Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Electronic Arts Inc (EA)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 140926C00026000 C 09/26/14 26.0 8.90 10.70
EA 140926C00027000 C 09/26/14 27.0 9.20 9.70
EA 140926C00027500 C 09/26/14 27.5 8.70 9.20
EA 140926C00028000 C 09/26/14 28.0 8.20 8.70
EA 140926C00028500 C 09/26/14 28.5 7.70 8.20
EA 140926C00029000 C 09/26/14 29.0 7.20 7.70
EA 140926C00029500 C 09/26/14 29.5 6.70 7.25
EA 140926C00030000 C 09/26/14 30.0 6.20 6.75
EA 140926C00030500 C 09/26/14 30.5 5.70 6.25
EA 140926C00031000 C 09/26/14 31.0 5.20 5.75
EA 140926C00031500 C 09/26/14 31.5 4.70 5.25
EA 140926C00032000 C 09/26/14 32.0 4.20 4.75
EA 140926C00032500 C 09/26/14 32.5 3.70 4.25
EA 140926C00033000 C 09/26/14 33.0 3.20 3.75
EA 140926C00033500 C 09/26/14 33.5 2.74 3.25
EA 140926C00034000 C 09/26/14 34.0 2.31 2.72
EA 140926C00034500 C 09/26/14 34.5 1.79 2.23
EA 140926C00035000 C 09/26/14 35.0 1.54 1.74
EA 140926C00035500 C 09/26/14 35.5 1.15 1.24
EA 140926C00036000 C 09/26/14 36.0 0.77 0.87
EA 140926C00036500 C 09/26/14 36.5 0.44 0.51
EA 140926C00037000 C 09/26/14 37.0 0.21 0.25
EA 140926C00037500 C 09/26/14 37.5 0.10 0.14
EA 140926C00038000 C 09/26/14 38.0 0.03 0.07
EA 140926C00038500 C 09/26/14 38.5 0.01 0.05
EA 140926C00039000 C 09/26/14 39.0 0.00 0.05
EA 140926C00039500 C 09/26/14 39.5 0.00 0.05
EA 140926C00040000 C 09/26/14 40.0 0.00 0.05
EA 140926C00040500 C 09/26/14 40.5 0.00 0.05
EA 140926C00041000 C 09/26/14 41.0 0.00 0.05
EA 140926C00041500 C 09/26/14 41.5 0.00 0.05
EA 140926C00042000 C 09/26/14 42.0 0.00 0.05
EA 140926C00042500 C 09/26/14 42.5 0.00 0.05
EA 140926C00043000 C 09/26/14 43.0 0.00 0.05
EA 140926C00043500 C 09/26/14 43.5 0.00 0.05
EA 140926C00044000 C 09/26/14 44.0 0.00 0.14
EA 140926C00044500 C 09/26/14 44.5 0.00 0.14
EA 140926C00045000 C 09/26/14 45.0 0.00 0.14
EA 140926C00045500 C 09/26/14 45.5 0.00 0.14
EA 140926C00046000 C 09/26/14 46.0 0.00 0.14
EA 140926C00046500 C 09/26/14 46.5 0.00 0.14
EA 140926C00047000 C 09/26/14 47.0 0.00 0.14
EA 140926C00048000 C 09/26/14 48.0 0.00 0.14
EA 140926P00026000 P 09/26/14 26.0 0.00 0.14
EA 140926P00027000 P 09/26/14 27.0 0.00 0.15
EA 140926P00027500 P 09/26/14 27.5 0.00 0.14
EA 140926P00028000 P 09/26/14 28.0 0.00 0.14
EA 140926P00028500 P 09/26/14 28.5 0.00 0.14
EA 140926P00029000 P 09/26/14 29.0 0.00 0.14
EA 140926P00029500 P 09/26/14 29.5 0.00 0.14
EA 140926P00030000 P 09/26/14 30.0 0.00 0.14
EA 140926P00030500 P 09/26/14 30.5 0.00 0.14
EA 140926P00031000 P 09/26/14 31.0 0.00 0.14
EA 140926P00031500 P 09/26/14 31.5 0.01 0.21
EA 140926P00032000 P 09/26/14 32.0 0.01 0.22
EA 140926P00032500 P 09/26/14 32.5 0.01 0.22
EA 140926P00033000 P 09/26/14 33.0 0.01 0.22
EA 140926P00033500 P 09/26/14 33.5 0.00 0.16
EA 140926P00034000 P 09/26/14 34.0 0.01 0.23
EA 140926P00034500 P 09/26/14 34.5 0.02 0.22
EA 140926P00035000 P 09/26/14 35.0 0.04 0.19
EA 140926P00035500 P 09/26/14 35.5 0.08 0.12
EA 140926P00036000 P 09/26/14 36.0 0.16 0.23
EA 140926P00036500 P 09/26/14 36.5 0.31 0.39
EA 140926P00037000 P 09/26/14 37.0 0.60 0.65
EA 140926P00037500 P 09/26/14 37.5 0.94 1.13
EA 140926P00038000 P 09/26/14 38.0 1.21 1.83
EA 140926P00038500 P 09/26/14 38.5 1.64 2.32
EA 140926P00039000 P 09/26/14 39.0 2.16 2.82
EA 140926P00039500 P 09/26/14 39.5 2.64 3.30
EA 140926P00040000 P 09/26/14 40.0 3.10 3.80
EA 140926P00040500 P 09/26/14 40.5 3.60 4.35
EA 140926P00041000 P 09/26/14 41.0 4.10 4.80
EA 140926P00041500 P 09/26/14 41.5 4.60 5.30
EA 140926P00042000 P 09/26/14 42.0 5.05 5.80
EA 140926P00042500 P 09/26/14 42.5 5.60 6.30
EA 140926P00043000 P 09/26/14 43.0 6.05 6.80
EA 140926P00043500 P 09/26/14 43.5 6.55 7.30
EA 140926P00044000 P 09/26/14 44.0 7.10 7.85
EA 140926P00044500 P 09/26/14 44.5 7.60 8.40
EA 140926P00045000 P 09/26/14 45.0 8.10 8.80
EA 140926P00045500 P 09/26/14 45.5 8.60 9.40
EA 140926P00046000 P 09/26/14 46.0 9.10 9.80
EA 140926P00046500 P 09/26/14 46.5 8.50 10.80
EA 140926P00047000 P 09/26/14 47.0 8.85 12.10
EA 140926P00048000 P 09/26/14 48.0 9.85 13.15
EA 141003C00028000 C 10/03/14 28.0 8.20 9.05
EA 141003C00029000 C 10/03/14 29.0 7.20 8.20
EA 141003C00029500 C 10/03/14 29.5 6.70 7.55
EA 141003C00030000 C 10/03/14 30.0 6.20 7.00
EA 141003C00030500 C 10/03/14 30.5 5.70 6.45
EA 141003C00031000 C 10/03/14 31.0 5.25 6.00
EA 141003C00031500 C 10/03/14 31.5 4.70 5.50
EA 141003C00032000 C 10/03/14 32.0 4.25 5.00
EA 141003C00032500 C 10/03/14 32.5 3.75 4.50
EA 141003C00033000 C 10/03/14 33.0 3.25 4.00
EA 141003C00033500 C 10/03/14 33.5 2.79 3.30
EA 141003C00034000 C 10/03/14 34.0 2.35 2.78
EA 141003C00034500 C 10/03/14 34.5 1.90 2.30
EA 141003C00035000 C 10/03/14 35.0 1.45 1.86
EA 141003C00035500 C 10/03/14 35.5 1.26 1.44
EA 141003C00036000 C 10/03/14 36.0 0.96 1.06
EA 141003C00036500 C 10/03/14 36.5 0.66 0.71
EA 141003C00037000 C 10/03/14 37.0 0.43 0.49
EA 141003C00037500 C 10/03/14 37.5 0.26 0.31
EA 141003C00038000 C 10/03/14 38.0 0.15 0.20
EA 141003C00038500 C 10/03/14 38.5 0.08 0.12
EA 141003C00039000 C 10/03/14 39.0 0.05 0.07
EA 141003C00039500 C 10/03/14 39.5 0.02 0.06
EA 141003C00040000 C 10/03/14 40.0 0.01 0.05
EA 141003C00040500 C 10/03/14 40.5 0.00 0.05
EA 141003C00041000 C 10/03/14 41.0 0.00 0.05
EA 141003C00041500 C 10/03/14 41.5 0.00 0.05
EA 141003C00042000 C 10/03/14 42.0 0.00 0.05
EA 141003C00042500 C 10/03/14 42.5 0.00 0.05
EA 141003C00043000 C 10/03/14 43.0 0.00 0.05
EA 141003C00043500 C 10/03/14 43.5 0.00 0.05
EA 141003C00044000 C 10/03/14 44.0 0.00 0.14
EA 141003C00044500 C 10/03/14 44.5 0.00 0.14
EA 141003C00045000 C 10/03/14 45.0 0.00 0.15
EA 141003C00045500 C 10/03/14 45.5 0.00 0.14
EA 141003C00046000 C 10/03/14 46.0 0.00 0.14
EA 141003C00046500 C 10/03/14 46.5 0.00 0.14
EA 141003P00028000 P 10/03/14 28.0 0.00 0.16
EA 141003P00029000 P 10/03/14 29.0 0.00 0.15
EA 141003P00029500 P 10/03/14 29.5 0.00 0.14
EA 141003P00030000 P 10/03/14 30.0 0.00 0.14
EA 141003P00030500 P 10/03/14 30.5 0.00 0.14
EA 141003P00031000 P 10/03/14 31.0 0.01 0.17
EA 141003P00031500 P 10/03/14 31.5 0.01 0.16
EA 141003P00032000 P 10/03/14 32.0 0.01 0.17
EA 141003P00032500 P 10/03/14 32.5 0.02 0.16
EA 141003P00033000 P 10/03/14 33.0 0.03 0.16
EA 141003P00033500 P 10/03/14 33.5 0.04 0.17
EA 141003P00034000 P 10/03/14 34.0 0.02 0.19
EA 141003P00034500 P 10/03/14 34.5 0.08 0.21
EA 141003P00035000 P 10/03/14 35.0 0.15 0.26
EA 141003P00035500 P 10/03/14 35.5 0.23 0.27
EA 141003P00036000 P 10/03/14 36.0 0.35 0.46
EA 141003P00036500 P 10/03/14 36.5 0.56 0.59
EA 141003P00037000 P 10/03/14 37.0 0.80 0.87
EA 141003P00037500 P 10/03/14 37.5 1.13 1.20
EA 141003P00038000 P 10/03/14 38.0 1.49 1.64
EA 141003P00038500 P 10/03/14 38.5 1.75 2.37
EA 141003P00039000 P 10/03/14 39.0 2.18 2.89
EA 141003P00039500 P 10/03/14 39.5 2.63 3.35
EA 141003P00040000 P 10/03/14 40.0 3.10 3.85
EA 141003P00040500 P 10/03/14 40.5 3.55 4.35
EA 141003P00041000 P 10/03/14 41.0 4.05 4.80
EA 141003P00041500 P 10/03/14 41.5 4.55 5.30
EA 141003P00042000 P 10/03/14 42.0 5.00 5.85
EA 141003P00042500 P 10/03/14 42.5 5.50 6.35
EA 141003P00043000 P 10/03/14 43.0 6.00 6.85
EA 141003P00043500 P 10/03/14 43.5 6.50 7.35
EA 141003P00044000 P 10/03/14 44.0 7.05 7.80
EA 141003P00044500 P 10/03/14 44.5 7.10 8.60
EA 141003P00045000 P 10/03/14 45.0 7.05 9.20
EA 141003P00045500 P 10/03/14 45.5 7.55 9.60
EA 141003P00046000 P 10/03/14 46.0 8.40 10.10
EA 141003P00046500 P 10/03/14 46.5 8.35 11.60
EA 141010C00029000 C 10/10/14 29.0 7.20 8.35
EA 141010C00030000 C 10/10/14 30.0 6.20 7.05
EA 141010C00030500 C 10/10/14 30.5 5.70 6.55
EA 141010C00031000 C 10/10/14 31.0 5.25 6.05
EA 141010C00031500 C 10/10/14 31.5 4.75 5.55
EA 141010C00032000 C 10/10/14 32.0 4.25 5.05
EA 141010C00032500 C 10/10/14 32.5 3.75 4.55
EA 141010C00033000 C 10/10/14 33.0 3.30 4.05
EA 141010C00033500 C 10/10/14 33.5 2.85 3.55
EA 141010C00034000 C 10/10/14 34.0 2.40 3.10
EA 141010C00034500 C 10/10/14 34.5 2.02 2.44
EA 141010C00035000 C 10/10/14 35.0 1.57 1.95
EA 141010C00035500 C 10/10/14 35.5 1.27 1.56
EA 141010C00036000 C 10/10/14 36.0 1.14 1.23
EA 141010C00036500 C 10/10/14 36.5 0.85 0.89
EA 141010C00037000 C 10/10/14 37.0 0.61 0.67
EA 141010C00037500 C 10/10/14 37.5 0.43 0.46
EA 141010C00038000 C 10/10/14 38.0 0.23 0.33
EA 141010C00038500 C 10/10/14 38.5 0.18 0.25
EA 141010C00039000 C 10/10/14 39.0 0.10 0.29
EA 141010C00039500 C 10/10/14 39.5 0.07 0.25
EA 141010C00040000 C 10/10/14 40.0 0.05 0.19
EA 141010C00040500 C 10/10/14 40.5 0.03 0.18
EA 141010C00041000 C 10/10/14 41.0 0.02 0.15
EA 141010C00041500 C 10/10/14 41.5 0.02 0.15
EA 141010C00042000 C 10/10/14 42.0 0.01 0.17
EA 141010C00042500 C 10/10/14 42.5 0.00 0.17
EA 141010C00043000 C 10/10/14 43.0 0.00 0.17
EA 141010C00043500 C 10/10/14 43.5 0.00 0.15
EA 141010C00044000 C 10/10/14 44.0 0.00 0.15
EA 141010C00044500 C 10/10/14 44.5 0.00 0.15
EA 141010C00045000 C 10/10/14 45.0 0.00 0.14
EA 141010C00045500 C 10/10/14 45.5 0.00 0.14
EA 141010C00046000 C 10/10/14 46.0 0.00 0.14
EA 141010C00046500 C 10/10/14 46.5 0.00 0.14
EA 141010P00029000 P 10/10/14 29.0 0.01 0.14
EA 141010P00030000 P 10/10/14 30.0 0.02 0.16
EA 141010P00030500 P 10/10/14 30.5 0.02 0.16
EA 141010P00031000 P 10/10/14 31.0 0.03 0.16
EA 141010P00031500 P 10/10/14 31.5 0.03 0.15
EA 141010P00032000 P 10/10/14 32.0 0.04 0.16
EA 141010P00032500 P 10/10/14 32.5 0.04 0.15
EA 141010P00033000 P 10/10/14 33.0 0.06 0.15
EA 141010P00033500 P 10/10/14 33.5 0.08 0.25
EA 141010P00034000 P 10/10/14 34.0 0.11 0.27
EA 141010P00034500 P 10/10/14 34.5 0.20 0.28
EA 141010P00035000 P 10/10/14 35.0 0.27 0.39
EA 141010P00035500 P 10/10/14 35.5 0.37 0.42
EA 141010P00036000 P 10/10/14 36.0 0.53 0.59
EA 141010P00036500 P 10/10/14 36.5 0.72 0.80
EA 141010P00037000 P 10/10/14 37.0 0.96 1.06
EA 141010P00037500 P 10/10/14 37.5 1.29 1.36
EA 141010P00038000 P 10/10/14 38.0 1.63 1.75
EA 141010P00038500 P 10/10/14 38.5 1.99 2.46
EA 141010P00039000 P 10/10/14 39.0 2.21 2.91
EA 141010P00039500 P 10/10/14 39.5 2.69 3.40
EA 141010P00040000 P 10/10/14 40.0 3.10 3.90
EA 141010P00040500 P 10/10/14 40.5 3.65 4.35
EA 141010P00041000 P 10/10/14 41.0 4.05 4.85
EA 141010P00041500 P 10/10/14 41.5 4.60 5.35
EA 141010P00042000 P 10/10/14 42.0 5.05 5.85
EA 141010P00042500 P 10/10/14 42.5 5.55 6.35
EA 141010P00043000 P 10/10/14 43.0 6.05 6.85
EA 141010P00043500 P 10/10/14 43.5 6.50 7.35
EA 141010P00044000 P 10/10/14 44.0 7.00 7.85
EA 141010P00044500 P 10/10/14 44.5 7.25 8.40
EA 141010P00045000 P 10/10/14 45.0 8.05 8.85
EA 141010P00045500 P 10/10/14 45.5 8.35 9.35
EA 141010P00046000 P 10/10/14 46.0 9.05 9.85
EA 141010P00046500 P 10/10/14 46.5 8.30 10.30
EA 141018C00025000 C 10/18/14 25.0 9.90 13.25
EA 141018C00026000 C 10/18/14 26.0 8.90 12.25
EA 141018C00027000 C 10/18/14 27.0 7.90 10.20
EA 141018C00028000 C 10/18/14 28.0 8.20 9.30
EA 141018C00028500 C 10/18/14 28.5 7.65 8.70
EA 141018C00029000 C 10/18/14 29.0 7.20 8.10
EA 141018C00029500 C 10/18/14 29.5 6.75 7.35
EA 141018C00030000 C 10/18/14 30.0 6.25 6.85
EA 141018C00030500 C 10/18/14 30.5 5.75 6.35
EA 141018C00031000 C 10/18/14 31.0 5.25 5.85
EA 141018C00031500 C 10/18/14 31.5 4.75 5.35
EA 141018C00032000 C 10/18/14 32.0 4.30 4.90
EA 141018C00032500 C 10/18/14 32.5 3.80 4.40
EA 141018C00033000 C 10/18/14 33.0 3.35 3.90
EA 141018C00033500 C 10/18/14 33.5 2.93 3.40
EA 141018C00034000 C 10/18/14 34.0 2.81 2.92
EA 141018C00034500 C 10/18/14 34.5 2.35 2.50
EA 141018C00035000 C 10/18/14 35.0 1.99 2.09
EA 141018C00035500 C 10/18/14 35.5 1.64 1.69
EA 141018C00036000 C 10/18/14 36.0 1.31 1.35
EA 141018C00036500 C 10/18/14 36.5 1.03 1.06
EA 141018C00037000 C 10/18/14 37.0 0.79 0.82
EA 141018C00037500 C 10/18/14 37.5 0.59 0.60
EA 141018C00038000 C 10/18/14 38.0 0.43 0.45
EA 141018C00038500 C 10/18/14 38.5 0.31 0.34
EA 141018C00039000 C 10/18/14 39.0 0.23 0.26
EA 141018C00039500 C 10/18/14 39.5 0.16 0.19
EA 141018C00040000 C 10/18/14 40.0 0.12 0.14
EA 141018C00040500 C 10/18/14 40.5 0.08 0.11
EA 141018C00041000 C 10/18/14 41.0 0.06 0.10
EA 141018C00041500 C 10/18/14 41.5 0.04 0.08
EA 141018C00042000 C 10/18/14 42.0 0.03 0.06
EA 141018C00042500 C 10/18/14 42.5 0.02 0.05
EA 141018C00043000 C 10/18/14 43.0 0.01 0.05
EA 141018C00043500 C 10/18/14 43.5 0.01 0.03
EA 141018C00044000 C 10/18/14 44.0 0.00 0.03
EA 141018C00044500 C 10/18/14 44.5 0.00 0.03
EA 141018C00045000 C 10/18/14 45.0 0.00 0.02
EA 141018C00045500 C 10/18/14 45.5 0.00 0.02
EA 141018C00046000 C 10/18/14 46.0 0.00 0.02
EA 141018P00025000 P 10/18/14 25.0 0.00 0.02
EA 141018P00026000 P 10/18/14 26.0 0.00 0.02
EA 141018P00027000 P 10/18/14 27.0 0.00 0.03
EA 141018P00028000 P 10/18/14 28.0 0.01 0.03
EA 141018P00028500 P 10/18/14 28.5 0.01 0.04
EA 141018P00029000 P 10/18/14 29.0 0.00 0.04
EA 141018P00029500 P 10/18/14 29.5 0.01 0.05
EA 141018P00030000 P 10/18/14 30.0 0.00 0.05
EA 141018P00030500 P 10/18/14 30.5 0.03 0.06
EA 141018P00031000 P 10/18/14 31.0 0.02 0.06
EA 141018P00031500 P 10/18/14 31.5 0.05 0.07
EA 141018P00032000 P 10/18/14 32.0 0.07 0.09
EA 141018P00032500 P 10/18/14 32.5 0.09 0.11
EA 141018P00033000 P 10/18/14 33.0 0.12 0.15
EA 141018P00033500 P 10/18/14 33.5 0.16 0.18
EA 141018P00034000 P 10/18/14 34.0 0.21 0.24
EA 141018P00034500 P 10/18/14 34.5 0.29 0.32
EA 141018P00035000 P 10/18/14 35.0 0.39 0.42
EA 141018P00035500 P 10/18/14 35.5 0.52 0.55
EA 141018P00036000 P 10/18/14 36.0 0.70 0.72
EA 141018P00036500 P 10/18/14 36.5 0.91 0.94
EA 141018P00037000 P 10/18/14 37.0 1.16 1.19
EA 141018P00037500 P 10/18/14 37.5 1.46 1.50
EA 141018P00038000 P 10/18/14 38.0 1.80 1.83
EA 141018P00038500 P 10/18/14 38.5 2.17 2.24
EA 141018P00039000 P 10/18/14 39.0 2.54 2.68
EA 141018P00039500 P 10/18/14 39.5 2.92 3.45
EA 141018P00040000 P 10/18/14 40.0 3.35 3.90
EA 141018P00040500 P 10/18/14 40.5 3.80 4.40
EA 141018P00041000 P 10/18/14 41.0 4.25 4.90
EA 141018P00041500 P 10/18/14 41.5 4.70 5.35
EA 141018P00042000 P 10/18/14 42.0 5.20 5.85
EA 141018P00042500 P 10/18/14 42.5 5.70 6.35
EA 141018P00043000 P 10/18/14 43.0 6.20 6.85
EA 141018P00043500 P 10/18/14 43.5 6.70 7.35
EA 141018P00044000 P 10/18/14 44.0 7.05 7.80
EA 141018P00044500 P 10/18/14 44.5 7.50 8.30
EA 141018P00045000 P 10/18/14 45.0 8.05 8.80
EA 141018P00045500 P 10/18/14 45.5 8.05 9.65
EA 141018P00046000 P 10/18/14 46.0 8.85 9.80
EA 141024C00029000 C 10/24/14 29.0 7.15 8.15
EA 141024C00030000 C 10/24/14 30.0 6.20 7.15
EA 141024C00030500 C 10/24/14 30.5 5.70 6.65
EA 141024C00031000 C 10/24/14 31.0 5.15 6.20
EA 141024C00031500 C 10/24/14 31.5 4.70 5.65
EA 141024C00032000 C 10/24/14 32.0 4.25 5.25
EA 141024C00032500 C 10/24/14 32.5 3.80 4.65
EA 141024C00033000 C 10/24/14 33.0 3.35 4.25
EA 141024C00033500 C 10/24/14 33.5 2.94 3.75
EA 141024C00034000 C 10/24/14 34.0 2.54 3.30
EA 141024C00034500 C 10/24/14 34.5 2.15 2.86
EA 141024C00035000 C 10/24/14 35.0 1.83 2.45
EA 141024C00035500 C 10/24/14 35.5 1.65 1.86
EA 141024C00036000 C 10/24/14 36.0 1.32 1.50
EA 141024C00036500 C 10/24/14 36.5 1.14 1.23
EA 141024C00037000 C 10/24/14 37.0 0.82 0.99
EA 141024C00037500 C 10/24/14 37.5 0.59 0.78
EA 141024C00038000 C 10/24/14 38.0 0.44 0.63
EA 141024C00038500 C 10/24/14 38.5 0.34 0.49
EA 141024C00039000 C 10/24/14 39.0 0.25 0.39
EA 141024C00039500 C 10/24/14 39.5 0.15 0.41
EA 141024C00040000 C 10/24/14 40.0 0.08 0.34
EA 141024C00040500 C 10/24/14 40.5 0.09 0.29
EA 141024C00041000 C 10/24/14 41.0 0.06 0.25
EA 141024C00041500 C 10/24/14 41.5 0.05 0.24
EA 141024C00042000 C 10/24/14 42.0 0.04 0.25
EA 141024C00042500 C 10/24/14 42.5 0.03 0.25
EA 141024C00043000 C 10/24/14 43.0 0.01 0.25
EA 141024C00043500 C 10/24/14 43.5 0.01 0.25
EA 141024C00044000 C 10/24/14 44.0 0.01 0.25
EA 141024C00044500 C 10/24/14 44.5 0.01 0.25
EA 141024C00045000 C 10/24/14 45.0 0.00 0.25
EA 141024C00045500 C 10/24/14 45.5 0.01 0.25
EA 141024C00046000 C 10/24/14 46.0 0.00 0.25
EA 141024C00046500 C 10/24/14 46.5 0.00 0.25
EA 141024C00047000 C 10/24/14 47.0 0.00 0.25
EA 141024C00047500 C 10/24/14 47.5 0.00 0.25
EA 141024C00048000 C 10/24/14 48.0 0.00 0.25
EA 141024C00048500 C 10/24/14 48.5 0.00 0.25
EA 141024P00029000 P 10/24/14 29.0 0.03 0.25
EA 141024P00030000 P 10/24/14 30.0 0.04 0.25
EA 141024P00030500 P 10/24/14 30.5 0.05 0.25
EA 141024P00031000 P 10/24/14 31.0 0.06 0.25
EA 141024P00031500 P 10/24/14 31.5 0.07 0.25
EA 141024P00032000 P 10/24/14 32.0 0.09 0.25
EA 141024P00032500 P 10/24/14 32.5 0.11 0.28
EA 141024P00033000 P 10/24/14 33.0 0.08 0.31
EA 141024P00033500 P 10/24/14 33.5 0.12 0.35
EA 141024P00034000 P 10/24/14 34.0 0.25 0.45
EA 141024P00034500 P 10/24/14 34.5 0.35 0.47
EA 141024P00035000 P 10/24/14 35.0 0.47 0.58
EA 141024P00035500 P 10/24/14 35.5 0.62 0.73
EA 141024P00036000 P 10/24/14 36.0 0.78 0.87
EA 141024P00036500 P 10/24/14 36.5 1.00 1.09
EA 141024P00037000 P 10/24/14 37.0 1.24 1.37
EA 141024P00037500 P 10/24/14 37.5 1.53 1.65
EA 141024P00038000 P 10/24/14 38.0 1.85 2.00
EA 141024P00038500 P 10/24/14 38.5 2.07 2.75
EA 141024P00039000 P 10/24/14 39.0 2.44 3.20
EA 141024P00039500 P 10/24/14 39.5 2.86 3.65
EA 141024P00040000 P 10/24/14 40.0 3.25 4.10
EA 141024P00040500 P 10/24/14 40.5 3.70 4.60
EA 141024P00041000 P 10/24/14 41.0 4.15 5.05
EA 141024P00041500 P 10/24/14 41.5 4.60 5.55
EA 141024P00042000 P 10/24/14 42.0 5.10 6.00
EA 141024P00042500 P 10/24/14 42.5 5.60 6.50
EA 141024P00043000 P 10/24/14 43.0 6.10 7.00
EA 141024P00043500 P 10/24/14 43.5 6.55 7.50
EA 141024P00044000 P 10/24/14 44.0 7.05 8.00
EA 141024P00044500 P 10/24/14 44.5 7.45 8.50
EA 141024P00045000 P 10/24/14 45.0 8.00 8.95
EA 141024P00045500 P 10/24/14 45.5 8.35 9.50
EA 141024P00046000 P 10/24/14 46.0 8.85 10.00
EA 141024P00046500 P 10/24/14 46.5 8.55 11.45
EA 141024P00047000 P 10/24/14 47.0 9.05 11.90
EA 141024P00047500 P 10/24/14 47.5 9.75 12.50
EA 141024P00048000 P 10/24/14 48.0 10.40 12.95
EA 141024P00048500 P 10/24/14 48.5 10.90 13.75
EA 141031C00029000 C 10/31/14 29.0 7.15 8.20
EA 141031C00030000 C 10/31/14 30.0 6.20 7.25
EA 141031C00031000 C 10/31/14 31.0 5.35 6.30
EA 141031C00032000 C 10/31/14 32.0 4.45 5.35
EA 141031C00032500 C 10/31/14 32.5 4.10 4.95
EA 141031C00033000 C 10/31/14 33.0 3.70 4.50
EA 141031C00033500 C 10/31/14 33.5 3.35 4.10
EA 141031C00034000 C 10/31/14 34.0 3.00 3.70
EA 141031C00034500 C 10/31/14 34.5 2.72 3.35
EA 141031C00035000 C 10/31/14 35.0 2.40 2.97
EA 141031C00035500 C 10/31/14 35.5 2.12 2.52
EA 141031C00036000 C 10/31/14 36.0 1.85 2.20
EA 141031C00036500 C 10/31/14 36.5 1.57 1.93
EA 141031C00037000 C 10/31/14 37.0 1.36 1.65
EA 141031C00037500 C 10/31/14 37.5 1.15 1.45
EA 141031C00038000 C 10/31/14 38.0 1.00 1.25
EA 141031C00038500 C 10/31/14 38.5 0.85 1.15
EA 141031C00039000 C 10/31/14 39.0 0.70 1.03
EA 141031C00039500 C 10/31/14 39.5 0.58 0.87
EA 141031C00040000 C 10/31/14 40.0 0.50 0.75
EA 141031C00040500 C 10/31/14 40.5 0.43 0.62
EA 141031C00041000 C 10/31/14 41.0 0.29 0.56
EA 141031C00041500 C 10/31/14 41.5 0.22 0.48
EA 141031C00042000 C 10/31/14 42.0 0.16 0.42
EA 141031C00042500 C 10/31/14 42.5 0.11 0.36
EA 141031C00043000 C 10/31/14 43.0 0.07 0.32
EA 141031C00043500 C 10/31/14 43.5 0.08 0.33
EA 141031C00044000 C 10/31/14 44.0 0.04 0.29
EA 141031C00044500 C 10/31/14 44.5 0.09 0.25
EA 141031C00045000 C 10/31/14 45.0 0.07 0.25
EA 141031C00045500 C 10/31/14 45.5 0.06 0.25
EA 141031C00046000 C 10/31/14 46.0 0.04 0.25
EA 141031C00046500 C 10/31/14 46.5 0.03 0.25
EA 141031P00029000 P 10/31/14 29.0 0.11 0.25
EA 141031P00030000 P 10/31/14 30.0 0.16 0.30
EA 141031P00031000 P 10/31/14 31.0 0.23 0.39
EA 141031P00032000 P 10/31/14 32.0 0.24 0.49
EA 141031P00032500 P 10/31/14 32.5 0.31 0.57
EA 141031P00033000 P 10/31/14 33.0 0.53 0.67
EA 141031P00033500 P 10/31/14 33.5 0.64 0.80
EA 141031P00034000 P 10/31/14 34.0 0.75 0.92
EA 141031P00034500 P 10/31/14 34.5 0.88 1.12
EA 141031P00035000 P 10/31/14 35.0 1.04 1.26
EA 141031P00035500 P 10/31/14 35.5 1.21 1.38
EA 141031P00036000 P 10/31/14 36.0 1.42 1.57
EA 141031P00036500 P 10/31/14 36.5 1.64 1.80
EA 141031P00037000 P 10/31/14 37.0 1.89 2.05
EA 141031P00037500 P 10/31/14 37.5 2.17 2.37
EA 141031P00038000 P 10/31/14 38.0 2.46 2.66
EA 141031P00038500 P 10/31/14 38.5 2.79 3.25
EA 141031P00039000 P 10/31/14 39.0 3.05 3.65
EA 141031P00039500 P 10/31/14 39.5 3.30 4.05
EA 141031P00040000 P 10/31/14 40.0 3.70 4.45
EA 141031P00040500 P 10/31/14 40.5 4.10 4.85
EA 141031P00041000 P 10/31/14 41.0 4.50 5.35
EA 141031P00041500 P 10/31/14 41.5 4.90 5.75
EA 141031P00042000 P 10/31/14 42.0 5.35 6.25
EA 141031P00042500 P 10/31/14 42.5 5.80 6.70
EA 141031P00043000 P 10/31/14 43.0 6.20 7.20
EA 141031P00043500 P 10/31/14 43.5 6.70 7.70
EA 141031P00044000 P 10/31/14 44.0 7.15 8.15
EA 141031P00044500 P 10/31/14 44.5 7.60 8.65
EA 141031P00045000 P 10/31/14 45.0 8.10 9.10
EA 141031P00045500 P 10/31/14 45.5 8.30 9.60
EA 141031P00046000 P 10/31/14 46.0 8.90 10.10
EA 141031P00046500 P 10/31/14 46.5 8.55 11.45
EA 141122C00026000 C 11/22/14 26.0 10.15 11.60
EA 141122C00027000 C 11/22/14 27.0 9.15 10.30
EA 141122C00028000 C 11/22/14 28.0 8.35 9.20
EA 141122C00029000 C 11/22/14 29.0 7.40 8.20
EA 141122C00030000 C 11/22/14 30.0 6.50 7.25
EA 141122C00031000 C 11/22/14 31.0 5.60 6.30
EA 141122C00032000 C 11/22/14 32.0 4.80 5.40
EA 141122C00033000 C 11/22/14 33.0 4.15 4.45
EA 141122C00034000 C 11/22/14 34.0 3.45 3.70
EA 141122C00035000 C 11/22/14 35.0 2.88 2.94
EA 141122C00036000 C 11/22/14 36.0 2.29 2.36
EA 141122C00037000 C 11/22/14 37.0 1.79 1.85
EA 141122C00038000 C 11/22/14 38.0 1.37 1.43
EA 141122C00039000 C 11/22/14 39.0 1.03 1.08
EA 141122C00040000 C 11/22/14 40.0 0.76 0.81
EA 141122C00041000 C 11/22/14 41.0 0.55 0.59
EA 141122C00042000 C 11/22/14 42.0 0.40 0.44
EA 141122C00043000 C 11/22/14 43.0 0.28 0.32
EA 141122C00044000 C 11/22/14 44.0 0.20 0.23
EA 141122C00045000 C 11/22/14 45.0 0.14 0.16
EA 141122C00046000 C 11/22/14 46.0 0.10 0.13
EA 141122C00047000 C 11/22/14 47.0 0.06 0.10
EA 141122C00048000 C 11/22/14 48.0 0.04 0.08
EA 141122C00049000 C 11/22/14 49.0 0.03 0.07
EA 141122P00026000 P 11/22/14 26.0 0.04 0.08
EA 141122P00027000 P 11/22/14 27.0 0.07 0.10
EA 141122P00028000 P 11/22/14 28.0 0.12 0.14
EA 141122P00029000 P 11/22/14 29.0 0.17 0.20
EA 141122P00030000 P 11/22/14 30.0 0.24 0.27
EA 141122P00031000 P 11/22/14 31.0 0.34 0.37
EA 141122P00032000 P 11/22/14 32.0 0.48 0.52
EA 141122P00033000 P 11/22/14 33.0 0.67 0.71
EA 141122P00034000 P 11/22/14 34.0 0.93 0.97
EA 141122P00035000 P 11/22/14 35.0 1.25 1.30
EA 141122P00036000 P 11/22/14 36.0 1.66 1.71
EA 141122P00037000 P 11/22/14 37.0 2.16 2.20
EA 141122P00038000 P 11/22/14 38.0 2.73 2.78
EA 141122P00039000 P 11/22/14 39.0 3.35 3.45
EA 141122P00040000 P 11/22/14 40.0 4.10 4.20
EA 141122P00041000 P 11/22/14 41.0 4.85 5.10
EA 141122P00042000 P 11/22/14 42.0 5.70 5.95
EA 141122P00043000 P 11/22/14 43.0 6.40 7.05
EA 141122P00044000 P 11/22/14 44.0 7.25 8.00
EA 141122P00045000 P 11/22/14 45.0 8.15 8.95
EA 141122P00046000 P 11/22/14 46.0 9.15 9.90
EA 141122P00047000 P 11/22/14 47.0 9.90 10.90
EA 141122P00048000 P 11/22/14 48.0 10.60 12.15
EA 141122P00049000 P 11/22/14 49.0 11.65 12.95
EA 141220C00015000 C 12/20/14 15.0 19.85 23.25
EA 141220C00016000 C 12/20/14 16.0 18.85 22.25
EA 141220C00018000 C 12/20/14 18.0 16.95 20.25
EA 141220C00019000 C 12/20/14 19.0 15.95 19.25
EA 141220C00020000 C 12/20/14 20.0 15.85 17.15
EA 141220C00021000 C 12/20/14 21.0 14.85 16.15
EA 141220C00022000 C 12/20/14 22.0 13.85 15.15
EA 141220C00023000 C 12/20/14 23.0 12.85 14.55
EA 141220C00024000 C 12/20/14 24.0 11.85 13.55
EA 141220C00025000 C 12/20/14 25.0 11.10 12.55
EA 141220C00026000 C 12/20/14 26.0 10.15 11.60
EA 141220C00027000 C 12/20/14 27.0 8.75 10.35
EA 141220C00028000 C 12/20/14 28.0 8.40 9.25
EA 141220C00029000 C 12/20/14 29.0 7.50 8.25
EA 141220C00030000 C 12/20/14 30.0 6.65 7.35
EA 141220C00031000 C 12/20/14 31.0 5.75 6.50
EA 141220C00032000 C 12/20/14 32.0 5.15 5.40
EA 141220C00033000 C 12/20/14 33.0 4.50 4.60
EA 141220C00034000 C 12/20/14 34.0 3.80 3.90
EA 141220C00035000 C 12/20/14 35.0 3.15 3.25
EA 141220C00036000 C 12/20/14 36.0 2.60 2.64
EA 141220C00037000 C 12/20/14 37.0 2.10 2.15
EA 141220C00038000 C 12/20/14 38.0 1.66 1.70
EA 141220C00039000 C 12/20/14 39.0 1.30 1.34
EA 141220C00040000 C 12/20/14 40.0 1.01 1.04
EA 141220C00041000 C 12/20/14 41.0 0.77 0.80
EA 141220C00042000 C 12/20/14 42.0 0.58 0.61
EA 141220C00043000 C 12/20/14 43.0 0.44 0.48
EA 141220C00044000 C 12/20/14 44.0 0.33 0.36
EA 141220C00045000 C 12/20/14 45.0 0.24 0.28
EA 141220C00046000 C 12/20/14 46.0 0.18 0.21
EA 141220C00047000 C 12/20/14 47.0 0.13 0.16
EA 141220C00048000 C 12/20/14 48.0 0.09 0.13
EA 141220C00049000 C 12/20/14 49.0 0.07 0.11
EA 141220C00050000 C 12/20/14 50.0 0.05 0.09
EA 141220P00015000 P 12/20/14 15.0 0.00 0.02
EA 141220P00016000 P 12/20/14 16.0 0.00 0.02
EA 141220P00018000 P 12/20/14 18.0 0.00 0.03
EA 141220P00019000 P 12/20/14 19.0 0.00 0.03
EA 141220P00020000 P 12/20/14 20.0 0.00 0.04
EA 141220P00021000 P 12/20/14 21.0 0.01 0.04
EA 141220P00022000 P 12/20/14 22.0 0.01 0.05
EA 141220P00023000 P 12/20/14 23.0 0.02 0.06
EA 141220P00024000 P 12/20/14 24.0 0.05 0.07
EA 141220P00025000 P 12/20/14 25.0 0.08 0.09
EA 141220P00026000 P 12/20/14 26.0 0.10 0.12
EA 141220P00027000 P 12/20/14 27.0 0.13 0.16
EA 141220P00028000 P 12/20/14 28.0 0.18 0.21
EA 141220P00029000 P 12/20/14 29.0 0.26 0.29
EA 141220P00030000 P 12/20/14 30.0 0.36 0.39
EA 141220P00031000 P 12/20/14 31.0 0.50 0.53
EA 141220P00032000 P 12/20/14 32.0 0.67 0.70
EA 141220P00033000 P 12/20/14 33.0 0.89 0.92
EA 141220P00034000 P 12/20/14 34.0 1.18 1.22
EA 141220P00035000 P 12/20/14 35.0 1.53 1.57
EA 141220P00036000 P 12/20/14 36.0 1.95 2.00
EA 141220P00037000 P 12/20/14 37.0 2.44 2.49
EA 141220P00038000 P 12/20/14 38.0 3.00 3.10
EA 141220P00039000 P 12/20/14 39.0 3.65 3.70
EA 141220P00040000 P 12/20/14 40.0 4.35 4.45
EA 141220P00041000 P 12/20/14 41.0 5.10 5.20
EA 141220P00042000 P 12/20/14 42.0 5.90 6.00
EA 141220P00043000 P 12/20/14 43.0 6.70 7.00
EA 141220P00044000 P 12/20/14 44.0 7.40 8.10
EA 141220P00045000 P 12/20/14 45.0 8.20 9.05
EA 141220P00046000 P 12/20/14 46.0 9.15 9.95
EA 141220P00047000 P 12/20/14 47.0 10.05 11.20
EA 141220P00048000 P 12/20/14 48.0 10.65 12.05
EA 141220P00049000 P 12/20/14 49.0 11.60 13.05
EA 141220P00050000 P 12/20/14 50.0 12.60 14.05
EA 150117C00003000 C 01/17/15 3.0 31.85 35.25
EA 150117C00005000 C 01/17/15 5.0 29.85 33.25
EA 150117C00008000 C 01/17/15 8.0 27.45 30.15
EA 150117C00010000 C 01/17/15 10.0 24.70 28.20
EA 150117C00012000 C 01/17/15 12.0 23.25 26.15
EA 150117C00014000 C 01/17/15 14.0 20.95 24.45
EA 150117C00015000 C 01/17/15 15.0 20.25 23.15
EA 150117C00016000 C 01/17/15 16.0 18.85 22.35
EA 150117C00017000 C 01/17/15 17.0 17.95 21.25
EA 150117C00018000 C 01/17/15 18.0 16.95 20.25
EA 150117C00019000 C 01/17/15 19.0 16.05 19.05
EA 150117C00020000 C 01/17/15 20.0 15.85 17.50
EA 150117C00021000 C 01/17/15 21.0 14.85 16.55
EA 150117C00022000 C 01/17/15 22.0 13.85 15.55
EA 150117C00024000 C 01/17/15 24.0 11.15 13.60
EA 150117C00025000 C 01/17/15 25.0 11.15 12.60
EA 150117C00026000 C 01/17/15 26.0 9.85 11.65
EA 150117C00027000 C 01/17/15 27.0 9.05 10.35
EA 150117C00028000 C 01/17/15 28.0 8.50 9.30
EA 150117C00029000 C 01/17/15 29.0 7.65 8.35
EA 150117C00030000 C 01/17/15 30.0 6.75 7.45
EA 150117C00031000 C 01/17/15 31.0 5.95 6.60
EA 150117C00032000 C 01/17/15 32.0 5.30 5.60
EA 150117C00033000 C 01/17/15 33.0 4.70 4.80
EA 150117C00034000 C 01/17/15 34.0 4.00 4.10
EA 150117C00035000 C 01/17/15 35.0 3.40 3.50
EA 150117C00036000 C 01/17/15 36.0 2.84 2.90
EA 150117C00037000 C 01/17/15 37.0 2.34 2.39
EA 150117C00038000 C 01/17/15 38.0 1.90 1.95
EA 150117C00039000 C 01/17/15 39.0 1.53 1.58
EA 150117C00040000 C 01/17/15 40.0 1.22 1.26
EA 150117C00041000 C 01/17/15 41.0 0.97 1.00
EA 150117C00042000 C 01/17/15 42.0 0.76 0.79
EA 150117C00043000 C 01/17/15 43.0 0.58 0.63
EA 150117C00044000 C 01/17/15 44.0 0.45 0.49
EA 150117C00045000 C 01/17/15 45.0 0.35 0.38
EA 150117C00046000 C 01/17/15 46.0 0.25 0.30
EA 150117C00047000 C 01/17/15 47.0 0.20 0.24
EA 150117C00048000 C 01/17/15 48.0 0.15 0.19
EA 150117C00049000 C 01/17/15 49.0 0.12 0.16
EA 150117C00050000 C 01/17/15 50.0 0.09 0.13
EA 150117P00003000 P 01/17/15 3.0 0.00 0.02
EA 150117P00005000 P 01/17/15 5.0 0.00 0.02
EA 150117P00008000 P 01/17/15 8.0 0.00 0.02
EA 150117P00010000 P 01/17/15 10.0 0.00 0.02
EA 150117P00012000 P 01/17/15 12.0 0.00 0.02
EA 150117P00014000 P 01/17/15 14.0 0.00 0.02
EA 150117P00015000 P 01/17/15 15.0 0.00 0.02
EA 150117P00016000 P 01/17/15 16.0 0.00 0.02
EA 150117P00017000 P 01/17/15 17.0 0.00 0.03
EA 150117P00018000 P 01/17/15 18.0 0.00 0.03
EA 150117P00019000 P 01/17/15 19.0 0.02 0.04
EA 150117P00020000 P 01/17/15 20.0 0.02 0.05
EA 150117P00021000 P 01/17/15 21.0 0.02 0.06
EA 150117P00022000 P 01/17/15 22.0 0.03 0.07
EA 150117P00024000 P 01/17/15 24.0 0.07 0.10
EA 150117P00025000 P 01/17/15 25.0 0.10 0.13
EA 150117P00026000 P 01/17/15 26.0 0.14 0.17
EA 150117P00027000 P 01/17/15 27.0 0.19 0.23
EA 150117P00028000 P 01/17/15 28.0 0.26 0.30
EA 150117P00029000 P 01/17/15 29.0 0.36 0.39
EA 150117P00030000 P 01/17/15 30.0 0.48 0.51
EA 150117P00031000 P 01/17/15 31.0 0.64 0.67
EA 150117P00032000 P 01/17/15 32.0 0.84 0.87
EA 150117P00033000 P 01/17/15 33.0 1.09 1.11
EA 150117P00034000 P 01/17/15 34.0 1.39 1.43
EA 150117P00035000 P 01/17/15 35.0 1.75 1.79
EA 150117P00036000 P 01/17/15 36.0 2.19 2.23
EA 150117P00037000 P 01/17/15 37.0 2.68 2.72
EA 150117P00038000 P 01/17/15 38.0 3.20 3.30
EA 150117P00039000 P 01/17/15 39.0 3.85 3.95
EA 150117P00040000 P 01/17/15 40.0 4.55 4.65
EA 150117P00041000 P 01/17/15 41.0 5.30 5.40
EA 150117P00042000 P 01/17/15 42.0 6.05 6.20
EA 150117P00043000 P 01/17/15 43.0 6.85 7.15
EA 150117P00044000 P 01/17/15 44.0 7.70 8.05
EA 150117P00045000 P 01/17/15 45.0 8.45 9.10
EA 150117P00046000 P 01/17/15 46.0 9.20 10.05
EA 150117P00047000 P 01/17/15 47.0 10.15 11.25
EA 150117P00048000 P 01/17/15 48.0 11.05 12.15
EA 150117P00049000 P 01/17/15 49.0 11.65 13.10
EA 150117P00050000 P 01/17/15 50.0 12.60 14.10
EA 150320C00018000 C 03/20/15 18.0 17.70 19.65
EA 150320C00019000 C 03/20/15 19.0 16.90 18.70
EA 150320C00020000 C 03/20/15 20.0 15.85 17.75
EA 150320C00021000 C 03/20/15 21.0 14.10 17.20
EA 150320C00023000 C 03/20/15 23.0 13.20 14.70
EA 150320C00024000 C 03/20/15 24.0 12.25 13.75
EA 150320C00025000 C 03/20/15 25.0 11.35 12.50
EA 150320C00026000 C 03/20/15 26.0 10.40 11.55
EA 150320C00027000 C 03/20/15 27.0 9.55 10.60
EA 150320C00028000 C 03/20/15 28.0 8.75 9.70
EA 150320C00029000 C 03/20/15 29.0 7.90 8.80
EA 150320C00030000 C 03/20/15 30.0 7.30 7.70
EA 150320C00031000 C 03/20/15 31.0 6.55 6.90
EA 150320C00032000 C 03/20/15 32.0 6.00 6.15
EA 150320C00033000 C 03/20/15 33.0 5.30 5.45
EA 150320C00034000 C 03/20/15 34.0 4.65 4.80
EA 150320C00035000 C 03/20/15 35.0 4.10 4.20
EA 150320C00036000 C 03/20/15 36.0 3.55 3.65
EA 150320C00037000 C 03/20/15 37.0 3.05 3.15
EA 150320C00038000 C 03/20/15 38.0 2.63 2.70
EA 150320C00039000 C 03/20/15 39.0 2.24 2.31
EA 150320C00040000 C 03/20/15 40.0 1.90 1.96
EA 150320C00041000 C 03/20/15 41.0 1.60 1.66
EA 150320C00042000 C 03/20/15 42.0 1.34 1.40
EA 150320C00043000 C 03/20/15 43.0 1.12 1.18
EA 150320C00044000 C 03/20/15 44.0 0.93 0.99
EA 150320C00045000 C 03/20/15 45.0 0.78 0.83
EA 150320C00046000 C 03/20/15 46.0 0.64 0.69
EA 150320C00047000 C 03/20/15 47.0 0.46 0.59
EA 150320C00048000 C 03/20/15 48.0 0.44 0.48
EA 150320C00049000 C 03/20/15 49.0 0.36 0.40
EA 150320C00050000 C 03/20/15 50.0 0.23 0.33
EA 150320P00018000 P 03/20/15 18.0 0.02 0.07
EA 150320P00019000 P 03/20/15 19.0 0.03 0.08
EA 150320P00020000 P 03/20/15 20.0 0.05 0.11
EA 150320P00021000 P 03/20/15 21.0 0.07 0.13
EA 150320P00023000 P 03/20/15 23.0 0.14 0.19
EA 150320P00024000 P 03/20/15 24.0 0.19 0.23
EA 150320P00025000 P 03/20/15 25.0 0.25 0.31
EA 150320P00026000 P 03/20/15 26.0 0.33 0.39
EA 150320P00027000 P 03/20/15 27.0 0.44 0.50
EA 150320P00028000 P 03/20/15 28.0 0.56 0.59
EA 150320P00029000 P 03/20/15 29.0 0.70 0.74
EA 150320P00030000 P 03/20/15 30.0 0.88 0.93
EA 150320P00031000 P 03/20/15 31.0 1.10 1.15
EA 150320P00032000 P 03/20/15 32.0 1.36 1.41
EA 150320P00033000 P 03/20/15 33.0 1.67 1.72
EA 150320P00034000 P 03/20/15 34.0 2.02 2.07
EA 150320P00035000 P 03/20/15 35.0 2.43 2.48
EA 150320P00036000 P 03/20/15 36.0 2.88 2.93
EA 150320P00037000 P 03/20/15 37.0 3.35 3.45
EA 150320P00038000 P 03/20/15 38.0 3.95 4.00
EA 150320P00039000 P 03/20/15 39.0 4.55 4.65
EA 150320P00040000 P 03/20/15 40.0 5.20 5.30
EA 150320P00041000 P 03/20/15 41.0 5.90 6.00
EA 150320P00042000 P 03/20/15 42.0 6.60 6.75
EA 150320P00043000 P 03/20/15 43.0 7.40 7.50
EA 150320P00044000 P 03/20/15 44.0 8.20 8.35
EA 150320P00045000 P 03/20/15 45.0 9.05 9.20
EA 150320P00046000 P 03/20/15 46.0 9.90 10.25
EA 150320P00047000 P 03/20/15 47.0 10.40 11.60
EA 150320P00048000 P 03/20/15 48.0 11.30 12.30
EA 150320P00049000 P 03/20/15 49.0 12.20 13.30
EA 150320P00050000 P 03/20/15 50.0 13.10 14.25
EA 160115C00015000 C 01/15/16 15.0 19.60 23.95
EA 160115C00018000 C 01/15/16 18.0 16.70 20.75
EA 160115C00020000 C 01/15/16 20.0 16.10 18.15
EA 160115C00023000 C 01/15/16 23.0 13.60 15.50
EA 160115C00025000 C 01/15/16 25.0 12.45 13.55
EA 160115C00027000 C 01/15/16 27.0 10.60 12.20
EA 160115C00030000 C 01/15/16 30.0 9.05 9.50
EA 160115C00032000 C 01/15/16 32.0 8.05 8.20
EA 160115C00035000 C 01/15/16 35.0 6.40 6.55
EA 160115C00037000 C 01/15/16 37.0 5.45 5.55
EA 160115C00040000 C 01/15/16 40.0 4.20 4.35
EA 160115C00045000 C 01/15/16 45.0 2.73 2.82
EA 160115C00050000 C 01/15/16 50.0 1.71 1.80
EA 160115C00055000 C 01/15/16 55.0 1.08 1.26
EA 160115P00015000 P 01/15/16 15.0 0.14 0.25
EA 160115P00018000 P 01/15/16 18.0 0.30 0.36
EA 160115P00020000 P 01/15/16 20.0 0.47 0.53
EA 160115P00023000 P 01/15/16 23.0 0.83 0.90
EA 160115P00025000 P 01/15/16 25.0 1.08 1.25
EA 160115P00027000 P 01/15/16 27.0 1.63 1.70
EA 160115P00030000 P 01/15/16 30.0 2.50 2.57
EA 160115P00032000 P 01/15/16 32.0 3.20 3.35
EA 160115P00035000 P 01/15/16 35.0 4.50 4.65
EA 160115P00037000 P 01/15/16 37.0 5.55 5.70
EA 160115P00040000 P 01/15/16 40.0 7.30 7.45
EA 160115P00045000 P 01/15/16 45.0 10.75 10.90
EA 160115P00050000 P 01/15/16 50.0 14.75 14.95
EA 160115P00055000 P 01/15/16 55.0 18.90 19.60

OPRA data is delayed 15 minutes.