Electronic Arts Inc (EA)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| EA 130622C00006000 |
C |
06/22/13 |
6.0 |
15.25 |
18.50 |
| EA 130622C00007000 |
C |
06/22/13 |
7.0 |
14.25 |
17.35 |
| EA 130622C00008000 |
C |
06/22/13 |
8.0 |
13.25 |
16.35 |
| EA 130622C00009000 |
C |
06/22/13 |
9.0 |
12.15 |
15.45 |
| EA 130622C00010000 |
C |
06/22/13 |
10.0 |
11.25 |
14.35 |
| EA 130622C00011000 |
C |
06/22/13 |
11.0 |
10.20 |
13.30 |
| EA 130622C00012000 |
C |
06/22/13 |
12.0 |
9.15 |
12.45 |
| EA 130622C00013000 |
C |
06/22/13 |
13.0 |
8.10 |
11.15 |
| EA 130622C00014000 |
C |
06/22/13 |
14.0 |
8.75 |
8.80 |
| EA 130622C00015000 |
C |
06/22/13 |
15.0 |
7.75 |
7.85 |
| EA 130622C00016000 |
C |
06/22/13 |
16.0 |
6.75 |
6.85 |
| EA 130622C00017000 |
C |
06/22/13 |
17.0 |
5.75 |
5.85 |
| EA 130622C00018000 |
C |
06/22/13 |
18.0 |
4.75 |
4.85 |
| EA 130622C00019000 |
C |
06/22/13 |
19.0 |
3.80 |
3.90 |
| EA 130622C00020000 |
C |
06/22/13 |
20.0 |
2.92 |
2.96 |
| EA 130622C00021000 |
C |
06/22/13 |
21.0 |
2.11 |
2.12 |
| EA 130622C00022000 |
C |
06/22/13 |
22.0 |
1.40 |
1.42 |
| EA 130622C00023000 |
C |
06/22/13 |
23.0 |
0.86 |
0.88 |
| EA 130622C00024000 |
C |
06/22/13 |
24.0 |
0.50 |
0.51 |
| EA 130622C00025000 |
C |
06/22/13 |
25.0 |
0.28 |
0.29 |
| EA 130622C00026000 |
C |
06/22/13 |
26.0 |
0.14 |
0.16 |
| EA 130622C00027000 |
C |
06/22/13 |
27.0 |
0.07 |
0.09 |
| EA 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.02 |
| EA 130622P00007000 |
P |
06/22/13 |
7.0 |
0.00 |
0.02 |
| EA 130622P00008000 |
P |
06/22/13 |
8.0 |
0.00 |
0.02 |
| EA 130622P00009000 |
P |
06/22/13 |
9.0 |
0.00 |
0.02 |
| EA 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.02 |
| EA 130622P00011000 |
P |
06/22/13 |
11.0 |
0.00 |
0.02 |
| EA 130622P00012000 |
P |
06/22/13 |
12.0 |
0.00 |
0.02 |
| EA 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.02 |
| EA 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.03 |
| EA 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.04 |
| EA 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.02 |
| EA 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.03 |
| EA 130622P00018000 |
P |
06/22/13 |
18.0 |
0.03 |
0.05 |
| EA 130622P00019000 |
P |
06/22/13 |
19.0 |
0.07 |
0.09 |
| EA 130622P00020000 |
P |
06/22/13 |
20.0 |
0.15 |
0.17 |
| EA 130622P00021000 |
P |
06/22/13 |
21.0 |
0.32 |
0.33 |
| EA 130622P00022000 |
P |
06/22/13 |
22.0 |
0.61 |
0.62 |
| EA 130622P00023000 |
P |
06/22/13 |
23.0 |
1.07 |
1.09 |
| EA 130622P00024000 |
P |
06/22/13 |
24.0 |
1.71 |
1.72 |
| EA 130622P00025000 |
P |
06/22/13 |
25.0 |
2.48 |
2.50 |
| EA 130622P00026000 |
P |
06/22/13 |
26.0 |
3.25 |
3.50 |
| EA 130622P00027000 |
P |
06/22/13 |
27.0 |
4.05 |
4.45 |
| EA 130720C00014000 |
C |
07/20/13 |
14.0 |
8.70 |
9.10 |
| EA 130720C00015000 |
C |
07/20/13 |
15.0 |
7.65 |
8.20 |
| EA 130720C00016000 |
C |
07/20/13 |
16.0 |
6.70 |
7.15 |
| EA 130720C00017000 |
C |
07/20/13 |
17.0 |
5.30 |
6.55 |
| EA 130720C00018000 |
C |
07/20/13 |
18.0 |
4.80 |
5.20 |
| EA 130720C00019000 |
C |
07/20/13 |
19.0 |
3.90 |
4.25 |
| EA 130720C00020000 |
C |
07/20/13 |
20.0 |
3.10 |
3.20 |
| EA 130720C00021000 |
C |
07/20/13 |
21.0 |
2.40 |
2.41 |
| EA 130720C00022000 |
C |
07/20/13 |
22.0 |
1.75 |
1.76 |
| EA 130720C00023000 |
C |
07/20/13 |
23.0 |
1.22 |
1.23 |
| EA 130720C00024000 |
C |
07/20/13 |
24.0 |
0.81 |
0.83 |
| EA 130720C00025000 |
C |
07/20/13 |
25.0 |
0.53 |
0.54 |
| EA 130720C00026000 |
C |
07/20/13 |
26.0 |
0.33 |
0.34 |
| EA 130720C00027000 |
C |
07/20/13 |
27.0 |
0.20 |
0.21 |
| EA 130720C00028000 |
C |
07/20/13 |
28.0 |
0.11 |
0.13 |
| EA 130720C00029000 |
C |
07/20/13 |
29.0 |
0.02 |
0.10 |
| EA 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.08 |
| EA 130720P00014000 |
P |
07/20/13 |
14.0 |
0.01 |
0.06 |
| EA 130720P00015000 |
P |
07/20/13 |
15.0 |
0.01 |
0.09 |
| EA 130720P00016000 |
P |
07/20/13 |
16.0 |
0.02 |
0.12 |
| EA 130720P00017000 |
P |
07/20/13 |
17.0 |
0.06 |
0.15 |
| EA 130720P00018000 |
P |
07/20/13 |
18.0 |
0.13 |
0.15 |
| EA 130720P00019000 |
P |
07/20/13 |
19.0 |
0.22 |
0.23 |
| EA 130720P00020000 |
P |
07/20/13 |
20.0 |
0.37 |
0.38 |
| EA 130720P00021000 |
P |
07/20/13 |
21.0 |
0.61 |
0.62 |
| EA 130720P00022000 |
P |
07/20/13 |
22.0 |
0.96 |
0.97 |
| EA 130720P00023000 |
P |
07/20/13 |
23.0 |
1.42 |
1.44 |
| EA 130720P00024000 |
P |
07/20/13 |
24.0 |
2.02 |
2.04 |
| EA 130720P00025000 |
P |
07/20/13 |
25.0 |
2.73 |
2.75 |
| EA 130720P00026000 |
P |
07/20/13 |
26.0 |
3.50 |
3.70 |
| EA 130720P00027000 |
P |
07/20/13 |
27.0 |
4.20 |
4.60 |
| EA 130720P00028000 |
P |
07/20/13 |
28.0 |
5.10 |
5.70 |
| EA 130720P00029000 |
P |
07/20/13 |
29.0 |
6.25 |
6.35 |
| EA 130720P00030000 |
P |
07/20/13 |
30.0 |
6.95 |
7.55 |
| EA 130921C00007000 |
C |
09/21/13 |
7.0 |
13.70 |
17.55 |
| EA 130921C00008000 |
C |
09/21/13 |
8.0 |
13.10 |
16.40 |
| EA 130921C00009000 |
C |
09/21/13 |
9.0 |
12.95 |
15.25 |
| EA 130921C00010000 |
C |
09/21/13 |
10.0 |
12.05 |
13.05 |
| EA 130921C00011000 |
C |
09/21/13 |
11.0 |
10.55 |
12.05 |
| EA 130921C00012000 |
C |
09/21/13 |
12.0 |
10.10 |
11.75 |
| EA 130921C00013000 |
C |
09/21/13 |
13.0 |
9.25 |
10.10 |
| EA 130921C00014000 |
C |
09/21/13 |
14.0 |
8.30 |
9.10 |
| EA 130921C00015000 |
C |
09/21/13 |
15.0 |
7.35 |
8.15 |
| EA 130921C00016000 |
C |
09/21/13 |
16.0 |
6.45 |
7.25 |
| EA 130921C00017000 |
C |
09/21/13 |
17.0 |
6.05 |
6.15 |
| EA 130921C00018000 |
C |
09/21/13 |
18.0 |
5.20 |
5.30 |
| EA 130921C00019000 |
C |
09/21/13 |
19.0 |
4.40 |
4.50 |
| EA 130921C00020000 |
C |
09/21/13 |
20.0 |
3.65 |
3.75 |
| EA 130921C00021000 |
C |
09/21/13 |
21.0 |
3.00 |
3.05 |
| EA 130921C00022000 |
C |
09/21/13 |
22.0 |
2.42 |
2.45 |
| EA 130921C00023000 |
C |
09/21/13 |
23.0 |
1.90 |
1.93 |
| EA 130921C00024000 |
C |
09/21/13 |
24.0 |
1.48 |
1.50 |
| EA 130921C00025000 |
C |
09/21/13 |
25.0 |
1.13 |
1.15 |
| EA 130921C00026000 |
C |
09/21/13 |
26.0 |
0.83 |
0.86 |
| EA 130921C00027000 |
C |
09/21/13 |
27.0 |
0.61 |
0.64 |
| EA 130921C00028000 |
C |
09/21/13 |
28.0 |
0.44 |
0.47 |
| EA 130921C00029000 |
C |
09/21/13 |
29.0 |
0.32 |
0.34 |
| EA 130921C00030000 |
C |
09/21/13 |
30.0 |
0.22 |
0.25 |
| EA 130921C00031000 |
C |
09/21/13 |
31.0 |
0.16 |
0.18 |
| EA 130921P00007000 |
P |
09/21/13 |
7.0 |
0.00 |
0.02 |
| EA 130921P00008000 |
P |
09/21/13 |
8.0 |
0.00 |
0.02 |
| EA 130921P00009000 |
P |
09/21/13 |
9.0 |
0.00 |
0.02 |
| EA 130921P00010000 |
P |
09/21/13 |
10.0 |
0.00 |
0.03 |
| EA 130921P00011000 |
P |
09/21/13 |
11.0 |
0.01 |
0.04 |
| EA 130921P00012000 |
P |
09/21/13 |
12.0 |
0.02 |
0.05 |
| EA 130921P00013000 |
P |
09/21/13 |
13.0 |
0.04 |
0.08 |
| EA 130921P00014000 |
P |
09/21/13 |
14.0 |
0.07 |
0.11 |
| EA 130921P00015000 |
P |
09/21/13 |
15.0 |
0.12 |
0.16 |
| EA 130921P00016000 |
P |
09/21/13 |
16.0 |
0.19 |
0.23 |
| EA 130921P00017000 |
P |
09/21/13 |
17.0 |
0.30 |
0.32 |
| EA 130921P00018000 |
P |
09/21/13 |
18.0 |
0.44 |
0.47 |
| EA 130921P00019000 |
P |
09/21/13 |
19.0 |
0.63 |
0.66 |
| EA 130921P00020000 |
P |
09/21/13 |
20.0 |
0.89 |
0.92 |
| EA 130921P00021000 |
P |
09/21/13 |
21.0 |
1.22 |
1.24 |
| EA 130921P00022000 |
P |
09/21/13 |
22.0 |
1.63 |
1.66 |
| EA 130921P00023000 |
P |
09/21/13 |
23.0 |
2.12 |
2.14 |
| EA 130921P00024000 |
P |
09/21/13 |
24.0 |
2.68 |
2.72 |
| EA 130921P00025000 |
P |
09/21/13 |
25.0 |
3.30 |
3.40 |
| EA 130921P00026000 |
P |
09/21/13 |
26.0 |
4.00 |
4.10 |
| EA 130921P00027000 |
P |
09/21/13 |
27.0 |
4.80 |
4.85 |
| EA 130921P00028000 |
P |
09/21/13 |
28.0 |
5.60 |
5.70 |
| EA 130921P00029000 |
P |
09/21/13 |
29.0 |
6.45 |
6.65 |
| EA 130921P00030000 |
P |
09/21/13 |
30.0 |
7.20 |
7.55 |
| EA 130921P00031000 |
P |
09/21/13 |
31.0 |
8.10 |
8.55 |
| EA 131221C00007000 |
C |
12/21/13 |
7.0 |
15.70 |
15.85 |
| EA 131221C00008000 |
C |
12/21/13 |
8.0 |
14.70 |
14.90 |
| EA 131221C00009000 |
C |
12/21/13 |
9.0 |
13.70 |
13.85 |
| EA 131221C00010000 |
C |
12/21/13 |
10.0 |
12.75 |
12.95 |
| EA 131221C00011000 |
C |
12/21/13 |
11.0 |
11.75 |
11.95 |
| EA 131221C00012000 |
C |
12/21/13 |
12.0 |
10.85 |
10.95 |
| EA 131221C00013000 |
C |
12/21/13 |
13.0 |
9.85 |
10.00 |
| EA 131221C00014000 |
C |
12/21/13 |
14.0 |
8.95 |
9.05 |
| EA 131221C00015000 |
C |
12/21/13 |
15.0 |
8.05 |
8.15 |
| EA 131221C00016000 |
C |
12/21/13 |
16.0 |
7.20 |
7.30 |
| EA 131221C00017000 |
C |
12/21/13 |
17.0 |
6.35 |
6.45 |
| EA 131221C00018000 |
C |
12/21/13 |
18.0 |
5.55 |
5.65 |
| EA 131221C00019000 |
C |
12/21/13 |
19.0 |
4.80 |
4.95 |
| EA 131221C00020000 |
C |
12/21/13 |
20.0 |
4.15 |
4.25 |
| EA 131221C00021000 |
C |
12/21/13 |
21.0 |
3.50 |
3.60 |
| EA 131221C00022000 |
C |
12/21/13 |
22.0 |
2.98 |
3.05 |
| EA 131221C00023000 |
C |
12/21/13 |
23.0 |
2.49 |
2.53 |
| EA 131221C00024000 |
C |
12/21/13 |
24.0 |
2.06 |
2.10 |
| EA 131221C00025000 |
C |
12/21/13 |
25.0 |
1.68 |
1.72 |
| EA 131221C00026000 |
C |
12/21/13 |
26.0 |
1.36 |
1.40 |
| EA 131221C00027000 |
C |
12/21/13 |
27.0 |
1.10 |
1.14 |
| EA 131221C00028000 |
C |
12/21/13 |
28.0 |
0.88 |
0.92 |
| EA 131221C00029000 |
C |
12/21/13 |
29.0 |
0.70 |
0.74 |
| EA 131221C00030000 |
C |
12/21/13 |
30.0 |
0.56 |
0.59 |
| EA 131221C00031000 |
C |
12/21/13 |
31.0 |
0.44 |
0.48 |
| EA 131221C00032000 |
C |
12/21/13 |
32.0 |
0.35 |
0.39 |
| EA 131221P00007000 |
P |
12/21/13 |
7.0 |
0.00 |
0.03 |
| EA 131221P00008000 |
P |
12/21/13 |
8.0 |
0.02 |
0.04 |
| EA 131221P00009000 |
P |
12/21/13 |
9.0 |
0.03 |
0.06 |
| EA 131221P00010000 |
P |
12/21/13 |
10.0 |
0.05 |
0.07 |
| EA 131221P00011000 |
P |
12/21/13 |
11.0 |
0.08 |
0.10 |
| EA 131221P00012000 |
P |
12/21/13 |
12.0 |
0.11 |
0.14 |
| EA 131221P00013000 |
P |
12/21/13 |
13.0 |
0.17 |
0.19 |
| EA 131221P00014000 |
P |
12/21/13 |
14.0 |
0.24 |
0.27 |
| EA 131221P00015000 |
P |
12/21/13 |
15.0 |
0.33 |
0.36 |
| EA 131221P00016000 |
P |
12/21/13 |
16.0 |
0.46 |
0.49 |
| EA 131221P00017000 |
P |
12/21/13 |
17.0 |
0.62 |
0.66 |
| EA 131221P00018000 |
P |
12/21/13 |
18.0 |
0.83 |
0.87 |
| EA 131221P00019000 |
P |
12/21/13 |
19.0 |
1.09 |
1.13 |
| EA 131221P00020000 |
P |
12/21/13 |
20.0 |
1.40 |
1.44 |
| EA 131221P00021000 |
P |
12/21/13 |
21.0 |
1.77 |
1.81 |
| EA 131221P00022000 |
P |
12/21/13 |
22.0 |
2.21 |
2.25 |
| EA 131221P00023000 |
P |
12/21/13 |
23.0 |
2.71 |
2.75 |
| EA 131221P00024000 |
P |
12/21/13 |
24.0 |
3.25 |
3.35 |
| EA 131221P00025000 |
P |
12/21/13 |
25.0 |
3.90 |
3.95 |
| EA 131221P00026000 |
P |
12/21/13 |
26.0 |
4.55 |
4.65 |
| EA 131221P00027000 |
P |
12/21/13 |
27.0 |
5.30 |
5.40 |
| EA 131221P00028000 |
P |
12/21/13 |
28.0 |
6.05 |
6.25 |
| EA 131221P00029000 |
P |
12/21/13 |
29.0 |
6.90 |
6.95 |
| EA 131221P00030000 |
P |
12/21/13 |
30.0 |
7.75 |
7.85 |
| EA 131221P00031000 |
P |
12/21/13 |
31.0 |
8.60 |
8.75 |
| EA 131221P00032000 |
P |
12/21/13 |
32.0 |
9.55 |
9.65 |
| EA 140118C00003000 |
C |
01/18/14 |
3.0 |
19.65 |
19.90 |
| EA 140118C00005000 |
C |
01/18/14 |
5.0 |
17.65 |
17.85 |
| EA 140118C00006000 |
C |
01/18/14 |
6.0 |
16.65 |
16.85 |
| EA 140118C00007000 |
C |
01/18/14 |
7.0 |
15.70 |
15.90 |
| EA 140118C00008000 |
C |
01/18/14 |
8.0 |
14.70 |
14.90 |
| EA 140118C00009000 |
C |
01/18/14 |
9.0 |
13.70 |
13.90 |
| EA 140118C00010000 |
C |
01/18/14 |
10.0 |
12.75 |
12.95 |
| EA 140118C00011000 |
C |
01/18/14 |
11.0 |
11.75 |
12.00 |
| EA 140118C00012000 |
C |
01/18/14 |
12.0 |
10.85 |
11.00 |
| EA 140118C00013000 |
C |
01/18/14 |
13.0 |
9.90 |
10.00 |
| EA 140118C00014000 |
C |
01/18/14 |
14.0 |
9.00 |
9.10 |
| EA 140118C00015000 |
C |
01/18/14 |
15.0 |
8.10 |
8.20 |
| EA 140118C00016000 |
C |
01/18/14 |
16.0 |
7.25 |
7.35 |
| EA 140118C00017000 |
C |
01/18/14 |
17.0 |
6.45 |
6.55 |
| EA 140118C00018000 |
C |
01/18/14 |
18.0 |
5.65 |
5.75 |
| EA 140118C00019000 |
C |
01/18/14 |
19.0 |
4.95 |
5.05 |
| EA 140118C00020000 |
C |
01/18/14 |
20.0 |
4.25 |
4.35 |
| EA 140118C00021000 |
C |
01/18/14 |
21.0 |
3.65 |
3.75 |
| EA 140118C00022000 |
C |
01/18/14 |
22.0 |
3.10 |
3.20 |
| EA 140118C00023000 |
C |
01/18/14 |
23.0 |
2.64 |
2.68 |
| EA 140118C00024000 |
C |
01/18/14 |
24.0 |
2.20 |
2.24 |
| EA 140118C00025000 |
C |
01/18/14 |
25.0 |
1.83 |
1.87 |
| EA 140118C00026000 |
C |
01/18/14 |
26.0 |
1.50 |
1.54 |
| EA 140118C00027000 |
C |
01/18/14 |
27.0 |
1.23 |
1.27 |
| EA 140118C00028000 |
C |
01/18/14 |
28.0 |
1.00 |
1.04 |
| EA 140118C00029000 |
C |
01/18/14 |
29.0 |
0.81 |
0.85 |
| EA 140118C00030000 |
C |
01/18/14 |
30.0 |
0.66 |
0.69 |
| EA 140118C00031000 |
C |
01/18/14 |
31.0 |
0.53 |
0.56 |
| EA 140118C00032000 |
C |
01/18/14 |
32.0 |
0.42 |
0.46 |
| EA 140118C00033000 |
C |
01/18/14 |
33.0 |
0.34 |
0.37 |
| EA 140118C00034000 |
C |
01/18/14 |
34.0 |
0.28 |
0.30 |
| EA 140118C00035000 |
C |
01/18/14 |
35.0 |
0.22 |
0.25 |
| EA 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.02 |
| EA 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.06 |
| EA 140118P00006000 |
P |
01/18/14 |
6.0 |
0.00 |
0.03 |
| EA 140118P00007000 |
P |
01/18/14 |
7.0 |
0.02 |
0.04 |
| EA 140118P00008000 |
P |
01/18/14 |
8.0 |
0.02 |
0.05 |
| EA 140118P00009000 |
P |
01/18/14 |
9.0 |
0.04 |
0.07 |
| EA 140118P00010000 |
P |
01/18/14 |
10.0 |
0.06 |
0.08 |
| EA 140118P00011000 |
P |
01/18/14 |
11.0 |
0.10 |
0.13 |
| EA 140118P00012000 |
P |
01/18/14 |
12.0 |
0.14 |
0.17 |
| EA 140118P00013000 |
P |
01/18/14 |
13.0 |
0.20 |
0.22 |
| EA 140118P00014000 |
P |
01/18/14 |
14.0 |
0.28 |
0.32 |
| EA 140118P00015000 |
P |
01/18/14 |
15.0 |
0.39 |
0.42 |
| EA 140118P00016000 |
P |
01/18/14 |
16.0 |
0.53 |
0.57 |
| EA 140118P00017000 |
P |
01/18/14 |
17.0 |
0.71 |
0.75 |
| EA 140118P00018000 |
P |
01/18/14 |
18.0 |
0.93 |
0.97 |
| EA 140118P00019000 |
P |
01/18/14 |
19.0 |
1.20 |
1.24 |
| EA 140118P00020000 |
P |
01/18/14 |
20.0 |
1.52 |
1.56 |
| EA 140118P00021000 |
P |
01/18/14 |
21.0 |
1.91 |
1.95 |
| EA 140118P00022000 |
P |
01/18/14 |
22.0 |
2.35 |
2.39 |
| EA 140118P00023000 |
P |
01/18/14 |
23.0 |
2.85 |
2.89 |
| EA 140118P00024000 |
P |
01/18/14 |
24.0 |
3.40 |
3.45 |
| EA 140118P00025000 |
P |
01/18/14 |
25.0 |
4.00 |
4.10 |
| EA 140118P00026000 |
P |
01/18/14 |
26.0 |
4.70 |
4.80 |
| EA 140118P00027000 |
P |
01/18/14 |
27.0 |
5.40 |
5.50 |
| EA 140118P00028000 |
P |
01/18/14 |
28.0 |
6.15 |
6.25 |
| EA 140118P00029000 |
P |
01/18/14 |
29.0 |
7.00 |
7.10 |
| EA 140118P00030000 |
P |
01/18/14 |
30.0 |
7.80 |
7.95 |
| EA 140118P00031000 |
P |
01/18/14 |
31.0 |
8.70 |
8.80 |
| EA 140118P00032000 |
P |
01/18/14 |
32.0 |
9.60 |
9.70 |
| EA 140118P00033000 |
P |
01/18/14 |
33.0 |
10.50 |
10.65 |
| EA 140118P00034000 |
P |
01/18/14 |
34.0 |
11.45 |
11.55 |
| EA 140118P00035000 |
P |
01/18/14 |
35.0 |
12.40 |
12.50 |
| EA 150117C00003000 |
C |
01/17/15 |
3.0 |
19.55 |
19.85 |
| EA 150117C00005000 |
C |
01/17/15 |
5.0 |
17.65 |
18.00 |
| EA 150117C00008000 |
C |
01/17/15 |
8.0 |
14.75 |
15.10 |
| EA 150117C00010000 |
C |
01/17/15 |
10.0 |
12.95 |
13.30 |
| EA 150117C00012000 |
C |
01/17/15 |
12.0 |
11.20 |
11.60 |
| EA 150117C00015000 |
C |
01/17/15 |
15.0 |
8.90 |
9.30 |
| EA 150117C00017000 |
C |
01/17/15 |
17.0 |
7.50 |
7.70 |
| EA 150117C00020000 |
C |
01/17/15 |
20.0 |
5.65 |
5.85 |
| EA 150117C00022000 |
C |
01/17/15 |
22.0 |
4.60 |
4.80 |
| EA 150117C00025000 |
C |
01/17/15 |
25.0 |
3.35 |
3.50 |
| EA 150117C00030000 |
C |
01/17/15 |
30.0 |
1.88 |
2.04 |
| EA 150117C00035000 |
C |
01/17/15 |
35.0 |
1.01 |
1.16 |
| EA 150117P00003000 |
P |
01/17/15 |
3.0 |
0.00 |
0.04 |
| EA 150117P00005000 |
P |
01/17/15 |
5.0 |
0.04 |
0.09 |
| EA 150117P00008000 |
P |
01/17/15 |
8.0 |
0.16 |
0.21 |
| EA 150117P00010000 |
P |
01/17/15 |
10.0 |
0.32 |
0.39 |
| EA 150117P00012000 |
P |
01/17/15 |
12.0 |
0.58 |
0.64 |
| EA 150117P00015000 |
P |
01/17/15 |
15.0 |
1.19 |
1.27 |
| EA 150117P00017000 |
P |
01/17/15 |
17.0 |
1.67 |
1.82 |
| EA 150117P00020000 |
P |
01/17/15 |
20.0 |
2.80 |
2.98 |
| EA 150117P00022000 |
P |
01/17/15 |
22.0 |
3.80 |
3.90 |
| EA 150117P00025000 |
P |
01/17/15 |
25.0 |
5.50 |
5.65 |
| EA 150117P00030000 |
P |
01/17/15 |
30.0 |
8.95 |
9.15 |
| EA 150117P00035000 |
P |
01/17/15 |
35.0 |
13.10 |
13.35 |
|
