Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Electronic Arts Inc (EA)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150306C00039000 C 03/06/15 39.0 16.85 18.75
EA 150306C00040000 C 03/06/15 40.0 15.90 17.75
EA 150306C00041000 C 03/06/15 41.0 14.85 16.75
EA 150306C00041500 C 03/06/15 41.5 14.35 16.25
EA 150306C00042000 C 03/06/15 42.0 13.85 16.05
EA 150306C00042500 C 03/06/15 42.5 13.35 15.55
EA 150306C00043000 C 03/06/15 43.0 12.90 15.05
EA 150306C00043500 C 03/06/15 43.5 12.40 14.10
EA 150306C00044000 C 03/06/15 44.0 11.85 13.60
EA 150306C00044500 C 03/06/15 44.5 11.40 13.10
EA 150306C00045000 C 03/06/15 45.0 10.90 12.95
EA 150306C00045500 C 03/06/15 45.5 10.40 12.45
EA 150306C00046000 C 03/06/15 46.0 9.85 11.95
EA 150306C00046500 C 03/06/15 46.5 10.05 11.60
EA 150306C00047000 C 03/06/15 47.0 9.65 10.60
EA 150306C00047500 C 03/06/15 47.5 9.15 10.10
EA 150306C00048000 C 03/06/15 48.0 8.65 9.90
EA 150306C00048500 C 03/06/15 48.5 8.10 9.40
EA 150306C00049000 C 03/06/15 49.0 7.65 8.90
EA 150306C00049500 C 03/06/15 49.5 7.20 8.40
EA 150306C00050000 C 03/06/15 50.0 6.70 7.90
EA 150306C00050500 C 03/06/15 50.5 6.20 7.40
EA 150306C00051000 C 03/06/15 51.0 5.70 6.90
EA 150306C00051500 C 03/06/15 51.5 5.20 6.40
EA 150306C00052000 C 03/06/15 52.0 4.80 5.90
EA 150306C00052500 C 03/06/15 52.5 4.30 5.35
EA 150306C00053000 C 03/06/15 53.0 3.85 4.90
EA 150306C00053500 C 03/06/15 53.5 3.30 4.40
EA 150306C00054000 C 03/06/15 54.0 2.88 3.90
EA 150306C00054500 C 03/06/15 54.5 2.36 3.40
EA 150306C00055000 C 03/06/15 55.0 2.15 2.74
EA 150306C00055500 C 03/06/15 55.5 1.68 2.23
EA 150306C00056000 C 03/06/15 56.0 1.18 1.98
EA 150306C00056500 C 03/06/15 56.5 1.17 1.28
EA 150306C00057000 C 03/06/15 57.0 0.81 0.95
EA 150306C00057500 C 03/06/15 57.5 0.52 0.57
EA 150306C00058000 C 03/06/15 58.0 0.31 0.39
EA 150306C00058500 C 03/06/15 58.5 0.18 0.24
EA 150306C00059000 C 03/06/15 59.0 0.10 0.16
EA 150306C00059500 C 03/06/15 59.5 0.01 0.24
EA 150306C00060000 C 03/06/15 60.0 0.00 0.22
EA 150306C00060500 C 03/06/15 60.5 0.00 0.20
EA 150306C00061000 C 03/06/15 61.0 0.00 0.19
EA 150306C00061500 C 03/06/15 61.5 0.00 0.18
EA 150306C00062000 C 03/06/15 62.0 0.00 0.18
EA 150306C00062500 C 03/06/15 62.5 0.00 0.09
EA 150306C00063000 C 03/06/15 63.0 0.00 0.38
EA 150306C00063500 C 03/06/15 63.5 0.00 0.17
EA 150306C00064000 C 03/06/15 64.0 0.00 0.17
EA 150306C00064500 C 03/06/15 64.5 0.00 0.17
EA 150306C00065000 C 03/06/15 65.0 0.00 0.17
EA 150306C00070000 C 03/06/15 70.0 0.00 0.11
EA 150306C00075000 C 03/06/15 75.0 0.00 0.16
EA 150306C00080000 C 03/06/15 80.0 0.00 0.13
EA 150306P00039000 P 03/06/15 39.0 0.00 0.13
EA 150306P00040000 P 03/06/15 40.0 0.00 0.02
EA 150306P00041000 P 03/06/15 41.0 0.00 0.38
EA 150306P00041500 P 03/06/15 41.5 0.00 0.38
EA 150306P00042000 P 03/06/15 42.0 0.00 0.15
EA 150306P00042500 P 03/06/15 42.5 0.00 0.38
EA 150306P00043000 P 03/06/15 43.0 0.00 0.15
EA 150306P00043500 P 03/06/15 43.5 0.00 0.38
EA 150306P00044000 P 03/06/15 44.0 0.00 0.38
EA 150306P00044500 P 03/06/15 44.5 0.00 0.38
EA 150306P00045000 P 03/06/15 45.0 0.00 0.38
EA 150306P00045500 P 03/06/15 45.5 0.00 0.02
EA 150306P00046000 P 03/06/15 46.0 0.00 0.15
EA 150306P00046500 P 03/06/15 46.5 0.00 0.15
EA 150306P00047000 P 03/06/15 47.0 0.00 0.15
EA 150306P00047500 P 03/06/15 47.5 0.00 0.38
EA 150306P00048000 P 03/06/15 48.0 0.00 0.15
EA 150306P00048500 P 03/06/15 48.5 0.00 0.38
EA 150306P00049000 P 03/06/15 49.0 0.00 0.15
EA 150306P00049500 P 03/06/15 49.5 0.00 0.15
EA 150306P00050000 P 03/06/15 50.0 0.00 0.38
EA 150306P00050500 P 03/06/15 50.5 0.00 0.38
EA 150306P00051000 P 03/06/15 51.0 0.00 0.17
EA 150306P00051500 P 03/06/15 51.5 0.00 0.16
EA 150306P00052000 P 03/06/15 52.0 0.00 0.16
EA 150306P00052500 P 03/06/15 52.5 0.00 0.17
EA 150306P00053000 P 03/06/15 53.0 0.00 0.17
EA 150306P00053500 P 03/06/15 53.5 0.00 0.18
EA 150306P00054000 P 03/06/15 54.0 0.04 0.17
EA 150306P00054500 P 03/06/15 54.5 0.03 0.23
EA 150306P00055000 P 03/06/15 55.0 0.02 0.27
EA 150306P00055500 P 03/06/15 55.5 0.10 0.18
EA 150306P00056000 P 03/06/15 56.0 0.14 0.21
EA 150306P00056500 P 03/06/15 56.5 0.24 0.30
EA 150306P00057000 P 03/06/15 57.0 0.38 0.47
EA 150306P00057500 P 03/06/15 57.5 0.59 0.71
EA 150306P00058000 P 03/06/15 58.0 0.86 0.96
EA 150306P00058500 P 03/06/15 58.5 1.20 1.38
EA 150306P00059000 P 03/06/15 59.0 1.37 2.05
EA 150306P00059500 P 03/06/15 59.5 1.78 2.81
EA 150306P00060000 P 03/06/15 60.0 2.18 3.25
EA 150306P00060500 P 03/06/15 60.5 2.69 3.75
EA 150306P00061000 P 03/06/15 61.0 3.15 4.25
EA 150306P00061500 P 03/06/15 61.5 3.65 4.70
EA 150306P00062000 P 03/06/15 62.0 4.10 5.25
EA 150306P00062500 P 03/06/15 62.5 4.65 5.75
EA 150306P00063000 P 03/06/15 63.0 5.10 6.25
EA 150306P00063500 P 03/06/15 63.5 5.60 6.85
EA 150306P00064000 P 03/06/15 64.0 6.05 7.30
EA 150306P00064500 P 03/06/15 64.5 6.65 7.85
EA 150306P00065000 P 03/06/15 65.0 7.15 8.35
EA 150306P00070000 P 03/06/15 70.0 10.85 14.20
EA 150306P00075000 P 03/06/15 75.0 15.85 19.60
EA 150306P00080000 P 03/06/15 80.0 20.85 24.60
EA 150313C00040000 C 03/13/15 40.0 15.90 17.60
EA 150313C00045000 C 03/13/15 45.0 11.35 12.95
EA 150313C00046000 C 03/13/15 46.0 10.35 11.95
EA 150313C00047000 C 03/13/15 47.0 9.65 10.60
EA 150313C00047500 C 03/13/15 47.5 9.15 10.75
EA 150313C00048000 C 03/13/15 48.0 8.70 9.90
EA 150313C00048500 C 03/13/15 48.5 8.20 9.40
EA 150313C00049000 C 03/13/15 49.0 7.70 8.90
EA 150313C00049500 C 03/13/15 49.5 7.20 8.40
EA 150313C00050000 C 03/13/15 50.0 6.70 7.95
EA 150313C00050500 C 03/13/15 50.5 6.20 7.45
EA 150313C00051000 C 03/13/15 51.0 5.70 6.95
EA 150313C00051500 C 03/13/15 51.5 5.25 6.45
EA 150313C00052000 C 03/13/15 52.0 4.85 6.00
EA 150313C00052500 C 03/13/15 52.5 4.35 5.45
EA 150313C00053000 C 03/13/15 53.0 3.90 4.95
EA 150313C00053500 C 03/13/15 53.5 3.45 4.50
EA 150313C00054000 C 03/13/15 54.0 2.95 4.00
EA 150313C00054500 C 03/13/15 54.5 2.55 3.55
EA 150313C00055000 C 03/13/15 55.0 2.14 3.10
EA 150313C00055500 C 03/13/15 55.5 2.18 2.38
EA 150313C00056000 C 03/13/15 56.0 1.86 1.99
EA 150313C00056500 C 03/13/15 56.5 1.49 1.64
EA 150313C00057000 C 03/13/15 57.0 1.19 1.31
EA 150313C00057500 C 03/13/15 57.5 0.94 1.04
EA 150313C00058000 C 03/13/15 58.0 0.69 0.80
EA 150313C00058500 C 03/13/15 58.5 0.54 0.61
EA 150313C00059000 C 03/13/15 59.0 0.37 0.47
EA 150313C00059500 C 03/13/15 59.5 0.28 0.35
EA 150313C00060000 C 03/13/15 60.0 0.20 0.31
EA 150313C00060500 C 03/13/15 60.5 0.10 0.31
EA 150313C00061000 C 03/13/15 61.0 0.08 0.38
EA 150313C00061500 C 03/13/15 61.5 0.06 0.25
EA 150313C00062000 C 03/13/15 62.0 0.05 0.23
EA 150313C00063000 C 03/13/15 63.0 0.02 0.21
EA 150313C00065000 C 03/13/15 65.0 0.00 0.19
EA 150313P00040000 P 03/13/15 40.0 0.00 0.36
EA 150313P00045000 P 03/13/15 45.0 0.00 0.38
EA 150313P00046000 P 03/13/15 46.0 0.00 0.38
EA 150313P00047000 P 03/13/15 47.0 0.00 0.33
EA 150313P00047500 P 03/13/15 47.5 0.00 0.34
EA 150313P00048000 P 03/13/15 48.0 0.00 0.34
EA 150313P00048500 P 03/13/15 48.5 0.00 0.38
EA 150313P00049000 P 03/13/15 49.0 0.00 0.38
EA 150313P00049500 P 03/13/15 49.5 0.00 0.38
EA 150313P00050000 P 03/13/15 50.0 0.00 0.38
EA 150313P00050500 P 03/13/15 50.5 0.00 0.38
EA 150313P00051000 P 03/13/15 51.0 0.01 0.19
EA 150313P00051500 P 03/13/15 51.5 0.01 0.19
EA 150313P00052000 P 03/13/15 52.0 0.03 0.22
EA 150313P00052500 P 03/13/15 52.5 0.05 0.23
EA 150313P00053000 P 03/13/15 53.0 0.02 0.27
EA 150313P00053500 P 03/13/15 53.5 0.10 0.31
EA 150313P00054000 P 03/13/15 54.0 0.01 0.30
EA 150313P00054500 P 03/13/15 54.5 0.07 0.50
EA 150313P00055000 P 03/13/15 55.0 0.25 0.32
EA 150313P00055500 P 03/13/15 55.5 0.33 0.40
EA 150313P00056000 P 03/13/15 56.0 0.44 0.52
EA 150313P00056500 P 03/13/15 56.5 0.58 0.66
EA 150313P00057000 P 03/13/15 57.0 0.75 0.85
EA 150313P00057500 P 03/13/15 57.5 0.99 1.10
EA 150313P00058000 P 03/13/15 58.0 1.26 1.50
EA 150313P00058500 P 03/13/15 58.5 1.52 1.77
EA 150313P00059000 P 03/13/15 59.0 1.93 2.35
EA 150313P00059500 P 03/13/15 59.5 2.28 2.77
EA 150313P00060000 P 03/13/15 60.0 2.68 3.20
EA 150313P00060500 P 03/13/15 60.5 2.87 3.65
EA 150313P00061000 P 03/13/15 61.0 3.30 4.10
EA 150313P00061500 P 03/13/15 61.5 3.70 4.80
EA 150313P00062000 P 03/13/15 62.0 4.15 5.30
EA 150313P00063000 P 03/13/15 63.0 5.20 6.20
EA 150313P00065000 P 03/13/15 65.0 7.15 8.20
EA 150320C00018000 C 03/20/15 18.0 38.15 40.15
EA 150320C00019000 C 03/20/15 19.0 36.75 40.05
EA 150320C00020000 C 03/20/15 20.0 35.75 37.95
EA 150320C00021000 C 03/20/15 21.0 34.75 36.95
EA 150320C00023000 C 03/20/15 23.0 32.75 35.00
EA 150320C00024000 C 03/20/15 24.0 31.75 33.90
EA 150320C00025000 C 03/20/15 25.0 30.75 33.00
EA 150320C00026000 C 03/20/15 26.0 29.75 31.90
EA 150320C00027000 C 03/20/15 27.0 28.75 30.95
EA 150320C00028000 C 03/20/15 28.0 27.85 30.00
EA 150320C00029000 C 03/20/15 29.0 26.80 28.95
EA 150320C00030000 C 03/20/15 30.0 25.85 27.60
EA 150320C00031000 C 03/20/15 31.0 25.00 27.30
EA 150320C00032000 C 03/20/15 32.0 24.75 25.70
EA 150320C00033000 C 03/20/15 33.0 23.15 25.15
EA 150320C00034000 C 03/20/15 34.0 22.85 23.95
EA 150320C00035000 C 03/20/15 35.0 21.05 23.25
EA 150320C00036000 C 03/20/15 36.0 20.65 21.95
EA 150320C00037000 C 03/20/15 37.0 19.70 20.85
EA 150320C00037500 C 03/20/15 37.5 18.30 20.50
EA 150320C00038000 C 03/20/15 38.0 18.40 19.95
EA 150320C00038500 C 03/20/15 38.5 17.35 19.55
EA 150320C00039000 C 03/20/15 39.0 17.40 18.95
EA 150320C00039500 C 03/20/15 39.5 16.40 18.50
EA 150320C00040000 C 03/20/15 40.0 16.85 17.95
EA 150320C00040500 C 03/20/15 40.5 15.25 17.50
EA 150320C00041000 C 03/20/15 41.0 15.85 16.60
EA 150320C00041500 C 03/20/15 41.5 14.90 16.55
EA 150320C00042000 C 03/20/15 42.0 14.35 15.90
EA 150320C00042500 C 03/20/15 42.5 13.90 15.55
EA 150320C00043000 C 03/20/15 43.0 13.85 14.95
EA 150320C00043500 C 03/20/15 43.5 12.90 14.55
EA 150320C00044000 C 03/20/15 44.0 12.35 13.90
EA 150320C00044500 C 03/20/15 44.5 11.90 13.55
EA 150320C00045000 C 03/20/15 45.0 11.90 12.95
EA 150320C00045500 C 03/20/15 45.5 11.35 12.40
EA 150320C00046000 C 03/20/15 46.0 10.85 11.90
EA 150320C00046500 C 03/20/15 46.5 10.05 11.65
EA 150320C00047000 C 03/20/15 47.0 9.75 10.90
EA 150320C00047500 C 03/20/15 47.5 9.20 10.40
EA 150320C00048000 C 03/20/15 48.0 8.70 9.90
EA 150320C00048500 C 03/20/15 48.5 8.20 9.40
EA 150320C00049000 C 03/20/15 49.0 7.70 8.90
EA 150320C00049500 C 03/20/15 49.5 7.40 8.40
EA 150320C00050000 C 03/20/15 50.0 6.95 7.60
EA 150320C00050500 C 03/20/15 50.5 6.40 7.45
EA 150320C00051000 C 03/20/15 51.0 5.90 6.95
EA 150320C00051500 C 03/20/15 51.5 5.45 6.45
EA 150320C00052000 C 03/20/15 52.0 4.95 6.00
EA 150320C00052500 C 03/20/15 52.5 4.45 5.50
EA 150320C00053000 C 03/20/15 53.0 4.25 4.75
EA 150320C00053500 C 03/20/15 53.5 3.80 4.35
EA 150320C00054000 C 03/20/15 54.0 3.60 3.85
EA 150320C00054500 C 03/20/15 54.5 3.20 3.40
EA 150320C00055000 C 03/20/15 55.0 2.78 2.98
EA 150320C00055500 C 03/20/15 55.5 2.41 2.59
EA 150320C00056000 C 03/20/15 56.0 2.11 2.20
EA 150320C00056500 C 03/20/15 56.5 1.78 1.87
EA 150320C00057000 C 03/20/15 57.0 1.48 1.57
EA 150320C00057500 C 03/20/15 57.5 1.24 1.30
EA 150320C00058000 C 03/20/15 58.0 1.00 1.06
EA 150320C00058500 C 03/20/15 58.5 0.80 0.86
EA 150320C00059000 C 03/20/15 59.0 0.62 0.69
EA 150320C00059500 C 03/20/15 59.5 0.50 0.55
EA 150320C00060000 C 03/20/15 60.0 0.41 0.45
EA 150320C00060500 C 03/20/15 60.5 0.27 0.36
EA 150320C00061000 C 03/20/15 61.0 0.22 0.28
EA 150320C00061500 C 03/20/15 61.5 0.16 0.23
EA 150320C00062000 C 03/20/15 62.0 0.13 0.18
EA 150320C00062500 C 03/20/15 62.5 0.10 0.15
EA 150320C00063000 C 03/20/15 63.0 0.08 0.13
EA 150320C00063500 C 03/20/15 63.5 0.06 0.12
EA 150320C00064000 C 03/20/15 64.0 0.05 0.11
EA 150320C00064500 C 03/20/15 64.5 0.04 0.10
EA 150320C00065000 C 03/20/15 65.0 0.04 0.09
EA 150320C00070000 C 03/20/15 70.0 0.00 0.05
EA 150320P00018000 P 03/20/15 18.0 0.00 0.02
EA 150320P00019000 P 03/20/15 19.0 0.00 0.02
EA 150320P00020000 P 03/20/15 20.0 0.00 0.02
EA 150320P00021000 P 03/20/15 21.0 0.00 0.02
EA 150320P00023000 P 03/20/15 23.0 0.00 0.02
EA 150320P00024000 P 03/20/15 24.0 0.00 0.02
EA 150320P00025000 P 03/20/15 25.0 0.00 0.02
EA 150320P00026000 P 03/20/15 26.0 0.00 0.02
EA 150320P00027000 P 03/20/15 27.0 0.00 0.02
EA 150320P00028000 P 03/20/15 28.0 0.00 0.02
EA 150320P00029000 P 03/20/15 29.0 0.00 0.02
EA 150320P00030000 P 03/20/15 30.0 0.00 0.02
EA 150320P00031000 P 03/20/15 31.0 0.00 0.02
EA 150320P00032000 P 03/20/15 32.0 0.00 0.02
EA 150320P00033000 P 03/20/15 33.0 0.00 0.02
EA 150320P00034000 P 03/20/15 34.0 0.00 0.02
EA 150320P00035000 P 03/20/15 35.0 0.00 0.02
EA 150320P00036000 P 03/20/15 36.0 0.00 0.02
EA 150320P00037000 P 03/20/15 37.0 0.00 0.02
EA 150320P00037500 P 03/20/15 37.5 0.00 0.02
EA 150320P00038000 P 03/20/15 38.0 0.00 0.02
EA 150320P00038500 P 03/20/15 38.5 0.00 0.02
EA 150320P00039000 P 03/20/15 39.0 0.00 0.02
EA 150320P00039500 P 03/20/15 39.5 0.00 0.02
EA 150320P00040000 P 03/20/15 40.0 0.01 0.03
EA 150320P00040500 P 03/20/15 40.5 0.00 0.03
EA 150320P00041000 P 03/20/15 41.0 0.00 0.03
EA 150320P00041500 P 03/20/15 41.5 0.00 0.03
EA 150320P00042000 P 03/20/15 42.0 0.00 0.03
EA 150320P00042500 P 03/20/15 42.5 0.00 0.03
EA 150320P00043000 P 03/20/15 43.0 0.00 0.03
EA 150320P00043500 P 03/20/15 43.5 0.00 0.04
EA 150320P00044000 P 03/20/15 44.0 0.00 0.04
EA 150320P00044500 P 03/20/15 44.5 0.00 0.04
EA 150320P00045000 P 03/20/15 45.0 0.00 0.04
EA 150320P00045500 P 03/20/15 45.5 0.00 0.04
EA 150320P00046000 P 03/20/15 46.0 0.00 0.04
EA 150320P00046500 P 03/20/15 46.5 0.00 0.04
EA 150320P00047000 P 03/20/15 47.0 0.00 0.04
EA 150320P00047500 P 03/20/15 47.5 0.00 0.04
EA 150320P00048000 P 03/20/15 48.0 0.00 0.04
EA 150320P00048500 P 03/20/15 48.5 0.00 0.05
EA 150320P00049000 P 03/20/15 49.0 0.00 0.05
EA 150320P00049500 P 03/20/15 49.5 0.02 0.06
EA 150320P00050000 P 03/20/15 50.0 0.02 0.06
EA 150320P00050500 P 03/20/15 50.5 0.03 0.07
EA 150320P00051000 P 03/20/15 51.0 0.05 0.09
EA 150320P00051500 P 03/20/15 51.5 0.07 0.10
EA 150320P00052000 P 03/20/15 52.0 0.08 0.13
EA 150320P00052500 P 03/20/15 52.5 0.11 0.15
EA 150320P00053000 P 03/20/15 53.0 0.14 0.19
EA 150320P00053500 P 03/20/15 53.5 0.20 0.24
EA 150320P00054000 P 03/20/15 54.0 0.27 0.29
EA 150320P00054500 P 03/20/15 54.5 0.33 0.38
EA 150320P00055000 P 03/20/15 55.0 0.43 0.48
EA 150320P00055500 P 03/20/15 55.5 0.55 0.59
EA 150320P00056000 P 03/20/15 56.0 0.69 0.73
EA 150320P00056500 P 03/20/15 56.5 0.85 0.90
EA 150320P00057000 P 03/20/15 57.0 1.04 1.10
EA 150320P00057500 P 03/20/15 57.5 1.27 1.34
EA 150320P00058000 P 03/20/15 58.0 1.52 1.62
EA 150320P00058500 P 03/20/15 58.5 1.82 1.91
EA 150320P00059000 P 03/20/15 59.0 2.15 2.25
EA 150320P00059500 P 03/20/15 59.5 2.52 2.62
EA 150320P00060000 P 03/20/15 60.0 2.92 3.05
EA 150320P00060500 P 03/20/15 60.5 3.30 3.50
EA 150320P00061000 P 03/20/15 61.0 3.70 3.90
EA 150320P00061500 P 03/20/15 61.5 3.85 4.65
EA 150320P00062000 P 03/20/15 62.0 4.30 5.10
EA 150320P00062500 P 03/20/15 62.5 4.75 5.60
EA 150320P00063000 P 03/20/15 63.0 5.25 6.25
EA 150320P00063500 P 03/20/15 63.5 5.70 6.75
EA 150320P00064000 P 03/20/15 64.0 6.20 7.40
EA 150320P00064500 P 03/20/15 64.5 6.70 7.75
EA 150320P00065000 P 03/20/15 65.0 7.15 8.20
EA 150320P00070000 P 03/20/15 70.0 12.05 13.65
EA 150327C00040000 C 03/27/15 40.0 16.40 18.30
EA 150327C00045000 C 03/27/15 45.0 11.80 13.20
EA 150327C00046000 C 03/27/15 46.0 10.40 12.05
EA 150327C00047000 C 03/27/15 47.0 9.75 11.05
EA 150327C00047500 C 03/27/15 47.5 9.25 10.55
EA 150327C00048000 C 03/27/15 48.0 8.75 10.05
EA 150327C00048500 C 03/27/15 48.5 8.25 9.55
EA 150327C00049000 C 03/27/15 49.0 7.75 9.05
EA 150327C00049500 C 03/27/15 49.5 7.40 8.55
EA 150327C00050000 C 03/27/15 50.0 6.80 8.05
EA 150327C00050500 C 03/27/15 50.5 6.45 7.50
EA 150327C00051000 C 03/27/15 51.0 5.85 7.10
EA 150327C00051500 C 03/27/15 51.5 5.40 6.60
EA 150327C00052000 C 03/27/15 52.0 5.00 6.05
EA 150327C00052500 C 03/27/15 52.5 4.55 5.65
EA 150327C00053000 C 03/27/15 53.0 4.45 5.00
EA 150327C00053500 C 03/27/15 53.5 3.95 4.45
EA 150327C00054000 C 03/27/15 54.0 3.60 4.10
EA 150327C00054500 C 03/27/15 54.5 3.10 3.55
EA 150327C00055000 C 03/27/15 55.0 2.76 3.15
EA 150327C00055500 C 03/27/15 55.5 2.61 2.78
EA 150327C00056000 C 03/27/15 56.0 2.24 2.43
EA 150327C00056500 C 03/27/15 56.5 1.92 2.11
EA 150327C00057000 C 03/27/15 57.0 1.63 1.80
EA 150327C00057500 C 03/27/15 57.5 1.37 1.52
EA 150327C00058000 C 03/27/15 58.0 1.16 1.27
EA 150327C00058500 C 03/27/15 58.5 0.96 1.06
EA 150327C00059000 C 03/27/15 59.0 0.77 0.88
EA 150327C00059500 C 03/27/15 59.5 0.58 0.72
EA 150327C00060000 C 03/27/15 60.0 0.46 0.60
EA 150327C00060500 C 03/27/15 60.5 0.41 0.50
EA 150327C00061000 C 03/27/15 61.0 0.29 0.59
EA 150327C00061500 C 03/27/15 61.5 0.04 0.52
EA 150327C00062000 C 03/27/15 62.0 0.16 0.50
EA 150327C00063000 C 03/27/15 63.0 0.12 0.50
EA 150327C00065000 C 03/27/15 65.0 0.07 0.38
EA 150327C00070000 C 03/27/15 70.0 0.02 0.19
EA 150327P00040000 P 03/27/15 40.0 0.00 0.36
EA 150327P00045000 P 03/27/15 45.0 0.00 0.50
EA 150327P00046000 P 03/27/15 46.0 0.01 0.38
EA 150327P00047000 P 03/27/15 47.0 0.01 0.38
EA 150327P00047500 P 03/27/15 47.5 0.02 0.38
EA 150327P00048000 P 03/27/15 48.0 0.01 0.38
EA 150327P00048500 P 03/27/15 48.5 0.02 0.40
EA 150327P00049000 P 03/27/15 49.0 0.04 0.41
EA 150327P00049500 P 03/27/15 49.5 0.01 0.42
EA 150327P00050000 P 03/27/15 50.0 0.06 0.31
EA 150327P00050500 P 03/27/15 50.5 0.08 0.50
EA 150327P00051000 P 03/27/15 51.0 0.10 0.50
EA 150327P00051500 P 03/27/15 51.5 0.12 0.50
EA 150327P00052000 P 03/27/15 52.0 0.15 0.50
EA 150327P00052500 P 03/27/15 52.5 0.04 0.49
EA 150327P00053000 P 03/27/15 53.0 0.11 0.41
EA 150327P00053500 P 03/27/15 53.5 0.31 0.66
EA 150327P00054000 P 03/27/15 54.0 0.39 0.49
EA 150327P00054500 P 03/27/15 54.5 0.48 0.55
EA 150327P00055000 P 03/27/15 55.0 0.57 0.65
EA 150327P00055500 P 03/27/15 55.5 0.69 0.80
EA 150327P00056000 P 03/27/15 56.0 0.84 0.94
EA 150327P00056500 P 03/27/15 56.5 0.99 1.13
EA 150327P00057000 P 03/27/15 57.0 1.21 1.35
EA 150327P00057500 P 03/27/15 57.5 1.43 1.59
EA 150327P00058000 P 03/27/15 58.0 1.67 1.88
EA 150327P00058500 P 03/27/15 58.5 1.97 2.27
EA 150327P00059000 P 03/27/15 59.0 2.28 2.72
EA 150327P00059500 P 03/27/15 59.5 2.65 3.35
EA 150327P00060000 P 03/27/15 60.0 3.00 3.70
EA 150327P00060500 P 03/27/15 60.5 3.20 4.15
EA 150327P00061000 P 03/27/15 61.0 3.45 4.55
EA 150327P00061500 P 03/27/15 61.5 3.95 5.00
EA 150327P00062000 P 03/27/15 62.0 4.35 5.45
EA 150327P00063000 P 03/27/15 63.0 5.35 6.35
EA 150327P00065000 P 03/27/15 65.0 7.20 8.40
EA 150327P00070000 P 03/27/15 70.0 11.85 13.25
EA 150402C00045000 C 04/02/15 45.0 11.85 13.05
EA 150402C00046000 C 04/02/15 46.0 10.45 12.30
EA 150402C00047000 C 04/02/15 47.0 9.75 11.05
EA 150402C00047500 C 04/02/15 47.5 9.25 10.45
EA 150402C00048000 C 04/02/15 48.0 8.80 9.95
EA 150402C00048500 C 04/02/15 48.5 8.30 9.45
EA 150402C00049000 C 04/02/15 49.0 7.80 8.95
EA 150402C00049500 C 04/02/15 49.5 7.35 8.50
EA 150402C00050000 C 04/02/15 50.0 6.85 7.95
EA 150402C00050500 C 04/02/15 50.5 6.40 7.60
EA 150402C00051000 C 04/02/15 51.0 5.90 7.10
EA 150402C00051500 C 04/02/15 51.5 5.45 6.65
EA 150402C00052000 C 04/02/15 52.0 5.15 6.10
EA 150402C00052500 C 04/02/15 52.5 4.70 5.70
EA 150402C00053000 C 04/02/15 53.0 4.25 5.25
EA 150402C00053500 C 04/02/15 53.5 3.90 4.85
EA 150402C00054000 C 04/02/15 54.0 3.65 4.35
EA 150402C00054500 C 04/02/15 54.5 3.05 4.05
EA 150402C00055000 C 04/02/15 55.0 3.05 3.60
EA 150402C00055500 C 04/02/15 55.5 2.70 3.20
EA 150402C00056000 C 04/02/15 56.0 2.34 2.60
EA 150402C00056500 C 04/02/15 56.5 2.02 2.31
EA 150402C00057000 C 04/02/15 57.0 1.72 2.04
EA 150402C00057500 C 04/02/15 57.5 1.49 1.68
EA 150402C00058000 C 04/02/15 58.0 1.22 1.58
EA 150402C00058500 C 04/02/15 58.5 1.01 1.38
EA 150402C00059000 C 04/02/15 59.0 0.83 1.11
EA 150402C00059500 C 04/02/15 59.5 0.71 1.00
EA 150402C00060000 C 04/02/15 60.0 0.60 0.85
EA 150402C00060500 C 04/02/15 60.5 0.47 0.73
EA 150402C00061000 C 04/02/15 61.0 0.43 0.64
EA 150402C00061500 C 04/02/15 61.5 0.35 0.54
EA 150402C00062000 C 04/02/15 62.0 0.24 0.51
EA 150402C00063000 C 04/02/15 63.0 0.15 0.50
EA 150402C00065000 C 04/02/15 65.0 0.08 0.37
EA 150402P00045000 P 04/02/15 45.0 0.00 0.50
EA 150402P00046000 P 04/02/15 46.0 0.01 0.38
EA 150402P00047000 P 04/02/15 47.0 0.02 0.38
EA 150402P00047500 P 04/02/15 47.5 0.03 0.50
EA 150402P00048000 P 04/02/15 48.0 0.05 0.50
EA 150402P00048500 P 04/02/15 48.5 0.06 0.50
EA 150402P00049000 P 04/02/15 49.0 0.07 0.50
EA 150402P00049500 P 04/02/15 49.5 0.08 0.50
EA 150402P00050000 P 04/02/15 50.0 0.11 0.31
EA 150402P00050500 P 04/02/15 50.5 0.12 0.50
EA 150402P00051000 P 04/02/15 51.0 0.01 0.50
EA 150402P00051500 P 04/02/15 51.5 0.05 0.50
EA 150402P00052000 P 04/02/15 52.0 0.08 0.54
EA 150402P00052500 P 04/02/15 52.5 0.15 0.60
EA 150402P00053000 P 04/02/15 53.0 0.20 0.67
EA 150402P00053500 P 04/02/15 53.5 0.40 0.75
EA 150402P00054000 P 04/02/15 54.0 0.47 0.82
EA 150402P00054500 P 04/02/15 54.5 0.56 0.81
EA 150402P00055000 P 04/02/15 55.0 0.68 0.94
EA 150402P00055500 P 04/02/15 55.5 0.82 1.00
EA 150402P00056000 P 04/02/15 56.0 0.98 1.24
EA 150402P00056500 P 04/02/15 56.5 1.17 1.41
EA 150402P00057000 P 04/02/15 57.0 1.37 1.65
EA 150402P00057500 P 04/02/15 57.5 1.60 1.75
EA 150402P00058000 P 04/02/15 58.0 1.84 2.20
EA 150402P00058500 P 04/02/15 58.5 2.13 2.51
EA 150402P00059000 P 04/02/15 59.0 2.44 2.85
EA 150402P00059500 P 04/02/15 59.5 2.77 3.45
EA 150402P00060000 P 04/02/15 60.0 3.10 3.65
EA 150402P00060500 P 04/02/15 60.5 3.25 4.20
EA 150402P00061000 P 04/02/15 61.0 3.60 4.65
EA 150402P00061500 P 04/02/15 61.5 4.05 5.05
EA 150402P00062000 P 04/02/15 62.0 4.50 5.50
EA 150402P00063000 P 04/02/15 63.0 5.40 6.50
EA 150402P00065000 P 04/02/15 65.0 7.25 8.40
EA 150410C00048000 C 04/10/15 48.0 8.80 9.95
EA 150410C00049000 C 04/10/15 49.0 7.85 8.95
EA 150410C00049500 C 04/10/15 49.5 7.40 8.45
EA 150410C00050000 C 04/10/15 50.0 6.90 7.95
EA 150410C00050500 C 04/10/15 50.5 6.45 7.60
EA 150410C00051000 C 04/10/15 51.0 6.00 7.15
EA 150410C00051500 C 04/10/15 51.5 5.55 6.70
EA 150410C00052000 C 04/10/15 52.0 5.10 6.25
EA 150410C00052500 C 04/10/15 52.5 4.80 5.80
EA 150410C00053000 C 04/10/15 53.0 4.35 5.35
EA 150410C00053500 C 04/10/15 53.5 3.95 4.95
EA 150410C00054000 C 04/10/15 54.0 3.55 4.55
EA 150410C00054500 C 04/10/15 54.5 3.20 4.10
EA 150410C00055000 C 04/10/15 55.0 2.85 3.70
EA 150410C00055500 C 04/10/15 55.5 2.50 3.35
EA 150410C00056000 C 04/10/15 56.0 2.18 3.05
EA 150410C00056500 C 04/10/15 56.5 2.00 2.67
EA 150410C00057000 C 04/10/15 57.0 1.76 2.27
EA 150410C00057500 C 04/10/15 57.5 1.67 1.85
EA 150410C00058000 C 04/10/15 58.0 1.35 1.69
EA 150410C00058500 C 04/10/15 58.5 1.10 1.55
EA 150410C00059000 C 04/10/15 59.0 0.87 1.34
EA 150410C00059500 C 04/10/15 59.5 0.70 1.18
EA 150410C00060000 C 04/10/15 60.0 0.72 0.88
EA 150410C00060500 C 04/10/15 60.5 0.43 0.91
EA 150410C00061000 C 04/10/15 61.0 0.32 0.80
EA 150410C00061500 C 04/10/15 61.5 0.31 0.70
EA 150410C00062000 C 04/10/15 62.0 0.30 0.63
EA 150410C00062500 C 04/10/15 62.5 0.26 0.57
EA 150410C00063000 C 04/10/15 63.0 0.03 0.51
EA 150410C00063500 C 04/10/15 63.5 0.15 0.50
EA 150410C00064000 C 04/10/15 64.0 0.15 0.48
EA 150410C00064500 C 04/10/15 64.5 0.11 0.50
EA 150410C00065000 C 04/10/15 65.0 0.10 0.38
EA 150410P00048000 P 04/10/15 48.0 0.07 0.50
EA 150410P00049000 P 04/10/15 49.0 0.10 0.50
EA 150410P00049500 P 04/10/15 49.5 0.10 0.50
EA 150410P00050000 P 04/10/15 50.0 0.12 0.31
EA 150410P00050500 P 04/10/15 50.5 0.02 0.50
EA 150410P00051000 P 04/10/15 51.0 0.09 0.55
EA 150410P00051500 P 04/10/15 51.5 0.11 0.58
EA 150410P00052000 P 04/10/15 52.0 0.27 0.65
EA 150410P00052500 P 04/10/15 52.5 0.24 0.72
EA 150410P00053000 P 04/10/15 53.0 0.32 0.80
EA 150410P00053500 P 04/10/15 53.5 0.42 0.90
EA 150410P00054000 P 04/10/15 54.0 0.53 1.00
EA 150410P00054500 P 04/10/15 54.5 0.65 1.13
EA 150410P00055000 P 04/10/15 55.0 0.77 1.27
EA 150410P00055500 P 04/10/15 55.5 0.91 1.31
EA 150410P00056000 P 04/10/15 56.0 1.04 1.58
EA 150410P00056500 P 04/10/15 56.5 1.23 1.81
EA 150410P00057000 P 04/10/15 57.0 1.41 1.96
EA 150410P00057500 P 04/10/15 57.5 1.71 1.96
EA 150410P00058000 P 04/10/15 58.0 1.81 2.48
EA 150410P00058500 P 04/10/15 58.5 2.09 2.99
EA 150410P00059000 P 04/10/15 59.0 2.33 3.30
EA 150410P00059500 P 04/10/15 59.5 2.63 3.60
EA 150410P00060000 P 04/10/15 60.0 2.98 3.75
EA 150410P00060500 P 04/10/15 60.5 3.35 4.35
EA 150410P00061000 P 04/10/15 61.0 3.70 4.80
EA 150410P00061500 P 04/10/15 61.5 4.10 5.20
EA 150410P00062000 P 04/10/15 62.0 4.45 5.60
EA 150410P00062500 P 04/10/15 62.5 5.00 6.15
EA 150410P00063000 P 04/10/15 63.0 5.25 6.60
EA 150410P00063500 P 04/10/15 63.5 5.75 7.05
EA 150410P00064000 P 04/10/15 64.0 6.15 7.50
EA 150410P00064500 P 04/10/15 64.5 6.65 7.95
EA 150410P00065000 P 04/10/15 65.0 7.10 8.45
EA 150417C00045000 C 04/17/15 45.0 11.85 12.95
EA 150417C00050000 C 04/17/15 50.0 7.10 7.90
EA 150417C00055000 C 04/17/15 55.0 3.45 3.55
EA 150417C00060000 C 04/17/15 60.0 0.93 1.00
EA 150417C00065000 C 04/17/15 65.0 0.16 0.21
EA 150417C00070000 C 04/17/15 70.0 0.02 0.09
EA 150417C00075000 C 04/17/15 75.0 0.00 0.04
EA 150417C00080000 C 04/17/15 80.0 0.00 0.03
EA 150417C00085000 C 04/17/15 85.0 0.00 0.03
EA 150417P00045000 P 04/17/15 45.0 0.04 0.08
EA 150417P00050000 P 04/17/15 50.0 0.21 0.26
EA 150417P00055000 P 04/17/15 55.0 1.01 1.06
EA 150417P00060000 P 04/17/15 60.0 3.45 3.55
EA 150417P00065000 P 04/17/15 65.0 7.30 8.45
EA 150417P00070000 P 04/17/15 70.0 12.05 13.20
EA 150417P00075000 P 04/17/15 75.0 16.80 18.90
EA 150417P00080000 P 04/17/15 80.0 20.75 24.15
EA 150417P00085000 P 04/17/15 85.0 25.75 29.15
EA 150619C00018000 C 06/19/15 18.0 38.15 40.30
EA 150619C00019000 C 06/19/15 19.0 36.75 40.35
EA 150619C00020000 C 06/19/15 20.0 35.80 39.35
EA 150619C00021000 C 06/19/15 21.0 34.75 37.85
EA 150619C00022000 C 06/19/15 22.0 33.60 37.45
EA 150619C00023000 C 06/19/15 23.0 32.85 36.25
EA 150619C00024000 C 06/19/15 24.0 32.20 35.15
EA 150619C00025000 C 06/19/15 25.0 31.20 33.45
EA 150619C00026000 C 06/19/15 26.0 30.20 32.45
EA 150619C00027000 C 06/19/15 27.0 29.20 31.45
EA 150619C00028000 C 06/19/15 28.0 28.00 30.95
EA 150619C00029000 C 06/19/15 29.0 27.05 29.45
EA 150619C00030000 C 06/19/15 30.0 26.00 28.45
EA 150619C00031000 C 06/19/15 31.0 25.00 27.90
EA 150619C00032000 C 06/19/15 32.0 24.90 26.25
EA 150619C00033000 C 06/19/15 33.0 23.85 25.25
EA 150619C00034000 C 06/19/15 34.0 22.90 24.20
EA 150619C00035000 C 06/19/15 35.0 21.30 23.25
EA 150619C00036000 C 06/19/15 36.0 20.95 22.25
EA 150619C00037000 C 06/19/15 37.0 19.50 21.25
EA 150619C00038000 C 06/19/15 38.0 18.95 20.35
EA 150619C00039000 C 06/19/15 39.0 17.55 19.45
EA 150619C00040000 C 06/19/15 40.0 17.05 18.35
EA 150619C00041000 C 06/19/15 41.0 15.65 17.55
EA 150619C00042000 C 06/19/15 42.0 15.15 16.30
EA 150619C00043000 C 06/19/15 43.0 14.20 15.45
EA 150619C00044000 C 06/19/15 44.0 12.80 14.40
EA 150619C00045000 C 06/19/15 45.0 12.40 13.40
EA 150619C00046000 C 06/19/15 46.0 11.45 12.55
EA 150619C00047000 C 06/19/15 47.0 10.55 11.65
EA 150619C00048000 C 06/19/15 48.0 9.70 10.70
EA 150619C00049000 C 06/19/15 49.0 9.10 9.70
EA 150619C00050000 C 06/19/15 50.0 8.40 8.75
EA 150619C00055000 C 06/19/15 55.0 5.00 5.15
EA 150619C00060000 C 06/19/15 60.0 2.51 2.60
EA 150619C00065000 C 06/19/15 65.0 1.08 1.16
EA 150619C00070000 C 06/19/15 70.0 0.42 0.46
EA 150619P00018000 P 06/19/15 18.0 0.00 0.03
EA 150619P00019000 P 06/19/15 19.0 0.00 0.03
EA 150619P00020000 P 06/19/15 20.0 0.00 0.03
EA 150619P00021000 P 06/19/15 21.0 0.00 0.03
EA 150619P00022000 P 06/19/15 22.0 0.00 0.04
EA 150619P00023000 P 06/19/15 23.0 0.00 0.03
EA 150619P00024000 P 06/19/15 24.0 0.00 0.03
EA 150619P00025000 P 06/19/15 25.0 0.00 0.03
EA 150619P00026000 P 06/19/15 26.0 0.00 0.03
EA 150619P00027000 P 06/19/15 27.0 0.00 0.04
EA 150619P00028000 P 06/19/15 28.0 0.00 0.05
EA 150619P00029000 P 06/19/15 29.0 0.00 0.04
EA 150619P00030000 P 06/19/15 30.0 0.01 0.06
EA 150619P00031000 P 06/19/15 31.0 0.01 0.07
EA 150619P00032000 P 06/19/15 32.0 0.01 0.08
EA 150619P00033000 P 06/19/15 33.0 0.02 0.09
EA 150619P00034000 P 06/19/15 34.0 0.04 0.09
EA 150619P00035000 P 06/19/15 35.0 0.04 0.10
EA 150619P00036000 P 06/19/15 36.0 0.05 0.11
EA 150619P00037000 P 06/19/15 37.0 0.07 0.12
EA 150619P00038000 P 06/19/15 38.0 0.09 0.14
EA 150619P00039000 P 06/19/15 39.0 0.13 0.17
EA 150619P00040000 P 06/19/15 40.0 0.15 0.19
EA 150619P00041000 P 06/19/15 41.0 0.19 0.23
EA 150619P00042000 P 06/19/15 42.0 0.22 0.27
EA 150619P00043000 P 06/19/15 43.0 0.28 0.32
EA 150619P00044000 P 06/19/15 44.0 0.34 0.39
EA 150619P00045000 P 06/19/15 45.0 0.41 0.47
EA 150619P00046000 P 06/19/15 46.0 0.51 0.56
EA 150619P00047000 P 06/19/15 47.0 0.62 0.67
EA 150619P00048000 P 06/19/15 48.0 0.75 0.80
EA 150619P00049000 P 06/19/15 49.0 0.91 0.96
EA 150619P00050000 P 06/19/15 50.0 1.08 1.13
EA 150619P00055000 P 06/19/15 55.0 2.51 2.58
EA 150619P00060000 P 06/19/15 60.0 4.95 5.10
EA 150619P00065000 P 06/19/15 65.0 8.50 8.70
EA 150619P00070000 P 06/19/15 70.0 12.45 13.60
EA 150918C00026000 C 09/18/15 26.0 30.20 32.20
EA 150918C00027000 C 09/18/15 27.0 28.60 31.45
EA 150918C00028000 C 09/18/15 28.0 27.90 30.45
EA 150918C00029000 C 09/18/15 29.0 26.60 29.50
EA 150918C00030000 C 09/18/15 30.0 25.65 28.50
EA 150918C00031000 C 09/18/15 31.0 24.95 27.55
EA 150918C00032000 C 09/18/15 32.0 23.75 26.55
EA 150918C00033000 C 09/18/15 33.0 22.90 25.35
EA 150918C00034000 C 09/18/15 34.0 22.00 24.45
EA 150918C00035000 C 09/18/15 35.0 20.95 23.50
EA 150918C00036000 C 09/18/15 36.0 20.00 22.55
EA 150918C00037000 C 09/18/15 37.0 19.15 21.40
EA 150918C00038000 C 09/18/15 38.0 18.25 20.45
EA 150918C00039000 C 09/18/15 39.0 17.50 19.45
EA 150918C00040000 C 09/18/15 40.0 16.55 18.55
EA 150918C00041000 C 09/18/15 41.0 15.60 17.60
EA 150918C00042000 C 09/18/15 42.0 14.75 16.70
EA 150918C00043000 C 09/18/15 43.0 14.70 15.85
EA 150918C00044000 C 09/18/15 44.0 13.45 15.05
EA 150918C00045000 C 09/18/15 45.0 13.00 14.10
EA 150918C00046000 C 09/18/15 46.0 12.20 13.25
EA 150918C00047000 C 09/18/15 47.0 11.40 12.45
EA 150918C00048000 C 09/18/15 48.0 10.90 11.35
EA 150918C00049000 C 09/18/15 49.0 10.15 10.55
EA 150918C00050000 C 09/18/15 50.0 9.45 9.80
EA 150918C00055000 C 09/18/15 55.0 6.40 6.55
EA 150918C00060000 C 09/18/15 60.0 3.95 4.10
EA 150918C00065000 C 09/18/15 65.0 2.27 2.39
EA 150918C00070000 C 09/18/15 70.0 1.24 1.32
EA 150918C00075000 C 09/18/15 75.0 0.65 0.73
EA 150918C00080000 C 09/18/15 80.0 0.33 0.40
EA 150918P00026000 P 09/18/15 26.0 0.02 0.09
EA 150918P00027000 P 09/18/15 27.0 0.03 0.09
EA 150918P00028000 P 09/18/15 28.0 0.04 0.10
EA 150918P00029000 P 09/18/15 29.0 0.05 0.11
EA 150918P00030000 P 09/18/15 30.0 0.06 0.13
EA 150918P00031000 P 09/18/15 31.0 0.08 0.14
EA 150918P00032000 P 09/18/15 32.0 0.10 0.16
EA 150918P00033000 P 09/18/15 33.0 0.15 0.19
EA 150918P00034000 P 09/18/15 34.0 0.15 0.21
EA 150918P00035000 P 09/18/15 35.0 0.18 0.24
EA 150918P00036000 P 09/18/15 36.0 0.22 0.29
EA 150918P00037000 P 09/18/15 37.0 0.26 0.33
EA 150918P00038000 P 09/18/15 38.0 0.32 0.39
EA 150918P00039000 P 09/18/15 39.0 0.38 0.46
EA 150918P00040000 P 09/18/15 40.0 0.46 0.53
EA 150918P00041000 P 09/18/15 41.0 0.54 0.62
EA 150918P00042000 P 09/18/15 42.0 0.64 0.72
EA 150918P00043000 P 09/18/15 43.0 0.72 0.82
EA 150918P00044000 P 09/18/15 44.0 0.86 0.95
EA 150918P00045000 P 09/18/15 45.0 1.02 1.10
EA 150918P00046000 P 09/18/15 46.0 1.18 1.27
EA 150918P00047000 P 09/18/15 47.0 1.38 1.45
EA 150918P00048000 P 09/18/15 48.0 1.59 1.66
EA 150918P00049000 P 09/18/15 49.0 1.83 1.90
EA 150918P00050000 P 09/18/15 50.0 2.08 2.16
EA 150918P00055000 P 09/18/15 55.0 3.80 3.95
EA 150918P00060000 P 09/18/15 60.0 6.35 6.45
EA 150918P00065000 P 09/18/15 65.0 9.65 9.80
EA 150918P00070000 P 09/18/15 70.0 13.60 14.00
EA 150918P00075000 P 09/18/15 75.0 17.60 19.10
EA 150918P00080000 P 09/18/15 80.0 22.10 24.05
EA 160115C00015000 C 01/15/16 15.0 40.15 44.70
EA 160115C00018000 C 01/15/16 18.0 37.20 41.75
EA 160115C00020000 C 01/15/16 20.0 35.25 39.75
EA 160115C00023000 C 01/15/16 23.0 32.30 36.75
EA 160115C00025000 C 01/15/16 25.0 30.35 34.80
EA 160115C00027000 C 01/15/16 27.0 28.40 32.85
EA 160115C00030000 C 01/15/16 30.0 25.50 29.95
EA 160115C00032000 C 01/15/16 32.0 23.60 28.00
EA 160115C00035000 C 01/15/16 35.0 20.80 24.90
EA 160115C00037000 C 01/15/16 37.0 20.30 22.05
EA 160115C00040000 C 01/15/16 40.0 17.90 19.15
EA 160115C00045000 C 01/15/16 45.0 13.80 14.95
EA 160115C00050000 C 01/15/16 50.0 10.70 11.05
EA 160115C00055000 C 01/15/16 55.0 7.75 7.95
EA 160115C00060000 C 01/15/16 60.0 5.35 5.55
EA 160115C00065000 C 01/15/16 65.0 3.55 3.75
EA 160115C00070000 C 01/15/16 70.0 2.30 2.42
EA 160115C00075000 C 01/15/16 75.0 1.45 1.56
EA 160115C00080000 C 01/15/16 80.0 0.90 1.00
EA 160115C00085000 C 01/15/16 85.0 0.55 0.64
EA 160115P00015000 P 01/15/16 15.0 0.00 0.34
EA 160115P00018000 P 01/15/16 18.0 0.00 0.06
EA 160115P00020000 P 01/15/16 20.0 0.01 0.07
EA 160115P00023000 P 01/15/16 23.0 0.00 0.10
EA 160115P00025000 P 01/15/16 25.0 0.00 0.13
EA 160115P00027000 P 01/15/16 27.0 0.10 0.15
EA 160115P00030000 P 01/15/16 30.0 0.18 0.25
EA 160115P00032000 P 01/15/16 32.0 0.26 0.33
EA 160115P00035000 P 01/15/16 35.0 0.44 0.52
EA 160115P00037000 P 01/15/16 37.0 0.60 0.69
EA 160115P00040000 P 01/15/16 40.0 0.87 1.04
EA 160115P00045000 P 01/15/16 45.0 1.77 1.91
EA 160115P00050000 P 01/15/16 50.0 3.10 3.25
EA 160115P00055000 P 01/15/16 55.0 5.05 5.20
EA 160115P00060000 P 01/15/16 60.0 7.65 7.80
EA 160115P00065000 P 01/15/16 65.0 10.80 11.00
EA 160115P00070000 P 01/15/16 70.0 14.55 14.70
EA 160115P00075000 P 01/15/16 75.0 18.55 19.15
EA 160115P00080000 P 01/15/16 80.0 22.70 24.15
EA 160115P00085000 P 01/15/16 85.0 25.70 29.70
EA 170120C00023000 C 01/20/17 23.0 32.75 37.20
EA 170120C00025000 C 01/20/17 25.0 30.90 35.35
EA 170120C00028000 C 01/20/17 28.0 28.40 32.65
EA 170120C00030000 C 01/20/17 30.0 26.70 30.70
EA 170120C00033000 C 01/20/17 33.0 24.15 28.15
EA 170120C00035000 C 01/20/17 35.0 23.55 26.20
EA 170120C00038000 C 01/20/17 38.0 20.10 24.00
EA 170120C00040000 C 01/20/17 40.0 19.00 22.20
EA 170120C00042000 C 01/20/17 42.0 17.55 20.85
EA 170120C00045000 C 01/20/17 45.0 16.85 17.55
EA 170120C00047000 C 01/20/17 47.0 15.55 16.25
EA 170120C00050000 C 01/20/17 50.0 13.80 14.40
EA 170120C00055000 C 01/20/17 55.0 11.15 11.70
EA 170120C00060000 C 01/20/17 60.0 8.95 9.40
EA 170120C00065000 C 01/20/17 65.0 7.05 7.55
EA 170120C00070000 C 01/20/17 70.0 5.45 6.00
EA 170120C00075000 C 01/20/17 75.0 4.20 4.80
EA 170120C00080000 C 01/20/17 80.0 3.20 3.85
EA 170120C00085000 C 01/20/17 85.0 2.40 3.10
EA 170120P00023000 P 01/20/17 23.0 0.35 0.55
EA 170120P00025000 P 01/20/17 25.0 0.45 0.69
EA 170120P00028000 P 01/20/17 28.0 0.65 0.96
EA 170120P00030000 P 01/20/17 30.0 0.80 1.18
EA 170120P00033000 P 01/20/17 33.0 1.10 1.58
EA 170120P00035000 P 01/20/17 35.0 1.39 1.88
EA 170120P00038000 P 01/20/17 38.0 1.96 2.46
EA 170120P00040000 P 01/20/17 40.0 2.41 2.93
EA 170120P00042000 P 01/20/17 42.0 2.93 3.40
EA 170120P00045000 P 01/20/17 45.0 3.85 4.30
EA 170120P00047000 P 01/20/17 47.0 4.55 4.95
EA 170120P00050000 P 01/20/17 50.0 5.75 6.10
EA 170120P00055000 P 01/20/17 55.0 8.00 8.35
EA 170120P00060000 P 01/20/17 60.0 10.60 11.05
EA 170120P00065000 P 01/20/17 65.0 13.70 14.15
EA 170120P00070000 P 01/20/17 70.0 17.15 17.65
EA 170120P00075000 P 01/20/17 75.0 20.90 21.45
EA 170120P00080000 P 01/20/17 80.0 24.65 25.55
EA 170120P00085000 P 01/20/17 85.0 29.20 29.85

OPRA data is delayed 15 minutes.