Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Electronic Arts Inc (EA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150529C00045000 C 05/29/15 45.0 16.85 17.95
EA 150529C00047000 C 05/29/15 47.0 14.90 15.90
EA 150529C00048000 C 05/29/15 48.0 14.15 14.90
EA 150529C00049000 C 05/29/15 49.0 13.35 14.20
EA 150529C00050000 C 05/29/15 50.0 12.35 13.25
EA 150529C00050500 C 05/29/15 50.5 11.85 12.70
EA 150529C00051000 C 05/29/15 51.0 11.35 12.20
EA 150529C00051500 C 05/29/15 51.5 10.85 11.70
EA 150529C00052000 C 05/29/15 52.0 10.20 11.25
EA 150529C00052500 C 05/29/15 52.5 9.85 10.70
EA 150529C00053000 C 05/29/15 53.0 9.15 10.25
EA 150529C00053500 C 05/29/15 53.5 8.85 9.70
EA 150529C00054000 C 05/29/15 54.0 8.35 9.20
EA 150529C00054500 C 05/29/15 54.5 7.85 8.70
EA 150529C00055000 C 05/29/15 55.0 7.35 8.20
EA 150529C00055500 C 05/29/15 55.5 6.85 7.70
EA 150529C00056000 C 05/29/15 56.0 6.35 7.20
EA 150529C00056500 C 05/29/15 56.5 5.85 6.70
EA 150529C00057000 C 05/29/15 57.0 5.35 6.20
EA 150529C00057500 C 05/29/15 57.5 4.85 5.70
EA 150529C00058000 C 05/29/15 58.0 4.40 5.20
EA 150529C00058500 C 05/29/15 58.5 3.85 4.70
EA 150529C00059000 C 05/29/15 59.0 3.35 3.85
EA 150529C00059500 C 05/29/15 59.5 2.92 3.40
EA 150529C00060000 C 05/29/15 60.0 2.44 2.88
EA 150529C00060500 C 05/29/15 60.5 2.00 2.46
EA 150529C00061000 C 05/29/15 61.0 1.60 1.97
EA 150529C00061500 C 05/29/15 61.5 1.29 1.41
EA 150529C00062000 C 05/29/15 62.0 0.92 1.04
EA 150529C00062500 C 05/29/15 62.5 0.63 0.81
EA 150529C00063000 C 05/29/15 63.0 0.41 0.50
EA 150529C00063500 C 05/29/15 63.5 0.25 0.32
EA 150529C00064000 C 05/29/15 64.0 0.16 0.20
EA 150529C00064500 C 05/29/15 64.5 0.08 0.18
EA 150529C00065000 C 05/29/15 65.0 0.05 0.18
EA 150529C00065500 C 05/29/15 65.5 0.00 0.16
EA 150529C00066000 C 05/29/15 66.0 0.00 0.15
EA 150529C00066500 C 05/29/15 66.5 0.00 0.14
EA 150529C00067000 C 05/29/15 67.0 0.00 0.13
EA 150529C00067500 C 05/29/15 67.5 0.00 0.13
EA 150529C00068000 C 05/29/15 68.0 0.00 0.12
EA 150529C00068500 C 05/29/15 68.5 0.00 0.12
EA 150529C00069000 C 05/29/15 69.0 0.00 0.12
EA 150529C00069500 C 05/29/15 69.5 0.00 0.12
EA 150529C00070000 C 05/29/15 70.0 0.00 0.12
EA 150529C00071000 C 05/29/15 71.0 0.00 0.12
EA 150529C00072000 C 05/29/15 72.0 0.00 0.12
EA 150529C00075000 C 05/29/15 75.0 0.00 0.12
EA 150529C00080000 C 05/29/15 80.0 0.00 0.11
EA 150529C00085000 C 05/29/15 85.0 0.00 0.11
EA 150529P00045000 P 05/29/15 45.0 0.00 0.11
EA 150529P00047000 P 05/29/15 47.0 0.00 0.11
EA 150529P00048000 P 05/29/15 48.0 0.00 0.11
EA 150529P00049000 P 05/29/15 49.0 0.00 0.11
EA 150529P00050000 P 05/29/15 50.0 0.00 0.02
EA 150529P00050500 P 05/29/15 50.5 0.00 0.12
EA 150529P00051000 P 05/29/15 51.0 0.00 0.02
EA 150529P00051500 P 05/29/15 51.5 0.00 0.12
EA 150529P00052000 P 05/29/15 52.0 0.00 0.12
EA 150529P00052500 P 05/29/15 52.5 0.00 0.12
EA 150529P00053000 P 05/29/15 53.0 0.00 0.12
EA 150529P00053500 P 05/29/15 53.5 0.00 0.12
EA 150529P00054000 P 05/29/15 54.0 0.00 0.12
EA 150529P00054500 P 05/29/15 54.5 0.00 0.12
EA 150529P00055000 P 05/29/15 55.0 0.00 0.12
EA 150529P00055500 P 05/29/15 55.5 0.00 0.12
EA 150529P00056000 P 05/29/15 56.0 0.00 0.12
EA 150529P00056500 P 05/29/15 56.5 0.00 0.12
EA 150529P00057000 P 05/29/15 57.0 0.00 0.13
EA 150529P00057500 P 05/29/15 57.5 0.00 0.13
EA 150529P00058000 P 05/29/15 58.0 0.00 0.13
EA 150529P00058500 P 05/29/15 58.5 0.00 0.14
EA 150529P00059000 P 05/29/15 59.0 0.00 0.15
EA 150529P00059500 P 05/29/15 59.5 0.02 0.17
EA 150529P00060000 P 05/29/15 60.0 0.04 0.16
EA 150529P00060500 P 05/29/15 60.5 0.05 0.16
EA 150529P00061000 P 05/29/15 61.0 0.13 0.19
EA 150529P00061500 P 05/29/15 61.5 0.20 0.27
EA 150529P00062000 P 05/29/15 62.0 0.35 0.41
EA 150529P00062500 P 05/29/15 62.5 0.55 0.61
EA 150529P00063000 P 05/29/15 63.0 0.81 0.89
EA 150529P00063500 P 05/29/15 63.5 0.98 1.24
EA 150529P00064000 P 05/29/15 64.0 1.51 1.79
EA 150529P00064500 P 05/29/15 64.5 1.63 2.24
EA 150529P00065000 P 05/29/15 65.0 1.94 2.71
EA 150529P00065500 P 05/29/15 65.5 2.34 3.20
EA 150529P00066000 P 05/29/15 66.0 2.83 3.70
EA 150529P00066500 P 05/29/15 66.5 3.30 4.20
EA 150529P00067000 P 05/29/15 67.0 3.80 4.70
EA 150529P00067500 P 05/29/15 67.5 4.30 5.20
EA 150529P00068000 P 05/29/15 68.0 4.80 5.65
EA 150529P00068500 P 05/29/15 68.5 5.30 6.20
EA 150529P00069000 P 05/29/15 69.0 5.80 6.70
EA 150529P00069500 P 05/29/15 69.5 6.30 7.20
EA 150529P00070000 P 05/29/15 70.0 6.80 7.70
EA 150529P00071000 P 05/29/15 71.0 7.75 8.70
EA 150529P00072000 P 05/29/15 72.0 8.75 9.70
EA 150529P00075000 P 05/29/15 75.0 11.55 13.15
EA 150529P00080000 P 05/29/15 80.0 15.75 18.95
EA 150529P00085000 P 05/29/15 85.0 21.35 23.35
EA 150605C00045000 C 06/05/15 45.0 17.35 17.95
EA 150605C00049000 C 06/05/15 49.0 12.90 14.30
EA 150605C00050000 C 06/05/15 50.0 12.25 13.30
EA 150605C00051000 C 06/05/15 51.0 11.35 12.35
EA 150605C00052000 C 06/05/15 52.0 10.35 11.35
EA 150605C00052500 C 06/05/15 52.5 9.70 10.80
EA 150605C00053000 C 06/05/15 53.0 9.35 10.20
EA 150605C00053500 C 06/05/15 53.5 8.85 9.70
EA 150605C00054000 C 06/05/15 54.0 8.35 9.25
EA 150605C00054500 C 06/05/15 54.5 7.85 8.70
EA 150605C00055000 C 06/05/15 55.0 7.35 8.30
EA 150605C00055500 C 06/05/15 55.5 6.85 7.70
EA 150605C00056000 C 06/05/15 56.0 6.35 7.25
EA 150605C00056500 C 06/05/15 56.5 5.85 6.80
EA 150605C00057000 C 06/05/15 57.0 5.40 6.30
EA 150605C00057500 C 06/05/15 57.5 4.90 5.75
EA 150605C00058000 C 06/05/15 58.0 4.40 5.25
EA 150605C00058500 C 06/05/15 58.5 3.95 4.75
EA 150605C00059000 C 06/05/15 59.0 3.50 4.30
EA 150605C00059500 C 06/05/15 59.5 3.05 3.60
EA 150605C00060000 C 06/05/15 60.0 2.71 3.10
EA 150605C00060500 C 06/05/15 60.5 2.33 2.63
EA 150605C00061000 C 06/05/15 61.0 1.93 2.03
EA 150605C00061500 C 06/05/15 61.5 1.57 1.67
EA 150605C00062000 C 06/05/15 62.0 1.25 1.38
EA 150605C00062500 C 06/05/15 62.5 0.97 1.06
EA 150605C00063000 C 06/05/15 63.0 0.74 0.81
EA 150605C00063500 C 06/05/15 63.5 0.55 0.62
EA 150605C00064000 C 06/05/15 64.0 0.40 0.46
EA 150605C00064500 C 06/05/15 64.5 0.28 0.35
EA 150605C00065000 C 06/05/15 65.0 0.20 0.26
EA 150605C00065500 C 06/05/15 65.5 0.13 0.24
EA 150605C00066000 C 06/05/15 66.0 0.09 0.23
EA 150605C00066500 C 06/05/15 66.5 0.07 0.15
EA 150605C00067000 C 06/05/15 67.0 0.01 0.17
EA 150605C00067500 C 06/05/15 67.5 0.00 0.17
EA 150605C00068000 C 06/05/15 68.0 0.00 0.15
EA 150605C00068500 C 06/05/15 68.5 0.00 0.14
EA 150605C00069000 C 06/05/15 69.0 0.00 0.14
EA 150605C00070000 C 06/05/15 70.0 0.00 0.13
EA 150605C00075000 C 06/05/15 75.0 0.00 0.12
EA 150605P00045000 P 06/05/15 45.0 0.00 0.11
EA 150605P00049000 P 06/05/15 49.0 0.00 0.12
EA 150605P00050000 P 06/05/15 50.0 0.00 0.12
EA 150605P00051000 P 06/05/15 51.0 0.00 0.12
EA 150605P00052000 P 06/05/15 52.0 0.00 0.12
EA 150605P00052500 P 06/05/15 52.5 0.00 0.12
EA 150605P00053000 P 06/05/15 53.0 0.00 0.12
EA 150605P00053500 P 06/05/15 53.5 0.00 0.13
EA 150605P00054000 P 06/05/15 54.0 0.00 0.13
EA 150605P00054500 P 06/05/15 54.5 0.00 0.13
EA 150605P00055000 P 06/05/15 55.0 0.00 0.13
EA 150605P00055500 P 06/05/15 55.5 0.00 0.14
EA 150605P00056000 P 06/05/15 56.0 0.00 0.14
EA 150605P00056500 P 06/05/15 56.5 0.00 0.15
EA 150605P00057000 P 06/05/15 57.0 0.00 0.16
EA 150605P00057500 P 06/05/15 57.5 0.00 0.18
EA 150605P00058000 P 06/05/15 58.0 0.04 0.20
EA 150605P00058500 P 06/05/15 58.5 0.05 0.25
EA 150605P00059000 P 06/05/15 59.0 0.08 0.38
EA 150605P00059500 P 06/05/15 59.5 0.11 0.23
EA 150605P00060000 P 06/05/15 60.0 0.15 0.24
EA 150605P00060500 P 06/05/15 60.5 0.27 0.32
EA 150605P00061000 P 06/05/15 61.0 0.36 0.43
EA 150605P00061500 P 06/05/15 61.5 0.50 0.58
EA 150605P00062000 P 06/05/15 62.0 0.68 0.75
EA 150605P00062500 P 06/05/15 62.5 0.88 0.97
EA 150605P00063000 P 06/05/15 63.0 1.15 1.24
EA 150605P00063500 P 06/05/15 63.5 1.33 1.65
EA 150605P00064000 P 06/05/15 64.0 1.78 1.90
EA 150605P00064500 P 06/05/15 64.5 2.02 2.42
EA 150605P00065000 P 06/05/15 65.0 2.16 2.84
EA 150605P00065500 P 06/05/15 65.5 2.63 3.30
EA 150605P00066000 P 06/05/15 66.0 2.99 3.80
EA 150605P00066500 P 06/05/15 66.5 3.45 4.25
EA 150605P00067000 P 06/05/15 67.0 3.90 4.75
EA 150605P00067500 P 06/05/15 67.5 4.35 5.20
EA 150605P00068000 P 06/05/15 68.0 4.85 5.70
EA 150605P00068500 P 06/05/15 68.5 5.35 6.20
EA 150605P00069000 P 06/05/15 69.0 5.85 6.70
EA 150605P00070000 P 06/05/15 70.0 6.80 7.70
EA 150605P00075000 P 06/05/15 75.0 11.75 12.80
EA 150612C00045000 C 06/12/15 45.0 17.35 17.95
EA 150612C00050000 C 06/12/15 50.0 12.20 13.20
EA 150612C00051000 C 06/12/15 51.0 11.35 12.40
EA 150612C00051500 C 06/12/15 51.5 10.85 11.75
EA 150612C00052000 C 06/12/15 52.0 10.35 11.45
EA 150612C00052500 C 06/12/15 52.5 9.70 10.70
EA 150612C00053000 C 06/12/15 53.0 9.35 10.25
EA 150612C00053500 C 06/12/15 53.5 8.85 9.75
EA 150612C00054000 C 06/12/15 54.0 8.35 9.25
EA 150612C00054500 C 06/12/15 54.5 7.85 8.75
EA 150612C00055000 C 06/12/15 55.0 7.35 8.25
EA 150612C00055500 C 06/12/15 55.5 6.90 7.75
EA 150612C00056000 C 06/12/15 56.0 6.40 7.25
EA 150612C00056500 C 06/12/15 56.5 5.90 6.85
EA 150612C00057000 C 06/12/15 57.0 5.45 6.30
EA 150612C00057500 C 06/12/15 57.5 4.95 5.85
EA 150612C00058000 C 06/12/15 58.0 4.50 5.35
EA 150612C00058500 C 06/12/15 58.5 4.05 4.85
EA 150612C00059000 C 06/12/15 59.0 3.60 4.15
EA 150612C00059500 C 06/12/15 59.5 3.20 3.65
EA 150612C00060000 C 06/12/15 60.0 2.91 3.20
EA 150612C00060500 C 06/12/15 60.5 2.53 2.78
EA 150612C00061000 C 06/12/15 61.0 2.16 2.25
EA 150612C00061500 C 06/12/15 61.5 1.81 1.93
EA 150612C00062000 C 06/12/15 62.0 1.51 1.60
EA 150612C00062500 C 06/12/15 62.5 1.24 1.32
EA 150612C00063000 C 06/12/15 63.0 1.01 1.08
EA 150612C00063500 C 06/12/15 63.5 0.80 0.87
EA 150612C00064000 C 06/12/15 64.0 0.63 0.70
EA 150612C00064500 C 06/12/15 64.5 0.49 0.55
EA 150612C00065000 C 06/12/15 65.0 0.37 0.43
EA 150612C00065500 C 06/12/15 65.5 0.30 0.35
EA 150612C00066000 C 06/12/15 66.0 0.22 0.30
EA 150612C00066500 C 06/12/15 66.5 0.17 0.28
EA 150612C00067000 C 06/12/15 67.0 0.13 0.27
EA 150612C00067500 C 06/12/15 67.5 0.09 0.23
EA 150612C00068000 C 06/12/15 68.0 0.02 0.21
EA 150612C00068500 C 06/12/15 68.5 0.01 0.19
EA 150612C00069000 C 06/12/15 69.0 0.00 0.17
EA 150612C00070000 C 06/12/15 70.0 0.00 0.15
EA 150612C00075000 C 06/12/15 75.0 0.00 0.12
EA 150612P00045000 P 06/12/15 45.0 0.00 0.12
EA 150612P00050000 P 06/12/15 50.0 0.00 0.12
EA 150612P00051000 P 06/12/15 51.0 0.00 0.12
EA 150612P00051500 P 06/12/15 51.5 0.00 0.13
EA 150612P00052000 P 06/12/15 52.0 0.00 0.13
EA 150612P00052500 P 06/12/15 52.5 0.00 0.13
EA 150612P00053000 P 06/12/15 53.0 0.00 0.13
EA 150612P00053500 P 06/12/15 53.5 0.00 0.14
EA 150612P00054000 P 06/12/15 54.0 0.00 0.14
EA 150612P00054500 P 06/12/15 54.5 0.00 0.15
EA 150612P00055000 P 06/12/15 55.0 0.00 0.16
EA 150612P00055500 P 06/12/15 55.5 0.00 0.17
EA 150612P00056000 P 06/12/15 56.0 0.00 0.50
EA 150612P00056500 P 06/12/15 56.5 0.00 0.50
EA 150612P00057000 P 06/12/15 57.0 0.06 0.26
EA 150612P00057500 P 06/12/15 57.5 0.08 0.27
EA 150612P00058000 P 06/12/15 58.0 0.10 0.24
EA 150612P00058500 P 06/12/15 58.5 0.13 0.27
EA 150612P00059000 P 06/12/15 59.0 0.17 0.32
EA 150612P00059500 P 06/12/15 59.5 0.26 0.33
EA 150612P00060000 P 06/12/15 60.0 0.36 0.42
EA 150612P00060500 P 06/12/15 60.5 0.46 0.52
EA 150612P00061000 P 06/12/15 61.0 0.59 0.65
EA 150612P00061500 P 06/12/15 61.5 0.73 0.82
EA 150612P00062000 P 06/12/15 62.0 0.93 1.01
EA 150612P00062500 P 06/12/15 62.5 1.16 1.24
EA 150612P00063000 P 06/12/15 63.0 1.41 1.50
EA 150612P00063500 P 06/12/15 63.5 1.71 1.80
EA 150612P00064000 P 06/12/15 64.0 2.02 2.12
EA 150612P00064500 P 06/12/15 64.5 2.38 2.62
EA 150612P00065000 P 06/12/15 65.0 2.42 3.05
EA 150612P00065500 P 06/12/15 65.5 2.85 3.45
EA 150612P00066000 P 06/12/15 66.0 3.40 3.90
EA 150612P00066500 P 06/12/15 66.5 3.55 4.35
EA 150612P00067000 P 06/12/15 67.0 4.00 4.80
EA 150612P00067500 P 06/12/15 67.5 4.45 5.30
EA 150612P00068000 P 06/12/15 68.0 4.90 5.75
EA 150612P00068500 P 06/12/15 68.5 5.35 6.25
EA 150612P00069000 P 06/12/15 69.0 5.85 6.70
EA 150612P00070000 P 06/12/15 70.0 6.80 7.70
EA 150612P00075000 P 06/12/15 75.0 11.70 12.70
EA 150619C00018000 C 06/19/15 18.0 42.90 44.95
EA 150619C00019000 C 06/19/15 19.0 41.85 43.95
EA 150619C00020000 C 06/19/15 20.0 40.90 42.95
EA 150619C00021000 C 06/19/15 21.0 39.90 41.90
EA 150619C00022000 C 06/19/15 22.0 38.90 40.90
EA 150619C00023000 C 06/19/15 23.0 37.90 39.90
EA 150619C00024000 C 06/19/15 24.0 36.85 38.90
EA 150619C00025000 C 06/19/15 25.0 35.90 37.90
EA 150619C00026000 C 06/19/15 26.0 34.90 36.90
EA 150619C00027000 C 06/19/15 27.0 33.90 35.95
EA 150619C00028000 C 06/19/15 28.0 32.90 35.85
EA 150619C00029000 C 06/19/15 29.0 31.90 34.85
EA 150619C00030000 C 06/19/15 30.0 30.90 33.85
EA 150619C00031000 C 06/19/15 31.0 29.90 32.85
EA 150619C00032000 C 06/19/15 32.0 28.90 30.95
EA 150619C00033000 C 06/19/15 33.0 27.95 29.90
EA 150619C00034000 C 06/19/15 34.0 26.90 30.20
EA 150619C00035000 C 06/19/15 35.0 26.25 29.10
EA 150619C00036000 C 06/19/15 36.0 25.40 28.00
EA 150619C00037000 C 06/19/15 37.0 23.90 27.25
EA 150619C00038000 C 06/19/15 38.0 22.95 24.90
EA 150619C00039000 C 06/19/15 39.0 22.20 25.20
EA 150619C00040000 C 06/19/15 40.0 22.30 22.90
EA 150619C00041000 C 06/19/15 41.0 20.00 23.35
EA 150619C00042000 C 06/19/15 42.0 19.70 21.95
EA 150619C00043000 C 06/19/15 43.0 17.85 20.15
EA 150619C00044000 C 06/19/15 44.0 17.90 19.45
EA 150619C00045000 C 06/19/15 45.0 17.30 17.90
EA 150619C00046000 C 06/19/15 46.0 16.30 16.90
EA 150619C00047000 C 06/19/15 47.0 15.35 16.25
EA 150619C00048000 C 06/19/15 48.0 14.35 15.25
EA 150619C00049000 C 06/19/15 49.0 12.90 14.15
EA 150619C00050000 C 06/19/15 50.0 12.30 12.85
EA 150619C00051000 C 06/19/15 51.0 11.35 12.30
EA 150619C00052000 C 06/19/15 52.0 10.35 11.35
EA 150619C00053000 C 06/19/15 53.0 9.40 10.45
EA 150619C00054000 C 06/19/15 54.0 8.40 9.25
EA 150619C00054500 C 06/19/15 54.5 7.90 8.75
EA 150619C00055000 C 06/19/15 55.0 7.40 7.95
EA 150619C00055500 C 06/19/15 55.5 6.95 7.80
EA 150619C00056000 C 06/19/15 56.0 6.45 7.30
EA 150619C00056500 C 06/19/15 56.5 6.00 6.80
EA 150619C00057000 C 06/19/15 57.0 5.50 6.35
EA 150619C00057500 C 06/19/15 57.5 5.05 5.85
EA 150619C00058000 C 06/19/15 58.0 4.60 5.15
EA 150619C00058500 C 06/19/15 58.5 4.20 4.70
EA 150619C00059000 C 06/19/15 59.0 3.90 4.20
EA 150619C00059500 C 06/19/15 59.5 3.45 3.75
EA 150619C00060000 C 06/19/15 60.0 3.05 3.20
EA 150619C00060500 C 06/19/15 60.5 2.71 2.96
EA 150619C00061000 C 06/19/15 61.0 2.37 2.43
EA 150619C00061500 C 06/19/15 61.5 2.05 2.10
EA 150619C00062000 C 06/19/15 62.0 1.75 1.81
EA 150619C00062500 C 06/19/15 62.5 1.48 1.54
EA 150619C00063000 C 06/19/15 63.0 1.24 1.30
EA 150619C00063500 C 06/19/15 63.5 1.02 1.09
EA 150619C00064000 C 06/19/15 64.0 0.84 0.90
EA 150619C00064500 C 06/19/15 64.5 0.69 0.75
EA 150619C00065000 C 06/19/15 65.0 0.56 0.62
EA 150619C00065500 C 06/19/15 65.5 0.45 0.51
EA 150619C00066000 C 06/19/15 66.0 0.36 0.41
EA 150619C00066500 C 06/19/15 66.5 0.29 0.34
EA 150619C00067000 C 06/19/15 67.0 0.22 0.28
EA 150619C00067500 C 06/19/15 67.5 0.17 0.24
EA 150619C00068000 C 06/19/15 68.0 0.13 0.19
EA 150619C00068500 C 06/19/15 68.5 0.11 0.17
EA 150619C00069000 C 06/19/15 69.0 0.08 0.14
EA 150619C00069500 C 06/19/15 69.5 0.06 0.14
EA 150619C00070000 C 06/19/15 70.0 0.05 0.10
EA 150619C00071000 C 06/19/15 71.0 0.03 0.10
EA 150619C00075000 C 06/19/15 75.0 0.00 0.04
EA 150619P00018000 P 06/19/15 18.0 0.00 0.02
EA 150619P00019000 P 06/19/15 19.0 0.00 0.02
EA 150619P00020000 P 06/19/15 20.0 0.00 0.02
EA 150619P00021000 P 06/19/15 21.0 0.00 0.02
EA 150619P00022000 P 06/19/15 22.0 0.00 0.02
EA 150619P00023000 P 06/19/15 23.0 0.00 0.02
EA 150619P00024000 P 06/19/15 24.0 0.00 0.02
EA 150619P00025000 P 06/19/15 25.0 0.00 0.02
EA 150619P00026000 P 06/19/15 26.0 0.00 0.02
EA 150619P00027000 P 06/19/15 27.0 0.00 0.02
EA 150619P00028000 P 06/19/15 28.0 0.00 0.02
EA 150619P00029000 P 06/19/15 29.0 0.00 0.02
EA 150619P00030000 P 06/19/15 30.0 0.00 0.02
EA 150619P00031000 P 06/19/15 31.0 0.00 0.02
EA 150619P00032000 P 06/19/15 32.0 0.00 0.02
EA 150619P00033000 P 06/19/15 33.0 0.00 0.02
EA 150619P00034000 P 06/19/15 34.0 0.00 0.02
EA 150619P00035000 P 06/19/15 35.0 0.00 0.02
EA 150619P00036000 P 06/19/15 36.0 0.00 0.02
EA 150619P00037000 P 06/19/15 37.0 0.00 0.02
EA 150619P00038000 P 06/19/15 38.0 0.00 0.02
EA 150619P00039000 P 06/19/15 39.0 0.00 0.02
EA 150619P00040000 P 06/19/15 40.0 0.00 0.02
EA 150619P00041000 P 06/19/15 41.0 0.00 0.02
EA 150619P00042000 P 06/19/15 42.0 0.00 0.02
EA 150619P00043000 P 06/19/15 43.0 0.00 0.02
EA 150619P00044000 P 06/19/15 44.0 0.00 0.02
EA 150619P00045000 P 06/19/15 45.0 0.00 0.02
EA 150619P00046000 P 06/19/15 46.0 0.00 0.02
EA 150619P00047000 P 06/19/15 47.0 0.00 0.02
EA 150619P00048000 P 06/19/15 48.0 0.01 0.03
EA 150619P00049000 P 06/19/15 49.0 0.00 0.03
EA 150619P00050000 P 06/19/15 50.0 0.00 0.05
EA 150619P00051000 P 06/19/15 51.0 0.00 0.07
EA 150619P00052000 P 06/19/15 52.0 0.00 0.08
EA 150619P00053000 P 06/19/15 53.0 0.01 0.08
EA 150619P00054000 P 06/19/15 54.0 0.03 0.09
EA 150619P00054500 P 06/19/15 54.5 0.04 0.10
EA 150619P00055000 P 06/19/15 55.0 0.05 0.10
EA 150619P00055500 P 06/19/15 55.5 0.06 0.11
EA 150619P00056000 P 06/19/15 56.0 0.08 0.12
EA 150619P00056500 P 06/19/15 56.5 0.10 0.15
EA 150619P00057000 P 06/19/15 57.0 0.12 0.18
EA 150619P00057500 P 06/19/15 57.5 0.16 0.20
EA 150619P00058000 P 06/19/15 58.0 0.20 0.24
EA 150619P00058500 P 06/19/15 58.5 0.26 0.30
EA 150619P00059000 P 06/19/15 59.0 0.32 0.38
EA 150619P00059500 P 06/19/15 59.5 0.40 0.46
EA 150619P00060000 P 06/19/15 60.0 0.51 0.56
EA 150619P00060500 P 06/19/15 60.5 0.63 0.69
EA 150619P00061000 P 06/19/15 61.0 0.75 0.84
EA 150619P00061500 P 06/19/15 61.5 0.93 1.02
EA 150619P00062000 P 06/19/15 62.0 1.13 1.22
EA 150619P00062500 P 06/19/15 62.5 1.36 1.44
EA 150619P00063000 P 06/19/15 63.0 1.62 1.70
EA 150619P00063500 P 06/19/15 63.5 1.90 2.01
EA 150619P00064000 P 06/19/15 64.0 2.22 2.31
EA 150619P00064500 P 06/19/15 64.5 2.56 2.65
EA 150619P00065000 P 06/19/15 65.0 2.92 3.05
EA 150619P00065500 P 06/19/15 65.5 3.20 3.45
EA 150619P00066000 P 06/19/15 66.0 3.60 3.85
EA 150619P00066500 P 06/19/15 66.5 4.00 4.30
EA 150619P00067000 P 06/19/15 67.0 4.45 4.70
EA 150619P00067500 P 06/19/15 67.5 4.50 5.35
EA 150619P00068000 P 06/19/15 68.0 5.00 5.80
EA 150619P00068500 P 06/19/15 68.5 5.45 6.30
EA 150619P00069000 P 06/19/15 69.0 5.90 6.75
EA 150619P00069500 P 06/19/15 69.5 6.35 7.25
EA 150619P00070000 P 06/19/15 70.0 6.80 7.80
EA 150619P00071000 P 06/19/15 71.0 7.75 8.70
EA 150619P00075000 P 06/19/15 75.0 11.55 13.15
EA 150626C00050000 C 06/26/15 50.0 12.45 13.40
EA 150626C00052000 C 06/26/15 52.0 10.10 11.40
EA 150626C00053000 C 06/26/15 53.0 9.30 10.35
EA 150626C00054000 C 06/26/15 54.0 8.40 9.30
EA 150626C00054500 C 06/26/15 54.5 7.90 8.85
EA 150626C00055000 C 06/26/15 55.0 7.40 8.35
EA 150626C00055500 C 06/26/15 55.5 7.00 7.85
EA 150626C00056000 C 06/26/15 56.0 6.45 7.40
EA 150626C00056500 C 06/26/15 56.5 6.00 6.95
EA 150626C00057000 C 06/26/15 57.0 5.55 6.45
EA 150626C00057500 C 06/26/15 57.5 5.10 6.00
EA 150626C00058000 C 06/26/15 58.0 4.70 5.55
EA 150626C00058500 C 06/26/15 58.5 4.30 5.10
EA 150626C00059000 C 06/26/15 59.0 3.90 4.70
EA 150626C00059500 C 06/26/15 59.5 3.45 4.25
EA 150626C00060000 C 06/26/15 60.0 3.15 3.85
EA 150626C00060500 C 06/26/15 60.5 2.85 3.45
EA 150626C00061000 C 06/26/15 61.0 2.51 3.10
EA 150626C00061500 C 06/26/15 61.5 2.22 2.72
EA 150626C00062000 C 06/26/15 62.0 1.94 2.40
EA 150626C00062500 C 06/26/15 62.5 1.67 1.80
EA 150626C00063000 C 06/26/15 63.0 1.43 1.55
EA 150626C00063500 C 06/26/15 63.5 1.21 1.42
EA 150626C00064000 C 06/26/15 64.0 1.01 1.35
EA 150626C00064500 C 06/26/15 64.5 0.85 1.14
EA 150626C00065000 C 06/26/15 65.0 0.71 0.98
EA 150626C00065500 C 06/26/15 65.5 0.58 0.82
EA 150626C00066000 C 06/26/15 66.0 0.48 0.69
EA 150626C00066500 C 06/26/15 66.5 0.39 0.55
EA 150626C00067000 C 06/26/15 67.0 0.30 0.48
EA 150626C00067500 C 06/26/15 67.5 0.25 0.40
EA 150626C00068000 C 06/26/15 68.0 0.07 0.34
EA 150626C00068500 C 06/26/15 68.5 0.16 0.32
EA 150626C00069000 C 06/26/15 69.0 0.11 0.50
EA 150626C00070000 C 06/26/15 70.0 0.04 0.23
EA 150626P00050000 P 06/26/15 50.0 0.00 0.13
EA 150626P00052000 P 06/26/15 52.0 0.00 0.36
EA 150626P00053000 P 06/26/15 53.0 0.00 0.50
EA 150626P00054000 P 06/26/15 54.0 0.00 0.50
EA 150626P00054500 P 06/26/15 54.5 0.00 0.50
EA 150626P00055000 P 06/26/15 55.0 0.08 0.24
EA 150626P00055500 P 06/26/15 55.5 0.09 0.39
EA 150626P00056000 P 06/26/15 56.0 0.12 0.27
EA 150626P00056500 P 06/26/15 56.5 0.14 0.50
EA 150626P00057000 P 06/26/15 57.0 0.15 0.36
EA 150626P00057500 P 06/26/15 57.5 0.19 0.39
EA 150626P00058000 P 06/26/15 58.0 0.27 0.55
EA 150626P00058500 P 06/26/15 58.5 0.36 0.49
EA 150626P00059000 P 06/26/15 59.0 0.43 0.57
EA 150626P00059500 P 06/26/15 59.5 0.52 0.68
EA 150626P00060000 P 06/26/15 60.0 0.64 0.80
EA 150626P00060500 P 06/26/15 60.5 0.77 0.95
EA 150626P00061000 P 06/26/15 61.0 0.91 1.06
EA 150626P00061500 P 06/26/15 61.5 1.08 1.25
EA 150626P00062000 P 06/26/15 62.0 1.27 1.51
EA 150626P00062500 P 06/26/15 62.5 1.54 1.68
EA 150626P00063000 P 06/26/15 63.0 1.80 1.91
EA 150626P00063500 P 06/26/15 63.5 2.01 2.33
EA 150626P00064000 P 06/26/15 64.0 2.32 2.65
EA 150626P00064500 P 06/26/15 64.5 2.57 3.05
EA 150626P00065000 P 06/26/15 65.0 2.92 3.40
EA 150626P00065500 P 06/26/15 65.5 3.30 3.75
EA 150626P00066000 P 06/26/15 66.0 3.45 4.15
EA 150626P00066500 P 06/26/15 66.5 3.80 4.60
EA 150626P00067000 P 06/26/15 67.0 4.20 5.00
EA 150626P00067500 P 06/26/15 67.5 4.65 5.45
EA 150626P00068000 P 06/26/15 68.0 5.05 6.00
EA 150626P00068500 P 06/26/15 68.5 5.50 6.40
EA 150626P00069000 P 06/26/15 69.0 5.95 6.90
EA 150626P00070000 P 06/26/15 70.0 6.85 7.90
EA 150702C00054000 C 07/02/15 54.0 8.35 9.45
EA 150702C00054500 C 07/02/15 54.5 7.90 8.90
EA 150702C00055000 C 07/02/15 55.0 7.45 8.50
EA 150702C00055500 C 07/02/15 55.5 7.00 7.95
EA 150702C00056000 C 07/02/15 56.0 6.55 7.50
EA 150702C00056500 C 07/02/15 56.5 6.05 6.95
EA 150702C00057000 C 07/02/15 57.0 5.60 6.55
EA 150702C00057500 C 07/02/15 57.5 5.20 6.15
EA 150702C00058000 C 07/02/15 58.0 4.80 5.60
EA 150702C00058500 C 07/02/15 58.5 4.40 5.25
EA 150702C00059000 C 07/02/15 59.0 4.00 4.75
EA 150702C00059500 C 07/02/15 59.5 3.60 4.35
EA 150702C00060000 C 07/02/15 60.0 3.25 3.65
EA 150702C00060500 C 07/02/15 60.5 2.93 3.60
EA 150702C00061000 C 07/02/15 61.0 2.65 3.10
EA 150702C00061500 C 07/02/15 61.5 2.35 2.81
EA 150702C00062000 C 07/02/15 62.0 2.07 2.34
EA 150702C00062500 C 07/02/15 62.5 1.81 2.06
EA 150702C00063000 C 07/02/15 63.0 1.58 1.71
EA 150702C00063500 C 07/02/15 63.5 1.33 1.72
EA 150702C00064000 C 07/02/15 64.0 1.13 1.46
EA 150702C00064500 C 07/02/15 64.5 0.95 1.29
EA 150702C00065000 C 07/02/15 65.0 0.80 1.08
EA 150702C00065500 C 07/02/15 65.5 0.66 0.90
EA 150702C00066000 C 07/02/15 66.0 0.54 0.79
EA 150702C00066500 C 07/02/15 66.5 0.46 0.67
EA 150702C00067000 C 07/02/15 67.0 0.37 0.57
EA 150702C00067500 C 07/02/15 67.5 0.23 0.51
EA 150702C00068000 C 07/02/15 68.0 0.18 0.44
EA 150702C00068500 C 07/02/15 68.5 0.13 0.38
EA 150702C00069000 C 07/02/15 69.0 0.17 0.44
EA 150702C00069500 C 07/02/15 69.5 0.13 0.40
EA 150702C00070000 C 07/02/15 70.0 0.10 0.25
EA 150702C00071000 C 07/02/15 71.0 0.01 0.33
EA 150702P00054000 P 07/02/15 54.0 0.00 0.33
EA 150702P00054500 P 07/02/15 54.5 0.08 0.36
EA 150702P00055000 P 07/02/15 55.0 0.11 0.31
EA 150702P00055500 P 07/02/15 55.5 0.13 0.40
EA 150702P00056000 P 07/02/15 56.0 0.16 0.44
EA 150702P00056500 P 07/02/15 56.5 0.20 0.48
EA 150702P00057000 P 07/02/15 57.0 0.18 0.54
EA 150702P00057500 P 07/02/15 57.5 0.23 0.49
EA 150702P00058000 P 07/02/15 58.0 0.31 0.57
EA 150702P00058500 P 07/02/15 58.5 0.45 0.61
EA 150702P00059000 P 07/02/15 59.0 0.53 0.65
EA 150702P00059500 P 07/02/15 59.5 0.63 0.79
EA 150702P00060000 P 07/02/15 60.0 0.75 0.89
EA 150702P00060500 P 07/02/15 60.5 0.88 1.05
EA 150702P00061000 P 07/02/15 61.0 1.04 1.27
EA 150702P00061500 P 07/02/15 61.5 1.21 1.37
EA 150702P00062000 P 07/02/15 62.0 1.39 1.67
EA 150702P00062500 P 07/02/15 62.5 1.62 1.83
EA 150702P00063000 P 07/02/15 63.0 1.87 2.17
EA 150702P00063500 P 07/02/15 63.5 2.13 2.47
EA 150702P00064000 P 07/02/15 64.0 2.44 2.77
EA 150702P00064500 P 07/02/15 64.5 2.72 3.10
EA 150702P00065000 P 07/02/15 65.0 3.05 3.50
EA 150702P00065500 P 07/02/15 65.5 3.40 3.90
EA 150702P00066000 P 07/02/15 66.0 3.60 4.25
EA 150702P00066500 P 07/02/15 66.5 3.90 4.70
EA 150702P00067000 P 07/02/15 67.0 4.30 5.10
EA 150702P00067500 P 07/02/15 67.5 4.70 5.55
EA 150702P00068000 P 07/02/15 68.0 5.15 6.05
EA 150702P00068500 P 07/02/15 68.5 5.55 6.50
EA 150702P00069000 P 07/02/15 69.0 5.95 6.90
EA 150702P00069500 P 07/02/15 69.5 6.40 7.45
EA 150702P00070000 P 07/02/15 70.0 6.85 7.85
EA 150702P00071000 P 07/02/15 71.0 7.75 8.90
EA 150717C00035000 C 07/17/15 35.0 27.10 28.30
EA 150717C00040000 C 07/17/15 40.0 21.95 23.20
EA 150717C00045000 C 07/17/15 45.0 17.20 18.45
EA 150717C00050000 C 07/17/15 50.0 12.25 13.40
EA 150717C00055000 C 07/17/15 55.0 7.65 8.45
EA 150717C00060000 C 07/17/15 60.0 3.65 3.80
EA 150717C00065000 C 07/17/15 65.0 1.14 1.21
EA 150717C00070000 C 07/17/15 70.0 0.23 0.26
EA 150717C00075000 C 07/17/15 75.0 0.04 0.12
EA 150717C00080000 C 07/17/15 80.0 0.00 0.05
EA 150717C00085000 C 07/17/15 85.0 0.00 0.03
EA 150717C00090000 C 07/17/15 90.0 0.00 0.02
EA 150717P00035000 P 07/17/15 35.0 0.00 0.02
EA 150717P00040000 P 07/17/15 40.0 0.00 0.02
EA 150717P00045000 P 07/17/15 45.0 0.00 0.04
EA 150717P00050000 P 07/17/15 50.0 0.01 0.07
EA 150717P00055000 P 07/17/15 55.0 0.24 0.26
EA 150717P00060000 P 07/17/15 60.0 1.07 1.15
EA 150717P00065000 P 07/17/15 65.0 3.50 3.60
EA 150717P00070000 P 07/17/15 70.0 7.10 7.90
EA 150717P00075000 P 07/17/15 75.0 11.65 13.00
EA 150717P00080000 P 07/17/15 80.0 16.60 17.85
EA 150717P00085000 P 07/17/15 85.0 21.60 23.20
EA 150717P00090000 P 07/17/15 90.0 26.60 28.20
EA 150918C00026000 C 09/18/15 26.0 35.05 37.85
EA 150918C00027000 C 09/18/15 27.0 33.80 36.85
EA 150918C00028000 C 09/18/15 28.0 32.80 35.85
EA 150918C00029000 C 09/18/15 29.0 31.80 34.85
EA 150918C00030000 C 09/18/15 30.0 30.90 34.75
EA 150918C00031000 C 09/18/15 31.0 29.90 33.75
EA 150918C00032000 C 09/18/15 32.0 28.80 32.35
EA 150918C00033000 C 09/18/15 33.0 27.95 31.35
EA 150918C00034000 C 09/18/15 34.0 26.80 30.65
EA 150918C00035000 C 09/18/15 35.0 25.95 29.65
EA 150918C00036000 C 09/18/15 36.0 25.00 28.50
EA 150918C00037000 C 09/18/15 37.0 24.00 27.50
EA 150918C00038000 C 09/18/15 38.0 23.05 26.40
EA 150918C00039000 C 09/18/15 39.0 22.00 25.60
EA 150918C00040000 C 09/18/15 40.0 21.05 24.55
EA 150918C00041000 C 09/18/15 41.0 19.95 23.45
EA 150918C00042000 C 09/18/15 42.0 19.10 22.70
EA 150918C00043000 C 09/18/15 43.0 18.10 21.60
EA 150918C00044000 C 09/18/15 44.0 17.05 20.45
EA 150918C00045000 C 09/18/15 45.0 16.15 19.55
EA 150918C00046000 C 09/18/15 46.0 15.45 18.70
EA 150918C00047000 C 09/18/15 47.0 15.35 16.80
EA 150918C00048000 C 09/18/15 48.0 14.55 15.60
EA 150918C00049000 C 09/18/15 49.0 13.85 14.50
EA 150918C00050000 C 09/18/15 50.0 12.95 13.50
EA 150918C00055000 C 09/18/15 55.0 8.80 9.15
EA 150918C00060000 C 09/18/15 60.0 5.35 5.45
EA 150918C00065000 C 09/18/15 65.0 2.84 2.93
EA 150918C00070000 C 09/18/15 70.0 1.33 1.41
EA 150918C00075000 C 09/18/15 75.0 0.57 0.64
EA 150918C00080000 C 09/18/15 80.0 0.22 0.30
EA 150918P00026000 P 09/18/15 26.0 0.00 0.02
EA 150918P00027000 P 09/18/15 27.0 0.00 0.03
EA 150918P00028000 P 09/18/15 28.0 0.00 0.03
EA 150918P00029000 P 09/18/15 29.0 0.00 0.03
EA 150918P00030000 P 09/18/15 30.0 0.00 0.03
EA 150918P00031000 P 09/18/15 31.0 0.00 0.04
EA 150918P00032000 P 09/18/15 32.0 0.00 0.04
EA 150918P00033000 P 09/18/15 33.0 0.00 0.04
EA 150918P00034000 P 09/18/15 34.0 0.00 0.06
EA 150918P00035000 P 09/18/15 35.0 0.00 0.06
EA 150918P00036000 P 09/18/15 36.0 0.00 0.06
EA 150918P00037000 P 09/18/15 37.0 0.00 0.07
EA 150918P00038000 P 09/18/15 38.0 0.00 0.07
EA 150918P00039000 P 09/18/15 39.0 0.00 0.08
EA 150918P00040000 P 09/18/15 40.0 0.01 0.09
EA 150918P00041000 P 09/18/15 41.0 0.05 0.11
EA 150918P00042000 P 09/18/15 42.0 0.05 0.13
EA 150918P00043000 P 09/18/15 43.0 0.07 0.15
EA 150918P00044000 P 09/18/15 44.0 0.10 0.18
EA 150918P00045000 P 09/18/15 45.0 0.13 0.21
EA 150918P00046000 P 09/18/15 46.0 0.17 0.25
EA 150918P00047000 P 09/18/15 47.0 0.23 0.31
EA 150918P00048000 P 09/18/15 48.0 0.31 0.37
EA 150918P00049000 P 09/18/15 49.0 0.37 0.45
EA 150918P00050000 P 09/18/15 50.0 0.46 0.54
EA 150918P00055000 P 09/18/15 55.0 1.19 1.28
EA 150918P00060000 P 09/18/15 60.0 2.68 2.76
EA 150918P00065000 P 09/18/15 65.0 5.15 5.25
EA 150918P00070000 P 09/18/15 70.0 8.60 8.75
EA 150918P00075000 P 09/18/15 75.0 12.40 13.15
EA 150918P00080000 P 09/18/15 80.0 16.95 17.85
EA 151218C00030000 C 12/18/15 30.0 31.80 33.70
EA 151218C00035000 C 12/18/15 35.0 26.20 29.95
EA 151218C00040000 C 12/18/15 40.0 22.05 25.05
EA 151218C00045000 C 12/18/15 45.0 17.70 18.95
EA 151218C00050000 C 12/18/15 50.0 13.70 14.55
EA 151218C00055000 C 12/18/15 55.0 9.90 10.35
EA 151218C00060000 C 12/18/15 60.0 6.85 7.00
EA 151218C00065000 C 12/18/15 65.0 4.40 4.55
EA 151218C00070000 C 12/18/15 70.0 2.67 2.77
EA 151218C00075000 C 12/18/15 75.0 1.54 1.64
EA 151218C00080000 C 12/18/15 80.0 0.86 0.95
EA 151218C00085000 C 12/18/15 85.0 0.46 0.55
EA 151218P00030000 P 12/18/15 30.0 0.00 0.07
EA 151218P00035000 P 12/18/15 35.0 0.04 0.13
EA 151218P00040000 P 12/18/15 40.0 0.20 0.30
EA 151218P00045000 P 12/18/15 45.0 0.54 0.64
EA 151218P00050000 P 12/18/15 50.0 1.20 1.30
EA 151218P00055000 P 12/18/15 55.0 2.35 2.43
EA 151218P00060000 P 12/18/15 60.0 4.15 4.25
EA 151218P00065000 P 12/18/15 65.0 6.65 6.75
EA 151218P00070000 P 12/18/15 70.0 9.90 10.05
EA 151218P00075000 P 12/18/15 75.0 13.55 14.10
EA 151218P00080000 P 12/18/15 80.0 17.90 18.40
EA 151218P00085000 P 12/18/15 85.0 21.85 23.80
EA 160115C00015000 C 01/15/16 15.0 46.00 49.45
EA 160115C00018000 C 01/15/16 18.0 43.10 46.50
EA 160115C00020000 C 01/15/16 20.0 40.95 44.35
EA 160115C00023000 C 01/15/16 23.0 37.95 41.35
EA 160115C00025000 C 01/15/16 25.0 35.95 39.00
EA 160115C00027000 C 01/15/16 27.0 34.75 36.75
EA 160115C00030000 C 01/15/16 30.0 31.10 33.75
EA 160115C00032000 C 01/15/16 32.0 29.80 31.80
EA 160115C00035000 C 01/15/16 35.0 27.20 28.55
EA 160115C00037000 C 01/15/16 37.0 25.25 26.60
EA 160115C00040000 C 01/15/16 40.0 22.40 23.75
EA 160115C00045000 C 01/15/16 45.0 18.10 19.05
EA 160115C00050000 C 01/15/16 50.0 13.95 14.75
EA 160115C00055000 C 01/15/16 55.0 10.20 10.65
EA 160115C00060000 C 01/15/16 60.0 7.15 7.30
EA 160115C00065000 C 01/15/16 65.0 4.70 4.85
EA 160115C00070000 C 01/15/16 70.0 2.94 3.10
EA 160115C00075000 C 01/15/16 75.0 1.79 1.86
EA 160115C00080000 C 01/15/16 80.0 1.03 1.11
EA 160115C00085000 C 01/15/16 85.0 0.57 0.66
EA 160115C00090000 C 01/15/16 90.0 0.31 0.40
EA 160115P00015000 P 01/15/16 15.0 0.00 0.03
EA 160115P00018000 P 01/15/16 18.0 0.00 0.03
EA 160115P00020000 P 01/15/16 20.0 0.00 0.03
EA 160115P00023000 P 01/15/16 23.0 0.00 0.04
EA 160115P00025000 P 01/15/16 25.0 0.00 0.05
EA 160115P00027000 P 01/15/16 27.0 0.00 0.05
EA 160115P00030000 P 01/15/16 30.0 0.00 0.07
EA 160115P00032000 P 01/15/16 32.0 0.01 0.10
EA 160115P00035000 P 01/15/16 35.0 0.06 0.16
EA 160115P00037000 P 01/15/16 37.0 0.12 0.21
EA 160115P00040000 P 01/15/16 40.0 0.25 0.35
EA 160115P00045000 P 01/15/16 45.0 0.65 0.74
EA 160115P00050000 P 01/15/16 50.0 1.37 1.46
EA 160115P00055000 P 01/15/16 55.0 2.57 2.69
EA 160115P00060000 P 01/15/16 60.0 4.40 4.55
EA 160115P00065000 P 01/15/16 65.0 6.95 7.10
EA 160115P00070000 P 01/15/16 70.0 10.15 10.30
EA 160115P00075000 P 01/15/16 75.0 14.00 14.15
EA 160115P00080000 P 01/15/16 80.0 18.05 18.60
EA 160115P00085000 P 01/15/16 85.0 22.20 23.50
EA 160115P00090000 P 01/15/16 90.0 26.95 28.25
EA 170120C00023000 C 01/20/17 23.0 37.65 42.05
EA 170120C00025000 C 01/20/17 25.0 35.75 40.15
EA 170120C00028000 C 01/20/17 28.0 32.90 37.35
EA 170120C00030000 C 01/20/17 30.0 31.10 35.50
EA 170120C00033000 C 01/20/17 33.0 28.30 32.10
EA 170120C00035000 C 01/20/17 35.0 26.50 30.30
EA 170120C00038000 C 01/20/17 38.0 24.15 27.75
EA 170120C00040000 C 01/20/17 40.0 24.05 26.10
EA 170120C00042000 C 01/20/17 42.0 22.50 24.45
EA 170120C00045000 C 01/20/17 45.0 20.20 21.60
EA 170120C00047000 C 01/20/17 47.0 18.90 19.80
EA 170120C00050000 C 01/20/17 50.0 16.80 17.70
EA 170120C00055000 C 01/20/17 55.0 13.70 14.50
EA 170120C00060000 C 01/20/17 60.0 11.05 11.75
EA 170120C00065000 C 01/20/17 65.0 8.75 9.40
EA 170120C00070000 C 01/20/17 70.0 6.80 7.40
EA 170120C00075000 C 01/20/17 75.0 5.40 5.95
EA 170120C00080000 C 01/20/17 80.0 4.10 4.70
EA 170120C00085000 C 01/20/17 85.0 3.10 3.75
EA 170120C00090000 C 01/20/17 90.0 2.28 2.97
EA 170120C00095000 C 01/20/17 95.0 1.71 2.34
EA 170120P00023000 P 01/20/17 23.0 0.07 0.35
EA 170120P00025000 P 01/20/17 25.0 0.15 0.45
EA 170120P00028000 P 01/20/17 28.0 0.30 0.62
EA 170120P00030000 P 01/20/17 30.0 0.45 0.77
EA 170120P00033000 P 01/20/17 33.0 0.55 1.05
EA 170120P00035000 P 01/20/17 35.0 0.75 1.25
EA 170120P00038000 P 01/20/17 38.0 1.13 1.68
EA 170120P00040000 P 01/20/17 40.0 1.43 1.97
EA 170120P00042000 P 01/20/17 42.0 1.78 2.27
EA 170120P00045000 P 01/20/17 45.0 2.42 2.89
EA 170120P00047000 P 01/20/17 47.0 2.95 3.45
EA 170120P00050000 P 01/20/17 50.0 3.85 4.35
EA 170120P00055000 P 01/20/17 55.0 5.65 6.10
EA 170120P00060000 P 01/20/17 60.0 7.85 8.30
EA 170120P00065000 P 01/20/17 65.0 10.50 10.95
EA 170120P00070000 P 01/20/17 70.0 13.55 14.00
EA 170120P00075000 P 01/20/17 75.0 16.85 17.45
EA 170120P00080000 P 01/20/17 80.0 20.65 21.40
EA 170120P00085000 P 01/20/17 85.0 24.70 25.50
EA 170120P00090000 P 01/20/17 90.0 28.95 29.75
EA 170120P00095000 P 01/20/17 95.0 33.25 34.15

OPRA data is delayed 15 minutes.