Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Electronic Arts Inc (EA)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 170630C00070000 C 06/30/17 70.0 39.10 43.40
EA 170630C00072000 C 06/30/17 72.0 37.25 41.40
EA 170630C00072500 C 06/30/17 72.5 36.55 40.80
EA 170630C00073000 C 06/30/17 73.0 36.25 40.40
EA 170630C00073500 C 06/30/17 73.5 35.65 39.80
EA 170630C00074000 C 06/30/17 74.0 35.30 39.40
EA 170630C00074500 C 06/30/17 74.5 34.85 38.80
EA 170630C00075000 C 06/30/17 75.0 34.20 38.40
EA 170630C00075500 C 06/30/17 75.5 33.75 37.80
EA 170630C00076000 C 06/30/17 76.0 33.15 37.40
EA 170630C00076500 C 06/30/17 76.5 32.70 36.80
EA 170630C00077000 C 06/30/17 77.0 32.20 36.40
EA 170630C00077500 C 06/30/17 77.5 31.75 35.80
EA 170630C00078000 C 06/30/17 78.0 31.35 35.40
EA 170630C00078500 C 06/30/17 78.5 30.70 34.80
EA 170630C00079000 C 06/30/17 79.0 30.30 34.40
EA 170630C00079500 C 06/30/17 79.5 29.65 33.80
EA 170630C00080000 C 06/30/17 80.0 29.35 33.40
EA 170630C00080500 C 06/30/17 80.5 28.60 32.80
EA 170630C00081000 C 06/30/17 81.0 28.30 32.40
EA 170630C00081500 C 06/30/17 81.5 27.75 31.80
EA 170630C00082000 C 06/30/17 82.0 27.45 31.40
EA 170630C00082500 C 06/30/17 82.5 26.80 30.80
EA 170630C00083000 C 06/30/17 83.0 26.30 30.40
EA 170630C00083500 C 06/30/17 83.5 25.70 29.80
EA 170630C00084000 C 06/30/17 84.0 25.35 29.40
EA 170630C00084500 C 06/30/17 84.5 24.85 28.80
EA 170630C00085000 C 06/30/17 85.0 24.20 28.40
EA 170630C00085500 C 06/30/17 85.5 23.55 27.80
EA 170630C00086000 C 06/30/17 86.0 23.20 27.40
EA 170630C00086500 C 06/30/17 86.5 22.65 26.80
EA 170630C00087000 C 06/30/17 87.0 22.30 26.40
EA 170630C00087500 C 06/30/17 87.5 21.70 25.80
EA 170630C00088000 C 06/30/17 88.0 21.40 25.40
EA 170630C00088500 C 06/30/17 88.5 20.70 24.80
EA 170630C00089000 C 06/30/17 89.0 20.25 24.40
EA 170630C00089500 C 06/30/17 89.5 19.55 23.80
EA 170630C00090000 C 06/30/17 90.0 19.10 23.35
EA 170630C00090500 C 06/30/17 90.5 18.80 22.80
EA 170630C00091000 C 06/30/17 91.0 18.35 22.40
EA 170630C00091500 C 06/30/17 91.5 17.75 21.80
EA 170630C00092000 C 06/30/17 92.0 17.20 21.40
EA 170630C00092500 C 06/30/17 92.5 16.75 20.80
EA 170630C00093000 C 06/30/17 93.0 16.25 20.40
EA 170630C00093500 C 06/30/17 93.5 15.75 19.80
EA 170630C00094000 C 06/30/17 94.0 15.00 19.35
EA 170630C00094500 C 06/30/17 94.5 14.90 18.80
EA 170630C00095000 C 06/30/17 95.0 14.00 18.35
EA 170630C00095500 C 06/30/17 95.5 13.75 17.80
EA 170630C00096000 C 06/30/17 96.0 13.15 17.40
EA 170630C00096500 C 06/30/17 96.5 12.80 16.80
EA 170630C00097000 C 06/30/17 97.0 12.20 16.35
EA 170630C00097500 C 06/30/17 97.5 11.90 15.80
EA 170630C00098000 C 06/30/17 98.0 11.40 15.40
EA 170630C00098500 C 06/30/17 98.5 10.95 14.25
EA 170630C00099000 C 06/30/17 99.0 10.65 13.75
EA 170630C00099500 C 06/30/17 99.5 10.85 13.25
EA 170630C00100000 C 06/30/17 100.0 10.35 12.75
EA 170630C00101000 C 06/30/17 101.0 8.65 12.40
EA 170630C00102000 C 06/30/17 102.0 8.35 10.95
EA 170630C00103000 C 06/30/17 103.0 6.30 10.40
EA 170630C00104000 C 06/30/17 104.0 6.65 7.80
EA 170630C00105000 C 06/30/17 105.0 5.80 6.25
EA 170630C00106000 C 06/30/17 106.0 4.90 5.45
EA 170630C00107000 C 06/30/17 107.0 4.00 4.65
EA 170630C00108000 C 06/30/17 108.0 2.99 3.85
EA 170630C00109000 C 06/30/17 109.0 2.55 2.75
EA 170630C00110000 C 06/30/17 110.0 1.88 2.07
EA 170630C00111000 C 06/30/17 111.0 1.30 1.47
EA 170630C00112000 C 06/30/17 112.0 0.85 1.00
EA 170630C00113000 C 06/30/17 113.0 0.54 0.65
EA 170630C00114000 C 06/30/17 114.0 0.31 0.41
EA 170630C00115000 C 06/30/17 115.0 0.19 0.26
EA 170630C00116000 C 06/30/17 116.0 0.10 0.17
EA 170630C00117000 C 06/30/17 117.0 0.05 0.12
EA 170630C00118000 C 06/30/17 118.0 0.02 0.08
EA 170630C00119000 C 06/30/17 119.0 0.00 0.06
EA 170630C00120000 C 06/30/17 120.0 0.00 0.05
EA 170630C00121000 C 06/30/17 121.0 0.00 0.06
EA 170630C00122000 C 06/30/17 122.0 0.00 0.09
EA 170630C00123000 C 06/30/17 123.0 0.00 0.13
EA 170630C00124000 C 06/30/17 124.0 0.00 0.11
EA 170630C00125000 C 06/30/17 125.0 0.00 0.13
EA 170630C00126000 C 06/30/17 126.0 0.00 0.14
EA 170630C00127000 C 06/30/17 127.0 0.00 0.10
EA 170630C00128000 C 06/30/17 128.0 0.00 0.15
EA 170630C00130000 C 06/30/17 130.0 0.00 0.05
EA 170630P00070000 P 06/30/17 70.0 0.00 0.63
EA 170630P00072000 P 06/30/17 72.0 0.00 0.60
EA 170630P00072500 P 06/30/17 72.5 0.00 0.57
EA 170630P00073000 P 06/30/17 73.0 0.00 0.61
EA 170630P00073500 P 06/30/17 73.5 0.00 0.60
EA 170630P00074000 P 06/30/17 74.0 0.00 0.60
EA 170630P00074500 P 06/30/17 74.5 0.00 0.63
EA 170630P00075000 P 06/30/17 75.0 0.00 0.58
EA 170630P00075500 P 06/30/17 75.5 0.00 0.61
EA 170630P00076000 P 06/30/17 76.0 0.00 0.57
EA 170630P00076500 P 06/30/17 76.5 0.00 0.58
EA 170630P00077000 P 06/30/17 77.0 0.00 0.59
EA 170630P00077500 P 06/30/17 77.5 0.00 0.59
EA 170630P00078000 P 06/30/17 78.0 0.00 0.60
EA 170630P00078500 P 06/30/17 78.5 0.00 0.59
EA 170630P00079000 P 06/30/17 79.0 0.00 0.62
EA 170630P00079500 P 06/30/17 79.5 0.00 0.61
EA 170630P00080000 P 06/30/17 80.0 0.00 0.01
EA 170630P00080500 P 06/30/17 80.5 0.00 0.01
EA 170630P00081000 P 06/30/17 81.0 0.00 0.01
EA 170630P00081500 P 06/30/17 81.5 0.00 0.01
EA 170630P00082000 P 06/30/17 82.0 0.00 0.01
EA 170630P00082500 P 06/30/17 82.5 0.00 0.01
EA 170630P00083000 P 06/30/17 83.0 0.00 0.01
EA 170630P00083500 P 06/30/17 83.5 0.00 0.58
EA 170630P00084000 P 06/30/17 84.0 0.00 0.59
EA 170630P00084500 P 06/30/17 84.5 0.00 0.57
EA 170630P00085000 P 06/30/17 85.0 0.00 0.57
EA 170630P00085500 P 06/30/17 85.5 0.00 0.61
EA 170630P00086000 P 06/30/17 86.0 0.00 0.58
EA 170630P00086500 P 06/30/17 86.5 0.00 0.57
EA 170630P00087000 P 06/30/17 87.0 0.00 0.59
EA 170630P00087500 P 06/30/17 87.5 0.00 0.57
EA 170630P00088000 P 06/30/17 88.0 0.00 0.56
EA 170630P00088500 P 06/30/17 88.5 0.00 0.55
EA 170630P00089000 P 06/30/17 89.0 0.00 0.60
EA 170630P00089500 P 06/30/17 89.5 0.00 0.57
EA 170630P00090000 P 06/30/17 90.0 0.00 0.51
EA 170630P00090500 P 06/30/17 90.5 0.00 0.60
EA 170630P00091000 P 06/30/17 91.0 0.00 0.60
EA 170630P00091500 P 06/30/17 91.5 0.00 0.58
EA 170630P00092000 P 06/30/17 92.0 0.00 0.59
EA 170630P00092500 P 06/30/17 92.5 0.00 0.03
EA 170630P00093000 P 06/30/17 93.0 0.00 0.59
EA 170630P00093500 P 06/30/17 93.5 0.00 0.56
EA 170630P00094000 P 06/30/17 94.0 0.00 0.64
EA 170630P00094500 P 06/30/17 94.5 0.00 0.61
EA 170630P00095000 P 06/30/17 95.0 0.01 0.04
EA 170630P00095500 P 06/30/17 95.5 0.00 0.64
EA 170630P00096000 P 06/30/17 96.0 0.00 0.67
EA 170630P00096500 P 06/30/17 96.5 0.00 0.66
EA 170630P00097000 P 06/30/17 97.0 0.00 0.56
EA 170630P00097500 P 06/30/17 97.5 0.00 0.05
EA 170630P00098000 P 06/30/17 98.0 0.00 0.05
EA 170630P00098500 P 06/30/17 98.5 0.00 0.20
EA 170630P00099000 P 06/30/17 99.0 0.00 0.06
EA 170630P00099500 P 06/30/17 99.5 0.00 0.06
EA 170630P00100000 P 06/30/17 100.0 0.00 0.07
EA 170630P00101000 P 06/30/17 101.0 0.00 0.07
EA 170630P00102000 P 06/30/17 102.0 0.02 0.09
EA 170630P00103000 P 06/30/17 103.0 0.00 0.11
EA 170630P00104000 P 06/30/17 104.0 0.08 0.27
EA 170630P00105000 P 06/30/17 105.0 0.13 0.20
EA 170630P00106000 P 06/30/17 106.0 0.13 0.29
EA 170630P00107000 P 06/30/17 107.0 0.31 0.40
EA 170630P00108000 P 06/30/17 108.0 0.46 0.57
EA 170630P00109000 P 06/30/17 109.0 0.70 0.82
EA 170630P00110000 P 06/30/17 110.0 1.01 1.15
EA 170630P00111000 P 06/30/17 111.0 1.42 1.58
EA 170630P00112000 P 06/30/17 112.0 1.95 2.12
EA 170630P00113000 P 06/30/17 113.0 2.60 2.80
EA 170630P00114000 P 06/30/17 114.0 3.40 3.60
EA 170630P00115000 P 06/30/17 115.0 4.20 4.50
EA 170630P00116000 P 06/30/17 116.0 4.65 5.75
EA 170630P00117000 P 06/30/17 117.0 5.65 6.45
EA 170630P00118000 P 06/30/17 118.0 4.95 8.30
EA 170630P00119000 P 06/30/17 119.0 7.10 10.40
EA 170630P00120000 P 06/30/17 120.0 8.80 9.50
EA 170630P00121000 P 06/30/17 121.0 8.70 12.25
EA 170630P00122000 P 06/30/17 122.0 8.70 12.95
EA 170630P00123000 P 06/30/17 123.0 9.75 14.15
EA 170630P00124000 P 06/30/17 124.0 10.85 15.00
EA 170630P00125000 P 06/30/17 125.0 11.75 15.95
EA 170630P00126000 P 06/30/17 126.0 12.70 16.75
EA 170630P00127000 P 06/30/17 127.0 13.75 17.95
EA 170630P00128000 P 06/30/17 128.0 14.75 19.00
EA 170630P00130000 P 06/30/17 130.0 16.85 21.05
EA 170707C00065000 C 07/07/17 65.0 44.10 48.30
EA 170707C00070000 C 07/07/17 70.0 39.05 43.40
EA 170707C00075000 C 07/07/17 75.0 34.30 38.40
EA 170707C00080000 C 07/07/17 80.0 29.15 33.40
EA 170707C00083500 C 07/07/17 83.5 25.55 29.80
EA 170707C00084000 C 07/07/17 84.0 25.00 29.30
EA 170707C00084500 C 07/07/17 84.5 24.75 28.80
EA 170707C00085000 C 07/07/17 85.0 24.05 28.35
EA 170707C00085500 C 07/07/17 85.5 23.75 27.80
EA 170707C00086000 C 07/07/17 86.0 23.05 27.40
EA 170707C00086500 C 07/07/17 86.5 22.75 26.80
EA 170707C00087000 C 07/07/17 87.0 22.45 26.40
EA 170707C00087500 C 07/07/17 87.5 21.65 25.80
EA 170707C00088000 C 07/07/17 88.0 21.00 25.35
EA 170707C00088500 C 07/07/17 88.5 20.55 24.80
EA 170707C00089000 C 07/07/17 89.0 20.25 24.40
EA 170707C00089500 C 07/07/17 89.5 19.55 23.80
EA 170707C00090000 C 07/07/17 90.0 19.05 23.40
EA 170707C00090500 C 07/07/17 90.5 18.95 22.80
EA 170707C00091000 C 07/07/17 91.0 18.05 22.35
EA 170707C00091500 C 07/07/17 91.5 17.55 21.80
EA 170707C00092000 C 07/07/17 92.0 17.45 21.40
EA 170707C00092500 C 07/07/17 92.5 16.50 20.80
EA 170707C00093000 C 07/07/17 93.0 16.15 20.40
EA 170707C00093500 C 07/07/17 93.5 15.55 19.80
EA 170707C00094000 C 07/07/17 94.0 15.30 19.40
EA 170707C00094500 C 07/07/17 94.5 15.05 18.80
EA 170707C00095000 C 07/07/17 95.0 14.50 18.40
EA 170707C00095500 C 07/07/17 95.5 14.35 17.80
EA 170707C00096000 C 07/07/17 96.0 13.85 17.40
EA 170707C00096500 C 07/07/17 96.5 13.30 16.80
EA 170707C00097000 C 07/07/17 97.0 12.70 16.40
EA 170707C00097500 C 07/07/17 97.5 12.35 15.80
EA 170707C00098000 C 07/07/17 98.0 11.65 15.40
EA 170707C00098500 C 07/07/17 98.5 11.00 15.00
EA 170707C00099000 C 07/07/17 99.0 10.55 14.40
EA 170707C00099500 C 07/07/17 99.5 10.15 14.00
EA 170707C00100000 C 07/07/17 100.0 9.95 13.40
EA 170707C00101000 C 07/07/17 101.0 9.45 12.40
EA 170707C00102000 C 07/07/17 102.0 8.70 11.60
EA 170707C00103000 C 07/07/17 103.0 7.45 10.60
EA 170707C00104000 C 07/07/17 104.0 6.50 9.10
EA 170707C00105000 C 07/07/17 105.0 6.20 8.10
EA 170707C00106000 C 07/07/17 106.0 4.75 5.70
EA 170707C00107000 C 07/07/17 107.0 3.85 4.80
EA 170707C00108000 C 07/07/17 108.0 3.65 4.05
EA 170707C00109000 C 07/07/17 109.0 2.83 3.50
EA 170707C00110000 C 07/07/17 110.0 2.10 3.05
EA 170707C00111000 C 07/07/17 111.0 1.18 2.21
EA 170707C00112000 C 07/07/17 112.0 0.99 1.92
EA 170707C00113000 C 07/07/17 113.0 0.66 1.72
EA 170707C00114000 C 07/07/17 114.0 0.55 1.05
EA 170707C00115000 C 07/07/17 115.0 0.40 0.80
EA 170707C00116000 C 07/07/17 116.0 0.21 0.57
EA 170707C00117000 C 07/07/17 117.0 0.00 0.42
EA 170707C00118000 C 07/07/17 118.0 0.00 0.35
EA 170707C00119000 C 07/07/17 119.0 0.00 0.20
EA 170707C00120000 C 07/07/17 120.0 0.00 0.17
EA 170707C00121000 C 07/07/17 121.0 0.00 0.36
EA 170707C00122000 C 07/07/17 122.0 0.00 0.09
EA 170707C00123000 C 07/07/17 123.0 0.00 0.33
EA 170707C00124000 C 07/07/17 124.0 0.00 0.62
EA 170707C00125000 C 07/07/17 125.0 0.00 0.38
EA 170707C00126000 C 07/07/17 126.0 0.00 0.34
EA 170707C00127000 C 07/07/17 127.0 0.00 0.32
EA 170707C00128000 C 07/07/17 128.0 0.00 0.35
EA 170707C00129000 C 07/07/17 129.0 0.00 0.34
EA 170707C00130000 C 07/07/17 130.0 0.00 0.37
EA 170707C00135000 C 07/07/17 135.0 0.00 0.35
EA 170707C00140000 C 07/07/17 140.0 0.00 0.34
EA 170707C00145000 C 07/07/17 145.0 0.00 0.36
EA 170707C00150000 C 07/07/17 150.0 0.00 0.31
EA 170707C00155000 C 07/07/17 155.0 0.00 0.31
EA 170707C00160000 C 07/07/17 160.0 0.00 0.33
EA 170707C00165000 C 07/07/17 165.0 0.00 0.34
EA 170707P00065000 P 07/07/17 65.0 0.00 0.01
EA 170707P00070000 P 07/07/17 70.0 0.00 0.01
EA 170707P00075000 P 07/07/17 75.0 0.00 0.01
EA 170707P00080000 P 07/07/17 80.0 0.00 0.01
EA 170707P00083500 P 07/07/17 83.5 0.00 1.76
EA 170707P00084000 P 07/07/17 84.0 0.00 0.63
EA 170707P00084500 P 07/07/17 84.5 0.00 1.76
EA 170707P00085000 P 07/07/17 85.0 0.00 1.76
EA 170707P00085500 P 07/07/17 85.5 0.00 1.86
EA 170707P00086000 P 07/07/17 86.0 0.00 1.87
EA 170707P00086500 P 07/07/17 86.5 0.00 1.87
EA 170707P00087000 P 07/07/17 87.0 0.00 0.64
EA 170707P00087500 P 07/07/17 87.5 0.00 0.64
EA 170707P00088000 P 07/07/17 88.0 0.00 1.87
EA 170707P00088500 P 07/07/17 88.5 0.00 0.63
EA 170707P00089000 P 07/07/17 89.0 0.00 0.61
EA 170707P00089500 P 07/07/17 89.5 0.00 0.64
EA 170707P00090000 P 07/07/17 90.0 0.00 0.60
EA 170707P00090500 P 07/07/17 90.5 0.00 0.59
EA 170707P00091000 P 07/07/17 91.0 0.00 0.60
EA 170707P00091500 P 07/07/17 91.5 0.00 0.60
EA 170707P00092000 P 07/07/17 92.0 0.00 0.60
EA 170707P00092500 P 07/07/17 92.5 0.00 0.59
EA 170707P00093000 P 07/07/17 93.0 0.00 0.59
EA 170707P00093500 P 07/07/17 93.5 0.00 0.56
EA 170707P00094000 P 07/07/17 94.0 0.00 0.60
EA 170707P00094500 P 07/07/17 94.5 0.00 0.59
EA 170707P00095000 P 07/07/17 95.0 0.00 0.59
EA 170707P00095500 P 07/07/17 95.5 0.00 0.61
EA 170707P00096000 P 07/07/17 96.0 0.00 0.57
EA 170707P00096500 P 07/07/17 96.5 0.00 0.56
EA 170707P00097000 P 07/07/17 97.0 0.00 0.62
EA 170707P00097500 P 07/07/17 97.5 0.00 0.59
EA 170707P00098000 P 07/07/17 98.0 0.00 0.40
EA 170707P00098500 P 07/07/17 98.5 0.00 0.61
EA 170707P00099000 P 07/07/17 99.0 0.05 0.39
EA 170707P00099500 P 07/07/17 99.5 0.00 0.60
EA 170707P00100000 P 07/07/17 100.0 0.06 0.24
EA 170707P00101000 P 07/07/17 101.0 0.00 0.33
EA 170707P00102000 P 07/07/17 102.0 0.07 0.56
EA 170707P00103000 P 07/07/17 103.0 0.15 0.59
EA 170707P00104000 P 07/07/17 104.0 0.19 0.56
EA 170707P00105000 P 07/07/17 105.0 0.28 0.71
EA 170707P00106000 P 07/07/17 106.0 0.33 0.67
EA 170707P00107000 P 07/07/17 107.0 0.62 0.84
EA 170707P00108000 P 07/07/17 108.0 0.72 1.12
EA 170707P00109000 P 07/07/17 109.0 0.73 1.49
EA 170707P00110000 P 07/07/17 110.0 1.16 1.91
EA 170707P00111000 P 07/07/17 111.0 1.54 2.21
EA 170707P00112000 P 07/07/17 112.0 1.92 2.94
EA 170707P00113000 P 07/07/17 113.0 2.20 3.50
EA 170707P00114000 P 07/07/17 114.0 3.55 4.05
EA 170707P00115000 P 07/07/17 115.0 3.90 4.95
EA 170707P00116000 P 07/07/17 116.0 4.90 5.70
EA 170707P00117000 P 07/07/17 117.0 5.75 7.10
EA 170707P00118000 P 07/07/17 118.0 6.25 8.05
EA 170707P00119000 P 07/07/17 119.0 5.70 9.50
EA 170707P00120000 P 07/07/17 120.0 6.70 10.65
EA 170707P00121000 P 07/07/17 121.0 7.70 11.65
EA 170707P00122000 P 07/07/17 122.0 8.70 12.20
EA 170707P00123000 P 07/07/17 123.0 9.70 13.30
EA 170707P00124000 P 07/07/17 124.0 10.70 14.05
EA 170707P00125000 P 07/07/17 125.0 11.70 15.70
EA 170707P00126000 P 07/07/17 126.0 12.70 16.55
EA 170707P00127000 P 07/07/17 127.0 13.70 17.75
EA 170707P00128000 P 07/07/17 128.0 14.70 18.90
EA 170707P00129000 P 07/07/17 129.0 15.70 19.85
EA 170707P00130000 P 07/07/17 130.0 16.70 21.00
EA 170707P00135000 P 07/07/17 135.0 21.70 25.80
EA 170707P00140000 P 07/07/17 140.0 26.70 31.00
EA 170707P00145000 P 07/07/17 145.0 31.70 35.75
EA 170707P00150000 P 07/07/17 150.0 36.70 40.80
EA 170707P00155000 P 07/07/17 155.0 41.70 45.90
EA 170707P00160000 P 07/07/17 160.0 46.70 50.65
EA 170707P00165000 P 07/07/17 165.0 51.70 55.85
EA 170714C00065000 C 07/14/17 65.0 44.10 48.40
EA 170714C00070000 C 07/14/17 70.0 39.15 43.40
EA 170714C00075000 C 07/14/17 75.0 34.10 38.40
EA 170714C00080000 C 07/14/17 80.0 29.10 33.35
EA 170714C00085000 C 07/14/17 85.0 24.15 28.40
EA 170714C00090000 C 07/14/17 90.0 19.25 23.40
EA 170714C00095000 C 07/14/17 95.0 14.60 18.40
EA 170714C00098500 C 07/14/17 98.5 12.00 15.00
EA 170714C00099500 C 07/14/17 99.5 11.05 13.70
EA 170714C00100000 C 07/14/17 100.0 10.60 13.60
EA 170714C00101000 C 07/14/17 101.0 9.55 12.60
EA 170714C00102000 C 07/14/17 102.0 8.65 11.80
EA 170714C00103000 C 07/14/17 103.0 7.00 9.90
EA 170714C00104000 C 07/14/17 104.0 7.30 8.60
EA 170714C00105000 C 07/14/17 105.0 6.45 7.70
EA 170714C00106000 C 07/14/17 106.0 5.00 5.95
EA 170714C00107000 C 07/14/17 107.0 4.75 5.45
EA 170714C00108000 C 07/14/17 108.0 3.45 4.50
EA 170714C00109000 C 07/14/17 109.0 3.15 3.80
EA 170714C00110000 C 07/14/17 110.0 2.75 3.15
EA 170714C00111000 C 07/14/17 111.0 2.17 2.67
EA 170714C00112000 C 07/14/17 112.0 1.67 2.17
EA 170714C00113000 C 07/14/17 113.0 1.26 1.88
EA 170714C00114000 C 07/14/17 114.0 0.96 1.60
EA 170714C00115000 C 07/14/17 115.0 0.72 1.14
EA 170714C00116000 C 07/14/17 116.0 0.50 0.90
EA 170714C00117000 C 07/14/17 117.0 0.39 0.83
EA 170714C00118000 C 07/14/17 118.0 0.28 0.57
EA 170714C00119000 C 07/14/17 119.0 0.19 0.34
EA 170714C00120000 C 07/14/17 120.0 0.08 0.32
EA 170714C00121000 C 07/14/17 121.0 0.00 0.25
EA 170714C00122000 C 07/14/17 122.0 0.00 0.19
EA 170714C00123000 C 07/14/17 123.0 0.03 0.16
EA 170714C00124000 C 07/14/17 124.0 0.00 0.13
EA 170714C00125000 C 07/14/17 125.0 0.00 0.09
EA 170714C00126000 C 07/14/17 126.0 0.00 0.53
EA 170714C00127000 C 07/14/17 127.0 0.00 0.33
EA 170714C00128000 C 07/14/17 128.0 0.00 0.33
EA 170714C00129000 C 07/14/17 129.0 0.00 0.33
EA 170714C00130000 C 07/14/17 130.0 0.00 0.17
EA 170714C00135000 C 07/14/17 135.0 0.00 0.36
EA 170714C00140000 C 07/14/17 140.0 0.00 0.35
EA 170714C00145000 C 07/14/17 145.0 0.00 0.34
EA 170714C00150000 C 07/14/17 150.0 0.00 0.35
EA 170714C00155000 C 07/14/17 155.0 0.00 0.33
EA 170714C00160000 C 07/14/17 160.0 0.00 0.35
EA 170714C00165000 C 07/14/17 165.0 0.00 0.35
EA 170714P00065000 P 07/14/17 65.0 0.00 1.13
EA 170714P00070000 P 07/14/17 70.0 0.00 1.49
EA 170714P00075000 P 07/14/17 75.0 0.00 1.54
EA 170714P00080000 P 07/14/17 80.0 0.00 1.90
EA 170714P00085000 P 07/14/17 85.0 0.00 1.52
EA 170714P00090000 P 07/14/17 90.0 0.00 0.64
EA 170714P00095000 P 07/14/17 95.0 0.02 0.22
EA 170714P00098500 P 07/14/17 98.5 0.13 0.58
EA 170714P00099500 P 07/14/17 99.5 0.15 0.37
EA 170714P00100000 P 07/14/17 100.0 0.19 0.37
EA 170714P00101000 P 07/14/17 101.0 0.21 0.48
EA 170714P00102000 P 07/14/17 102.0 0.26 0.47
EA 170714P00103000 P 07/14/17 103.0 0.34 0.56
EA 170714P00104000 P 07/14/17 104.0 0.41 0.59
EA 170714P00105000 P 07/14/17 105.0 0.53 1.76
EA 170714P00106000 P 07/14/17 106.0 0.65 1.00
EA 170714P00107000 P 07/14/17 107.0 0.82 1.20
EA 170714P00108000 P 07/14/17 108.0 1.09 1.47
EA 170714P00109000 P 07/14/17 109.0 1.26 1.84
EA 170714P00110000 P 07/14/17 110.0 1.63 2.18
EA 170714P00111000 P 07/14/17 111.0 2.08 2.64
EA 170714P00112000 P 07/14/17 112.0 2.62 3.30
EA 170714P00113000 P 07/14/17 113.0 3.20 3.75
EA 170714P00114000 P 07/14/17 114.0 3.90 4.45
EA 170714P00115000 P 07/14/17 115.0 4.65 5.15
EA 170714P00116000 P 07/14/17 116.0 5.40 6.05
EA 170714P00117000 P 07/14/17 117.0 6.10 7.00
EA 170714P00118000 P 07/14/17 118.0 6.90 7.80
EA 170714P00119000 P 07/14/17 119.0 7.10 9.05
EA 170714P00120000 P 07/14/17 120.0 7.60 11.05
EA 170714P00121000 P 07/14/17 121.0 7.75 11.55
EA 170714P00122000 P 07/14/17 122.0 8.70 12.70
EA 170714P00123000 P 07/14/17 123.0 9.70 13.30
EA 170714P00124000 P 07/14/17 124.0 10.70 14.40
EA 170714P00125000 P 07/14/17 125.0 11.70 15.40
EA 170714P00126000 P 07/14/17 126.0 12.70 16.55
EA 170714P00127000 P 07/14/17 127.0 13.70 17.60
EA 170714P00128000 P 07/14/17 128.0 14.70 18.85
EA 170714P00129000 P 07/14/17 129.0 15.70 19.95
EA 170714P00130000 P 07/14/17 130.0 16.70 20.75
EA 170714P00135000 P 07/14/17 135.0 21.70 25.95
EA 170714P00140000 P 07/14/17 140.0 26.70 31.00
EA 170714P00145000 P 07/14/17 145.0 31.70 35.85
EA 170714P00150000 P 07/14/17 150.0 36.70 40.95
EA 170714P00155000 P 07/14/17 155.0 41.70 45.95
EA 170714P00160000 P 07/14/17 160.0 46.70 50.85
EA 170714P00165000 P 07/14/17 165.0 51.70 55.90
EA 170721C00070000 C 07/21/17 70.0 39.20 43.40
EA 170721C00075000 C 07/21/17 75.0 34.05 38.35
EA 170721C00080000 C 07/21/17 80.0 29.30 33.25
EA 170721C00085000 C 07/21/17 85.0 24.10 28.40
EA 170721C00090000 C 07/21/17 90.0 20.40 22.45
EA 170721C00095000 C 07/21/17 95.0 15.50 17.50
EA 170721C00097000 C 07/21/17 97.0 13.55 16.00
EA 170721C00098000 C 07/21/17 98.0 12.70 14.45
EA 170721C00099000 C 07/21/17 99.0 11.60 13.55
EA 170721C00100000 C 07/21/17 100.0 10.65 12.35
EA 170721C00101000 C 07/21/17 101.0 9.70 11.60
EA 170721C00102000 C 07/21/17 102.0 9.10 10.40
EA 170721C00103000 C 07/21/17 103.0 8.35 9.75
EA 170721C00104000 C 07/21/17 104.0 7.25 7.95
EA 170721C00105000 C 07/21/17 105.0 6.40 7.20
EA 170721C00106000 C 07/21/17 106.0 5.75 6.40
EA 170721C00107000 C 07/21/17 107.0 5.15 6.05
EA 170721C00108000 C 07/21/17 108.0 4.40 5.05
EA 170721C00109000 C 07/21/17 109.0 3.90 4.15
EA 170721C00110000 C 07/21/17 110.0 3.20 3.55
EA 170721C00111000 C 07/21/17 111.0 2.72 3.15
EA 170721C00112000 C 07/21/17 112.0 2.22 2.59
EA 170721C00113000 C 07/21/17 113.0 1.85 2.16
EA 170721C00114000 C 07/21/17 114.0 1.46 1.80
EA 170721C00115000 C 07/21/17 115.0 1.26 1.49
EA 170721C00116000 C 07/21/17 116.0 0.88 1.23
EA 170721C00117000 C 07/21/17 117.0 0.70 0.99
EA 170721C00118000 C 07/21/17 118.0 0.47 0.79
EA 170721C00119000 C 07/21/17 119.0 0.33 0.65
EA 170721C00120000 C 07/21/17 120.0 0.26 0.87
EA 170721C00121000 C 07/21/17 121.0 0.25 0.41
EA 170721C00122000 C 07/21/17 122.0 0.19 0.33
EA 170721C00123000 C 07/21/17 123.0 0.14 0.30
EA 170721C00124000 C 07/21/17 124.0 0.10 0.22
EA 170721C00125000 C 07/21/17 125.0 0.08 0.18
EA 170721C00126000 C 07/21/17 126.0 0.06 0.13
EA 170721C00130000 C 07/21/17 130.0 0.00 0.06
EA 170721C00135000 C 07/21/17 135.0 0.00 0.35
EA 170721C00140000 C 07/21/17 140.0 0.00 1.49
EA 170721C00145000 C 07/21/17 145.0 0.00 0.33
EA 170721C00150000 C 07/21/17 150.0 0.00 0.38
EA 170721P00070000 P 07/21/17 70.0 0.00 0.39
EA 170721P00075000 P 07/21/17 75.0 0.00 0.38
EA 170721P00080000 P 07/21/17 80.0 0.00 0.36
EA 170721P00085000 P 07/21/17 85.0 0.00 0.19
EA 170721P00090000 P 07/21/17 90.0 0.05 0.11
EA 170721P00095000 P 07/21/17 95.0 0.06 0.32
EA 170721P00097000 P 07/21/17 97.0 0.18 0.35
EA 170721P00098000 P 07/21/17 98.0 0.16 0.35
EA 170721P00099000 P 07/21/17 99.0 0.19 0.35
EA 170721P00100000 P 07/21/17 100.0 0.23 0.78
EA 170721P00101000 P 07/21/17 101.0 0.31 0.53
EA 170721P00102000 P 07/21/17 102.0 0.48 0.62
EA 170721P00103000 P 07/21/17 103.0 0.55 0.71
EA 170721P00104000 P 07/21/17 104.0 0.70 0.89
EA 170721P00105000 P 07/21/17 105.0 0.90 1.06
EA 170721P00106000 P 07/21/17 106.0 1.06 1.27
EA 170721P00107000 P 07/21/17 107.0 1.19 1.54
EA 170721P00108000 P 07/21/17 108.0 1.57 1.90
EA 170721P00109000 P 07/21/17 109.0 1.91 2.17
EA 170721P00110000 P 07/21/17 110.0 2.28 2.64
EA 170721P00111000 P 07/21/17 111.0 2.66 3.15
EA 170721P00112000 P 07/21/17 112.0 3.20 3.70
EA 170721P00113000 P 07/21/17 113.0 3.85 4.20
EA 170721P00114000 P 07/21/17 114.0 4.45 4.90
EA 170721P00115000 P 07/21/17 115.0 5.15 5.55
EA 170721P00116000 P 07/21/17 116.0 5.75 6.50
EA 170721P00117000 P 07/21/17 117.0 6.50 7.10
EA 170721P00118000 P 07/21/17 118.0 7.40 8.00
EA 170721P00119000 P 07/21/17 119.0 8.00 9.25
EA 170721P00120000 P 07/21/17 120.0 8.35 10.20
EA 170721P00121000 P 07/21/17 121.0 9.35 11.10
EA 170721P00122000 P 07/21/17 122.0 10.15 12.00
EA 170721P00123000 P 07/21/17 123.0 11.10 12.95
EA 170721P00124000 P 07/21/17 124.0 12.00 13.90
EA 170721P00125000 P 07/21/17 125.0 12.80 15.15
EA 170721P00126000 P 07/21/17 126.0 13.95 15.80
EA 170721P00130000 P 07/21/17 130.0 16.65 20.90
EA 170721P00135000 P 07/21/17 135.0 21.70 25.85
EA 170721P00140000 P 07/21/17 140.0 26.70 30.80
EA 170721P00145000 P 07/21/17 145.0 31.70 35.85
EA 170721P00150000 P 07/21/17 150.0 36.70 40.90
EA 170728C00065000 C 07/28/17 65.0 44.10 48.40
EA 170728C00070000 C 07/28/17 70.0 39.20 43.40
EA 170728C00075000 C 07/28/17 75.0 34.50 38.40
EA 170728C00080000 C 07/28/17 80.0 29.30 33.40
EA 170728C00085000 C 07/28/17 85.0 24.40 28.60
EA 170728C00090000 C 07/28/17 90.0 19.60 23.60
EA 170728C00095000 C 07/28/17 95.0 15.55 18.80
EA 170728C00098500 C 07/28/17 98.5 12.65 14.30
EA 170728C00099000 C 07/28/17 99.0 12.15 14.60
EA 170728C00100000 C 07/28/17 100.0 11.50 13.05
EA 170728C00101000 C 07/28/17 101.0 10.35 12.00
EA 170728C00102000 C 07/28/17 102.0 10.05 11.10
EA 170728C00103000 C 07/28/17 103.0 9.20 10.35
EA 170728C00104000 C 07/28/17 104.0 8.45 9.60
EA 170728C00105000 C 07/28/17 105.0 7.60 8.60
EA 170728C00106000 C 07/28/17 106.0 6.25 7.90
EA 170728C00107000 C 07/28/17 107.0 6.00 7.30
EA 170728C00108000 C 07/28/17 108.0 5.20 6.55
EA 170728C00109000 C 07/28/17 109.0 4.75 6.10
EA 170728C00110000 C 07/28/17 110.0 4.10 5.45
EA 170728C00111000 C 07/28/17 111.0 3.45 4.85
EA 170728C00112000 C 07/28/17 112.0 3.05 4.10
EA 170728C00113000 C 07/28/17 113.0 2.64 3.70
EA 170728C00114000 C 07/28/17 114.0 2.31 3.25
EA 170728C00115000 C 07/28/17 115.0 1.99 2.80
EA 170728C00116000 C 07/28/17 116.0 1.70 2.62
EA 170728C00117000 C 07/28/17 117.0 1.38 2.39
EA 170728C00118000 C 07/28/17 118.0 1.20 1.78
EA 170728C00119000 C 07/28/17 119.0 0.97 1.47
EA 170728C00120000 C 07/28/17 120.0 0.80 1.43
EA 170728C00121000 C 07/28/17 121.0 0.68 1.44
EA 170728C00122000 C 07/28/17 122.0 0.55 1.00
EA 170728C00123000 C 07/28/17 123.0 0.45 0.75
EA 170728C00124000 C 07/28/17 124.0 0.35 1.12
EA 170728C00125000 C 07/28/17 125.0 0.28 0.96
EA 170728C00126000 C 07/28/17 126.0 0.21 1.01
EA 170728C00127000 C 07/28/17 127.0 0.18 0.85
EA 170728C00128000 C 07/28/17 128.0 0.15 0.65
EA 170728C00129000 C 07/28/17 129.0 0.12 0.60
EA 170728C00130000 C 07/28/17 130.0 0.00 0.50
EA 170728C00135000 C 07/28/17 135.0 0.00 0.56
EA 170728C00140000 C 07/28/17 140.0 0.00 0.55
EA 170728C00145000 C 07/28/17 145.0 0.00 0.58
EA 170728C00150000 C 07/28/17 150.0 0.00 0.59
EA 170728C00155000 C 07/28/17 155.0 0.00 0.56
EA 170728C00160000 C 07/28/17 160.0 0.00 0.62
EA 170728C00165000 C 07/28/17 165.0 0.00 0.62
EA 170728P00065000 P 07/28/17 65.0 0.00 1.06
EA 170728P00070000 P 07/28/17 70.0 0.00 1.09
EA 170728P00075000 P 07/28/17 75.0 0.00 0.61
EA 170728P00080000 P 07/28/17 80.0 0.00 0.61
EA 170728P00085000 P 07/28/17 85.0 0.00 0.40
EA 170728P00090000 P 07/28/17 90.0 0.00 0.60
EA 170728P00095000 P 07/28/17 95.0 0.04 1.82
EA 170728P00098500 P 07/28/17 98.5 0.47 0.92
EA 170728P00099000 P 07/28/17 99.0 0.50 0.94
EA 170728P00100000 P 07/28/17 100.0 0.66 2.10
EA 170728P00101000 P 07/28/17 101.0 0.75 2.70
EA 170728P00102000 P 07/28/17 102.0 0.88 2.84
EA 170728P00103000 P 07/28/17 103.0 1.03 1.55
EA 170728P00104000 P 07/28/17 104.0 1.21 2.24
EA 170728P00105000 P 07/28/17 105.0 1.43 2.04
EA 170728P00106000 P 07/28/17 106.0 1.67 2.97
EA 170728P00107000 P 07/28/17 107.0 1.95 3.15
EA 170728P00108000 P 07/28/17 108.0 2.27 2.99
EA 170728P00109000 P 07/28/17 109.0 2.65 3.90
EA 170728P00110000 P 07/28/17 110.0 3.05 3.80
EA 170728P00111000 P 07/28/17 111.0 3.50 4.75
EA 170728P00112000 P 07/28/17 112.0 4.05 4.85
EA 170728P00113000 P 07/28/17 113.0 4.60 5.45
EA 170728P00114000 P 07/28/17 114.0 5.20 6.35
EA 170728P00115000 P 07/28/17 115.0 5.85 6.90
EA 170728P00116000 P 07/28/17 116.0 6.35 7.35
EA 170728P00117000 P 07/28/17 117.0 6.75 8.20
EA 170728P00118000 P 07/28/17 118.0 7.55 9.10
EA 170728P00119000 P 07/28/17 119.0 8.40 9.75
EA 170728P00120000 P 07/28/17 120.0 8.75 10.40
EA 170728P00121000 P 07/28/17 121.0 9.95 11.45
EA 170728P00122000 P 07/28/17 122.0 10.75 12.60
EA 170728P00123000 P 07/28/17 123.0 11.60 13.60
EA 170728P00124000 P 07/28/17 124.0 12.55 14.35
EA 170728P00125000 P 07/28/17 125.0 13.30 14.95
EA 170728P00126000 P 07/28/17 126.0 13.00 16.30
EA 170728P00127000 P 07/28/17 127.0 13.95 17.60
EA 170728P00128000 P 07/28/17 128.0 14.90 18.15
EA 170728P00129000 P 07/28/17 129.0 15.90 20.10
EA 170728P00130000 P 07/28/17 130.0 16.70 20.75
EA 170728P00135000 P 07/28/17 135.0 21.75 26.10
EA 170728P00140000 P 07/28/17 140.0 26.70 30.95
EA 170728P00145000 P 07/28/17 145.0 31.70 35.70
EA 170728P00150000 P 07/28/17 150.0 36.70 40.65
EA 170728P00155000 P 07/28/17 155.0 41.70 45.70
EA 170728P00160000 P 07/28/17 160.0 46.70 51.00
EA 170728P00165000 P 07/28/17 165.0 51.70 56.05
EA 170804C00085000 C 08/04/17 85.0 24.65 28.60
EA 170804C00090000 C 08/04/17 90.0 19.70 23.80
EA 170804C00095000 C 08/04/17 95.0 15.25 19.00
EA 170804C00099500 C 08/04/17 99.5 12.30 14.20
EA 170804C00100000 C 08/04/17 100.0 11.85 13.15
EA 170804C00101000 C 08/04/17 101.0 10.60 13.00
EA 170804C00102000 C 08/04/17 102.0 9.70 11.50
EA 170804C00103000 C 08/04/17 103.0 8.90 10.60
EA 170804C00104000 C 08/04/17 104.0 8.00 9.85
EA 170804C00105000 C 08/04/17 105.0 7.35 9.10
EA 170804C00106000 C 08/04/17 106.0 6.30 8.25
EA 170804C00107000 C 08/04/17 107.0 5.60 7.55
EA 170804C00108000 C 08/04/17 108.0 3.70 6.90
EA 170804C00109000 C 08/04/17 109.0 4.10 6.30
EA 170804C00110000 C 08/04/17 110.0 2.50 5.75
EA 170804C00111000 C 08/04/17 111.0 1.96 5.25
EA 170804C00112000 C 08/04/17 112.0 1.50 4.35
EA 170804C00113000 C 08/04/17 113.0 1.06 4.25
EA 170804C00114000 C 08/04/17 114.0 0.60 3.40
EA 170804C00115000 C 08/04/17 115.0 0.65 3.05
EA 170804C00116000 C 08/04/17 116.0 1.23 2.69
EA 170804C00117000 C 08/04/17 117.0 0.19 2.67
EA 170804C00118000 C 08/04/17 118.0 0.29 2.09
EA 170804C00119000 C 08/04/17 119.0 0.12 1.96
EA 170804C00120000 C 08/04/17 120.0 0.35 1.58
EA 170804C00121000 C 08/04/17 121.0 0.10 1.39
EA 170804C00122000 C 08/04/17 122.0 0.00 1.19
EA 170804C00123000 C 08/04/17 123.0 0.00 1.06
EA 170804C00124000 C 08/04/17 124.0 0.00 1.12
EA 170804C00125000 C 08/04/17 125.0 0.00 0.99
EA 170804C00126000 C 08/04/17 126.0 0.00 1.06
EA 170804C00127000 C 08/04/17 127.0 0.00 0.93
EA 170804C00130000 C 08/04/17 130.0 0.00 0.47
EA 170804C00135000 C 08/04/17 135.0 0.00 0.21
EA 170804P00085000 P 08/04/17 85.0 0.00 0.24
EA 170804P00090000 P 08/04/17 90.0 0.00 0.45
EA 170804P00095000 P 08/04/17 95.0 0.00 0.77
EA 170804P00099500 P 08/04/17 99.5 0.28 1.66
EA 170804P00100000 P 08/04/17 100.0 0.26 1.62
EA 170804P00101000 P 08/04/17 101.0 0.00 3.20
EA 170804P00102000 P 08/04/17 102.0 0.00 3.50
EA 170804P00103000 P 08/04/17 103.0 0.00 1.88
EA 170804P00104000 P 08/04/17 104.0 0.50 4.35
EA 170804P00105000 P 08/04/17 105.0 0.25 4.25
EA 170804P00106000 P 08/04/17 106.0 0.67 2.59
EA 170804P00107000 P 08/04/17 107.0 0.45 4.65
EA 170804P00108000 P 08/04/17 108.0 1.17 5.00
EA 170804P00109000 P 08/04/17 109.0 1.16 4.90
EA 170804P00110000 P 08/04/17 110.0 1.50 5.30
EA 170804P00111000 P 08/04/17 111.0 2.00 6.15
EA 170804P00112000 P 08/04/17 112.0 2.50 6.60
EA 170804P00113000 P 08/04/17 113.0 3.25 7.30
EA 170804P00114000 P 08/04/17 114.0 3.50 7.55
EA 170804P00115000 P 08/04/17 115.0 4.20 7.75
EA 170804P00116000 P 08/04/17 116.0 5.30 8.75
EA 170804P00117000 P 08/04/17 117.0 6.95 9.15
EA 170804P00118000 P 08/04/17 118.0 7.65 9.80
EA 170804P00119000 P 08/04/17 119.0 8.50 10.75
EA 170804P00120000 P 08/04/17 120.0 9.25 11.45
EA 170804P00121000 P 08/04/17 121.0 9.95 12.20
EA 170804P00122000 P 08/04/17 122.0 10.90 12.40
EA 170804P00123000 P 08/04/17 123.0 11.70 14.15
EA 170804P00124000 P 08/04/17 124.0 12.55 14.50
EA 170804P00125000 P 08/04/17 125.0 13.55 15.50
EA 170804P00126000 P 08/04/17 126.0 13.10 17.40
EA 170804P00127000 P 08/04/17 127.0 13.95 18.20
EA 170804P00130000 P 08/04/17 130.0 16.90 20.80
EA 170804P00135000 P 08/04/17 135.0 21.75 26.10
EA 170818C00055000 C 08/18/17 55.0 54.40 58.50
EA 170818C00060000 C 08/18/17 60.0 49.65 53.40
EA 170818C00065000 C 08/18/17 65.0 44.20 48.35
EA 170818C00070000 C 08/18/17 70.0 39.20 43.40
EA 170818C00075000 C 08/18/17 75.0 34.30 38.30
EA 170818C00080000 C 08/18/17 80.0 29.65 33.60
EA 170818C00085000 C 08/18/17 85.0 24.45 28.60
EA 170818C00090000 C 08/18/17 90.0 20.85 22.85
EA 170818C00095000 C 08/18/17 95.0 16.15 17.90
EA 170818C00100000 C 08/18/17 100.0 11.85 13.45
EA 170818C00105000 C 08/18/17 105.0 8.25 9.05
EA 170818C00110000 C 08/18/17 110.0 5.45 5.90
EA 170818C00115000 C 08/18/17 115.0 3.05 3.35
EA 170818C00120000 C 08/18/17 120.0 1.65 1.82
EA 170818C00125000 C 08/18/17 125.0 0.69 0.91
EA 170818C00130000 C 08/18/17 130.0 0.35 0.51
EA 170818C00135000 C 08/18/17 135.0 0.16 0.29
EA 170818C00140000 C 08/18/17 140.0 0.07 0.20
EA 170818C00145000 C 08/18/17 145.0 0.00 0.15
EA 170818C00150000 C 08/18/17 150.0 0.00 0.35
EA 170818C00155000 C 08/18/17 155.0 0.00 0.35
EA 170818C00160000 C 08/18/17 160.0 0.00 0.35
EA 170818C00165000 C 08/18/17 165.0 0.00 0.35
EA 170818P00055000 P 08/18/17 55.0 0.00 2.13
EA 170818P00060000 P 08/18/17 60.0 0.00 0.36
EA 170818P00065000 P 08/18/17 65.0 0.00 0.61
EA 170818P00070000 P 08/18/17 70.0 0.00 0.36
EA 170818P00075000 P 08/18/17 75.0 0.03 0.13
EA 170818P00080000 P 08/18/17 80.0 0.00 0.18
EA 170818P00085000 P 08/18/17 85.0 0.21 0.35
EA 170818P00090000 P 08/18/17 90.0 0.28 0.46
EA 170818P00095000 P 08/18/17 95.0 0.64 0.88
EA 170818P00100000 P 08/18/17 100.0 1.38 1.60
EA 170818P00105000 P 08/18/17 105.0 2.50 2.77
EA 170818P00110000 P 08/18/17 110.0 4.30 4.75
EA 170818P00115000 P 08/18/17 115.0 6.95 7.45
EA 170818P00120000 P 08/18/17 120.0 10.45 11.05
EA 170818P00125000 P 08/18/17 125.0 14.10 15.70
EA 170818P00130000 P 08/18/17 130.0 18.30 20.15
EA 170818P00135000 P 08/18/17 135.0 21.80 25.95
EA 170818P00140000 P 08/18/17 140.0 26.70 30.75
EA 170818P00145000 P 08/18/17 145.0 31.70 35.75
EA 170818P00150000 P 08/18/17 150.0 36.70 40.85
EA 170818P00155000 P 08/18/17 155.0 41.70 45.55
EA 170818P00160000 P 08/18/17 160.0 46.70 50.85
EA 170818P00165000 P 08/18/17 165.0 51.70 55.85
EA 170915C00042500 C 09/15/17 42.5 66.60 70.80
EA 170915C00045000 C 09/15/17 45.0 64.25 68.40
EA 170915C00047500 C 09/15/17 47.5 62.05 66.00
EA 170915C00050000 C 09/15/17 50.0 59.40 63.40
EA 170915C00055000 C 09/15/17 55.0 54.70 58.40
EA 170915C00060000 C 09/15/17 60.0 49.25 53.40
EA 170915C00065000 C 09/15/17 65.0 44.25 48.45
EA 170915C00070000 C 09/15/17 70.0 39.30 43.40
EA 170915C00072500 C 09/15/17 72.5 36.95 41.15
EA 170915C00075000 C 09/15/17 75.0 34.30 38.45
EA 170915C00077500 C 09/15/17 77.5 31.95 36.15
EA 170915C00080000 C 09/15/17 80.0 29.50 33.80
EA 170915C00082500 C 09/15/17 82.5 27.25 31.40
EA 170915C00085000 C 09/15/17 85.0 26.00 28.40
EA 170915C00087500 C 09/15/17 87.5 22.75 25.65
EA 170915C00090000 C 09/15/17 90.0 21.15 23.70
EA 170915C00092500 C 09/15/17 92.5 19.10 20.75
EA 170915C00095000 C 09/15/17 95.0 16.75 18.30
EA 170915C00097500 C 09/15/17 97.5 14.50 15.90
EA 170915C00100000 C 09/15/17 100.0 12.70 14.00
EA 170915C00105000 C 09/15/17 105.0 9.20 9.70
EA 170915C00110000 C 09/15/17 110.0 6.15 6.85
EA 170915C00115000 C 09/15/17 115.0 4.00 4.50
EA 170915C00120000 C 09/15/17 120.0 2.31 2.71
EA 170915C00125000 C 09/15/17 125.0 1.33 1.63
EA 170915C00130000 C 09/15/17 130.0 0.67 0.82
EA 170915C00135000 C 09/15/17 135.0 0.40 0.54
EA 170915C00140000 C 09/15/17 140.0 0.17 0.30
EA 170915P00042500 P 09/15/17 42.5 0.00 0.37
EA 170915P00045000 P 09/15/17 45.0 0.00 0.38
EA 170915P00047500 P 09/15/17 47.5 0.00 0.33
EA 170915P00050000 P 09/15/17 50.0 0.00 0.33
EA 170915P00055000 P 09/15/17 55.0 0.00 0.61
EA 170915P00060000 P 09/15/17 60.0 0.00 0.60
EA 170915P00065000 P 09/15/17 65.0 0.00 0.58
EA 170915P00070000 P 09/15/17 70.0 0.09 0.17
EA 170915P00072500 P 09/15/17 72.5 0.11 0.19
EA 170915P00075000 P 09/15/17 75.0 0.15 0.24
EA 170915P00077500 P 09/15/17 77.5 0.19 0.28
EA 170915P00080000 P 09/15/17 80.0 0.24 0.35
EA 170915P00082500 P 09/15/17 82.5 0.32 0.41
EA 170915P00085000 P 09/15/17 85.0 0.38 0.99
EA 170915P00087500 P 09/15/17 87.5 0.52 1.05
EA 170915P00090000 P 09/15/17 90.0 0.65 0.83
EA 170915P00092500 P 09/15/17 92.5 0.89 1.53
EA 170915P00095000 P 09/15/17 95.0 1.10 1.37
EA 170915P00097500 P 09/15/17 97.5 1.45 1.77
EA 170915P00100000 P 09/15/17 100.0 1.81 2.36
EA 170915P00105000 P 09/15/17 105.0 3.20 3.65
EA 170915P00110000 P 09/15/17 110.0 5.10 5.60
EA 170915P00115000 P 09/15/17 115.0 7.75 8.25
EA 170915P00120000 P 09/15/17 120.0 11.05 11.75
EA 170915P00125000 P 09/15/17 125.0 14.20 15.90
EA 170915P00130000 P 09/15/17 130.0 18.85 20.50
EA 170915P00135000 P 09/15/17 135.0 23.25 25.80
EA 170915P00140000 P 09/15/17 140.0 26.75 30.95
EA 171215C00060000 C 12/15/17 60.0 49.55 53.70
EA 171215C00065000 C 12/15/17 65.0 44.70 49.00
EA 171215C00070000 C 12/15/17 70.0 39.95 44.10
EA 171215C00075000 C 12/15/17 75.0 36.35 38.70
EA 171215C00080000 C 12/15/17 80.0 31.80 33.65
EA 171215C00082500 C 12/15/17 82.5 29.40 31.50
EA 171215C00085000 C 12/15/17 85.0 27.35 29.30
EA 171215C00087500 C 12/15/17 87.5 25.20 26.90
EA 171215C00090000 C 12/15/17 90.0 22.85 24.50
EA 171215C00092500 C 12/15/17 92.5 20.95 22.10
EA 171215C00095000 C 12/15/17 95.0 19.05 20.15
EA 171215C00097500 C 12/15/17 97.5 16.75 18.30
EA 171215C00100000 C 12/15/17 100.0 15.10 16.55
EA 171215C00105000 C 12/15/17 105.0 12.30 13.15
EA 171215C00110000 C 12/15/17 110.0 9.45 10.25
EA 171215C00115000 C 12/15/17 115.0 5.90 7.65
EA 171215C00120000 C 12/15/17 120.0 5.20 5.50
EA 171215C00125000 C 12/15/17 125.0 3.70 4.05
EA 171215C00130000 C 12/15/17 130.0 2.38 2.98
EA 171215C00135000 C 12/15/17 135.0 1.68 2.11
EA 171215C00140000 C 12/15/17 140.0 1.20 1.54
EA 171215C00145000 C 12/15/17 145.0 0.75 1.27
EA 171215C00150000 C 12/15/17 150.0 0.52 0.78
EA 171215C00155000 C 12/15/17 155.0 0.35 0.83
EA 171215P00060000 P 12/15/17 60.0 0.23 0.39
EA 171215P00065000 P 12/15/17 65.0 0.15 0.45
EA 171215P00070000 P 12/15/17 70.0 0.43 0.64
EA 171215P00075000 P 12/15/17 75.0 0.65 1.33
EA 171215P00080000 P 12/15/17 80.0 0.92 1.11
EA 171215P00082500 P 12/15/17 82.5 1.11 1.34
EA 171215P00085000 P 12/15/17 85.0 1.34 1.63
EA 171215P00087500 P 12/15/17 87.5 1.62 1.83
EA 171215P00090000 P 12/15/17 90.0 1.93 2.40
EA 171215P00092500 P 12/15/17 92.5 2.39 2.73
EA 171215P00095000 P 12/15/17 95.0 2.86 3.10
EA 171215P00097500 P 12/15/17 97.5 2.01 3.85
EA 171215P00100000 P 12/15/17 100.0 4.05 4.40
EA 171215P00105000 P 12/15/17 105.0 5.75 6.25
EA 171215P00110000 P 12/15/17 110.0 7.75 8.50
EA 171215P00115000 P 12/15/17 115.0 10.10 11.00
EA 171215P00120000 P 12/15/17 120.0 13.05 14.05
EA 171215P00125000 P 12/15/17 125.0 16.50 17.50
EA 171215P00130000 P 12/15/17 130.0 20.35 21.50
EA 171215P00135000 P 12/15/17 135.0 24.55 25.70
EA 171215P00140000 P 12/15/17 140.0 28.65 30.65
EA 171215P00145000 P 12/15/17 145.0 33.05 35.45
EA 171215P00150000 P 12/15/17 150.0 36.90 41.00
EA 171215P00155000 P 12/15/17 155.0 41.75 45.95
EA 180119C00027500 C 01/19/18 27.5 81.95 85.65
EA 180119C00030000 C 01/19/18 30.0 79.10 83.35
EA 180119C00032500 C 01/19/18 32.5 76.95 81.00
EA 180119C00035000 C 01/19/18 35.0 74.50 78.60
EA 180119C00037500 C 01/19/18 37.5 71.90 76.00
EA 180119C00040000 C 01/19/18 40.0 69.10 73.30
EA 180119C00042500 C 01/19/18 42.5 66.85 71.05
EA 180119C00045000 C 01/19/18 45.0 64.40 68.50
EA 180119C00047500 C 01/19/18 47.5 61.95 66.20
EA 180119C00050000 C 01/19/18 50.0 59.50 63.75
EA 180119C00052500 C 01/19/18 52.5 56.85 60.75
EA 180119C00055000 C 01/19/18 55.0 54.55 58.80
EA 180119C00057500 C 01/19/18 57.5 52.65 56.60
EA 180119C00060000 C 01/19/18 60.0 50.00 53.95
EA 180119C00062500 C 01/19/18 62.5 47.25 51.60
EA 180119C00065000 C 01/19/18 65.0 44.80 49.00
EA 180119C00067500 C 01/19/18 67.5 42.55 46.80
EA 180119C00070000 C 01/19/18 70.0 40.10 44.45
EA 180119C00072500 C 01/19/18 72.5 37.70 41.30
EA 180119C00075000 C 01/19/18 75.0 35.95 39.15
EA 180119C00077500 C 01/19/18 77.5 32.90 36.75
EA 180119C00080000 C 01/19/18 80.0 31.35 34.20
EA 180119C00082500 C 01/19/18 82.5 29.85 31.85
EA 180119C00085000 C 01/19/18 85.0 27.95 29.55
EA 180119C00087500 C 01/19/18 87.5 25.50 27.40
EA 180119C00090000 C 01/19/18 90.0 23.55 25.05
EA 180119C00092500 C 01/19/18 92.5 21.40 23.40
EA 180119C00095000 C 01/19/18 95.0 19.45 21.20
EA 180119C00097500 C 01/19/18 97.5 17.95 18.80
EA 180119C00100000 C 01/19/18 100.0 16.25 17.05
EA 180119C00105000 C 01/19/18 105.0 13.00 13.90
EA 180119C00110000 C 01/19/18 110.0 9.20 10.80
EA 180119C00115000 C 01/19/18 115.0 7.80 8.40
EA 180119C00120000 C 01/19/18 120.0 4.70 6.55
EA 180119C00125000 C 01/19/18 125.0 4.40 4.70
EA 180119C00130000 C 01/19/18 130.0 2.03 3.75
EA 180119C00135000 C 01/19/18 135.0 2.25 2.58
EA 180119C00140000 C 01/19/18 140.0 1.46 1.92
EA 180119C00145000 C 01/19/18 145.0 0.90 1.35
EA 180119C00150000 C 01/19/18 150.0 0.59 1.01
EA 180119C00155000 C 01/19/18 155.0 0.50 0.76
EA 180119C00160000 C 01/19/18 160.0 0.33 0.54
EA 180119P00027500 P 01/19/18 27.5 0.00 0.54
EA 180119P00030000 P 01/19/18 30.0 0.00 0.59
EA 180119P00032500 P 01/19/18 32.5 0.00 0.60
EA 180119P00035000 P 01/19/18 35.0 0.00 0.39
EA 180119P00037500 P 01/19/18 37.5 0.00 0.60
EA 180119P00040000 P 01/19/18 40.0 0.00 0.57
EA 180119P00042500 P 01/19/18 42.5 0.00 0.35
EA 180119P00045000 P 01/19/18 45.0 0.00 0.34
EA 180119P00047500 P 01/19/18 47.5 0.00 0.59
EA 180119P00050000 P 01/19/18 50.0 0.06 0.32
EA 180119P00052500 P 01/19/18 52.5 0.00 0.33
EA 180119P00055000 P 01/19/18 55.0 0.00 1.29
EA 180119P00057500 P 01/19/18 57.5 0.27 1.34
EA 180119P00060000 P 01/19/18 60.0 0.33 0.49
EA 180119P00062500 P 01/19/18 62.5 0.38 0.75
EA 180119P00065000 P 01/19/18 65.0 0.48 0.64
EA 180119P00067500 P 01/19/18 67.5 0.54 1.62
EA 180119P00070000 P 01/19/18 70.0 0.65 0.81
EA 180119P00072500 P 01/19/18 72.5 0.77 1.01
EA 180119P00075000 P 01/19/18 75.0 0.88 3.80
EA 180119P00077500 P 01/19/18 77.5 0.17 3.25
EA 180119P00080000 P 01/19/18 80.0 1.23 1.51
EA 180119P00082500 P 01/19/18 82.5 1.47 1.75
EA 180119P00085000 P 01/19/18 85.0 1.72 1.93
EA 180119P00087500 P 01/19/18 87.5 2.05 2.28
EA 180119P00090000 P 01/19/18 90.0 2.40 2.71
EA 180119P00092500 P 01/19/18 92.5 3.05 3.15
EA 180119P00095000 P 01/19/18 95.0 3.35 3.70
EA 180119P00097500 P 01/19/18 97.5 3.90 4.55
EA 180119P00100000 P 01/19/18 100.0 4.45 5.35
EA 180119P00105000 P 01/19/18 105.0 6.25 6.75
EA 180119P00110000 P 01/19/18 110.0 8.70 9.30
EA 180119P00115000 P 01/19/18 115.0 11.10 11.55
EA 180119P00120000 P 01/19/18 120.0 14.15 14.55
EA 180119P00125000 P 01/19/18 125.0 17.55 18.25
EA 180119P00130000 P 01/19/18 130.0 21.35 21.90
EA 180119P00135000 P 01/19/18 135.0 24.80 26.50
EA 180119P00140000 P 01/19/18 140.0 28.95 30.85
EA 180119P00145000 P 01/19/18 145.0 32.35 36.35
EA 180119P00150000 P 01/19/18 150.0 37.55 40.90
EA 180119P00155000 P 01/19/18 155.0 41.90 46.15
EA 180119P00160000 P 01/19/18 160.0 46.95 51.25
EA 190118C00040000 C 01/18/19 40.0 70.00 74.40
EA 190118C00042500 C 01/18/19 42.5 67.50 72.10
EA 190118C00045000 C 01/18/19 45.0 65.00 69.80
EA 190118C00047500 C 01/18/19 47.5 63.00 67.60
EA 190118C00050000 C 01/18/19 50.0 60.50 65.10
EA 190118C00055000 C 01/18/19 55.0 56.00 60.80
EA 190118C00060000 C 01/18/19 60.0 52.00 56.20
EA 190118C00065000 C 01/18/19 65.0 47.50 51.80
EA 190118C00067500 C 01/18/19 67.5 45.50 49.80
EA 190118C00070000 C 01/18/19 70.0 43.00 47.70
EA 190118C00072500 C 01/18/19 72.5 42.05 45.60
EA 190118C00075000 C 01/18/19 75.0 39.50 43.60
EA 190118C00077500 C 01/18/19 77.5 38.05 41.80
EA 190118C00080000 C 01/18/19 80.0 35.85 39.80
EA 190118C00082500 C 01/18/19 82.5 34.55 38.00
EA 190118C00085000 C 01/18/19 85.0 31.90 36.20
EA 190118C00087500 C 01/18/19 87.5 30.15 34.40
EA 190118C00090000 C 01/18/19 90.0 29.05 32.60
EA 190118C00092500 C 01/18/19 92.5 27.40 31.00
EA 190118C00095000 C 01/18/19 95.0 26.25 29.40
EA 190118C00097500 C 01/18/19 97.5 24.75 27.30
EA 190118C00100000 C 01/18/19 100.0 23.00 26.40
EA 190118C00105000 C 01/18/19 105.0 19.90 21.90
EA 190118C00110000 C 01/18/19 110.0 17.70 19.20
EA 190118C00115000 C 01/18/19 115.0 15.30 16.90
EA 190118C00120000 C 01/18/19 120.0 13.20 15.00
EA 190118C00125000 C 01/18/19 125.0 11.35 12.90
EA 190118C00130000 C 01/18/19 130.0 9.40 11.25
EA 190118C00135000 C 01/18/19 135.0 8.50 9.95
EA 190118C00140000 C 01/18/19 140.0 7.00 8.55
EA 190118C00145000 C 01/18/19 145.0 5.15 7.30
EA 190118C00150000 C 01/18/19 150.0 4.65 6.25
EA 190118C00155000 C 01/18/19 155.0 3.50 5.35
EA 190118C00160000 C 01/18/19 160.0 3.35 4.55
EA 190118C00165000 C 01/18/19 165.0 2.68 3.85
EA 190118C00170000 C 01/18/19 170.0 2.02 3.30
EA 190118P00040000 P 01/18/19 40.0 0.09 0.75
EA 190118P00042500 P 01/18/19 42.5 0.15 1.27
EA 190118P00045000 P 01/18/19 45.0 0.30 1.42
EA 190118P00047500 P 01/18/19 47.5 0.49 1.38
EA 190118P00050000 P 01/18/19 50.0 0.54 1.54
EA 190118P00055000 P 01/18/19 55.0 0.87 1.50
EA 190118P00060000 P 01/18/19 60.0 1.26 2.19
EA 190118P00065000 P 01/18/19 65.0 1.35 2.70
EA 190118P00067500 P 01/18/19 67.5 2.04 3.30
EA 190118P00070000 P 01/18/19 70.0 2.40 3.55
EA 190118P00072500 P 01/18/19 72.5 2.78 3.85
EA 190118P00075000 P 01/18/19 75.0 3.40 4.20
EA 190118P00077500 P 01/18/19 77.5 3.65 5.70
EA 190118P00080000 P 01/18/19 80.0 4.35 6.15
EA 190118P00082500 P 01/18/19 82.5 4.95 6.20
EA 190118P00085000 P 01/18/19 85.0 4.80 6.35
EA 190118P00087500 P 01/18/19 87.5 5.85 8.80
EA 190118P00090000 P 01/18/19 90.0 6.90 8.10
EA 190118P00092500 P 01/18/19 92.5 7.30 8.50
EA 190118P00095000 P 01/18/19 95.0 8.50 9.60
EA 190118P00097500 P 01/18/19 97.5 9.00 11.10
EA 190118P00100000 P 01/18/19 100.0 9.80 11.20
EA 190118P00105000 P 01/18/19 105.0 12.00 13.30
EA 190118P00110000 P 01/18/19 110.0 14.00 17.00
EA 190118P00115000 P 01/18/19 115.0 16.80 18.20
EA 190118P00120000 P 01/18/19 120.0 19.15 21.05
EA 190118P00125000 P 01/18/19 125.0 21.95 24.10
EA 190118P00130000 P 01/18/19 130.0 25.20 28.35
EA 190118P00135000 P 01/18/19 135.0 27.60 30.90
EA 190118P00140000 P 01/18/19 140.0 32.20 36.20
EA 190118P00145000 P 01/18/19 145.0 35.25 38.75
EA 190118P00150000 P 01/18/19 150.0 39.50 43.65
EA 190118P00155000 P 01/18/19 155.0 43.60 47.60
EA 190118P00160000 P 01/18/19 160.0 48.00 52.50
EA 190118P00165000 P 01/18/19 165.0 52.55 56.35
EA 190118P00170000 P 01/18/19 170.0 57.10 61.95

OPRA data is delayed 15 minutes.