Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Electronic Arts Inc (EA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150501C00045000 C 05/01/15 45.0 14.00 15.40
EA 150501C00046000 C 05/01/15 46.0 13.00 14.40
EA 150501C00047000 C 05/01/15 47.0 12.00 13.25
EA 150501C00047500 C 05/01/15 47.5 11.50 12.90
EA 150501C00048000 C 05/01/15 48.0 11.20 12.00
EA 150501C00048500 C 05/01/15 48.5 10.60 11.75
EA 150501C00049000 C 05/01/15 49.0 10.10 11.00
EA 150501C00049500 C 05/01/15 49.5 9.70 10.60
EA 150501C00050000 C 05/01/15 50.0 9.25 10.10
EA 150501C00050500 C 05/01/15 50.5 8.75 9.50
EA 150501C00051000 C 05/01/15 51.0 8.25 9.10
EA 150501C00051500 C 05/01/15 51.5 8.10 8.50
EA 150501C00052000 C 05/01/15 52.0 7.65 8.00
EA 150501C00052500 C 05/01/15 52.5 6.85 7.50
EA 150501C00053000 C 05/01/15 53.0 6.35 7.00
EA 150501C00053500 C 05/01/15 53.5 6.10 6.50
EA 150501C00054000 C 05/01/15 54.0 5.35 6.00
EA 150501C00054500 C 05/01/15 54.5 5.15 5.50
EA 150501C00055000 C 05/01/15 55.0 4.60 5.00
EA 150501C00055500 C 05/01/15 55.5 4.00 4.50
EA 150501C00056000 C 05/01/15 56.0 3.65 4.00
EA 150501C00056500 C 05/01/15 56.5 3.20 3.55
EA 150501C00057000 C 05/01/15 57.0 2.74 3.05
EA 150501C00057500 C 05/01/15 57.5 2.28 2.56
EA 150501C00058000 C 05/01/15 58.0 1.99 2.10
EA 150501C00058500 C 05/01/15 58.5 1.40 1.69
EA 150501C00059000 C 05/01/15 59.0 1.20 1.30
EA 150501C00059500 C 05/01/15 59.5 0.88 0.96
EA 150501C00060000 C 05/01/15 60.0 0.62 0.69
EA 150501C00060500 C 05/01/15 60.5 0.38 0.47
EA 150501C00061000 C 05/01/15 61.0 0.27 0.31
EA 150501C00061500 C 05/01/15 61.5 0.16 0.21
EA 150501C00062000 C 05/01/15 62.0 0.07 0.19
EA 150501C00062500 C 05/01/15 62.5 0.04 0.20
EA 150501C00063000 C 05/01/15 63.0 0.01 0.16
EA 150501C00063500 C 05/01/15 63.5 0.00 0.22
EA 150501C00064000 C 05/01/15 64.0 0.01 0.20
EA 150501C00064500 C 05/01/15 64.5 0.00 0.19
EA 150501C00065000 C 05/01/15 65.0 0.00 0.19
EA 150501C00065500 C 05/01/15 65.5 0.00 0.19
EA 150501C00066000 C 05/01/15 66.0 0.00 0.19
EA 150501C00066500 C 05/01/15 66.5 0.00 0.18
EA 150501C00067000 C 05/01/15 67.0 0.00 0.18
EA 150501C00070000 C 05/01/15 70.0 0.00 0.18
EA 150501C00075000 C 05/01/15 75.0 0.00 0.18
EA 150501C00080000 C 05/01/15 80.0 0.00 0.18
EA 150501C00085000 C 05/01/15 85.0 0.00 0.18
EA 150501P00045000 P 05/01/15 45.0 0.00 0.18
EA 150501P00046000 P 05/01/15 46.0 0.00 0.18
EA 150501P00047000 P 05/01/15 47.0 0.00 0.18
EA 150501P00047500 P 05/01/15 47.5 0.00 0.18
EA 150501P00048000 P 05/01/15 48.0 0.00 0.18
EA 150501P00048500 P 05/01/15 48.5 0.00 0.18
EA 150501P00049000 P 05/01/15 49.0 0.00 0.18
EA 150501P00049500 P 05/01/15 49.5 0.00 0.18
EA 150501P00050000 P 05/01/15 50.0 0.00 0.18
EA 150501P00050500 P 05/01/15 50.5 0.00 0.18
EA 150501P00051000 P 05/01/15 51.0 0.00 0.18
EA 150501P00051500 P 05/01/15 51.5 0.00 0.18
EA 150501P00052000 P 05/01/15 52.0 0.00 0.18
EA 150501P00052500 P 05/01/15 52.5 0.00 0.18
EA 150501P00053000 P 05/01/15 53.0 0.00 0.18
EA 150501P00053500 P 05/01/15 53.5 0.00 0.18
EA 150501P00054000 P 05/01/15 54.0 0.00 0.18
EA 150501P00054500 P 05/01/15 54.5 0.00 0.19
EA 150501P00055000 P 05/01/15 55.0 0.00 0.19
EA 150501P00055500 P 05/01/15 55.5 0.01 0.20
EA 150501P00056000 P 05/01/15 56.0 0.02 0.21
EA 150501P00056500 P 05/01/15 56.5 0.03 0.23
EA 150501P00057000 P 05/01/15 57.0 0.06 0.13
EA 150501P00057500 P 05/01/15 57.5 0.09 0.17
EA 150501P00058000 P 05/01/15 58.0 0.14 0.17
EA 150501P00058500 P 05/01/15 58.5 0.22 0.26
EA 150501P00059000 P 05/01/15 59.0 0.33 0.39
EA 150501P00059500 P 05/01/15 59.5 0.50 0.60
EA 150501P00060000 P 05/01/15 60.0 0.71 0.84
EA 150501P00060500 P 05/01/15 60.5 1.00 1.13
EA 150501P00061000 P 05/01/15 61.0 1.35 1.51
EA 150501P00061500 P 05/01/15 61.5 1.73 2.00
EA 150501P00062000 P 05/01/15 62.0 2.08 2.43
EA 150501P00062500 P 05/01/15 62.5 2.55 2.94
EA 150501P00063000 P 05/01/15 63.0 3.05 3.45
EA 150501P00063500 P 05/01/15 63.5 3.50 4.00
EA 150501P00064000 P 05/01/15 64.0 4.00 4.45
EA 150501P00064500 P 05/01/15 64.5 4.50 4.95
EA 150501P00065000 P 05/01/15 65.0 5.00 5.45
EA 150501P00065500 P 05/01/15 65.5 5.40 6.05
EA 150501P00066000 P 05/01/15 66.0 5.90 6.55
EA 150501P00066500 P 05/01/15 66.5 6.40 7.05
EA 150501P00067000 P 05/01/15 67.0 6.90 7.40
EA 150501P00070000 P 05/01/15 70.0 9.65 10.45
EA 150501P00075000 P 05/01/15 75.0 13.60 16.85
EA 150501P00080000 P 05/01/15 80.0 18.55 20.45
EA 150501P00085000 P 05/01/15 85.0 23.60 26.85
EA 150508C00045000 C 05/08/15 45.0 14.20 15.45
EA 150508C00046000 C 05/08/15 46.0 13.20 14.45
EA 150508C00047000 C 05/08/15 47.0 12.25 13.50
EA 150508C00047500 C 05/08/15 47.5 11.70 13.00
EA 150508C00048000 C 05/08/15 48.0 11.25 12.50
EA 150508C00048500 C 05/08/15 48.5 10.80 12.00
EA 150508C00049000 C 05/08/15 49.0 10.30 11.65
EA 150508C00049500 C 05/08/15 49.5 9.90 10.80
EA 150508C00050000 C 05/08/15 50.0 9.45 10.30
EA 150508C00050500 C 05/08/15 50.5 9.00 9.85
EA 150508C00051000 C 05/08/15 51.0 8.80 9.35
EA 150508C00051500 C 05/08/15 51.5 8.35 8.90
EA 150508C00052000 C 05/08/15 52.0 7.60 8.50
EA 150508C00052500 C 05/08/15 52.5 7.45 8.05
EA 150508C00053000 C 05/08/15 53.0 6.80 7.60
EA 150508C00053500 C 05/08/15 53.5 6.30 7.10
EA 150508C00054000 C 05/08/15 54.0 6.15 6.50
EA 150508C00054500 C 05/08/15 54.5 5.45 6.10
EA 150508C00055000 C 05/08/15 55.0 5.20 5.65
EA 150508C00055500 C 05/08/15 55.5 4.70 5.25
EA 150508C00056000 C 05/08/15 56.0 4.55 4.90
EA 150508C00056500 C 05/08/15 56.5 4.05 4.50
EA 150508C00057000 C 05/08/15 57.0 3.70 4.15
EA 150508C00057500 C 05/08/15 57.5 3.50 3.80
EA 150508C00058000 C 05/08/15 58.0 3.05 3.45
EA 150508C00058500 C 05/08/15 58.5 3.00 3.15
EA 150508C00059000 C 05/08/15 59.0 2.70 2.85
EA 150508C00059500 C 05/08/15 59.5 2.41 2.58
EA 150508C00060000 C 05/08/15 60.0 2.19 2.31
EA 150508C00060500 C 05/08/15 60.5 1.99 2.07
EA 150508C00061000 C 05/08/15 61.0 1.70 1.84
EA 150508C00061500 C 05/08/15 61.5 1.51 1.61
EA 150508C00062000 C 05/08/15 62.0 1.32 1.44
EA 150508C00062500 C 05/08/15 62.5 1.14 1.25
EA 150508C00063000 C 05/08/15 63.0 1.01 1.10
EA 150508C00063500 C 05/08/15 63.5 0.78 0.98
EA 150508C00064000 C 05/08/15 64.0 0.74 0.84
EA 150508C00064500 C 05/08/15 64.5 0.62 0.72
EA 150508C00065000 C 05/08/15 65.0 0.55 0.64
EA 150508C00065500 C 05/08/15 65.5 0.46 0.58
EA 150508C00066000 C 05/08/15 66.0 0.30 0.56
EA 150508C00066500 C 05/08/15 66.5 0.28 0.45
EA 150508C00067000 C 05/08/15 67.0 0.19 0.44
EA 150508C00070000 C 05/08/15 70.0 0.08 0.19
EA 150508P00045000 P 05/08/15 45.0 0.00 0.21
EA 150508P00046000 P 05/08/15 46.0 0.02 0.22
EA 150508P00047000 P 05/08/15 47.0 0.03 0.22
EA 150508P00047500 P 05/08/15 47.5 0.04 0.24
EA 150508P00048000 P 05/08/15 48.0 0.05 0.25
EA 150508P00048500 P 05/08/15 48.5 0.06 0.21
EA 150508P00049000 P 05/08/15 49.0 0.07 0.29
EA 150508P00049500 P 05/08/15 49.5 0.09 0.25
EA 150508P00050000 P 05/08/15 50.0 0.11 0.33
EA 150508P00050500 P 05/08/15 50.5 0.14 0.34
EA 150508P00051000 P 05/08/15 51.0 0.17 0.29
EA 150508P00051500 P 05/08/15 51.5 0.20 0.34
EA 150508P00052000 P 05/08/15 52.0 0.16 0.50
EA 150508P00052500 P 05/08/15 52.5 0.23 0.52
EA 150508P00053000 P 05/08/15 53.0 0.30 0.51
EA 150508P00053500 P 05/08/15 53.5 0.34 0.58
EA 150508P00054000 P 05/08/15 54.0 0.48 0.60
EA 150508P00054500 P 05/08/15 54.5 0.51 0.78
EA 150508P00055000 P 05/08/15 55.0 0.65 0.75
EA 150508P00055500 P 05/08/15 55.5 0.75 0.84
EA 150508P00056000 P 05/08/15 56.0 0.85 0.96
EA 150508P00056500 P 05/08/15 56.5 0.97 1.09
EA 150508P00057000 P 05/08/15 57.0 1.11 1.23
EA 150508P00057500 P 05/08/15 57.5 1.27 1.39
EA 150508P00058000 P 05/08/15 58.0 1.43 1.58
EA 150508P00058500 P 05/08/15 58.5 1.64 1.75
EA 150508P00059000 P 05/08/15 59.0 1.82 1.97
EA 150508P00059500 P 05/08/15 59.5 2.06 2.18
EA 150508P00060000 P 05/08/15 60.0 2.30 2.42
EA 150508P00060500 P 05/08/15 60.5 2.55 2.69
EA 150508P00061000 P 05/08/15 61.0 2.83 2.97
EA 150508P00061500 P 05/08/15 61.5 3.10 3.25
EA 150508P00062000 P 05/08/15 62.0 3.45 3.60
EA 150508P00062500 P 05/08/15 62.5 3.70 4.20
EA 150508P00063000 P 05/08/15 63.0 4.10 4.45
EA 150508P00063500 P 05/08/15 63.5 4.45 4.95
EA 150508P00064000 P 05/08/15 64.0 4.80 5.15
EA 150508P00064500 P 05/08/15 64.5 5.20 5.45
EA 150508P00065000 P 05/08/15 65.0 5.60 6.05
EA 150508P00065500 P 05/08/15 65.5 6.00 6.70
EA 150508P00066000 P 05/08/15 66.0 6.35 6.95
EA 150508P00066500 P 05/08/15 66.5 6.80 7.45
EA 150508P00067000 P 05/08/15 67.0 7.25 7.70
EA 150508P00070000 P 05/08/15 70.0 10.05 10.95
EA 150515C00030000 C 05/15/15 30.0 28.70 30.60
EA 150515C00033000 C 05/15/15 33.0 25.95 27.60
EA 150515C00034000 C 05/15/15 34.0 25.25 26.25
EA 150515C00035000 C 05/15/15 35.0 23.70 25.60
EA 150515C00036000 C 05/15/15 36.0 23.25 24.25
EA 150515C00037000 C 05/15/15 37.0 22.30 23.25
EA 150515C00037500 C 05/15/15 37.5 21.75 22.75
EA 150515C00038000 C 05/15/15 38.0 20.70 22.30
EA 150515C00038500 C 05/15/15 38.5 20.20 21.80
EA 150515C00039000 C 05/15/15 39.0 20.05 21.30
EA 150515C00039500 C 05/15/15 39.5 19.75 20.80
EA 150515C00040000 C 05/15/15 40.0 18.90 20.50
EA 150515C00040500 C 05/15/15 40.5 18.70 19.95
EA 150515C00041000 C 05/15/15 41.0 18.15 19.50
EA 150515C00041500 C 05/15/15 41.5 17.80 18.95
EA 150515C00042000 C 05/15/15 42.0 17.20 18.45
EA 150515C00042500 C 05/15/15 42.5 16.80 17.95
EA 150515C00043000 C 05/15/15 43.0 16.15 17.45
EA 150515C00043500 C 05/15/15 43.5 15.80 16.80
EA 150515C00044000 C 05/15/15 44.0 15.25 16.30
EA 150515C00044500 C 05/15/15 44.5 14.65 15.80
EA 150515C00045000 C 05/15/15 45.0 13.95 15.55
EA 150515C00045500 C 05/15/15 45.5 13.80 14.85
EA 150515C00046000 C 05/15/15 46.0 13.25 14.35
EA 150515C00046500 C 05/15/15 46.5 12.75 14.00
EA 150515C00047000 C 05/15/15 47.0 12.20 13.35
EA 150515C00047500 C 05/15/15 47.5 11.80 13.05
EA 150515C00048000 C 05/15/15 48.0 11.30 12.55
EA 150515C00048500 C 05/15/15 48.5 10.80 12.05
EA 150515C00049000 C 05/15/15 49.0 10.35 11.50
EA 150515C00049500 C 05/15/15 49.5 9.95 10.85
EA 150515C00050000 C 05/15/15 50.0 9.50 10.40
EA 150515C00050500 C 05/15/15 50.5 9.40 9.90
EA 150515C00051000 C 05/15/15 51.0 8.90 9.45
EA 150515C00051500 C 05/15/15 51.5 8.45 9.05
EA 150515C00052000 C 05/15/15 52.0 8.00 8.60
EA 150515C00052500 C 05/15/15 52.5 7.55 7.95
EA 150515C00053000 C 05/15/15 53.0 7.15 7.50
EA 150515C00053500 C 05/15/15 53.5 6.75 7.05
EA 150515C00054000 C 05/15/15 54.0 6.35 6.60
EA 150515C00054500 C 05/15/15 54.5 5.95 6.20
EA 150515C00055000 C 05/15/15 55.0 5.60 5.80
EA 150515C00055500 C 05/15/15 55.5 5.20 5.40
EA 150515C00056000 C 05/15/15 56.0 4.85 5.00
EA 150515C00056500 C 05/15/15 56.5 4.50 4.65
EA 150515C00057000 C 05/15/15 57.0 4.10 4.30
EA 150515C00057500 C 05/15/15 57.5 3.75 3.95
EA 150515C00058000 C 05/15/15 58.0 3.45 3.60
EA 150515C00058500 C 05/15/15 58.5 3.15 3.30
EA 150515C00059000 C 05/15/15 59.0 2.87 2.97
EA 150515C00059500 C 05/15/15 59.5 2.60 2.70
EA 150515C00060000 C 05/15/15 60.0 2.34 2.43
EA 150515C00060500 C 05/15/15 60.5 2.10 2.20
EA 150515C00061000 C 05/15/15 61.0 1.87 1.96
EA 150515C00061500 C 05/15/15 61.5 1.65 1.76
EA 150515C00062000 C 05/15/15 62.0 1.46 1.56
EA 150515C00062500 C 05/15/15 62.5 1.30 1.38
EA 150515C00063000 C 05/15/15 63.0 1.15 1.23
EA 150515C00063500 C 05/15/15 63.5 1.00 1.09
EA 150515C00064000 C 05/15/15 64.0 0.86 0.95
EA 150515C00064500 C 05/15/15 64.5 0.76 0.83
EA 150515C00065000 C 05/15/15 65.0 0.66 0.72
EA 150515C00070000 C 05/15/15 70.0 0.10 0.33
EA 150515C00075000 C 05/15/15 75.0 0.01 0.11
EA 150515C00080000 C 05/15/15 80.0 0.00 0.10
EA 150515C00085000 C 05/15/15 85.0 0.00 0.04
EA 150515P00030000 P 05/15/15 30.0 0.00 0.03
EA 150515P00033000 P 05/15/15 33.0 0.00 0.03
EA 150515P00034000 P 05/15/15 34.0 0.00 0.03
EA 150515P00035000 P 05/15/15 35.0 0.00 0.03
EA 150515P00036000 P 05/15/15 36.0 0.00 0.03
EA 150515P00037000 P 05/15/15 37.0 0.00 0.04
EA 150515P00037500 P 05/15/15 37.5 0.00 0.03
EA 150515P00038000 P 05/15/15 38.0 0.00 0.03
EA 150515P00038500 P 05/15/15 38.5 0.00 0.04
EA 150515P00039000 P 05/15/15 39.0 0.00 0.04
EA 150515P00039500 P 05/15/15 39.5 0.00 0.05
EA 150515P00040000 P 05/15/15 40.0 0.00 0.07
EA 150515P00040500 P 05/15/15 40.5 0.00 0.07
EA 150515P00041000 P 05/15/15 41.0 0.01 0.08
EA 150515P00041500 P 05/15/15 41.5 0.01 0.10
EA 150515P00042000 P 05/15/15 42.0 0.01 0.11
EA 150515P00042500 P 05/15/15 42.5 0.01 0.12
EA 150515P00043000 P 05/15/15 43.0 0.01 0.13
EA 150515P00043500 P 05/15/15 43.5 0.02 0.16
EA 150515P00044000 P 05/15/15 44.0 0.02 0.18
EA 150515P00044500 P 05/15/15 44.5 0.02 0.20
EA 150515P00045000 P 05/15/15 45.0 0.03 0.21
EA 150515P00045500 P 05/15/15 45.5 0.03 0.22
EA 150515P00046000 P 05/15/15 46.0 0.04 0.25
EA 150515P00046500 P 05/15/15 46.5 0.05 0.26
EA 150515P00047000 P 05/15/15 47.0 0.06 0.27
EA 150515P00047500 P 05/15/15 47.5 0.07 0.28
EA 150515P00048000 P 05/15/15 48.0 0.08 0.19
EA 150515P00048500 P 05/15/15 48.5 0.09 0.23
EA 150515P00049000 P 05/15/15 49.0 0.11 0.26
EA 150515P00049500 P 05/15/15 49.5 0.15 0.19
EA 150515P00050000 P 05/15/15 50.0 0.17 0.39
EA 150515P00050500 P 05/15/15 50.5 0.20 0.42
EA 150515P00051000 P 05/15/15 51.0 0.23 0.49
EA 150515P00051500 P 05/15/15 51.5 0.22 0.52
EA 150515P00052000 P 05/15/15 52.0 0.26 0.57
EA 150515P00052500 P 05/15/15 52.5 0.31 0.61
EA 150515P00053000 P 05/15/15 53.0 0.44 0.50
EA 150515P00053500 P 05/15/15 53.5 0.50 0.57
EA 150515P00054000 P 05/15/15 54.0 0.57 0.63
EA 150515P00054500 P 05/15/15 54.5 0.66 0.72
EA 150515P00055000 P 05/15/15 55.0 0.75 0.85
EA 150515P00055500 P 05/15/15 55.5 0.87 0.93
EA 150515P00056000 P 05/15/15 56.0 0.99 1.04
EA 150515P00056500 P 05/15/15 56.5 1.09 1.20
EA 150515P00057000 P 05/15/15 57.0 1.27 1.32
EA 150515P00057500 P 05/15/15 57.5 1.42 1.50
EA 150515P00058000 P 05/15/15 58.0 1.59 1.67
EA 150515P00058500 P 05/15/15 58.5 1.79 1.85
EA 150515P00059000 P 05/15/15 59.0 1.97 2.09
EA 150515P00059500 P 05/15/15 59.5 2.22 2.30
EA 150515P00060000 P 05/15/15 60.0 2.42 2.57
EA 150515P00060500 P 05/15/15 60.5 2.70 2.80
EA 150515P00061000 P 05/15/15 61.0 3.00 3.10
EA 150515P00061500 P 05/15/15 61.5 3.25 3.40
EA 150515P00062000 P 05/15/15 62.0 3.55 3.70
EA 150515P00062500 P 05/15/15 62.5 3.90 4.05
EA 150515P00063000 P 05/15/15 63.0 4.25 4.35
EA 150515P00063500 P 05/15/15 63.5 4.60 4.80
EA 150515P00064000 P 05/15/15 64.0 4.95 5.10
EA 150515P00064500 P 05/15/15 64.5 5.35 5.50
EA 150515P00065000 P 05/15/15 65.0 5.75 5.95
EA 150515P00070000 P 05/15/15 70.0 10.05 10.85
EA 150515P00075000 P 05/15/15 75.0 14.65 16.15
EA 150515P00080000 P 05/15/15 80.0 19.55 21.15
EA 150515P00085000 P 05/15/15 85.0 23.95 27.00
EA 150522C00040000 C 05/22/15 40.0 19.15 20.50
EA 150522C00045000 C 05/22/15 45.0 14.00 15.35
EA 150522C00050000 C 05/22/15 50.0 9.50 10.40
EA 150522C00050500 C 05/22/15 50.5 9.10 9.95
EA 150522C00051000 C 05/22/15 51.0 8.65 9.50
EA 150522C00051500 C 05/22/15 51.5 8.20 9.05
EA 150522C00052000 C 05/22/15 52.0 7.80 8.60
EA 150522C00052500 C 05/22/15 52.5 7.30 8.15
EA 150522C00053000 C 05/22/15 53.0 6.90 7.65
EA 150522C00053500 C 05/22/15 53.5 6.55 7.35
EA 150522C00054000 C 05/22/15 54.0 6.05 6.90
EA 150522C00054500 C 05/22/15 54.5 5.70 6.40
EA 150522C00055000 C 05/22/15 55.0 5.55 6.05
EA 150522C00055500 C 05/22/15 55.5 5.15 5.60
EA 150522C00056000 C 05/22/15 56.0 4.60 5.20
EA 150522C00056500 C 05/22/15 56.5 4.25 4.85
EA 150522C00057000 C 05/22/15 57.0 4.05 4.50
EA 150522C00057500 C 05/22/15 57.5 3.65 4.20
EA 150522C00058000 C 05/22/15 58.0 3.35 3.75
EA 150522C00058500 C 05/22/15 58.5 3.00 3.45
EA 150522C00059000 C 05/22/15 59.0 2.75 3.10
EA 150522C00059500 C 05/22/15 59.5 2.64 2.86
EA 150522C00060000 C 05/22/15 60.0 2.39 2.57
EA 150522C00060500 C 05/22/15 60.5 2.14 2.32
EA 150522C00061000 C 05/22/15 61.0 1.81 2.07
EA 150522C00061500 C 05/22/15 61.5 1.62 1.87
EA 150522C00062000 C 05/22/15 62.0 1.49 1.67
EA 150522C00062500 C 05/22/15 62.5 1.29 1.50
EA 150522C00063000 C 05/22/15 63.0 1.11 1.33
EA 150522C00063500 C 05/22/15 63.5 0.95 1.20
EA 150522C00064000 C 05/22/15 64.0 0.81 1.05
EA 150522C00064500 C 05/22/15 64.5 0.69 1.12
EA 150522C00065000 C 05/22/15 65.0 0.64 0.95
EA 150522C00065500 C 05/22/15 65.5 0.48 0.82
EA 150522C00066000 C 05/22/15 66.0 0.40 0.80
EA 150522C00066500 C 05/22/15 66.5 0.36 0.65
EA 150522C00070000 C 05/22/15 70.0 0.12 0.38
EA 150522C00075000 C 05/22/15 75.0 0.03 0.20
EA 150522P00040000 P 05/22/15 40.0 0.01 0.20
EA 150522P00045000 P 05/22/15 45.0 0.05 0.25
EA 150522P00050000 P 05/22/15 50.0 0.16 0.43
EA 150522P00050500 P 05/22/15 50.5 0.18 0.51
EA 150522P00051000 P 05/22/15 51.0 0.21 0.54
EA 150522P00051500 P 05/22/15 51.5 0.26 0.58
EA 150522P00052000 P 05/22/15 52.0 0.28 0.63
EA 150522P00052500 P 05/22/15 52.5 0.32 0.62
EA 150522P00053000 P 05/22/15 53.0 0.34 0.69
EA 150522P00053500 P 05/22/15 53.5 0.51 0.76
EA 150522P00054000 P 05/22/15 54.0 0.56 0.90
EA 150522P00054500 P 05/22/15 54.5 0.72 0.82
EA 150522P00055000 P 05/22/15 55.0 0.69 1.05
EA 150522P00055500 P 05/22/15 55.5 0.82 1.13
EA 150522P00056000 P 05/22/15 56.0 1.02 1.28
EA 150522P00056500 P 05/22/15 56.5 1.08 1.39
EA 150522P00057000 P 05/22/15 57.0 1.32 1.54
EA 150522P00057500 P 05/22/15 57.5 1.48 1.70
EA 150522P00058000 P 05/22/15 58.0 1.66 1.83
EA 150522P00058500 P 05/22/15 58.5 1.84 2.03
EA 150522P00059000 P 05/22/15 59.0 2.03 2.25
EA 150522P00059500 P 05/22/15 59.5 2.27 2.44
EA 150522P00060000 P 05/22/15 60.0 2.50 2.66
EA 150522P00060500 P 05/22/15 60.5 2.77 3.05
EA 150522P00061000 P 05/22/15 61.0 3.00 3.30
EA 150522P00061500 P 05/22/15 61.5 3.30 3.60
EA 150522P00062000 P 05/22/15 62.0 3.65 4.10
EA 150522P00062500 P 05/22/15 62.5 3.85 4.45
EA 150522P00063000 P 05/22/15 63.0 4.25 4.80
EA 150522P00063500 P 05/22/15 63.5 4.60 5.20
EA 150522P00064000 P 05/22/15 64.0 5.00 5.55
EA 150522P00064500 P 05/22/15 64.5 5.35 5.95
EA 150522P00065000 P 05/22/15 65.0 5.75 6.40
EA 150522P00065500 P 05/22/15 65.5 6.05 6.85
EA 150522P00066000 P 05/22/15 66.0 6.40 7.15
EA 150522P00066500 P 05/22/15 66.5 6.90 7.70
EA 150522P00070000 P 05/22/15 70.0 10.05 10.95
EA 150522P00075000 P 05/22/15 75.0 14.65 16.05
EA 150529C00050000 C 05/29/15 50.0 9.60 10.45
EA 150529C00050500 C 05/29/15 50.5 9.40 10.00
EA 150529C00051000 C 05/29/15 51.0 8.95 9.55
EA 150529C00051500 C 05/29/15 51.5 8.55 9.10
EA 150529C00052000 C 05/29/15 52.0 8.10 8.60
EA 150529C00052500 C 05/29/15 52.5 7.65 8.20
EA 150529C00053000 C 05/29/15 53.0 7.25 7.75
EA 150529C00053500 C 05/29/15 53.5 6.50 7.40
EA 150529C00054000 C 05/29/15 54.0 6.15 6.90
EA 150529C00054500 C 05/29/15 54.5 6.00 6.50
EA 150529C00055000 C 05/29/15 55.0 5.60 6.15
EA 150529C00055500 C 05/29/15 55.5 5.20 5.65
EA 150529C00056000 C 05/29/15 56.0 4.80 5.30
EA 150529C00056500 C 05/29/15 56.5 4.45 4.95
EA 150529C00057000 C 05/29/15 57.0 4.10 4.60
EA 150529C00057500 C 05/29/15 57.5 3.65 4.25
EA 150529C00058000 C 05/29/15 58.0 3.35 3.85
EA 150529C00058500 C 05/29/15 58.5 3.05 3.55
EA 150529C00059000 C 05/29/15 59.0 2.78 3.25
EA 150529C00059500 C 05/29/15 59.5 2.73 2.94
EA 150529C00060000 C 05/29/15 60.0 2.34 2.67
EA 150529C00060500 C 05/29/15 60.5 2.11 2.44
EA 150529C00061000 C 05/29/15 61.0 1.98 2.22
EA 150529C00061500 C 05/29/15 61.5 1.79 1.98
EA 150529C00062000 C 05/29/15 62.0 1.53 1.74
EA 150529C00062500 C 05/29/15 62.5 1.39 1.56
EA 150529C00063000 C 05/29/15 63.0 1.26 1.41
EA 150529C00063500 C 05/29/15 63.5 1.01 1.28
EA 150529C00064000 C 05/29/15 64.0 0.89 1.15
EA 150529C00064500 C 05/29/15 64.5 0.75 1.10
EA 150529C00065000 C 05/29/15 65.0 0.64 1.06
EA 150529C00065500 C 05/29/15 65.5 0.55 0.86
EA 150529C00066000 C 05/29/15 66.0 0.51 0.68
EA 150529C00066500 C 05/29/15 66.5 0.37 0.74
EA 150529P00050000 P 05/29/15 50.0 0.16 0.45
EA 150529P00050500 P 05/29/15 50.5 0.16 0.48
EA 150529P00051000 P 05/29/15 51.0 0.21 0.52
EA 150529P00051500 P 05/29/15 51.5 0.26 0.63
EA 150529P00052000 P 05/29/15 52.0 0.31 0.68
EA 150529P00052500 P 05/29/15 52.5 0.42 0.72
EA 150529P00053000 P 05/29/15 53.0 0.51 0.79
EA 150529P00053500 P 05/29/15 53.5 0.51 0.84
EA 150529P00054000 P 05/29/15 54.0 0.65 0.94
EA 150529P00054500 P 05/29/15 54.5 0.64 1.02
EA 150529P00055000 P 05/29/15 55.0 0.76 1.11
EA 150529P00055500 P 05/29/15 55.5 0.87 1.22
EA 150529P00056000 P 05/29/15 56.0 1.03 1.35
EA 150529P00056500 P 05/29/15 56.5 1.27 1.42
EA 150529P00057000 P 05/29/15 57.0 1.43 1.65
EA 150529P00057500 P 05/29/15 57.5 1.57 1.78
EA 150529P00058000 P 05/29/15 58.0 1.75 1.91
EA 150529P00058500 P 05/29/15 58.5 1.94 2.13
EA 150529P00059000 P 05/29/15 59.0 2.15 2.38
EA 150529P00059500 P 05/29/15 59.5 2.36 2.55
EA 150529P00060000 P 05/29/15 60.0 2.60 2.75
EA 150529P00060500 P 05/29/15 60.5 2.85 3.05
EA 150529P00061000 P 05/29/15 61.0 3.05 3.45
EA 150529P00061500 P 05/29/15 61.5 3.35 3.70
EA 150529P00062000 P 05/29/15 62.0 3.70 4.15
EA 150529P00062500 P 05/29/15 62.5 3.95 4.55
EA 150529P00063000 P 05/29/15 63.0 4.30 4.90
EA 150529P00063500 P 05/29/15 63.5 4.60 5.00
EA 150529P00064000 P 05/29/15 64.0 5.00 5.40
EA 150529P00064500 P 05/29/15 64.5 5.40 6.05
EA 150529P00065000 P 05/29/15 65.0 5.80 6.15
EA 150529P00065500 P 05/29/15 65.5 6.10 6.55
EA 150529P00066000 P 05/29/15 66.0 6.50 7.00
EA 150529P00066500 P 05/29/15 66.5 6.95 7.40
EA 150605C00052000 C 06/05/15 52.0 8.15 8.70
EA 150605C00052500 C 06/05/15 52.5 7.75 8.25
EA 150605C00053000 C 06/05/15 53.0 7.30 7.85
EA 150605C00053500 C 06/05/15 53.5 6.90 7.50
EA 150605C00054000 C 06/05/15 54.0 6.50 7.00
EA 150605C00054500 C 06/05/15 54.5 6.10 6.65
EA 150605C00055000 C 06/05/15 55.0 5.70 6.10
EA 150605C00055500 C 06/05/15 55.5 5.30 5.75
EA 150605C00056000 C 06/05/15 56.0 4.95 5.40
EA 150605C00056500 C 06/05/15 56.5 4.55 5.05
EA 150605C00057000 C 06/05/15 57.0 4.10 4.70
EA 150605C00057500 C 06/05/15 57.5 3.75 4.40
EA 150605C00058000 C 06/05/15 58.0 3.45 3.95
EA 150605C00058500 C 06/05/15 58.5 3.25 3.65
EA 150605C00059000 C 06/05/15 59.0 2.90 3.40
EA 150605C00059500 C 06/05/15 59.5 2.69 3.10
EA 150605C00060000 C 06/05/15 60.0 2.66 2.81
EA 150605C00060500 C 06/05/15 60.5 2.40 2.61
EA 150605C00061000 C 06/05/15 61.0 2.09 2.35
EA 150605C00061500 C 06/05/15 61.5 1.92 2.09
EA 150605C00062000 C 06/05/15 62.0 1.71 1.92
EA 150605C00062500 C 06/05/15 62.5 1.49 1.71
EA 150605C00063000 C 06/05/15 63.0 1.39 1.55
EA 150605C00063500 C 06/05/15 63.5 1.23 1.39
EA 150605C00064000 C 06/05/15 64.0 1.02 1.27
EA 150605C00064500 C 06/05/15 64.5 0.89 1.17
EA 150605C00065000 C 06/05/15 65.0 0.78 1.17
EA 150605C00065500 C 06/05/15 65.5 0.67 1.06
EA 150605C00066000 C 06/05/15 66.0 0.53 0.93
EA 150605C00066500 C 06/05/15 66.5 0.44 0.85
EA 150605C00067000 C 06/05/15 67.0 0.37 0.78
EA 150605C00068000 C 06/05/15 68.0 0.28 0.62
EA 150605P00052000 P 06/05/15 52.0 0.33 0.68
EA 150605P00052500 P 06/05/15 52.5 0.39 0.75
EA 150605P00053000 P 06/05/15 53.0 0.47 0.88
EA 150605P00053500 P 06/05/15 53.5 0.54 0.92
EA 150605P00054000 P 06/05/15 54.0 0.63 1.03
EA 150605P00054500 P 06/05/15 54.5 0.73 1.13
EA 150605P00055000 P 06/05/15 55.0 0.86 1.23
EA 150605P00055500 P 06/05/15 55.5 1.11 1.31
EA 150605P00056000 P 06/05/15 56.0 1.14 1.47
EA 150605P00056500 P 06/05/15 56.5 1.38 1.62
EA 150605P00057000 P 06/05/15 57.0 1.46 1.78
EA 150605P00057500 P 06/05/15 57.5 1.69 1.88
EA 150605P00058000 P 06/05/15 58.0 1.87 2.12
EA 150605P00058500 P 06/05/15 58.5 2.06 2.29
EA 150605P00059000 P 06/05/15 59.0 2.15 2.56
EA 150605P00059500 P 06/05/15 59.5 2.48 2.71
EA 150605P00060000 P 06/05/15 60.0 2.72 3.05
EA 150605P00060500 P 06/05/15 60.5 2.99 3.15
EA 150605P00061000 P 06/05/15 61.0 3.10 3.55
EA 150605P00061500 P 06/05/15 61.5 3.40 3.90
EA 150605P00062000 P 06/05/15 62.0 3.70 4.15
EA 150605P00062500 P 06/05/15 62.5 4.05 4.65
EA 150605P00063000 P 06/05/15 63.0 4.40 5.00
EA 150605P00063500 P 06/05/15 63.5 4.75 5.35
EA 150605P00064000 P 06/05/15 64.0 5.05 5.50
EA 150605P00064500 P 06/05/15 64.5 5.50 5.90
EA 150605P00065000 P 06/05/15 65.0 5.90 6.25
EA 150605P00065500 P 06/05/15 65.5 6.20 6.70
EA 150605P00066000 P 06/05/15 66.0 6.60 7.05
EA 150605P00066500 P 06/05/15 66.5 7.00 7.55
EA 150605P00067000 P 06/05/15 67.0 7.45 7.95
EA 150605P00068000 P 06/05/15 68.0 8.25 8.95
EA 150619C00018000 C 06/19/15 18.0 39.60 43.50
EA 150619C00019000 C 06/19/15 19.0 38.60 42.50
EA 150619C00020000 C 06/19/15 20.0 37.65 41.50
EA 150619C00021000 C 06/19/15 21.0 36.60 40.50
EA 150619C00022000 C 06/19/15 22.0 35.70 39.45
EA 150619C00023000 C 06/19/15 23.0 34.65 38.50
EA 150619C00024000 C 06/19/15 24.0 33.65 37.50
EA 150619C00025000 C 06/19/15 25.0 32.65 36.50
EA 150619C00026000 C 06/19/15 26.0 31.75 35.50
EA 150619C00027000 C 06/19/15 27.0 30.65 34.50
EA 150619C00028000 C 06/19/15 28.0 29.65 33.50
EA 150619C00029000 C 06/19/15 29.0 28.80 32.50
EA 150619C00030000 C 06/19/15 30.0 27.65 31.55
EA 150619C00031000 C 06/19/15 31.0 26.70 30.50
EA 150619C00032000 C 06/19/15 32.0 25.70 29.55
EA 150619C00033000 C 06/19/15 33.0 24.70 28.55
EA 150619C00034000 C 06/19/15 34.0 23.70 27.55
EA 150619C00035000 C 06/19/15 35.0 22.90 26.55
EA 150619C00036000 C 06/19/15 36.0 22.85 24.80
EA 150619C00037000 C 06/19/15 37.0 20.90 24.45
EA 150619C00038000 C 06/19/15 38.0 20.75 22.55
EA 150619C00039000 C 06/19/15 39.0 20.00 21.55
EA 150619C00040000 C 06/19/15 40.0 18.95 20.50
EA 150619C00041000 C 06/19/15 41.0 18.00 19.50
EA 150619C00042000 C 06/19/15 42.0 17.00 18.50
EA 150619C00043000 C 06/19/15 43.0 16.20 17.55
EA 150619C00044000 C 06/19/15 44.0 15.30 16.55
EA 150619C00045000 C 06/19/15 45.0 14.45 15.50
EA 150619C00046000 C 06/19/15 46.0 13.40 14.50
EA 150619C00047000 C 06/19/15 47.0 12.55 13.50
EA 150619C00048000 C 06/19/15 48.0 11.50 12.50
EA 150619C00049000 C 06/19/15 49.0 10.55 11.50
EA 150619C00050000 C 06/19/15 50.0 9.80 10.55
EA 150619C00055000 C 06/19/15 55.0 6.00 6.25
EA 150619C00060000 C 06/19/15 60.0 2.94 3.05
EA 150619C00065000 C 06/19/15 65.0 1.07 1.20
EA 150619C00070000 C 06/19/15 70.0 0.27 0.47
EA 150619C00075000 C 06/19/15 75.0 0.08 0.23
EA 150619P00018000 P 06/19/15 18.0 0.00 0.02
EA 150619P00019000 P 06/19/15 19.0 0.00 0.02
EA 150619P00020000 P 06/19/15 20.0 0.00 0.02
EA 150619P00021000 P 06/19/15 21.0 0.00 0.02
EA 150619P00022000 P 06/19/15 22.0 0.00 0.02
EA 150619P00023000 P 06/19/15 23.0 0.00 0.02
EA 150619P00024000 P 06/19/15 24.0 0.00 0.02
EA 150619P00025000 P 06/19/15 25.0 0.00 0.02
EA 150619P00026000 P 06/19/15 26.0 0.00 0.02
EA 150619P00027000 P 06/19/15 27.0 0.00 0.03
EA 150619P00028000 P 06/19/15 28.0 0.00 0.12
EA 150619P00029000 P 06/19/15 29.0 0.00 0.03
EA 150619P00030000 P 06/19/15 30.0 0.00 0.03
EA 150619P00031000 P 06/19/15 31.0 0.00 0.03
EA 150619P00032000 P 06/19/15 32.0 0.00 0.11
EA 150619P00033000 P 06/19/15 33.0 0.00 0.04
EA 150619P00034000 P 06/19/15 34.0 0.00 0.05
EA 150619P00035000 P 06/19/15 35.0 0.00 0.06
EA 150619P00036000 P 06/19/15 36.0 0.00 0.08
EA 150619P00037000 P 06/19/15 37.0 0.01 0.08
EA 150619P00038000 P 06/19/15 38.0 0.01 0.10
EA 150619P00039000 P 06/19/15 39.0 0.02 0.11
EA 150619P00040000 P 06/19/15 40.0 0.04 0.15
EA 150619P00041000 P 06/19/15 41.0 0.02 0.19
EA 150619P00042000 P 06/19/15 42.0 0.03 0.21
EA 150619P00043000 P 06/19/15 43.0 0.05 0.26
EA 150619P00044000 P 06/19/15 44.0 0.08 0.28
EA 150619P00045000 P 06/19/15 45.0 0.10 0.30
EA 150619P00046000 P 06/19/15 46.0 0.13 0.34
EA 150619P00047000 P 06/19/15 47.0 0.17 0.38
EA 150619P00048000 P 06/19/15 48.0 0.18 0.44
EA 150619P00049000 P 06/19/15 49.0 0.24 0.49
EA 150619P00050000 P 06/19/15 50.0 0.41 0.44
EA 150619P00055000 P 06/19/15 55.0 1.21 1.26
EA 150619P00060000 P 06/19/15 60.0 3.00 3.15
EA 150619P00065000 P 06/19/15 65.0 6.15 6.45
EA 150619P00070000 P 06/19/15 70.0 10.05 12.05
EA 150619P00075000 P 06/19/15 75.0 14.70 16.20
EA 150918C00026000 C 09/18/15 26.0 31.80 35.45
EA 150918C00027000 C 09/18/15 27.0 30.80 34.50
EA 150918C00028000 C 09/18/15 28.0 29.80 33.55
EA 150918C00029000 C 09/18/15 29.0 29.75 31.80
EA 150918C00030000 C 09/18/15 30.0 28.80 30.80
EA 150918C00031000 C 09/18/15 31.0 27.80 29.80
EA 150918C00032000 C 09/18/15 32.0 26.80 28.80
EA 150918C00033000 C 09/18/15 33.0 25.85 27.85
EA 150918C00034000 C 09/18/15 34.0 24.85 26.85
EA 150918C00035000 C 09/18/15 35.0 23.85 25.85
EA 150918C00036000 C 09/18/15 36.0 22.90 24.90
EA 150918C00037000 C 09/18/15 37.0 21.90 23.90
EA 150918C00038000 C 09/18/15 38.0 20.95 22.95
EA 150918C00039000 C 09/18/15 39.0 20.10 22.05
EA 150918C00040000 C 09/18/15 40.0 19.25 20.75
EA 150918C00041000 C 09/18/15 41.0 18.40 19.80
EA 150918C00042000 C 09/18/15 42.0 17.45 18.85
EA 150918C00043000 C 09/18/15 43.0 16.50 18.00
EA 150918C00044000 C 09/18/15 44.0 15.60 17.00
EA 150918C00045000 C 09/18/15 45.0 14.60 16.10
EA 150918C00046000 C 09/18/15 46.0 13.80 15.20
EA 150918C00047000 C 09/18/15 47.0 13.05 14.40
EA 150918C00048000 C 09/18/15 48.0 12.15 13.30
EA 150918C00049000 C 09/18/15 49.0 11.35 12.15
EA 150918C00050000 C 09/18/15 50.0 11.05 11.30
EA 150918C00055000 C 09/18/15 55.0 7.30 7.60
EA 150918C00060000 C 09/18/15 60.0 4.40 4.65
EA 150918C00065000 C 09/18/15 65.0 2.50 2.63
EA 150918C00070000 C 09/18/15 70.0 1.22 1.38
EA 150918C00075000 C 09/18/15 75.0 0.45 0.83
EA 150918C00080000 C 09/18/15 80.0 0.15 0.47
EA 150918P00026000 P 09/18/15 26.0 0.01 0.05
EA 150918P00027000 P 09/18/15 27.0 0.01 0.05
EA 150918P00028000 P 09/18/15 28.0 0.01 0.07
EA 150918P00029000 P 09/18/15 29.0 0.02 0.09
EA 150918P00030000 P 09/18/15 30.0 0.01 0.11
EA 150918P00031000 P 09/18/15 31.0 0.03 0.13
EA 150918P00032000 P 09/18/15 32.0 0.04 0.16
EA 150918P00033000 P 09/18/15 33.0 0.06 0.19
EA 150918P00034000 P 09/18/15 34.0 0.07 0.22
EA 150918P00035000 P 09/18/15 35.0 0.09 0.25
EA 150918P00036000 P 09/18/15 36.0 0.11 0.29
EA 150918P00037000 P 09/18/15 37.0 0.13 0.32
EA 150918P00038000 P 09/18/15 38.0 0.16 0.37
EA 150918P00039000 P 09/18/15 39.0 0.07 0.41
EA 150918P00040000 P 09/18/15 40.0 0.23 0.46
EA 150918P00041000 P 09/18/15 41.0 0.14 0.52
EA 150918P00042000 P 09/18/15 42.0 0.20 0.59
EA 150918P00043000 P 09/18/15 43.0 0.25 0.65
EA 150918P00044000 P 09/18/15 44.0 0.33 0.72
EA 150918P00045000 P 09/18/15 45.0 0.41 0.80
EA 150918P00046000 P 09/18/15 46.0 0.52 0.89
EA 150918P00047000 P 09/18/15 47.0 0.70 1.00
EA 150918P00048000 P 09/18/15 48.0 0.79 1.05
EA 150918P00049000 P 09/18/15 49.0 0.97 1.28
EA 150918P00050000 P 09/18/15 50.0 1.13 1.40
EA 150918P00055000 P 09/18/15 55.0 2.49 2.74
EA 150918P00060000 P 09/18/15 60.0 4.55 4.70
EA 150918P00065000 P 09/18/15 65.0 7.50 7.85
EA 150918P00070000 P 09/18/15 70.0 11.25 11.65
EA 150918P00075000 P 09/18/15 75.0 15.25 16.50
EA 150918P00080000 P 09/18/15 80.0 19.95 21.05
EA 151218C00030000 C 12/18/15 30.0 28.90 30.85
EA 151218C00035000 C 12/18/15 35.0 24.05 25.95
EA 151218C00040000 C 12/18/15 40.0 19.80 21.15
EA 151218C00045000 C 12/18/15 45.0 15.20 16.65
EA 151218C00050000 C 12/18/15 50.0 11.75 12.45
EA 151218C00055000 C 12/18/15 55.0 8.35 8.75
EA 151218C00060000 C 12/18/15 60.0 5.60 6.00
EA 151218C00065000 C 12/18/15 65.0 3.55 3.90
EA 151218C00070000 C 12/18/15 70.0 2.07 2.50
EA 151218C00075000 C 12/18/15 75.0 1.17 1.58
EA 151218C00080000 C 12/18/15 80.0 0.63 1.02
EA 151218C00085000 C 12/18/15 85.0 0.32 0.68
EA 151218P00030000 P 12/18/15 30.0 0.09 0.24
EA 151218P00035000 P 12/18/15 35.0 0.10 0.47
EA 151218P00040000 P 12/18/15 40.0 0.38 0.77
EA 151218P00045000 P 12/18/15 45.0 0.95 1.29
EA 151218P00050000 P 12/18/15 50.0 1.96 2.24
EA 151218P00055000 P 12/18/15 55.0 3.55 3.85
EA 151218P00060000 P 12/18/15 60.0 5.80 6.10
EA 151218P00065000 P 12/18/15 65.0 8.65 9.05
EA 151218P00070000 P 12/18/15 70.0 12.20 12.65
EA 151218P00075000 P 12/18/15 75.0 16.25 16.70
EA 151218P00080000 P 12/18/15 80.0 20.35 21.40
EA 151218P00085000 P 12/18/15 85.0 24.70 26.40
EA 160115C00015000 C 01/15/16 15.0 42.95 46.55
EA 160115C00018000 C 01/15/16 18.0 40.30 43.60
EA 160115C00020000 C 01/15/16 20.0 38.30 41.60
EA 160115C00023000 C 01/15/16 23.0 35.75 38.50
EA 160115C00025000 C 01/15/16 25.0 33.80 36.55
EA 160115C00027000 C 01/15/16 27.0 31.85 34.55
EA 160115C00030000 C 01/15/16 30.0 28.90 31.70
EA 160115C00032000 C 01/15/16 32.0 26.95 29.70
EA 160115C00035000 C 01/15/16 35.0 24.10 26.90
EA 160115C00037000 C 01/15/16 37.0 22.20 24.95
EA 160115C00040000 C 01/15/16 40.0 19.80 21.15
EA 160115C00045000 C 01/15/16 45.0 15.65 16.80
EA 160115C00050000 C 01/15/16 50.0 11.95 12.40
EA 160115C00055000 C 01/15/16 55.0 8.80 9.00
EA 160115C00060000 C 01/15/16 60.0 6.10 6.25
EA 160115C00065000 C 01/15/16 65.0 4.00 4.15
EA 160115C00070000 C 01/15/16 70.0 2.56 2.64
EA 160115C00075000 C 01/15/16 75.0 1.57 1.66
EA 160115C00080000 C 01/15/16 80.0 0.89 1.02
EA 160115C00085000 C 01/15/16 85.0 0.54 0.62
EA 160115P00015000 P 01/15/16 15.0 0.00 0.13
EA 160115P00018000 P 01/15/16 18.0 0.00 0.04
EA 160115P00020000 P 01/15/16 20.0 0.00 0.05
EA 160115P00023000 P 01/15/16 23.0 0.00 0.08
EA 160115P00025000 P 01/15/16 25.0 0.02 0.09
EA 160115P00027000 P 01/15/16 27.0 0.04 0.12
EA 160115P00030000 P 01/15/16 30.0 0.09 0.13
EA 160115P00032000 P 01/15/16 32.0 0.14 0.18
EA 160115P00035000 P 01/15/16 35.0 0.23 0.33
EA 160115P00037000 P 01/15/16 37.0 0.33 0.42
EA 160115P00040000 P 01/15/16 40.0 0.56 0.66
EA 160115P00045000 P 01/15/16 45.0 1.19 1.26
EA 160115P00050000 P 01/15/16 50.0 2.22 2.30
EA 160115P00055000 P 01/15/16 55.0 3.85 3.90
EA 160115P00060000 P 01/15/16 60.0 6.05 6.15
EA 160115P00065000 P 01/15/16 65.0 8.95 9.10
EA 160115P00070000 P 01/15/16 70.0 12.45 12.65
EA 160115P00075000 P 01/15/16 75.0 16.45 16.85
EA 160115P00080000 P 01/15/16 80.0 20.40 21.80
EA 160115P00085000 P 01/15/16 85.0 24.75 26.50
EA 170120C00023000 C 01/20/17 23.0 34.80 39.15
EA 170120C00025000 C 01/20/17 25.0 32.90 37.25
EA 170120C00028000 C 01/20/17 28.0 30.10 34.50
EA 170120C00030000 C 01/20/17 30.0 28.65 32.65
EA 170120C00033000 C 01/20/17 33.0 26.25 30.00
EA 170120C00035000 C 01/20/17 35.0 24.55 28.30
EA 170120C00038000 C 01/20/17 38.0 22.05 25.15
EA 170120C00040000 C 01/20/17 40.0 20.45 23.55
EA 170120C00042000 C 01/20/17 42.0 19.30 22.25
EA 170120C00045000 C 01/20/17 45.0 18.10 18.80
EA 170120C00047000 C 01/20/17 47.0 16.70 17.40
EA 170120C00050000 C 01/20/17 50.0 14.75 15.40
EA 170120C00055000 C 01/20/17 55.0 11.90 12.45
EA 170120C00060000 C 01/20/17 60.0 9.40 9.95
EA 170120C00065000 C 01/20/17 65.0 7.35 7.90
EA 170120C00070000 C 01/20/17 70.0 5.60 6.20
EA 170120C00075000 C 01/20/17 75.0 4.25 4.85
EA 170120C00080000 C 01/20/17 80.0 3.20 3.80
EA 170120C00085000 C 01/20/17 85.0 2.34 3.00
EA 170120P00023000 P 01/20/17 23.0 0.15 0.44
EA 170120P00025000 P 01/20/17 25.0 0.25 0.55
EA 170120P00028000 P 01/20/17 28.0 0.45 0.77
EA 170120P00030000 P 01/20/17 30.0 0.49 0.94
EA 170120P00033000 P 01/20/17 33.0 0.78 1.27
EA 170120P00035000 P 01/20/17 35.0 1.02 1.51
EA 170120P00038000 P 01/20/17 38.0 1.48 1.99
EA 170120P00040000 P 01/20/17 40.0 1.87 2.32
EA 170120P00042000 P 01/20/17 42.0 2.29 2.81
EA 170120P00045000 P 01/20/17 45.0 3.10 3.55
EA 170120P00047000 P 01/20/17 47.0 3.65 4.10
EA 170120P00050000 P 01/20/17 50.0 4.65 5.10
EA 170120P00055000 P 01/20/17 55.0 6.80 7.15
EA 170120P00060000 P 01/20/17 60.0 9.20 9.60
EA 170120P00065000 P 01/20/17 65.0 12.05 12.50
EA 170120P00070000 P 01/20/17 70.0 15.35 15.85
EA 170120P00075000 P 01/20/17 75.0 18.95 19.50
EA 170120P00080000 P 01/20/17 80.0 22.90 23.45
EA 170120P00085000 P 01/20/17 85.0 27.10 27.75

OPRA data is delayed 15 minutes.