Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Electronic Arts Inc (EA)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 160527C00047500 C 05/27/16 47.5 26.00 28.70
EA 160527C00048000 C 05/27/16 48.0 25.30 28.70
EA 160527C00048500 C 05/27/16 48.5 24.95 28.30
EA 160527C00049000 C 05/27/16 49.0 24.45 27.80
EA 160527C00049500 C 05/27/16 49.5 23.95 27.25
EA 160527C00050000 C 05/27/16 50.0 23.25 26.65
EA 160527C00050500 C 05/27/16 50.5 22.95 26.20
EA 160527C00051000 C 05/27/16 51.0 22.45 25.80
EA 160527C00051500 C 05/27/16 51.5 21.95 25.30
EA 160527C00052000 C 05/27/16 52.0 21.50 24.85
EA 160527C00052500 C 05/27/16 52.5 20.75 24.15
EA 160527C00053000 C 05/27/16 53.0 20.25 23.65
EA 160527C00053500 C 05/27/16 53.5 19.75 21.90
EA 160527C00054000 C 05/27/16 54.0 19.45 22.85
EA 160527C00054500 C 05/27/16 54.5 18.85 22.35
EA 160527C00055000 C 05/27/16 55.0 18.25 21.80
EA 160527C00055500 C 05/27/16 55.5 17.90 21.65
EA 160527C00056000 C 05/27/16 56.0 17.30 19.40
EA 160527C00056500 C 05/27/16 56.5 17.00 20.35
EA 160527C00057000 C 05/27/16 57.0 16.50 19.60
EA 160527C00057500 C 05/27/16 57.5 16.00 19.10
EA 160527C00058000 C 05/27/16 58.0 15.50 18.60
EA 160527C00058500 C 05/27/16 58.5 15.00 18.10
EA 160527C00059000 C 05/27/16 59.0 14.65 17.75
EA 160527C00059500 C 05/27/16 59.5 14.00 17.10
EA 160527C00060000 C 05/27/16 60.0 13.50 16.30
EA 160527C00060500 C 05/27/16 60.5 13.00 16.30
EA 160527C00061000 C 05/27/16 61.0 12.50 14.65
EA 160527C00061500 C 05/27/16 61.5 12.00 15.05
EA 160527C00062000 C 05/27/16 62.0 11.50 14.75
EA 160527C00062500 C 05/27/16 62.5 11.25 12.85
EA 160527C00063000 C 05/27/16 63.0 11.40 12.30
EA 160527C00063500 C 05/27/16 63.5 10.00 12.20
EA 160527C00064000 C 05/27/16 64.0 9.50 11.55
EA 160527C00064500 C 05/27/16 64.5 9.85 11.15
EA 160527C00065000 C 05/27/16 65.0 9.45 10.50
EA 160527C00065500 C 05/27/16 65.5 8.95 9.85
EA 160527C00066000 C 05/27/16 66.0 8.65 9.35
EA 160527C00066500 C 05/27/16 66.5 8.00 9.00
EA 160527C00067000 C 05/27/16 67.0 7.40 8.50
EA 160527C00067500 C 05/27/16 67.5 7.00 8.00
EA 160527C00068000 C 05/27/16 68.0 6.80 7.45
EA 160527C00068500 C 05/27/16 68.5 6.10 6.75
EA 160527C00069000 C 05/27/16 69.0 5.65 6.25
EA 160527C00069500 C 05/27/16 69.5 5.15 5.75
EA 160527C00070000 C 05/27/16 70.0 4.65 5.25
EA 160527C00070500 C 05/27/16 70.5 4.15 4.75
EA 160527C00071000 C 05/27/16 71.0 3.75 4.25
EA 160527C00071500 C 05/27/16 71.5 3.25 3.75
EA 160527C00072000 C 05/27/16 72.0 2.75 3.25
EA 160527C00072500 C 05/27/16 72.5 2.30 2.71
EA 160527C00073000 C 05/27/16 73.0 1.95 2.22
EA 160527C00073500 C 05/27/16 73.5 1.52 1.71
EA 160527C00074000 C 05/27/16 74.0 1.17 1.32
EA 160527C00074500 C 05/27/16 74.5 0.81 0.96
EA 160527C00075000 C 05/27/16 75.0 0.54 0.61
EA 160527C00075500 C 05/27/16 75.5 0.33 0.38
EA 160527C00076000 C 05/27/16 76.0 0.18 0.25
EA 160527C00076500 C 05/27/16 76.5 0.09 0.16
EA 160527C00077000 C 05/27/16 77.0 0.04 0.19
EA 160527C00077500 C 05/27/16 77.5 0.00 0.15
EA 160527C00078000 C 05/27/16 78.0 0.00 0.25
EA 160527C00078500 C 05/27/16 78.5 0.00 0.24
EA 160527C00079000 C 05/27/16 79.0 0.00 0.24
EA 160527C00079500 C 05/27/16 79.5 0.00 0.25
EA 160527C00080000 C 05/27/16 80.0 0.00 0.25
EA 160527C00081000 C 05/27/16 81.0 0.00 0.10
EA 160527C00082000 C 05/27/16 82.0 0.00 0.25
EA 160527C00083000 C 05/27/16 83.0 0.00 0.25
EA 160527C00084000 C 05/27/16 84.0 0.00 0.25
EA 160527C00085000 C 05/27/16 85.0 0.00 0.25
EA 160527C00086000 C 05/27/16 86.0 0.00 0.25
EA 160527C00087000 C 05/27/16 87.0 0.00 0.25
EA 160527C00090000 C 05/27/16 90.0 0.00 0.17
EA 160527C00095000 C 05/27/16 95.0 0.00 0.17
EA 160527C00100000 C 05/27/16 100.0 0.00 0.17
EA 160527P00047500 P 05/27/16 47.5 0.00 0.25
EA 160527P00048000 P 05/27/16 48.0 0.00 0.25
EA 160527P00048500 P 05/27/16 48.5 0.00 0.25
EA 160527P00049000 P 05/27/16 49.0 0.00 0.25
EA 160527P00049500 P 05/27/16 49.5 0.00 0.25
EA 160527P00050000 P 05/27/16 50.0 0.00 0.25
EA 160527P00050500 P 05/27/16 50.5 0.00 0.25
EA 160527P00051000 P 05/27/16 51.0 0.00 0.25
EA 160527P00051500 P 05/27/16 51.5 0.00 0.25
EA 160527P00052000 P 05/27/16 52.0 0.00 0.25
EA 160527P00052500 P 05/27/16 52.5 0.00 0.25
EA 160527P00053000 P 05/27/16 53.0 0.00 0.25
EA 160527P00053500 P 05/27/16 53.5 0.00 0.25
EA 160527P00054000 P 05/27/16 54.0 0.00 0.25
EA 160527P00054500 P 05/27/16 54.5 0.00 0.25
EA 160527P00055000 P 05/27/16 55.0 0.00 0.01
EA 160527P00055500 P 05/27/16 55.5 0.00 0.01
EA 160527P00056000 P 05/27/16 56.0 0.00 0.01
EA 160527P00056500 P 05/27/16 56.5 0.00 0.01
EA 160527P00057000 P 05/27/16 57.0 0.00 0.01
EA 160527P00057500 P 05/27/16 57.5 0.00 0.01
EA 160527P00058000 P 05/27/16 58.0 0.00 0.25
EA 160527P00058500 P 05/27/16 58.5 0.00 0.25
EA 160527P00059000 P 05/27/16 59.0 0.00 0.25
EA 160527P00059500 P 05/27/16 59.5 0.00 0.25
EA 160527P00060000 P 05/27/16 60.0 0.00 0.21
EA 160527P00060500 P 05/27/16 60.5 0.00 0.25
EA 160527P00061000 P 05/27/16 61.0 0.00 0.25
EA 160527P00061500 P 05/27/16 61.5 0.00 0.25
EA 160527P00062000 P 05/27/16 62.0 0.00 0.25
EA 160527P00062500 P 05/27/16 62.5 0.00 0.25
EA 160527P00063000 P 05/27/16 63.0 0.00 0.25
EA 160527P00063500 P 05/27/16 63.5 0.00 0.11
EA 160527P00064000 P 05/27/16 64.0 0.00 0.25
EA 160527P00064500 P 05/27/16 64.5 0.00 0.14
EA 160527P00065000 P 05/27/16 65.0 0.00 0.13
EA 160527P00065500 P 05/27/16 65.5 0.00 0.25
EA 160527P00066000 P 05/27/16 66.0 0.00 0.25
EA 160527P00066500 P 05/27/16 66.5 0.00 0.25
EA 160527P00067000 P 05/27/16 67.0 0.00 0.25
EA 160527P00067500 P 05/27/16 67.5 0.00 0.03
EA 160527P00068000 P 05/27/16 68.0 0.00 0.25
EA 160527P00068500 P 05/27/16 68.5 0.00 0.25
EA 160527P00069000 P 05/27/16 69.0 0.00 0.25
EA 160527P00069500 P 05/27/16 69.5 0.00 0.25
EA 160527P00070000 P 05/27/16 70.0 0.00 0.25
EA 160527P00070500 P 05/27/16 70.5 0.00 0.25
EA 160527P00071000 P 05/27/16 71.0 0.00 0.23
EA 160527P00071500 P 05/27/16 71.5 0.00 0.25
EA 160527P00072000 P 05/27/16 72.0 0.03 0.07
EA 160527P00072500 P 05/27/16 72.5 0.04 0.10
EA 160527P00073000 P 05/27/16 73.0 0.08 0.13
EA 160527P00073500 P 05/27/16 73.5 0.15 0.20
EA 160527P00074000 P 05/27/16 74.0 0.25 0.30
EA 160527P00074500 P 05/27/16 74.5 0.40 0.47
EA 160527P00075000 P 05/27/16 75.0 0.61 0.69
EA 160527P00075500 P 05/27/16 75.5 0.88 1.02
EA 160527P00076000 P 05/27/16 76.0 1.15 1.39
EA 160527P00076500 P 05/27/16 76.5 1.34 1.82
EA 160527P00077000 P 05/27/16 77.0 1.27 2.38
EA 160527P00077500 P 05/27/16 77.5 1.68 2.91
EA 160527P00078000 P 05/27/16 78.0 2.09 3.40
EA 160527P00078500 P 05/27/16 78.5 2.51 3.85
EA 160527P00079000 P 05/27/16 79.0 2.94 4.35
EA 160527P00079500 P 05/27/16 79.5 3.45 4.85
EA 160527P00080000 P 05/27/16 80.0 3.90 5.40
EA 160527P00081000 P 05/27/16 81.0 4.90 6.55
EA 160527P00082000 P 05/27/16 82.0 5.85 7.35
EA 160527P00083000 P 05/27/16 83.0 6.75 8.55
EA 160527P00084000 P 05/27/16 84.0 7.85 9.80
EA 160527P00085000 P 05/27/16 85.0 8.35 10.60
EA 160527P00086000 P 05/27/16 86.0 9.20 11.65
EA 160527P00087000 P 05/27/16 87.0 10.35 13.45
EA 160527P00090000 P 05/27/16 90.0 13.30 16.75
EA 160527P00095000 P 05/27/16 95.0 18.30 21.75
EA 160527P00100000 P 05/27/16 100.0 23.55 25.80
EA 160603C00050000 C 06/03/16 50.0 24.20 25.75
EA 160603C00054000 C 06/03/16 54.0 19.65 21.65
EA 160603C00054500 C 06/03/16 54.5 19.20 22.20
EA 160603C00055000 C 06/03/16 55.0 18.60 21.80
EA 160603C00055500 C 06/03/16 55.5 18.10 21.25
EA 160603C00056000 C 06/03/16 56.0 17.60 20.75
EA 160603C00056500 C 06/03/16 56.5 17.00 20.30
EA 160603C00057000 C 06/03/16 57.0 16.55 19.80
EA 160603C00057500 C 06/03/16 57.5 16.10 19.30
EA 160603C00058000 C 06/03/16 58.0 15.60 18.85
EA 160603C00058500 C 06/03/16 58.5 15.10 18.40
EA 160603C00059000 C 06/03/16 59.0 14.60 17.90
EA 160603C00059500 C 06/03/16 59.5 14.30 16.15
EA 160603C00060000 C 06/03/16 60.0 13.65 15.65
EA 160603C00060500 C 06/03/16 60.5 13.25 16.35
EA 160603C00061000 C 06/03/16 61.0 12.65 15.70
EA 160603C00061500 C 06/03/16 61.5 12.15 15.20
EA 160603C00062000 C 06/03/16 62.0 11.55 13.65
EA 160603C00062500 C 06/03/16 62.5 11.45 13.15
EA 160603C00063000 C 06/03/16 63.0 10.80 12.40
EA 160603C00063500 C 06/03/16 63.5 10.15 13.20
EA 160603C00064000 C 06/03/16 64.0 10.45 11.65
EA 160603C00064500 C 06/03/16 64.5 9.85 11.70
EA 160603C00065000 C 06/03/16 65.0 9.55 11.65
EA 160603C00065500 C 06/03/16 65.5 8.90 10.00
EA 160603C00066000 C 06/03/16 66.0 8.70 9.50
EA 160603C00066500 C 06/03/16 66.5 8.15 9.20
EA 160603C00067000 C 06/03/16 67.0 7.65 8.70
EA 160603C00067500 C 06/03/16 67.5 7.15 8.00
EA 160603C00068000 C 06/03/16 68.0 6.65 7.70
EA 160603C00068500 C 06/03/16 68.5 6.10 6.95
EA 160603C00069000 C 06/03/16 69.0 5.70 6.70
EA 160603C00069500 C 06/03/16 69.5 5.15 6.00
EA 160603C00070000 C 06/03/16 70.0 4.75 5.65
EA 160603C00070500 C 06/03/16 70.5 4.30 5.10
EA 160603C00071000 C 06/03/16 71.0 3.85 4.55
EA 160603C00071500 C 06/03/16 71.5 3.40 4.10
EA 160603C00072000 C 06/03/16 72.0 3.10 3.50
EA 160603C00072500 C 06/03/16 72.5 2.70 3.10
EA 160603C00073000 C 06/03/16 73.0 2.31 2.53
EA 160603C00073500 C 06/03/16 73.5 1.94 2.13
EA 160603C00074000 C 06/03/16 74.0 1.60 1.82
EA 160603C00074500 C 06/03/16 74.5 1.29 1.45
EA 160603C00075000 C 06/03/16 75.0 1.01 1.10
EA 160603C00075500 C 06/03/16 75.5 0.78 0.98
EA 160603C00076000 C 06/03/16 76.0 0.58 0.67
EA 160603C00076500 C 06/03/16 76.5 0.42 0.51
EA 160603C00077000 C 06/03/16 77.0 0.31 0.39
EA 160603C00077500 C 06/03/16 77.5 0.22 0.31
EA 160603C00078000 C 06/03/16 78.0 0.15 0.35
EA 160603C00078500 C 06/03/16 78.5 0.09 0.31
EA 160603C00079000 C 06/03/16 79.0 0.02 0.16
EA 160603C00079500 C 06/03/16 79.5 0.04 0.22
EA 160603C00080000 C 06/03/16 80.0 0.00 0.19
EA 160603C00081000 C 06/03/16 81.0 0.00 0.26
EA 160603C00082000 C 06/03/16 82.0 0.00 0.25
EA 160603C00083000 C 06/03/16 83.0 0.00 0.25
EA 160603C00084000 C 06/03/16 84.0 0.00 0.25
EA 160603C00085000 C 06/03/16 85.0 0.00 0.25
EA 160603C00087000 C 06/03/16 87.0 0.00 0.25
EA 160603P00050000 P 06/03/16 50.0 0.00 0.25
EA 160603P00054000 P 06/03/16 54.0 0.00 0.25
EA 160603P00054500 P 06/03/16 54.5 0.00 0.25
EA 160603P00055000 P 06/03/16 55.0 0.00 0.25
EA 160603P00055500 P 06/03/16 55.5 0.00 0.25
EA 160603P00056000 P 06/03/16 56.0 0.00 0.25
EA 160603P00056500 P 06/03/16 56.5 0.00 0.25
EA 160603P00057000 P 06/03/16 57.0 0.00 0.25
EA 160603P00057500 P 06/03/16 57.5 0.00 0.25
EA 160603P00058000 P 06/03/16 58.0 0.00 0.25
EA 160603P00058500 P 06/03/16 58.5 0.00 0.25
EA 160603P00059000 P 06/03/16 59.0 0.00 0.25
EA 160603P00059500 P 06/03/16 59.5 0.00 0.25
EA 160603P00060000 P 06/03/16 60.0 0.00 0.08
EA 160603P00060500 P 06/03/16 60.5 0.00 0.25
EA 160603P00061000 P 06/03/16 61.0 0.00 0.25
EA 160603P00061500 P 06/03/16 61.5 0.00 0.25
EA 160603P00062000 P 06/03/16 62.0 0.00 0.25
EA 160603P00062500 P 06/03/16 62.5 0.00 0.05
EA 160603P00063000 P 06/03/16 63.0 0.00 0.25
EA 160603P00063500 P 06/03/16 63.5 0.00 0.25
EA 160603P00064000 P 06/03/16 64.0 0.00 0.25
EA 160603P00064500 P 06/03/16 64.5 0.00 0.14
EA 160603P00065000 P 06/03/16 65.0 0.00 0.13
EA 160603P00065500 P 06/03/16 65.5 0.00 0.15
EA 160603P00066000 P 06/03/16 66.0 0.00 0.25
EA 160603P00066500 P 06/03/16 66.5 0.00 0.25
EA 160603P00067000 P 06/03/16 67.0 0.00 0.25
EA 160603P00067500 P 06/03/16 67.5 0.00 0.10
EA 160603P00068000 P 06/03/16 68.0 0.00 0.25
EA 160603P00068500 P 06/03/16 68.5 0.00 0.25
EA 160603P00069000 P 06/03/16 69.0 0.00 0.25
EA 160603P00069500 P 06/03/16 69.5 0.01 0.23
EA 160603P00070000 P 06/03/16 70.0 0.06 0.18
EA 160603P00070500 P 06/03/16 70.5 0.10 0.15
EA 160603P00071000 P 06/03/16 71.0 0.12 0.19
EA 160603P00071500 P 06/03/16 71.5 0.17 0.25
EA 160603P00072000 P 06/03/16 72.0 0.22 0.30
EA 160603P00072500 P 06/03/16 72.5 0.31 0.37
EA 160603P00073000 P 06/03/16 73.0 0.40 0.46
EA 160603P00073500 P 06/03/16 73.5 0.52 0.60
EA 160603P00074000 P 06/03/16 74.0 0.67 0.75
EA 160603P00074500 P 06/03/16 74.5 0.87 0.94
EA 160603P00075000 P 06/03/16 75.0 1.09 1.18
EA 160603P00075500 P 06/03/16 75.5 1.35 1.46
EA 160603P00076000 P 06/03/16 76.0 1.64 1.79
EA 160603P00076500 P 06/03/16 76.5 1.98 2.18
EA 160603P00077000 P 06/03/16 77.0 2.13 2.56
EA 160603P00077500 P 06/03/16 77.5 2.44 2.99
EA 160603P00078000 P 06/03/16 78.0 2.64 3.40
EA 160603P00078500 P 06/03/16 78.5 2.75 3.95
EA 160603P00079000 P 06/03/16 79.0 3.15 4.45
EA 160603P00079500 P 06/03/16 79.5 3.55 5.10
EA 160603P00080000 P 06/03/16 80.0 4.00 5.40
EA 160603P00081000 P 06/03/16 81.0 4.95 6.40
EA 160603P00082000 P 06/03/16 82.0 6.00 7.40
EA 160603P00083000 P 06/03/16 83.0 7.10 8.40
EA 160603P00084000 P 06/03/16 84.0 7.90 9.40
EA 160603P00085000 P 06/03/16 85.0 8.20 11.45
EA 160603P00087000 P 06/03/16 87.0 9.80 12.60
EA 160610C00050000 C 06/10/16 50.0 23.50 26.20
EA 160610C00054000 C 06/10/16 54.0 19.65 22.75
EA 160610C00054500 C 06/10/16 54.5 19.20 22.25
EA 160610C00055000 C 06/10/16 55.0 18.65 21.75
EA 160610C00055500 C 06/10/16 55.5 18.10 21.25
EA 160610C00056000 C 06/10/16 56.0 17.60 20.75
EA 160610C00056500 C 06/10/16 56.5 17.25 20.30
EA 160610C00057000 C 06/10/16 57.0 16.75 19.80
EA 160610C00057500 C 06/10/16 57.5 16.55 19.25
EA 160610C00058000 C 06/10/16 58.0 15.75 18.75
EA 160610C00058500 C 06/10/16 58.5 15.25 17.40
EA 160610C00059000 C 06/10/16 59.0 14.75 16.90
EA 160610C00059500 C 06/10/16 59.5 14.25 16.40
EA 160610C00060000 C 06/10/16 60.0 13.65 15.80
EA 160610C00060500 C 06/10/16 60.5 13.25 16.30
EA 160610C00061000 C 06/10/16 61.0 12.75 15.80
EA 160610C00061500 C 06/10/16 61.5 12.65 14.35
EA 160610C00062000 C 06/10/16 62.0 12.35 14.65
EA 160610C00062500 C 06/10/16 62.5 11.70 13.00
EA 160610C00063000 C 06/10/16 63.0 11.05 12.60
EA 160610C00063500 C 06/10/16 63.5 10.15 12.10
EA 160610C00064000 C 06/10/16 64.0 10.30 11.60
EA 160610C00064500 C 06/10/16 64.5 10.05 11.65
EA 160610C00065000 C 06/10/16 65.0 9.20 10.60
EA 160610C00065500 C 06/10/16 65.5 8.90 10.10
EA 160610C00066000 C 06/10/16 66.0 8.55 10.20
EA 160610C00066500 C 06/10/16 66.5 8.10 9.55
EA 160610C00067000 C 06/10/16 67.0 7.65 8.80
EA 160610C00067500 C 06/10/16 67.5 7.25 8.20
EA 160610C00068000 C 06/10/16 68.0 6.75 7.70
EA 160610C00068500 C 06/10/16 68.5 6.30 7.20
EA 160610C00069000 C 06/10/16 69.0 5.85 6.80
EA 160610C00069500 C 06/10/16 69.5 5.40 6.05
EA 160610C00070000 C 06/10/16 70.0 4.90 5.85
EA 160610C00070500 C 06/10/16 70.5 4.35 5.20
EA 160610C00071000 C 06/10/16 71.0 4.15 4.80
EA 160610C00071500 C 06/10/16 71.5 3.80 4.30
EA 160610C00072000 C 06/10/16 72.0 3.35 3.95
EA 160610C00072500 C 06/10/16 72.5 3.00 3.25
EA 160610C00073000 C 06/10/16 73.0 2.67 2.82
EA 160610C00073500 C 06/10/16 73.5 2.30 2.47
EA 160610C00074000 C 06/10/16 74.0 1.99 2.16
EA 160610C00074500 C 06/10/16 74.5 1.69 1.80
EA 160610C00075000 C 06/10/16 75.0 1.42 1.57
EA 160610C00075500 C 06/10/16 75.5 1.17 1.31
EA 160610C00076000 C 06/10/16 76.0 0.96 1.11
EA 160610C00076500 C 06/10/16 76.5 0.77 0.92
EA 160610C00077000 C 06/10/16 77.0 0.63 0.75
EA 160610C00077500 C 06/10/16 77.5 0.49 0.61
EA 160610C00078000 C 06/10/16 78.0 0.37 0.48
EA 160610C00078500 C 06/10/16 78.5 0.30 0.37
EA 160610C00079000 C 06/10/16 79.0 0.23 0.36
EA 160610C00079500 C 06/10/16 79.5 0.17 0.33
EA 160610C00080000 C 06/10/16 80.0 0.13 0.22
EA 160610C00081000 C 06/10/16 81.0 0.00 0.18
EA 160610C00082000 C 06/10/16 82.0 0.02 0.11
EA 160610C00083000 C 06/10/16 83.0 0.00 0.21
EA 160610C00084000 C 06/10/16 84.0 0.00 0.25
EA 160610C00085000 C 06/10/16 85.0 0.00 0.25
EA 160610C00087000 C 06/10/16 87.0 0.00 0.25
EA 160610P00050000 P 06/10/16 50.0 0.00 0.25
EA 160610P00054000 P 06/10/16 54.0 0.00 0.25
EA 160610P00054500 P 06/10/16 54.5 0.00 0.25
EA 160610P00055000 P 06/10/16 55.0 0.00 0.25
EA 160610P00055500 P 06/10/16 55.5 0.00 0.25
EA 160610P00056000 P 06/10/16 56.0 0.00 0.25
EA 160610P00056500 P 06/10/16 56.5 0.00 0.25
EA 160610P00057000 P 06/10/16 57.0 0.00 0.25
EA 160610P00057500 P 06/10/16 57.5 0.00 0.25
EA 160610P00058000 P 06/10/16 58.0 0.00 0.25
EA 160610P00058500 P 06/10/16 58.5 0.00 0.25
EA 160610P00059000 P 06/10/16 59.0 0.00 0.25
EA 160610P00059500 P 06/10/16 59.5 0.00 0.25
EA 160610P00060000 P 06/10/16 60.0 0.00 0.07
EA 160610P00060500 P 06/10/16 60.5 0.00 0.25
EA 160610P00061000 P 06/10/16 61.0 0.00 0.25
EA 160610P00061500 P 06/10/16 61.5 0.00 0.25
EA 160610P00062000 P 06/10/16 62.0 0.00 0.25
EA 160610P00062500 P 06/10/16 62.5 0.00 0.25
EA 160610P00063000 P 06/10/16 63.0 0.00 0.25
EA 160610P00063500 P 06/10/16 63.5 0.00 0.11
EA 160610P00064000 P 06/10/16 64.0 0.00 0.25
EA 160610P00064500 P 06/10/16 64.5 0.00 0.25
EA 160610P00065000 P 06/10/16 65.0 0.00 0.25
EA 160610P00065500 P 06/10/16 65.5 0.00 0.15
EA 160610P00066000 P 06/10/16 66.0 0.00 0.25
EA 160610P00066500 P 06/10/16 66.5 0.01 0.25
EA 160610P00067000 P 06/10/16 67.0 0.00 0.25
EA 160610P00067500 P 06/10/16 67.5 0.07 0.21
EA 160610P00068000 P 06/10/16 68.0 0.09 0.14
EA 160610P00068500 P 06/10/16 68.5 0.11 0.17
EA 160610P00069000 P 06/10/16 69.0 0.13 0.27
EA 160610P00069500 P 06/10/16 69.5 0.16 0.23
EA 160610P00070000 P 06/10/16 70.0 0.21 0.30
EA 160610P00070500 P 06/10/16 70.5 0.26 0.34
EA 160610P00071000 P 06/10/16 71.0 0.33 0.40
EA 160610P00071500 P 06/10/16 71.5 0.40 0.48
EA 160610P00072000 P 06/10/16 72.0 0.51 0.57
EA 160610P00072500 P 06/10/16 72.5 0.61 0.69
EA 160610P00073000 P 06/10/16 73.0 0.74 0.85
EA 160610P00073500 P 06/10/16 73.5 0.88 0.98
EA 160610P00074000 P 06/10/16 74.0 1.06 1.15
EA 160610P00074500 P 06/10/16 74.5 1.26 1.35
EA 160610P00075000 P 06/10/16 75.0 1.48 1.58
EA 160610P00075500 P 06/10/16 75.5 1.73 1.86
EA 160610P00076000 P 06/10/16 76.0 2.01 2.17
EA 160610P00076500 P 06/10/16 76.5 2.31 2.45
EA 160610P00077000 P 06/10/16 77.0 2.61 2.86
EA 160610P00077500 P 06/10/16 77.5 2.87 3.25
EA 160610P00078000 P 06/10/16 78.0 3.30 3.70
EA 160610P00078500 P 06/10/16 78.5 3.50 4.05
EA 160610P00079000 P 06/10/16 79.0 3.90 4.45
EA 160610P00079500 P 06/10/16 79.5 3.95 4.90
EA 160610P00080000 P 06/10/16 80.0 4.35 5.45
EA 160610P00081000 P 06/10/16 81.0 5.15 6.45
EA 160610P00082000 P 06/10/16 82.0 6.20 7.40
EA 160610P00083000 P 06/10/16 83.0 7.15 8.40
EA 160610P00084000 P 06/10/16 84.0 8.00 9.35
EA 160610P00085000 P 06/10/16 85.0 8.15 10.40
EA 160610P00087000 P 06/10/16 87.0 10.75 12.60
EA 160617C00035000 C 06/17/16 35.0 38.45 41.80
EA 160617C00037500 C 06/17/16 37.5 35.95 39.30
EA 160617C00040000 C 06/17/16 40.0 34.20 36.05
EA 160617C00042500 C 06/17/16 42.5 31.00 34.25
EA 160617C00045000 C 06/17/16 45.0 28.65 31.35
EA 160617C00047500 C 06/17/16 47.5 26.15 29.30
EA 160617C00048000 C 06/17/16 48.0 25.70 28.85
EA 160617C00048500 C 06/17/16 48.5 25.15 28.35
EA 160617C00049000 C 06/17/16 49.0 24.60 27.85
EA 160617C00049500 C 06/17/16 49.5 24.10 27.35
EA 160617C00050000 C 06/17/16 50.0 24.40 26.00
EA 160617C00050500 C 06/17/16 50.5 23.15 26.40
EA 160617C00051000 C 06/17/16 51.0 22.70 25.80
EA 160617C00051500 C 06/17/16 51.5 22.15 25.30
EA 160617C00052000 C 06/17/16 52.0 21.55 24.80
EA 160617C00052500 C 06/17/16 52.5 21.95 23.55
EA 160617C00053000 C 06/17/16 53.0 21.65 23.90
EA 160617C00053500 C 06/17/16 53.5 20.15 23.35
EA 160617C00054000 C 06/17/16 54.0 19.65 22.85
EA 160617C00054500 C 06/17/16 54.5 20.15 22.35
EA 160617C00055000 C 06/17/16 55.0 19.65 21.10
EA 160617C00055500 C 06/17/16 55.5 19.15 21.35
EA 160617C00056000 C 06/17/16 56.0 17.75 20.90
EA 160617C00056500 C 06/17/16 56.5 17.25 20.35
EA 160617C00057000 C 06/17/16 57.0 17.55 19.60
EA 160617C00057500 C 06/17/16 57.5 17.05 18.45
EA 160617C00058000 C 06/17/16 58.0 16.55 18.15
EA 160617C00058500 C 06/17/16 58.5 16.05 17.55
EA 160617C00059000 C 06/17/16 59.0 15.55 17.05
EA 160617C00059500 C 06/17/16 59.5 15.20 16.55
EA 160617C00060000 C 06/17/16 60.0 14.70 15.75
EA 160617C00060500 C 06/17/16 60.5 14.10 15.55
EA 160617C00061000 C 06/17/16 61.0 13.50 15.05
EA 160617C00061500 C 06/17/16 61.5 13.15 14.55
EA 160617C00062000 C 06/17/16 62.0 12.55 14.05
EA 160617C00062500 C 06/17/16 62.5 12.10 13.50
EA 160617C00063000 C 06/17/16 63.0 11.60 13.10
EA 160617C00063500 C 06/17/16 63.5 11.10 12.60
EA 160617C00064000 C 06/17/16 64.0 10.60 12.10
EA 160617C00064500 C 06/17/16 64.5 10.10 11.30
EA 160617C00065000 C 06/17/16 65.0 9.75 10.80
EA 160617C00065500 C 06/17/16 65.5 9.10 10.55
EA 160617C00066000 C 06/17/16 66.0 8.80 9.80
EA 160617C00066500 C 06/17/16 66.5 8.35 9.30
EA 160617C00067000 C 06/17/16 67.0 7.85 8.75
EA 160617C00067500 C 06/17/16 67.5 7.50 8.25
EA 160617C00068000 C 06/17/16 68.0 7.00 7.75
EA 160617C00068500 C 06/17/16 68.5 6.50 7.30
EA 160617C00069000 C 06/17/16 69.0 6.05 6.80
EA 160617C00069500 C 06/17/16 69.5 5.60 6.05
EA 160617C00070000 C 06/17/16 70.0 5.30 5.55
EA 160617C00070500 C 06/17/16 70.5 4.90 5.30
EA 160617C00071000 C 06/17/16 71.0 4.45 5.05
EA 160617C00071500 C 06/17/16 71.5 4.05 4.65
EA 160617C00072000 C 06/17/16 72.0 3.60 3.90
EA 160617C00072500 C 06/17/16 72.5 3.35 3.55
EA 160617C00073000 C 06/17/16 73.0 3.00 3.15
EA 160617C00073500 C 06/17/16 73.5 2.69 2.78
EA 160617C00074000 C 06/17/16 74.0 2.36 2.47
EA 160617C00074500 C 06/17/16 74.5 2.06 2.16
EA 160617C00075000 C 06/17/16 75.0 1.79 1.89
EA 160617C00075500 C 06/17/16 75.5 1.58 1.67
EA 160617C00076000 C 06/17/16 76.0 1.35 1.42
EA 160617C00076500 C 06/17/16 76.5 1.15 1.24
EA 160617C00077000 C 06/17/16 77.0 0.98 1.03
EA 160617C00077500 C 06/17/16 77.5 0.80 0.88
EA 160617C00078000 C 06/17/16 78.0 0.67 0.75
EA 160617C00078500 C 06/17/16 78.5 0.56 0.61
EA 160617C00079000 C 06/17/16 79.0 0.46 0.52
EA 160617C00079500 C 06/17/16 79.5 0.35 0.43
EA 160617C00080000 C 06/17/16 80.0 0.31 0.35
EA 160617C00080500 C 06/17/16 80.5 0.24 0.29
EA 160617C00081000 C 06/17/16 81.0 0.20 0.25
EA 160617C00082000 C 06/17/16 82.0 0.13 0.17
EA 160617C00082500 C 06/17/16 82.5 0.11 0.15
EA 160617C00083000 C 06/17/16 83.0 0.09 0.12
EA 160617C00084000 C 06/17/16 84.0 0.06 0.09
EA 160617C00085000 C 06/17/16 85.0 0.03 0.09
EA 160617C00086000 C 06/17/16 86.0 0.00 0.08
EA 160617C00087000 C 06/17/16 87.0 0.00 0.07
EA 160617C00090000 C 06/17/16 90.0 0.00 0.05
EA 160617C00095000 C 06/17/16 95.0 0.00 0.05
EA 160617C00100000 C 06/17/16 100.0 0.00 0.04
EA 160617C00105000 C 06/17/16 105.0 0.00 0.04
EA 160617C00110000 C 06/17/16 110.0 0.00 0.04
EA 160617P00035000 P 06/17/16 35.0 0.00 0.04
EA 160617P00037500 P 06/17/16 37.5 0.00 0.04
EA 160617P00040000 P 06/17/16 40.0 0.00 0.04
EA 160617P00042500 P 06/17/16 42.5 0.00 0.04
EA 160617P00045000 P 06/17/16 45.0 0.00 0.04
EA 160617P00047500 P 06/17/16 47.5 0.00 0.05
EA 160617P00048000 P 06/17/16 48.0 0.00 0.05
EA 160617P00048500 P 06/17/16 48.5 0.00 0.05
EA 160617P00049000 P 06/17/16 49.0 0.00 0.05
EA 160617P00049500 P 06/17/16 49.5 0.00 0.05
EA 160617P00050000 P 06/17/16 50.0 0.00 0.05
EA 160617P00050500 P 06/17/16 50.5 0.00 0.05
EA 160617P00051000 P 06/17/16 51.0 0.00 0.05
EA 160617P00051500 P 06/17/16 51.5 0.00 0.05
EA 160617P00052000 P 06/17/16 52.0 0.00 0.06
EA 160617P00052500 P 06/17/16 52.5 0.00 0.06
EA 160617P00053000 P 06/17/16 53.0 0.00 0.06
EA 160617P00053500 P 06/17/16 53.5 0.00 0.06
EA 160617P00054000 P 06/17/16 54.0 0.00 0.06
EA 160617P00054500 P 06/17/16 54.5 0.00 0.06
EA 160617P00055000 P 06/17/16 55.0 0.01 0.07
EA 160617P00055500 P 06/17/16 55.5 0.00 0.07
EA 160617P00056000 P 06/17/16 56.0 0.00 0.08
EA 160617P00056500 P 06/17/16 56.5 0.00 0.08
EA 160617P00057000 P 06/17/16 57.0 0.00 0.08
EA 160617P00057500 P 06/17/16 57.5 0.00 0.09
EA 160617P00058000 P 06/17/16 58.0 0.00 0.09
EA 160617P00058500 P 06/17/16 58.5 0.00 0.09
EA 160617P00059000 P 06/17/16 59.0 0.01 0.09
EA 160617P00059500 P 06/17/16 59.5 0.01 0.09
EA 160617P00060000 P 06/17/16 60.0 0.02 0.05
EA 160617P00060500 P 06/17/16 60.5 0.02 0.10
EA 160617P00061000 P 06/17/16 61.0 0.02 0.10
EA 160617P00061500 P 06/17/16 61.5 0.02 0.10
EA 160617P00062000 P 06/17/16 62.0 0.03 0.10
EA 160617P00062500 P 06/17/16 62.5 0.03 0.11
EA 160617P00063000 P 06/17/16 63.0 0.04 0.08
EA 160617P00063500 P 06/17/16 63.5 0.04 0.08
EA 160617P00064000 P 06/17/16 64.0 0.05 0.12
EA 160617P00064500 P 06/17/16 64.5 0.06 0.10
EA 160617P00065000 P 06/17/16 65.0 0.07 0.12
EA 160617P00065500 P 06/17/16 65.5 0.09 0.13
EA 160617P00066000 P 06/17/16 66.0 0.11 0.17
EA 160617P00066500 P 06/17/16 66.5 0.12 0.18
EA 160617P00067000 P 06/17/16 67.0 0.13 0.21
EA 160617P00067500 P 06/17/16 67.5 0.18 0.22
EA 160617P00068000 P 06/17/16 68.0 0.21 0.26
EA 160617P00068500 P 06/17/16 68.5 0.25 0.30
EA 160617P00069000 P 06/17/16 69.0 0.29 0.34
EA 160617P00069500 P 06/17/16 69.5 0.35 0.42
EA 160617P00070000 P 06/17/16 70.0 0.42 0.45
EA 160617P00070500 P 06/17/16 70.5 0.48 0.55
EA 160617P00071000 P 06/17/16 71.0 0.56 0.62
EA 160617P00071500 P 06/17/16 71.5 0.67 0.74
EA 160617P00072000 P 06/17/16 72.0 0.79 0.85
EA 160617P00072500 P 06/17/16 72.5 0.92 0.99
EA 160617P00073000 P 06/17/16 73.0 1.07 1.14
EA 160617P00073500 P 06/17/16 73.5 1.24 1.31
EA 160617P00074000 P 06/17/16 74.0 1.41 1.50
EA 160617P00074500 P 06/17/16 74.5 1.63 1.71
EA 160617P00075000 P 06/17/16 75.0 1.86 1.95
EA 160617P00075500 P 06/17/16 75.5 2.09 2.20
EA 160617P00076000 P 06/17/16 76.0 2.38 2.47
EA 160617P00076500 P 06/17/16 76.5 2.65 2.77
EA 160617P00077000 P 06/17/16 77.0 2.99 3.10
EA 160617P00077500 P 06/17/16 77.5 3.35 3.45
EA 160617P00078000 P 06/17/16 78.0 3.70 3.85
EA 160617P00078500 P 06/17/16 78.5 4.00 4.25
EA 160617P00079000 P 06/17/16 79.0 4.35 4.60
EA 160617P00079500 P 06/17/16 79.5 4.55 5.00
EA 160617P00080000 P 06/17/16 80.0 5.10 5.45
EA 160617P00080500 P 06/17/16 80.5 5.50 6.00
EA 160617P00081000 P 06/17/16 81.0 5.40 6.55
EA 160617P00082000 P 06/17/16 82.0 6.25 7.40
EA 160617P00082500 P 06/17/16 82.5 6.60 8.00
EA 160617P00083000 P 06/17/16 83.0 7.15 8.40
EA 160617P00084000 P 06/17/16 84.0 8.05 9.40
EA 160617P00085000 P 06/17/16 85.0 9.00 10.30
EA 160617P00086000 P 06/17/16 86.0 10.05 11.30
EA 160617P00087000 P 06/17/16 87.0 10.95 12.55
EA 160617P00090000 P 06/17/16 90.0 13.25 16.50
EA 160617P00095000 P 06/17/16 95.0 18.20 21.30
EA 160617P00100000 P 06/17/16 100.0 23.25 26.45
EA 160617P00105000 P 06/17/16 105.0 28.25 31.35
EA 160617P00110000 P 06/17/16 110.0 33.90 35.40
EA 160624C00045000 C 06/24/16 45.0 29.45 31.20
EA 160624C00050000 C 06/24/16 50.0 23.65 26.90
EA 160624C00053000 C 06/24/16 53.0 20.65 23.85
EA 160624C00054000 C 06/24/16 54.0 19.85 23.20
EA 160624C00054500 C 06/24/16 54.5 19.15 22.35
EA 160624C00055000 C 06/24/16 55.0 18.70 21.80
EA 160624C00055500 C 06/24/16 55.5 18.20 21.50
EA 160624C00056000 C 06/24/16 56.0 17.70 20.85
EA 160624C00056500 C 06/24/16 56.5 17.20 20.35
EA 160624C00057000 C 06/24/16 57.0 16.70 19.85
EA 160624C00057500 C 06/24/16 57.5 16.30 19.30
EA 160624C00058000 C 06/24/16 58.0 15.75 18.80
EA 160624C00058500 C 06/24/16 58.5 15.30 18.25
EA 160624C00059000 C 06/24/16 59.0 15.20 17.70
EA 160624C00059500 C 06/24/16 59.5 14.60 17.20
EA 160624C00060000 C 06/24/16 60.0 14.15 16.75
EA 160624C00060500 C 06/24/16 60.5 13.70 16.20
EA 160624C00061000 C 06/24/16 61.0 13.20 15.75
EA 160624C00061500 C 06/24/16 61.5 12.65 15.25
EA 160624C00062000 C 06/24/16 62.0 12.20 14.75
EA 160624C00062500 C 06/24/16 62.5 11.55 13.75
EA 160624C00063000 C 06/24/16 63.0 11.25 13.75
EA 160624C00063500 C 06/24/16 63.5 10.75 13.30
EA 160624C00064000 C 06/24/16 64.0 10.05 12.75
EA 160624C00064500 C 06/24/16 64.5 9.60 12.30
EA 160624C00065000 C 06/24/16 65.0 9.65 11.55
EA 160624C00065500 C 06/24/16 65.5 9.20 11.35
EA 160624C00066000 C 06/24/16 66.0 8.80 10.20
EA 160624C00066500 C 06/24/16 66.5 8.25 9.65
EA 160624C00067000 C 06/24/16 67.0 7.85 9.35
EA 160624C00067500 C 06/24/16 67.5 7.50 8.75
EA 160624C00068000 C 06/24/16 68.0 7.05 8.45
EA 160624C00068500 C 06/24/16 68.5 6.55 7.95
EA 160624C00069000 C 06/24/16 69.0 6.15 7.45
EA 160624C00069500 C 06/24/16 69.5 5.70 7.05
EA 160624C00070000 C 06/24/16 70.0 5.35 6.20
EA 160624C00070500 C 06/24/16 70.5 4.90 6.20
EA 160624C00071000 C 06/24/16 71.0 4.60 5.70
EA 160624C00071500 C 06/24/16 71.5 4.20 5.30
EA 160624C00072000 C 06/24/16 72.0 3.95 4.85
EA 160624C00072500 C 06/24/16 72.5 3.60 4.10
EA 160624C00073000 C 06/24/16 73.0 3.25 3.60
EA 160624C00073500 C 06/24/16 73.5 2.90 3.30
EA 160624C00074000 C 06/24/16 74.0 2.62 2.97
EA 160624C00074500 C 06/24/16 74.5 2.32 2.48
EA 160624C00075000 C 06/24/16 75.0 2.06 2.21
EA 160624C00075500 C 06/24/16 75.5 1.83 2.13
EA 160624C00076000 C 06/24/16 76.0 1.60 1.77
EA 160624C00076500 C 06/24/16 76.5 1.37 1.56
EA 160624C00077000 C 06/24/16 77.0 1.21 1.37
EA 160624C00077500 C 06/24/16 77.5 1.03 1.19
EA 160624C00078000 C 06/24/16 78.0 0.88 1.12
EA 160624C00078500 C 06/24/16 78.5 0.74 0.89
EA 160624C00079000 C 06/24/16 79.0 0.62 0.82
EA 160624C00079500 C 06/24/16 79.5 0.49 0.69
EA 160624C00080000 C 06/24/16 80.0 0.41 0.62
EA 160624C00081000 C 06/24/16 81.0 0.23 0.56
EA 160624C00082000 C 06/24/16 82.0 0.10 0.44
EA 160624C00083000 C 06/24/16 83.0 0.06 0.32
EA 160624C00084000 C 06/24/16 84.0 0.00 0.26
EA 160624C00085000 C 06/24/16 85.0 0.00 0.25
EA 160624C00087000 C 06/24/16 87.0 0.00 0.25
EA 160624C00090000 C 06/24/16 90.0 0.00 0.14
EA 160624P00045000 P 06/24/16 45.0 0.00 0.25
EA 160624P00050000 P 06/24/16 50.0 0.00 0.25
EA 160624P00053000 P 06/24/16 53.0 0.00 0.25
EA 160624P00054000 P 06/24/16 54.0 0.00 0.25
EA 160624P00054500 P 06/24/16 54.5 0.00 0.25
EA 160624P00055000 P 06/24/16 55.0 0.00 0.25
EA 160624P00055500 P 06/24/16 55.5 0.00 0.25
EA 160624P00056000 P 06/24/16 56.0 0.00 0.25
EA 160624P00056500 P 06/24/16 56.5 0.00 0.25
EA 160624P00057000 P 06/24/16 57.0 0.00 0.25
EA 160624P00057500 P 06/24/16 57.5 0.00 0.26
EA 160624P00058000 P 06/24/16 58.0 0.00 0.25
EA 160624P00058500 P 06/24/16 58.5 0.00 0.25
EA 160624P00059000 P 06/24/16 59.0 0.00 0.25
EA 160624P00059500 P 06/24/16 59.5 0.00 0.25
EA 160624P00060000 P 06/24/16 60.0 0.00 0.25
EA 160624P00060500 P 06/24/16 60.5 0.00 0.25
EA 160624P00061000 P 06/24/16 61.0 0.00 0.25
EA 160624P00061500 P 06/24/16 61.5 0.00 0.25
EA 160624P00062000 P 06/24/16 62.0 0.00 0.25
EA 160624P00062500 P 06/24/16 62.5 0.00 0.25
EA 160624P00063000 P 06/24/16 63.0 0.00 0.25
EA 160624P00063500 P 06/24/16 63.5 0.03 0.25
EA 160624P00064000 P 06/24/16 64.0 0.00 0.25
EA 160624P00064500 P 06/24/16 64.5 0.09 0.27
EA 160624P00065000 P 06/24/16 65.0 0.05 0.29
EA 160624P00065500 P 06/24/16 65.5 0.08 0.31
EA 160624P00066000 P 06/24/16 66.0 0.04 0.33
EA 160624P00066500 P 06/24/16 66.5 0.10 0.37
EA 160624P00067000 P 06/24/16 67.0 0.10 0.39
EA 160624P00067500 P 06/24/16 67.5 0.14 0.44
EA 160624P00068000 P 06/24/16 68.0 0.20 0.46
EA 160624P00068500 P 06/24/16 68.5 0.23 0.52
EA 160624P00069000 P 06/24/16 69.0 0.30 0.58
EA 160624P00069500 P 06/24/16 69.5 0.37 0.66
EA 160624P00070000 P 06/24/16 70.0 0.55 0.71
EA 160624P00070500 P 06/24/16 70.5 0.66 0.82
EA 160624P00071000 P 06/24/16 71.0 0.77 0.93
EA 160624P00071500 P 06/24/16 71.5 0.88 1.02
EA 160624P00072000 P 06/24/16 72.0 0.99 1.16
EA 160624P00072500 P 06/24/16 72.5 1.15 1.29
EA 160624P00073000 P 06/24/16 73.0 1.30 1.45
EA 160624P00073500 P 06/24/16 73.5 1.47 1.64
EA 160624P00074000 P 06/24/16 74.0 1.66 1.85
EA 160624P00074500 P 06/24/16 74.5 1.87 2.05
EA 160624P00075000 P 06/24/16 75.0 2.10 2.29
EA 160624P00075500 P 06/24/16 75.5 2.35 2.58
EA 160624P00076000 P 06/24/16 76.0 2.61 2.85
EA 160624P00076500 P 06/24/16 76.5 2.90 3.15
EA 160624P00077000 P 06/24/16 77.0 3.20 3.50
EA 160624P00077500 P 06/24/16 77.5 3.50 3.85
EA 160624P00078000 P 06/24/16 78.0 3.80 4.20
EA 160624P00078500 P 06/24/16 78.5 3.95 4.65
EA 160624P00079000 P 06/24/16 79.0 4.25 5.05
EA 160624P00079500 P 06/24/16 79.5 4.60 5.40
EA 160624P00080000 P 06/24/16 80.0 4.75 5.95
EA 160624P00081000 P 06/24/16 81.0 5.40 6.80
EA 160624P00082000 P 06/24/16 82.0 6.35 7.70
EA 160624P00083000 P 06/24/16 83.0 7.05 8.65
EA 160624P00084000 P 06/24/16 84.0 7.95 9.60
EA 160624P00085000 P 06/24/16 85.0 8.80 10.90
EA 160624P00087000 P 06/24/16 87.0 10.40 12.95
EA 160624P00090000 P 06/24/16 90.0 13.45 16.55
EA 160701C00060000 C 07/01/16 60.0 14.35 16.15
EA 160701C00063000 C 07/01/16 63.0 11.25 14.00
EA 160701C00063500 C 07/01/16 63.5 10.65 13.30
EA 160701C00064000 C 07/01/16 64.0 10.15 12.90
EA 160701C00064500 C 07/01/16 64.5 10.20 12.35
EA 160701C00065000 C 07/01/16 65.0 9.70 11.25
EA 160701C00065500 C 07/01/16 65.5 9.25 11.60
EA 160701C00066000 C 07/01/16 66.0 8.85 10.45
EA 160701C00066500 C 07/01/16 66.5 8.45 9.90
EA 160701C00067000 C 07/01/16 67.0 8.05 9.35
EA 160701C00067500 C 07/01/16 67.5 7.65 8.90
EA 160701C00068000 C 07/01/16 68.0 7.15 8.45
EA 160701C00068500 C 07/01/16 68.5 6.80 7.80
EA 160701C00069000 C 07/01/16 69.0 6.30 7.65
EA 160701C00069500 C 07/01/16 69.5 5.95 7.05
EA 160701C00070000 C 07/01/16 70.0 5.55 6.65
EA 160701C00070500 C 07/01/16 70.5 5.10 6.25
EA 160701C00071000 C 07/01/16 71.0 4.80 5.95
EA 160701C00071500 C 07/01/16 71.5 4.45 5.15
EA 160701C00072000 C 07/01/16 72.0 4.20 5.05
EA 160701C00072500 C 07/01/16 72.5 3.80 4.65
EA 160701C00073000 C 07/01/16 73.0 3.50 3.90
EA 160701C00073500 C 07/01/16 73.5 3.20 3.60
EA 160701C00074000 C 07/01/16 74.0 2.91 3.30
EA 160701C00074500 C 07/01/16 74.5 2.64 2.80
EA 160701C00075000 C 07/01/16 75.0 2.36 2.70
EA 160701C00075500 C 07/01/16 75.5 2.10 2.29
EA 160701C00076000 C 07/01/16 76.0 1.86 2.18
EA 160701C00076500 C 07/01/16 76.5 1.64 1.83
EA 160701C00077000 C 07/01/16 77.0 1.44 1.77
EA 160701C00077500 C 07/01/16 77.5 1.28 1.45
EA 160701C00078000 C 07/01/16 78.0 1.09 1.29
EA 160701C00078500 C 07/01/16 78.5 0.96 1.15
EA 160701C00079000 C 07/01/16 79.0 0.83 1.02
EA 160701C00079500 C 07/01/16 79.5 0.72 0.93
EA 160701C00080000 C 07/01/16 80.0 0.61 0.78
EA 160701C00081000 C 07/01/16 81.0 0.44 0.52
EA 160701C00082000 C 07/01/16 82.0 0.28 0.56
EA 160701C00083000 C 07/01/16 83.0 0.16 0.45
EA 160701C00084000 C 07/01/16 84.0 0.05 0.47
EA 160701C00085000 C 07/01/16 85.0 0.01 0.26
EA 160701C00087000 C 07/01/16 87.0 0.00 0.25
EA 160701C00090000 C 07/01/16 90.0 0.00 0.25
EA 160701P00060000 P 07/01/16 60.0 0.05 0.15
EA 160701P00063000 P 07/01/16 63.0 0.03 0.28
EA 160701P00063500 P 07/01/16 63.5 0.05 0.30
EA 160701P00064000 P 07/01/16 64.0 0.06 0.31
EA 160701P00064500 P 07/01/16 64.5 0.09 0.34
EA 160701P00065000 P 07/01/16 65.0 0.11 0.36
EA 160701P00065500 P 07/01/16 65.5 0.14 0.39
EA 160701P00066000 P 07/01/16 66.0 0.13 0.43
EA 160701P00066500 P 07/01/16 66.5 0.19 0.45
EA 160701P00067000 P 07/01/16 67.0 0.23 0.49
EA 160701P00067500 P 07/01/16 67.5 0.27 0.54
EA 160701P00068000 P 07/01/16 68.0 0.36 0.60
EA 160701P00068500 P 07/01/16 68.5 0.40 0.66
EA 160701P00069000 P 07/01/16 69.0 0.48 0.74
EA 160701P00069500 P 07/01/16 69.5 0.64 0.82
EA 160701P00070000 P 07/01/16 70.0 0.75 0.90
EA 160701P00070500 P 07/01/16 70.5 0.85 1.00
EA 160701P00071000 P 07/01/16 71.0 0.96 1.11
EA 160701P00071500 P 07/01/16 71.5 1.08 1.25
EA 160701P00072000 P 07/01/16 72.0 1.21 1.39
EA 160701P00072500 P 07/01/16 72.5 1.37 1.53
EA 160701P00073000 P 07/01/16 73.0 1.54 1.72
EA 160701P00073500 P 07/01/16 73.5 1.73 1.92
EA 160701P00074000 P 07/01/16 74.0 1.92 2.09
EA 160701P00074500 P 07/01/16 74.5 2.14 2.33
EA 160701P00075000 P 07/01/16 75.0 2.37 2.55
EA 160701P00075500 P 07/01/16 75.5 2.62 2.83
EA 160701P00076000 P 07/01/16 76.0 2.88 3.10
EA 160701P00076500 P 07/01/16 76.5 3.15 3.40
EA 160701P00077000 P 07/01/16 77.0 3.45 3.70
EA 160701P00077500 P 07/01/16 77.5 3.65 4.05
EA 160701P00078000 P 07/01/16 78.0 4.10 4.50
EA 160701P00078500 P 07/01/16 78.5 4.25 4.85
EA 160701P00079000 P 07/01/16 79.0 4.25 5.20
EA 160701P00079500 P 07/01/16 79.5 4.45 5.60
EA 160701P00080000 P 07/01/16 80.0 4.90 6.00
EA 160701P00081000 P 07/01/16 81.0 5.65 6.95
EA 160701P00082000 P 07/01/16 82.0 6.45 7.70
EA 160701P00083000 P 07/01/16 83.0 7.15 8.70
EA 160701P00084000 P 07/01/16 84.0 8.10 9.75
EA 160701P00085000 P 07/01/16 85.0 8.75 10.75
EA 160701P00087000 P 07/01/16 87.0 10.35 13.40
EA 160701P00090000 P 07/01/16 90.0 13.50 16.35
EA 160715C00037500 C 07/15/16 37.5 37.10 38.70
EA 160715C00040000 C 07/15/16 40.0 33.70 37.05
EA 160715C00042500 C 07/15/16 42.5 31.15 34.35
EA 160715C00045000 C 07/15/16 45.0 28.65 31.90
EA 160715C00050000 C 07/15/16 50.0 24.25 26.65
EA 160715C00055000 C 07/15/16 55.0 19.50 21.05
EA 160715C00060000 C 07/15/16 60.0 14.80 16.25
EA 160715C00065000 C 07/15/16 65.0 10.15 11.45
EA 160715C00067500 C 07/15/16 67.5 8.00 8.95
EA 160715C00070000 C 07/15/16 70.0 6.05 6.65
EA 160715C00072500 C 07/15/16 72.5 4.30 4.45
EA 160715C00075000 C 07/15/16 75.0 2.81 2.93
EA 160715C00077500 C 07/15/16 77.5 1.72 1.82
EA 160715C00080000 C 07/15/16 80.0 0.95 1.03
EA 160715C00082500 C 07/15/16 82.5 0.48 0.54
EA 160715C00085000 C 07/15/16 85.0 0.22 0.29
EA 160715C00090000 C 07/15/16 90.0 0.03 0.11
EA 160715C00095000 C 07/15/16 95.0 0.00 0.06
EA 160715C00100000 C 07/15/16 100.0 0.00 0.05
EA 160715C00105000 C 07/15/16 105.0 0.00 0.04
EA 160715C00110000 C 07/15/16 110.0 0.00 0.04
EA 160715P00037500 P 07/15/16 37.5 0.00 0.04
EA 160715P00040000 P 07/15/16 40.0 0.00 0.04
EA 160715P00042500 P 07/15/16 42.5 0.00 0.04
EA 160715P00045000 P 07/15/16 45.0 0.00 0.04
EA 160715P00050000 P 07/15/16 50.0 0.01 0.08
EA 160715P00055000 P 07/15/16 55.0 0.04 0.10
EA 160715P00060000 P 07/15/16 60.0 0.12 0.18
EA 160715P00065000 P 07/15/16 65.0 0.38 0.47
EA 160715P00067500 P 07/15/16 67.5 0.67 0.73
EA 160715P00070000 P 07/15/16 70.0 1.18 1.19
EA 160715P00072500 P 07/15/16 72.5 1.84 1.92
EA 160715P00075000 P 07/15/16 75.0 2.83 2.94
EA 160715P00077500 P 07/15/16 77.5 4.15 4.35
EA 160715P00080000 P 07/15/16 80.0 5.90 6.10
EA 160715P00082500 P 07/15/16 82.5 7.50 8.35
EA 160715P00085000 P 07/15/16 85.0 9.80 10.50
EA 160715P00090000 P 07/15/16 90.0 14.05 15.65
EA 160715P00095000 P 07/15/16 95.0 18.20 20.60
EA 160715P00100000 P 07/15/16 100.0 23.20 26.35
EA 160715P00105000 P 07/15/16 105.0 28.15 31.45
EA 160715P00110000 P 07/15/16 110.0 33.90 35.40
EA 160916C00030000 C 09/16/16 30.0 43.45 46.85
EA 160916C00032500 C 09/16/16 32.5 40.95 44.35
EA 160916C00035000 C 09/16/16 35.0 38.45 41.85
EA 160916C00037500 C 09/16/16 37.5 35.85 39.45
EA 160916C00040000 C 09/16/16 40.0 33.70 36.95
EA 160916C00042500 C 09/16/16 42.5 31.10 34.45
EA 160916C00045000 C 09/16/16 45.0 29.30 31.25
EA 160916C00047500 C 09/16/16 47.5 26.90 29.05
EA 160916C00050000 C 09/16/16 50.0 24.45 27.25
EA 160916C00052500 C 09/16/16 52.5 22.10 24.85
EA 160916C00055000 C 09/16/16 55.0 19.95 21.55
EA 160916C00057500 C 09/16/16 57.5 17.85 19.25
EA 160916C00060000 C 09/16/16 60.0 15.75 16.80
EA 160916C00062500 C 09/16/16 62.5 13.55 14.75
EA 160916C00065000 C 09/16/16 65.0 11.50 12.65
EA 160916C00067500 C 09/16/16 67.5 9.75 10.00
EA 160916C00070000 C 09/16/16 70.0 8.05 8.20
EA 160916C00072500 C 09/16/16 72.5 6.45 6.60
EA 160916C00075000 C 09/16/16 75.0 5.10 5.25
EA 160916C00077500 C 09/16/16 77.5 3.90 4.05
EA 160916C00080000 C 09/16/16 80.0 2.95 3.05
EA 160916C00082500 C 09/16/16 82.5 2.17 2.26
EA 160916C00085000 C 09/16/16 85.0 1.55 1.64
EA 160916C00090000 C 09/16/16 90.0 0.74 0.81
EA 160916C00095000 C 09/16/16 95.0 0.33 0.39
EA 160916C00100000 C 09/16/16 100.0 0.13 0.19
EA 160916P00030000 P 09/16/16 30.0 0.00 0.04
EA 160916P00032500 P 09/16/16 32.5 0.00 0.05
EA 160916P00035000 P 09/16/16 35.0 0.00 0.08
EA 160916P00037500 P 09/16/16 37.5 0.01 0.09
EA 160916P00040000 P 09/16/16 40.0 0.03 0.11
EA 160916P00042500 P 09/16/16 42.5 0.05 0.12
EA 160916P00045000 P 09/16/16 45.0 0.08 0.14
EA 160916P00047500 P 09/16/16 47.5 0.12 0.18
EA 160916P00050000 P 09/16/16 50.0 0.18 0.24
EA 160916P00052500 P 09/16/16 52.5 0.27 0.33
EA 160916P00055000 P 09/16/16 55.0 0.41 0.46
EA 160916P00057500 P 09/16/16 57.5 0.59 0.67
EA 160916P00060000 P 09/16/16 60.0 0.84 0.92
EA 160916P00062500 P 09/16/16 62.5 1.19 1.28
EA 160916P00065000 P 09/16/16 65.0 1.64 1.75
EA 160916P00067500 P 09/16/16 67.5 2.25 2.34
EA 160916P00070000 P 09/16/16 70.0 3.00 3.10
EA 160916P00072500 P 09/16/16 72.5 3.90 4.05
EA 160916P00075000 P 09/16/16 75.0 5.00 5.15
EA 160916P00077500 P 09/16/16 77.5 6.30 6.50
EA 160916P00080000 P 09/16/16 80.0 7.85 8.00
EA 160916P00082500 P 09/16/16 82.5 9.50 9.70
EA 160916P00085000 P 09/16/16 85.0 11.40 11.60
EA 160916P00090000 P 09/16/16 90.0 15.00 15.95
EA 160916P00095000 P 09/16/16 95.0 19.35 20.65
EA 160916P00100000 P 09/16/16 100.0 24.00 26.45
EA 161216C00032500 C 12/16/16 32.5 40.80 44.90
EA 161216C00035000 C 12/16/16 35.0 38.85 42.30
EA 161216C00037500 C 12/16/16 37.5 36.40 39.80
EA 161216C00040000 C 12/16/16 40.0 33.85 37.50
EA 161216C00042500 C 12/16/16 42.5 31.05 35.20
EA 161216C00045000 C 12/16/16 45.0 29.95 32.00
EA 161216C00047500 C 12/16/16 47.5 27.65 29.40
EA 161216C00050000 C 12/16/16 50.0 25.55 27.05
EA 161216C00052500 C 12/16/16 52.5 23.25 24.75
EA 161216C00055000 C 12/16/16 55.0 21.00 22.50
EA 161216C00057500 C 12/16/16 57.5 18.85 20.15
EA 161216C00060000 C 12/16/16 60.0 16.80 18.25
EA 161216C00062500 C 12/16/16 62.5 15.00 16.10
EA 161216C00065000 C 12/16/16 65.0 13.20 14.20
EA 161216C00067500 C 12/16/16 67.5 11.55 11.70
EA 161216C00070000 C 12/16/16 70.0 9.90 10.10
EA 161216C00072500 C 12/16/16 72.5 8.45 8.60
EA 161216C00075000 C 12/16/16 75.0 7.15 7.30
EA 161216C00077500 C 12/16/16 77.5 5.95 6.10
EA 161216C00080000 C 12/16/16 80.0 4.90 5.05
EA 161216C00082500 C 12/16/16 82.5 4.00 4.15
EA 161216C00085000 C 12/16/16 85.0 3.20 3.35
EA 161216C00090000 C 12/16/16 90.0 2.02 2.22
EA 161216C00095000 C 12/16/16 95.0 1.20 1.31
EA 161216C00100000 C 12/16/16 100.0 0.72 0.79
EA 161216C00105000 C 12/16/16 105.0 0.38 0.47
EA 161216P00032500 P 12/16/16 32.5 0.06 0.14
EA 161216P00035000 P 12/16/16 35.0 0.09 0.16
EA 161216P00037500 P 12/16/16 37.5 0.13 0.19
EA 161216P00040000 P 12/16/16 40.0 0.18 0.24
EA 161216P00042500 P 12/16/16 42.5 0.26 0.31
EA 161216P00045000 P 12/16/16 45.0 0.35 0.41
EA 161216P00047500 P 12/16/16 47.5 0.48 0.54
EA 161216P00050000 P 12/16/16 50.0 0.66 0.72
EA 161216P00052500 P 12/16/16 52.5 0.88 0.95
EA 161216P00055000 P 12/16/16 55.0 1.15 1.24
EA 161216P00057500 P 12/16/16 57.5 1.50 1.59
EA 161216P00060000 P 12/16/16 60.0 1.93 2.03
EA 161216P00062500 P 12/16/16 62.5 2.47 2.56
EA 161216P00065000 P 12/16/16 65.0 3.05 3.20
EA 161216P00067500 P 12/16/16 67.5 3.85 4.00
EA 161216P00070000 P 12/16/16 70.0 4.70 4.85
EA 161216P00072500 P 12/16/16 72.5 5.75 5.90
EA 161216P00075000 P 12/16/16 75.0 6.90 7.05
EA 161216P00077500 P 12/16/16 77.5 8.20 8.35
EA 161216P00080000 P 12/16/16 80.0 9.65 9.80
EA 161216P00082500 P 12/16/16 82.5 11.20 11.40
EA 161216P00085000 P 12/16/16 85.0 12.95 13.10
EA 161216P00090000 P 12/16/16 90.0 16.70 16.95
EA 161216P00095000 P 12/16/16 95.0 20.20 21.30
EA 161216P00100000 P 12/16/16 100.0 24.80 25.80
EA 161216P00105000 P 12/16/16 105.0 29.15 30.60
EA 170120C00023000 C 01/20/17 23.0 50.05 54.40
EA 170120C00025000 C 01/20/17 25.0 48.15 52.35
EA 170120C00028000 C 01/20/17 28.0 45.80 49.25
EA 170120C00030000 C 01/20/17 30.0 43.75 47.20
EA 170120C00033000 C 01/20/17 33.0 40.40 44.55
EA 170120C00035000 C 01/20/17 35.0 38.40 42.60
EA 170120C00038000 C 01/20/17 38.0 35.50 39.40
EA 170120C00040000 C 01/20/17 40.0 33.80 36.60
EA 170120C00042000 C 01/20/17 42.0 32.15 35.65
EA 170120C00045000 C 01/20/17 45.0 30.10 31.70
EA 170120C00047000 C 01/20/17 47.0 28.50 30.00
EA 170120C00050000 C 01/20/17 50.0 25.50 27.00
EA 170120C00052500 C 01/20/17 52.5 23.25 25.00
EA 170120C00055000 C 01/20/17 55.0 21.25 22.70
EA 170120C00057500 C 01/20/17 57.5 19.30 20.50
EA 170120C00060000 C 01/20/17 60.0 17.25 18.55
EA 170120C00062500 C 01/20/17 62.5 15.45 16.00
EA 170120C00065000 C 01/20/17 65.0 13.70 13.85
EA 170120C00067500 C 01/20/17 67.5 12.00 12.15
EA 170120C00070000 C 01/20/17 70.0 10.40 10.60
EA 170120C00072500 C 01/20/17 72.5 9.00 9.15
EA 170120C00075000 C 01/20/17 75.0 7.65 7.80
EA 170120C00077500 C 01/20/17 77.5 6.50 6.60
EA 170120C00080000 C 01/20/17 80.0 5.40 5.55
EA 170120C00082500 C 01/20/17 82.5 4.45 4.60
EA 170120C00085000 C 01/20/17 85.0 3.60 3.80
EA 170120C00090000 C 01/20/17 90.0 2.39 2.55
EA 170120C00095000 C 01/20/17 95.0 1.48 1.59
EA 170120C00100000 C 01/20/17 100.0 0.90 1.00
EA 170120C00105000 C 01/20/17 105.0 0.51 0.61
EA 170120C00110000 C 01/20/17 110.0 0.28 0.38
EA 170120P00023000 P 01/20/17 23.0 0.00 0.07
EA 170120P00025000 P 01/20/17 25.0 0.01 0.09
EA 170120P00028000 P 01/20/17 28.0 0.04 0.11
EA 170120P00030000 P 01/20/17 30.0 0.06 0.13
EA 170120P00033000 P 01/20/17 33.0 0.09 0.16
EA 170120P00035000 P 01/20/17 35.0 0.13 0.18
EA 170120P00038000 P 01/20/17 38.0 0.19 0.24
EA 170120P00040000 P 01/20/17 40.0 0.25 0.30
EA 170120P00042000 P 01/20/17 42.0 0.32 0.38
EA 170120P00045000 P 01/20/17 45.0 0.46 0.52
EA 170120P00047000 P 01/20/17 47.0 0.58 0.66
EA 170120P00050000 P 01/20/17 50.0 0.82 0.90
EA 170120P00052500 P 01/20/17 52.5 1.07 1.16
EA 170120P00055000 P 01/20/17 55.0 1.37 1.46
EA 170120P00057500 P 01/20/17 57.5 1.80 1.86
EA 170120P00060000 P 01/20/17 60.0 2.28 2.33
EA 170120P00062500 P 01/20/17 62.5 2.86 2.90
EA 170120P00065000 P 01/20/17 65.0 3.50 3.60
EA 170120P00067500 P 01/20/17 67.5 4.30 4.40
EA 170120P00070000 P 01/20/17 70.0 5.25 5.30
EA 170120P00072500 P 01/20/17 72.5 6.25 6.35
EA 170120P00075000 P 01/20/17 75.0 7.45 7.50
EA 170120P00077500 P 01/20/17 77.5 8.65 8.85
EA 170120P00080000 P 01/20/17 80.0 10.10 10.30
EA 170120P00082500 P 01/20/17 82.5 11.65 11.85
EA 170120P00085000 P 01/20/17 85.0 13.30 13.55
EA 170120P00090000 P 01/20/17 90.0 17.00 17.25
EA 170120P00095000 P 01/20/17 95.0 21.00 21.45
EA 170120P00100000 P 01/20/17 100.0 24.95 26.05
EA 170120P00105000 P 01/20/17 105.0 29.25 30.70
EA 170120P00110000 P 01/20/17 110.0 33.55 35.70
EA 180119C00027500 C 01/19/18 27.5 46.00 50.85
EA 180119C00030000 C 01/19/18 30.0 43.50 48.35
EA 180119C00032500 C 01/19/18 32.5 41.15 46.00
EA 180119C00035000 C 01/19/18 35.0 39.00 43.85
EA 180119C00037500 C 01/19/18 37.5 37.10 40.35
EA 180119C00040000 C 01/19/18 40.0 35.25 38.15
EA 180119C00042500 C 01/19/18 42.5 34.00 36.00
EA 180119C00045000 C 01/19/18 45.0 31.20 33.90
EA 180119C00047500 C 01/19/18 47.5 29.35 31.45
EA 180119C00050000 C 01/19/18 50.0 27.35 29.45
EA 180119C00052500 C 01/19/18 52.5 25.40 27.90
EA 180119C00055000 C 01/19/18 55.0 24.40 26.05
EA 180119C00057500 C 01/19/18 57.5 22.65 23.90
EA 180119C00060000 C 01/19/18 60.0 21.00 22.50
EA 180119C00062500 C 01/19/18 62.5 19.45 20.85
EA 180119C00065000 C 01/19/18 65.0 17.90 18.95
EA 180119C00067500 C 01/19/18 67.5 16.40 17.75
EA 180119C00070000 C 01/19/18 70.0 15.05 16.15
EA 180119C00072500 C 01/19/18 72.5 13.70 14.15
EA 180119C00075000 C 01/19/18 75.0 12.50 13.60
EA 180119C00077500 C 01/19/18 77.5 11.30 11.95
EA 180119C00080000 C 01/19/18 80.0 10.20 10.70
EA 180119C00082500 C 01/19/18 82.5 8.20 9.70
EA 180119C00085000 C 01/19/18 85.0 8.20 8.75
EA 180119C00090000 C 01/19/18 90.0 6.70 7.10
EA 180119C00095000 C 01/19/18 95.0 5.20 5.75
EA 180119C00100000 C 01/19/18 100.0 4.10 4.60
EA 180119C00105000 C 01/19/18 105.0 3.15 3.70
EA 180119C00110000 C 01/19/18 110.0 1.27 2.94
EA 180119P00027500 P 01/19/18 27.5 0.32 0.56
EA 180119P00030000 P 01/19/18 30.0 0.44 0.62
EA 180119P00032500 P 01/19/18 32.5 0.59 0.83
EA 180119P00035000 P 01/19/18 35.0 0.76 1.02
EA 180119P00037500 P 01/19/18 37.5 0.97 1.22
EA 180119P00040000 P 01/19/18 40.0 1.21 1.56
EA 180119P00042500 P 01/19/18 42.5 1.52 1.87
EA 180119P00045000 P 01/19/18 45.0 1.73 2.18
EA 180119P00047500 P 01/19/18 47.5 2.24 2.61
EA 180119P00050000 P 01/19/18 50.0 2.47 3.15
EA 180119P00052500 P 01/19/18 52.5 3.20 3.75
EA 180119P00055000 P 01/19/18 55.0 3.90 4.30
EA 180119P00057500 P 01/19/18 57.5 4.60 4.95
EA 180119P00060000 P 01/19/18 60.0 5.30 5.70
EA 180119P00062500 P 01/19/18 62.5 6.15 6.55
EA 180119P00065000 P 01/19/18 65.0 7.05 7.50
EA 180119P00067500 P 01/19/18 67.5 7.95 8.45
EA 180119P00070000 P 01/19/18 70.0 9.05 9.55
EA 180119P00072500 P 01/19/18 72.5 10.20 10.65
EA 180119P00075000 P 01/19/18 75.0 11.40 11.95
EA 180119P00077500 P 01/19/18 77.5 12.60 13.30
EA 180119P00080000 P 01/19/18 80.0 13.95 14.55
EA 180119P00082500 P 01/19/18 82.5 15.40 16.10
EA 180119P00085000 P 01/19/18 85.0 16.95 17.65
EA 180119P00090000 P 01/19/18 90.0 20.25 21.05
EA 180119P00095000 P 01/19/18 95.0 23.80 24.75
EA 180119P00100000 P 01/19/18 100.0 27.60 28.55
EA 180119P00105000 P 01/19/18 105.0 31.30 32.65
EA 180119P00110000 P 01/19/18 110.0 35.55 37.05

OPRA data is delayed 15 minutes.