Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Electronic Arts Inc (EA)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 170825C00060000 C 08/25/17 60.0 54.55 58.75
EA 170825C00065000 C 08/25/17 65.0 49.80 53.90
EA 170825C00070000 C 08/25/17 70.0 44.70 48.95
EA 170825C00075000 C 08/25/17 75.0 39.80 43.90
EA 170825C00080000 C 08/25/17 80.0 34.95 39.15
EA 170825C00085000 C 08/25/17 85.0 31.30 33.85
EA 170825C00090000 C 08/25/17 90.0 25.85 28.75
EA 170825C00095000 C 08/25/17 95.0 21.60 23.70
EA 170825C00096500 C 08/25/17 96.5 19.95 21.65
EA 170825C00097000 C 08/25/17 97.0 19.15 21.20
EA 170825C00097500 C 08/25/17 97.5 19.20 20.55
EA 170825C00098000 C 08/25/17 98.0 18.70 19.90
EA 170825C00098500 C 08/25/17 98.5 18.10 19.45
EA 170825C00099000 C 08/25/17 99.0 17.10 19.30
EA 170825C00099500 C 08/25/17 99.5 16.85 18.55
EA 170825C00100000 C 08/25/17 100.0 16.50 18.20
EA 170825C00101000 C 08/25/17 101.0 15.40 17.30
EA 170825C00102000 C 08/25/17 102.0 14.60 17.05
EA 170825C00103000 C 08/25/17 103.0 13.15 16.05
EA 170825C00104000 C 08/25/17 104.0 12.70 14.30
EA 170825C00105000 C 08/25/17 105.0 11.75 12.05
EA 170825C00106000 C 08/25/17 106.0 10.70 11.35
EA 170825C00107000 C 08/25/17 107.0 9.75 10.05
EA 170825C00108000 C 08/25/17 108.0 8.75 9.10
EA 170825C00109000 C 08/25/17 109.0 7.60 8.35
EA 170825C00110000 C 08/25/17 110.0 6.80 7.10
EA 170825C00111000 C 08/25/17 111.0 5.75 6.15
EA 170825C00112000 C 08/25/17 112.0 4.85 5.10
EA 170825C00113000 C 08/25/17 113.0 3.95 4.20
EA 170825C00114000 C 08/25/17 114.0 3.10 3.30
EA 170825C00115000 C 08/25/17 115.0 2.33 2.46
EA 170825C00116000 C 08/25/17 116.0 1.63 1.74
EA 170825C00117000 C 08/25/17 117.0 1.03 1.16
EA 170825C00118000 C 08/25/17 118.0 0.63 0.73
EA 170825C00119000 C 08/25/17 119.0 0.36 0.45
EA 170825C00120000 C 08/25/17 120.0 0.20 0.31
EA 170825C00121000 C 08/25/17 121.0 0.09 0.24
EA 170825C00122000 C 08/25/17 122.0 0.03 0.09
EA 170825C00123000 C 08/25/17 123.0 0.01 0.06
EA 170825C00124000 C 08/25/17 124.0 0.00 0.05
EA 170825C00125000 C 08/25/17 125.0 0.00 0.11
EA 170825C00126000 C 08/25/17 126.0 0.00 0.11
EA 170825C00127000 C 08/25/17 127.0 0.00 0.15
EA 170825C00128000 C 08/25/17 128.0 0.00 0.02
EA 170825C00129000 C 08/25/17 129.0 0.00 0.09
EA 170825C00130000 C 08/25/17 130.0 0.00 0.10
EA 170825C00131000 C 08/25/17 131.0 0.00 0.08
EA 170825C00132000 C 08/25/17 132.0 0.00 0.13
EA 170825C00133000 C 08/25/17 133.0 0.00 0.13
EA 170825C00134000 C 08/25/17 134.0 0.00 0.12
EA 170825C00135000 C 08/25/17 135.0 0.00 0.07
EA 170825C00140000 C 08/25/17 140.0 0.00 0.55
EA 170825C00145000 C 08/25/17 145.0 0.00 0.54
EA 170825C00150000 C 08/25/17 150.0 0.00 0.52
EA 170825C00155000 C 08/25/17 155.0 0.00 0.55
EA 170825C00160000 C 08/25/17 160.0 0.00 0.22
EA 170825P00060000 P 08/25/17 60.0 0.00 0.13
EA 170825P00065000 P 08/25/17 65.0 0.00 0.16
EA 170825P00070000 P 08/25/17 70.0 0.00 0.54
EA 170825P00075000 P 08/25/17 75.0 0.00 0.53
EA 170825P00080000 P 08/25/17 80.0 0.00 0.33
EA 170825P00085000 P 08/25/17 85.0 0.00 0.56
EA 170825P00090000 P 08/25/17 90.0 0.00 0.55
EA 170825P00095000 P 08/25/17 95.0 0.00 0.03
EA 170825P00096500 P 08/25/17 96.5 0.00 0.55
EA 170825P00097000 P 08/25/17 97.0 0.00 0.56
EA 170825P00097500 P 08/25/17 97.5 0.00 0.53
EA 170825P00098000 P 08/25/17 98.0 0.00 0.56
EA 170825P00098500 P 08/25/17 98.5 0.00 0.31
EA 170825P00099000 P 08/25/17 99.0 0.00 0.31
EA 170825P00099500 P 08/25/17 99.5 0.00 0.31
EA 170825P00100000 P 08/25/17 100.0 0.00 0.06
EA 170825P00101000 P 08/25/17 101.0 0.00 0.20
EA 170825P00102000 P 08/25/17 102.0 0.00 0.29
EA 170825P00103000 P 08/25/17 103.0 0.00 0.11
EA 170825P00104000 P 08/25/17 104.0 0.00 0.17
EA 170825P00105000 P 08/25/17 105.0 0.00 0.11
EA 170825P00106000 P 08/25/17 106.0 0.00 0.23
EA 170825P00107000 P 08/25/17 107.0 0.00 0.14
EA 170825P00108000 P 08/25/17 108.0 0.03 0.13
EA 170825P00109000 P 08/25/17 109.0 0.00 0.12
EA 170825P00110000 P 08/25/17 110.0 0.02 0.12
EA 170825P00111000 P 08/25/17 111.0 0.00 0.15
EA 170825P00112000 P 08/25/17 112.0 0.05 0.21
EA 170825P00113000 P 08/25/17 113.0 0.18 0.25
EA 170825P00114000 P 08/25/17 114.0 0.31 0.39
EA 170825P00115000 P 08/25/17 115.0 0.50 0.58
EA 170825P00116000 P 08/25/17 116.0 0.79 0.86
EA 170825P00117000 P 08/25/17 117.0 1.21 1.32
EA 170825P00118000 P 08/25/17 118.0 1.72 1.91
EA 170825P00119000 P 08/25/17 119.0 2.48 2.63
EA 170825P00120000 P 08/25/17 120.0 2.96 3.60
EA 170825P00121000 P 08/25/17 121.0 4.15 4.40
EA 170825P00122000 P 08/25/17 122.0 4.80 5.45
EA 170825P00123000 P 08/25/17 123.0 5.70 6.45
EA 170825P00124000 P 08/25/17 124.0 7.00 7.35
EA 170825P00125000 P 08/25/17 125.0 7.50 8.45
EA 170825P00126000 P 08/25/17 126.0 8.70 9.45
EA 170825P00127000 P 08/25/17 127.0 9.45 10.55
EA 170825P00128000 P 08/25/17 128.0 10.65 11.45
EA 170825P00129000 P 08/25/17 129.0 11.75 14.20
EA 170825P00130000 P 08/25/17 130.0 12.75 15.20
EA 170825P00131000 P 08/25/17 131.0 13.20 16.15
EA 170825P00132000 P 08/25/17 132.0 14.75 17.20
EA 170825P00133000 P 08/25/17 133.0 15.65 18.15
EA 170825P00134000 P 08/25/17 134.0 16.75 19.15
EA 170825P00135000 P 08/25/17 135.0 17.75 20.10
EA 170825P00140000 P 08/25/17 140.0 22.85 25.25
EA 170825P00145000 P 08/25/17 145.0 27.75 30.20
EA 170825P00150000 P 08/25/17 150.0 32.85 35.25
EA 170825P00155000 P 08/25/17 155.0 37.85 40.25
EA 170825P00160000 P 08/25/17 160.0 42.70 45.25
EA 170901C00060000 C 09/01/17 60.0 54.80 58.95
EA 170901C00065000 C 09/01/17 65.0 49.80 53.75
EA 170901C00070000 C 09/01/17 70.0 44.70 49.05
EA 170901C00075000 C 09/01/17 75.0 40.65 44.40
EA 170901C00080000 C 09/01/17 80.0 35.45 39.35
EA 170901C00085000 C 09/01/17 85.0 31.20 34.40
EA 170901C00090000 C 09/01/17 90.0 26.30 29.40
EA 170901C00095000 C 09/01/17 95.0 21.50 22.90
EA 170901C00098000 C 09/01/17 98.0 17.45 20.80
EA 170901C00098500 C 09/01/17 98.5 18.00 20.80
EA 170901C00099000 C 09/01/17 99.0 17.65 20.40
EA 170901C00099500 C 09/01/17 99.5 16.70 19.80
EA 170901C00100000 C 09/01/17 100.0 15.65 18.35
EA 170901C00101000 C 09/01/17 101.0 15.50 17.20
EA 170901C00102000 C 09/01/17 102.0 14.30 16.80
EA 170901C00103000 C 09/01/17 103.0 13.15 15.75
EA 170901C00104000 C 09/01/17 104.0 12.30 14.80
EA 170901C00105000 C 09/01/17 105.0 11.50 12.85
EA 170901C00106000 C 09/01/17 106.0 10.00 13.40
EA 170901C00107000 C 09/01/17 107.0 9.20 10.80
EA 170901C00108000 C 09/01/17 108.0 8.55 9.85
EA 170901C00109000 C 09/01/17 109.0 7.35 8.80
EA 170901C00110000 C 09/01/17 110.0 6.85 7.80
EA 170901C00111000 C 09/01/17 111.0 5.70 6.75
EA 170901C00112000 C 09/01/17 112.0 5.25 5.55
EA 170901C00113000 C 09/01/17 113.0 4.50 4.70
EA 170901C00114000 C 09/01/17 114.0 3.25 3.90
EA 170901C00115000 C 09/01/17 115.0 2.86 3.15
EA 170901C00116000 C 09/01/17 116.0 2.31 2.42
EA 170901C00117000 C 09/01/17 117.0 1.71 1.82
EA 170901C00118000 C 09/01/17 118.0 1.26 1.34
EA 170901C00119000 C 09/01/17 119.0 0.87 0.95
EA 170901C00120000 C 09/01/17 120.0 0.57 0.68
EA 170901C00121000 C 09/01/17 121.0 0.42 0.57
EA 170901C00122000 C 09/01/17 122.0 0.23 0.47
EA 170901C00123000 C 09/01/17 123.0 0.16 0.28
EA 170901C00124000 C 09/01/17 124.0 0.12 0.38
EA 170901C00125000 C 09/01/17 125.0 0.08 0.19
EA 170901C00126000 C 09/01/17 126.0 0.00 0.12
EA 170901C00127000 C 09/01/17 127.0 0.00 0.17
EA 170901C00128000 C 09/01/17 128.0 0.00 0.51
EA 170901C00129000 C 09/01/17 129.0 0.00 0.19
EA 170901C00130000 C 09/01/17 130.0 0.00 0.16
EA 170901C00131000 C 09/01/17 131.0 0.00 0.10
EA 170901C00132000 C 09/01/17 132.0 0.00 0.56
EA 170901C00133000 C 09/01/17 133.0 0.00 0.49
EA 170901C00135000 C 09/01/17 135.0 0.00 0.16
EA 170901C00140000 C 09/01/17 140.0 0.00 0.57
EA 170901C00145000 C 09/01/17 145.0 0.00 0.54
EA 170901C00150000 C 09/01/17 150.0 0.00 0.43
EA 170901C00155000 C 09/01/17 155.0 0.00 0.53
EA 170901C00160000 C 09/01/17 160.0 0.00 0.19
EA 170901P00060000 P 09/01/17 60.0 0.00 0.54
EA 170901P00065000 P 09/01/17 65.0 0.00 0.54
EA 170901P00070000 P 09/01/17 70.0 0.00 0.54
EA 170901P00075000 P 09/01/17 75.0 0.00 0.57
EA 170901P00080000 P 09/01/17 80.0 0.00 0.36
EA 170901P00085000 P 09/01/17 85.0 0.00 0.55
EA 170901P00090000 P 09/01/17 90.0 0.00 0.54
EA 170901P00095000 P 09/01/17 95.0 0.00 0.10
EA 170901P00098000 P 09/01/17 98.0 0.02 0.17
EA 170901P00098500 P 09/01/17 98.5 0.02 0.32
EA 170901P00099000 P 09/01/17 99.0 0.03 0.18
EA 170901P00099500 P 09/01/17 99.5 0.03 0.27
EA 170901P00100000 P 09/01/17 100.0 0.03 0.19
EA 170901P00101000 P 09/01/17 101.0 0.04 0.21
EA 170901P00102000 P 09/01/17 102.0 0.04 0.18
EA 170901P00103000 P 09/01/17 103.0 0.05 0.16
EA 170901P00104000 P 09/01/17 104.0 0.06 0.21
EA 170901P00105000 P 09/01/17 105.0 0.08 0.23
EA 170901P00106000 P 09/01/17 106.0 0.10 0.25
EA 170901P00107000 P 09/01/17 107.0 0.12 0.26
EA 170901P00108000 P 09/01/17 108.0 0.10 0.33
EA 170901P00109000 P 09/01/17 109.0 0.21 0.27
EA 170901P00110000 P 09/01/17 110.0 0.28 0.33
EA 170901P00111000 P 09/01/17 111.0 0.26 0.42
EA 170901P00112000 P 09/01/17 112.0 0.48 0.53
EA 170901P00113000 P 09/01/17 113.0 0.52 0.68
EA 170901P00114000 P 09/01/17 114.0 0.83 0.94
EA 170901P00115000 P 09/01/17 115.0 1.00 1.22
EA 170901P00116000 P 09/01/17 116.0 1.33 1.55
EA 170901P00117000 P 09/01/17 117.0 1.83 1.95
EA 170901P00118000 P 09/01/17 118.0 2.30 2.52
EA 170901P00119000 P 09/01/17 119.0 2.92 3.30
EA 170901P00120000 P 09/01/17 120.0 3.60 4.05
EA 170901P00121000 P 09/01/17 121.0 4.40 5.60
EA 170901P00122000 P 09/01/17 122.0 5.25 5.95
EA 170901P00123000 P 09/01/17 123.0 4.50 7.75
EA 170901P00124000 P 09/01/17 124.0 6.35 7.95
EA 170901P00125000 P 09/01/17 125.0 7.70 9.10
EA 170901P00126000 P 09/01/17 126.0 8.50 10.00
EA 170901P00127000 P 09/01/17 127.0 9.45 11.10
EA 170901P00128000 P 09/01/17 128.0 10.05 12.15
EA 170901P00129000 P 09/01/17 129.0 11.15 13.75
EA 170901P00130000 P 09/01/17 130.0 11.65 15.50
EA 170901P00131000 P 09/01/17 131.0 12.60 16.50
EA 170901P00132000 P 09/01/17 132.0 14.10 17.50
EA 170901P00133000 P 09/01/17 133.0 15.00 18.50
EA 170901P00135000 P 09/01/17 135.0 16.70 20.50
EA 170901P00140000 P 09/01/17 140.0 21.65 25.50
EA 170901P00145000 P 09/01/17 145.0 27.25 30.50
EA 170901P00150000 P 09/01/17 150.0 32.45 35.50
EA 170901P00155000 P 09/01/17 155.0 37.75 40.50
EA 170901P00160000 P 09/01/17 160.0 41.70 45.50
EA 170908C00085000 C 09/08/17 85.0 31.20 34.10
EA 170908C00090000 C 09/08/17 90.0 26.10 28.05
EA 170908C00095000 C 09/08/17 95.0 21.35 23.25
EA 170908C00100000 C 09/08/17 100.0 16.25 18.55
EA 170908C00102000 C 09/08/17 102.0 14.30 15.80
EA 170908C00103000 C 09/08/17 103.0 13.50 14.65
EA 170908C00104000 C 09/08/17 104.0 12.45 14.60
EA 170908C00105000 C 09/08/17 105.0 11.45 13.65
EA 170908C00106000 C 09/08/17 106.0 10.20 11.75
EA 170908C00107000 C 09/08/17 107.0 9.50 11.70
EA 170908C00108000 C 09/08/17 108.0 8.50 10.05
EA 170908C00109000 C 09/08/17 109.0 7.85 8.55
EA 170908C00110000 C 09/08/17 110.0 6.90 8.10
EA 170908C00111000 C 09/08/17 111.0 6.35 6.85
EA 170908C00112000 C 09/08/17 112.0 5.45 6.20
EA 170908C00113000 C 09/08/17 113.0 4.70 5.60
EA 170908C00114000 C 09/08/17 114.0 4.05 4.50
EA 170908C00115000 C 09/08/17 115.0 3.35 4.15
EA 170908C00116000 C 09/08/17 116.0 2.73 3.00
EA 170908C00117000 C 09/08/17 117.0 2.00 2.52
EA 170908C00118000 C 09/08/17 118.0 1.67 2.05
EA 170908C00119000 C 09/08/17 119.0 1.24 1.70
EA 170908C00120000 C 09/08/17 120.0 0.94 1.36
EA 170908C00121000 C 09/08/17 121.0 0.66 1.36
EA 170908C00122000 C 09/08/17 122.0 0.48 1.20
EA 170908C00123000 C 09/08/17 123.0 0.32 1.27
EA 170908C00124000 C 09/08/17 124.0 0.25 0.57
EA 170908C00125000 C 09/08/17 125.0 0.12 0.65
EA 170908C00126000 C 09/08/17 126.0 0.13 0.32
EA 170908C00127000 C 09/08/17 127.0 0.06 0.29
EA 170908C00128000 C 09/08/17 128.0 0.03 0.21
EA 170908C00129000 C 09/08/17 129.0 0.00 0.34
EA 170908C00130000 C 09/08/17 130.0 0.00 0.15
EA 170908C00131000 C 09/08/17 131.0 0.00 0.51
EA 170908C00132000 C 09/08/17 132.0 0.00 0.55
EA 170908C00133000 C 09/08/17 133.0 0.00 0.56
EA 170908C00135000 C 09/08/17 135.0 0.00 0.12
EA 170908C00140000 C 09/08/17 140.0 0.00 0.14
EA 170908C00145000 C 09/08/17 145.0 0.00 0.07
EA 170908P00085000 P 09/08/17 85.0 0.00 0.18
EA 170908P00090000 P 09/08/17 90.0 0.00 0.19
EA 170908P00095000 P 09/08/17 95.0 0.03 0.14
EA 170908P00100000 P 09/08/17 100.0 0.00 0.18
EA 170908P00102000 P 09/08/17 102.0 0.07 0.52
EA 170908P00103000 P 09/08/17 103.0 0.05 0.51
EA 170908P00104000 P 09/08/17 104.0 0.10 0.37
EA 170908P00105000 P 09/08/17 105.0 0.11 0.43
EA 170908P00106000 P 09/08/17 106.0 0.15 0.49
EA 170908P00107000 P 09/08/17 107.0 0.21 0.54
EA 170908P00108000 P 09/08/17 108.0 0.07 0.59
EA 170908P00109000 P 09/08/17 109.0 0.32 0.47
EA 170908P00110000 P 09/08/17 110.0 0.43 0.59
EA 170908P00111000 P 09/08/17 111.0 0.44 0.74
EA 170908P00112000 P 09/08/17 112.0 0.57 0.90
EA 170908P00113000 P 09/08/17 113.0 0.79 1.13
EA 170908P00114000 P 09/08/17 114.0 0.95 1.36
EA 170908P00115000 P 09/08/17 115.0 1.27 1.64
EA 170908P00116000 P 09/08/17 116.0 1.67 2.02
EA 170908P00117000 P 09/08/17 117.0 2.13 2.48
EA 170908P00118000 P 09/08/17 118.0 2.39 3.05
EA 170908P00119000 P 09/08/17 119.0 3.10 3.65
EA 170908P00120000 P 09/08/17 120.0 3.40 4.30
EA 170908P00121000 P 09/08/17 121.0 4.35 5.10
EA 170908P00122000 P 09/08/17 122.0 5.20 6.55
EA 170908P00123000 P 09/08/17 123.0 6.15 6.85
EA 170908P00124000 P 09/08/17 124.0 6.80 7.65
EA 170908P00125000 P 09/08/17 125.0 7.85 8.80
EA 170908P00126000 P 09/08/17 126.0 8.00 9.65
EA 170908P00127000 P 09/08/17 127.0 9.90 10.65
EA 170908P00128000 P 09/08/17 128.0 10.65 11.55
EA 170908P00129000 P 09/08/17 129.0 10.60 12.65
EA 170908P00130000 P 09/08/17 130.0 11.70 13.75
EA 170908P00131000 P 09/08/17 131.0 12.65 14.60
EA 170908P00132000 P 09/08/17 132.0 14.25 16.15
EA 170908P00133000 P 09/08/17 133.0 14.95 16.40
EA 170908P00135000 P 09/08/17 135.0 16.95 18.40
EA 170908P00140000 P 09/08/17 140.0 21.55 23.85
EA 170908P00145000 P 09/08/17 145.0 26.25 28.80
EA 170915C00042500 C 09/15/17 42.5 72.30 76.30
EA 170915C00045000 C 09/15/17 45.0 69.80 73.95
EA 170915C00047500 C 09/15/17 47.5 67.30 71.40
EA 170915C00050000 C 09/15/17 50.0 64.65 68.85
EA 170915C00055000 C 09/15/17 55.0 61.10 63.50
EA 170915C00060000 C 09/15/17 60.0 56.35 57.25
EA 170915C00065000 C 09/15/17 65.0 51.25 52.70
EA 170915C00070000 C 09/15/17 70.0 45.90 47.65
EA 170915C00072500 C 09/15/17 72.5 43.55 45.25
EA 170915C00075000 C 09/15/17 75.0 41.05 43.75
EA 170915C00077500 C 09/15/17 77.5 38.70 41.00
EA 170915C00080000 C 09/15/17 80.0 36.35 38.45
EA 170915C00082500 C 09/15/17 82.5 33.85 34.95
EA 170915C00085000 C 09/15/17 85.0 30.95 33.45
EA 170915C00087500 C 09/15/17 87.5 28.70 31.15
EA 170915C00090000 C 09/15/17 90.0 26.55 27.40
EA 170915C00092500 C 09/15/17 92.5 24.00 24.85
EA 170915C00095000 C 09/15/17 95.0 21.35 22.40
EA 170915C00097500 C 09/15/17 97.5 19.10 20.10
EA 170915C00100000 C 09/15/17 100.0 16.65 17.70
EA 170915C00102000 C 09/15/17 102.0 14.55 16.70
EA 170915C00103000 C 09/15/17 103.0 13.40 14.50
EA 170915C00104000 C 09/15/17 104.0 12.65 13.55
EA 170915C00105000 C 09/15/17 105.0 11.65 13.10
EA 170915C00106000 C 09/15/17 106.0 10.30 12.80
EA 170915C00107000 C 09/15/17 107.0 10.10 10.55
EA 170915C00108000 C 09/15/17 108.0 9.25 9.65
EA 170915C00109000 C 09/15/17 109.0 8.35 8.75
EA 170915C00110000 C 09/15/17 110.0 7.45 7.85
EA 170915C00111000 C 09/15/17 111.0 6.65 7.05
EA 170915C00112000 C 09/15/17 112.0 5.85 6.25
EA 170915C00113000 C 09/15/17 113.0 5.20 5.45
EA 170915C00114000 C 09/15/17 114.0 4.50 4.75
EA 170915C00115000 C 09/15/17 115.0 3.85 4.05
EA 170915C00116000 C 09/15/17 116.0 3.20 3.45
EA 170915C00117000 C 09/15/17 117.0 2.67 2.87
EA 170915C00118000 C 09/15/17 118.0 2.19 2.36
EA 170915C00119000 C 09/15/17 119.0 1.75 1.93
EA 170915C00120000 C 09/15/17 120.0 1.39 1.56
EA 170915C00121000 C 09/15/17 121.0 1.14 1.24
EA 170915C00122000 C 09/15/17 122.0 0.89 1.07
EA 170915C00123000 C 09/15/17 123.0 0.70 0.81
EA 170915C00124000 C 09/15/17 124.0 0.50 0.62
EA 170915C00125000 C 09/15/17 125.0 0.39 0.49
EA 170915C00126000 C 09/15/17 126.0 0.29 0.47
EA 170915C00127000 C 09/15/17 127.0 0.25 0.46
EA 170915C00128000 C 09/15/17 128.0 0.19 0.38
EA 170915C00129000 C 09/15/17 129.0 0.09 0.36
EA 170915C00130000 C 09/15/17 130.0 0.12 0.20
EA 170915C00131000 C 09/15/17 131.0 0.09 0.29
EA 170915C00135000 C 09/15/17 135.0 0.01 0.20
EA 170915C00140000 C 09/15/17 140.0 0.00 0.09
EA 170915C00145000 C 09/15/17 145.0 0.00 0.10
EA 170915C00150000 C 09/15/17 150.0 0.00 0.39
EA 170915P00042500 P 09/15/17 42.5 0.00 0.48
EA 170915P00045000 P 09/15/17 45.0 0.00 0.39
EA 170915P00047500 P 09/15/17 47.5 0.00 0.74
EA 170915P00050000 P 09/15/17 50.0 0.00 0.16
EA 170915P00055000 P 09/15/17 55.0 0.00 0.41
EA 170915P00060000 P 09/15/17 60.0 0.00 0.18
EA 170915P00065000 P 09/15/17 65.0 0.00 0.42
EA 170915P00070000 P 09/15/17 70.0 0.02 0.12
EA 170915P00072500 P 09/15/17 72.5 0.00 0.41
EA 170915P00075000 P 09/15/17 75.0 0.00 0.48
EA 170915P00077500 P 09/15/17 77.5 0.00 0.58
EA 170915P00080000 P 09/15/17 80.0 0.00 0.46
EA 170915P00082500 P 09/15/17 82.5 0.01 0.26
EA 170915P00085000 P 09/15/17 85.0 0.05 1.62
EA 170915P00087500 P 09/15/17 87.5 0.04 0.28
EA 170915P00090000 P 09/15/17 90.0 0.06 0.16
EA 170915P00092500 P 09/15/17 92.5 0.07 0.22
EA 170915P00095000 P 09/15/17 95.0 0.09 0.31
EA 170915P00097500 P 09/15/17 97.5 0.11 0.23
EA 170915P00100000 P 09/15/17 100.0 0.15 0.43
EA 170915P00102000 P 09/15/17 102.0 0.19 0.33
EA 170915P00103000 P 09/15/17 103.0 0.22 0.30
EA 170915P00104000 P 09/15/17 104.0 0.26 0.34
EA 170915P00105000 P 09/15/17 105.0 0.30 0.39
EA 170915P00106000 P 09/15/17 106.0 0.35 0.45
EA 170915P00107000 P 09/15/17 107.0 0.37 0.78
EA 170915P00108000 P 09/15/17 108.0 0.48 0.62
EA 170915P00109000 P 09/15/17 109.0 0.56 0.72
EA 170915P00110000 P 09/15/17 110.0 0.73 0.86
EA 170915P00111000 P 09/15/17 111.0 0.88 0.98
EA 170915P00112000 P 09/15/17 112.0 1.06 1.24
EA 170915P00113000 P 09/15/17 113.0 1.28 1.47
EA 170915P00114000 P 09/15/17 114.0 1.58 1.71
EA 170915P00115000 P 09/15/17 115.0 1.95 2.03
EA 170915P00116000 P 09/15/17 116.0 2.26 2.54
EA 170915P00117000 P 09/15/17 117.0 2.71 3.00
EA 170915P00118000 P 09/15/17 118.0 3.20 3.40
EA 170915P00119000 P 09/15/17 119.0 3.80 4.00
EA 170915P00120000 P 09/15/17 120.0 4.40 4.75
EA 170915P00121000 P 09/15/17 121.0 4.90 5.45
EA 170915P00122000 P 09/15/17 122.0 5.85 6.25
EA 170915P00123000 P 09/15/17 123.0 6.45 7.10
EA 170915P00124000 P 09/15/17 124.0 7.30 7.80
EA 170915P00125000 P 09/15/17 125.0 8.15 8.80
EA 170915P00126000 P 09/15/17 126.0 9.10 9.50
EA 170915P00127000 P 09/15/17 127.0 9.55 10.70
EA 170915P00128000 P 09/15/17 128.0 9.80 11.85
EA 170915P00129000 P 09/15/17 129.0 11.85 12.45
EA 170915P00130000 P 09/15/17 130.0 12.90 13.60
EA 170915P00131000 P 09/15/17 131.0 13.65 14.50
EA 170915P00135000 P 09/15/17 135.0 17.90 18.75
EA 170915P00140000 P 09/15/17 140.0 22.85 23.60
EA 170915P00145000 P 09/15/17 145.0 27.20 28.90
EA 170915P00150000 P 09/15/17 150.0 32.75 33.95
EA 170922C00080000 C 09/22/17 80.0 36.20 38.30
EA 170922C00085000 C 09/22/17 85.0 31.75 33.25
EA 170922C00090000 C 09/22/17 90.0 26.20 28.00
EA 170922C00095000 C 09/22/17 95.0 21.60 22.65
EA 170922C00100000 C 09/22/17 100.0 16.50 18.45
EA 170922C00102000 C 09/22/17 102.0 14.70 16.65
EA 170922C00103000 C 09/22/17 103.0 13.70 14.85
EA 170922C00104000 C 09/22/17 104.0 12.95 13.90
EA 170922C00105000 C 09/22/17 105.0 11.90 13.55
EA 170922C00106000 C 09/22/17 106.0 10.95 13.05
EA 170922C00107000 C 09/22/17 107.0 10.30 11.20
EA 170922C00108000 C 09/22/17 108.0 9.15 10.40
EA 170922C00109000 C 09/22/17 109.0 8.35 9.45
EA 170922C00110000 C 09/22/17 110.0 7.70 8.65
EA 170922C00111000 C 09/22/17 111.0 7.10 7.70
EA 170922C00112000 C 09/22/17 112.0 5.80 7.00
EA 170922C00113000 C 09/22/17 113.0 5.55 6.35
EA 170922C00114000 C 09/22/17 114.0 4.60 5.70
EA 170922C00115000 C 09/22/17 115.0 4.05 4.55
EA 170922C00116000 C 09/22/17 116.0 3.60 4.45
EA 170922C00117000 C 09/22/17 117.0 3.00 3.90
EA 170922C00118000 C 09/22/17 118.0 2.60 2.95
EA 170922C00119000 C 09/22/17 119.0 2.14 2.46
EA 170922C00120000 C 09/22/17 120.0 1.72 2.14
EA 170922C00121000 C 09/22/17 121.0 1.38 1.76
EA 170922C00122000 C 09/22/17 122.0 1.13 1.52
EA 170922C00123000 C 09/22/17 123.0 0.89 1.35
EA 170922C00124000 C 09/22/17 124.0 0.72 1.05
EA 170922C00125000 C 09/22/17 125.0 0.58 0.82
EA 170922C00126000 C 09/22/17 126.0 0.43 0.82
EA 170922C00127000 C 09/22/17 127.0 0.29 1.10
EA 170922C00128000 C 09/22/17 128.0 0.26 1.15
EA 170922C00129000 C 09/22/17 129.0 0.19 1.08
EA 170922C00130000 C 09/22/17 130.0 0.14 0.44
EA 170922C00131000 C 09/22/17 131.0 0.09 0.53
EA 170922C00132000 C 09/22/17 132.0 0.09 0.56
EA 170922C00133000 C 09/22/17 133.0 0.00 0.53
EA 170922C00135000 C 09/22/17 135.0 0.00 0.53
EA 170922C00140000 C 09/22/17 140.0 0.00 0.55
EA 170922P00080000 P 09/22/17 80.0 0.00 0.53
EA 170922P00085000 P 09/22/17 85.0 0.00 0.58
EA 170922P00090000 P 09/22/17 90.0 0.00 0.54
EA 170922P00095000 P 09/22/17 95.0 0.09 0.56
EA 170922P00100000 P 09/22/17 100.0 0.13 0.45
EA 170922P00102000 P 09/22/17 102.0 0.16 0.86
EA 170922P00103000 P 09/22/17 103.0 0.26 0.86
EA 170922P00104000 P 09/22/17 104.0 0.32 0.54
EA 170922P00105000 P 09/22/17 105.0 0.21 0.59
EA 170922P00106000 P 09/22/17 106.0 0.35 1.05
EA 170922P00107000 P 09/22/17 107.0 0.46 1.12
EA 170922P00108000 P 09/22/17 108.0 0.34 1.15
EA 170922P00109000 P 09/22/17 109.0 0.69 1.01
EA 170922P00110000 P 09/22/17 110.0 0.88 1.16
EA 170922P00111000 P 09/22/17 111.0 0.91 1.40
EA 170922P00112000 P 09/22/17 112.0 1.27 1.61
EA 170922P00113000 P 09/22/17 113.0 1.52 1.86
EA 170922P00114000 P 09/22/17 114.0 1.81 2.18
EA 170922P00115000 P 09/22/17 115.0 1.99 2.54
EA 170922P00116000 P 09/22/17 116.0 2.51 2.94
EA 170922P00117000 P 09/22/17 117.0 2.46 3.40
EA 170922P00118000 P 09/22/17 118.0 3.05 4.05
EA 170922P00119000 P 09/22/17 119.0 4.05 4.55
EA 170922P00120000 P 09/22/17 120.0 4.65 5.15
EA 170922P00121000 P 09/22/17 121.0 4.75 5.80
EA 170922P00122000 P 09/22/17 122.0 5.35 6.45
EA 170922P00123000 P 09/22/17 123.0 6.55 7.45
EA 170922P00124000 P 09/22/17 124.0 6.85 8.10
EA 170922P00125000 P 09/22/17 125.0 7.75 9.00
EA 170922P00126000 P 09/22/17 126.0 9.30 9.95
EA 170922P00127000 P 09/22/17 127.0 10.15 10.95
EA 170922P00128000 P 09/22/17 128.0 10.75 11.70
EA 170922P00129000 P 09/22/17 129.0 11.80 12.75
EA 170922P00130000 P 09/22/17 130.0 12.10 13.55
EA 170922P00131000 P 09/22/17 131.0 14.00 14.95
EA 170922P00132000 P 09/22/17 132.0 14.35 16.45
EA 170922P00133000 P 09/22/17 133.0 15.40 16.60
EA 170922P00135000 P 09/22/17 135.0 16.65 18.55
EA 170922P00140000 P 09/22/17 140.0 21.75 24.00
EA 170929C00085000 C 09/29/17 85.0 31.55 33.15
EA 170929C00090000 C 09/29/17 90.0 26.35 28.70
EA 170929C00095000 C 09/29/17 95.0 21.60 23.00
EA 170929C00100000 C 09/29/17 100.0 16.65 18.35
EA 170929C00102000 C 09/29/17 102.0 14.10 16.10
EA 170929C00103000 C 09/29/17 103.0 13.80 14.85
EA 170929C00104000 C 09/29/17 104.0 13.05 13.95
EA 170929C00105000 C 09/29/17 105.0 12.45 13.35
EA 170929C00106000 C 09/29/17 106.0 11.25 12.20
EA 170929C00107000 C 09/29/17 107.0 10.05 11.90
EA 170929C00108000 C 09/29/17 108.0 9.45 10.80
EA 170929C00109000 C 09/29/17 109.0 8.90 9.60
EA 170929C00110000 C 09/29/17 110.0 8.20 8.85
EA 170929C00111000 C 09/29/17 111.0 7.25 7.95
EA 170929C00112000 C 09/29/17 112.0 6.60 7.40
EA 170929C00113000 C 09/29/17 113.0 5.75 6.65
EA 170929C00114000 C 09/29/17 114.0 5.20 6.00
EA 170929C00115000 C 09/29/17 115.0 4.55 5.50
EA 170929C00116000 C 09/29/17 116.0 4.00 4.40
EA 170929C00117000 C 09/29/17 117.0 3.40 4.30
EA 170929C00118000 C 09/29/17 118.0 2.94 3.35
EA 170929C00119000 C 09/29/17 119.0 2.56 2.95
EA 170929C00120000 C 09/29/17 120.0 2.10 2.57
EA 170929C00121000 C 09/29/17 121.0 1.73 2.17
EA 170929C00122000 C 09/29/17 122.0 1.48 1.83
EA 170929C00123000 C 09/29/17 123.0 1.19 1.57
EA 170929C00124000 C 09/29/17 124.0 0.98 1.34
EA 170929C00125000 C 09/29/17 125.0 0.81 1.36
EA 170929C00126000 C 09/29/17 126.0 0.65 1.35
EA 170929C00127000 C 09/29/17 127.0 0.51 0.96
EA 170929C00128000 C 09/29/17 128.0 0.40 1.19
EA 170929C00129000 C 09/29/17 129.0 0.29 1.11
EA 170929C00130000 C 09/29/17 130.0 0.26 1.02
EA 170929C00135000 C 09/29/17 135.0 0.00 0.55
EA 170929P00085000 P 09/29/17 85.0 0.00 0.54
EA 170929P00090000 P 09/29/17 90.0 0.05 0.53
EA 170929P00095000 P 09/29/17 95.0 0.15 0.52
EA 170929P00100000 P 09/29/17 100.0 0.07 0.59
EA 170929P00102000 P 09/29/17 102.0 0.33 0.62
EA 170929P00103000 P 09/29/17 103.0 0.39 0.65
EA 170929P00104000 P 09/29/17 104.0 0.28 0.64
EA 170929P00105000 P 09/29/17 105.0 0.49 0.76
EA 170929P00106000 P 09/29/17 106.0 0.39 1.10
EA 170929P00107000 P 09/29/17 107.0 0.67 1.16
EA 170929P00108000 P 09/29/17 108.0 0.81 1.05
EA 170929P00109000 P 09/29/17 109.0 0.72 1.25
EA 170929P00110000 P 09/29/17 110.0 1.13 1.43
EA 170929P00111000 P 09/29/17 111.0 1.35 1.63
EA 170929P00112000 P 09/29/17 112.0 1.47 1.92
EA 170929P00113000 P 09/29/17 113.0 1.85 2.18
EA 170929P00114000 P 09/29/17 114.0 2.13 2.54
EA 170929P00115000 P 09/29/17 115.0 2.52 2.93
EA 170929P00116000 P 09/29/17 116.0 2.86 3.35
EA 170929P00117000 P 09/29/17 117.0 3.35 3.80
EA 170929P00118000 P 09/29/17 118.0 3.40 4.35
EA 170929P00119000 P 09/29/17 119.0 4.45 4.85
EA 170929P00120000 P 09/29/17 120.0 4.45 5.45
EA 170929P00121000 P 09/29/17 121.0 5.20 6.15
EA 170929P00122000 P 09/29/17 122.0 5.60 6.80
EA 170929P00123000 P 09/29/17 123.0 7.00 7.50
EA 170929P00124000 P 09/29/17 124.0 7.35 8.30
EA 170929P00125000 P 09/29/17 125.0 7.85 9.30
EA 170929P00126000 P 09/29/17 126.0 8.95 10.30
EA 170929P00127000 P 09/29/17 127.0 9.10 11.00
EA 170929P00128000 P 09/29/17 128.0 11.05 12.10
EA 170929P00129000 P 09/29/17 129.0 11.00 13.20
EA 170929P00130000 P 09/29/17 130.0 12.20 13.70
EA 170929P00135000 P 09/29/17 135.0 17.85 18.75
EA 171020C00075000 C 10/20/17 75.0 40.10 44.30
EA 171020C00080000 C 10/20/17 80.0 35.25 39.25
EA 171020C00085000 C 10/20/17 85.0 30.05 34.35
EA 171020C00090000 C 10/20/17 90.0 25.65 29.20
EA 171020C00095000 C 10/20/17 95.0 20.80 23.10
EA 171020C00100000 C 10/20/17 100.0 16.05 19.50
EA 171020C00105000 C 10/20/17 105.0 12.75 14.20
EA 171020C00110000 C 10/20/17 110.0 8.90 9.40
EA 171020C00115000 C 10/20/17 115.0 5.60 5.85
EA 171020C00120000 C 10/20/17 120.0 2.90 3.55
EA 171020C00125000 C 10/20/17 125.0 1.40 1.90
EA 171020C00130000 C 10/20/17 130.0 0.56 1.05
EA 171020C00135000 C 10/20/17 135.0 0.30 0.51
EA 171020C00140000 C 10/20/17 140.0 0.17 0.50
EA 171020C00145000 C 10/20/17 145.0 0.03 0.25
EA 171020C00150000 C 10/20/17 150.0 0.00 0.46
EA 171020C00155000 C 10/20/17 155.0 0.00 0.52
EA 171020C00160000 C 10/20/17 160.0 0.00 0.21
EA 171020C00165000 C 10/20/17 165.0 0.00 0.56
EA 171020P00075000 P 10/20/17 75.0 0.00 0.33
EA 171020P00080000 P 10/20/17 80.0 0.06 0.34
EA 171020P00085000 P 10/20/17 85.0 0.10 0.36
EA 171020P00090000 P 10/20/17 90.0 0.16 0.51
EA 171020P00095000 P 10/20/17 95.0 0.06 0.51
EA 171020P00100000 P 10/20/17 100.0 0.40 1.50
EA 171020P00105000 P 10/20/17 105.0 1.05 1.32
EA 171020P00110000 P 10/20/17 110.0 1.77 2.29
EA 171020P00115000 P 10/20/17 115.0 3.50 3.90
EA 171020P00120000 P 10/20/17 120.0 5.95 6.40
EA 171020P00125000 P 10/20/17 125.0 8.90 9.65
EA 171020P00130000 P 10/20/17 130.0 13.30 14.10
EA 171020P00135000 P 10/20/17 135.0 17.20 18.80
EA 171020P00140000 P 10/20/17 140.0 20.90 24.90
EA 171020P00145000 P 10/20/17 145.0 26.00 29.90
EA 171020P00150000 P 10/20/17 150.0 30.95 35.25
EA 171020P00155000 P 10/20/17 155.0 36.00 40.05
EA 171020P00160000 P 10/20/17 160.0 40.95 45.20
EA 171020P00165000 P 10/20/17 165.0 45.90 50.30
EA 171215C00060000 C 12/15/17 60.0 56.65 57.60
EA 171215C00065000 C 12/15/17 65.0 51.70 52.80
EA 171215C00070000 C 12/15/17 70.0 46.20 48.25
EA 171215C00075000 C 12/15/17 75.0 41.60 42.90
EA 171215C00080000 C 12/15/17 80.0 36.90 38.15
EA 171215C00082500 C 12/15/17 82.5 34.60 36.70
EA 171215C00085000 C 12/15/17 85.0 32.10 33.65
EA 171215C00087500 C 12/15/17 87.5 29.95 30.80
EA 171215C00090000 C 12/15/17 90.0 27.60 28.80
EA 171215C00092500 C 12/15/17 92.5 25.20 27.00
EA 171215C00095000 C 12/15/17 95.0 23.30 23.95
EA 171215C00097500 C 12/15/17 97.5 20.85 21.75
EA 171215C00100000 C 12/15/17 100.0 18.80 19.55
EA 171215C00105000 C 12/15/17 105.0 15.15 15.45
EA 171215C00110000 C 12/15/17 110.0 11.60 12.15
EA 171215C00115000 C 12/15/17 115.0 8.55 8.85
EA 171215C00120000 C 12/15/17 120.0 6.05 6.55
EA 171215C00125000 C 12/15/17 125.0 4.05 4.35
EA 171215C00130000 C 12/15/17 130.0 2.74 2.92
EA 171215C00135000 C 12/15/17 135.0 1.77 2.03
EA 171215C00140000 C 12/15/17 140.0 1.13 1.35
EA 171215C00145000 C 12/15/17 145.0 0.70 1.21
EA 171215C00150000 C 12/15/17 150.0 0.37 0.55
EA 171215C00155000 C 12/15/17 155.0 0.20 0.45
EA 171215P00060000 P 12/15/17 60.0 0.00 0.35
EA 171215P00065000 P 12/15/17 65.0 0.00 0.40
EA 171215P00070000 P 12/15/17 70.0 0.17 0.31
EA 171215P00075000 P 12/15/17 75.0 0.26 0.40
EA 171215P00080000 P 12/15/17 80.0 0.35 0.50
EA 171215P00082500 P 12/15/17 82.5 0.45 0.95
EA 171215P00085000 P 12/15/17 85.0 0.56 1.06
EA 171215P00087500 P 12/15/17 87.5 0.68 0.84
EA 171215P00090000 P 12/15/17 90.0 0.76 1.32
EA 171215P00092500 P 12/15/17 92.5 1.04 1.34
EA 171215P00095000 P 12/15/17 95.0 1.17 1.40
EA 171215P00097500 P 12/15/17 97.5 1.47 1.78
EA 171215P00100000 P 12/15/17 100.0 1.93 2.09
EA 171215P00105000 P 12/15/17 105.0 2.80 3.10
EA 171215P00110000 P 12/15/17 110.0 4.30 4.50
EA 171215P00115000 P 12/15/17 115.0 6.10 6.70
EA 171215P00120000 P 12/15/17 120.0 8.70 8.95
EA 171215P00125000 P 12/15/17 125.0 11.75 12.00
EA 171215P00130000 P 12/15/17 130.0 14.15 15.80
EA 171215P00135000 P 12/15/17 135.0 19.25 19.90
EA 171215P00140000 P 12/15/17 140.0 23.60 24.25
EA 171215P00145000 P 12/15/17 145.0 27.65 29.00
EA 171215P00150000 P 12/15/17 150.0 32.75 33.80
EA 171215P00155000 P 12/15/17 155.0 37.40 39.20
EA 180119C00027500 C 01/19/18 27.5 87.50 91.35
EA 180119C00030000 C 01/19/18 30.0 84.85 88.70
EA 180119C00032500 C 01/19/18 32.5 82.50 86.55
EA 180119C00035000 C 01/19/18 35.0 80.50 83.65
EA 180119C00037500 C 01/19/18 37.5 77.25 81.00
EA 180119C00040000 C 01/19/18 40.0 75.75 78.35
EA 180119C00042500 C 01/19/18 42.5 72.70 76.65
EA 180119C00045000 C 01/19/18 45.0 69.90 73.65
EA 180119C00047500 C 01/19/18 47.5 67.80 71.50
EA 180119C00050000 C 01/19/18 50.0 64.95 68.95
EA 180119C00052500 C 01/19/18 52.5 62.85 66.60
EA 180119C00055000 C 01/19/18 55.0 60.75 64.30
EA 180119C00057500 C 01/19/18 57.5 57.65 61.90
EA 180119C00060000 C 01/19/18 60.0 55.85 58.75
EA 180119C00062500 C 01/19/18 62.5 53.45 56.50
EA 180119C00065000 C 01/19/18 65.0 50.35 54.10
EA 180119C00067500 C 01/19/18 67.5 47.95 52.00
EA 180119C00070000 C 01/19/18 70.0 46.00 49.10
EA 180119C00072500 C 01/19/18 72.5 43.85 46.55
EA 180119C00075000 C 01/19/18 75.0 41.40 44.20
EA 180119C00077500 C 01/19/18 77.5 39.00 41.80
EA 180119C00080000 C 01/19/18 80.0 36.65 39.45
EA 180119C00082500 C 01/19/18 82.5 33.45 36.60
EA 180119C00085000 C 01/19/18 85.0 32.15 34.50
EA 180119C00087500 C 01/19/18 87.5 29.95 32.00
EA 180119C00090000 C 01/19/18 90.0 27.15 29.95
EA 180119C00092500 C 01/19/18 92.5 25.20 27.35
EA 180119C00095000 C 01/19/18 95.0 23.50 24.50
EA 180119C00097500 C 01/19/18 97.5 21.75 22.45
EA 180119C00100000 C 01/19/18 100.0 19.70 21.45
EA 180119C00105000 C 01/19/18 105.0 15.80 17.80
EA 180119C00110000 C 01/19/18 110.0 12.35 12.80
EA 180119C00115000 C 01/19/18 115.0 9.25 9.95
EA 180119C00120000 C 01/19/18 120.0 6.95 7.40
EA 180119C00125000 C 01/19/18 125.0 4.85 5.40
EA 180119C00130000 C 01/19/18 130.0 3.40 3.85
EA 180119C00135000 C 01/19/18 135.0 2.22 2.59
EA 180119C00140000 C 01/19/18 140.0 1.38 1.78
EA 180119C00145000 C 01/19/18 145.0 0.97 1.53
EA 180119C00150000 C 01/19/18 150.0 0.53 0.75
EA 180119C00155000 C 01/19/18 155.0 0.31 0.52
EA 180119C00160000 C 01/19/18 160.0 0.17 0.39
EA 180119P00027500 P 01/19/18 27.5 0.00 0.24
EA 180119P00030000 P 01/19/18 30.0 0.00 0.05
EA 180119P00032500 P 01/19/18 32.5 0.00 0.28
EA 180119P00035000 P 01/19/18 35.0 0.00 0.26
EA 180119P00037500 P 01/19/18 37.5 0.00 0.26
EA 180119P00040000 P 01/19/18 40.0 0.00 0.35
EA 180119P00042500 P 01/19/18 42.5 0.00 0.33
EA 180119P00045000 P 01/19/18 45.0 0.00 0.34
EA 180119P00047500 P 01/19/18 47.5 0.00 0.38
EA 180119P00050000 P 01/19/18 50.0 0.05 0.24
EA 180119P00052500 P 01/19/18 52.5 0.04 0.40
EA 180119P00055000 P 01/19/18 55.0 0.06 0.54
EA 180119P00057500 P 01/19/18 57.5 0.10 0.33
EA 180119P00060000 P 01/19/18 60.0 0.13 0.33
EA 180119P00062500 P 01/19/18 62.5 0.22 0.36
EA 180119P00065000 P 01/19/18 65.0 0.16 0.37
EA 180119P00067500 P 01/19/18 67.5 0.21 0.42
EA 180119P00070000 P 01/19/18 70.0 0.26 0.55
EA 180119P00072500 P 01/19/18 72.5 0.38 0.67
EA 180119P00075000 P 01/19/18 75.0 0.34 0.76
EA 180119P00077500 P 01/19/18 77.5 0.43 0.67
EA 180119P00080000 P 01/19/18 80.0 0.55 0.76
EA 180119P00082500 P 01/19/18 82.5 0.64 1.17
EA 180119P00085000 P 01/19/18 85.0 0.76 1.39
EA 180119P00087500 P 01/19/18 87.5 0.92 1.48
EA 180119P00090000 P 01/19/18 90.0 1.19 1.41
EA 180119P00092500 P 01/19/18 92.5 1.30 1.67
EA 180119P00095000 P 01/19/18 95.0 1.60 1.84
EA 180119P00097500 P 01/19/18 97.5 2.00 2.23
EA 180119P00100000 P 01/19/18 100.0 2.51 2.62
EA 180119P00105000 P 01/19/18 105.0 3.60 3.80
EA 180119P00110000 P 01/19/18 110.0 4.75 5.25
EA 180119P00115000 P 01/19/18 115.0 7.05 7.40
EA 180119P00120000 P 01/19/18 120.0 9.20 9.85
EA 180119P00125000 P 01/19/18 125.0 12.25 12.85
EA 180119P00130000 P 01/19/18 130.0 14.50 17.20
EA 180119P00135000 P 01/19/18 135.0 18.35 21.15
EA 180119P00140000 P 01/19/18 140.0 22.95 25.10
EA 180119P00145000 P 01/19/18 145.0 27.90 29.25
EA 180119P00150000 P 01/19/18 150.0 31.90 34.75
EA 180119P00155000 P 01/19/18 155.0 36.60 39.65
EA 180119P00160000 P 01/19/18 160.0 41.40 45.05
EA 180316C00060000 C 03/16/18 60.0 55.60 59.75
EA 180316C00065000 C 03/16/18 65.0 50.70 54.75
EA 180316C00070000 C 03/16/18 70.0 46.05 50.20
EA 180316C00075000 C 03/16/18 75.0 41.20 45.40
EA 180316C00080000 C 03/16/18 80.0 36.50 40.45
EA 180316C00085000 C 03/16/18 85.0 31.95 36.10
EA 180316C00090000 C 03/16/18 90.0 28.60 30.55
EA 180316C00095000 C 03/16/18 95.0 23.90 26.15
EA 180316C00100000 C 03/16/18 100.0 20.80 22.05
EA 180316C00105000 C 03/16/18 105.0 16.30 18.65
EA 180316C00110000 C 03/16/18 110.0 14.00 15.45
EA 180316C00115000 C 03/16/18 115.0 11.00 12.60
EA 180316C00120000 C 03/16/18 120.0 8.70 9.40
EA 180316C00125000 C 03/16/18 125.0 6.75 7.35
EA 180316C00130000 C 03/16/18 130.0 4.95 5.50
EA 180316C00135000 C 03/16/18 135.0 3.70 4.90
EA 180316C00140000 C 03/16/18 140.0 2.62 3.80
EA 180316C00145000 C 03/16/18 145.0 1.92 2.45
EA 180316C00150000 C 03/16/18 150.0 1.39 2.34
EA 180316C00155000 C 03/16/18 155.0 0.91 1.53
EA 180316C00160000 C 03/16/18 160.0 0.62 1.19
EA 180316C00165000 C 03/16/18 165.0 0.48 1.01
EA 180316C00170000 C 03/16/18 170.0 0.31 0.83
EA 180316P00060000 P 03/16/18 60.0 0.04 0.50
EA 180316P00065000 P 03/16/18 65.0 0.31 0.71
EA 180316P00070000 P 03/16/18 70.0 0.06 0.94
EA 180316P00075000 P 03/16/18 75.0 0.71 0.95
EA 180316P00080000 P 03/16/18 80.0 0.99 1.43
EA 180316P00085000 P 03/16/18 85.0 1.35 1.90
EA 180316P00090000 P 03/16/18 90.0 1.84 2.23
EA 180316P00095000 P 03/16/18 95.0 2.23 2.97
EA 180316P00100000 P 03/16/18 100.0 3.60 4.15
EA 180316P00105000 P 03/16/18 105.0 4.90 5.45
EA 180316P00110000 P 03/16/18 110.0 5.80 7.00
EA 180316P00115000 P 03/16/18 115.0 8.45 9.10
EA 180316P00120000 P 03/16/18 120.0 10.25 11.75
EA 180316P00125000 P 03/16/18 125.0 13.15 14.70
EA 180316P00130000 P 03/16/18 130.0 16.55 18.00
EA 180316P00135000 P 03/16/18 135.0 19.45 22.00
EA 180316P00140000 P 03/16/18 140.0 24.10 26.05
EA 180316P00145000 P 03/16/18 145.0 28.70 30.65
EA 180316P00150000 P 03/16/18 150.0 33.00 35.15
EA 180316P00155000 P 03/16/18 155.0 36.25 40.30
EA 180316P00160000 P 03/16/18 160.0 41.25 45.45
EA 180316P00165000 P 03/16/18 165.0 46.05 50.45
EA 180316P00170000 P 03/16/18 170.0 51.40 55.60
EA 190118C00040000 C 01/18/19 40.0 75.50 80.20
EA 190118C00042500 C 01/18/19 42.5 73.00 77.65
EA 190118C00045000 C 01/18/19 45.0 71.00 75.40
EA 190118C00047500 C 01/18/19 47.5 68.50 73.20
EA 190118C00050000 C 01/18/19 50.0 66.00 70.65
EA 190118C00055000 C 01/18/19 55.0 61.50 66.20
EA 190118C00060000 C 01/18/19 60.0 57.00 61.60
EA 190118C00065000 C 01/18/19 65.0 52.50 57.20
EA 190118C00067500 C 01/18/19 67.5 50.10 55.00
EA 190118C00070000 C 01/18/19 70.0 48.00 52.80
EA 190118C00072500 C 01/18/19 72.5 46.00 50.80
EA 190118C00075000 C 01/18/19 75.0 43.70 48.50
EA 190118C00077500 C 01/18/19 77.5 41.75 45.90
EA 190118C00080000 C 01/18/19 80.0 40.10 43.95
EA 190118C00082500 C 01/18/19 82.5 38.25 41.85
EA 190118C00085000 C 01/18/19 85.0 37.10 40.10
EA 190118C00087500 C 01/18/19 87.5 34.80 38.10
EA 190118C00090000 C 01/18/19 90.0 32.70 36.35
EA 190118C00092500 C 01/18/19 92.5 30.85 35.00
EA 190118C00095000 C 01/18/19 95.0 29.15 32.85
EA 190118C00097500 C 01/18/19 97.5 27.35 30.95
EA 190118C00100000 C 01/18/19 100.0 25.75 29.95
EA 190118C00105000 C 01/18/19 105.0 23.40 26.40
EA 190118C00110000 C 01/18/19 110.0 20.75 22.60
EA 190118C00115000 C 01/18/19 115.0 17.95 19.45
EA 190118C00120000 C 01/18/19 120.0 15.80 17.70
EA 190118C00125000 C 01/18/19 125.0 13.60 16.25
EA 190118C00130000 C 01/18/19 130.0 11.30 12.65
EA 190118C00135000 C 01/18/19 135.0 8.10 10.90
EA 190118C00140000 C 01/18/19 140.0 7.25 9.40
EA 190118C00145000 C 01/18/19 145.0 5.20 7.95
EA 190118C00150000 C 01/18/19 150.0 5.65 7.60
EA 190118C00155000 C 01/18/19 155.0 3.65 7.25
EA 190118C00160000 C 01/18/19 160.0 3.75 4.85
EA 190118C00165000 C 01/18/19 165.0 3.25 4.50
EA 190118C00170000 C 01/18/19 170.0 1.33 3.50
EA 190118C00175000 C 01/18/19 175.0 2.32 3.15
EA 190118P00040000 P 01/18/19 40.0 0.25 1.35
EA 190118P00042500 P 01/18/19 42.5 0.33 1.32
EA 190118P00045000 P 01/18/19 45.0 0.39 1.39
EA 190118P00047500 P 01/18/19 47.5 0.50 1.36
EA 190118P00050000 P 01/18/19 50.0 0.57 1.42
EA 190118P00055000 P 01/18/19 55.0 0.82 1.84
EA 190118P00060000 P 01/18/19 60.0 1.03 2.17
EA 190118P00065000 P 01/18/19 65.0 1.37 2.59
EA 190118P00067500 P 01/18/19 67.5 1.61 2.88
EA 190118P00070000 P 01/18/19 70.0 1.90 2.94
EA 190118P00072500 P 01/18/19 72.5 1.82 2.99
EA 190118P00075000 P 01/18/19 75.0 2.42 3.35
EA 190118P00077500 P 01/18/19 77.5 1.01 4.50
EA 190118P00080000 P 01/18/19 80.0 1.70 3.90
EA 190118P00082500 P 01/18/19 82.5 1.80 4.35
EA 190118P00085000 P 01/18/19 85.0 3.35 4.85
EA 190118P00087500 P 01/18/19 87.5 3.80 5.35
EA 190118P00090000 P 01/18/19 90.0 5.15 5.95
EA 190118P00092500 P 01/18/19 92.5 5.85 6.65
EA 190118P00095000 P 01/18/19 95.0 5.30 7.25
EA 190118P00097500 P 01/18/19 97.5 7.05 8.20
EA 190118P00100000 P 01/18/19 100.0 6.45 9.05
EA 190118P00105000 P 01/18/19 105.0 9.05 10.85
EA 190118P00110000 P 01/18/19 110.0 11.55 12.65
EA 190118P00115000 P 01/18/19 115.0 13.55 15.20
EA 190118P00120000 P 01/18/19 120.0 16.20 17.70
EA 190118P00125000 P 01/18/19 125.0 17.55 20.35
EA 190118P00130000 P 01/18/19 130.0 21.30 23.20
EA 190118P00135000 P 01/18/19 135.0 25.30 26.85
EA 190118P00140000 P 01/18/19 140.0 27.25 30.30
EA 190118P00145000 P 01/18/19 145.0 31.45 34.45
EA 190118P00150000 P 01/18/19 150.0 35.25 39.05
EA 190118P00155000 P 01/18/19 155.0 39.50 42.30
EA 190118P00160000 P 01/18/19 160.0 43.65 47.15
EA 190118P00165000 P 01/18/19 165.0 48.00 51.65
EA 190118P00170000 P 01/18/19 170.0 52.40 56.25
EA 190118P00175000 P 01/18/19 175.0 56.20 61.00

OPRA data is delayed 15 minutes.