Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Electronic Arts Inc (EA)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 160826C00050000 C 08/26/16 50.0 29.85 31.70
EA 160826C00055000 C 08/26/16 55.0 24.70 26.55
EA 160826C00060000 C 08/26/16 60.0 19.85 21.55
EA 160826C00064000 C 08/26/16 64.0 15.60 17.60
EA 160826C00065000 C 08/26/16 65.0 14.40 16.60
EA 160826C00066000 C 08/26/16 66.0 13.70 15.55
EA 160826C00066500 C 08/26/16 66.5 13.20 15.05
EA 160826C00067000 C 08/26/16 67.0 13.45 14.35
EA 160826C00067500 C 08/26/16 67.5 12.30 13.85
EA 160826C00068000 C 08/26/16 68.0 11.45 13.40
EA 160826C00068500 C 08/26/16 68.5 11.30 12.85
EA 160826C00069000 C 08/26/16 69.0 10.95 12.40
EA 160826C00069500 C 08/26/16 69.5 10.90 11.85
EA 160826C00070000 C 08/26/16 70.0 10.40 11.65
EA 160826C00070500 C 08/26/16 70.5 9.90 11.10
EA 160826C00071000 C 08/26/16 71.0 9.35 10.60
EA 160826C00071500 C 08/26/16 71.5 8.85 10.10
EA 160826C00072000 C 08/26/16 72.0 7.90 9.55
EA 160826C00072500 C 08/26/16 72.5 7.80 9.05
EA 160826C00073000 C 08/26/16 73.0 7.05 8.45
EA 160826C00073500 C 08/26/16 73.5 7.10 8.00
EA 160826C00074000 C 08/26/16 74.0 6.60 7.45
EA 160826C00074500 C 08/26/16 74.5 6.05 7.00
EA 160826C00075000 C 08/26/16 75.0 5.85 6.25
EA 160826C00075500 C 08/26/16 75.5 5.35 5.75
EA 160826C00076000 C 08/26/16 76.0 4.85 5.25
EA 160826C00076500 C 08/26/16 76.5 4.35 4.75
EA 160826C00077000 C 08/26/16 77.0 3.85 4.25
EA 160826C00077500 C 08/26/16 77.5 3.40 3.75
EA 160826C00078000 C 08/26/16 78.0 2.96 3.25
EA 160826C00078500 C 08/26/16 78.5 2.47 2.74
EA 160826C00079000 C 08/26/16 79.0 2.00 2.26
EA 160826C00079500 C 08/26/16 79.5 1.59 1.77
EA 160826C00080000 C 08/26/16 80.0 1.20 1.36
EA 160826C00080500 C 08/26/16 80.5 0.86 0.96
EA 160826C00081000 C 08/26/16 81.0 0.55 0.67
EA 160826C00081500 C 08/26/16 81.5 0.34 0.45
EA 160826C00082000 C 08/26/16 82.0 0.20 0.28
EA 160826C00082500 C 08/26/16 82.5 0.11 0.20
EA 160826C00083000 C 08/26/16 83.0 0.05 0.15
EA 160826C00083500 C 08/26/16 83.5 0.02 0.19
EA 160826C00084000 C 08/26/16 84.0 0.01 0.32
EA 160826C00084500 C 08/26/16 84.5 0.00 0.50
EA 160826C00085000 C 08/26/16 85.0 0.00 0.50
EA 160826C00086000 C 08/26/16 86.0 0.00 0.50
EA 160826C00087000 C 08/26/16 87.0 0.00 0.50
EA 160826C00088000 C 08/26/16 88.0 0.00 0.50
EA 160826C00089000 C 08/26/16 89.0 0.00 0.50
EA 160826C00090000 C 08/26/16 90.0 0.00 0.50
EA 160826C00091000 C 08/26/16 91.0 0.00 0.50
EA 160826C00092000 C 08/26/16 92.0 0.00 0.50
EA 160826C00093000 C 08/26/16 93.0 0.00 0.50
EA 160826C00095000 C 08/26/16 95.0 0.00 0.50
EA 160826C00100000 C 08/26/16 100.0 0.00 0.50
EA 160826C00105000 C 08/26/16 105.0 0.00 0.50
EA 160826P00050000 P 08/26/16 50.0 0.00 0.50
EA 160826P00055000 P 08/26/16 55.0 0.00 0.50
EA 160826P00060000 P 08/26/16 60.0 0.00 0.50
EA 160826P00064000 P 08/26/16 64.0 0.00 0.50
EA 160826P00065000 P 08/26/16 65.0 0.00 0.50
EA 160826P00066000 P 08/26/16 66.0 0.00 0.50
EA 160826P00066500 P 08/26/16 66.5 0.00 0.50
EA 160826P00067000 P 08/26/16 67.0 0.00 0.50
EA 160826P00067500 P 08/26/16 67.5 0.00 0.50
EA 160826P00068000 P 08/26/16 68.0 0.00 0.50
EA 160826P00068500 P 08/26/16 68.5 0.00 0.50
EA 160826P00069000 P 08/26/16 69.0 0.00 0.50
EA 160826P00069500 P 08/26/16 69.5 0.00 0.50
EA 160826P00070000 P 08/26/16 70.0 0.00 0.50
EA 160826P00070500 P 08/26/16 70.5 0.00 0.50
EA 160826P00071000 P 08/26/16 71.0 0.00 0.50
EA 160826P00071500 P 08/26/16 71.5 0.00 0.50
EA 160826P00072000 P 08/26/16 72.0 0.00 0.50
EA 160826P00072500 P 08/26/16 72.5 0.00 0.50
EA 160826P00073000 P 08/26/16 73.0 0.00 0.50
EA 160826P00073500 P 08/26/16 73.5 0.00 0.50
EA 160826P00074000 P 08/26/16 74.0 0.00 0.50
EA 160826P00074500 P 08/26/16 74.5 0.00 0.50
EA 160826P00075000 P 08/26/16 75.0 0.00 0.50
EA 160826P00075500 P 08/26/16 75.5 0.00 0.50
EA 160826P00076000 P 08/26/16 76.0 0.00 0.50
EA 160826P00076500 P 08/26/16 76.5 0.00 0.50
EA 160826P00077000 P 08/26/16 77.0 0.00 0.50
EA 160826P00077500 P 08/26/16 77.5 0.00 0.50
EA 160826P00078000 P 08/26/16 78.0 0.00 0.50
EA 160826P00078500 P 08/26/16 78.5 0.00 0.37
EA 160826P00079000 P 08/26/16 79.0 0.03 0.17
EA 160826P00079500 P 08/26/16 79.5 0.11 0.32
EA 160826P00080000 P 08/26/16 80.0 0.22 0.30
EA 160826P00080500 P 08/26/16 80.5 0.36 0.46
EA 160826P00081000 P 08/26/16 81.0 0.55 0.66
EA 160826P00081500 P 08/26/16 81.5 0.81 0.96
EA 160826P00082000 P 08/26/16 82.0 1.13 1.31
EA 160826P00082500 P 08/26/16 82.5 1.53 1.69
EA 160826P00083000 P 08/26/16 83.0 1.95 2.22
EA 160826P00083500 P 08/26/16 83.5 2.37 2.77
EA 160826P00084000 P 08/26/16 84.0 2.85 3.15
EA 160826P00084500 P 08/26/16 84.5 3.35 3.65
EA 160826P00085000 P 08/26/16 85.0 3.85 4.15
EA 160826P00086000 P 08/26/16 86.0 4.80 5.30
EA 160826P00087000 P 08/26/16 87.0 5.80 6.30
EA 160826P00088000 P 08/26/16 88.0 6.80 7.25
EA 160826P00089000 P 08/26/16 89.0 7.60 8.20
EA 160826P00090000 P 08/26/16 90.0 6.50 9.30
EA 160826P00091000 P 08/26/16 91.0 7.45 11.40
EA 160826P00092000 P 08/26/16 92.0 8.45 12.50
EA 160826P00093000 P 08/26/16 93.0 9.45 13.40
EA 160826P00095000 P 08/26/16 95.0 11.45 14.25
EA 160826P00100000 P 08/26/16 100.0 16.50 20.85
EA 160826P00105000 P 08/26/16 105.0 21.45 25.20
EA 160902C00050000 C 09/02/16 50.0 29.85 31.60
EA 160902C00055000 C 09/02/16 55.0 24.80 26.65
EA 160902C00060000 C 09/02/16 60.0 19.90 21.65
EA 160902C00065000 C 09/02/16 65.0 14.85 16.65
EA 160902C00067000 C 09/02/16 67.0 12.95 14.65
EA 160902C00067500 C 09/02/16 67.5 12.45 14.20
EA 160902C00068000 C 09/02/16 68.0 12.40 13.40
EA 160902C00068500 C 09/02/16 68.5 12.00 12.90
EA 160902C00069000 C 09/02/16 69.0 11.40 12.55
EA 160902C00069500 C 09/02/16 69.5 10.90 11.85
EA 160902C00070000 C 09/02/16 70.0 10.80 11.75
EA 160902C00070500 C 09/02/16 70.5 10.30 11.15
EA 160902C00071000 C 09/02/16 71.0 9.75 10.70
EA 160902C00071500 C 09/02/16 71.5 9.15 10.05
EA 160902C00072000 C 09/02/16 72.0 8.85 9.45
EA 160902C00072500 C 09/02/16 72.5 8.25 8.95
EA 160902C00073000 C 09/02/16 73.0 7.55 8.40
EA 160902C00073500 C 09/02/16 73.5 7.20 7.95
EA 160902C00074000 C 09/02/16 74.0 6.90 7.70
EA 160902C00074500 C 09/02/16 74.5 6.45 7.15
EA 160902C00075000 C 09/02/16 75.0 5.95 6.35
EA 160902C00075500 C 09/02/16 75.5 5.50 5.85
EA 160902C00076000 C 09/02/16 76.0 5.00 5.35
EA 160902C00076500 C 09/02/16 76.5 4.55 4.90
EA 160902C00077000 C 09/02/16 77.0 4.15 4.40
EA 160902C00077500 C 09/02/16 77.5 3.65 3.95
EA 160902C00078000 C 09/02/16 78.0 3.25 3.45
EA 160902C00078500 C 09/02/16 78.5 2.86 3.05
EA 160902C00079000 C 09/02/16 79.0 2.45 2.62
EA 160902C00079500 C 09/02/16 79.5 2.09 2.26
EA 160902C00080000 C 09/02/16 80.0 1.76 1.91
EA 160902C00080500 C 09/02/16 80.5 1.45 1.59
EA 160902C00081000 C 09/02/16 81.0 1.19 1.28
EA 160902C00081500 C 09/02/16 81.5 0.94 1.06
EA 160902C00082000 C 09/02/16 82.0 0.75 0.83
EA 160902C00082500 C 09/02/16 82.5 0.57 0.67
EA 160902C00083000 C 09/02/16 83.0 0.44 0.53
EA 160902C00083500 C 09/02/16 83.5 0.32 0.42
EA 160902C00084000 C 09/02/16 84.0 0.24 0.37
EA 160902C00084500 C 09/02/16 84.5 0.17 0.25
EA 160902C00085000 C 09/02/16 85.0 0.12 0.19
EA 160902C00086000 C 09/02/16 86.0 0.03 0.29
EA 160902C00087000 C 09/02/16 87.0 0.01 0.37
EA 160902C00088000 C 09/02/16 88.0 0.00 0.47
EA 160902C00089000 C 09/02/16 89.0 0.00 0.50
EA 160902C00090000 C 09/02/16 90.0 0.00 0.50
EA 160902C00091000 C 09/02/16 91.0 0.00 0.50
EA 160902C00092000 C 09/02/16 92.0 0.00 0.50
EA 160902C00093000 C 09/02/16 93.0 0.00 0.50
EA 160902C00095000 C 09/02/16 95.0 0.00 0.50
EA 160902C00100000 C 09/02/16 100.0 0.00 0.50
EA 160902C00105000 C 09/02/16 105.0 0.00 0.50
EA 160902P00050000 P 09/02/16 50.0 0.00 0.50
EA 160902P00055000 P 09/02/16 55.0 0.00 0.50
EA 160902P00060000 P 09/02/16 60.0 0.00 0.50
EA 160902P00065000 P 09/02/16 65.0 0.00 0.50
EA 160902P00067000 P 09/02/16 67.0 0.00 0.50
EA 160902P00067500 P 09/02/16 67.5 0.00 0.50
EA 160902P00068000 P 09/02/16 68.0 0.00 0.50
EA 160902P00068500 P 09/02/16 68.5 0.00 0.50
EA 160902P00069000 P 09/02/16 69.0 0.00 0.50
EA 160902P00069500 P 09/02/16 69.5 0.00 0.50
EA 160902P00070000 P 09/02/16 70.0 0.00 0.50
EA 160902P00070500 P 09/02/16 70.5 0.00 0.50
EA 160902P00071000 P 09/02/16 71.0 0.00 0.50
EA 160902P00071500 P 09/02/16 71.5 0.00 0.50
EA 160902P00072000 P 09/02/16 72.0 0.00 0.50
EA 160902P00072500 P 09/02/16 72.5 0.00 0.50
EA 160902P00073000 P 09/02/16 73.0 0.00 0.50
EA 160902P00073500 P 09/02/16 73.5 0.00 0.49
EA 160902P00074000 P 09/02/16 74.0 0.00 0.49
EA 160902P00074500 P 09/02/16 74.5 0.00 0.49
EA 160902P00075000 P 09/02/16 75.0 0.00 0.47
EA 160902P00075500 P 09/02/16 75.5 0.01 0.43
EA 160902P00076000 P 09/02/16 76.0 0.03 0.40
EA 160902P00076500 P 09/02/16 76.5 0.10 0.37
EA 160902P00077000 P 09/02/16 77.0 0.13 0.34
EA 160902P00077500 P 09/02/16 77.5 0.21 0.33
EA 160902P00078000 P 09/02/16 78.0 0.29 0.36
EA 160902P00078500 P 09/02/16 78.5 0.37 0.46
EA 160902P00079000 P 09/02/16 79.0 0.47 0.55
EA 160902P00079500 P 09/02/16 79.5 0.60 0.71
EA 160902P00080000 P 09/02/16 80.0 0.75 0.87
EA 160902P00080500 P 09/02/16 80.5 0.93 1.08
EA 160902P00081000 P 09/02/16 81.0 1.16 1.29
EA 160902P00081500 P 09/02/16 81.5 1.38 1.57
EA 160902P00082000 P 09/02/16 82.0 1.70 1.82
EA 160902P00082500 P 09/02/16 82.5 1.97 2.16
EA 160902P00083000 P 09/02/16 83.0 2.31 2.55
EA 160902P00083500 P 09/02/16 83.5 2.74 2.92
EA 160902P00084000 P 09/02/16 84.0 3.10 3.35
EA 160902P00084500 P 09/02/16 84.5 3.50 3.80
EA 160902P00085000 P 09/02/16 85.0 3.95 4.25
EA 160902P00086000 P 09/02/16 86.0 4.90 5.15
EA 160902P00087000 P 09/02/16 87.0 5.85 6.15
EA 160902P00088000 P 09/02/16 88.0 6.85 7.30
EA 160902P00089000 P 09/02/16 89.0 7.55 8.30
EA 160902P00090000 P 09/02/16 90.0 7.40 10.35
EA 160902P00091000 P 09/02/16 91.0 7.45 11.40
EA 160902P00092000 P 09/02/16 92.0 8.50 12.40
EA 160902P00093000 P 09/02/16 93.0 9.45 13.40
EA 160902P00095000 P 09/02/16 95.0 11.45 15.50
EA 160902P00100000 P 09/02/16 100.0 16.45 20.65
EA 160902P00105000 P 09/02/16 105.0 21.45 25.25
EA 160909C00050000 C 09/09/16 50.0 30.00 31.75
EA 160909C00055000 C 09/09/16 55.0 24.85 26.75
EA 160909C00060000 C 09/09/16 60.0 19.85 21.90
EA 160909C00065000 C 09/09/16 65.0 14.95 16.70
EA 160909C00067500 C 09/09/16 67.5 12.35 14.15
EA 160909C00068000 C 09/09/16 68.0 12.40 13.55
EA 160909C00068500 C 09/09/16 68.5 11.55 13.15
EA 160909C00069000 C 09/09/16 69.0 11.00 12.75
EA 160909C00069500 C 09/09/16 69.5 10.95 11.85
EA 160909C00070000 C 09/09/16 70.0 10.40 11.60
EA 160909C00070500 C 09/09/16 70.5 10.25 11.20
EA 160909C00071000 C 09/09/16 71.0 9.85 10.65
EA 160909C00071500 C 09/09/16 71.5 9.25 10.15
EA 160909C00072000 C 09/09/16 72.0 8.65 10.65
EA 160909C00072500 C 09/09/16 72.5 8.15 9.15
EA 160909C00073000 C 09/09/16 73.0 7.60 8.65
EA 160909C00073500 C 09/09/16 73.5 7.15 8.20
EA 160909C00074000 C 09/09/16 74.0 6.70 7.65
EA 160909C00074500 C 09/09/16 74.5 6.45 7.15
EA 160909C00075000 C 09/09/16 75.0 6.05 6.45
EA 160909C00075500 C 09/09/16 75.5 5.60 5.95
EA 160909C00076000 C 09/09/16 76.0 5.15 5.50
EA 160909C00076500 C 09/09/16 76.5 4.75 5.05
EA 160909C00077000 C 09/09/16 77.0 4.30 4.55
EA 160909C00077500 C 09/09/16 77.5 3.90 4.10
EA 160909C00078000 C 09/09/16 78.0 3.50 3.70
EA 160909C00078500 C 09/09/16 78.5 3.10 3.30
EA 160909C00079000 C 09/09/16 79.0 2.76 2.93
EA 160909C00079500 C 09/09/16 79.5 2.41 2.57
EA 160909C00080000 C 09/09/16 80.0 2.08 2.23
EA 160909C00080500 C 09/09/16 80.5 1.78 1.93
EA 160909C00081000 C 09/09/16 81.0 1.51 1.64
EA 160909C00081500 C 09/09/16 81.5 1.26 1.39
EA 160909C00082000 C 09/09/16 82.0 1.05 1.17
EA 160909C00082500 C 09/09/16 82.5 0.87 0.98
EA 160909C00083000 C 09/09/16 83.0 0.70 0.81
EA 160909C00083500 C 09/09/16 83.5 0.55 0.67
EA 160909C00084000 C 09/09/16 84.0 0.44 0.53
EA 160909C00084500 C 09/09/16 84.5 0.35 0.45
EA 160909C00085000 C 09/09/16 85.0 0.27 0.35
EA 160909C00086000 C 09/09/16 86.0 0.16 0.24
EA 160909C00087000 C 09/09/16 87.0 0.06 0.29
EA 160909C00088000 C 09/09/16 88.0 0.01 0.34
EA 160909C00089000 C 09/09/16 89.0 0.01 0.31
EA 160909C00090000 C 09/09/16 90.0 0.00 0.50
EA 160909C00095000 C 09/09/16 95.0 0.00 0.50
EA 160909C00100000 C 09/09/16 100.0 0.00 0.50
EA 160909C00105000 C 09/09/16 105.0 0.00 0.50
EA 160909P00050000 P 09/09/16 50.0 0.00 0.50
EA 160909P00055000 P 09/09/16 55.0 0.00 0.50
EA 160909P00060000 P 09/09/16 60.0 0.00 0.50
EA 160909P00065000 P 09/09/16 65.0 0.00 0.50
EA 160909P00067500 P 09/09/16 67.5 0.00 0.50
EA 160909P00068000 P 09/09/16 68.0 0.00 0.50
EA 160909P00068500 P 09/09/16 68.5 0.00 0.50
EA 160909P00069000 P 09/09/16 69.0 0.00 0.50
EA 160909P00069500 P 09/09/16 69.5 0.00 0.50
EA 160909P00070000 P 09/09/16 70.0 0.00 0.50
EA 160909P00070500 P 09/09/16 70.5 0.00 0.50
EA 160909P00071000 P 09/09/16 71.0 0.00 0.49
EA 160909P00071500 P 09/09/16 71.5 0.00 0.49
EA 160909P00072000 P 09/09/16 72.0 0.00 0.49
EA 160909P00072500 P 09/09/16 72.5 0.00 0.48
EA 160909P00073000 P 09/09/16 73.0 0.00 0.48
EA 160909P00073500 P 09/09/16 73.5 0.01 0.46
EA 160909P00074000 P 09/09/16 74.0 0.04 0.44
EA 160909P00074500 P 09/09/16 74.5 0.09 0.40
EA 160909P00075000 P 09/09/16 75.0 0.15 0.38
EA 160909P00075500 P 09/09/16 75.5 0.18 0.37
EA 160909P00076000 P 09/09/16 76.0 0.23 0.35
EA 160909P00076500 P 09/09/16 76.5 0.28 0.38
EA 160909P00077000 P 09/09/16 77.0 0.35 0.45
EA 160909P00077500 P 09/09/16 77.5 0.43 0.50
EA 160909P00078000 P 09/09/16 78.0 0.52 0.63
EA 160909P00078500 P 09/09/16 78.5 0.62 0.71
EA 160909P00079000 P 09/09/16 79.0 0.75 0.85
EA 160909P00079500 P 09/09/16 79.5 0.90 0.99
EA 160909P00080000 P 09/09/16 80.0 1.08 1.17
EA 160909P00080500 P 09/09/16 80.5 1.25 1.37
EA 160909P00081000 P 09/09/16 81.0 1.46 1.58
EA 160909P00081500 P 09/09/16 81.5 1.73 1.86
EA 160909P00082000 P 09/09/16 82.0 2.00 2.12
EA 160909P00082500 P 09/09/16 82.5 2.25 2.50
EA 160909P00083000 P 09/09/16 83.0 2.57 2.78
EA 160909P00083500 P 09/09/16 83.5 2.96 3.25
EA 160909P00084000 P 09/09/16 84.0 3.30 3.55
EA 160909P00084500 P 09/09/16 84.5 3.70 3.90
EA 160909P00085000 P 09/09/16 85.0 4.10 4.35
EA 160909P00086000 P 09/09/16 86.0 5.00 5.30
EA 160909P00087000 P 09/09/16 87.0 5.90 6.20
EA 160909P00088000 P 09/09/16 88.0 6.85 7.20
EA 160909P00089000 P 09/09/16 89.0 7.50 8.20
EA 160909P00090000 P 09/09/16 90.0 7.40 9.35
EA 160909P00095000 P 09/09/16 95.0 11.50 15.40
EA 160909P00100000 P 09/09/16 100.0 16.45 20.40
EA 160909P00105000 P 09/09/16 105.0 21.45 25.10
EA 160916C00030000 C 09/16/16 30.0 49.75 53.50
EA 160916C00032500 C 09/16/16 32.5 47.20 51.00
EA 160916C00035000 C 09/16/16 35.0 44.70 48.50
EA 160916C00037500 C 09/16/16 37.5 42.20 45.45
EA 160916C00040000 C 09/16/16 40.0 39.70 43.50
EA 160916C00042500 C 09/16/16 42.5 37.55 40.45
EA 160916C00045000 C 09/16/16 45.0 34.70 38.50
EA 160916C00047500 C 09/16/16 47.5 33.35 36.05
EA 160916C00050000 C 09/16/16 50.0 29.85 33.50
EA 160916C00052500 C 09/16/16 52.5 28.40 30.60
EA 160916C00053000 C 09/16/16 53.0 27.85 28.75
EA 160916C00054000 C 09/16/16 54.0 26.90 27.75
EA 160916C00054500 C 09/16/16 54.5 26.35 27.25
EA 160916C00055000 C 09/16/16 55.0 25.90 27.20
EA 160916C00055500 C 09/16/16 55.5 25.40 26.70
EA 160916C00056000 C 09/16/16 56.0 24.90 26.20
EA 160916C00056500 C 09/16/16 56.5 24.10 25.65
EA 160916C00057000 C 09/16/16 57.0 23.90 25.15
EA 160916C00057500 C 09/16/16 57.5 23.40 24.60
EA 160916C00058000 C 09/16/16 58.0 22.90 24.10
EA 160916C00058500 C 09/16/16 58.5 22.40 23.60
EA 160916C00059000 C 09/16/16 59.0 21.85 22.75
EA 160916C00059500 C 09/16/16 59.5 21.35 22.55
EA 160916C00060000 C 09/16/16 60.0 20.90 21.85
EA 160916C00060500 C 09/16/16 60.5 20.35 21.35
EA 160916C00061000 C 09/16/16 61.0 19.85 21.00
EA 160916C00061500 C 09/16/16 61.5 18.90 20.20
EA 160916C00062000 C 09/16/16 62.0 18.80 20.45
EA 160916C00062500 C 09/16/16 62.5 18.40 19.25
EA 160916C00063000 C 09/16/16 63.0 17.80 18.80
EA 160916C00063500 C 09/16/16 63.5 17.40 18.15
EA 160916C00064000 C 09/16/16 64.0 16.95 17.55
EA 160916C00064500 C 09/16/16 64.5 15.90 18.40
EA 160916C00065000 C 09/16/16 65.0 15.90 16.75
EA 160916C00065500 C 09/16/16 65.5 15.30 16.15
EA 160916C00066000 C 09/16/16 66.0 14.30 16.90
EA 160916C00066500 C 09/16/16 66.5 12.55 16.40
EA 160916C00067000 C 09/16/16 67.0 13.75 14.65
EA 160916C00067500 C 09/16/16 67.5 13.45 13.80
EA 160916C00068000 C 09/16/16 68.0 11.85 14.95
EA 160916C00068500 C 09/16/16 68.5 11.85 14.45
EA 160916C00069000 C 09/16/16 69.0 11.10 13.95
EA 160916C00069500 C 09/16/16 69.5 11.35 12.25
EA 160916C00070000 C 09/16/16 70.0 11.00 11.30
EA 160916C00070500 C 09/16/16 70.5 10.35 11.25
EA 160916C00071000 C 09/16/16 71.0 9.90 10.60
EA 160916C00071500 C 09/16/16 71.5 9.35 10.05
EA 160916C00072000 C 09/16/16 72.0 9.00 9.55
EA 160916C00072500 C 09/16/16 72.5 8.35 10.00
EA 160916C00073000 C 09/16/16 73.0 7.90 9.50
EA 160916C00073500 C 09/16/16 73.5 7.45 8.10
EA 160916C00074000 C 09/16/16 74.0 7.10 7.60
EA 160916C00074500 C 09/16/16 74.5 6.55 7.10
EA 160916C00075000 C 09/16/16 75.0 6.25 6.50
EA 160916C00075500 C 09/16/16 75.5 5.80 6.10
EA 160916C00076000 C 09/16/16 76.0 5.35 5.65
EA 160916C00076500 C 09/16/16 76.5 4.95 5.15
EA 160916C00077000 C 09/16/16 77.0 4.50 4.80
EA 160916C00077500 C 09/16/16 77.5 4.15 4.35
EA 160916C00078000 C 09/16/16 78.0 3.70 4.00
EA 160916C00078500 C 09/16/16 78.5 3.35 3.55
EA 160916C00079000 C 09/16/16 79.0 3.05 3.20
EA 160916C00079500 C 09/16/16 79.5 2.72 2.89
EA 160916C00080000 C 09/16/16 80.0 2.38 2.50
EA 160916C00080500 C 09/16/16 80.5 2.10 2.21
EA 160916C00081000 C 09/16/16 81.0 1.82 1.93
EA 160916C00081500 C 09/16/16 81.5 1.57 1.67
EA 160916C00082000 C 09/16/16 82.0 1.35 1.45
EA 160916C00082500 C 09/16/16 82.5 1.15 1.23
EA 160916C00083000 C 09/16/16 83.0 0.97 1.05
EA 160916C00083500 C 09/16/16 83.5 0.81 0.89
EA 160916C00084000 C 09/16/16 84.0 0.68 0.75
EA 160916C00084500 C 09/16/16 84.5 0.55 0.64
EA 160916C00085000 C 09/16/16 85.0 0.47 0.55
EA 160916C00086000 C 09/16/16 86.0 0.31 0.41
EA 160916C00087000 C 09/16/16 87.0 0.22 0.31
EA 160916C00087500 C 09/16/16 87.5 0.17 0.22
EA 160916C00088000 C 09/16/16 88.0 0.12 0.16
EA 160916C00089000 C 09/16/16 89.0 0.08 0.15
EA 160916C00090000 C 09/16/16 90.0 0.02 0.11
EA 160916C00095000 C 09/16/16 95.0 0.00 0.04
EA 160916C00100000 C 09/16/16 100.0 0.00 0.05
EA 160916C00105000 C 09/16/16 105.0 0.00 0.05
EA 160916C00110000 C 09/16/16 110.0 0.00 0.11
EA 160916P00030000 P 09/16/16 30.0 0.00 0.05
EA 160916P00032500 P 09/16/16 32.5 0.00 0.05
EA 160916P00035000 P 09/16/16 35.0 0.00 0.05
EA 160916P00037500 P 09/16/16 37.5 0.00 0.05
EA 160916P00040000 P 09/16/16 40.0 0.00 0.05
EA 160916P00042500 P 09/16/16 42.5 0.00 0.08
EA 160916P00045000 P 09/16/16 45.0 0.00 0.04
EA 160916P00047500 P 09/16/16 47.5 0.00 0.04
EA 160916P00050000 P 09/16/16 50.0 0.00 0.09
EA 160916P00052500 P 09/16/16 52.5 0.00 0.12
EA 160916P00053000 P 09/16/16 53.0 0.00 0.12
EA 160916P00054000 P 09/16/16 54.0 0.00 0.12
EA 160916P00054500 P 09/16/16 54.5 0.00 0.12
EA 160916P00055000 P 09/16/16 55.0 0.00 0.09
EA 160916P00055500 P 09/16/16 55.5 0.00 0.12
EA 160916P00056000 P 09/16/16 56.0 0.00 0.12
EA 160916P00056500 P 09/16/16 56.5 0.00 0.12
EA 160916P00057000 P 09/16/16 57.0 0.00 0.12
EA 160916P00057500 P 09/16/16 57.5 0.00 0.12
EA 160916P00058000 P 09/16/16 58.0 0.00 0.12
EA 160916P00058500 P 09/16/16 58.5 0.00 0.12
EA 160916P00059000 P 09/16/16 59.0 0.00 0.12
EA 160916P00059500 P 09/16/16 59.5 0.00 0.12
EA 160916P00060000 P 09/16/16 60.0 0.00 0.09
EA 160916P00060500 P 09/16/16 60.5 0.00 0.12
EA 160916P00061000 P 09/16/16 61.0 0.00 0.12
EA 160916P00061500 P 09/16/16 61.5 0.00 0.12
EA 160916P00062000 P 09/16/16 62.0 0.00 0.12
EA 160916P00062500 P 09/16/16 62.5 0.00 0.12
EA 160916P00063000 P 09/16/16 63.0 0.00 0.12
EA 160916P00063500 P 09/16/16 63.5 0.00 0.12
EA 160916P00064000 P 09/16/16 64.0 0.00 0.12
EA 160916P00064500 P 09/16/16 64.5 0.00 0.12
EA 160916P00065000 P 09/16/16 65.0 0.01 0.08
EA 160916P00065500 P 09/16/16 65.5 0.00 0.10
EA 160916P00066000 P 09/16/16 66.0 0.01 0.13
EA 160916P00066500 P 09/16/16 66.5 0.00 0.11
EA 160916P00067000 P 09/16/16 67.0 0.00 0.12
EA 160916P00067500 P 09/16/16 67.5 0.00 0.14
EA 160916P00068000 P 09/16/16 68.0 0.01 0.15
EA 160916P00068500 P 09/16/16 68.5 0.01 0.16
EA 160916P00069000 P 09/16/16 69.0 0.01 0.18
EA 160916P00069500 P 09/16/16 69.5 0.01 0.20
EA 160916P00070000 P 09/16/16 70.0 0.05 0.22
EA 160916P00070500 P 09/16/16 70.5 0.02 0.24
EA 160916P00071000 P 09/16/16 71.0 0.03 0.26
EA 160916P00071500 P 09/16/16 71.5 0.04 0.28
EA 160916P00072000 P 09/16/16 72.0 0.05 0.28
EA 160916P00072500 P 09/16/16 72.5 0.10 0.20
EA 160916P00073000 P 09/16/16 73.0 0.16 0.29
EA 160916P00073500 P 09/16/16 73.5 0.19 0.31
EA 160916P00074000 P 09/16/16 74.0 0.22 0.32
EA 160916P00074500 P 09/16/16 74.5 0.26 0.35
EA 160916P00075000 P 09/16/16 75.0 0.29 0.36
EA 160916P00075500 P 09/16/16 75.5 0.34 0.41
EA 160916P00076000 P 09/16/16 76.0 0.40 0.48
EA 160916P00076500 P 09/16/16 76.5 0.47 0.55
EA 160916P00077000 P 09/16/16 77.0 0.55 0.64
EA 160916P00077500 P 09/16/16 77.5 0.63 0.72
EA 160916P00078000 P 09/16/16 78.0 0.76 0.84
EA 160916P00078500 P 09/16/16 78.5 0.87 0.96
EA 160916P00079000 P 09/16/16 79.0 1.01 1.11
EA 160916P00079500 P 09/16/16 79.5 1.17 1.27
EA 160916P00080000 P 09/16/16 80.0 1.35 1.46
EA 160916P00080500 P 09/16/16 80.5 1.55 1.63
EA 160916P00081000 P 09/16/16 81.0 1.77 1.88
EA 160916P00081500 P 09/16/16 81.5 2.01 2.13
EA 160916P00082000 P 09/16/16 82.0 2.28 2.40
EA 160916P00082500 P 09/16/16 82.5 2.56 2.68
EA 160916P00083000 P 09/16/16 83.0 2.88 3.05
EA 160916P00083500 P 09/16/16 83.5 3.20 3.40
EA 160916P00084000 P 09/16/16 84.0 3.50 3.75
EA 160916P00084500 P 09/16/16 84.5 3.95 4.10
EA 160916P00085000 P 09/16/16 85.0 4.25 4.55
EA 160916P00086000 P 09/16/16 86.0 5.15 5.40
EA 160916P00087000 P 09/16/16 87.0 6.00 6.30
EA 160916P00087500 P 09/16/16 87.5 6.45 6.80
EA 160916P00088000 P 09/16/16 88.0 6.90 7.25
EA 160916P00089000 P 09/16/16 89.0 7.50 8.30
EA 160916P00090000 P 09/16/16 90.0 7.70 9.25
EA 160916P00095000 P 09/16/16 95.0 11.50 14.60
EA 160916P00100000 P 09/16/16 100.0 16.90 20.40
EA 160916P00105000 P 09/16/16 105.0 21.90 25.80
EA 160916P00110000 P 09/16/16 110.0 26.90 29.15
EA 160923C00055000 C 09/23/16 55.0 25.85 28.55
EA 160923C00060000 C 09/23/16 60.0 19.95 23.50
EA 160923C00065000 C 09/23/16 65.0 14.90 18.60
EA 160923C00067500 C 09/23/16 67.5 12.95 14.60
EA 160923C00068000 C 09/23/16 68.0 12.10 15.65
EA 160923C00068500 C 09/23/16 68.5 11.70 15.15
EA 160923C00069000 C 09/23/16 69.0 11.50 13.10
EA 160923C00069500 C 09/23/16 69.5 11.10 12.60
EA 160923C00070000 C 09/23/16 70.0 10.80 12.15
EA 160923C00070500 C 09/23/16 70.5 10.00 12.50
EA 160923C00071000 C 09/23/16 71.0 9.55 12.05
EA 160923C00071500 C 09/23/16 71.5 9.55 10.70
EA 160923C00072000 C 09/23/16 72.0 9.00 10.25
EA 160923C00072500 C 09/23/16 72.5 8.65 10.30
EA 160923C00073000 C 09/23/16 73.0 8.05 9.80
EA 160923C00073500 C 09/23/16 73.5 7.60 8.35
EA 160923C00074000 C 09/23/16 74.0 7.25 7.85
EA 160923C00074500 C 09/23/16 74.5 6.75 7.75
EA 160923C00075000 C 09/23/16 75.0 6.25 7.20
EA 160923C00075500 C 09/23/16 75.5 6.00 6.30
EA 160923C00076000 C 09/23/16 76.0 5.55 5.85
EA 160923C00076500 C 09/23/16 76.5 5.15 5.40
EA 160923C00077000 C 09/23/16 77.0 4.75 5.05
EA 160923C00077500 C 09/23/16 77.5 4.35 4.65
EA 160923C00078000 C 09/23/16 78.0 4.00 4.25
EA 160923C00078500 C 09/23/16 78.5 3.65 3.90
EA 160923C00079000 C 09/23/16 79.0 3.30 3.55
EA 160923C00079500 C 09/23/16 79.5 2.99 3.25
EA 160923C00080000 C 09/23/16 80.0 2.68 2.81
EA 160923C00080500 C 09/23/16 80.5 2.38 2.51
EA 160923C00081000 C 09/23/16 81.0 2.12 2.23
EA 160923C00081500 C 09/23/16 81.5 1.86 1.99
EA 160923C00082000 C 09/23/16 82.0 1.63 1.74
EA 160923C00082500 C 09/23/16 82.5 1.42 1.52
EA 160923C00083000 C 09/23/16 83.0 1.23 1.34
EA 160923C00083500 C 09/23/16 83.5 1.05 1.16
EA 160923C00084000 C 09/23/16 84.0 0.90 1.00
EA 160923C00084500 C 09/23/16 84.5 0.76 0.87
EA 160923C00085000 C 09/23/16 85.0 0.64 0.76
EA 160923C00085500 C 09/23/16 85.5 0.53 0.65
EA 160923C00086500 C 09/23/16 86.5 0.37 0.50
EA 160923C00087000 C 09/23/16 87.0 0.31 0.43
EA 160923C00087500 C 09/23/16 87.5 0.26 0.44
EA 160923C00088000 C 09/23/16 88.0 0.18 0.39
EA 160923C00088500 C 09/23/16 88.5 0.10 0.41
EA 160923C00089000 C 09/23/16 89.0 0.06 0.44
EA 160923C00090000 C 09/23/16 90.0 0.03 0.48
EA 160923C00095000 C 09/23/16 95.0 0.00 0.50
EA 160923C00100000 C 09/23/16 100.0 0.00 0.50
EA 160923C00105000 C 09/23/16 105.0 0.00 0.50
EA 160923P00055000 P 09/23/16 55.0 0.00 0.50
EA 160923P00060000 P 09/23/16 60.0 0.00 0.50
EA 160923P00065000 P 09/23/16 65.0 0.00 0.50
EA 160923P00067500 P 09/23/16 67.5 0.00 0.49
EA 160923P00068000 P 09/23/16 68.0 0.00 0.49
EA 160923P00068500 P 09/23/16 68.5 0.00 0.49
EA 160923P00069000 P 09/23/16 69.0 0.01 0.49
EA 160923P00069500 P 09/23/16 69.5 0.01 0.48
EA 160923P00070000 P 09/23/16 70.0 0.02 0.26
EA 160923P00070500 P 09/23/16 70.5 0.02 0.46
EA 160923P00071000 P 09/23/16 71.0 0.03 0.46
EA 160923P00071500 P 09/23/16 71.5 0.05 0.44
EA 160923P00072000 P 09/23/16 72.0 0.05 0.43
EA 160923P00072500 P 09/23/16 72.5 0.09 0.43
EA 160923P00073000 P 09/23/16 73.0 0.13 0.39
EA 160923P00073500 P 09/23/16 73.5 0.15 0.41
EA 160923P00074000 P 09/23/16 74.0 0.17 0.42
EA 160923P00074500 P 09/23/16 74.5 0.31 0.46
EA 160923P00075000 P 09/23/16 75.0 0.41 0.51
EA 160923P00075500 P 09/23/16 75.5 0.51 0.62
EA 160923P00076000 P 09/23/16 76.0 0.59 0.67
EA 160923P00076500 P 09/23/16 76.5 0.67 0.76
EA 160923P00077000 P 09/23/16 77.0 0.76 0.85
EA 160923P00077500 P 09/23/16 77.5 0.87 0.96
EA 160923P00078000 P 09/23/16 78.0 0.99 1.10
EA 160923P00078500 P 09/23/16 78.5 1.13 1.22
EA 160923P00079000 P 09/23/16 79.0 1.28 1.39
EA 160923P00079500 P 09/23/16 79.5 1.43 1.58
EA 160923P00080000 P 09/23/16 80.0 1.63 1.74
EA 160923P00080500 P 09/23/16 80.5 1.84 1.96
EA 160923P00081000 P 09/23/16 81.0 2.05 2.19
EA 160923P00081500 P 09/23/16 81.5 2.29 2.43
EA 160923P00082000 P 09/23/16 82.0 2.55 2.71
EA 160923P00082500 P 09/23/16 82.5 2.82 3.05
EA 160923P00083000 P 09/23/16 83.0 3.10 3.35
EA 160923P00083500 P 09/23/16 83.5 3.40 3.70
EA 160923P00084000 P 09/23/16 84.0 3.75 4.00
EA 160923P00084500 P 09/23/16 84.5 4.05 4.45
EA 160923P00085000 P 09/23/16 85.0 4.45 4.80
EA 160923P00085500 P 09/23/16 85.5 4.85 5.15
EA 160923P00086500 P 09/23/16 86.5 5.65 6.10
EA 160923P00087000 P 09/23/16 87.0 6.10 6.40
EA 160923P00087500 P 09/23/16 87.5 6.55 6.85
EA 160923P00088000 P 09/23/16 88.0 7.00 7.30
EA 160923P00088500 P 09/23/16 88.5 7.45 7.95
EA 160923P00089000 P 09/23/16 89.0 7.75 8.45
EA 160923P00090000 P 09/23/16 90.0 7.50 10.00
EA 160923P00095000 P 09/23/16 95.0 11.60 15.40
EA 160923P00100000 P 09/23/16 100.0 16.45 20.40
EA 160923P00105000 P 09/23/16 105.0 21.90 25.15
EA 160930C00065000 C 09/30/16 65.0 15.80 17.15
EA 160930C00070000 C 09/30/16 70.0 10.55 13.05
EA 160930C00071000 C 09/30/16 71.0 10.10 11.10
EA 160930C00071500 C 09/30/16 71.5 9.15 11.65
EA 160930C00072000 C 09/30/16 72.0 9.10 10.15
EA 160930C00072500 C 09/30/16 72.5 8.60 10.35
EA 160930C00073000 C 09/30/16 73.0 8.20 9.10
EA 160930C00073500 C 09/30/16 73.5 7.40 8.70
EA 160930C00074000 C 09/30/16 74.0 6.95 8.20
EA 160930C00074500 C 09/30/16 74.5 6.95 7.70
EA 160930C00075000 C 09/30/16 75.0 6.55 7.20
EA 160930C00075500 C 09/30/16 75.5 6.20 6.45
EA 160930C00076000 C 09/30/16 76.0 5.75 6.10
EA 160930C00076500 C 09/30/16 76.5 5.35 5.65
EA 160930C00077000 C 09/30/16 77.0 4.95 5.25
EA 160930C00077500 C 09/30/16 77.5 4.60 5.10
EA 160930C00078000 C 09/30/16 78.0 4.25 4.50
EA 160930C00078500 C 09/30/16 78.5 3.90 4.15
EA 160930C00079000 C 09/30/16 79.0 3.55 3.85
EA 160930C00079500 C 09/30/16 79.5 3.25 3.50
EA 160930C00080000 C 09/30/16 80.0 2.96 3.20
EA 160930C00080500 C 09/30/16 80.5 2.65 2.80
EA 160930C00081000 C 09/30/16 81.0 2.40 2.53
EA 160930C00081500 C 09/30/16 81.5 2.13 2.27
EA 160930C00082000 C 09/30/16 82.0 1.89 2.02
EA 160930C00082500 C 09/30/16 82.5 1.68 1.80
EA 160930C00083000 C 09/30/16 83.0 1.49 1.59
EA 160930C00083500 C 09/30/16 83.5 1.30 1.41
EA 160930C00084000 C 09/30/16 84.0 1.13 1.24
EA 160930C00084500 C 09/30/16 84.5 0.98 1.09
EA 160930C00085000 C 09/30/16 85.0 0.84 0.96
EA 160930C00085500 C 09/30/16 85.5 0.72 0.84
EA 160930C00090000 C 09/30/16 90.0 0.06 0.44
EA 160930P00065000 P 09/30/16 65.0 0.00 0.49
EA 160930P00070000 P 09/30/16 70.0 0.05 0.44
EA 160930P00071000 P 09/30/16 71.0 0.08 0.43
EA 160930P00071500 P 09/30/16 71.5 0.10 0.42
EA 160930P00072000 P 09/30/16 72.0 0.13 0.41
EA 160930P00072500 P 09/30/16 72.5 0.14 0.42
EA 160930P00073000 P 09/30/16 73.0 0.22 0.47
EA 160930P00073500 P 09/30/16 73.5 0.29 0.51
EA 160930P00074000 P 09/30/16 74.0 0.43 0.55
EA 160930P00074500 P 09/30/16 74.5 0.53 0.61
EA 160930P00075000 P 09/30/16 75.0 0.60 0.67
EA 160930P00075500 P 09/30/16 75.5 0.68 0.77
EA 160930P00076000 P 09/30/16 76.0 0.77 0.88
EA 160930P00076500 P 09/30/16 76.5 0.86 0.96
EA 160930P00077000 P 09/30/16 77.0 0.96 1.08
EA 160930P00077500 P 09/30/16 77.5 1.09 1.15
EA 160930P00078000 P 09/30/16 78.0 1.21 1.33
EA 160930P00078500 P 09/30/16 78.5 1.36 1.48
EA 160930P00079000 P 09/30/16 79.0 1.52 1.62
EA 160930P00079500 P 09/30/16 79.5 1.69 1.81
EA 160930P00080000 P 09/30/16 80.0 1.88 2.00
EA 160930P00080500 P 09/30/16 80.5 2.09 2.20
EA 160930P00081000 P 09/30/16 81.0 2.32 2.46
EA 160930P00081500 P 09/30/16 81.5 2.57 2.71
EA 160930P00082000 P 09/30/16 82.0 2.82 2.98
EA 160930P00082500 P 09/30/16 82.5 3.05 3.25
EA 160930P00083000 P 09/30/16 83.0 3.35 3.55
EA 160930P00083500 P 09/30/16 83.5 3.65 3.95
EA 160930P00084000 P 09/30/16 84.0 3.95 4.30
EA 160930P00084500 P 09/30/16 84.5 4.25 4.55
EA 160930P00085000 P 09/30/16 85.0 4.40 4.95
EA 160930P00085500 P 09/30/16 85.5 5.00 5.30
EA 160930P00090000 P 09/30/16 90.0 7.55 9.30
EA 161007C00072000 C 10/07/16 72.0 8.85 10.20
EA 161007C00072500 C 10/07/16 72.5 8.20 9.70
EA 161007C00073000 C 10/07/16 73.0 8.00 9.25
EA 161007C00073500 C 10/07/16 73.5 7.50 8.80
EA 161007C00074000 C 10/07/16 74.0 7.05 8.30
EA 161007C00074500 C 10/07/16 74.5 6.65 7.75
EA 161007C00075000 C 10/07/16 75.0 6.45 7.30
EA 161007C00075500 C 10/07/16 75.5 6.35 6.70
EA 161007C00076000 C 10/07/16 76.0 5.95 6.30
EA 161007C00076500 C 10/07/16 76.5 5.50 6.30
EA 161007C00077000 C 10/07/16 77.0 5.10 5.60
EA 161007C00077500 C 10/07/16 77.5 4.75 5.15
EA 161007C00078000 C 10/07/16 78.0 4.40 4.80
EA 161007C00078500 C 10/07/16 78.5 4.10 4.50
EA 161007C00079000 C 10/07/16 79.0 3.75 4.20
EA 161007C00079500 C 10/07/16 79.5 3.45 3.80
EA 161007C00080000 C 10/07/16 80.0 3.15 3.50
EA 161007C00080500 C 10/07/16 80.5 2.88 3.40
EA 161007C00081000 C 10/07/16 81.0 2.62 2.99
EA 161007C00081500 C 10/07/16 81.5 2.34 2.57
EA 161007C00082000 C 10/07/16 82.0 2.07 2.30
EA 161007C00082500 C 10/07/16 82.5 1.86 2.07
EA 161007C00083000 C 10/07/16 83.0 1.68 1.95
EA 161007C00083500 C 10/07/16 83.5 1.44 1.67
EA 161007C00084000 C 10/07/16 84.0 1.30 1.49
EA 161007C00084500 C 10/07/16 84.5 1.14 1.38
EA 161007C00085000 C 10/07/16 85.0 0.98 1.19
EA 161007C00085500 C 10/07/16 85.5 0.86 1.04
EA 161007C00086000 C 10/07/16 86.0 0.74 0.92
EA 161007C00086500 C 10/07/16 86.5 0.64 0.89
EA 161007C00087000 C 10/07/16 87.0 0.55 0.73
EA 161007C00087500 C 10/07/16 87.5 0.47 0.65
EA 161007C00088000 C 10/07/16 88.0 0.40 0.59
EA 161007C00088500 C 10/07/16 88.5 0.34 0.56
EA 161007C00089000 C 10/07/16 89.0 0.28 0.50
EA 161007C00089500 C 10/07/16 89.5 0.24 0.46
EA 161007P00072000 P 10/07/16 72.0 0.22 0.52
EA 161007P00072500 P 10/07/16 72.5 0.31 0.56
EA 161007P00073000 P 10/07/16 73.0 0.41 0.62
EA 161007P00073500 P 10/07/16 73.5 0.49 0.68
EA 161007P00074000 P 10/07/16 74.0 0.55 0.74
EA 161007P00074500 P 10/07/16 74.5 0.63 0.81
EA 161007P00075000 P 10/07/16 75.0 0.71 0.88
EA 161007P00075500 P 10/07/16 75.5 0.79 0.97
EA 161007P00076000 P 10/07/16 76.0 0.89 1.07
EA 161007P00076500 P 10/07/16 76.5 0.97 1.17
EA 161007P00077000 P 10/07/16 77.0 1.11 1.29
EA 161007P00077500 P 10/07/16 77.5 1.20 1.45
EA 161007P00078000 P 10/07/16 78.0 1.35 1.59
EA 161007P00078500 P 10/07/16 78.5 1.50 1.74
EA 161007P00079000 P 10/07/16 79.0 1.67 1.91
EA 161007P00079500 P 10/07/16 79.5 1.84 2.10
EA 161007P00080000 P 10/07/16 80.0 2.04 2.30
EA 161007P00080500 P 10/07/16 80.5 2.25 2.51
EA 161007P00081000 P 10/07/16 81.0 2.51 2.75
EA 161007P00081500 P 10/07/16 81.5 2.72 2.99
EA 161007P00082000 P 10/07/16 82.0 2.98 3.25
EA 161007P00082500 P 10/07/16 82.5 3.15 3.55
EA 161007P00083000 P 10/07/16 83.0 3.50 3.85
EA 161007P00083500 P 10/07/16 83.5 3.80 4.10
EA 161007P00084000 P 10/07/16 84.0 4.10 4.45
EA 161007P00084500 P 10/07/16 84.5 4.45 4.80
EA 161007P00085000 P 10/07/16 85.0 4.80 5.20
EA 161007P00085500 P 10/07/16 85.5 5.15 5.50
EA 161007P00086000 P 10/07/16 86.0 5.55 5.85
EA 161007P00086500 P 10/07/16 86.5 5.95 6.40
EA 161007P00087000 P 10/07/16 87.0 6.35 6.80
EA 161007P00087500 P 10/07/16 87.5 6.75 7.10
EA 161007P00088000 P 10/07/16 88.0 7.15 7.65
EA 161007P00088500 P 10/07/16 88.5 7.60 7.95
EA 161007P00089000 P 10/07/16 89.0 7.45 8.65
EA 161007P00089500 P 10/07/16 89.5 7.20 9.25
EA 161021C00040000 C 10/21/16 40.0 39.65 43.55
EA 161021C00042500 C 10/21/16 42.5 38.30 41.05
EA 161021C00045000 C 10/21/16 45.0 34.85 38.55
EA 161021C00050000 C 10/21/16 50.0 30.70 33.55
EA 161021C00055000 C 10/21/16 55.0 25.90 28.60
EA 161021C00060000 C 10/21/16 60.0 20.95 23.20
EA 161021C00065000 C 10/21/16 65.0 14.15 17.90
EA 161021C00070000 C 10/21/16 70.0 11.25 13.10
EA 161021C00072500 C 10/21/16 72.5 9.15 9.50
EA 161021C00075000 C 10/21/16 75.0 7.15 7.35
EA 161021C00077500 C 10/21/16 77.5 5.30 5.50
EA 161021C00080000 C 10/21/16 80.0 3.70 3.90
EA 161021C00082500 C 10/21/16 82.5 2.45 2.53
EA 161021C00085000 C 10/21/16 85.0 1.49 1.57
EA 161021C00087500 C 10/21/16 87.5 0.85 0.93
EA 161021C00090000 C 10/21/16 90.0 0.45 0.55
EA 161021C00095000 C 10/21/16 95.0 0.10 0.33
EA 161021C00100000 C 10/21/16 100.0 0.00 0.11
EA 161021C00105000 C 10/21/16 105.0 0.00 0.05
EA 161021C00110000 C 10/21/16 110.0 0.00 0.04
EA 161021C00115000 C 10/21/16 115.0 0.00 0.04
EA 161021C00120000 C 10/21/16 120.0 0.00 0.04
EA 161021P00040000 P 10/21/16 40.0 0.00 0.04
EA 161021P00042500 P 10/21/16 42.5 0.00 0.04
EA 161021P00045000 P 10/21/16 45.0 0.00 0.04
EA 161021P00050000 P 10/21/16 50.0 0.00 0.04
EA 161021P00055000 P 10/21/16 55.0 0.00 0.10
EA 161021P00060000 P 10/21/16 60.0 0.01 0.22
EA 161021P00065000 P 10/21/16 65.0 0.09 0.34
EA 161021P00070000 P 10/21/16 70.0 0.42 0.51
EA 161021P00072500 P 10/21/16 72.5 0.70 0.79
EA 161021P00075000 P 10/21/16 75.0 1.11 1.21
EA 161021P00077500 P 10/21/16 77.5 1.73 1.84
EA 161021P00080000 P 10/21/16 80.0 2.61 2.74
EA 161021P00082500 P 10/21/16 82.5 3.70 3.95
EA 161021P00085000 P 10/21/16 85.0 5.25 5.60
EA 161021P00087500 P 10/21/16 87.5 7.05 7.40
EA 161021P00090000 P 10/21/16 90.0 8.60 9.50
EA 161021P00095000 P 10/21/16 95.0 12.50 14.40
EA 161021P00100000 P 10/21/16 100.0 17.15 19.20
EA 161021P00105000 P 10/21/16 105.0 21.90 24.40
EA 161021P00110000 P 10/21/16 110.0 26.45 30.35
EA 161021P00115000 P 10/21/16 115.0 31.45 35.35
EA 161021P00120000 P 10/21/16 120.0 36.90 39.15
EA 161118C00050000 C 11/18/16 50.0 31.00 32.95
EA 161118C00055000 C 11/18/16 55.0 26.10 28.25
EA 161118C00060000 C 11/18/16 60.0 21.20 23.40
EA 161118C00065000 C 11/18/16 65.0 16.50 18.20
EA 161118C00070000 C 11/18/16 70.0 12.15 13.40
EA 161118C00072500 C 11/18/16 72.5 10.15 11.35
EA 161118C00075000 C 11/18/16 75.0 8.15 9.45
EA 161118C00077500 C 11/18/16 77.5 6.70 6.95
EA 161118C00080000 C 11/18/16 80.0 5.20 5.40
EA 161118C00082500 C 11/18/16 82.5 3.95 4.15
EA 161118C00085000 C 11/18/16 85.0 2.91 3.05
EA 161118C00087500 C 11/18/16 87.5 2.09 2.18
EA 161118C00090000 C 11/18/16 90.0 1.45 1.53
EA 161118C00095000 C 11/18/16 95.0 0.63 0.77
EA 161118C00100000 C 11/18/16 100.0 0.27 0.53
EA 161118C00105000 C 11/18/16 105.0 0.06 0.38
EA 161118C00110000 C 11/18/16 110.0 0.00 0.22
EA 161118C00115000 C 11/18/16 115.0 0.00 0.13
EA 161118P00050000 P 11/18/16 50.0 0.00 0.20
EA 161118P00055000 P 11/18/16 55.0 0.03 0.39
EA 161118P00060000 P 11/18/16 60.0 0.18 0.46
EA 161118P00065000 P 11/18/16 65.0 0.53 0.70
EA 161118P00070000 P 11/18/16 70.0 1.20 1.28
EA 161118P00072500 P 11/18/16 72.5 1.67 1.73
EA 161118P00075000 P 11/18/16 75.0 2.27 2.40
EA 161118P00077500 P 11/18/16 77.5 3.05 3.20
EA 161118P00080000 P 11/18/16 80.0 4.00 4.20
EA 161118P00082500 P 11/18/16 82.5 5.15 5.45
EA 161118P00085000 P 11/18/16 85.0 6.65 6.95
EA 161118P00087500 P 11/18/16 87.5 7.80 8.60
EA 161118P00090000 P 11/18/16 90.0 9.30 10.55
EA 161118P00095000 P 11/18/16 95.0 13.70 14.65
EA 161118P00100000 P 11/18/16 100.0 17.60 19.40
EA 161118P00105000 P 11/18/16 105.0 22.00 24.25
EA 161118P00110000 P 11/18/16 110.0 26.95 29.20
EA 161118P00115000 P 11/18/16 115.0 31.90 34.30
EA 161216C00032500 C 12/16/16 32.5 47.10 51.10
EA 161216C00035000 C 12/16/16 35.0 44.55 48.60
EA 161216C00037500 C 12/16/16 37.5 42.25 46.05
EA 161216C00040000 C 12/16/16 40.0 39.75 43.55
EA 161216C00042500 C 12/16/16 42.5 37.95 41.15
EA 161216C00045000 C 12/16/16 45.0 34.95 38.60
EA 161216C00047500 C 12/16/16 47.5 32.30 35.75
EA 161216C00050000 C 12/16/16 50.0 29.95 33.25
EA 161216C00052500 C 12/16/16 52.5 27.45 30.80
EA 161216C00055000 C 12/16/16 55.0 24.90 28.20
EA 161216C00057500 C 12/16/16 57.5 23.30 25.80
EA 161216C00060000 C 12/16/16 60.0 21.20 23.40
EA 161216C00062500 C 12/16/16 62.5 19.10 20.80
EA 161216C00065000 C 12/16/16 65.0 16.90 18.55
EA 161216C00067500 C 12/16/16 67.5 14.75 15.95
EA 161216C00070000 C 12/16/16 70.0 12.60 13.90
EA 161216C00072500 C 12/16/16 72.5 10.70 11.00
EA 161216C00075000 C 12/16/16 75.0 8.95 9.15
EA 161216C00077500 C 12/16/16 77.5 7.25 7.50
EA 161216C00080000 C 12/16/16 80.0 5.80 6.05
EA 161216C00082500 C 12/16/16 82.5 4.50 4.70
EA 161216C00085000 C 12/16/16 85.0 3.45 3.65
EA 161216C00087500 C 12/16/16 87.5 2.56 2.68
EA 161216C00090000 C 12/16/16 90.0 1.88 1.97
EA 161216C00095000 C 12/16/16 95.0 0.90 1.03
EA 161216C00100000 C 12/16/16 100.0 0.43 0.66
EA 161216C00105000 C 12/16/16 105.0 0.16 0.48
EA 161216C00110000 C 12/16/16 110.0 0.02 0.35
EA 161216P00032500 P 12/16/16 32.5 0.00 0.04
EA 161216P00035000 P 12/16/16 35.0 0.00 0.04
EA 161216P00037500 P 12/16/16 37.5 0.00 0.05
EA 161216P00040000 P 12/16/16 40.0 0.00 0.07
EA 161216P00042500 P 12/16/16 42.5 0.00 0.11
EA 161216P00045000 P 12/16/16 45.0 0.00 0.17
EA 161216P00047500 P 12/16/16 47.5 0.00 0.25
EA 161216P00050000 P 12/16/16 50.0 0.02 0.35
EA 161216P00052500 P 12/16/16 52.5 0.05 0.46
EA 161216P00055000 P 12/16/16 55.0 0.12 0.32
EA 161216P00057500 P 12/16/16 57.5 0.22 0.50
EA 161216P00060000 P 12/16/16 60.0 0.37 0.53
EA 161216P00062500 P 12/16/16 62.5 0.57 0.71
EA 161216P00065000 P 12/16/16 65.0 0.84 0.90
EA 161216P00067500 P 12/16/16 67.5 1.16 1.24
EA 161216P00070000 P 12/16/16 70.0 1.58 1.66
EA 161216P00072500 P 12/16/16 72.5 2.11 2.19
EA 161216P00075000 P 12/16/16 75.0 2.78 2.87
EA 161216P00077500 P 12/16/16 77.5 3.55 3.75
EA 161216P00080000 P 12/16/16 80.0 4.60 4.75
EA 161216P00082500 P 12/16/16 82.5 5.75 6.00
EA 161216P00085000 P 12/16/16 85.0 7.05 7.45
EA 161216P00087500 P 12/16/16 87.5 8.75 9.15
EA 161216P00090000 P 12/16/16 90.0 10.55 10.85
EA 161216P00095000 P 12/16/16 95.0 13.85 14.90
EA 161216P00100000 P 12/16/16 100.0 17.75 19.50
EA 161216P00105000 P 12/16/16 105.0 22.20 25.50
EA 161216P00110000 P 12/16/16 110.0 26.95 29.20
EA 170120C00023000 C 01/20/17 23.0 56.65 60.50
EA 170120C00025000 C 01/20/17 25.0 54.70 58.55
EA 170120C00028000 C 01/20/17 28.0 51.70 55.55
EA 170120C00030000 C 01/20/17 30.0 49.70 53.55
EA 170120C00033000 C 01/20/17 33.0 46.70 50.55
EA 170120C00035000 C 01/20/17 35.0 44.90 48.15
EA 170120C00038000 C 01/20/17 38.0 42.00 45.20
EA 170120C00040000 C 01/20/17 40.0 40.80 43.20
EA 170120C00042000 C 01/20/17 42.0 37.65 41.25
EA 170120C00045000 C 01/20/17 45.0 35.90 38.30
EA 170120C00047000 C 01/20/17 47.0 33.25 36.30
EA 170120C00050000 C 01/20/17 50.0 30.25 33.40
EA 170120C00052500 C 01/20/17 52.5 27.70 30.55
EA 170120C00055000 C 01/20/17 55.0 26.05 27.90
EA 170120C00057500 C 01/20/17 57.5 23.55 25.75
EA 170120C00060000 C 01/20/17 60.0 21.20 23.45
EA 170120C00062500 C 01/20/17 62.5 19.25 21.35
EA 170120C00065000 C 01/20/17 65.0 17.20 18.60
EA 170120C00067500 C 01/20/17 67.5 15.10 16.50
EA 170120C00070000 C 01/20/17 70.0 13.20 14.40
EA 170120C00072500 C 01/20/17 72.5 11.25 11.50
EA 170120C00075000 C 01/20/17 75.0 9.50 9.75
EA 170120C00077500 C 01/20/17 77.5 7.90 8.15
EA 170120C00080000 C 01/20/17 80.0 6.40 6.65
EA 170120C00082500 C 01/20/17 82.5 5.10 5.45
EA 170120C00085000 C 01/20/17 85.0 3.95 4.35
EA 170120C00087500 C 01/20/17 87.5 3.05 3.35
EA 170120C00090000 C 01/20/17 90.0 2.27 2.49
EA 170120C00095000 C 01/20/17 95.0 1.20 1.62
EA 170120C00100000 C 01/20/17 100.0 0.60 0.75
EA 170120C00105000 C 01/20/17 105.0 0.25 0.66
EA 170120C00110000 C 01/20/17 110.0 0.03 0.40
EA 170120P00023000 P 01/20/17 23.0 0.00 0.04
EA 170120P00025000 P 01/20/17 25.0 0.00 0.04
EA 170120P00028000 P 01/20/17 28.0 0.00 0.04
EA 170120P00030000 P 01/20/17 30.0 0.00 0.04
EA 170120P00033000 P 01/20/17 33.0 0.00 0.05
EA 170120P00035000 P 01/20/17 35.0 0.00 0.06
EA 170120P00038000 P 01/20/17 38.0 0.00 0.11
EA 170120P00040000 P 01/20/17 40.0 0.00 0.15
EA 170120P00042000 P 01/20/17 42.0 0.00 0.21
EA 170120P00045000 P 01/20/17 45.0 0.02 0.32
EA 170120P00047000 P 01/20/17 47.0 0.03 0.23
EA 170120P00050000 P 01/20/17 50.0 0.08 0.30
EA 170120P00052500 P 01/20/17 52.5 0.13 0.50
EA 170120P00055000 P 01/20/17 55.0 0.23 0.47
EA 170120P00057500 P 01/20/17 57.5 0.35 0.71
EA 170120P00060000 P 01/20/17 60.0 0.65 0.86
EA 170120P00062500 P 01/20/17 62.5 0.87 1.05
EA 170120P00065000 P 01/20/17 65.0 1.15 1.25
EA 170120P00067500 P 01/20/17 67.5 1.50 1.64
EA 170120P00070000 P 01/20/17 70.0 1.98 2.14
EA 170120P00072500 P 01/20/17 72.5 2.55 2.69
EA 170120P00075000 P 01/20/17 75.0 3.25 3.40
EA 170120P00077500 P 01/20/17 77.5 4.10 4.35
EA 170120P00080000 P 01/20/17 80.0 5.00 5.50
EA 170120P00082500 P 01/20/17 82.5 6.30 6.55
EA 170120P00085000 P 01/20/17 85.0 7.70 8.10
EA 170120P00087500 P 01/20/17 87.5 8.85 9.55
EA 170120P00090000 P 01/20/17 90.0 10.90 11.25
EA 170120P00095000 P 01/20/17 95.0 14.80 15.80
EA 170120P00100000 P 01/20/17 100.0 18.65 19.85
EA 170120P00105000 P 01/20/17 105.0 22.55 25.45
EA 170120P00110000 P 01/20/17 110.0 27.35 29.50
EA 170317C00040000 C 03/17/17 40.0 40.80 43.65
EA 170317C00042500 C 03/17/17 42.5 37.40 41.20
EA 170317C00045000 C 03/17/17 45.0 35.95 38.45
EA 170317C00047500 C 03/17/17 47.5 32.10 36.05
EA 170317C00050000 C 03/17/17 50.0 30.45 33.65
EA 170317C00055000 C 03/17/17 55.0 26.65 28.75
EA 170317C00060000 C 03/17/17 60.0 22.35 24.20
EA 170317C00065000 C 03/17/17 65.0 18.15 19.55
EA 170317C00067500 C 03/17/17 67.5 15.50 17.50
EA 170317C00070000 C 03/17/17 70.0 13.90 15.50
EA 170317C00072500 C 03/17/17 72.5 12.35 13.65
EA 170317C00075000 C 03/17/17 75.0 10.65 11.95
EA 170317C00077500 C 03/17/17 77.5 9.20 9.65
EA 170317C00080000 C 03/17/17 80.0 7.75 8.25
EA 170317C00082500 C 03/17/17 82.5 6.45 6.90
EA 170317C00085000 C 03/17/17 85.0 5.40 5.65
EA 170317C00087500 C 03/17/17 87.5 4.40 4.65
EA 170317C00090000 C 03/17/17 90.0 3.50 3.80
EA 170317C00095000 C 03/17/17 95.0 2.16 2.49
EA 170317C00100000 C 03/17/17 100.0 1.22 1.55
EA 170317C00105000 C 03/17/17 105.0 0.71 1.13
EA 170317C00110000 C 03/17/17 110.0 0.32 0.82
EA 170317C00115000 C 03/17/17 115.0 0.08 0.58
EA 170317P00040000 P 03/17/17 40.0 0.15 0.35
EA 170317P00042500 P 03/17/17 42.5 0.14 0.47
EA 170317P00045000 P 03/17/17 45.0 0.20 0.50
EA 170317P00047500 P 03/17/17 47.5 0.28 0.53
EA 170317P00050000 P 03/17/17 50.0 0.37 0.63
EA 170317P00055000 P 03/17/17 55.0 0.64 0.91
EA 170317P00060000 P 03/17/17 60.0 1.06 1.65
EA 170317P00065000 P 03/17/17 65.0 1.68 2.12
EA 170317P00067500 P 03/17/17 67.5 2.10 2.60
EA 170317P00070000 P 03/17/17 70.0 2.61 3.25
EA 170317P00072500 P 03/17/17 72.5 3.20 3.85
EA 170317P00075000 P 03/17/17 75.0 3.95 4.65
EA 170317P00077500 P 03/17/17 77.5 5.35 5.60
EA 170317P00080000 P 03/17/17 80.0 6.05 6.65
EA 170317P00082500 P 03/17/17 82.5 7.45 7.90
EA 170317P00085000 P 03/17/17 85.0 8.60 9.35
EA 170317P00087500 P 03/17/17 87.5 9.65 10.80
EA 170317P00090000 P 03/17/17 90.0 11.25 12.40
EA 170317P00095000 P 03/17/17 95.0 14.75 16.60
EA 170317P00100000 P 03/17/17 100.0 18.95 20.35
EA 170317P00105000 P 03/17/17 105.0 23.60 24.75
EA 170317P00110000 P 03/17/17 110.0 27.75 30.40
EA 170317P00115000 P 03/17/17 115.0 32.05 34.35
EA 180119C00027500 C 01/19/18 27.5 52.55 57.00
EA 180119C00030000 C 01/19/18 30.0 50.65 54.50
EA 180119C00032500 C 01/19/18 32.5 48.25 51.55
EA 180119C00035000 C 01/19/18 35.0 46.30 49.20
EA 180119C00037500 C 01/19/18 37.5 43.60 47.50
EA 180119C00040000 C 01/19/18 40.0 41.30 45.15
EA 180119C00042500 C 01/19/18 42.5 39.40 42.30
EA 180119C00045000 C 01/19/18 45.0 37.15 40.05
EA 180119C00047500 C 01/19/18 47.5 34.95 37.85
EA 180119C00050000 C 01/19/18 50.0 32.95 35.10
EA 180119C00052500 C 01/19/18 52.5 30.85 33.00
EA 180119C00055000 C 01/19/18 55.0 29.15 30.95
EA 180119C00057500 C 01/19/18 57.5 26.90 28.90
EA 180119C00060000 C 01/19/18 60.0 24.20 26.95
EA 180119C00062500 C 01/19/18 62.5 23.05 25.05
EA 180119C00065000 C 01/19/18 65.0 20.65 23.25
EA 180119C00067500 C 01/19/18 67.5 19.55 21.45
EA 180119C00070000 C 01/19/18 70.0 18.00 19.80
EA 180119C00072500 C 01/19/18 72.5 16.55 18.15
EA 180119C00075000 C 01/19/18 75.0 15.05 16.60
EA 180119C00077500 C 01/19/18 77.5 12.80 15.15
EA 180119C00080000 C 01/19/18 80.0 12.25 13.75
EA 180119C00082500 C 01/19/18 82.5 10.85 12.40
EA 180119C00085000 C 01/19/18 85.0 9.00 11.35
EA 180119C00087500 C 01/19/18 87.5 9.00 9.55
EA 180119C00090000 C 01/19/18 90.0 7.45 9.15
EA 180119C00095000 C 01/19/18 95.0 6.35 7.30
EA 180119C00100000 C 01/19/18 100.0 4.90 5.80
EA 180119C00105000 C 01/19/18 105.0 3.70 4.55
EA 180119C00110000 C 01/19/18 110.0 2.76 3.50
EA 180119C00115000 C 01/19/18 115.0 1.99 2.60
EA 180119C00120000 C 01/19/18 120.0 1.40 2.03
EA 180119P00027500 P 01/19/18 27.5 0.15 0.51
EA 180119P00030000 P 01/19/18 30.0 0.21 0.66
EA 180119P00032500 P 01/19/18 32.5 0.30 0.84
EA 180119P00035000 P 01/19/18 35.0 0.42 1.00
EA 180119P00037500 P 01/19/18 37.5 0.56 1.12
EA 180119P00040000 P 01/19/18 40.0 0.72 1.29
EA 180119P00042500 P 01/19/18 42.5 0.91 1.50
EA 180119P00045000 P 01/19/18 45.0 1.13 1.73
EA 180119P00047500 P 01/19/18 47.5 1.40 1.99
EA 180119P00050000 P 01/19/18 50.0 1.67 2.19
EA 180119P00052500 P 01/19/18 52.5 2.01 2.63
EA 180119P00055000 P 01/19/18 55.0 2.40 3.10
EA 180119P00057500 P 01/19/18 57.5 2.82 3.45
EA 180119P00060000 P 01/19/18 60.0 3.30 4.00
EA 180119P00062500 P 01/19/18 62.5 4.20 4.70
EA 180119P00065000 P 01/19/18 65.0 4.85 5.45
EA 180119P00067500 P 01/19/18 67.5 5.20 6.10
EA 180119P00070000 P 01/19/18 70.0 6.00 6.90
EA 180119P00072500 P 01/19/18 72.5 6.80 7.75
EA 180119P00075000 P 01/19/18 75.0 7.80 8.70
EA 180119P00077500 P 01/19/18 77.5 8.80 9.90
EA 180119P00080000 P 01/19/18 80.0 9.90 10.90
EA 180119P00082500 P 01/19/18 82.5 11.10 12.20
EA 180119P00085000 P 01/19/18 85.0 12.40 13.55
EA 180119P00087500 P 01/19/18 87.5 13.75 15.40
EA 180119P00090000 P 01/19/18 90.0 15.25 16.90
EA 180119P00095000 P 01/19/18 95.0 18.35 19.70
EA 180119P00100000 P 01/19/18 100.0 21.85 24.20
EA 180119P00105000 P 01/19/18 105.0 25.50 27.90
EA 180119P00110000 P 01/19/18 110.0 29.55 31.30
EA 180119P00115000 P 01/19/18 115.0 33.90 35.55
EA 180119P00120000 P 01/19/18 120.0 38.60 40.05

OPRA data is delayed 15 minutes.