Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Electronic Arts Inc (EA)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150702C00049000 C 07/02/15 49.0 17.00 18.15
EA 150702C00050000 C 07/02/15 50.0 16.25 17.15
EA 150702C00052000 C 07/02/15 52.0 14.25 15.15
EA 150702C00053000 C 07/02/15 53.0 12.80 14.05
EA 150702C00054000 C 07/02/15 54.0 12.20 13.05
EA 150702C00054500 C 07/02/15 54.5 11.70 12.55
EA 150702C00055000 C 07/02/15 55.0 11.20 12.05
EA 150702C00055500 C 07/02/15 55.5 10.70 11.55
EA 150702C00056000 C 07/02/15 56.0 10.20 11.05
EA 150702C00056500 C 07/02/15 56.5 9.70 10.55
EA 150702C00057000 C 07/02/15 57.0 9.05 10.00
EA 150702C00057500 C 07/02/15 57.5 8.75 9.55
EA 150702C00058000 C 07/02/15 58.0 8.05 9.00
EA 150702C00058500 C 07/02/15 58.5 7.55 8.50
EA 150702C00059000 C 07/02/15 59.0 7.25 8.00
EA 150702C00059500 C 07/02/15 59.5 6.75 7.50
EA 150702C00060000 C 07/02/15 60.0 6.05 7.05
EA 150702C00060500 C 07/02/15 60.5 5.55 6.55
EA 150702C00061000 C 07/02/15 61.0 5.30 6.05
EA 150702C00061500 C 07/02/15 61.5 4.55 5.55
EA 150702C00062000 C 07/02/15 62.0 4.10 5.05
EA 150702C00062500 C 07/02/15 62.5 3.60 4.55
EA 150702C00063000 C 07/02/15 63.0 3.10 4.05
EA 150702C00063500 C 07/02/15 63.5 2.66 3.55
EA 150702C00064000 C 07/02/15 64.0 2.34 3.05
EA 150702C00064500 C 07/02/15 64.5 1.86 2.58
EA 150702C00065000 C 07/02/15 65.0 1.48 2.11
EA 150702C00065500 C 07/02/15 65.5 1.07 1.66
EA 150702C00066000 C 07/02/15 66.0 0.74 1.02
EA 150702C00066500 C 07/02/15 66.5 0.46 0.53
EA 150702C00067000 C 07/02/15 67.0 0.27 0.33
EA 150702C00067500 C 07/02/15 67.5 0.15 0.20
EA 150702C00068000 C 07/02/15 68.0 0.07 0.13
EA 150702C00068500 C 07/02/15 68.5 0.02 0.17
EA 150702C00069000 C 07/02/15 69.0 0.01 0.19
EA 150702C00069500 C 07/02/15 69.5 0.00 0.38
EA 150702C00070000 C 07/02/15 70.0 0.01 0.17
EA 150702C00070500 C 07/02/15 70.5 0.00 0.38
EA 150702C00071000 C 07/02/15 71.0 0.00 0.13
EA 150702C00071500 C 07/02/15 71.5 0.00 0.15
EA 150702C00072000 C 07/02/15 72.0 0.00 0.15
EA 150702C00072500 C 07/02/15 72.5 0.00 0.05
EA 150702C00073000 C 07/02/15 73.0 0.00 0.14
EA 150702C00073500 C 07/02/15 73.5 0.00 0.14
EA 150702C00074000 C 07/02/15 74.0 0.00 0.14
EA 150702C00074500 C 07/02/15 74.5 0.00 0.14
EA 150702C00075000 C 07/02/15 75.0 0.00 0.39
EA 150702C00076000 C 07/02/15 76.0 0.00 0.14
EA 150702C00080000 C 07/02/15 80.0 0.00 0.14
EA 150702C00085000 C 07/02/15 85.0 0.00 0.13
EA 150702C00090000 C 07/02/15 90.0 0.00 0.13
EA 150702C00095000 C 07/02/15 95.0 0.00 0.14
EA 150702P00049000 P 07/02/15 49.0 0.00 0.14
EA 150702P00050000 P 07/02/15 50.0 0.00 0.38
EA 150702P00052000 P 07/02/15 52.0 0.00 0.38
EA 150702P00053000 P 07/02/15 53.0 0.00 0.38
EA 150702P00054000 P 07/02/15 54.0 0.00 0.38
EA 150702P00054500 P 07/02/15 54.5 0.00 0.38
EA 150702P00055000 P 07/02/15 55.0 0.00 0.38
EA 150702P00055500 P 07/02/15 55.5 0.00 0.38
EA 150702P00056000 P 07/02/15 56.0 0.00 0.38
EA 150702P00056500 P 07/02/15 56.5 0.00 0.38
EA 150702P00057000 P 07/02/15 57.0 0.00 0.39
EA 150702P00057500 P 07/02/15 57.5 0.00 0.38
EA 150702P00058000 P 07/02/15 58.0 0.00 0.14
EA 150702P00058500 P 07/02/15 58.5 0.00 0.14
EA 150702P00059000 P 07/02/15 59.0 0.00 0.14
EA 150702P00059500 P 07/02/15 59.5 0.00 0.14
EA 150702P00060000 P 07/02/15 60.0 0.00 0.13
EA 150702P00060500 P 07/02/15 60.5 0.00 0.13
EA 150702P00061000 P 07/02/15 61.0 0.00 0.13
EA 150702P00061500 P 07/02/15 61.5 0.00 0.13
EA 150702P00062000 P 07/02/15 62.0 0.00 0.15
EA 150702P00062500 P 07/02/15 62.5 0.00 0.15
EA 150702P00063000 P 07/02/15 63.0 0.00 0.16
EA 150702P00063500 P 07/02/15 63.5 0.01 0.15
EA 150702P00064000 P 07/02/15 64.0 0.03 0.13
EA 150702P00064500 P 07/02/15 64.5 0.05 0.47
EA 150702P00065000 P 07/02/15 65.0 0.10 0.15
EA 150702P00065500 P 07/02/15 65.5 0.20 0.23
EA 150702P00066000 P 07/02/15 66.0 0.33 0.37
EA 150702P00066500 P 07/02/15 66.5 0.56 0.59
EA 150702P00067000 P 07/02/15 67.0 0.83 0.91
EA 150702P00067500 P 07/02/15 67.5 1.16 1.56
EA 150702P00068000 P 07/02/15 68.0 1.22 2.01
EA 150702P00068500 P 07/02/15 68.5 1.61 2.25
EA 150702P00069000 P 07/02/15 69.0 2.02 2.74
EA 150702P00069500 P 07/02/15 69.5 2.50 3.25
EA 150702P00070000 P 07/02/15 70.0 3.00 3.80
EA 150702P00070500 P 07/02/15 70.5 3.50 4.25
EA 150702P00071000 P 07/02/15 71.0 4.00 4.80
EA 150702P00071500 P 07/02/15 71.5 4.50 5.25
EA 150702P00072000 P 07/02/15 72.0 4.95 5.75
EA 150702P00072500 P 07/02/15 72.5 5.45 6.25
EA 150702P00073000 P 07/02/15 73.0 5.95 6.75
EA 150702P00073500 P 07/02/15 73.5 6.45 7.25
EA 150702P00074000 P 07/02/15 74.0 6.95 7.95
EA 150702P00074500 P 07/02/15 74.5 7.50 8.25
EA 150702P00075000 P 07/02/15 75.0 8.00 8.75
EA 150702P00076000 P 07/02/15 76.0 9.00 9.75
EA 150702P00080000 P 07/02/15 80.0 12.05 14.35
EA 150702P00085000 P 07/02/15 85.0 17.40 18.85
EA 150702P00090000 P 07/02/15 90.0 22.40 23.85
EA 150702P00095000 P 07/02/15 95.0 26.90 28.85
EA 150710C00050000 C 07/10/15 50.0 15.60 17.15
EA 150710C00052000 C 07/10/15 52.0 13.60 15.15
EA 150710C00053000 C 07/10/15 53.0 12.55 14.15
EA 150710C00054000 C 07/10/15 54.0 12.25 13.15
EA 150710C00054500 C 07/10/15 54.5 11.75 12.65
EA 150710C00055000 C 07/10/15 55.0 10.95 12.15
EA 150710C00055500 C 07/10/15 55.5 10.75 11.65
EA 150710C00056000 C 07/10/15 56.0 10.25 11.05
EA 150710C00056500 C 07/10/15 56.5 9.75 11.60
EA 150710C00057000 C 07/10/15 57.0 8.85 10.05
EA 150710C00057500 C 07/10/15 57.5 8.45 9.55
EA 150710C00058000 C 07/10/15 58.0 7.95 9.05
EA 150710C00058500 C 07/10/15 58.5 7.45 8.60
EA 150710C00059000 C 07/10/15 59.0 6.95 8.10
EA 150710C00059500 C 07/10/15 59.5 6.50 7.60
EA 150710C00060000 C 07/10/15 60.0 6.05 7.10
EA 150710C00060500 C 07/10/15 60.5 5.55 6.65
EA 150710C00061000 C 07/10/15 61.0 5.10 6.15
EA 150710C00061500 C 07/10/15 61.5 4.65 5.65
EA 150710C00062000 C 07/10/15 62.0 4.20 5.15
EA 150710C00062500 C 07/10/15 62.5 3.70 4.70
EA 150710C00063000 C 07/10/15 63.0 3.35 4.25
EA 150710C00063500 C 07/10/15 63.5 3.05 3.75
EA 150710C00064000 C 07/10/15 64.0 2.57 3.15
EA 150710C00064500 C 07/10/15 64.5 2.24 2.45
EA 150710C00065000 C 07/10/15 65.0 1.94 2.12
EA 150710C00065500 C 07/10/15 65.5 1.59 1.76
EA 150710C00066000 C 07/10/15 66.0 1.25 1.40
EA 150710C00066500 C 07/10/15 66.5 1.00 1.44
EA 150710C00067000 C 07/10/15 67.0 0.80 0.87
EA 150710C00067500 C 07/10/15 67.5 0.62 0.83
EA 150710C00068000 C 07/10/15 68.0 0.46 0.51
EA 150710C00068500 C 07/10/15 68.5 0.32 0.39
EA 150710C00069000 C 07/10/15 69.0 0.25 0.30
EA 150710C00069500 C 07/10/15 69.5 0.17 0.43
EA 150710C00070000 C 07/10/15 70.0 0.09 0.50
EA 150710C00070500 C 07/10/15 70.5 0.05 0.38
EA 150710C00071000 C 07/10/15 71.0 0.03 0.22
EA 150710C00071500 C 07/10/15 71.5 0.03 0.29
EA 150710C00072000 C 07/10/15 72.0 0.01 0.27
EA 150710C00072500 C 07/10/15 72.5 0.01 0.29
EA 150710C00073000 C 07/10/15 73.0 0.00 0.39
EA 150710C00073500 C 07/10/15 73.5 0.00 0.39
EA 150710C00074000 C 07/10/15 74.0 0.00 0.38
EA 150710C00075000 C 07/10/15 75.0 0.00 0.38
EA 150710C00076000 C 07/10/15 76.0 0.00 0.39
EA 150710P00050000 P 07/10/15 50.0 0.00 0.50
EA 150710P00052000 P 07/10/15 52.0 0.00 0.50
EA 150710P00053000 P 07/10/15 53.0 0.00 0.50
EA 150710P00054000 P 07/10/15 54.0 0.00 0.50
EA 150710P00054500 P 07/10/15 54.5 0.00 0.38
EA 150710P00055000 P 07/10/15 55.0 0.00 0.03
EA 150710P00055500 P 07/10/15 55.5 0.00 0.38
EA 150710P00056000 P 07/10/15 56.0 0.00 0.50
EA 150710P00056500 P 07/10/15 56.5 0.00 0.50
EA 150710P00057000 P 07/10/15 57.0 0.00 0.50
EA 150710P00057500 P 07/10/15 57.5 0.00 0.38
EA 150710P00058000 P 07/10/15 58.0 0.00 0.50
EA 150710P00058500 P 07/10/15 58.5 0.00 0.50
EA 150710P00059000 P 07/10/15 59.0 0.00 0.50
EA 150710P00059500 P 07/10/15 59.5 0.00 0.50
EA 150710P00060000 P 07/10/15 60.0 0.00 0.38
EA 150710P00060500 P 07/10/15 60.5 0.01 0.26
EA 150710P00061000 P 07/10/15 61.0 0.03 0.26
EA 150710P00061500 P 07/10/15 61.5 0.06 0.29
EA 150710P00062000 P 07/10/15 62.0 0.06 0.24
EA 150710P00062500 P 07/10/15 62.5 0.11 0.47
EA 150710P00063000 P 07/10/15 63.0 0.14 0.43
EA 150710P00063500 P 07/10/15 63.5 0.23 0.31
EA 150710P00064000 P 07/10/15 64.0 0.29 0.50
EA 150710P00064500 P 07/10/15 64.5 0.39 0.48
EA 150710P00065000 P 07/10/15 65.0 0.51 0.61
EA 150710P00065500 P 07/10/15 65.5 0.66 0.75
EA 150710P00066000 P 07/10/15 66.0 0.83 0.94
EA 150710P00066500 P 07/10/15 66.5 1.07 1.21
EA 150710P00067000 P 07/10/15 67.0 1.33 1.60
EA 150710P00067500 P 07/10/15 67.5 1.65 1.87
EA 150710P00068000 P 07/10/15 68.0 1.97 2.11
EA 150710P00068500 P 07/10/15 68.5 1.04 2.59
EA 150710P00069000 P 07/10/15 69.0 2.31 2.97
EA 150710P00069500 P 07/10/15 69.5 2.74 3.40
EA 150710P00070000 P 07/10/15 70.0 3.15 3.90
EA 150710P00070500 P 07/10/15 70.5 3.60 4.40
EA 150710P00071000 P 07/10/15 71.0 4.00 5.10
EA 150710P00071500 P 07/10/15 71.5 4.50 5.55
EA 150710P00072000 P 07/10/15 72.0 5.00 5.85
EA 150710P00072500 P 07/10/15 72.5 5.55 6.55
EA 150710P00073000 P 07/10/15 73.0 6.00 7.05
EA 150710P00073500 P 07/10/15 73.5 6.50 7.30
EA 150710P00074000 P 07/10/15 74.0 7.00 8.05
EA 150710P00075000 P 07/10/15 75.0 8.00 8.75
EA 150710P00076000 P 07/10/15 76.0 8.75 10.05
EA 150717C00035000 C 07/17/15 35.0 30.95 32.30
EA 150717C00037000 C 07/17/15 37.0 28.15 30.30
EA 150717C00038000 C 07/17/15 38.0 27.10 29.30
EA 150717C00039000 C 07/17/15 39.0 26.60 28.65
EA 150717C00040000 C 07/17/15 40.0 25.10 27.65
EA 150717C00041000 C 07/17/15 41.0 24.60 26.65
EA 150717C00042000 C 07/17/15 42.0 23.60 25.65
EA 150717C00043000 C 07/17/15 43.0 22.95 24.35
EA 150717C00044000 C 07/17/15 44.0 21.95 23.35
EA 150717C00045000 C 07/17/15 45.0 20.95 22.35
EA 150717C00046000 C 07/17/15 46.0 19.75 21.15
EA 150717C00047000 C 07/17/15 47.0 18.75 20.15
EA 150717C00048000 C 07/17/15 48.0 17.75 19.15
EA 150717C00049000 C 07/17/15 49.0 17.20 18.05
EA 150717C00050000 C 07/17/15 50.0 15.65 17.15
EA 150717C00051000 C 07/17/15 51.0 14.65 16.15
EA 150717C00052000 C 07/17/15 52.0 14.05 15.15
EA 150717C00052500 C 07/17/15 52.5 13.15 14.60
EA 150717C00053000 C 07/17/15 53.0 12.80 14.05
EA 150717C00053500 C 07/17/15 53.5 12.40 13.65
EA 150717C00054000 C 07/17/15 54.0 11.85 13.05
EA 150717C00054500 C 07/17/15 54.5 11.35 12.55
EA 150717C00055000 C 07/17/15 55.0 10.85 12.05
EA 150717C00055500 C 07/17/15 55.5 10.35 11.55
EA 150717C00056000 C 07/17/15 56.0 10.25 11.05
EA 150717C00056500 C 07/17/15 56.5 9.75 10.55
EA 150717C00057000 C 07/17/15 57.0 9.25 10.05
EA 150717C00057500 C 07/17/15 57.5 8.80 9.55
EA 150717C00058000 C 07/17/15 58.0 8.05 9.05
EA 150717C00058500 C 07/17/15 58.5 7.85 8.60
EA 150717C00059000 C 07/17/15 59.0 7.35 8.10
EA 150717C00059500 C 07/17/15 59.5 6.85 7.60
EA 150717C00060000 C 07/17/15 60.0 6.40 7.10
EA 150717C00060500 C 07/17/15 60.5 5.70 6.65
EA 150717C00061000 C 07/17/15 61.0 5.45 6.15
EA 150717C00061500 C 07/17/15 61.5 4.80 5.70
EA 150717C00062000 C 07/17/15 62.0 4.55 5.20
EA 150717C00062500 C 07/17/15 62.5 4.00 4.75
EA 150717C00063000 C 07/17/15 63.0 3.65 4.30
EA 150717C00063500 C 07/17/15 63.5 3.25 3.55
EA 150717C00064000 C 07/17/15 64.0 2.87 3.15
EA 150717C00064500 C 07/17/15 64.5 2.51 2.69
EA 150717C00065000 C 07/17/15 65.0 2.19 2.34
EA 150717C00065500 C 07/17/15 65.5 1.88 2.00
EA 150717C00066000 C 07/17/15 66.0 1.61 1.71
EA 150717C00066500 C 07/17/15 66.5 1.35 1.44
EA 150717C00067000 C 07/17/15 67.0 1.12 1.19
EA 150717C00067500 C 07/17/15 67.5 0.87 0.99
EA 150717C00068000 C 07/17/15 68.0 0.73 0.80
EA 150717C00068500 C 07/17/15 68.5 0.56 0.65
EA 150717C00069000 C 07/17/15 69.0 0.40 0.52
EA 150717C00069500 C 07/17/15 69.5 0.36 0.41
EA 150717C00070000 C 07/17/15 70.0 0.28 0.33
EA 150717C00070500 C 07/17/15 70.5 0.22 0.26
EA 150717C00071000 C 07/17/15 71.0 0.17 0.20
EA 150717C00071500 C 07/17/15 71.5 0.13 0.18
EA 150717C00072000 C 07/17/15 72.0 0.10 0.15
EA 150717C00072500 C 07/17/15 72.5 0.08 0.14
EA 150717C00073000 C 07/17/15 73.0 0.06 0.12
EA 150717C00073500 C 07/17/15 73.5 0.04 0.10
EA 150717C00075000 C 07/17/15 75.0 0.01 0.07
EA 150717C00080000 C 07/17/15 80.0 0.00 0.02
EA 150717C00085000 C 07/17/15 85.0 0.00 0.02
EA 150717C00090000 C 07/17/15 90.0 0.00 0.02
EA 150717P00035000 P 07/17/15 35.0 0.00 0.02
EA 150717P00037000 P 07/17/15 37.0 0.00 0.02
EA 150717P00038000 P 07/17/15 38.0 0.00 0.02
EA 150717P00039000 P 07/17/15 39.0 0.00 0.02
EA 150717P00040000 P 07/17/15 40.0 0.00 0.02
EA 150717P00041000 P 07/17/15 41.0 0.00 0.02
EA 150717P00042000 P 07/17/15 42.0 0.00 0.02
EA 150717P00043000 P 07/17/15 43.0 0.00 0.02
EA 150717P00044000 P 07/17/15 44.0 0.00 0.02
EA 150717P00045000 P 07/17/15 45.0 0.00 0.02
EA 150717P00046000 P 07/17/15 46.0 0.00 0.02
EA 150717P00047000 P 07/17/15 47.0 0.00 0.02
EA 150717P00048000 P 07/17/15 48.0 0.00 0.02
EA 150717P00049000 P 07/17/15 49.0 0.00 0.02
EA 150717P00050000 P 07/17/15 50.0 0.00 0.02
EA 150717P00051000 P 07/17/15 51.0 0.00 0.02
EA 150717P00052000 P 07/17/15 52.0 0.00 0.03
EA 150717P00052500 P 07/17/15 52.5 0.00 0.03
EA 150717P00053000 P 07/17/15 53.0 0.00 0.03
EA 150717P00053500 P 07/17/15 53.5 0.00 0.04
EA 150717P00054000 P 07/17/15 54.0 0.00 0.04
EA 150717P00054500 P 07/17/15 54.5 0.00 0.05
EA 150717P00055000 P 07/17/15 55.0 0.01 0.05
EA 150717P00055500 P 07/17/15 55.5 0.00 0.06
EA 150717P00056000 P 07/17/15 56.0 0.00 0.06
EA 150717P00056500 P 07/17/15 56.5 0.01 0.06
EA 150717P00057000 P 07/17/15 57.0 0.00 0.07
EA 150717P00057500 P 07/17/15 57.5 0.01 0.08
EA 150717P00058000 P 07/17/15 58.0 0.02 0.08
EA 150717P00058500 P 07/17/15 58.5 0.03 0.10
EA 150717P00059000 P 07/17/15 59.0 0.04 0.11
EA 150717P00059500 P 07/17/15 59.5 0.05 0.11
EA 150717P00060000 P 07/17/15 60.0 0.07 0.13
EA 150717P00060500 P 07/17/15 60.5 0.10 0.15
EA 150717P00061000 P 07/17/15 61.0 0.13 0.18
EA 150717P00061500 P 07/17/15 61.5 0.18 0.22
EA 150717P00062000 P 07/17/15 62.0 0.22 0.26
EA 150717P00062500 P 07/17/15 62.5 0.27 0.32
EA 150717P00063000 P 07/17/15 63.0 0.33 0.39
EA 150717P00063500 P 07/17/15 63.5 0.43 0.48
EA 150717P00064000 P 07/17/15 64.0 0.52 0.59
EA 150717P00064500 P 07/17/15 64.5 0.64 0.71
EA 150717P00065000 P 07/17/15 65.0 0.79 0.86
EA 150717P00065500 P 07/17/15 65.5 0.96 1.04
EA 150717P00066000 P 07/17/15 66.0 1.16 1.24
EA 150717P00066500 P 07/17/15 66.5 1.39 1.47
EA 150717P00067000 P 07/17/15 67.0 1.65 1.74
EA 150717P00067500 P 07/17/15 67.5 1.94 2.06
EA 150717P00068000 P 07/17/15 68.0 2.26 2.38
EA 150717P00068500 P 07/17/15 68.5 2.61 2.73
EA 150717P00069000 P 07/17/15 69.0 2.98 3.10
EA 150717P00069500 P 07/17/15 69.5 3.30 3.50
EA 150717P00070000 P 07/17/15 70.0 3.75 4.00
EA 150717P00070500 P 07/17/15 70.5 4.15 4.40
EA 150717P00071000 P 07/17/15 71.0 4.20 4.90
EA 150717P00071500 P 07/17/15 71.5 4.65 5.35
EA 150717P00072000 P 07/17/15 72.0 5.10 5.85
EA 150717P00072500 P 07/17/15 72.5 5.60 6.30
EA 150717P00073000 P 07/17/15 73.0 6.05 6.80
EA 150717P00073500 P 07/17/15 73.5 6.55 7.25
EA 150717P00075000 P 07/17/15 75.0 8.00 9.00
EA 150717P00080000 P 07/17/15 80.0 12.90 13.75
EA 150717P00085000 P 07/17/15 85.0 17.65 18.80
EA 150717P00090000 P 07/17/15 90.0 22.65 23.80
EA 150724C00053000 C 07/24/15 53.0 12.70 14.55
EA 150724C00054000 C 07/24/15 54.0 10.65 14.25
EA 150724C00054500 C 07/24/15 54.5 11.10 13.05
EA 150724C00055000 C 07/24/15 55.0 9.65 13.10
EA 150724C00055500 C 07/24/15 55.5 10.10 12.10
EA 150724C00056000 C 07/24/15 56.0 8.75 12.20
EA 150724C00056500 C 07/24/15 56.5 8.25 11.70
EA 150724C00057000 C 07/24/15 57.0 7.80 11.20
EA 150724C00057500 C 07/24/15 57.5 8.35 9.80
EA 150724C00058000 C 07/24/15 58.0 7.90 9.35
EA 150724C00058500 C 07/24/15 58.5 7.40 8.85
EA 150724C00059000 C 07/24/15 59.0 6.90 8.40
EA 150724C00059500 C 07/24/15 59.5 6.40 7.90
EA 150724C00060000 C 07/24/15 60.0 5.95 7.40
EA 150724C00060500 C 07/24/15 60.5 5.50 6.90
EA 150724C00061000 C 07/24/15 61.0 5.00 6.40
EA 150724C00061500 C 07/24/15 61.5 4.80 5.95
EA 150724C00062000 C 07/24/15 62.0 4.60 5.50
EA 150724C00062500 C 07/24/15 62.5 4.20 4.90
EA 150724C00063000 C 07/24/15 63.0 3.65 4.20
EA 150724C00063500 C 07/24/15 63.5 3.40 3.85
EA 150724C00064000 C 07/24/15 64.0 3.05 3.40
EA 150724C00064500 C 07/24/15 64.5 2.68 3.05
EA 150724C00065000 C 07/24/15 65.0 2.38 2.68
EA 150724C00065500 C 07/24/15 65.5 2.07 2.44
EA 150724C00066000 C 07/24/15 66.0 1.81 2.06
EA 150724C00066500 C 07/24/15 66.5 1.55 1.81
EA 150724C00067000 C 07/24/15 67.0 1.34 1.54
EA 150724C00067500 C 07/24/15 67.5 1.10 1.31
EA 150724C00068000 C 07/24/15 68.0 0.90 1.14
EA 150724C00068500 C 07/24/15 68.5 0.73 1.05
EA 150724C00069000 C 07/24/15 69.0 0.60 0.80
EA 150724C00069500 C 07/24/15 69.5 0.49 0.67
EA 150724C00070000 C 07/24/15 70.0 0.39 0.54
EA 150724C00070500 C 07/24/15 70.5 0.28 0.49
EA 150724C00071000 C 07/24/15 71.0 0.18 0.60
EA 150724C00071500 C 07/24/15 71.5 0.12 0.51
EA 150724C00072000 C 07/24/15 72.0 0.09 0.51
EA 150724C00072500 C 07/24/15 72.5 0.06 0.50
EA 150724C00073000 C 07/24/15 73.0 0.03 0.50
EA 150724C00073500 C 07/24/15 73.5 0.03 0.50
EA 150724C00074000 C 07/24/15 74.0 0.02 0.50
EA 150724C00075000 C 07/24/15 75.0 0.01 0.39
EA 150724C00076000 C 07/24/15 76.0 0.00 0.39
EA 150724P00053000 P 07/24/15 53.0 0.00 0.50
EA 150724P00054000 P 07/24/15 54.0 0.00 0.50
EA 150724P00054500 P 07/24/15 54.5 0.00 0.50
EA 150724P00055000 P 07/24/15 55.0 0.00 0.50
EA 150724P00055500 P 07/24/15 55.5 0.00 0.50
EA 150724P00056000 P 07/24/15 56.0 0.01 0.50
EA 150724P00056500 P 07/24/15 56.5 0.01 0.50
EA 150724P00057000 P 07/24/15 57.0 0.00 0.50
EA 150724P00057500 P 07/24/15 57.5 0.03 0.46
EA 150724P00058000 P 07/24/15 58.0 0.02 0.50
EA 150724P00058500 P 07/24/15 58.5 0.04 0.50
EA 150724P00059000 P 07/24/15 59.0 0.00 0.38
EA 150724P00059500 P 07/24/15 59.5 0.08 0.48
EA 150724P00060000 P 07/24/15 60.0 0.12 0.36
EA 150724P00060500 P 07/24/15 60.5 0.00 0.42
EA 150724P00061000 P 07/24/15 61.0 0.11 0.55
EA 150724P00061500 P 07/24/15 61.5 0.16 0.50
EA 150724P00062000 P 07/24/15 62.0 0.19 0.50
EA 150724P00062500 P 07/24/15 62.5 0.36 0.56
EA 150724P00063000 P 07/24/15 63.0 0.47 0.63
EA 150724P00063500 P 07/24/15 63.5 0.56 0.75
EA 150724P00064000 P 07/24/15 64.0 0.63 0.86
EA 150724P00064500 P 07/24/15 64.5 0.88 0.99
EA 150724P00065000 P 07/24/15 65.0 0.99 1.17
EA 150724P00065500 P 07/24/15 65.5 1.11 1.36
EA 150724P00066000 P 07/24/15 66.0 1.36 1.60
EA 150724P00066500 P 07/24/15 66.5 1.53 1.85
EA 150724P00067000 P 07/24/15 67.0 1.80 2.09
EA 150724P00067500 P 07/24/15 67.5 2.04 2.38
EA 150724P00068000 P 07/24/15 68.0 2.41 2.74
EA 150724P00068500 P 07/24/15 68.5 2.72 3.20
EA 150724P00069000 P 07/24/15 69.0 3.10 3.60
EA 150724P00069500 P 07/24/15 69.5 3.10 3.95
EA 150724P00070000 P 07/24/15 70.0 1.91 4.40
EA 150724P00070500 P 07/24/15 70.5 3.85 4.95
EA 150724P00071000 P 07/24/15 71.0 4.25 5.40
EA 150724P00071500 P 07/24/15 71.5 4.70 5.85
EA 150724P00072000 P 07/24/15 72.0 5.15 6.30
EA 150724P00072500 P 07/24/15 72.5 5.60 6.80
EA 150724P00073000 P 07/24/15 73.0 6.05 7.20
EA 150724P00073500 P 07/24/15 73.5 6.50 7.75
EA 150724P00074000 P 07/24/15 74.0 7.00 8.25
EA 150724P00075000 P 07/24/15 75.0 7.90 9.20
EA 150724P00076000 P 07/24/15 76.0 8.75 10.30
EA 150731C00053000 C 07/31/15 53.0 12.80 14.75
EA 150731C00054000 C 07/31/15 54.0 12.00 13.80
EA 150731C00054500 C 07/31/15 54.5 11.60 12.95
EA 150731C00055000 C 07/31/15 55.0 11.15 12.80
EA 150731C00055500 C 07/31/15 55.5 10.60 12.30
EA 150731C00056000 C 07/31/15 56.0 10.15 11.65
EA 150731C00056500 C 07/31/15 56.5 9.75 11.20
EA 150731C00057000 C 07/31/15 57.0 9.15 10.60
EA 150731C00057500 C 07/31/15 57.5 9.00 10.10
EA 150731C00058000 C 07/31/15 58.0 8.60 9.65
EA 150731C00058500 C 07/31/15 58.5 8.10 9.20
EA 150731C00059000 C 07/31/15 59.0 7.70 8.80
EA 150731C00059500 C 07/31/15 59.5 7.30 8.20
EA 150731C00060000 C 07/31/15 60.0 6.90 7.90
EA 150731C00060500 C 07/31/15 60.5 6.50 7.50
EA 150731C00061000 C 07/31/15 61.0 6.10 7.10
EA 150731C00061500 C 07/31/15 61.5 5.75 6.60
EA 150731C00062000 C 07/31/15 62.0 5.35 6.30
EA 150731C00062500 C 07/31/15 62.5 5.00 5.95
EA 150731C00063000 C 07/31/15 63.0 4.80 5.60
EA 150731C00063500 C 07/31/15 63.5 4.45 5.25
EA 150731C00064000 C 07/31/15 64.0 4.15 4.55
EA 150731C00064500 C 07/31/15 64.5 3.75 4.30
EA 150731C00065000 C 07/31/15 65.0 3.50 4.00
EA 150731C00065500 C 07/31/15 65.5 3.25 3.60
EA 150731C00066000 C 07/31/15 66.0 2.99 3.25
EA 150731C00066500 C 07/31/15 66.5 2.72 2.99
EA 150731C00067000 C 07/31/15 67.0 2.53 2.75
EA 150731C00067500 C 07/31/15 67.5 2.27 2.51
EA 150731C00068000 C 07/31/15 68.0 2.06 2.48
EA 150731C00068500 C 07/31/15 68.5 1.84 2.24
EA 150731C00069000 C 07/31/15 69.0 1.71 2.02
EA 150731C00069500 C 07/31/15 69.5 1.51 1.85
EA 150731C00070000 C 07/31/15 70.0 1.33 1.76
EA 150731C00070500 C 07/31/15 70.5 1.19 1.56
EA 150731C00071000 C 07/31/15 71.0 1.06 1.43
EA 150731C00071500 C 07/31/15 71.5 0.92 1.31
EA 150731C00072000 C 07/31/15 72.0 0.88 1.17
EA 150731C00072500 C 07/31/15 72.5 0.71 1.10
EA 150731C00073000 C 07/31/15 73.0 0.60 1.02
EA 150731C00073500 C 07/31/15 73.5 0.51 0.94
EA 150731C00074000 C 07/31/15 74.0 0.43 0.87
EA 150731C00075000 C 07/31/15 75.0 0.29 0.77
EA 150731C00076000 C 07/31/15 76.0 0.19 0.67
EA 150731P00053000 P 07/31/15 53.0 0.13 0.50
EA 150731P00054000 P 07/31/15 54.0 0.02 0.50
EA 150731P00054500 P 07/31/15 54.5 0.04 0.50
EA 150731P00055000 P 07/31/15 55.0 0.05 0.50
EA 150731P00055500 P 07/31/15 55.5 0.04 0.53
EA 150731P00056000 P 07/31/15 56.0 0.08 0.56
EA 150731P00056500 P 07/31/15 56.5 0.12 0.60
EA 150731P00057000 P 07/31/15 57.0 0.16 0.64
EA 150731P00057500 P 07/31/15 57.5 0.21 0.69
EA 150731P00058000 P 07/31/15 58.0 0.27 0.74
EA 150731P00058500 P 07/31/15 58.5 0.33 0.79
EA 150731P00059000 P 07/31/15 59.0 0.43 0.83
EA 150731P00059500 P 07/31/15 59.5 0.49 0.90
EA 150731P00060000 P 07/31/15 60.0 0.65 0.90
EA 150731P00060500 P 07/31/15 60.5 0.68 1.11
EA 150731P00061000 P 07/31/15 61.0 0.79 1.22
EA 150731P00061500 P 07/31/15 61.5 0.94 1.32
EA 150731P00062000 P 07/31/15 62.0 1.04 1.43
EA 150731P00062500 P 07/31/15 62.5 1.19 1.57
EA 150731P00063000 P 07/31/15 63.0 1.37 1.71
EA 150731P00063500 P 07/31/15 63.5 1.50 1.87
EA 150731P00064000 P 07/31/15 64.0 1.75 1.96
EA 150731P00064500 P 07/31/15 64.5 1.83 2.16
EA 150731P00065000 P 07/31/15 65.0 2.01 2.40
EA 150731P00065500 P 07/31/15 65.5 2.13 2.61
EA 150731P00066000 P 07/31/15 66.0 2.40 2.80
EA 150731P00066500 P 07/31/15 66.5 2.79 3.00
EA 150731P00067000 P 07/31/15 67.0 3.05 3.30
EA 150731P00067500 P 07/31/15 67.5 3.35 3.55
EA 150731P00068000 P 07/31/15 68.0 3.40 3.90
EA 150731P00068500 P 07/31/15 68.5 3.70 4.20
EA 150731P00069000 P 07/31/15 69.0 4.00 4.55
EA 150731P00069500 P 07/31/15 69.5 4.30 4.85
EA 150731P00070000 P 07/31/15 70.0 4.60 5.40
EA 150731P00070500 P 07/31/15 70.5 5.05 5.80
EA 150731P00071000 P 07/31/15 71.0 5.25 6.25
EA 150731P00071500 P 07/31/15 71.5 5.60 6.55
EA 150731P00072000 P 07/31/15 72.0 6.00 6.95
EA 150731P00072500 P 07/31/15 72.5 6.35 7.45
EA 150731P00073000 P 07/31/15 73.0 6.80 7.85
EA 150731P00073500 P 07/31/15 73.5 7.20 8.30
EA 150731P00074000 P 07/31/15 74.0 7.65 8.75
EA 150731P00075000 P 07/31/15 75.0 8.45 9.65
EA 150731P00076000 P 07/31/15 76.0 8.70 10.55
EA 150807C00058000 C 08/07/15 58.0 8.55 9.65
EA 150807C00058500 C 08/07/15 58.5 8.10 9.20
EA 150807C00059000 C 08/07/15 59.0 7.65 8.75
EA 150807C00059500 C 08/07/15 59.5 7.30 8.35
EA 150807C00060000 C 08/07/15 60.0 6.90 7.95
EA 150807C00060500 C 08/07/15 60.5 6.50 7.55
EA 150807C00061000 C 08/07/15 61.0 6.10 7.10
EA 150807C00061500 C 08/07/15 61.5 5.75 6.75
EA 150807C00062000 C 08/07/15 62.0 5.35 6.30
EA 150807C00062500 C 08/07/15 62.5 5.05 6.00
EA 150807C00063000 C 08/07/15 63.0 4.90 5.60
EA 150807C00063500 C 08/07/15 63.5 4.60 5.30
EA 150807C00064000 C 08/07/15 64.0 4.20 4.90
EA 150807C00064500 C 08/07/15 64.5 3.95 4.50
EA 150807C00065000 C 08/07/15 65.0 3.60 4.25
EA 150807C00065500 C 08/07/15 65.5 3.35 3.95
EA 150807C00066000 C 08/07/15 66.0 3.10 3.65
EA 150807C00066500 C 08/07/15 66.5 2.83 3.10
EA 150807C00067000 C 08/07/15 67.0 2.64 2.83
EA 150807C00067500 C 08/07/15 67.5 2.38 2.60
EA 150807C00068000 C 08/07/15 68.0 2.20 2.63
EA 150807C00068500 C 08/07/15 68.5 1.98 2.34
EA 150807C00069000 C 08/07/15 69.0 1.79 2.11
EA 150807C00069500 C 08/07/15 69.5 1.63 2.01
EA 150807C00070000 C 08/07/15 70.0 1.45 1.78
EA 150807C00070500 C 08/07/15 70.5 1.29 1.66
EA 150807C00071000 C 08/07/15 71.0 1.14 1.53
EA 150807C00071500 C 08/07/15 71.5 1.03 1.46
EA 150807C00072000 C 08/07/15 72.0 0.92 1.30
EA 150807C00072500 C 08/07/15 72.5 0.82 1.22
EA 150807C00073000 C 08/07/15 73.0 0.71 1.13
EA 150807C00073500 C 08/07/15 73.5 0.62 1.04
EA 150807C00074000 C 08/07/15 74.0 0.54 0.99
EA 150807C00074500 C 08/07/15 74.5 0.46 0.89
EA 150807C00075000 C 08/07/15 75.0 0.39 0.85
EA 150807C00076000 C 08/07/15 76.0 0.27 0.73
EA 150807P00058000 P 08/07/15 58.0 0.36 0.81
EA 150807P00058500 P 08/07/15 58.5 0.42 0.86
EA 150807P00059000 P 08/07/15 59.0 0.49 0.88
EA 150807P00059500 P 08/07/15 59.5 0.58 1.01
EA 150807P00060000 P 08/07/15 60.0 0.67 1.09
EA 150807P00060500 P 08/07/15 60.5 0.77 1.19
EA 150807P00061000 P 08/07/15 61.0 0.91 1.29
EA 150807P00061500 P 08/07/15 61.5 1.04 1.38
EA 150807P00062000 P 08/07/15 62.0 1.16 1.51
EA 150807P00062500 P 08/07/15 62.5 1.32 1.62
EA 150807P00063000 P 08/07/15 63.0 1.44 1.80
EA 150807P00063500 P 08/07/15 63.5 1.58 1.97
EA 150807P00064000 P 08/07/15 64.0 1.82 2.12
EA 150807P00064500 P 08/07/15 64.5 1.94 2.30
EA 150807P00065000 P 08/07/15 65.0 2.10 2.54
EA 150807P00065500 P 08/07/15 65.5 2.31 2.80
EA 150807P00066000 P 08/07/15 66.0 2.52 2.96
EA 150807P00066500 P 08/07/15 66.5 2.90 3.15
EA 150807P00067000 P 08/07/15 67.0 3.15 3.35
EA 150807P00067500 P 08/07/15 67.5 3.35 3.65
EA 150807P00068000 P 08/07/15 68.0 3.50 3.95
EA 150807P00068500 P 08/07/15 68.5 3.85 4.35
EA 150807P00069000 P 08/07/15 69.0 4.15 4.65
EA 150807P00069500 P 08/07/15 69.5 4.30 4.95
EA 150807P00070000 P 08/07/15 70.0 4.70 5.30
EA 150807P00070500 P 08/07/15 70.5 5.05 5.85
EA 150807P00071000 P 08/07/15 71.0 5.35 6.25
EA 150807P00071500 P 08/07/15 71.5 5.70 6.55
EA 150807P00072000 P 08/07/15 72.0 6.10 6.95
EA 150807P00072500 P 08/07/15 72.5 6.45 7.40
EA 150807P00073000 P 08/07/15 73.0 6.85 7.85
EA 150807P00073500 P 08/07/15 73.5 7.30 8.30
EA 150807P00074000 P 08/07/15 74.0 7.70 8.70
EA 150807P00074500 P 08/07/15 74.5 8.10 9.15
EA 150807P00075000 P 08/07/15 75.0 8.55 9.60
EA 150807P00076000 P 08/07/15 76.0 9.45 11.15
EA 150821C00035000 C 08/21/15 35.0 30.10 32.30
EA 150821C00040000 C 08/21/15 40.0 26.10 27.55
EA 150821C00045000 C 08/21/15 45.0 21.15 22.40
EA 150821C00050000 C 08/21/15 50.0 16.30 17.30
EA 150821C00055000 C 08/21/15 55.0 11.70 12.55
EA 150821C00060000 C 08/21/15 60.0 7.40 8.05
EA 150821C00065000 C 08/21/15 65.0 4.00 4.15
EA 150821C00070000 C 08/21/15 70.0 1.79 1.87
EA 150821C00075000 C 08/21/15 75.0 0.67 0.75
EA 150821C00080000 C 08/21/15 80.0 0.23 0.28
EA 150821C00085000 C 08/21/15 85.0 0.06 0.12
EA 150821C00090000 C 08/21/15 90.0 0.01 0.07
EA 150821C00095000 C 08/21/15 95.0 0.00 0.05
EA 150821P00035000 P 08/21/15 35.0 0.00 0.03
EA 150821P00040000 P 08/21/15 40.0 0.00 0.04
EA 150821P00045000 P 08/21/15 45.0 0.03 0.06
EA 150821P00050000 P 08/21/15 50.0 0.11 0.15
EA 150821P00055000 P 08/21/15 55.0 0.35 0.40
EA 150821P00060000 P 08/21/15 60.0 1.02 1.09
EA 150821P00065000 P 08/21/15 65.0 2.57 2.66
EA 150821P00070000 P 08/21/15 70.0 5.25 5.40
EA 150821P00075000 P 08/21/15 75.0 8.70 9.55
EA 150821P00080000 P 08/21/15 80.0 13.10 14.40
EA 150821P00085000 P 08/21/15 85.0 17.95 19.20
EA 150821P00090000 P 08/21/15 90.0 22.90 24.20
EA 150821P00095000 P 08/21/15 95.0 26.75 29.85
EA 150918C00026000 C 09/18/15 26.0 38.90 41.55
EA 150918C00027000 C 09/18/15 27.0 38.00 40.55
EA 150918C00028000 C 09/18/15 28.0 36.55 39.30
EA 150918C00029000 C 09/18/15 29.0 35.95 38.55
EA 150918C00030000 C 09/18/15 30.0 34.95 37.55
EA 150918C00031000 C 09/18/15 31.0 33.90 36.25
EA 150918C00032000 C 09/18/15 32.0 32.60 35.25
EA 150918C00033000 C 09/18/15 33.0 31.55 34.25
EA 150918C00034000 C 09/18/15 34.0 30.50 33.25
EA 150918C00035000 C 09/18/15 35.0 29.95 32.25
EA 150918C00036000 C 09/18/15 36.0 28.95 31.25
EA 150918C00037000 C 09/18/15 37.0 28.00 31.15
EA 150918C00038000 C 09/18/15 38.0 27.10 29.25
EA 150918C00039000 C 09/18/15 39.0 26.00 29.20
EA 150918C00040000 C 09/18/15 40.0 26.10 27.40
EA 150918C00041000 C 09/18/15 41.0 24.00 27.20
EA 150918C00042000 C 09/18/15 42.0 23.05 25.75
EA 150918C00043000 C 09/18/15 43.0 22.05 24.80
EA 150918C00044000 C 09/18/15 44.0 21.20 23.45
EA 150918C00045000 C 09/18/15 45.0 21.15 22.25
EA 150918C00046000 C 09/18/15 46.0 19.45 21.30
EA 150918C00047000 C 09/18/15 47.0 18.15 20.30
EA 150918C00048000 C 09/18/15 48.0 17.80 19.25
EA 150918C00049000 C 09/18/15 49.0 17.05 18.30
EA 150918C00050000 C 09/18/15 50.0 16.45 17.25
EA 150918C00055000 C 09/18/15 55.0 11.90 12.75
EA 150918C00060000 C 09/18/15 60.0 7.75 8.00
EA 150918C00065000 C 09/18/15 65.0 4.50 4.60
EA 150918C00070000 C 09/18/15 70.0 2.16 2.30
EA 150918C00075000 C 09/18/15 75.0 0.96 1.02
EA 150918C00080000 C 09/18/15 80.0 0.38 0.43
EA 150918C00085000 C 09/18/15 85.0 0.14 0.19
EA 150918P00026000 P 09/18/15 26.0 0.00 0.02
EA 150918P00027000 P 09/18/15 27.0 0.00 0.02
EA 150918P00028000 P 09/18/15 28.0 0.00 0.02
EA 150918P00029000 P 09/18/15 29.0 0.00 0.02
EA 150918P00030000 P 09/18/15 30.0 0.00 0.02
EA 150918P00031000 P 09/18/15 31.0 0.00 0.02
EA 150918P00032000 P 09/18/15 32.0 0.00 0.02
EA 150918P00033000 P 09/18/15 33.0 0.00 0.02
EA 150918P00034000 P 09/18/15 34.0 0.00 0.02
EA 150918P00035000 P 09/18/15 35.0 0.00 0.03
EA 150918P00036000 P 09/18/15 36.0 0.00 0.03
EA 150918P00037000 P 09/18/15 37.0 0.00 0.03
EA 150918P00038000 P 09/18/15 38.0 0.00 0.04
EA 150918P00039000 P 09/18/15 39.0 0.00 0.05
EA 150918P00040000 P 09/18/15 40.0 0.01 0.05
EA 150918P00041000 P 09/18/15 41.0 0.02 0.06
EA 150918P00042000 P 09/18/15 42.0 0.02 0.06
EA 150918P00043000 P 09/18/15 43.0 0.03 0.07
EA 150918P00044000 P 09/18/15 44.0 0.04 0.08
EA 150918P00045000 P 09/18/15 45.0 0.06 0.10
EA 150918P00046000 P 09/18/15 46.0 0.08 0.11
EA 150918P00047000 P 09/18/15 47.0 0.09 0.14
EA 150918P00048000 P 09/18/15 48.0 0.11 0.16
EA 150918P00049000 P 09/18/15 49.0 0.14 0.20
EA 150918P00050000 P 09/18/15 50.0 0.18 0.23
EA 150918P00055000 P 09/18/15 55.0 0.53 0.60
EA 150918P00060000 P 09/18/15 60.0 1.35 1.42
EA 150918P00065000 P 09/18/15 65.0 2.99 3.10
EA 150918P00070000 P 09/18/15 70.0 5.70 5.85
EA 150918P00075000 P 09/18/15 75.0 9.30 9.65
EA 150918P00080000 P 09/18/15 80.0 13.40 14.10
EA 150918P00085000 P 09/18/15 85.0 18.00 18.90
EA 151218C00030000 C 12/18/15 30.0 35.10 37.55
EA 151218C00035000 C 12/18/15 35.0 30.55 32.65
EA 151218C00040000 C 12/18/15 40.0 25.65 27.60
EA 151218C00045000 C 12/18/15 45.0 20.85 22.60
EA 151218C00050000 C 12/18/15 50.0 17.10 18.30
EA 151218C00055000 C 12/18/15 55.0 12.90 13.65
EA 151218C00060000 C 12/18/15 60.0 9.25 9.55
EA 151218C00065000 C 12/18/15 65.0 6.25 6.40
EA 151218C00070000 C 12/18/15 70.0 3.95 4.10
EA 151218C00075000 C 12/18/15 75.0 2.38 2.49
EA 151218C00080000 C 12/18/15 80.0 1.37 1.46
EA 151218C00085000 C 12/18/15 85.0 0.75 0.84
EA 151218P00030000 P 12/18/15 30.0 0.01 0.05
EA 151218P00035000 P 12/18/15 35.0 0.04 0.08
EA 151218P00040000 P 12/18/15 40.0 0.07 0.18
EA 151218P00045000 P 12/18/15 45.0 0.28 0.39
EA 151218P00050000 P 12/18/15 50.0 0.71 0.81
EA 151218P00055000 P 12/18/15 55.0 1.48 1.57
EA 151218P00060000 P 12/18/15 60.0 2.75 2.88
EA 151218P00065000 P 12/18/15 65.0 4.65 4.85
EA 151218P00070000 P 12/18/15 70.0 7.35 7.55
EA 151218P00075000 P 12/18/15 75.0 10.75 10.95
EA 151218P00080000 P 12/18/15 80.0 14.55 15.00
EA 151218P00085000 P 12/18/15 85.0 18.65 19.65
EA 160115C00015000 C 01/15/16 15.0 49.50 52.50
EA 160115C00018000 C 01/15/16 18.0 46.50 49.50
EA 160115C00020000 C 01/15/16 20.0 44.50 48.40
EA 160115C00023000 C 01/15/16 23.0 41.50 45.20
EA 160115C00025000 C 01/15/16 25.0 39.50 42.50
EA 160115C00027000 C 01/15/16 27.0 37.85 40.55
EA 160115C00030000 C 01/15/16 30.0 36.15 37.50
EA 160115C00032000 C 01/15/16 32.0 33.90 35.45
EA 160115C00035000 C 01/15/16 35.0 30.40 32.50
EA 160115C00037000 C 01/15/16 37.0 29.30 30.50
EA 160115C00040000 C 01/15/16 40.0 26.45 27.55
EA 160115C00045000 C 01/15/16 45.0 21.80 22.60
EA 160115C00050000 C 01/15/16 50.0 16.90 18.15
EA 160115C00055000 C 01/15/16 55.0 13.05 13.65
EA 160115C00060000 C 01/15/16 60.0 9.50 9.85
EA 160115C00065000 C 01/15/16 65.0 6.60 6.75
EA 160115C00070000 C 01/15/16 70.0 4.30 4.45
EA 160115C00075000 C 01/15/16 75.0 2.66 2.77
EA 160115C00080000 C 01/15/16 80.0 1.58 1.68
EA 160115C00085000 C 01/15/16 85.0 0.90 1.00
EA 160115C00090000 C 01/15/16 90.0 0.51 0.59
EA 160115P00015000 P 01/15/16 15.0 0.00 0.02
EA 160115P00018000 P 01/15/16 18.0 0.00 0.02
EA 160115P00020000 P 01/15/16 20.0 0.00 0.02
EA 160115P00023000 P 01/15/16 23.0 0.00 0.02
EA 160115P00025000 P 01/15/16 25.0 0.00 0.03
EA 160115P00027000 P 01/15/16 27.0 0.00 0.04
EA 160115P00030000 P 01/15/16 30.0 0.00 0.05
EA 160115P00032000 P 01/15/16 32.0 0.00 0.07
EA 160115P00035000 P 01/15/16 35.0 0.03 0.10
EA 160115P00037000 P 01/15/16 37.0 0.07 0.13
EA 160115P00040000 P 01/15/16 40.0 0.11 0.21
EA 160115P00045000 P 01/15/16 45.0 0.36 0.46
EA 160115P00050000 P 01/15/16 50.0 0.85 0.94
EA 160115P00055000 P 01/15/16 55.0 1.67 1.77
EA 160115P00060000 P 01/15/16 60.0 3.05 3.15
EA 160115P00065000 P 01/15/16 65.0 5.00 5.15
EA 160115P00070000 P 01/15/16 70.0 7.65 7.85
EA 160115P00075000 P 01/15/16 75.0 11.00 11.20
EA 160115P00080000 P 01/15/16 80.0 14.75 15.20
EA 160115P00085000 P 01/15/16 85.0 19.10 19.55
EA 160115P00090000 P 01/15/16 90.0 23.25 24.35
EA 170120C00023000 C 01/20/17 23.0 41.55 45.65
EA 170120C00025000 C 01/20/17 25.0 39.65 43.85
EA 170120C00028000 C 01/20/17 28.0 36.80 40.90
EA 170120C00030000 C 01/20/17 30.0 34.95 39.00
EA 170120C00033000 C 01/20/17 33.0 32.20 36.25
EA 170120C00035000 C 01/20/17 35.0 30.50 34.55
EA 170120C00038000 C 01/20/17 38.0 27.80 31.90
EA 170120C00040000 C 01/20/17 40.0 26.10 30.15
EA 170120C00042000 C 01/20/17 42.0 24.25 28.00
EA 170120C00045000 C 01/20/17 45.0 23.85 25.20
EA 170120C00047000 C 01/20/17 47.0 22.30 24.50
EA 170120C00050000 C 01/20/17 50.0 20.05 21.40
EA 170120C00055000 C 01/20/17 55.0 16.80 17.55
EA 170120C00060000 C 01/20/17 60.0 13.85 14.25
EA 170120C00065000 C 01/20/17 65.0 11.25 11.55
EA 170120C00070000 C 01/20/17 70.0 9.00 9.30
EA 170120C00075000 C 01/20/17 75.0 7.10 7.45
EA 170120C00080000 C 01/20/17 80.0 5.60 5.90
EA 170120C00085000 C 01/20/17 85.0 4.35 4.65
EA 170120C00090000 C 01/20/17 90.0 3.35 3.65
EA 170120C00095000 C 01/20/17 95.0 2.60 2.84
EA 170120P00023000 P 01/20/17 23.0 0.09 0.29
EA 170120P00025000 P 01/20/17 25.0 0.14 0.35
EA 170120P00028000 P 01/20/17 28.0 0.27 0.45
EA 170120P00030000 P 01/20/17 30.0 0.37 0.58
EA 170120P00033000 P 01/20/17 33.0 0.58 0.79
EA 170120P00035000 P 01/20/17 35.0 0.73 0.96
EA 170120P00038000 P 01/20/17 38.0 1.04 1.28
EA 170120P00040000 P 01/20/17 40.0 1.28 1.54
EA 170120P00042000 P 01/20/17 42.0 1.58 1.84
EA 170120P00045000 P 01/20/17 45.0 2.10 2.36
EA 170120P00047000 P 01/20/17 47.0 2.53 2.76
EA 170120P00050000 P 01/20/17 50.0 3.25 3.50
EA 170120P00055000 P 01/20/17 55.0 4.75 5.05
EA 170120P00060000 P 01/20/17 60.0 6.65 6.95
EA 170120P00065000 P 01/20/17 65.0 9.00 9.25
EA 170120P00070000 P 01/20/17 70.0 11.70 11.95
EA 170120P00075000 P 01/20/17 75.0 14.75 15.10
EA 170120P00080000 P 01/20/17 80.0 18.15 18.55
EA 170120P00085000 P 01/20/17 85.0 21.95 22.40
EA 170120P00090000 P 01/20/17 90.0 25.95 26.40
EA 170120P00095000 P 01/20/17 95.0 30.10 30.75

OPRA data is delayed 15 minutes.