Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Electronic Arts Inc (EA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150130C00030000 C 01/30/15 30.0 23.65 25.60
EA 150130C00034000 C 01/30/15 34.0 19.65 21.65
EA 150130C00035000 C 01/30/15 35.0 18.65 20.60
EA 150130C00036000 C 01/30/15 36.0 17.60 19.80
EA 150130C00037000 C 01/30/15 37.0 16.65 18.60
EA 150130C00037500 C 01/30/15 37.5 16.15 18.10
EA 150130C00038000 C 01/30/15 38.0 15.35 17.60
EA 150130C00038500 C 01/30/15 38.5 15.15 17.30
EA 150130C00039000 C 01/30/15 39.0 14.65 16.80
EA 150130C00039500 C 01/30/15 39.5 14.10 16.30
EA 150130C00040000 C 01/30/15 40.0 13.70 15.60
EA 150130C00040500 C 01/30/15 40.5 13.15 15.10
EA 150130C00041000 C 01/30/15 41.0 13.15 14.60
EA 150130C00041500 C 01/30/15 41.5 12.65 14.10
EA 150130C00042000 C 01/30/15 42.0 11.50 13.60
EA 150130C00042500 C 01/30/15 42.5 11.00 13.20
EA 150130C00043000 C 01/30/15 43.0 11.15 12.60
EA 150130C00043500 C 01/30/15 43.5 10.15 12.10
EA 150130C00044000 C 01/30/15 44.0 10.15 11.55
EA 150130C00044500 C 01/30/15 44.5 9.90 11.05
EA 150130C00045000 C 01/30/15 45.0 8.85 10.60
EA 150130C00045500 C 01/30/15 45.5 8.30 10.05
EA 150130C00046000 C 01/30/15 46.0 8.95 9.55
EA 150130C00046500 C 01/30/15 46.5 7.95 9.05
EA 150130C00047000 C 01/30/15 47.0 7.40 8.55
EA 150130C00047500 C 01/30/15 47.5 6.90 8.05
EA 150130C00048000 C 01/30/15 48.0 6.90 7.55
EA 150130C00048500 C 01/30/15 48.5 6.40 7.05
EA 150130C00049000 C 01/30/15 49.0 5.90 6.55
EA 150130C00049500 C 01/30/15 49.5 5.40 6.05
EA 150130C00050000 C 01/30/15 50.0 4.80 5.55
EA 150130C00050500 C 01/30/15 50.5 4.35 5.05
EA 150130C00051000 C 01/30/15 51.0 3.85 4.55
EA 150130C00051500 C 01/30/15 51.5 2.94 4.05
EA 150130C00052000 C 01/30/15 52.0 2.88 3.55
EA 150130C00052500 C 01/30/15 52.5 2.71 3.05
EA 150130C00053000 C 01/30/15 53.0 2.19 2.56
EA 150130C00053500 C 01/30/15 53.5 1.45 2.07
EA 150130C00054000 C 01/30/15 54.0 1.33 1.59
EA 150130C00054500 C 01/30/15 54.5 0.84 1.11
EA 150130C00055000 C 01/30/15 55.0 0.52 0.63
EA 150130C00055500 C 01/30/15 55.5 0.24 0.34
EA 150130C00056000 C 01/30/15 56.0 0.11 0.15
EA 150130C00056500 C 01/30/15 56.5 0.01 0.10
EA 150130C00057000 C 01/30/15 57.0 0.00 0.17
EA 150130C00057500 C 01/30/15 57.5 0.00 0.13
EA 150130C00060000 C 01/30/15 60.0 0.00 0.12
EA 150130C00065000 C 01/30/15 65.0 0.00 0.12
EA 150130P00030000 P 01/30/15 30.0 0.00 0.01
EA 150130P00034000 P 01/30/15 34.0 0.00 0.01
EA 150130P00035000 P 01/30/15 35.0 0.00 0.01
EA 150130P00036000 P 01/30/15 36.0 0.00 0.01
EA 150130P00037000 P 01/30/15 37.0 0.00 0.01
EA 150130P00037500 P 01/30/15 37.5 0.00 0.01
EA 150130P00038000 P 01/30/15 38.0 0.00 0.01
EA 150130P00038500 P 01/30/15 38.5 0.00 0.01
EA 150130P00039000 P 01/30/15 39.0 0.00 0.01
EA 150130P00039500 P 01/30/15 39.5 0.00 0.01
EA 150130P00040000 P 01/30/15 40.0 0.00 0.01
EA 150130P00040500 P 01/30/15 40.5 0.00 0.01
EA 150130P00041000 P 01/30/15 41.0 0.00 0.01
EA 150130P00041500 P 01/30/15 41.5 0.00 0.01
EA 150130P00042000 P 01/30/15 42.0 0.00 0.01
EA 150130P00042500 P 01/30/15 42.5 0.00 0.01
EA 150130P00043000 P 01/30/15 43.0 0.00 0.01
EA 150130P00043500 P 01/30/15 43.5 0.00 0.01
EA 150130P00044000 P 01/30/15 44.0 0.00 0.01
EA 150130P00044500 P 01/30/15 44.5 0.00 0.03
EA 150130P00045000 P 01/30/15 45.0 0.00 0.02
EA 150130P00045500 P 01/30/15 45.5 0.00 0.13
EA 150130P00046000 P 01/30/15 46.0 0.00 0.05
EA 150130P00046500 P 01/30/15 46.5 0.00 0.04
EA 150130P00047000 P 01/30/15 47.0 0.01 0.02
EA 150130P00047500 P 01/30/15 47.5 0.00 0.10
EA 150130P00048000 P 01/30/15 48.0 0.00 0.10
EA 150130P00048500 P 01/30/15 48.5 0.00 0.13
EA 150130P00049000 P 01/30/15 49.0 0.00 0.12
EA 150130P00049500 P 01/30/15 49.5 0.00 0.13
EA 150130P00050000 P 01/30/15 50.0 0.00 0.13
EA 150130P00050500 P 01/30/15 50.5 0.00 0.13
EA 150130P00051000 P 01/30/15 51.0 0.00 0.14
EA 150130P00051500 P 01/30/15 51.5 0.00 0.13
EA 150130P00052000 P 01/30/15 52.0 0.02 0.12
EA 150130P00052500 P 01/30/15 52.5 0.03 0.14
EA 150130P00053000 P 01/30/15 53.0 0.02 0.09
EA 150130P00053500 P 01/30/15 53.5 0.03 0.12
EA 150130P00054000 P 01/30/15 54.0 0.06 0.18
EA 150130P00054500 P 01/30/15 54.5 0.08 0.19
EA 150130P00055000 P 01/30/15 55.0 0.24 0.31
EA 150130P00055500 P 01/30/15 55.5 0.43 0.61
EA 150130P00056000 P 01/30/15 56.0 0.77 1.30
EA 150130P00056500 P 01/30/15 56.5 1.02 2.10
EA 150130P00057000 P 01/30/15 57.0 1.45 2.21
EA 150130P00057500 P 01/30/15 57.5 1.85 2.69
EA 150130P00060000 P 01/30/15 60.0 4.30 5.20
EA 150130P00065000 P 01/30/15 65.0 9.20 10.25
EA 150206C00035000 C 02/06/15 35.0 18.35 22.00
EA 150206C00039000 C 02/06/15 39.0 14.80 18.15
EA 150206C00040000 C 02/06/15 40.0 14.40 15.75
EA 150206C00040500 C 02/06/15 40.5 13.90 15.45
EA 150206C00041000 C 02/06/15 41.0 12.80 14.80
EA 150206C00041500 C 02/06/15 41.5 12.90 14.20
EA 150206C00042000 C 02/06/15 42.0 12.40 13.70
EA 150206C00042500 C 02/06/15 42.5 11.90 13.15
EA 150206C00043000 C 02/06/15 43.0 10.80 12.75
EA 150206C00043500 C 02/06/15 43.5 10.90 12.20
EA 150206C00044000 C 02/06/15 44.0 10.40 11.55
EA 150206C00044500 C 02/06/15 44.5 9.15 11.05
EA 150206C00045000 C 02/06/15 45.0 9.40 10.55
EA 150206C00045500 C 02/06/15 45.5 8.90 10.05
EA 150206C00046000 C 02/06/15 46.0 8.40 9.55
EA 150206C00046500 C 02/06/15 46.5 7.95 9.05
EA 150206C00047000 C 02/06/15 47.0 7.45 8.60
EA 150206C00047500 C 02/06/15 47.5 6.95 8.05
EA 150206C00048000 C 02/06/15 48.0 6.45 7.60
EA 150206C00048500 C 02/06/15 48.5 5.95 7.10
EA 150206C00049000 C 02/06/15 49.0 5.60 6.60
EA 150206C00049500 C 02/06/15 49.5 5.00 6.10
EA 150206C00050000 C 02/06/15 50.0 4.50 5.45
EA 150206C00050500 C 02/06/15 50.5 4.05 5.10
EA 150206C00051000 C 02/06/15 51.0 3.85 4.60
EA 150206C00051500 C 02/06/15 51.5 3.10 4.25
EA 150206C00052000 C 02/06/15 52.0 2.67 3.65
EA 150206C00052500 C 02/06/15 52.5 2.26 3.20
EA 150206C00053000 C 02/06/15 53.0 2.17 2.72
EA 150206C00053500 C 02/06/15 53.5 1.84 2.30
EA 150206C00054000 C 02/06/15 54.0 1.69 1.86
EA 150206C00054500 C 02/06/15 54.5 1.31 1.60
EA 150206C00055000 C 02/06/15 55.0 1.02 1.17
EA 150206C00055500 C 02/06/15 55.5 0.76 0.88
EA 150206C00056000 C 02/06/15 56.0 0.56 0.61
EA 150206C00056500 C 02/06/15 56.5 0.39 0.46
EA 150206C00057000 C 02/06/15 57.0 0.27 0.33
EA 150206C00057500 C 02/06/15 57.5 0.15 0.34
EA 150206C00058000 C 02/06/15 58.0 0.05 0.23
EA 150206C00058500 C 02/06/15 58.5 0.04 0.18
EA 150206C00059000 C 02/06/15 59.0 0.02 0.17
EA 150206C00059500 C 02/06/15 59.5 0.02 0.16
EA 150206C00060000 C 02/06/15 60.0 0.00 0.19
EA 150206C00060500 C 02/06/15 60.5 0.00 0.15
EA 150206C00061000 C 02/06/15 61.0 0.00 0.14
EA 150206C00061500 C 02/06/15 61.5 0.00 0.13
EA 150206C00062000 C 02/06/15 62.0 0.00 0.13
EA 150206C00065000 C 02/06/15 65.0 0.00 0.13
EA 150206C00070000 C 02/06/15 70.0 0.00 0.13
EA 150206C00075000 C 02/06/15 75.0 0.00 0.13
EA 150206C00080000 C 02/06/15 80.0 0.00 0.13
EA 150206P00035000 P 02/06/15 35.0 0.00 0.13
EA 150206P00039000 P 02/06/15 39.0 0.00 0.12
EA 150206P00040000 P 02/06/15 40.0 0.00 0.02
EA 150206P00040500 P 02/06/15 40.5 0.00 0.13
EA 150206P00041000 P 02/06/15 41.0 0.00 0.13
EA 150206P00041500 P 02/06/15 41.5 0.00 0.13
EA 150206P00042000 P 02/06/15 42.0 0.00 0.13
EA 150206P00042500 P 02/06/15 42.5 0.00 0.13
EA 150206P00043000 P 02/06/15 43.0 0.00 0.13
EA 150206P00043500 P 02/06/15 43.5 0.00 0.13
EA 150206P00044000 P 02/06/15 44.0 0.00 0.13
EA 150206P00044500 P 02/06/15 44.5 0.00 0.14
EA 150206P00045000 P 02/06/15 45.0 0.00 0.07
EA 150206P00045500 P 02/06/15 45.5 0.00 0.14
EA 150206P00046000 P 02/06/15 46.0 0.00 0.15
EA 150206P00046500 P 02/06/15 46.5 0.00 0.14
EA 150206P00047000 P 02/06/15 47.0 0.00 0.07
EA 150206P00047500 P 02/06/15 47.5 0.00 0.15
EA 150206P00048000 P 02/06/15 48.0 0.03 0.10
EA 150206P00048500 P 02/06/15 48.5 0.01 0.18
EA 150206P00049000 P 02/06/15 49.0 0.02 0.19
EA 150206P00049500 P 02/06/15 49.5 0.05 0.18
EA 150206P00050000 P 02/06/15 50.0 0.06 0.23
EA 150206P00050500 P 02/06/15 50.5 0.08 0.26
EA 150206P00051000 P 02/06/15 51.0 0.08 0.31
EA 150206P00051500 P 02/06/15 51.5 0.10 0.24
EA 150206P00052000 P 02/06/15 52.0 0.12 0.24
EA 150206P00052500 P 02/06/15 52.5 0.15 0.23
EA 150206P00053000 P 02/06/15 53.0 0.19 0.28
EA 150206P00053500 P 02/06/15 53.5 0.28 0.36
EA 150206P00054000 P 02/06/15 54.0 0.38 0.47
EA 150206P00054500 P 02/06/15 54.5 0.52 0.59
EA 150206P00055000 P 02/06/15 55.0 0.70 0.81
EA 150206P00055500 P 02/06/15 55.5 0.94 1.10
EA 150206P00056000 P 02/06/15 56.0 1.21 1.68
EA 150206P00056500 P 02/06/15 56.5 1.56 2.05
EA 150206P00057000 P 02/06/15 57.0 1.82 2.66
EA 150206P00057500 P 02/06/15 57.5 2.22 3.15
EA 150206P00058000 P 02/06/15 58.0 2.60 3.70
EA 150206P00058500 P 02/06/15 58.5 3.05 4.15
EA 150206P00059000 P 02/06/15 59.0 3.55 4.25
EA 150206P00059500 P 02/06/15 59.5 4.00 4.75
EA 150206P00060000 P 02/06/15 60.0 4.40 5.65
EA 150206P00060500 P 02/06/15 60.5 5.00 6.10
EA 150206P00061000 P 02/06/15 61.0 5.45 6.60
EA 150206P00061500 P 02/06/15 61.5 5.90 6.85
EA 150206P00062000 P 02/06/15 62.0 6.45 7.35
EA 150206P00065000 P 02/06/15 65.0 9.10 10.60
EA 150206P00070000 P 02/06/15 70.0 13.60 15.30
EA 150206P00075000 P 02/06/15 75.0 18.00 20.30
EA 150206P00080000 P 02/06/15 80.0 22.80 25.30
EA 150213C00035000 C 02/13/15 35.0 18.40 21.95
EA 150213C00039000 C 02/13/15 39.0 15.45 16.75
EA 150213C00040000 C 02/13/15 40.0 14.45 15.65
EA 150213C00040500 C 02/13/15 40.5 13.95 15.15
EA 150213C00041000 C 02/13/15 41.0 13.45 14.65
EA 150213C00041500 C 02/13/15 41.5 12.95 14.05
EA 150213C00042000 C 02/13/15 42.0 11.55 13.70
EA 150213C00042500 C 02/13/15 42.5 11.30 13.20
EA 150213C00043000 C 02/13/15 43.0 10.55 12.55
EA 150213C00043500 C 02/13/15 43.5 10.70 12.10
EA 150213C00044000 C 02/13/15 44.0 9.70 11.75
EA 150213C00044500 C 02/13/15 44.5 9.20 11.25
EA 150213C00045000 C 02/13/15 45.0 9.10 10.60
EA 150213C00045500 C 02/13/15 45.5 8.95 10.10
EA 150213C00046000 C 02/13/15 46.0 8.45 9.70
EA 150213C00046500 C 02/13/15 46.5 8.40 9.10
EA 150213C00047000 C 02/13/15 47.0 7.85 8.65
EA 150213C00047500 C 02/13/15 47.5 7.35 8.15
EA 150213C00048000 C 02/13/15 48.0 6.85 7.65
EA 150213C00048500 C 02/13/15 48.5 6.35 7.15
EA 150213C00049000 C 02/13/15 49.0 5.55 6.70
EA 150213C00049500 C 02/13/15 49.5 5.10 6.20
EA 150213C00050000 C 02/13/15 50.0 4.65 5.75
EA 150213C00050500 C 02/13/15 50.5 4.20 5.35
EA 150213C00051000 C 02/13/15 51.0 4.00 4.65
EA 150213C00051500 C 02/13/15 51.5 4.00 4.25
EA 150213C00052000 C 02/13/15 52.0 3.55 3.85
EA 150213C00052500 C 02/13/15 52.5 2.94 3.35
EA 150213C00053000 C 02/13/15 53.0 2.68 3.10
EA 150213C00053500 C 02/13/15 53.5 2.37 2.73
EA 150213C00054000 C 02/13/15 54.0 2.00 2.30
EA 150213C00054500 C 02/13/15 54.5 1.67 1.89
EA 150213C00055000 C 02/13/15 55.0 1.38 1.58
EA 150213C00055500 C 02/13/15 55.5 1.11 1.31
EA 150213C00056000 C 02/13/15 56.0 0.89 1.01
EA 150213C00056500 C 02/13/15 56.5 0.70 0.81
EA 150213C00057000 C 02/13/15 57.0 0.54 0.70
EA 150213C00057500 C 02/13/15 57.5 0.43 0.55
EA 150213C00058000 C 02/13/15 58.0 0.30 0.40
EA 150213C00058500 C 02/13/15 58.5 0.19 0.37
EA 150213C00059000 C 02/13/15 59.0 0.10 0.30
EA 150213C00059500 C 02/13/15 59.5 0.07 0.27
EA 150213C00060000 C 02/13/15 60.0 0.06 0.27
EA 150213C00060500 C 02/13/15 60.5 0.06 0.25
EA 150213C00061000 C 02/13/15 61.0 0.05 0.22
EA 150213C00061500 C 02/13/15 61.5 0.05 0.23
EA 150213C00062000 C 02/13/15 62.0 0.01 0.15
EA 150213P00035000 P 02/13/15 35.0 0.00 0.02
EA 150213P00039000 P 02/13/15 39.0 0.00 0.16
EA 150213P00040000 P 02/13/15 40.0 0.00 0.15
EA 150213P00040500 P 02/13/15 40.5 0.00 0.15
EA 150213P00041000 P 02/13/15 41.0 0.00 0.16
EA 150213P00041500 P 02/13/15 41.5 0.00 0.16
EA 150213P00042000 P 02/13/15 42.0 0.00 0.17
EA 150213P00042500 P 02/13/15 42.5 0.00 0.17
EA 150213P00043000 P 02/13/15 43.0 0.00 0.17
EA 150213P00043500 P 02/13/15 43.5 0.00 0.25
EA 150213P00044000 P 02/13/15 44.0 0.00 0.18
EA 150213P00044500 P 02/13/15 44.5 0.00 0.16
EA 150213P00045000 P 02/13/15 45.0 0.00 0.19
EA 150213P00045500 P 02/13/15 45.5 0.00 0.25
EA 150213P00046000 P 02/13/15 46.0 0.04 0.14
EA 150213P00046500 P 02/13/15 46.5 0.00 0.25
EA 150213P00047000 P 02/13/15 47.0 0.05 0.23
EA 150213P00047500 P 02/13/15 47.5 0.06 0.21
EA 150213P00048000 P 02/13/15 48.0 0.07 0.20
EA 150213P00048500 P 02/13/15 48.5 0.08 0.24
EA 150213P00049000 P 02/13/15 49.0 0.09 0.30
EA 150213P00049500 P 02/13/15 49.5 0.09 0.25
EA 150213P00050000 P 02/13/15 50.0 0.14 0.38
EA 150213P00050500 P 02/13/15 50.5 0.18 0.41
EA 150213P00051000 P 02/13/15 51.0 0.18 0.39
EA 150213P00051500 P 02/13/15 51.5 0.27 0.39
EA 150213P00052000 P 02/13/15 52.0 0.33 0.44
EA 150213P00052500 P 02/13/15 52.5 0.39 0.53
EA 150213P00053000 P 02/13/15 53.0 0.46 0.58
EA 150213P00053500 P 02/13/15 53.5 0.57 0.69
EA 150213P00054000 P 02/13/15 54.0 0.72 0.82
EA 150213P00054500 P 02/13/15 54.5 0.90 1.11
EA 150213P00055000 P 02/13/15 55.0 1.08 1.21
EA 150213P00055500 P 02/13/15 55.5 1.34 1.45
EA 150213P00056000 P 02/13/15 56.0 1.60 1.77
EA 150213P00056500 P 02/13/15 56.5 1.86 2.04
EA 150213P00057000 P 02/13/15 57.0 2.23 2.36
EA 150213P00057500 P 02/13/15 57.5 2.49 2.98
EA 150213P00058000 P 02/13/15 58.0 2.79 3.55
EA 150213P00058500 P 02/13/15 58.5 3.20 4.25
EA 150213P00059000 P 02/13/15 59.0 3.65 4.25
EA 150213P00059500 P 02/13/15 59.5 4.15 5.05
EA 150213P00060000 P 02/13/15 60.0 4.15 5.25
EA 150213P00060500 P 02/13/15 60.5 5.10 6.15
EA 150213P00061000 P 02/13/15 61.0 5.45 6.20
EA 150213P00061500 P 02/13/15 61.5 5.95 6.70
EA 150213P00062000 P 02/13/15 62.0 6.40 7.35
EA 150220C00033000 C 02/20/15 33.0 20.45 23.45
EA 150220C00034000 C 02/20/15 34.0 19.70 21.65
EA 150220C00035000 C 02/20/15 35.0 18.70 20.85
EA 150220C00036000 C 02/20/15 36.0 17.70 19.65
EA 150220C00037000 C 02/20/15 37.0 16.80 18.70
EA 150220C00037500 C 02/20/15 37.5 16.30 18.15
EA 150220C00038000 C 02/20/15 38.0 15.80 17.65
EA 150220C00038500 C 02/20/15 38.5 15.30 17.15
EA 150220C00039000 C 02/20/15 39.0 14.75 16.65
EA 150220C00039500 C 02/20/15 39.5 14.90 16.15
EA 150220C00040000 C 02/20/15 40.0 13.75 15.65
EA 150220C00040500 C 02/20/15 40.5 13.60 15.15
EA 150220C00041000 C 02/20/15 41.0 13.20 14.55
EA 150220C00041500 C 02/20/15 41.5 12.60 14.15
EA 150220C00042000 C 02/20/15 42.0 12.20 13.55
EA 150220C00042500 C 02/20/15 42.5 11.95 13.20
EA 150220C00043000 C 02/20/15 43.0 11.45 12.60
EA 150220C00043500 C 02/20/15 43.5 10.60 12.25
EA 150220C00044000 C 02/20/15 44.0 10.20 11.60
EA 150220C00044500 C 02/20/15 44.5 9.70 11.30
EA 150220C00045000 C 02/20/15 45.0 9.10 10.60
EA 150220C00045500 C 02/20/15 45.5 8.95 10.35
EA 150220C00046000 C 02/20/15 46.0 8.50 9.70
EA 150220C00046500 C 02/20/15 46.5 8.00 9.10
EA 150220C00047000 C 02/20/15 47.0 7.55 8.65
EA 150220C00047500 C 02/20/15 47.5 7.05 8.10
EA 150220C00048000 C 02/20/15 48.0 6.85 7.65
EA 150220C00048500 C 02/20/15 48.5 6.10 7.20
EA 150220C00049000 C 02/20/15 49.0 5.65 6.50
EA 150220C00049500 C 02/20/15 49.5 5.30 6.20
EA 150220C00050000 C 02/20/15 50.0 4.75 5.75
EA 150220C00050500 C 02/20/15 50.5 4.30 5.30
EA 150220C00051000 C 02/20/15 51.0 4.25 4.70
EA 150220C00051500 C 02/20/15 51.5 4.10 4.25
EA 150220C00052000 C 02/20/15 52.0 3.65 3.85
EA 150220C00052500 C 02/20/15 52.5 3.25 3.45
EA 150220C00053000 C 02/20/15 53.0 2.89 3.05
EA 150220C00053500 C 02/20/15 53.5 2.57 2.68
EA 150220C00054000 C 02/20/15 54.0 2.22 2.32
EA 150220C00054500 C 02/20/15 54.5 1.91 2.00
EA 150220C00055000 C 02/20/15 55.0 1.61 1.72
EA 150220C00055500 C 02/20/15 55.5 1.37 1.44
EA 150220C00056000 C 02/20/15 56.0 1.12 1.20
EA 150220C00056500 C 02/20/15 56.5 0.92 1.00
EA 150220C00057000 C 02/20/15 57.0 0.74 0.83
EA 150220C00060000 C 02/20/15 60.0 0.21 0.25
EA 150220C00065000 C 02/20/15 65.0 0.02 0.06
EA 150220C00070000 C 02/20/15 70.0 0.00 0.04
EA 150220P00033000 P 02/20/15 33.0 0.00 0.02
EA 150220P00034000 P 02/20/15 34.0 0.00 0.03
EA 150220P00035000 P 02/20/15 35.0 0.00 0.03
EA 150220P00036000 P 02/20/15 36.0 0.00 0.03
EA 150220P00037000 P 02/20/15 37.0 0.00 0.03
EA 150220P00037500 P 02/20/15 37.5 0.00 0.03
EA 150220P00038000 P 02/20/15 38.0 0.00 0.03
EA 150220P00038500 P 02/20/15 38.5 0.00 0.03
EA 150220P00039000 P 02/20/15 39.0 0.00 0.04
EA 150220P00039500 P 02/20/15 39.5 0.00 0.04
EA 150220P00040000 P 02/20/15 40.0 0.01 0.04
EA 150220P00040500 P 02/20/15 40.5 0.01 0.05
EA 150220P00041000 P 02/20/15 41.0 0.01 0.06
EA 150220P00041500 P 02/20/15 41.5 0.01 0.07
EA 150220P00042000 P 02/20/15 42.0 0.01 0.08
EA 150220P00042500 P 02/20/15 42.5 0.01 0.08
EA 150220P00043000 P 02/20/15 43.0 0.01 0.09
EA 150220P00043500 P 02/20/15 43.5 0.01 0.09
EA 150220P00044000 P 02/20/15 44.0 0.01 0.09
EA 150220P00044500 P 02/20/15 44.5 0.03 0.10
EA 150220P00045000 P 02/20/15 45.0 0.05 0.09
EA 150220P00045500 P 02/20/15 45.5 0.03 0.10
EA 150220P00046000 P 02/20/15 46.0 0.05 0.10
EA 150220P00046500 P 02/20/15 46.5 0.06 0.10
EA 150220P00047000 P 02/20/15 47.0 0.07 0.11
EA 150220P00047500 P 02/20/15 47.5 0.08 0.12
EA 150220P00048000 P 02/20/15 48.0 0.10 0.13
EA 150220P00048500 P 02/20/15 48.5 0.12 0.15
EA 150220P00049000 P 02/20/15 49.0 0.14 0.18
EA 150220P00049500 P 02/20/15 49.5 0.17 0.21
EA 150220P00050000 P 02/20/15 50.0 0.21 0.24
EA 150220P00050500 P 02/20/15 50.5 0.25 0.30
EA 150220P00051000 P 02/20/15 51.0 0.30 0.35
EA 150220P00051500 P 02/20/15 51.5 0.36 0.42
EA 150220P00052000 P 02/20/15 52.0 0.45 0.50
EA 150220P00052500 P 02/20/15 52.5 0.54 0.60
EA 150220P00053000 P 02/20/15 53.0 0.64 0.71
EA 150220P00053500 P 02/20/15 53.5 0.78 0.84
EA 150220P00054000 P 02/20/15 54.0 0.91 0.99
EA 150220P00054500 P 02/20/15 54.5 1.08 1.18
EA 150220P00055000 P 02/20/15 55.0 1.32 1.39
EA 150220P00055500 P 02/20/15 55.5 1.54 1.62
EA 150220P00056000 P 02/20/15 56.0 1.80 1.89
EA 150220P00056500 P 02/20/15 56.5 2.09 2.19
EA 150220P00057000 P 02/20/15 57.0 2.41 2.52
EA 150220P00060000 P 02/20/15 60.0 4.60 5.80
EA 150220P00065000 P 02/20/15 65.0 9.40 11.25
EA 150220P00070000 P 02/20/15 70.0 14.30 16.25
EA 150227C00035000 C 02/27/15 35.0 18.65 20.65
EA 150227C00039000 C 02/27/15 39.0 15.10 16.70
EA 150227C00039500 C 02/27/15 39.5 14.60 16.15
EA 150227C00040000 C 02/27/15 40.0 14.10 15.65
EA 150227C00040500 C 02/27/15 40.5 13.60 15.20
EA 150227C00041000 C 02/27/15 41.0 13.10 14.65
EA 150227C00041500 C 02/27/15 41.5 12.60 14.15
EA 150227C00042000 C 02/27/15 42.0 12.35 13.60
EA 150227C00042500 C 02/27/15 42.5 11.60 13.25
EA 150227C00043000 C 02/27/15 43.0 11.10 12.70
EA 150227C00043500 C 02/27/15 43.5 10.60 12.20
EA 150227C00044000 C 02/27/15 44.0 9.55 11.95
EA 150227C00044500 C 02/27/15 44.5 9.05 11.30
EA 150227C00045000 C 02/27/15 45.0 9.15 10.60
EA 150227C00045500 C 02/27/15 45.5 8.65 10.25
EA 150227C00046000 C 02/27/15 46.0 8.50 9.80
EA 150227C00046500 C 02/27/15 46.5 8.05 9.15
EA 150227C00047000 C 02/27/15 47.0 7.60 8.70
EA 150227C00047500 C 02/27/15 47.5 7.10 8.30
EA 150227C00048000 C 02/27/15 48.0 6.65 7.75
EA 150227C00048500 C 02/27/15 48.5 6.20 7.35
EA 150227C00049000 C 02/27/15 49.0 5.70 6.80
EA 150227C00049500 C 02/27/15 49.5 5.30 6.45
EA 150227C00050000 C 02/27/15 50.0 4.85 5.90
EA 150227C00050500 C 02/27/15 50.5 4.40 5.75
EA 150227C00051000 C 02/27/15 51.0 4.00 5.25
EA 150227C00051500 C 02/27/15 51.5 4.00 4.50
EA 150227C00052000 C 02/27/15 52.0 3.75 4.10
EA 150227C00052500 C 02/27/15 52.5 3.35 3.70
EA 150227C00053000 C 02/27/15 53.0 3.00 3.30
EA 150227C00053500 C 02/27/15 53.5 2.71 2.99
EA 150227C00054000 C 02/27/15 54.0 2.37 2.59
EA 150227C00054500 C 02/27/15 54.5 2.08 2.30
EA 150227C00055000 C 02/27/15 55.0 1.80 2.00
EA 150227C00055500 C 02/27/15 55.5 1.52 1.64
EA 150227C00056000 C 02/27/15 56.0 1.27 1.42
EA 150227C00056500 C 02/27/15 56.5 1.04 1.26
EA 150227C00057000 C 02/27/15 57.0 0.82 1.07
EA 150227C00057500 C 02/27/15 57.5 0.72 0.91
EA 150227C00058000 C 02/27/15 58.0 0.59 0.74
EA 150227C00058500 C 02/27/15 58.5 0.51 0.62
EA 150227C00059000 C 02/27/15 59.0 0.36 0.51
EA 150227C00059500 C 02/27/15 59.5 0.26 0.47
EA 150227C00060000 C 02/27/15 60.0 0.14 0.38
EA 150227C00060500 C 02/27/15 60.5 0.12 0.34
EA 150227C00061000 C 02/27/15 61.0 0.10 0.29
EA 150227C00061500 C 02/27/15 61.5 0.09 0.26
EA 150227C00062000 C 02/27/15 62.0 0.06 0.23
EA 150227P00035000 P 02/27/15 35.0 0.00 0.13
EA 150227P00039000 P 02/27/15 39.0 0.00 0.14
EA 150227P00039500 P 02/27/15 39.5 0.00 0.15
EA 150227P00040000 P 02/27/15 40.0 0.00 0.17
EA 150227P00040500 P 02/27/15 40.5 0.00 0.15
EA 150227P00041000 P 02/27/15 41.0 0.00 0.15
EA 150227P00041500 P 02/27/15 41.5 0.00 0.16
EA 150227P00042000 P 02/27/15 42.0 0.00 0.16
EA 150227P00042500 P 02/27/15 42.5 0.00 0.17
EA 150227P00043000 P 02/27/15 43.0 0.00 0.17
EA 150227P00043500 P 02/27/15 43.5 0.00 0.25
EA 150227P00044000 P 02/27/15 44.0 0.00 0.25
EA 150227P00044500 P 02/27/15 44.5 0.00 0.25
EA 150227P00045000 P 02/27/15 45.0 0.00 0.25
EA 150227P00045500 P 02/27/15 45.5 0.00 0.25
EA 150227P00046000 P 02/27/15 46.0 0.04 0.25
EA 150227P00046500 P 02/27/15 46.5 0.04 0.28
EA 150227P00047000 P 02/27/15 47.0 0.06 0.31
EA 150227P00047500 P 02/27/15 47.5 0.10 0.33
EA 150227P00048000 P 02/27/15 48.0 0.12 0.37
EA 150227P00048500 P 02/27/15 48.5 0.15 0.41
EA 150227P00049000 P 02/27/15 49.0 0.20 0.47
EA 150227P00049500 P 02/27/15 49.5 0.23 0.44
EA 150227P00050000 P 02/27/15 50.0 0.26 0.59
EA 150227P00050500 P 02/27/15 50.5 0.32 0.68
EA 150227P00051000 P 02/27/15 51.0 0.39 0.58
EA 150227P00051500 P 02/27/15 51.5 0.46 0.68
EA 150227P00052000 P 02/27/15 52.0 0.56 0.76
EA 150227P00052500 P 02/27/15 52.5 0.64 0.91
EA 150227P00053000 P 02/27/15 53.0 0.78 0.98
EA 150227P00053500 P 02/27/15 53.5 0.92 1.14
EA 150227P00054000 P 02/27/15 54.0 1.09 1.35
EA 150227P00054500 P 02/27/15 54.5 1.27 1.49
EA 150227P00055000 P 02/27/15 55.0 1.48 1.70
EA 150227P00055500 P 02/27/15 55.5 1.70 1.89
EA 150227P00056000 P 02/27/15 56.0 1.89 2.18
EA 150227P00056500 P 02/27/15 56.5 2.19 2.46
EA 150227P00057000 P 02/27/15 57.0 2.44 3.00
EA 150227P00057500 P 02/27/15 57.5 2.77 3.45
EA 150227P00058000 P 02/27/15 58.0 3.15 4.15
EA 150227P00058500 P 02/27/15 58.5 3.50 5.05
EA 150227P00059000 P 02/27/15 59.0 3.95 5.00
EA 150227P00059500 P 02/27/15 59.5 4.30 5.40
EA 150227P00060000 P 02/27/15 60.0 4.65 6.40
EA 150227P00060500 P 02/27/15 60.5 5.15 6.90
EA 150227P00061000 P 02/27/15 61.0 5.65 6.80
EA 150227P00061500 P 02/27/15 61.5 6.10 7.25
EA 150227P00062000 P 02/27/15 62.0 6.60 7.75
EA 150306C00039000 C 03/06/15 39.0 15.10 16.75
EA 150306C00040000 C 03/06/15 40.0 13.70 15.95
EA 150306C00041000 C 03/06/15 41.0 13.20 14.80
EA 150306C00041500 C 03/06/15 41.5 12.60 14.20
EA 150306C00042000 C 03/06/15 42.0 11.65 13.75
EA 150306C00042500 C 03/06/15 42.5 11.75 13.40
EA 150306C00043000 C 03/06/15 43.0 11.15 12.75
EA 150306C00043500 C 03/06/15 43.5 10.65 12.25
EA 150306C00044000 C 03/06/15 44.0 10.25 11.85
EA 150306C00044500 C 03/06/15 44.5 9.75 11.40
EA 150306C00045000 C 03/06/15 45.0 8.85 10.85
EA 150306C00045500 C 03/06/15 45.5 9.05 10.35
EA 150306C00046000 C 03/06/15 46.0 8.55 9.75
EA 150306C00046500 C 03/06/15 46.5 8.10 9.30
EA 150306C00047000 C 03/06/15 47.0 7.65 8.75
EA 150306C00047500 C 03/06/15 47.5 7.15 8.25
EA 150306C00048000 C 03/06/15 48.0 6.90 7.80
EA 150306C00048500 C 03/06/15 48.5 6.35 7.45
EA 150306C00049000 C 03/06/15 49.0 5.80 6.85
EA 150306C00049500 C 03/06/15 49.5 5.35 6.35
EA 150306C00050000 C 03/06/15 50.0 4.95 5.95
EA 150306C00050500 C 03/06/15 50.5 4.50 5.60
EA 150306C00051000 C 03/06/15 51.0 4.10 5.20
EA 150306C00051500 C 03/06/15 51.5 4.25 4.65
EA 150306C00052000 C 03/06/15 52.0 3.85 4.35
EA 150306C00052500 C 03/06/15 52.5 3.50 3.85
EA 150306C00053000 C 03/06/15 53.0 3.20 3.40
EA 150306C00053500 C 03/06/15 53.5 2.80 3.05
EA 150306C00054000 C 03/06/15 54.0 2.58 2.77
EA 150306C00054500 C 03/06/15 54.5 2.26 2.36
EA 150306C00055000 C 03/06/15 55.0 1.97 2.07
EA 150306C00055500 C 03/06/15 55.5 1.66 1.81
EA 150306C00056000 C 03/06/15 56.0 1.49 1.57
EA 150306C00056500 C 03/06/15 56.5 1.09 1.35
EA 150306C00057000 C 03/06/15 57.0 0.71 1.19
EA 150306C00057500 C 03/06/15 57.5 0.76 0.99
EA 150306C00058000 C 03/06/15 58.0 0.74 0.84
EA 150306C00058500 C 03/06/15 58.5 0.58 0.70
EA 150306C00059000 C 03/06/15 59.0 0.30 0.60
EA 150306C00059500 C 03/06/15 59.5 0.28 0.54
EA 150306C00060000 C 03/06/15 60.0 0.20 0.49
EA 150306C00060500 C 03/06/15 60.5 0.16 0.38
EA 150306C00061000 C 03/06/15 61.0 0.13 0.35
EA 150306C00061500 C 03/06/15 61.5 0.12 0.30
EA 150306C00062000 C 03/06/15 62.0 0.09 0.28
EA 150306P00039000 P 03/06/15 39.0 0.00 0.15
EA 150306P00040000 P 03/06/15 40.0 0.00 0.16
EA 150306P00041000 P 03/06/15 41.0 0.00 0.19
EA 150306P00041500 P 03/06/15 41.5 0.00 0.20
EA 150306P00042000 P 03/06/15 42.0 0.01 0.18
EA 150306P00042500 P 03/06/15 42.5 0.00 0.19
EA 150306P00043000 P 03/06/15 43.0 0.00 0.20
EA 150306P00043500 P 03/06/15 43.5 0.02 0.21
EA 150306P00044000 P 03/06/15 44.0 0.02 0.22
EA 150306P00044500 P 03/06/15 44.5 0.00 0.25
EA 150306P00045000 P 03/06/15 45.0 0.00 0.26
EA 150306P00045500 P 03/06/15 45.5 0.00 0.28
EA 150306P00046000 P 03/06/15 46.0 0.10 0.31
EA 150306P00046500 P 03/06/15 46.5 0.11 0.32
EA 150306P00047000 P 03/06/15 47.0 0.13 0.36
EA 150306P00047500 P 03/06/15 47.5 0.16 0.40
EA 150306P00048000 P 03/06/15 48.0 0.19 0.38
EA 150306P00048500 P 03/06/15 48.5 0.22 0.48
EA 150306P00049000 P 03/06/15 49.0 0.25 0.53
EA 150306P00049500 P 03/06/15 49.5 0.30 0.51
EA 150306P00050000 P 03/06/15 50.0 0.35 0.70
EA 150306P00050500 P 03/06/15 50.5 0.41 0.66
EA 150306P00051000 P 03/06/15 51.0 0.48 0.59
EA 150306P00051500 P 03/06/15 51.5 0.58 0.65
EA 150306P00052000 P 03/06/15 52.0 0.67 0.78
EA 150306P00052500 P 03/06/15 52.5 0.80 0.89
EA 150306P00053000 P 03/06/15 53.0 0.91 1.02
EA 150306P00053500 P 03/06/15 53.5 1.08 1.16
EA 150306P00054000 P 03/06/15 54.0 1.24 1.33
EA 150306P00054500 P 03/06/15 54.5 1.43 1.54
EA 150306P00055000 P 03/06/15 55.0 1.66 1.74
EA 150306P00055500 P 03/06/15 55.5 1.90 2.00
EA 150306P00056000 P 03/06/15 56.0 2.15 2.26
EA 150306P00056500 P 03/06/15 56.5 2.32 2.54
EA 150306P00057000 P 03/06/15 57.0 2.63 2.88
EA 150306P00057500 P 03/06/15 57.5 2.96 3.35
EA 150306P00058000 P 03/06/15 58.0 3.25 3.70
EA 150306P00058500 P 03/06/15 58.5 3.65 4.20
EA 150306P00059000 P 03/06/15 59.0 4.05 5.10
EA 150306P00059500 P 03/06/15 59.5 4.35 5.55
EA 150306P00060000 P 03/06/15 60.0 4.80 6.50
EA 150306P00060500 P 03/06/15 60.5 5.15 7.05
EA 150306P00061000 P 03/06/15 61.0 5.70 7.40
EA 150306P00061500 P 03/06/15 61.5 6.20 7.30
EA 150306P00062000 P 03/06/15 62.0 6.60 7.80
EA 150313C00045000 C 03/13/15 45.0 9.00 10.90
EA 150313C00046000 C 03/13/15 46.0 8.45 9.85
EA 150313C00047000 C 03/13/15 47.0 7.85 8.90
EA 150313C00047500 C 03/13/15 47.5 7.35 8.55
EA 150313C00048000 C 03/13/15 48.0 6.90 8.00
EA 150313C00048500 C 03/13/15 48.5 6.35 7.55
EA 150313C00049000 C 03/13/15 49.0 5.85 7.10
EA 150313C00049500 C 03/13/15 49.5 5.50 6.75
EA 150313C00050000 C 03/13/15 50.0 5.05 6.15
EA 150313C00050500 C 03/13/15 50.5 4.65 5.85
EA 150313C00051000 C 03/13/15 51.0 4.25 5.50
EA 150313C00051500 C 03/13/15 51.5 4.30 5.10
EA 150313C00052000 C 03/13/15 52.0 3.65 4.60
EA 150313C00052500 C 03/13/15 52.5 3.70 4.20
EA 150313C00053000 C 03/13/15 53.0 3.35 3.75
EA 150313C00053500 C 03/13/15 53.5 2.99 3.40
EA 150313C00054000 C 03/13/15 54.0 2.65 3.05
EA 150313C00054500 C 03/13/15 54.5 2.34 2.73
EA 150313C00055000 C 03/13/15 55.0 2.10 2.42
EA 150313C00055500 C 03/13/15 55.5 1.83 2.15
EA 150313C00056000 C 03/13/15 56.0 1.54 1.87
EA 150313C00056500 C 03/13/15 56.5 1.31 1.64
EA 150313C00057000 C 03/13/15 57.0 1.21 1.43
EA 150313C00057500 C 03/13/15 57.5 0.94 1.26
EA 150313C00058000 C 03/13/15 58.0 0.79 1.09
EA 150313C00058500 C 03/13/15 58.5 0.66 0.94
EA 150313C00059000 C 03/13/15 59.0 0.57 0.89
EA 150313C00059500 C 03/13/15 59.5 0.48 0.75
EA 150313C00060000 C 03/13/15 60.0 0.00 0.64
EA 150313C00060500 C 03/13/15 60.5 0.00 0.93
EA 150313C00061000 C 03/13/15 61.0 0.17 0.67
EA 150313C00061500 C 03/13/15 61.5 0.00 1.53
EA 150313C00062000 C 03/13/15 62.0 0.07 0.60
EA 150313P00045000 P 03/13/15 45.0 0.05 0.30
EA 150313P00046000 P 03/13/15 46.0 0.07 0.38
EA 150313P00047000 P 03/13/15 47.0 0.17 0.38
EA 150313P00047500 P 03/13/15 47.5 0.22 0.48
EA 150313P00048000 P 03/13/15 48.0 0.27 0.53
EA 150313P00048500 P 03/13/15 48.5 0.29 1.09
EA 150313P00049000 P 03/13/15 49.0 0.34 0.70
EA 150313P00049500 P 03/13/15 49.5 0.38 0.93
EA 150313P00050000 P 03/13/15 50.0 0.48 0.81
EA 150313P00050500 P 03/13/15 50.5 0.56 1.19
EA 150313P00051000 P 03/13/15 51.0 0.63 0.94
EA 150313P00051500 P 03/13/15 51.5 0.74 0.96
EA 150313P00052000 P 03/13/15 52.0 0.86 1.07
EA 150313P00052500 P 03/13/15 52.5 0.96 1.21
EA 150313P00053000 P 03/13/15 53.0 1.08 1.36
EA 150313P00053500 P 03/13/15 53.5 1.24 1.52
EA 150313P00054000 P 03/13/15 54.0 1.38 1.71
EA 150313P00054500 P 03/13/15 54.5 1.62 1.91
EA 150313P00055000 P 03/13/15 55.0 1.74 2.06
EA 150313P00055500 P 03/13/15 55.5 2.11 2.30
EA 150313P00056000 P 03/13/15 56.0 2.31 2.59
EA 150313P00056500 P 03/13/15 56.5 2.49 2.88
EA 150313P00057000 P 03/13/15 57.0 2.80 3.20
EA 150313P00057500 P 03/13/15 57.5 3.10 3.85
EA 150313P00058000 P 03/13/15 58.0 3.50 4.35
EA 150313P00058500 P 03/13/15 58.5 3.80 6.35
EA 150313P00059000 P 03/13/15 59.0 3.95 6.65
EA 150313P00059500 P 03/13/15 59.5 4.45 7.10
EA 150313P00060000 P 03/13/15 60.0 4.85 6.65
EA 150313P00060500 P 03/13/15 60.5 5.25 7.95
EA 150313P00061000 P 03/13/15 61.0 5.75 8.35
EA 150313P00061500 P 03/13/15 61.5 6.10 8.80
EA 150313P00062000 P 03/13/15 62.0 6.65 8.10
EA 150320C00018000 C 03/20/15 18.0 35.00 38.50
EA 150320C00019000 C 03/20/15 19.0 34.05 36.80
EA 150320C00020000 C 03/20/15 20.0 32.95 35.80
EA 150320C00021000 C 03/20/15 21.0 32.05 36.05
EA 150320C00023000 C 03/20/15 23.0 30.15 33.05
EA 150320C00024000 C 03/20/15 24.0 29.45 32.05
EA 150320C00025000 C 03/20/15 25.0 28.40 32.20
EA 150320C00026000 C 03/20/15 26.0 27.20 29.80
EA 150320C00027000 C 03/20/15 27.0 26.45 28.80
EA 150320C00028000 C 03/20/15 28.0 25.55 27.80
EA 150320C00029000 C 03/20/15 29.0 24.45 26.80
EA 150320C00030000 C 03/20/15 30.0 23.45 25.80
EA 150320C00031000 C 03/20/15 31.0 22.65 24.85
EA 150320C00032000 C 03/20/15 32.0 21.65 23.80
EA 150320C00033000 C 03/20/15 33.0 20.45 22.80
EA 150320C00034000 C 03/20/15 34.0 19.45 22.20
EA 150320C00035000 C 03/20/15 35.0 18.65 20.80
EA 150320C00036000 C 03/20/15 36.0 17.45 20.05
EA 150320C00037000 C 03/20/15 37.0 16.95 18.60
EA 150320C00038000 C 03/20/15 38.0 16.45 17.60
EA 150320C00039000 C 03/20/15 39.0 14.50 17.05
EA 150320C00040000 C 03/20/15 40.0 13.55 15.75
EA 150320C00041000 C 03/20/15 41.0 12.55 14.90
EA 150320C00042000 C 03/20/15 42.0 11.65 13.75
EA 150320C00043000 C 03/20/15 43.0 10.65 12.80
EA 150320C00044000 C 03/20/15 44.0 9.90 11.70
EA 150320C00045000 C 03/20/15 45.0 10.20 10.75
EA 150320C00046000 C 03/20/15 46.0 8.15 9.85
EA 150320C00047000 C 03/20/15 47.0 8.20 8.90
EA 150320C00048000 C 03/20/15 48.0 6.35 8.10
EA 150320C00049000 C 03/20/15 49.0 6.00 7.10
EA 150320C00050000 C 03/20/15 50.0 5.80 6.05
EA 150320C00055000 C 03/20/15 55.0 2.40 2.51
EA 150320C00060000 C 03/20/15 60.0 0.61 0.70
EA 150320C00065000 C 03/20/15 65.0 0.12 0.17
EA 150320C00070000 C 03/20/15 70.0 0.01 0.09
EA 150320P00018000 P 03/20/15 18.0 0.00 0.02
EA 150320P00019000 P 03/20/15 19.0 0.00 0.02
EA 150320P00020000 P 03/20/15 20.0 0.00 0.02
EA 150320P00021000 P 03/20/15 21.0 0.00 0.02
EA 150320P00023000 P 03/20/15 23.0 0.00 0.02
EA 150320P00024000 P 03/20/15 24.0 0.00 0.02
EA 150320P00025000 P 03/20/15 25.0 0.00 0.03
EA 150320P00026000 P 03/20/15 26.0 0.00 0.03
EA 150320P00027000 P 03/20/15 27.0 0.00 0.03
EA 150320P00028000 P 03/20/15 28.0 0.00 0.04
EA 150320P00029000 P 03/20/15 29.0 0.00 0.03
EA 150320P00030000 P 03/20/15 30.0 0.00 0.04
EA 150320P00031000 P 03/20/15 31.0 0.00 0.04
EA 150320P00032000 P 03/20/15 32.0 0.00 0.04
EA 150320P00033000 P 03/20/15 33.0 0.01 0.05
EA 150320P00034000 P 03/20/15 34.0 0.01 0.06
EA 150320P00035000 P 03/20/15 35.0 0.02 0.07
EA 150320P00036000 P 03/20/15 36.0 0.02 0.08
EA 150320P00037000 P 03/20/15 37.0 0.02 0.09
EA 150320P00038000 P 03/20/15 38.0 0.03 0.11
EA 150320P00039000 P 03/20/15 39.0 0.03 0.11
EA 150320P00040000 P 03/20/15 40.0 0.07 0.11
EA 150320P00041000 P 03/20/15 41.0 0.07 0.12
EA 150320P00042000 P 03/20/15 42.0 0.08 0.13
EA 150320P00043000 P 03/20/15 43.0 0.11 0.14
EA 150320P00044000 P 03/20/15 44.0 0.14 0.17
EA 150320P00045000 P 03/20/15 45.0 0.17 0.21
EA 150320P00046000 P 03/20/15 46.0 0.22 0.26
EA 150320P00047000 P 03/20/15 47.0 0.28 0.32
EA 150320P00048000 P 03/20/15 48.0 0.37 0.41
EA 150320P00049000 P 03/20/15 49.0 0.48 0.52
EA 150320P00050000 P 03/20/15 50.0 0.62 0.67
EA 150320P00055000 P 03/20/15 55.0 2.09 2.15
EA 150320P00060000 P 03/20/15 60.0 5.25 5.50
EA 150320P00065000 P 03/20/15 65.0 9.60 11.60
EA 150320P00070000 P 03/20/15 70.0 14.00 16.60
EA 150619C00018000 C 06/19/15 18.0 34.90 38.85
EA 150619C00019000 C 06/19/15 19.0 33.90 37.40
EA 150619C00020000 C 06/19/15 20.0 32.90 36.10
EA 150619C00021000 C 06/19/15 21.0 31.95 34.75
EA 150619C00022000 C 06/19/15 22.0 30.90 34.20
EA 150619C00023000 C 06/19/15 23.0 30.00 32.90
EA 150619C00024000 C 06/19/15 24.0 28.95 31.80
EA 150619C00025000 C 06/19/15 25.0 28.05 31.20
EA 150619C00026000 C 06/19/15 26.0 27.00 30.00
EA 150619C00027000 C 06/19/15 27.0 26.00 28.85
EA 150619C00028000 C 06/19/15 28.0 25.05 28.25
EA 150619C00029000 C 06/19/15 29.0 24.10 27.00
EA 150619C00030000 C 06/19/15 30.0 23.05 26.00
EA 150619C00031000 C 06/19/15 31.0 22.10 24.90
EA 150619C00032000 C 06/19/15 32.0 21.10 23.95
EA 150619C00033000 C 06/19/15 33.0 20.15 22.90
EA 150619C00034000 C 06/19/15 34.0 19.20 21.85
EA 150619C00035000 C 06/19/15 35.0 18.20 20.95
EA 150619C00036000 C 06/19/15 36.0 17.20 19.95
EA 150619C00037000 C 06/19/15 37.0 16.25 18.95
EA 150619C00038000 C 06/19/15 38.0 15.85 18.00
EA 150619C00039000 C 06/19/15 39.0 14.85 16.95
EA 150619C00040000 C 06/19/15 40.0 13.75 16.15
EA 150619C00041000 C 06/19/15 41.0 13.15 15.20
EA 150619C00042000 C 06/19/15 42.0 12.55 14.30
EA 150619C00043000 C 06/19/15 43.0 11.55 13.35
EA 150619C00044000 C 06/19/15 44.0 11.60 12.45
EA 150619C00045000 C 06/19/15 45.0 9.95 11.65
EA 150619C00046000 C 06/19/15 46.0 9.20 10.80
EA 150619C00047000 C 06/19/15 47.0 9.50 9.90
EA 150619C00048000 C 06/19/15 48.0 8.75 9.15
EA 150619C00049000 C 06/19/15 49.0 8.10 8.25
EA 150619C00050000 C 06/19/15 50.0 7.35 7.55
EA 150619C00055000 C 06/19/15 55.0 4.30 4.45
EA 150619C00060000 C 06/19/15 60.0 2.26 2.37
EA 150619C00065000 C 06/19/15 65.0 1.06 1.16
EA 150619C00070000 C 06/19/15 70.0 0.47 0.53
EA 150619P00018000 P 06/19/15 18.0 0.00 0.03
EA 150619P00019000 P 06/19/15 19.0 0.00 0.03
EA 150619P00020000 P 06/19/15 20.0 0.00 0.13
EA 150619P00021000 P 06/19/15 21.0 0.00 0.04
EA 150619P00022000 P 06/19/15 22.0 0.01 0.04
EA 150619P00023000 P 06/19/15 23.0 0.01 0.06
EA 150619P00024000 P 06/19/15 24.0 0.01 0.06
EA 150619P00025000 P 06/19/15 25.0 0.02 0.07
EA 150619P00026000 P 06/19/15 26.0 0.03 0.09
EA 150619P00027000 P 06/19/15 27.0 0.03 0.10
EA 150619P00028000 P 06/19/15 28.0 0.04 0.11
EA 150619P00029000 P 06/19/15 29.0 0.05 0.12
EA 150619P00030000 P 06/19/15 30.0 0.05 0.12
EA 150619P00031000 P 06/19/15 31.0 0.07 0.13
EA 150619P00032000 P 06/19/15 32.0 0.09 0.14
EA 150619P00033000 P 06/19/15 33.0 0.11 0.16
EA 150619P00034000 P 06/19/15 34.0 0.13 0.17
EA 150619P00035000 P 06/19/15 35.0 0.16 0.20
EA 150619P00036000 P 06/19/15 36.0 0.18 0.23
EA 150619P00037000 P 06/19/15 37.0 0.23 0.27
EA 150619P00038000 P 06/19/15 38.0 0.28 0.32
EA 150619P00039000 P 06/19/15 39.0 0.33 0.37
EA 150619P00040000 P 06/19/15 40.0 0.40 0.44
EA 150619P00041000 P 06/19/15 41.0 0.47 0.52
EA 150619P00042000 P 06/19/15 42.0 0.56 0.60
EA 150619P00043000 P 06/19/15 43.0 0.67 0.71
EA 150619P00044000 P 06/19/15 44.0 0.78 0.83
EA 150619P00045000 P 06/19/15 45.0 0.92 0.98
EA 150619P00046000 P 06/19/15 46.0 1.09 1.15
EA 150619P00047000 P 06/19/15 47.0 1.28 1.35
EA 150619P00048000 P 06/19/15 48.0 1.49 1.57
EA 150619P00049000 P 06/19/15 49.0 1.74 1.82
EA 150619P00050000 P 06/19/15 50.0 2.01 2.11
EA 150619P00055000 P 06/19/15 55.0 3.95 4.10
EA 150619P00060000 P 06/19/15 60.0 6.85 7.00
EA 150619P00065000 P 06/19/15 65.0 10.65 10.80
EA 150619P00070000 P 06/19/15 70.0 13.55 16.95
EA 150918C00026000 C 09/18/15 26.0 27.50 31.65
EA 150918C00027000 C 09/18/15 27.0 26.45 30.80
EA 150918C00028000 C 09/18/15 28.0 25.40 29.70
EA 150918C00029000 C 09/18/15 29.0 24.50 28.70
EA 150918C00030000 C 09/18/15 30.0 23.60 27.70
EA 150918C00031000 C 09/18/15 31.0 22.65 26.85
EA 150918C00032000 C 09/18/15 32.0 21.55 25.80
EA 150918C00033000 C 09/18/15 33.0 20.60 24.70
EA 150918C00034000 C 09/18/15 34.0 19.95 24.00
EA 150918C00035000 C 09/18/15 35.0 19.20 22.80
EA 150918C00036000 C 09/18/15 36.0 18.10 21.15
EA 150918C00037000 C 09/18/15 37.0 17.25 20.60
EA 150918C00038000 C 09/18/15 38.0 16.35 19.35
EA 150918C00039000 C 09/18/15 39.0 15.40 18.45
EA 150918C00040000 C 09/18/15 40.0 14.75 16.60
EA 150918C00041000 C 09/18/15 41.0 13.90 15.80
EA 150918C00042000 C 09/18/15 42.0 13.15 15.15
EA 150918C00043000 C 09/18/15 43.0 12.90 14.25
EA 150918C00044000 C 09/18/15 44.0 11.65 13.55
EA 150918C00045000 C 09/18/15 45.0 12.00 12.40
EA 150918C00046000 C 09/18/15 46.0 11.25 11.70
EA 150918C00047000 C 09/18/15 47.0 10.50 10.90
EA 150918C00048000 C 09/18/15 48.0 9.85 10.05
EA 150918C00049000 C 09/18/15 49.0 9.20 9.40
EA 150918C00050000 C 09/18/15 50.0 8.55 8.75
EA 150918C00055000 C 09/18/15 55.0 5.70 5.85
EA 150918C00060000 C 09/18/15 60.0 3.55 3.75
EA 150918C00065000 C 09/18/15 65.0 2.14 2.25
EA 150918C00070000 C 09/18/15 70.0 1.22 1.30
EA 150918C00075000 C 09/18/15 75.0 0.68 0.75
EA 150918P00026000 P 09/18/15 26.0 0.07 0.13
EA 150918P00027000 P 09/18/15 27.0 0.09 0.14
EA 150918P00028000 P 09/18/15 28.0 0.11 0.15
EA 150918P00029000 P 09/18/15 29.0 0.14 0.18
EA 150918P00030000 P 09/18/15 30.0 0.16 0.21
EA 150918P00031000 P 09/18/15 31.0 0.20 0.24
EA 150918P00032000 P 09/18/15 32.0 0.24 0.28
EA 150918P00033000 P 09/18/15 33.0 0.28 0.32
EA 150918P00034000 P 09/18/15 34.0 0.33 0.38
EA 150918P00035000 P 09/18/15 35.0 0.39 0.44
EA 150918P00036000 P 09/18/15 36.0 0.46 0.52
EA 150918P00037000 P 09/18/15 37.0 0.53 0.60
EA 150918P00038000 P 09/18/15 38.0 0.63 0.69
EA 150918P00039000 P 09/18/15 39.0 0.73 0.80
EA 150918P00040000 P 09/18/15 40.0 0.85 0.92
EA 150918P00041000 P 09/18/15 41.0 0.98 1.07
EA 150918P00042000 P 09/18/15 42.0 1.13 1.22
EA 150918P00043000 P 09/18/15 43.0 1.31 1.40
EA 150918P00044000 P 09/18/15 44.0 1.49 1.59
EA 150918P00045000 P 09/18/15 45.0 1.71 1.81
EA 150918P00046000 P 09/18/15 46.0 1.94 2.04
EA 150918P00047000 P 09/18/15 47.0 2.20 2.30
EA 150918P00048000 P 09/18/15 48.0 2.49 2.59
EA 150918P00049000 P 09/18/15 49.0 2.80 2.90
EA 150918P00050000 P 09/18/15 50.0 3.10 3.25
EA 150918P00055000 P 09/18/15 55.0 5.25 5.40
EA 150918P00060000 P 09/18/15 60.0 8.15 8.25
EA 150918P00065000 P 09/18/15 65.0 11.65 11.80
EA 150918P00070000 P 09/18/15 70.0 15.70 15.95
EA 150918P00075000 P 09/18/15 75.0 20.00 22.20
EA 160115C00015000 C 01/15/16 15.0 37.95 41.10
EA 160115C00018000 C 01/15/16 18.0 35.25 38.20
EA 160115C00020000 C 01/15/16 20.0 33.25 36.05
EA 160115C00023000 C 01/15/16 23.0 30.45 33.05
EA 160115C00025000 C 01/15/16 25.0 28.10 31.05
EA 160115C00027000 C 01/15/16 27.0 26.50 29.10
EA 160115C00030000 C 01/15/16 30.0 22.95 26.60
EA 160115C00032000 C 01/15/16 32.0 21.80 24.40
EA 160115C00035000 C 01/15/16 35.0 19.65 21.65
EA 160115C00037000 C 01/15/16 37.0 17.90 19.95
EA 160115C00040000 C 01/15/16 40.0 15.40 17.40
EA 160115C00045000 C 01/15/16 45.0 13.00 13.50
EA 160115C00050000 C 01/15/16 50.0 9.80 10.00
EA 160115C00055000 C 01/15/16 55.0 7.10 7.25
EA 160115C00060000 C 01/15/16 60.0 4.95 5.10
EA 160115C00065000 C 01/15/16 65.0 3.35 3.50
EA 160115C00070000 C 01/15/16 70.0 2.21 2.36
EA 160115C00075000 C 01/15/16 75.0 1.43 1.56
EA 160115P00015000 P 01/15/16 15.0 0.00 0.06
EA 160115P00018000 P 01/15/16 18.0 0.01 0.09
EA 160115P00020000 P 01/15/16 20.0 0.05 0.10
EA 160115P00023000 P 01/15/16 23.0 0.10 0.15
EA 160115P00025000 P 01/15/16 25.0 0.15 0.21
EA 160115P00027000 P 01/15/16 27.0 0.21 0.28
EA 160115P00030000 P 01/15/16 30.0 0.37 0.43
EA 160115P00032000 P 01/15/16 32.0 0.49 0.58
EA 160115P00035000 P 01/15/16 35.0 0.77 0.83
EA 160115P00037000 P 01/15/16 37.0 1.01 1.08
EA 160115P00040000 P 01/15/16 40.0 1.47 1.56
EA 160115P00045000 P 01/15/16 45.0 2.59 2.72
EA 160115P00050000 P 01/15/16 50.0 4.25 4.40
EA 160115P00055000 P 01/15/16 55.0 6.55 6.70
EA 160115P00060000 P 01/15/16 60.0 9.40 9.55
EA 160115P00065000 P 01/15/16 65.0 12.80 12.95
EA 160115P00070000 P 01/15/16 70.0 16.60 16.80
EA 160115P00075000 P 01/15/16 75.0 20.70 21.20
EA 170120C00023000 C 01/20/17 23.0 30.85 34.45
EA 170120C00025000 C 01/20/17 25.0 29.10 32.65
EA 170120C00028000 C 01/20/17 28.0 26.60 29.45
EA 170120C00030000 C 01/20/17 30.0 24.85 27.85
EA 170120C00033000 C 01/20/17 33.0 22.35 25.35
EA 170120C00035000 C 01/20/17 35.0 20.50 23.50
EA 170120C00038000 C 01/20/17 38.0 18.45 21.05
EA 170120C00040000 C 01/20/17 40.0 17.00 19.65
EA 170120C00042000 C 01/20/17 42.0 17.55 18.25
EA 170120C00045000 C 01/20/17 45.0 15.65 16.30
EA 170120C00047000 C 01/20/17 47.0 14.45 15.15
EA 170120C00050000 C 01/20/17 50.0 12.75 13.40
EA 170120C00055000 C 01/20/17 55.0 10.25 10.85
EA 170120C00060000 C 01/20/17 60.0 8.15 8.70
EA 170120C00065000 C 01/20/17 65.0 6.40 7.00
EA 170120C00070000 C 01/20/17 70.0 5.00 5.50
EA 170120C00075000 C 01/20/17 75.0 3.85 4.35
EA 170120C00080000 C 01/20/17 80.0 2.94 3.40
EA 170120P00023000 P 01/20/17 23.0 0.36 0.76
EA 170120P00025000 P 01/20/17 25.0 0.54 0.94
EA 170120P00028000 P 01/20/17 28.0 0.83 1.27
EA 170120P00030000 P 01/20/17 30.0 1.08 1.53
EA 170120P00033000 P 01/20/17 33.0 1.58 1.99
EA 170120P00035000 P 01/20/17 35.0 1.97 2.38
EA 170120P00038000 P 01/20/17 38.0 2.65 3.00
EA 170120P00040000 P 01/20/17 40.0 3.20 3.55
EA 170120P00042000 P 01/20/17 42.0 3.70 4.15
EA 170120P00045000 P 01/20/17 45.0 4.75 5.15
EA 170120P00047000 P 01/20/17 47.0 5.45 5.90
EA 170120P00050000 P 01/20/17 50.0 6.80 7.15
EA 170120P00055000 P 01/20/17 55.0 9.20 9.65
EA 170120P00060000 P 01/20/17 60.0 12.00 12.45
EA 170120P00065000 P 01/20/17 65.0 15.25 15.80
EA 170120P00070000 P 01/20/17 70.0 18.80 19.40
EA 170120P00075000 P 01/20/17 75.0 22.65 23.35
EA 170120P00080000 P 01/20/17 80.0 26.75 27.50

OPRA data is delayed 15 minutes.