Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Electronic Arts Inc (EA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150904C00048000 C 09/04/15 48.0 19.40 20.50
EA 150904C00049000 C 09/04/15 49.0 17.50 19.70
EA 150904C00050000 C 09/04/15 50.0 17.40 18.50
EA 150904C00055000 C 09/04/15 55.0 12.35 13.65
EA 150904C00055500 C 09/04/15 55.5 12.00 13.00
EA 150904C00056000 C 09/04/15 56.0 11.40 12.50
EA 150904C00056500 C 09/04/15 56.5 10.90 12.00
EA 150904C00057000 C 09/04/15 57.0 10.45 11.85
EA 150904C00057500 C 09/04/15 57.5 9.00 11.45
EA 150904C00058000 C 09/04/15 58.0 9.35 10.50
EA 150904C00058500 C 09/04/15 58.5 8.95 10.00
EA 150904C00059000 C 09/04/15 59.0 8.50 9.55
EA 150904C00059500 C 09/04/15 59.5 8.05 9.05
EA 150904C00060000 C 09/04/15 60.0 7.60 8.55
EA 150904C00060500 C 09/04/15 60.5 7.10 8.05
EA 150904C00061000 C 09/04/15 61.0 6.60 7.70
EA 150904C00061500 C 09/04/15 61.5 6.15 7.10
EA 150904C00062000 C 09/04/15 62.0 5.60 6.85
EA 150904C00062500 C 09/04/15 62.5 5.10 6.25
EA 150904C00063000 C 09/04/15 63.0 4.35 5.80
EA 150904C00063500 C 09/04/15 63.5 4.00 5.30
EA 150904C00064000 C 09/04/15 64.0 3.65 4.55
EA 150904C00064500 C 09/04/15 64.5 3.75 4.10
EA 150904C00065000 C 09/04/15 65.0 3.30 3.65
EA 150904C00065500 C 09/04/15 65.5 2.75 3.30
EA 150904C00066000 C 09/04/15 66.0 2.53 2.80
EA 150904C00066500 C 09/04/15 66.5 2.18 2.40
EA 150904C00067000 C 09/04/15 67.0 1.84 2.08
EA 150904C00067500 C 09/04/15 67.5 1.55 1.77
EA 150904C00068000 C 09/04/15 68.0 1.31 1.49
EA 150904C00068500 C 09/04/15 68.5 1.10 1.22
EA 150904C00069000 C 09/04/15 69.0 0.87 1.04
EA 150904C00069500 C 09/04/15 69.5 0.67 0.83
EA 150904C00070000 C 09/04/15 70.0 0.56 0.68
EA 150904C00070500 C 09/04/15 70.5 0.44 0.55
EA 150904C00071000 C 09/04/15 71.0 0.33 0.43
EA 150904C00071500 C 09/04/15 71.5 0.25 0.37
EA 150904C00072000 C 09/04/15 72.0 0.16 0.33
EA 150904C00072500 C 09/04/15 72.5 0.09 0.27
EA 150904C00073000 C 09/04/15 73.0 0.12 0.21
EA 150904C00073500 C 09/04/15 73.5 0.01 0.33
EA 150904C00074000 C 09/04/15 74.0 0.00 0.41
EA 150904C00074500 C 09/04/15 74.5 0.00 0.20
EA 150904C00075000 C 09/04/15 75.0 0.00 0.20
EA 150904C00075500 C 09/04/15 75.5 0.00 0.16
EA 150904C00076000 C 09/04/15 76.0 0.00 0.15
EA 150904C00076500 C 09/04/15 76.5 0.00 0.20
EA 150904C00077000 C 09/04/15 77.0 0.00 0.20
EA 150904C00077500 C 09/04/15 77.5 0.00 0.20
EA 150904C00078000 C 09/04/15 78.0 0.00 0.20
EA 150904C00078500 C 09/04/15 78.5 0.00 0.13
EA 150904C00079000 C 09/04/15 79.0 0.00 0.15
EA 150904C00079500 C 09/04/15 79.5 0.00 0.15
EA 150904C00080000 C 09/04/15 80.0 0.00 0.15
EA 150904C00081000 C 09/04/15 81.0 0.00 0.26
EA 150904C00082000 C 09/04/15 82.0 0.00 0.25
EA 150904C00083000 C 09/04/15 83.0 0.00 0.25
EA 150904C00085000 C 09/04/15 85.0 0.00 0.25
EA 150904C00090000 C 09/04/15 90.0 0.00 0.25
EA 150904C00095000 C 09/04/15 95.0 0.00 0.25
EA 150904P00048000 P 09/04/15 48.0 0.00 0.25
EA 150904P00049000 P 09/04/15 49.0 0.00 0.25
EA 150904P00050000 P 09/04/15 50.0 0.00 0.25
EA 150904P00055000 P 09/04/15 55.0 0.00 0.27
EA 150904P00055500 P 09/04/15 55.5 0.00 0.25
EA 150904P00056000 P 09/04/15 56.0 0.00 0.25
EA 150904P00056500 P 09/04/15 56.5 0.00 0.25
EA 150904P00057000 P 09/04/15 57.0 0.00 0.25
EA 150904P00057500 P 09/04/15 57.5 0.00 0.10
EA 150904P00058000 P 09/04/15 58.0 0.01 0.26
EA 150904P00058500 P 09/04/15 58.5 0.02 0.50
EA 150904P00059000 P 09/04/15 59.0 0.03 0.38
EA 150904P00059500 P 09/04/15 59.5 0.06 0.28
EA 150904P00060000 P 09/04/15 60.0 0.07 0.30
EA 150904P00060500 P 09/04/15 60.5 0.10 0.37
EA 150904P00061000 P 09/04/15 61.0 0.12 0.21
EA 150904P00061500 P 09/04/15 61.5 0.13 0.45
EA 150904P00062000 P 09/04/15 62.0 0.15 0.24
EA 150904P00062500 P 09/04/15 62.5 0.17 0.32
EA 150904P00063000 P 09/04/15 63.0 0.20 0.34
EA 150904P00063500 P 09/04/15 63.5 0.27 0.38
EA 150904P00064000 P 09/04/15 64.0 0.32 0.42
EA 150904P00064500 P 09/04/15 64.5 0.39 0.52
EA 150904P00065000 P 09/04/15 65.0 0.46 0.59
EA 150904P00065500 P 09/04/15 65.5 0.59 0.82
EA 150904P00066000 P 09/04/15 66.0 0.69 0.81
EA 150904P00066500 P 09/04/15 66.5 0.80 1.01
EA 150904P00067000 P 09/04/15 67.0 1.02 1.15
EA 150904P00067500 P 09/04/15 67.5 1.19 1.35
EA 150904P00068000 P 09/04/15 68.0 1.43 1.60
EA 150904P00068500 P 09/04/15 68.5 1.68 1.90
EA 150904P00069000 P 09/04/15 69.0 1.95 2.18
EA 150904P00069500 P 09/04/15 69.5 2.16 2.79
EA 150904P00070000 P 09/04/15 70.0 2.58 2.84
EA 150904P00070500 P 09/04/15 70.5 2.75 3.55
EA 150904P00071000 P 09/04/15 71.0 3.25 3.90
EA 150904P00071500 P 09/04/15 71.5 3.45 4.30
EA 150904P00072000 P 09/04/15 72.0 3.70 4.75
EA 150904P00072500 P 09/04/15 72.5 4.20 5.25
EA 150904P00073000 P 09/04/15 73.0 4.55 5.70
EA 150904P00073500 P 09/04/15 73.5 5.05 6.15
EA 150904P00074000 P 09/04/15 74.0 5.55 6.65
EA 150904P00074500 P 09/04/15 74.5 6.00 7.25
EA 150904P00075000 P 09/04/15 75.0 6.45 7.60
EA 150904P00075500 P 09/04/15 75.5 7.00 8.25
EA 150904P00076000 P 09/04/15 76.0 7.50 8.60
EA 150904P00076500 P 09/04/15 76.5 7.95 9.05
EA 150904P00077000 P 09/04/15 77.0 8.30 9.60
EA 150904P00077500 P 09/04/15 77.5 8.65 10.85
EA 150904P00078000 P 09/04/15 78.0 9.20 10.65
EA 150904P00078500 P 09/04/15 78.5 9.25 12.20
EA 150904P00079000 P 09/04/15 79.0 10.20 11.95
EA 150904P00079500 P 09/04/15 79.5 10.25 12.10
EA 150904P00080000 P 09/04/15 80.0 10.80 12.90
EA 150904P00081000 P 09/04/15 81.0 12.25 13.75
EA 150904P00082000 P 09/04/15 82.0 12.70 14.90
EA 150904P00083000 P 09/04/15 83.0 13.65 15.60
EA 150904P00085000 P 09/04/15 85.0 15.80 17.90
EA 150904P00090000 P 09/04/15 90.0 20.70 22.90
EA 150904P00095000 P 09/04/15 95.0 25.75 27.75
EA 150911C00055000 C 09/11/15 55.0 12.55 13.20
EA 150911C00058500 C 09/11/15 58.5 8.90 10.30
EA 150911C00059000 C 09/11/15 59.0 8.65 9.75
EA 150911C00059500 C 09/11/15 59.5 8.15 9.25
EA 150911C00060000 C 09/11/15 60.0 7.65 8.80
EA 150911C00060500 C 09/11/15 60.5 7.15 8.25
EA 150911C00061000 C 09/11/15 61.0 6.60 7.95
EA 150911C00061500 C 09/11/15 61.5 6.15 7.40
EA 150911C00062000 C 09/11/15 62.0 5.40 6.85
EA 150911C00062500 C 09/11/15 62.5 5.00 6.40
EA 150911C00063000 C 09/11/15 63.0 4.60 5.95
EA 150911C00063500 C 09/11/15 63.5 4.50 5.35
EA 150911C00064000 C 09/11/15 64.0 4.40 5.10
EA 150911C00064500 C 09/11/15 64.5 3.80 4.75
EA 150911C00065000 C 09/11/15 65.0 3.60 4.10
EA 150911C00065500 C 09/11/15 65.5 3.20 3.90
EA 150911C00066000 C 09/11/15 66.0 2.87 3.55
EA 150911C00066500 C 09/11/15 66.5 2.53 3.20
EA 150911C00067000 C 09/11/15 67.0 2.23 2.66
EA 150911C00067500 C 09/11/15 67.5 1.94 2.36
EA 150911C00068000 C 09/11/15 68.0 1.71 1.99
EA 150911C00068500 C 09/11/15 68.5 1.50 1.71
EA 150911C00069000 C 09/11/15 69.0 1.30 1.51
EA 150911C00069500 C 09/11/15 69.5 1.03 1.47
EA 150911C00070000 C 09/11/15 70.0 0.93 1.12
EA 150911C00070500 C 09/11/15 70.5 0.79 0.94
EA 150911C00071000 C 09/11/15 71.0 0.68 0.80
EA 150911C00071500 C 09/11/15 71.5 0.55 0.68
EA 150911C00072000 C 09/11/15 72.0 0.47 0.58
EA 150911C00072500 C 09/11/15 72.5 0.38 0.49
EA 150911C00073000 C 09/11/15 73.0 0.31 0.45
EA 150911C00073500 C 09/11/15 73.5 0.21 0.41
EA 150911C00074000 C 09/11/15 74.0 0.14 0.34
EA 150911C00074500 C 09/11/15 74.5 0.17 0.29
EA 150911C00075000 C 09/11/15 75.0 0.11 0.25
EA 150911C00075500 C 09/11/15 75.5 0.07 0.20
EA 150911C00076000 C 09/11/15 76.0 0.02 0.17
EA 150911C00076500 C 09/11/15 76.5 0.02 0.15
EA 150911C00077000 C 09/11/15 77.0 0.01 0.12
EA 150911C00077500 C 09/11/15 77.5 0.00 0.13
EA 150911C00078000 C 09/11/15 78.0 0.00 0.13
EA 150911C00078500 C 09/11/15 78.5 0.00 0.13
EA 150911C00079000 C 09/11/15 79.0 0.00 0.15
EA 150911C00079500 C 09/11/15 79.5 0.00 0.15
EA 150911C00080000 C 09/11/15 80.0 0.00 0.13
EA 150911C00081000 C 09/11/15 81.0 0.00 0.26
EA 150911C00082000 C 09/11/15 82.0 0.00 0.25
EA 150911C00083000 C 09/11/15 83.0 0.00 0.26
EA 150911C00085000 C 09/11/15 85.0 0.00 0.25
EA 150911C00090000 C 09/11/15 90.0 0.00 0.25
EA 150911P00055000 P 09/11/15 55.0 0.00 0.25
EA 150911P00058500 P 09/11/15 58.5 0.00 0.34
EA 150911P00059000 P 09/11/15 59.0 0.13 0.41
EA 150911P00059500 P 09/11/15 59.5 0.14 0.35
EA 150911P00060000 P 09/11/15 60.0 0.18 0.39
EA 150911P00060500 P 09/11/15 60.5 0.20 0.47
EA 150911P00061000 P 09/11/15 61.0 0.23 0.40
EA 150911P00061500 P 09/11/15 61.5 0.30 0.40
EA 150911P00062000 P 09/11/15 62.0 0.34 0.42
EA 150911P00062500 P 09/11/15 62.5 0.33 0.52
EA 150911P00063000 P 09/11/15 63.0 0.38 0.58
EA 150911P00063500 P 09/11/15 63.5 0.48 0.68
EA 150911P00064000 P 09/11/15 64.0 0.57 0.77
EA 150911P00064500 P 09/11/15 64.5 0.59 0.99
EA 150911P00065000 P 09/11/15 65.0 0.81 0.93
EA 150911P00065500 P 09/11/15 65.5 0.94 1.20
EA 150911P00066000 P 09/11/15 66.0 1.09 1.36
EA 150911P00066500 P 09/11/15 66.5 1.23 1.42
EA 150911P00067000 P 09/11/15 67.0 1.42 1.73
EA 150911P00067500 P 09/11/15 67.5 1.64 1.87
EA 150911P00068000 P 09/11/15 68.0 1.89 2.04
EA 150911P00068500 P 09/11/15 68.5 2.14 2.39
EA 150911P00069000 P 09/11/15 69.0 2.42 2.65
EA 150911P00069500 P 09/11/15 69.5 2.69 3.30
EA 150911P00070000 P 09/11/15 70.0 2.89 3.55
EA 150911P00070500 P 09/11/15 70.5 3.35 3.60
EA 150911P00071000 P 09/11/15 71.0 3.75 4.20
EA 150911P00071500 P 09/11/15 71.5 4.00 4.45
EA 150911P00072000 P 09/11/15 72.0 4.25 4.75
EA 150911P00072500 P 09/11/15 72.5 4.75 5.35
EA 150911P00073000 P 09/11/15 73.0 4.95 5.90
EA 150911P00073500 P 09/11/15 73.5 5.25 6.35
EA 150911P00074000 P 09/11/15 74.0 5.75 6.80
EA 150911P00074500 P 09/11/15 74.5 6.20 7.30
EA 150911P00075000 P 09/11/15 75.0 6.65 7.75
EA 150911P00075500 P 09/11/15 75.5 7.10 8.20
EA 150911P00076000 P 09/11/15 76.0 7.30 8.75
EA 150911P00076500 P 09/11/15 76.5 7.70 10.20
EA 150911P00077000 P 09/11/15 77.0 8.15 10.90
EA 150911P00077500 P 09/11/15 77.5 8.65 10.55
EA 150911P00078000 P 09/11/15 78.0 9.55 10.90
EA 150911P00078500 P 09/11/15 78.5 9.70 11.15
EA 150911P00079000 P 09/11/15 79.0 10.60 11.75
EA 150911P00079500 P 09/11/15 79.5 11.10 12.45
EA 150911P00080000 P 09/11/15 80.0 11.50 12.60
EA 150911P00081000 P 09/11/15 81.0 12.60 13.80
EA 150911P00082000 P 09/11/15 82.0 13.15 14.65
EA 150911P00083000 P 09/11/15 83.0 14.15 15.85
EA 150911P00085000 P 09/11/15 85.0 15.80 17.95
EA 150911P00090000 P 09/11/15 90.0 21.00 22.65
EA 150918C00026000 C 09/18/15 26.0 39.95 43.70
EA 150918C00027000 C 09/18/15 27.0 38.90 42.25
EA 150918C00028000 C 09/18/15 28.0 37.95 41.70
EA 150918C00029000 C 09/18/15 29.0 36.90 40.80
EA 150918C00030000 C 09/18/15 30.0 36.00 39.65
EA 150918C00031000 C 09/18/15 31.0 35.00 38.80
EA 150918C00032000 C 09/18/15 32.0 34.00 37.80
EA 150918C00033000 C 09/18/15 33.0 32.90 36.65
EA 150918C00034000 C 09/18/15 34.0 32.00 35.80
EA 150918C00035000 C 09/18/15 35.0 32.35 33.75
EA 150918C00036000 C 09/18/15 36.0 29.95 33.80
EA 150918C00037000 C 09/18/15 37.0 29.10 32.80
EA 150918C00038000 C 09/18/15 38.0 27.95 31.65
EA 150918C00039000 C 09/18/15 39.0 27.15 30.60
EA 150918C00040000 C 09/18/15 40.0 27.35 28.85
EA 150918C00041000 C 09/18/15 41.0 25.15 28.50
EA 150918C00042000 C 09/18/15 42.0 25.35 26.50
EA 150918C00043000 C 09/18/15 43.0 24.40 25.50
EA 150918C00044000 C 09/18/15 44.0 23.25 25.50
EA 150918C00045000 C 09/18/15 45.0 22.40 23.50
EA 150918C00046000 C 09/18/15 46.0 21.25 22.65
EA 150918C00047000 C 09/18/15 47.0 20.25 21.95
EA 150918C00048000 C 09/18/15 48.0 19.25 20.80
EA 150918C00049000 C 09/18/15 49.0 18.45 19.50
EA 150918C00050000 C 09/18/15 50.0 17.50 18.50
EA 150918C00051000 C 09/18/15 51.0 16.40 17.55
EA 150918C00052000 C 09/18/15 52.0 15.35 16.55
EA 150918C00052500 C 09/18/15 52.5 14.95 16.05
EA 150918C00053000 C 09/18/15 53.0 14.55 15.55
EA 150918C00053500 C 09/18/15 53.5 14.05 15.05
EA 150918C00054000 C 09/18/15 54.0 13.55 14.55
EA 150918C00054500 C 09/18/15 54.5 13.10 14.25
EA 150918C00055000 C 09/18/15 55.0 12.65 13.60
EA 150918C00055500 C 09/18/15 55.5 12.10 13.20
EA 150918C00056000 C 09/18/15 56.0 11.60 12.60
EA 150918C00056500 C 09/18/15 56.5 11.15 12.10
EA 150918C00057000 C 09/18/15 57.0 10.65 11.65
EA 150918C00057500 C 09/18/15 57.5 10.20 11.15
EA 150918C00058000 C 09/18/15 58.0 9.70 10.70
EA 150918C00058500 C 09/18/15 58.5 9.25 10.20
EA 150918C00059000 C 09/18/15 59.0 8.80 9.75
EA 150918C00059500 C 09/18/15 59.5 8.30 9.35
EA 150918C00060000 C 09/18/15 60.0 7.90 8.90
EA 150918C00060500 C 09/18/15 60.5 7.40 8.40
EA 150918C00061000 C 09/18/15 61.0 7.00 7.90
EA 150918C00061500 C 09/18/15 61.5 6.55 7.05
EA 150918C00062000 C 09/18/15 62.0 6.10 6.60
EA 150918C00062500 C 09/18/15 62.5 5.70 6.20
EA 150918C00063000 C 09/18/15 63.0 5.30 5.80
EA 150918C00063500 C 09/18/15 63.5 5.05 5.35
EA 150918C00064000 C 09/18/15 64.0 4.70 5.00
EA 150918C00064500 C 09/18/15 64.5 4.30 4.55
EA 150918C00065000 C 09/18/15 65.0 3.90 4.20
EA 150918C00065500 C 09/18/15 65.5 3.55 3.85
EA 150918C00066000 C 09/18/15 66.0 3.25 3.50
EA 150918C00066500 C 09/18/15 66.5 2.89 3.20
EA 150918C00067000 C 09/18/15 67.0 2.61 2.92
EA 150918C00067500 C 09/18/15 67.5 2.40 2.60
EA 150918C00068000 C 09/18/15 68.0 2.09 2.35
EA 150918C00068500 C 09/18/15 68.5 1.89 2.10
EA 150918C00069000 C 09/18/15 69.0 1.67 1.85
EA 150918C00069500 C 09/18/15 69.5 1.48 1.67
EA 150918C00070000 C 09/18/15 70.0 1.33 1.43
EA 150918C00070500 C 09/18/15 70.5 1.18 1.30
EA 150918C00071000 C 09/18/15 71.0 1.01 1.14
EA 150918C00071500 C 09/18/15 71.5 0.88 1.00
EA 150918C00072000 C 09/18/15 72.0 0.77 0.85
EA 150918C00072500 C 09/18/15 72.5 0.65 0.76
EA 150918C00073000 C 09/18/15 73.0 0.57 0.67
EA 150918C00073500 C 09/18/15 73.5 0.48 0.59
EA 150918C00074000 C 09/18/15 74.0 0.42 0.52
EA 150918C00074500 C 09/18/15 74.5 0.31 0.47
EA 150918C00075000 C 09/18/15 75.0 0.31 0.40
EA 150918C00075500 C 09/18/15 75.5 0.26 0.38
EA 150918C00076000 C 09/18/15 76.0 0.24 0.32
EA 150918C00076500 C 09/18/15 76.5 0.19 0.29
EA 150918C00077000 C 09/18/15 77.0 0.16 0.27
EA 150918C00077500 C 09/18/15 77.5 0.15 0.25
EA 150918C00078000 C 09/18/15 78.0 0.12 0.25
EA 150918C00078500 C 09/18/15 78.5 0.10 0.25
EA 150918C00079000 C 09/18/15 79.0 0.09 0.24
EA 150918C00079500 C 09/18/15 79.5 0.07 0.23
EA 150918C00080000 C 09/18/15 80.0 0.06 0.16
EA 150918C00080500 C 09/18/15 80.5 0.05 0.21
EA 150918C00081000 C 09/18/15 81.0 0.04 0.19
EA 150918C00082000 C 09/18/15 82.0 0.03 0.19
EA 150918C00083000 C 09/18/15 83.0 0.02 0.18
EA 150918C00084000 C 09/18/15 84.0 0.01 0.17
EA 150918C00085000 C 09/18/15 85.0 0.00 0.10
EA 150918C00090000 C 09/18/15 90.0 0.00 0.10
EA 150918C00095000 C 09/18/15 95.0 0.00 0.11
EA 150918P00026000 P 09/18/15 26.0 0.00 0.04
EA 150918P00027000 P 09/18/15 27.0 0.00 0.04
EA 150918P00028000 P 09/18/15 28.0 0.00 0.04
EA 150918P00029000 P 09/18/15 29.0 0.00 0.04
EA 150918P00030000 P 09/18/15 30.0 0.00 0.04
EA 150918P00031000 P 09/18/15 31.0 0.00 0.04
EA 150918P00032000 P 09/18/15 32.0 0.00 0.04
EA 150918P00033000 P 09/18/15 33.0 0.00 0.04
EA 150918P00034000 P 09/18/15 34.0 0.00 0.04
EA 150918P00035000 P 09/18/15 35.0 0.00 0.04
EA 150918P00036000 P 09/18/15 36.0 0.00 0.05
EA 150918P00037000 P 09/18/15 37.0 0.00 0.05
EA 150918P00038000 P 09/18/15 38.0 0.00 0.05
EA 150918P00039000 P 09/18/15 39.0 0.00 0.05
EA 150918P00040000 P 09/18/15 40.0 0.00 0.05
EA 150918P00041000 P 09/18/15 41.0 0.00 0.07
EA 150918P00042000 P 09/18/15 42.0 0.00 0.08
EA 150918P00043000 P 09/18/15 43.0 0.00 0.11
EA 150918P00044000 P 09/18/15 44.0 0.00 0.11
EA 150918P00045000 P 09/18/15 45.0 0.00 0.12
EA 150918P00046000 P 09/18/15 46.0 0.00 0.13
EA 150918P00047000 P 09/18/15 47.0 0.00 0.13
EA 150918P00048000 P 09/18/15 48.0 0.00 0.14
EA 150918P00049000 P 09/18/15 49.0 0.00 0.14
EA 150918P00050000 P 09/18/15 50.0 0.01 0.15
EA 150918P00051000 P 09/18/15 51.0 0.03 0.16
EA 150918P00052000 P 09/18/15 52.0 0.04 0.17
EA 150918P00052500 P 09/18/15 52.5 0.06 0.17
EA 150918P00053000 P 09/18/15 53.0 0.06 0.19
EA 150918P00053500 P 09/18/15 53.5 0.07 0.20
EA 150918P00054000 P 09/18/15 54.0 0.08 0.21
EA 150918P00054500 P 09/18/15 54.5 0.10 0.22
EA 150918P00055000 P 09/18/15 55.0 0.11 0.22
EA 150918P00055500 P 09/18/15 55.5 0.12 0.19
EA 150918P00056000 P 09/18/15 56.0 0.14 0.21
EA 150918P00056500 P 09/18/15 56.5 0.16 0.24
EA 150918P00057000 P 09/18/15 57.0 0.18 0.25
EA 150918P00057500 P 09/18/15 57.5 0.20 0.27
EA 150918P00058000 P 09/18/15 58.0 0.22 0.29
EA 150918P00058500 P 09/18/15 58.5 0.24 0.33
EA 150918P00059000 P 09/18/15 59.0 0.27 0.35
EA 150918P00059500 P 09/18/15 59.5 0.30 0.39
EA 150918P00060000 P 09/18/15 60.0 0.35 0.41
EA 150918P00060500 P 09/18/15 60.5 0.38 0.50
EA 150918P00061000 P 09/18/15 61.0 0.43 0.51
EA 150918P00061500 P 09/18/15 61.5 0.49 0.62
EA 150918P00062000 P 09/18/15 62.0 0.55 0.65
EA 150918P00062500 P 09/18/15 62.5 0.61 0.72
EA 150918P00063000 P 09/18/15 63.0 0.70 0.82
EA 150918P00063500 P 09/18/15 63.5 0.79 0.94
EA 150918P00064000 P 09/18/15 64.0 0.90 1.02
EA 150918P00064500 P 09/18/15 64.5 1.02 1.18
EA 150918P00065000 P 09/18/15 65.0 1.18 1.32
EA 150918P00065500 P 09/18/15 65.5 1.28 1.47
EA 150918P00066000 P 09/18/15 66.0 1.45 1.62
EA 150918P00066500 P 09/18/15 66.5 1.63 1.80
EA 150918P00067000 P 09/18/15 67.0 1.82 2.01
EA 150918P00067500 P 09/18/15 67.5 2.04 2.21
EA 150918P00068000 P 09/18/15 68.0 2.26 2.50
EA 150918P00068500 P 09/18/15 68.5 2.51 2.78
EA 150918P00069000 P 09/18/15 69.0 2.80 3.10
EA 150918P00069500 P 09/18/15 69.5 3.10 3.40
EA 150918P00070000 P 09/18/15 70.0 3.40 3.75
EA 150918P00070500 P 09/18/15 70.5 3.70 4.05
EA 150918P00071000 P 09/18/15 71.0 4.05 4.40
EA 150918P00071500 P 09/18/15 71.5 4.40 4.80
EA 150918P00072000 P 09/18/15 72.0 4.80 5.20
EA 150918P00072500 P 09/18/15 72.5 5.20 5.60
EA 150918P00073000 P 09/18/15 73.0 5.60 6.05
EA 150918P00073500 P 09/18/15 73.5 5.90 6.55
EA 150918P00074000 P 09/18/15 74.0 5.95 6.95
EA 150918P00074500 P 09/18/15 74.5 6.40 7.40
EA 150918P00075000 P 09/18/15 75.0 7.35 7.85
EA 150918P00075500 P 09/18/15 75.5 7.30 8.35
EA 150918P00076000 P 09/18/15 76.0 7.75 8.80
EA 150918P00076500 P 09/18/15 76.5 8.20 9.40
EA 150918P00077000 P 09/18/15 77.0 8.30 9.85
EA 150918P00077500 P 09/18/15 77.5 9.00 10.50
EA 150918P00078000 P 09/18/15 78.0 9.60 11.20
EA 150918P00078500 P 09/18/15 78.5 9.80 11.40
EA 150918P00079000 P 09/18/15 79.0 10.60 11.85
EA 150918P00079500 P 09/18/15 79.5 11.15 12.55
EA 150918P00080000 P 09/18/15 80.0 11.65 12.80
EA 150918P00080500 P 09/18/15 80.5 12.10 13.30
EA 150918P00081000 P 09/18/15 81.0 12.60 13.85
EA 150918P00082000 P 09/18/15 82.0 13.60 14.80
EA 150918P00083000 P 09/18/15 83.0 14.60 15.80
EA 150918P00084000 P 09/18/15 84.0 15.35 16.85
EA 150918P00085000 P 09/18/15 85.0 16.35 17.75
EA 150918P00090000 P 09/18/15 90.0 21.20 22.75
EA 150918P00095000 P 09/18/15 95.0 26.40 27.80
EA 150925C00050000 C 09/25/15 50.0 17.30 18.85
EA 150925C00055000 C 09/25/15 55.0 12.60 13.60
EA 150925C00058500 C 09/25/15 58.5 9.20 10.45
EA 150925C00059000 C 09/25/15 59.0 8.70 10.05
EA 150925C00059500 C 09/25/15 59.5 8.35 9.55
EA 150925C00060000 C 09/25/15 60.0 8.00 9.05
EA 150925C00060500 C 09/25/15 60.5 7.55 8.60
EA 150925C00061000 C 09/25/15 61.0 7.05 8.15
EA 150925C00061500 C 09/25/15 61.5 6.35 7.70
EA 150925C00062000 C 09/25/15 62.0 6.25 7.25
EA 150925C00062500 C 09/25/15 62.5 5.45 6.85
EA 150925C00063000 C 09/25/15 63.0 5.50 6.40
EA 150925C00063500 C 09/25/15 63.5 5.10 6.05
EA 150925C00064000 C 09/25/15 64.0 4.70 5.60
EA 150925C00064500 C 09/25/15 64.5 4.35 5.25
EA 150925C00065000 C 09/25/15 65.0 4.05 4.90
EA 150925C00065500 C 09/25/15 65.5 3.75 4.50
EA 150925C00066000 C 09/25/15 66.0 3.40 4.15
EA 150925C00066500 C 09/25/15 66.5 3.10 3.80
EA 150925C00067000 C 09/25/15 67.0 2.86 3.25
EA 150925C00067500 C 09/25/15 67.5 2.62 2.97
EA 150925C00068000 C 09/25/15 68.0 2.42 2.71
EA 150925C00068500 C 09/25/15 68.5 2.15 2.43
EA 150925C00069000 C 09/25/15 69.0 1.92 2.22
EA 150925C00069500 C 09/25/15 69.5 1.74 2.00
EA 150925C00070000 C 09/25/15 70.0 1.53 1.96
EA 150925C00070500 C 09/25/15 70.5 1.37 1.76
EA 150925C00071000 C 09/25/15 71.0 1.22 1.44
EA 150925C00071500 C 09/25/15 71.5 1.05 1.30
EA 150925C00072000 C 09/25/15 72.0 0.96 1.14
EA 150925C00072500 C 09/25/15 72.5 0.85 0.99
EA 150925C00073000 C 09/25/15 73.0 0.74 0.91
EA 150925C00073500 C 09/25/15 73.5 0.64 0.79
EA 150925C00074000 C 09/25/15 74.0 0.56 0.76
EA 150925C00074500 C 09/25/15 74.5 0.51 0.62
EA 150925C00075000 C 09/25/15 75.0 0.45 0.56
EA 150925C00075500 C 09/25/15 75.5 0.39 0.50
EA 150925C00076000 C 09/25/15 76.0 0.34 0.44
EA 150925C00076500 C 09/25/15 76.5 0.13 0.44
EA 150925C00077000 C 09/25/15 77.0 0.11 0.49
EA 150925C00077500 C 09/25/15 77.5 0.13 0.47
EA 150925C00078000 C 09/25/15 78.0 0.12 0.45
EA 150925C00078500 C 09/25/15 78.5 0.00 0.30
EA 150925C00079000 C 09/25/15 79.0 0.01 0.38
EA 150925C00079500 C 09/25/15 79.5 0.00 0.38
EA 150925C00080000 C 09/25/15 80.0 0.00 0.26
EA 150925C00080500 C 09/25/15 80.5 0.00 0.27
EA 150925C00081000 C 09/25/15 81.0 0.00 0.25
EA 150925C00081500 C 09/25/15 81.5 0.00 0.26
EA 150925C00082000 C 09/25/15 82.0 0.00 0.26
EA 150925C00082500 C 09/25/15 82.5 0.00 0.43
EA 150925C00083000 C 09/25/15 83.0 0.00 0.27
EA 150925C00085000 C 09/25/15 85.0 0.00 0.27
EA 150925C00090000 C 09/25/15 90.0 0.00 0.27
EA 150925P00050000 P 09/25/15 50.0 0.02 0.28
EA 150925P00055000 P 09/25/15 55.0 0.15 0.41
EA 150925P00058500 P 09/25/15 58.5 0.34 0.47
EA 150925P00059000 P 09/25/15 59.0 0.38 0.51
EA 150925P00059500 P 09/25/15 59.5 0.39 0.56
EA 150925P00060000 P 09/25/15 60.0 0.44 0.62
EA 150925P00060500 P 09/25/15 60.5 0.46 0.72
EA 150925P00061000 P 09/25/15 61.0 0.52 0.76
EA 150925P00061500 P 09/25/15 61.5 0.62 0.83
EA 150925P00062000 P 09/25/15 62.0 0.69 0.91
EA 150925P00062500 P 09/25/15 62.5 0.81 1.02
EA 150925P00063000 P 09/25/15 63.0 0.87 1.13
EA 150925P00063500 P 09/25/15 63.5 1.02 1.22
EA 150925P00064000 P 09/25/15 64.0 1.10 1.36
EA 150925P00064500 P 09/25/15 64.5 1.25 1.54
EA 150925P00065000 P 09/25/15 65.0 1.38 1.68
EA 150925P00065500 P 09/25/15 65.5 1.52 1.84
EA 150925P00066000 P 09/25/15 66.0 1.54 2.50
EA 150925P00066500 P 09/25/15 66.5 1.81 2.24
EA 150925P00067000 P 09/25/15 67.0 2.11 2.41
EA 150925P00067500 P 09/25/15 67.5 2.34 2.58
EA 150925P00068000 P 09/25/15 68.0 2.55 2.81
EA 150925P00068500 P 09/25/15 68.5 2.80 3.05
EA 150925P00069000 P 09/25/15 69.0 2.99 3.55
EA 150925P00069500 P 09/25/15 69.5 3.25 3.80
EA 150925P00070000 P 09/25/15 70.0 3.40 4.10
EA 150925P00070500 P 09/25/15 70.5 3.60 4.50
EA 150925P00071000 P 09/25/15 71.0 4.10 4.85
EA 150925P00071500 P 09/25/15 71.5 4.25 5.15
EA 150925P00072000 P 09/25/15 72.0 4.55 5.55
EA 150925P00072500 P 09/25/15 72.5 4.95 5.95
EA 150925P00073000 P 09/25/15 73.0 5.35 6.35
EA 150925P00073500 P 09/25/15 73.5 5.70 6.75
EA 150925P00074000 P 09/25/15 74.0 6.10 7.25
EA 150925P00074500 P 09/25/15 74.5 6.55 7.75
EA 150925P00075000 P 09/25/15 75.0 7.00 8.25
EA 150925P00075500 P 09/25/15 75.5 7.45 8.75
EA 150925P00076000 P 09/25/15 76.0 7.85 9.25
EA 150925P00076500 P 09/25/15 76.5 7.85 10.45
EA 150925P00077000 P 09/25/15 77.0 8.80 9.95
EA 150925P00077500 P 09/25/15 77.5 9.15 10.60
EA 150925P00078000 P 09/25/15 78.0 9.65 11.10
EA 150925P00078500 P 09/25/15 78.5 9.95 11.65
EA 150925P00079000 P 09/25/15 79.0 10.60 12.20
EA 150925P00079500 P 09/25/15 79.5 11.05 12.65
EA 150925P00080000 P 09/25/15 80.0 11.65 12.80
EA 150925P00080500 P 09/25/15 80.5 12.05 13.65
EA 150925P00081000 P 09/25/15 81.0 12.25 13.90
EA 150925P00081500 P 09/25/15 81.5 12.75 14.45
EA 150925P00082000 P 09/25/15 82.0 13.40 15.25
EA 150925P00082500 P 09/25/15 82.5 13.80 15.50
EA 150925P00083000 P 09/25/15 83.0 14.20 16.20
EA 150925P00085000 P 09/25/15 85.0 16.20 18.25
EA 150925P00090000 P 09/25/15 90.0 21.15 22.80
EA 151002C00050000 C 10/02/15 50.0 17.40 18.90
EA 151002C00055000 C 10/02/15 55.0 12.60 13.85
EA 151002C00058500 C 10/02/15 58.5 9.35 10.40
EA 151002C00059000 C 10/02/15 59.0 9.00 9.95
EA 151002C00059500 C 10/02/15 59.5 8.50 9.50
EA 151002C00060000 C 10/02/15 60.0 8.05 9.15
EA 151002C00060500 C 10/02/15 60.5 7.65 8.70
EA 151002C00061000 C 10/02/15 61.0 7.20 8.25
EA 151002C00061500 C 10/02/15 61.5 6.80 7.75
EA 151002C00062000 C 10/02/15 62.0 6.35 7.35
EA 151002C00062500 C 10/02/15 62.5 5.95 7.00
EA 151002C00063000 C 10/02/15 63.0 5.70 6.60
EA 151002C00063500 C 10/02/15 63.5 4.85 6.20
EA 151002C00064000 C 10/02/15 64.0 4.70 5.80
EA 151002C00064500 C 10/02/15 64.5 4.60 5.45
EA 151002C00065000 C 10/02/15 65.0 4.25 5.20
EA 151002C00065500 C 10/02/15 65.5 3.95 4.35
EA 151002C00066000 C 10/02/15 66.0 3.65 4.10
EA 151002C00066500 C 10/02/15 66.5 3.30 3.75
EA 151002C00067000 C 10/02/15 67.0 3.10 3.45
EA 151002C00067500 C 10/02/15 67.5 2.83 3.20
EA 151002C00068000 C 10/02/15 68.0 2.56 2.91
EA 151002C00068500 C 10/02/15 68.5 2.34 2.66
EA 151002C00069000 C 10/02/15 69.0 2.12 2.43
EA 151002C00069500 C 10/02/15 69.5 1.89 2.22
EA 151002C00070000 C 10/02/15 70.0 1.71 2.01
EA 151002C00070500 C 10/02/15 70.5 1.53 1.84
EA 151002C00071000 C 10/02/15 71.0 1.39 1.66
EA 151002C00071500 C 10/02/15 71.5 1.24 1.51
EA 151002C00072000 C 10/02/15 72.0 1.10 1.36
EA 151002C00072500 C 10/02/15 72.5 1.00 1.26
EA 151002C00073000 C 10/02/15 73.0 0.89 1.18
EA 151002C00073500 C 10/02/15 73.5 0.69 1.04
EA 151002C00074000 C 10/02/15 74.0 0.61 0.93
EA 151002C00074500 C 10/02/15 74.5 0.53 0.83
EA 151002C00075000 C 10/02/15 75.0 0.54 0.71
EA 151002C00075500 C 10/02/15 75.5 0.48 0.62
EA 151002C00076000 C 10/02/15 76.0 0.35 0.61
EA 151002C00076500 C 10/02/15 76.5 0.25 0.55
EA 151002C00077000 C 10/02/15 77.0 0.31 0.47
EA 151002C00077500 C 10/02/15 77.5 0.19 0.46
EA 151002C00078000 C 10/02/15 78.0 0.15 0.40
EA 151002C00078500 C 10/02/15 78.5 0.15 0.42
EA 151002C00079000 C 10/02/15 79.0 0.12 0.41
EA 151002C00079500 C 10/02/15 79.5 0.00 0.50
EA 151002C00080000 C 10/02/15 80.0 0.00 0.50
EA 151002C00080500 C 10/02/15 80.5 0.00 0.50
EA 151002C00081000 C 10/02/15 81.0 0.00 0.38
EA 151002C00082000 C 10/02/15 82.0 0.00 0.25
EA 151002C00085000 C 10/02/15 85.0 0.00 0.26
EA 151002C00090000 C 10/02/15 90.0 0.00 0.27
EA 151002P00050000 P 10/02/15 50.0 0.00 0.28
EA 151002P00055000 P 10/02/15 55.0 0.21 0.30
EA 151002P00058500 P 10/02/15 58.5 0.44 0.57
EA 151002P00059000 P 10/02/15 59.0 0.49 0.61
EA 151002P00059500 P 10/02/15 59.5 0.54 0.67
EA 151002P00060000 P 10/02/15 60.0 0.54 0.73
EA 151002P00060500 P 10/02/15 60.5 0.64 0.83
EA 151002P00061000 P 10/02/15 61.0 0.69 0.92
EA 151002P00061500 P 10/02/15 61.5 0.72 1.02
EA 151002P00062000 P 10/02/15 62.0 0.77 1.28
EA 151002P00062500 P 10/02/15 62.5 0.89 1.19
EA 151002P00063000 P 10/02/15 63.0 1.09 1.30
EA 151002P00063500 P 10/02/15 63.5 1.12 1.44
EA 151002P00064000 P 10/02/15 64.0 1.33 1.55
EA 151002P00064500 P 10/02/15 64.5 1.46 1.72
EA 151002P00065000 P 10/02/15 65.0 1.49 1.88
EA 151002P00065500 P 10/02/15 65.5 1.72 2.05
EA 151002P00066000 P 10/02/15 66.0 1.80 2.24
EA 151002P00066500 P 10/02/15 66.5 2.02 2.45
EA 151002P00067000 P 10/02/15 67.0 2.33 2.60
EA 151002P00067500 P 10/02/15 67.5 2.53 2.78
EA 151002P00068000 P 10/02/15 68.0 2.80 3.05
EA 151002P00068500 P 10/02/15 68.5 3.05 3.30
EA 151002P00069000 P 10/02/15 69.0 3.20 3.65
EA 151002P00069500 P 10/02/15 69.5 3.50 3.95
EA 151002P00070000 P 10/02/15 70.0 3.65 4.25
EA 151002P00070500 P 10/02/15 70.5 3.95 4.70
EA 151002P00071000 P 10/02/15 71.0 4.35 5.05
EA 151002P00071500 P 10/02/15 71.5 4.65 5.40
EA 151002P00072000 P 10/02/15 72.0 4.80 5.75
EA 151002P00072500 P 10/02/15 72.5 5.15 6.10
EA 151002P00073000 P 10/02/15 73.0 5.55 6.60
EA 151002P00073500 P 10/02/15 73.5 5.95 6.95
EA 151002P00074000 P 10/02/15 74.0 6.30 7.30
EA 151002P00074500 P 10/02/15 74.5 6.70 7.75
EA 151002P00075000 P 10/02/15 75.0 7.15 8.15
EA 151002P00075500 P 10/02/15 75.5 7.60 8.65
EA 151002P00076000 P 10/02/15 76.0 7.35 10.10
EA 151002P00076500 P 10/02/15 76.5 8.45 9.55
EA 151002P00077000 P 10/02/15 77.0 8.50 10.05
EA 151002P00077500 P 10/02/15 77.5 9.05 10.45
EA 151002P00078000 P 10/02/15 78.0 9.75 10.95
EA 151002P00078500 P 10/02/15 78.5 10.20 11.45
EA 151002P00079000 P 10/02/15 79.0 10.35 11.85
EA 151002P00079500 P 10/02/15 79.5 10.95 12.30
EA 151002P00080000 P 10/02/15 80.0 11.40 12.80
EA 151002P00080500 P 10/02/15 80.5 12.05 13.30
EA 151002P00081000 P 10/02/15 81.0 12.35 13.75
EA 151002P00082000 P 10/02/15 82.0 13.35 14.75
EA 151002P00085000 P 10/02/15 85.0 16.60 18.00
EA 151002P00090000 P 10/02/15 90.0 21.55 22.70
EA 151009C00057000 C 10/09/15 57.0 10.80 12.20
EA 151009C00057500 C 10/09/15 57.5 9.50 11.85
EA 151009C00058000 C 10/09/15 58.0 9.90 11.30
EA 151009C00058500 C 10/09/15 58.5 9.45 10.85
EA 151009C00059000 C 10/09/15 59.0 8.80 10.20
EA 151009C00059500 C 10/09/15 59.5 8.35 9.75
EA 151009C00060000 C 10/09/15 60.0 8.25 9.30
EA 151009C00060500 C 10/09/15 60.5 7.75 8.85
EA 151009C00061000 C 10/09/15 61.0 7.30 8.45
EA 151009C00061500 C 10/09/15 61.5 6.25 8.05
EA 151009C00062000 C 10/09/15 62.0 5.85 7.60
EA 151009C00062500 C 10/09/15 62.5 5.50 7.20
EA 151009C00063000 C 10/09/15 63.0 5.15 6.80
EA 151009C00063500 C 10/09/15 63.5 5.00 6.45
EA 151009C00064000 C 10/09/15 64.0 4.90 6.05
EA 151009C00064500 C 10/09/15 64.5 4.85 5.75
EA 151009C00065000 C 10/09/15 65.0 4.45 5.05
EA 151009C00065500 C 10/09/15 65.5 4.15 4.65
EA 151009C00066000 C 10/09/15 66.0 3.90 4.30
EA 151009C00066500 C 10/09/15 66.5 3.60 4.00
EA 151009C00067000 C 10/09/15 67.0 3.30 3.70
EA 151009C00067500 C 10/09/15 67.5 3.05 3.45
EA 151009C00068000 C 10/09/15 68.0 2.82 3.20
EA 151009C00068500 C 10/09/15 68.5 2.61 2.92
EA 151009C00069000 C 10/09/15 69.0 2.35 2.69
EA 151009C00069500 C 10/09/15 69.5 2.14 2.50
EA 151009C00070000 C 10/09/15 70.0 1.95 2.32
EA 151009C00070500 C 10/09/15 70.5 1.77 2.08
EA 151009C00071000 C 10/09/15 71.0 1.59 1.88
EA 151009C00071500 C 10/09/15 71.5 1.42 1.75
EA 151009C00072000 C 10/09/15 72.0 1.30 1.58
EA 151009C00073000 C 10/09/15 73.0 1.05 1.27
EA 151009C00074000 C 10/09/15 74.0 0.85 1.05
EA 151009C00075000 C 10/09/15 75.0 0.67 0.86
EA 151009P00057000 P 10/09/15 57.0 0.39 0.56
EA 151009P00057500 P 10/09/15 57.5 0.44 0.58
EA 151009P00058000 P 10/09/15 58.0 0.49 0.64
EA 151009P00058500 P 10/09/15 58.5 0.55 0.69
EA 151009P00059000 P 10/09/15 59.0 0.58 0.77
EA 151009P00059500 P 10/09/15 59.5 0.66 0.83
EA 151009P00060000 P 10/09/15 60.0 0.69 0.90
EA 151009P00060500 P 10/09/15 60.5 0.75 0.97
EA 151009P00061000 P 10/09/15 61.0 0.88 1.08
EA 151009P00061500 P 10/09/15 61.5 0.95 1.18
EA 151009P00062000 P 10/09/15 62.0 1.03 1.29
EA 151009P00062500 P 10/09/15 62.5 1.15 1.40
EA 151009P00063000 P 10/09/15 63.0 1.27 1.51
EA 151009P00063500 P 10/09/15 63.5 1.26 1.67
EA 151009P00064000 P 10/09/15 64.0 1.50 1.79
EA 151009P00064500 P 10/09/15 64.5 1.62 1.97
EA 151009P00065000 P 10/09/15 65.0 1.75 2.14
EA 151009P00065500 P 10/09/15 65.5 1.88 2.31
EA 151009P00066000 P 10/09/15 66.0 1.99 2.51
EA 151009P00066500 P 10/09/15 66.5 2.27 2.71
EA 151009P00067000 P 10/09/15 67.0 2.56 2.83
EA 151009P00067500 P 10/09/15 67.5 2.67 3.10
EA 151009P00068000 P 10/09/15 68.0 3.05 3.30
EA 151009P00068500 P 10/09/15 68.5 3.25 3.55
EA 151009P00069000 P 10/09/15 69.0 3.55 3.95
EA 151009P00069500 P 10/09/15 69.5 3.70 4.25
EA 151009P00070000 P 10/09/15 70.0 4.00 4.55
EA 151009P00070500 P 10/09/15 70.5 4.15 4.95
EA 151009P00071000 P 10/09/15 71.0 4.35 5.25
EA 151009P00071500 P 10/09/15 71.5 4.85 5.60
EA 151009P00072000 P 10/09/15 72.0 5.00 6.05
EA 151009P00073000 P 10/09/15 73.0 5.70 7.60
EA 151009P00074000 P 10/09/15 74.0 6.45 8.40
EA 151009P00075000 P 10/09/15 75.0 7.25 8.30
EA 151016C00035000 C 10/16/15 35.0 32.40 33.50
EA 151016C00040000 C 10/16/15 40.0 27.35 28.70
EA 151016C00045000 C 10/16/15 45.0 22.00 23.65
EA 151016C00050000 C 10/16/15 50.0 17.35 18.80
EA 151016C00055000 C 10/16/15 55.0 12.35 14.00
EA 151016C00060000 C 10/16/15 60.0 8.45 9.20
EA 151016C00065000 C 10/16/15 65.0 4.80 5.15
EA 151016C00070000 C 10/16/15 70.0 2.30 2.48
EA 151016C00075000 C 10/16/15 75.0 0.85 1.01
EA 151016C00080000 C 10/16/15 80.0 0.29 0.37
EA 151016C00085000 C 10/16/15 85.0 0.09 0.20
EA 151016C00090000 C 10/16/15 90.0 0.00 0.14
EA 151016C00095000 C 10/16/15 95.0 0.00 0.11
EA 151016C00100000 C 10/16/15 100.0 0.00 0.10
EA 151016C00105000 C 10/16/15 105.0 0.00 0.08
EA 151016P00035000 P 10/16/15 35.0 0.00 0.08
EA 151016P00040000 P 10/16/15 40.0 0.00 0.08
EA 151016P00045000 P 10/16/15 45.0 0.04 0.12
EA 151016P00050000 P 10/16/15 50.0 0.13 0.23
EA 151016P00055000 P 10/16/15 55.0 0.38 0.43
EA 151016P00060000 P 10/16/15 60.0 0.91 1.05
EA 151016P00065000 P 10/16/15 65.0 2.11 2.27
EA 151016P00070000 P 10/16/15 70.0 4.35 4.80
EA 151016P00075000 P 10/16/15 75.0 7.70 8.40
EA 151016P00080000 P 10/16/15 80.0 11.70 13.15
EA 151016P00085000 P 10/16/15 85.0 16.45 18.65
EA 151016P00090000 P 10/16/15 90.0 21.35 24.10
EA 151016P00095000 P 10/16/15 95.0 25.65 29.00
EA 151016P00100000 P 10/16/15 100.0 30.75 32.90
EA 151016P00105000 P 10/16/15 105.0 36.30 37.90
EA 151218C00030000 C 12/18/15 30.0 36.20 38.90
EA 151218C00035000 C 12/18/15 35.0 31.10 34.60
EA 151218C00040000 C 12/18/15 40.0 26.30 29.65
EA 151218C00045000 C 12/18/15 45.0 21.90 24.80
EA 151218C00050000 C 12/18/15 50.0 17.00 19.40
EA 151218C00055000 C 12/18/15 55.0 13.95 14.90
EA 151218C00060000 C 12/18/15 60.0 10.05 10.80
EA 151218C00065000 C 12/18/15 65.0 7.00 7.20
EA 151218C00070000 C 12/18/15 70.0 4.30 4.65
EA 151218C00075000 C 12/18/15 75.0 2.38 2.86
EA 151218C00080000 C 12/18/15 80.0 1.41 1.68
EA 151218C00085000 C 12/18/15 85.0 0.57 0.97
EA 151218C00090000 C 12/18/15 90.0 0.43 0.55
EA 151218C00095000 C 12/18/15 95.0 0.22 0.33
EA 151218P00030000 P 12/18/15 30.0 0.00 0.08
EA 151218P00035000 P 12/18/15 35.0 0.02 0.12
EA 151218P00040000 P 12/18/15 40.0 0.11 0.21
EA 151218P00045000 P 12/18/15 45.0 0.30 0.42
EA 151218P00050000 P 12/18/15 50.0 0.68 0.80
EA 151218P00055000 P 12/18/15 55.0 1.34 1.78
EA 151218P00060000 P 12/18/15 60.0 2.42 2.73
EA 151218P00065000 P 12/18/15 65.0 4.10 4.40
EA 151218P00070000 P 12/18/15 70.0 6.50 6.75
EA 151218P00075000 P 12/18/15 75.0 9.65 10.15
EA 151218P00080000 P 12/18/15 80.0 13.15 14.00
EA 151218P00085000 P 12/18/15 85.0 17.50 18.30
EA 151218P00090000 P 12/18/15 90.0 21.20 24.45
EA 151218P00095000 P 12/18/15 95.0 26.35 27.85
EA 160115C00015000 C 01/15/16 15.0 51.10 54.65
EA 160115C00018000 C 01/15/16 18.0 48.10 51.10
EA 160115C00020000 C 01/15/16 20.0 46.05 49.65
EA 160115C00023000 C 01/15/16 23.0 43.05 46.65
EA 160115C00025000 C 01/15/16 25.0 41.05 44.10
EA 160115C00027000 C 01/15/16 27.0 40.10 41.90
EA 160115C00030000 C 01/15/16 30.0 37.00 38.70
EA 160115C00032000 C 01/15/16 32.0 35.05 37.00
EA 160115C00035000 C 01/15/16 35.0 32.05 33.95
EA 160115C00037000 C 01/15/16 37.0 30.35 31.95
EA 160115C00040000 C 01/15/16 40.0 27.60 28.90
EA 160115C00045000 C 01/15/16 45.0 22.85 24.15
EA 160115C00050000 C 01/15/16 50.0 18.00 19.55
EA 160115C00055000 C 01/15/16 55.0 14.00 15.25
EA 160115C00060000 C 01/15/16 60.0 10.60 11.30
EA 160115C00065000 C 01/15/16 65.0 7.55 7.75
EA 160115C00070000 C 01/15/16 70.0 5.05 5.25
EA 160115C00075000 C 01/15/16 75.0 3.10 3.35
EA 160115C00080000 C 01/15/16 80.0 1.69 2.12
EA 160115C00085000 C 01/15/16 85.0 0.87 1.28
EA 160115C00090000 C 01/15/16 90.0 0.63 0.77
EA 160115C00095000 C 01/15/16 95.0 0.37 0.46
EA 160115C00100000 C 01/15/16 100.0 0.20 0.30
EA 160115P00015000 P 01/15/16 15.0 0.00 0.04
EA 160115P00018000 P 01/15/16 18.0 0.00 0.04
EA 160115P00020000 P 01/15/16 20.0 0.00 0.05
EA 160115P00023000 P 01/15/16 23.0 0.00 0.05
EA 160115P00025000 P 01/15/16 25.0 0.00 0.08
EA 160115P00027000 P 01/15/16 27.0 0.00 0.08
EA 160115P00030000 P 01/15/16 30.0 0.00 0.09
EA 160115P00032000 P 01/15/16 32.0 0.01 0.11
EA 160115P00035000 P 01/15/16 35.0 0.08 0.15
EA 160115P00037000 P 01/15/16 37.0 0.11 0.19
EA 160115P00040000 P 01/15/16 40.0 0.19 0.30
EA 160115P00045000 P 01/15/16 45.0 0.50 0.56
EA 160115P00050000 P 01/15/16 50.0 0.91 1.03
EA 160115P00055000 P 01/15/16 55.0 1.74 2.12
EA 160115P00060000 P 01/15/16 60.0 2.90 3.05
EA 160115P00065000 P 01/15/16 65.0 4.65 4.85
EA 160115P00070000 P 01/15/16 70.0 7.05 7.35
EA 160115P00075000 P 01/15/16 75.0 10.15 10.60
EA 160115P00080000 P 01/15/16 80.0 13.85 14.40
EA 160115P00085000 P 01/15/16 85.0 17.70 18.65
EA 160115P00090000 P 01/15/16 90.0 22.10 24.30
EA 160115P00095000 P 01/15/16 95.0 26.80 29.25
EA 160115P00100000 P 01/15/16 100.0 31.55 32.85
EA 160318C00035000 C 03/18/16 35.0 32.35 34.05
EA 160318C00040000 C 03/18/16 40.0 27.00 29.55
EA 160318C00045000 C 03/18/16 45.0 22.10 24.65
EA 160318C00050000 C 03/18/16 50.0 18.00 20.20
EA 160318C00055000 C 03/18/16 55.0 15.20 16.15
EA 160318C00060000 C 03/18/16 60.0 11.65 12.55
EA 160318C00065000 C 03/18/16 65.0 8.70 9.15
EA 160318C00070000 C 03/18/16 70.0 6.25 6.65
EA 160318C00075000 C 03/18/16 75.0 4.35 4.70
EA 160318C00080000 C 03/18/16 80.0 2.62 3.30
EA 160318C00085000 C 03/18/16 85.0 1.75 2.24
EA 160318C00090000 C 03/18/16 90.0 1.01 1.51
EA 160318C00095000 C 03/18/16 95.0 0.62 1.04
EA 160318C00100000 C 03/18/16 100.0 0.55 0.72
EA 160318C00105000 C 03/18/16 105.0 0.36 0.51
EA 160318C00110000 C 03/18/16 110.0 0.22 0.37
EA 160318P00035000 P 03/18/16 35.0 0.20 0.32
EA 160318P00040000 P 03/18/16 40.0 0.43 0.57
EA 160318P00045000 P 03/18/16 45.0 0.85 0.99
EA 160318P00050000 P 03/18/16 50.0 1.52 1.67
EA 160318P00055000 P 03/18/16 55.0 2.47 2.89
EA 160318P00060000 P 03/18/16 60.0 3.95 4.30
EA 160318P00065000 P 03/18/16 65.0 5.85 6.25
EA 160318P00070000 P 03/18/16 70.0 8.30 8.70
EA 160318P00075000 P 03/18/16 75.0 11.35 11.90
EA 160318P00080000 P 03/18/16 80.0 14.90 15.45
EA 160318P00085000 P 03/18/16 85.0 18.45 19.45
EA 160318P00090000 P 03/18/16 90.0 22.75 23.75
EA 160318P00095000 P 03/18/16 95.0 27.15 28.35
EA 160318P00100000 P 03/18/16 100.0 31.85 34.35
EA 160318P00105000 P 03/18/16 105.0 36.65 39.20
EA 160318P00110000 P 03/18/16 110.0 41.50 44.30
EA 170120C00023000 C 01/20/17 23.0 43.00 47.40
EA 170120C00025000 C 01/20/17 25.0 41.50 45.60
EA 170120C00028000 C 01/20/17 28.0 38.50 42.80
EA 170120C00030000 C 01/20/17 30.0 36.70 40.80
EA 170120C00033000 C 01/20/17 33.0 34.10 38.20
EA 170120C00035000 C 01/20/17 35.0 32.30 35.95
EA 170120C00038000 C 01/20/17 38.0 29.70 33.40
EA 170120C00040000 C 01/20/17 40.0 29.00 30.95
EA 170120C00042000 C 01/20/17 42.0 26.15 29.30
EA 170120C00045000 C 01/20/17 45.0 23.80 26.90
EA 170120C00047000 C 01/20/17 47.0 22.30 25.30
EA 170120C00050000 C 01/20/17 50.0 21.20 23.25
EA 170120C00055000 C 01/20/17 55.0 18.45 19.45
EA 170120C00060000 C 01/20/17 60.0 15.25 16.05
EA 170120C00065000 C 01/20/17 65.0 12.70 13.25
EA 170120C00070000 C 01/20/17 70.0 10.30 10.95
EA 170120C00075000 C 01/20/17 75.0 8.40 8.90
EA 170120C00080000 C 01/20/17 80.0 6.45 7.20
EA 170120C00085000 C 01/20/17 85.0 5.00 5.75
EA 170120C00090000 C 01/20/17 90.0 3.75 4.65
EA 170120C00095000 C 01/20/17 95.0 2.85 3.75
EA 170120C00100000 C 01/20/17 100.0 2.07 2.99
EA 170120C00105000 C 01/20/17 105.0 1.80 2.41
EA 170120C00110000 C 01/20/17 110.0 1.16 1.95
EA 170120P00023000 P 01/20/17 23.0 0.22 0.38
EA 170120P00025000 P 01/20/17 25.0 0.30 0.47
EA 170120P00028000 P 01/20/17 28.0 0.46 0.66
EA 170120P00030000 P 01/20/17 30.0 0.60 0.79
EA 170120P00033000 P 01/20/17 33.0 0.85 1.04
EA 170120P00035000 P 01/20/17 35.0 1.05 1.25
EA 170120P00038000 P 01/20/17 38.0 1.42 1.62
EA 170120P00040000 P 01/20/17 40.0 1.71 1.90
EA 170120P00042000 P 01/20/17 42.0 2.04 2.24
EA 170120P00045000 P 01/20/17 45.0 2.61 2.85
EA 170120P00047000 P 01/20/17 47.0 3.05 3.60
EA 170120P00050000 P 01/20/17 50.0 3.80 4.35
EA 170120P00055000 P 01/20/17 55.0 5.30 5.95
EA 170120P00060000 P 01/20/17 60.0 7.20 7.90
EA 170120P00065000 P 01/20/17 65.0 9.45 10.10
EA 170120P00070000 P 01/20/17 70.0 12.05 12.70
EA 170120P00075000 P 01/20/17 75.0 15.10 15.50
EA 170120P00080000 P 01/20/17 80.0 18.25 19.05
EA 170120P00085000 P 01/20/17 85.0 21.85 22.60
EA 170120P00090000 P 01/20/17 90.0 25.65 26.45
EA 170120P00095000 P 01/20/17 95.0 29.65 30.55
EA 170120P00100000 P 01/20/17 100.0 33.55 34.80
EA 170120P00105000 P 01/20/17 105.0 38.00 39.20
EA 170120P00110000 P 01/20/17 110.0 41.50 45.20

OPRA data is delayed 15 minutes.