Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Electronic Arts Inc (EA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 150807C00049000 C 08/07/15 49.0 20.60 23.35
EA 150807C00050000 C 08/07/15 50.0 19.80 22.35
EA 150807C00055000 C 08/07/15 55.0 14.75 16.90
EA 150807C00057000 C 08/07/15 57.0 12.65 15.35
EA 150807C00058000 C 08/07/15 58.0 11.65 13.90
EA 150807C00058500 C 08/07/15 58.5 11.10 13.40
EA 150807C00059000 C 08/07/15 59.0 10.70 12.90
EA 150807C00059500 C 08/07/15 59.5 10.20 12.35
EA 150807C00060000 C 08/07/15 60.0 9.65 13.20
EA 150807C00060500 C 08/07/15 60.5 9.25 12.65
EA 150807C00061000 C 08/07/15 61.0 8.60 12.05
EA 150807C00061500 C 08/07/15 61.5 8.10 10.75
EA 150807C00062000 C 08/07/15 62.0 7.65 11.15
EA 150807C00062500 C 08/07/15 62.5 7.90 9.60
EA 150807C00063000 C 08/07/15 63.0 7.50 9.10
EA 150807C00063500 C 08/07/15 63.5 6.95 8.65
EA 150807C00064000 C 08/07/15 64.0 6.50 8.15
EA 150807C00064500 C 08/07/15 64.5 6.00 8.15
EA 150807C00065000 C 08/07/15 65.0 5.60 7.10
EA 150807C00065500 C 08/07/15 65.5 4.95 7.15
EA 150807C00066000 C 08/07/15 66.0 4.60 6.65
EA 150807C00066500 C 08/07/15 66.5 4.15 6.00
EA 150807C00067000 C 08/07/15 67.0 4.25 5.15
EA 150807C00067500 C 08/07/15 67.5 3.35 4.45
EA 150807C00068000 C 08/07/15 68.0 2.91 3.95
EA 150807C00068500 C 08/07/15 68.5 2.74 3.45
EA 150807C00069000 C 08/07/15 69.0 2.37 2.86
EA 150807C00069500 C 08/07/15 69.5 1.78 2.43
EA 150807C00070000 C 08/07/15 70.0 1.63 2.03
EA 150807C00070500 C 08/07/15 70.5 1.46 1.68
EA 150807C00071000 C 08/07/15 71.0 1.15 1.32
EA 150807C00071500 C 08/07/15 71.5 0.87 1.04
EA 150807C00072000 C 08/07/15 72.0 0.64 0.80
EA 150807C00072500 C 08/07/15 72.5 0.45 0.58
EA 150807C00073000 C 08/07/15 73.0 0.31 0.44
EA 150807C00073500 C 08/07/15 73.5 0.20 0.32
EA 150807C00074000 C 08/07/15 74.0 0.13 0.24
EA 150807C00074500 C 08/07/15 74.5 0.03 0.43
EA 150807C00075000 C 08/07/15 75.0 0.01 0.17
EA 150807C00075500 C 08/07/15 75.5 0.00 0.21
EA 150807C00076000 C 08/07/15 76.0 0.00 0.30
EA 150807C00076500 C 08/07/15 76.5 0.00 0.20
EA 150807C00077000 C 08/07/15 77.0 0.00 0.30
EA 150807C00077500 C 08/07/15 77.5 0.00 0.10
EA 150807C00078000 C 08/07/15 78.0 0.00 0.28
EA 150807C00078500 C 08/07/15 78.5 0.00 0.50
EA 150807C00079000 C 08/07/15 79.0 0.00 0.41
EA 150807C00079500 C 08/07/15 79.5 0.00 0.25
EA 150807C00080000 C 08/07/15 80.0 0.00 0.15
EA 150807C00081000 C 08/07/15 81.0 0.00 0.33
EA 150807C00082000 C 08/07/15 82.0 0.00 0.05
EA 150807C00083000 C 08/07/15 83.0 0.00 0.50
EA 150807C00084000 C 08/07/15 84.0 0.00 0.50
EA 150807C00085000 C 08/07/15 85.0 0.00 0.50
EA 150807C00086000 C 08/07/15 86.0 0.00 0.50
EA 150807C00087000 C 08/07/15 87.0 0.00 0.50
EA 150807C00088000 C 08/07/15 88.0 0.00 0.50
EA 150807C00089000 C 08/07/15 89.0 0.00 0.50
EA 150807C00090000 C 08/07/15 90.0 0.00 0.50
EA 150807C00095000 C 08/07/15 95.0 0.00 0.50
EA 150807P00049000 P 08/07/15 49.0 0.00 0.50
EA 150807P00050000 P 08/07/15 50.0 0.00 0.50
EA 150807P00055000 P 08/07/15 55.0 0.00 0.04
EA 150807P00057000 P 08/07/15 57.0 0.00 0.50
EA 150807P00058000 P 08/07/15 58.0 0.00 0.50
EA 150807P00058500 P 08/07/15 58.5 0.00 0.38
EA 150807P00059000 P 08/07/15 59.0 0.00 0.50
EA 150807P00059500 P 08/07/15 59.5 0.00 0.38
EA 150807P00060000 P 08/07/15 60.0 0.00 0.41
EA 150807P00060500 P 08/07/15 60.5 0.00 0.38
EA 150807P00061000 P 08/07/15 61.0 0.00 0.40
EA 150807P00061500 P 08/07/15 61.5 0.00 0.38
EA 150807P00062000 P 08/07/15 62.0 0.00 0.38
EA 150807P00062500 P 08/07/15 62.5 0.00 0.38
EA 150807P00063000 P 08/07/15 63.0 0.00 0.05
EA 150807P00063500 P 08/07/15 63.5 0.00 0.38
EA 150807P00064000 P 08/07/15 64.0 0.00 0.15
EA 150807P00064500 P 08/07/15 64.5 0.00 0.48
EA 150807P00065000 P 08/07/15 65.0 0.00 0.19
EA 150807P00065500 P 08/07/15 65.5 0.00 0.50
EA 150807P00066000 P 08/07/15 66.0 0.00 0.50
EA 150807P00066500 P 08/07/15 66.5 0.01 0.30
EA 150807P00067000 P 08/07/15 67.0 0.02 0.30
EA 150807P00067500 P 08/07/15 67.5 0.06 0.23
EA 150807P00068000 P 08/07/15 68.0 0.08 0.18
EA 150807P00068500 P 08/07/15 68.5 0.11 0.25
EA 150807P00069000 P 08/07/15 69.0 0.13 0.29
EA 150807P00069500 P 08/07/15 69.5 0.22 0.34
EA 150807P00070000 P 08/07/15 70.0 0.34 0.46
EA 150807P00070500 P 08/07/15 70.5 0.48 0.58
EA 150807P00071000 P 08/07/15 71.0 0.65 0.75
EA 150807P00071500 P 08/07/15 71.5 0.75 0.99
EA 150807P00072000 P 08/07/15 72.0 1.12 1.28
EA 150807P00072500 P 08/07/15 72.5 1.41 1.58
EA 150807P00073000 P 08/07/15 73.0 1.74 2.00
EA 150807P00073500 P 08/07/15 73.5 1.85 2.94
EA 150807P00074000 P 08/07/15 74.0 1.89 2.90
EA 150807P00074500 P 08/07/15 74.5 2.26 4.05
EA 150807P00075000 P 08/07/15 75.0 2.51 4.45
EA 150807P00075500 P 08/07/15 75.5 2.92 5.05
EA 150807P00076000 P 08/07/15 76.0 3.65 5.40
EA 150807P00076500 P 08/07/15 76.5 3.75 6.10
EA 150807P00077000 P 08/07/15 77.0 4.25 6.75
EA 150807P00077500 P 08/07/15 77.5 4.60 7.25
EA 150807P00078000 P 08/07/15 78.0 5.05 7.65
EA 150807P00078500 P 08/07/15 78.5 5.60 8.10
EA 150807P00079000 P 08/07/15 79.0 5.95 8.65
EA 150807P00079500 P 08/07/15 79.5 6.50 9.25
EA 150807P00080000 P 08/07/15 80.0 7.10 9.80
EA 150807P00081000 P 08/07/15 81.0 7.90 11.05
EA 150807P00082000 P 08/07/15 82.0 8.80 12.50
EA 150807P00083000 P 08/07/15 83.0 9.65 13.65
EA 150807P00084000 P 08/07/15 84.0 10.75 14.45
EA 150807P00085000 P 08/07/15 85.0 12.10 15.00
EA 150807P00086000 P 08/07/15 86.0 12.70 16.65
EA 150807P00087000 P 08/07/15 87.0 13.80 17.45
EA 150807P00088000 P 08/07/15 88.0 14.80 18.65
EA 150807P00089000 P 08/07/15 89.0 15.75 18.40
EA 150807P00090000 P 08/07/15 90.0 16.80 20.55
EA 150807P00095000 P 08/07/15 95.0 21.75 24.55
EA 150814C00055000 C 08/14/15 55.0 14.75 17.55
EA 150814C00059000 C 08/14/15 59.0 10.80 13.55
EA 150814C00060000 C 08/14/15 60.0 9.60 13.15
EA 150814C00060500 C 08/14/15 60.5 9.15 12.65
EA 150814C00061000 C 08/14/15 61.0 8.65 12.15
EA 150814C00061500 C 08/14/15 61.5 8.40 10.65
EA 150814C00062000 C 08/14/15 62.0 7.70 11.20
EA 150814C00062500 C 08/14/15 62.5 7.85 9.70
EA 150814C00063000 C 08/14/15 63.0 7.80 9.15
EA 150814C00063500 C 08/14/15 63.5 7.25 8.70
EA 150814C00064000 C 08/14/15 64.0 6.80 8.20
EA 150814C00064500 C 08/14/15 64.5 6.30 8.20
EA 150814C00065000 C 08/14/15 65.0 5.80 7.25
EA 150814C00065500 C 08/14/15 65.5 5.15 7.30
EA 150814C00066000 C 08/14/15 66.0 4.90 6.25
EA 150814C00066500 C 08/14/15 66.5 4.30 6.25
EA 150814C00067000 C 08/14/15 67.0 3.90 5.30
EA 150814C00067500 C 08/14/15 67.5 3.75 4.85
EA 150814C00068000 C 08/14/15 68.0 3.25 4.05
EA 150814C00068500 C 08/14/15 68.5 2.90 3.60
EA 150814C00069000 C 08/14/15 69.0 2.60 3.15
EA 150814C00069500 C 08/14/15 69.5 2.30 2.74
EA 150814C00070000 C 08/14/15 70.0 2.14 2.37
EA 150814C00070500 C 08/14/15 70.5 1.82 2.01
EA 150814C00071000 C 08/14/15 71.0 1.55 1.68
EA 150814C00071500 C 08/14/15 71.5 1.26 1.41
EA 150814C00072000 C 08/14/15 72.0 1.01 1.17
EA 150814C00072500 C 08/14/15 72.5 0.78 1.00
EA 150814C00073000 C 08/14/15 73.0 0.64 0.81
EA 150814C00073500 C 08/14/15 73.5 0.47 0.67
EA 150814C00074000 C 08/14/15 74.0 0.38 0.56
EA 150814C00074500 C 08/14/15 74.5 0.32 0.45
EA 150814C00075000 C 08/14/15 75.0 0.25 0.39
EA 150814C00075500 C 08/14/15 75.5 0.15 0.78
EA 150814C00076000 C 08/14/15 76.0 0.00 0.70
EA 150814C00076500 C 08/14/15 76.5 0.09 0.56
EA 150814C00077000 C 08/14/15 77.0 0.00 0.50
EA 150814C00077500 C 08/14/15 77.5 0.00 0.50
EA 150814C00078000 C 08/14/15 78.0 0.00 0.50
EA 150814C00078500 C 08/14/15 78.5 0.00 0.50
EA 150814C00079000 C 08/14/15 79.0 0.00 0.24
EA 150814C00079500 C 08/14/15 79.5 0.00 0.50
EA 150814C00080000 C 08/14/15 80.0 0.00 0.26
EA 150814C00081000 C 08/14/15 81.0 0.00 0.50
EA 150814C00085000 C 08/14/15 85.0 0.00 0.50
EA 150814C00090000 C 08/14/15 90.0 0.00 0.11
EA 150814P00055000 P 08/14/15 55.0 0.00 0.44
EA 150814P00059000 P 08/14/15 59.0 0.00 0.42
EA 150814P00060000 P 08/14/15 60.0 0.00 0.39
EA 150814P00060500 P 08/14/15 60.5 0.00 0.39
EA 150814P00061000 P 08/14/15 61.0 0.00 0.39
EA 150814P00061500 P 08/14/15 61.5 0.00 0.39
EA 150814P00062000 P 08/14/15 62.0 0.00 0.39
EA 150814P00062500 P 08/14/15 62.5 0.00 0.50
EA 150814P00063000 P 08/14/15 63.0 0.00 0.49
EA 150814P00063500 P 08/14/15 63.5 0.00 0.50
EA 150814P00064000 P 08/14/15 64.0 0.00 0.25
EA 150814P00064500 P 08/14/15 64.5 0.03 0.37
EA 150814P00065000 P 08/14/15 65.0 0.03 0.18
EA 150814P00065500 P 08/14/15 65.5 0.09 0.51
EA 150814P00066000 P 08/14/15 66.0 0.11 0.28
EA 150814P00066500 P 08/14/15 66.5 0.13 0.30
EA 150814P00067000 P 08/14/15 67.0 0.16 0.23
EA 150814P00067500 P 08/14/15 67.5 0.19 0.32
EA 150814P00068000 P 08/14/15 68.0 0.25 0.37
EA 150814P00068500 P 08/14/15 68.5 0.31 0.46
EA 150814P00069000 P 08/14/15 69.0 0.39 0.55
EA 150814P00069500 P 08/14/15 69.5 0.50 0.69
EA 150814P00070000 P 08/14/15 70.0 0.66 0.81
EA 150814P00070500 P 08/14/15 70.5 0.82 1.03
EA 150814P00071000 P 08/14/15 71.0 1.01 1.20
EA 150814P00071500 P 08/14/15 71.5 1.24 1.42
EA 150814P00072000 P 08/14/15 72.0 1.50 1.73
EA 150814P00072500 P 08/14/15 72.5 1.77 2.01
EA 150814P00073000 P 08/14/15 73.0 2.09 2.32
EA 150814P00073500 P 08/14/15 73.5 2.45 3.10
EA 150814P00074000 P 08/14/15 74.0 2.52 3.35
EA 150814P00074500 P 08/14/15 74.5 3.05 4.25
EA 150814P00075000 P 08/14/15 75.0 3.00 4.75
EA 150814P00075500 P 08/14/15 75.5 3.75 5.05
EA 150814P00076000 P 08/14/15 76.0 3.95 5.75
EA 150814P00076500 P 08/14/15 76.5 3.95 6.30
EA 150814P00077000 P 08/14/15 77.0 4.35 6.75
EA 150814P00077500 P 08/14/15 77.5 4.80 7.20
EA 150814P00078000 P 08/14/15 78.0 5.40 7.65
EA 150814P00078500 P 08/14/15 78.5 5.75 8.20
EA 150814P00079000 P 08/14/15 79.0 6.20 8.70
EA 150814P00079500 P 08/14/15 79.5 6.70 9.30
EA 150814P00080000 P 08/14/15 80.0 7.05 9.80
EA 150814P00081000 P 08/14/15 81.0 7.95 11.25
EA 150814P00085000 P 08/14/15 85.0 11.90 15.15
EA 150814P00090000 P 08/14/15 90.0 16.75 20.40
EA 150821C00035000 C 08/21/15 35.0 34.75 37.60
EA 150821C00040000 C 08/21/15 40.0 29.75 33.15
EA 150821C00041000 C 08/21/15 41.0 28.60 32.05
EA 150821C00042000 C 08/21/15 42.0 27.70 31.05
EA 150821C00043000 C 08/21/15 43.0 26.65 30.00
EA 150821C00044000 C 08/21/15 44.0 25.60 28.80
EA 150821C00045000 C 08/21/15 45.0 24.65 27.75
EA 150821C00046000 C 08/21/15 46.0 23.60 26.75
EA 150821C00047000 C 08/21/15 47.0 22.60 25.15
EA 150821C00048000 C 08/21/15 48.0 21.65 24.10
EA 150821C00049000 C 08/21/15 49.0 20.60 24.05
EA 150821C00050000 C 08/21/15 50.0 19.65 23.05
EA 150821C00051000 C 08/21/15 51.0 18.65 21.70
EA 150821C00052000 C 08/21/15 52.0 17.65 20.85
EA 150821C00052500 C 08/21/15 52.5 17.15 20.15
EA 150821C00053000 C 08/21/15 53.0 16.65 19.85
EA 150821C00053500 C 08/21/15 53.5 16.15 19.30
EA 150821C00054000 C 08/21/15 54.0 15.65 19.20
EA 150821C00054500 C 08/21/15 54.5 15.15 18.75
EA 150821C00055000 C 08/21/15 55.0 14.75 17.65
EA 150821C00055500 C 08/21/15 55.5 14.25 17.10
EA 150821C00056000 C 08/21/15 56.0 13.65 17.20
EA 150821C00056500 C 08/21/15 56.5 13.20 16.40
EA 150821C00057000 C 08/21/15 57.0 12.65 16.20
EA 150821C00057500 C 08/21/15 57.5 12.25 15.35
EA 150821C00058000 C 08/21/15 58.0 11.65 15.20
EA 150821C00058500 C 08/21/15 58.5 11.20 14.35
EA 150821C00059000 C 08/21/15 59.0 10.70 13.80
EA 150821C00059500 C 08/21/15 59.5 10.20 13.30
EA 150821C00060000 C 08/21/15 60.0 10.15 13.15
EA 150821C00060500 C 08/21/15 60.5 9.65 12.70
EA 150821C00061000 C 08/21/15 61.0 8.75 12.15
EA 150821C00061500 C 08/21/15 61.5 8.25 11.70
EA 150821C00062000 C 08/21/15 62.0 8.55 10.65
EA 150821C00062500 C 08/21/15 62.5 7.35 10.70
EA 150821C00063000 C 08/21/15 63.0 7.75 9.15
EA 150821C00063500 C 08/21/15 63.5 7.30 9.05
EA 150821C00064000 C 08/21/15 64.0 6.65 8.75
EA 150821C00064500 C 08/21/15 64.5 6.25 7.40
EA 150821C00065000 C 08/21/15 65.0 5.90 7.25
EA 150821C00065500 C 08/21/15 65.5 5.35 7.30
EA 150821C00066000 C 08/21/15 66.0 4.95 6.60
EA 150821C00066500 C 08/21/15 66.5 4.55 6.15
EA 150821C00067000 C 08/21/15 67.0 4.35 5.20
EA 150821C00067500 C 08/21/15 67.5 4.20 4.55
EA 150821C00068000 C 08/21/15 68.0 3.75 4.15
EA 150821C00068500 C 08/21/15 68.5 3.40 3.75
EA 150821C00069000 C 08/21/15 69.0 3.15 3.40
EA 150821C00069500 C 08/21/15 69.5 2.78 3.05
EA 150821C00070000 C 08/21/15 70.0 2.53 2.65
EA 150821C00070500 C 08/21/15 70.5 2.15 2.33
EA 150821C00071000 C 08/21/15 71.0 1.95 2.04
EA 150821C00071500 C 08/21/15 71.5 1.63 1.78
EA 150821C00072000 C 08/21/15 72.0 1.36 1.52
EA 150821C00072500 C 08/21/15 72.5 1.19 1.31
EA 150821C00073000 C 08/21/15 73.0 0.96 1.10
EA 150821C00073500 C 08/21/15 73.5 0.77 0.94
EA 150821C00074000 C 08/21/15 74.0 0.70 0.79
EA 150821C00074500 C 08/21/15 74.5 0.50 0.67
EA 150821C00075000 C 08/21/15 75.0 0.42 0.57
EA 150821C00075500 C 08/21/15 75.5 0.36 0.47
EA 150821C00076000 C 08/21/15 76.0 0.31 0.43
EA 150821C00076500 C 08/21/15 76.5 0.21 0.40
EA 150821C00077000 C 08/21/15 77.0 0.20 0.35
EA 150821C00077500 C 08/21/15 77.5 0.16 0.30
EA 150821C00078000 C 08/21/15 78.0 0.12 0.26
EA 150821C00078500 C 08/21/15 78.5 0.09 0.21
EA 150821C00079000 C 08/21/15 79.0 0.07 0.19
EA 150821C00079500 C 08/21/15 79.5 0.06 0.18
EA 150821C00080000 C 08/21/15 80.0 0.04 0.15
EA 150821C00080500 C 08/21/15 80.5 0.03 0.12
EA 150821C00081000 C 08/21/15 81.0 0.02 0.11
EA 150821C00082000 C 08/21/15 82.0 0.00 0.25
EA 150821C00083000 C 08/21/15 83.0 0.00 0.50
EA 150821C00084000 C 08/21/15 84.0 0.00 0.50
EA 150821C00085000 C 08/21/15 85.0 0.00 0.50
EA 150821C00090000 C 08/21/15 90.0 0.00 0.30
EA 150821C00095000 C 08/21/15 95.0 0.00 0.50
EA 150821P00035000 P 08/21/15 35.0 0.00 0.50
EA 150821P00040000 P 08/21/15 40.0 0.00 0.50
EA 150821P00041000 P 08/21/15 41.0 0.00 0.50
EA 150821P00042000 P 08/21/15 42.0 0.00 0.50
EA 150821P00043000 P 08/21/15 43.0 0.00 0.50
EA 150821P00044000 P 08/21/15 44.0 0.00 0.50
EA 150821P00045000 P 08/21/15 45.0 0.00 0.50
EA 150821P00046000 P 08/21/15 46.0 0.00 0.50
EA 150821P00047000 P 08/21/15 47.0 0.00 0.50
EA 150821P00048000 P 08/21/15 48.0 0.00 0.50
EA 150821P00049000 P 08/21/15 49.0 0.00 0.50
EA 150821P00050000 P 08/21/15 50.0 0.00 0.50
EA 150821P00051000 P 08/21/15 51.0 0.00 0.50
EA 150821P00052000 P 08/21/15 52.0 0.00 0.50
EA 150821P00052500 P 08/21/15 52.5 0.00 0.50
EA 150821P00053000 P 08/21/15 53.0 0.00 0.50
EA 150821P00053500 P 08/21/15 53.5 0.00 0.50
EA 150821P00054000 P 08/21/15 54.0 0.00 0.50
EA 150821P00054500 P 08/21/15 54.5 0.00 0.50
EA 150821P00055000 P 08/21/15 55.0 0.00 0.13
EA 150821P00055500 P 08/21/15 55.5 0.00 0.50
EA 150821P00056000 P 08/21/15 56.0 0.00 0.50
EA 150821P00056500 P 08/21/15 56.5 0.00 0.50
EA 150821P00057000 P 08/21/15 57.0 0.00 0.50
EA 150821P00057500 P 08/21/15 57.5 0.00 0.50
EA 150821P00058000 P 08/21/15 58.0 0.00 0.50
EA 150821P00058500 P 08/21/15 58.5 0.00 0.50
EA 150821P00059000 P 08/21/15 59.0 0.00 0.50
EA 150821P00059500 P 08/21/15 59.5 0.00 0.50
EA 150821P00060000 P 08/21/15 60.0 0.00 0.05
EA 150821P00060500 P 08/21/15 60.5 0.00 0.50
EA 150821P00061000 P 08/21/15 61.0 0.00 0.50
EA 150821P00061500 P 08/21/15 61.5 0.00 0.50
EA 150821P00062000 P 08/21/15 62.0 0.00 0.50
EA 150821P00062500 P 08/21/15 62.5 0.01 0.23
EA 150821P00063000 P 08/21/15 63.0 0.05 0.20
EA 150821P00063500 P 08/21/15 63.5 0.07 0.22
EA 150821P00064000 P 08/21/15 64.0 0.09 0.14
EA 150821P00064500 P 08/21/15 64.5 0.10 0.19
EA 150821P00065000 P 08/21/15 65.0 0.13 0.20
EA 150821P00065500 P 08/21/15 65.5 0.15 0.37
EA 150821P00066000 P 08/21/15 66.0 0.19 0.30
EA 150821P00066500 P 08/21/15 66.5 0.25 0.32
EA 150821P00067000 P 08/21/15 67.0 0.29 0.40
EA 150821P00067500 P 08/21/15 67.5 0.37 0.48
EA 150821P00068000 P 08/21/15 68.0 0.46 0.62
EA 150821P00068500 P 08/21/15 68.5 0.55 0.67
EA 150821P00069000 P 08/21/15 69.0 0.67 0.78
EA 150821P00069500 P 08/21/15 69.5 0.81 0.96
EA 150821P00070000 P 08/21/15 70.0 0.97 1.14
EA 150821P00070500 P 08/21/15 70.5 1.15 1.25
EA 150821P00071000 P 08/21/15 71.0 1.36 1.49
EA 150821P00071500 P 08/21/15 71.5 1.56 1.70
EA 150821P00072000 P 08/21/15 72.0 1.85 2.07
EA 150821P00072500 P 08/21/15 72.5 2.13 2.24
EA 150821P00073000 P 08/21/15 73.0 2.43 2.59
EA 150821P00073500 P 08/21/15 73.5 2.72 2.92
EA 150821P00074000 P 08/21/15 74.0 3.05 3.30
EA 150821P00074500 P 08/21/15 74.5 3.45 3.80
EA 150821P00075000 P 08/21/15 75.0 3.85 4.75
EA 150821P00075500 P 08/21/15 75.5 4.25 5.10
EA 150821P00076000 P 08/21/15 76.0 4.25 5.55
EA 150821P00076500 P 08/21/15 76.5 4.35 6.05
EA 150821P00077000 P 08/21/15 77.0 4.70 6.50
EA 150821P00077500 P 08/21/15 77.5 5.65 7.00
EA 150821P00078000 P 08/21/15 78.0 5.60 7.45
EA 150821P00078500 P 08/21/15 78.5 5.95 7.95
EA 150821P00079000 P 08/21/15 79.0 7.00 8.55
EA 150821P00079500 P 08/21/15 79.5 6.85 9.15
EA 150821P00080000 P 08/21/15 80.0 7.35 9.40
EA 150821P00080500 P 08/21/15 80.5 8.45 9.90
EA 150821P00081000 P 08/21/15 81.0 8.15 10.70
EA 150821P00082000 P 08/21/15 82.0 9.15 11.75
EA 150821P00083000 P 08/21/15 83.0 9.90 12.75
EA 150821P00084000 P 08/21/15 84.0 10.90 13.50
EA 150821P00085000 P 08/21/15 85.0 11.80 14.35
EA 150821P00090000 P 08/21/15 90.0 16.75 20.50
EA 150821P00095000 P 08/21/15 95.0 21.80 25.20
EA 150828C00050000 C 08/28/15 50.0 19.55 23.15
EA 150828C00055000 C 08/28/15 55.0 14.55 18.25
EA 150828C00060000 C 08/28/15 60.0 9.70 13.20
EA 150828C00061000 C 08/28/15 61.0 8.80 12.35
EA 150828C00062000 C 08/28/15 62.0 8.90 10.30
EA 150828C00062500 C 08/28/15 62.5 7.30 10.75
EA 150828C00063000 C 08/28/15 63.0 7.60 9.65
EA 150828C00063500 C 08/28/15 63.5 7.20 9.40
EA 150828C00064000 C 08/28/15 64.0 6.70 8.65
EA 150828C00064500 C 08/28/15 64.5 6.20 9.10
EA 150828C00065000 C 08/28/15 65.0 5.75 7.40
EA 150828C00065500 C 08/28/15 65.5 5.35 7.85
EA 150828C00066000 C 08/28/15 66.0 5.00 6.65
EA 150828C00066500 C 08/28/15 66.5 4.65 6.15
EA 150828C00067000 C 08/28/15 67.0 4.25 5.65
EA 150828C00067500 C 08/28/15 67.5 4.45 5.15
EA 150828C00068000 C 08/28/15 68.0 3.50 4.70
EA 150828C00068500 C 08/28/15 68.5 3.50 4.20
EA 150828C00069000 C 08/28/15 69.0 3.30 4.00
EA 150828C00069500 C 08/28/15 69.5 2.94 3.30
EA 150828C00070000 C 08/28/15 70.0 2.59 2.94
EA 150828C00070500 C 08/28/15 70.5 2.42 2.65
EA 150828C00071000 C 08/28/15 71.0 2.16 2.32
EA 150828C00071500 C 08/28/15 71.5 1.90 2.04
EA 150828C00072000 C 08/28/15 72.0 1.65 1.79
EA 150828C00072500 C 08/28/15 72.5 1.34 1.61
EA 150828C00073000 C 08/28/15 73.0 1.14 1.42
EA 150828C00073500 C 08/28/15 73.5 1.02 1.20
EA 150828C00074000 C 08/28/15 74.0 0.82 1.10
EA 150828C00074500 C 08/28/15 74.5 0.71 0.90
EA 150828C00075000 C 08/28/15 75.0 0.62 0.78
EA 150828C00075500 C 08/28/15 75.5 0.47 0.75
EA 150828C00076000 C 08/28/15 76.0 0.49 0.58
EA 150828C00076500 C 08/28/15 76.5 0.20 1.46
EA 150828C00077000 C 08/28/15 77.0 0.15 0.86
EA 150828C00077500 C 08/28/15 77.5 0.08 2.02
EA 150828C00078000 C 08/28/15 78.0 0.00 0.98
EA 150828C00078500 C 08/28/15 78.5 0.00 0.59
EA 150828C00079000 C 08/28/15 79.0 0.00 0.57
EA 150828C00079500 C 08/28/15 79.5 0.00 0.50
EA 150828C00080000 C 08/28/15 80.0 0.00 0.50
EA 150828C00081000 C 08/28/15 81.0 0.00 0.50
EA 150828C00085000 C 08/28/15 85.0 0.00 0.43
EA 150828C00090000 C 08/28/15 90.0 0.00 0.13
EA 150828C00095000 C 08/28/15 95.0 0.00 0.50
EA 150828P00050000 P 08/28/15 50.0 0.00 0.42
EA 150828P00055000 P 08/28/15 55.0 0.00 0.43
EA 150828P00060000 P 08/28/15 60.0 0.00 0.47
EA 150828P00061000 P 08/28/15 61.0 0.00 0.40
EA 150828P00062000 P 08/28/15 62.0 0.00 0.50
EA 150828P00062500 P 08/28/15 62.5 0.00 0.50
EA 150828P00063000 P 08/28/15 63.0 0.12 0.50
EA 150828P00063500 P 08/28/15 63.5 0.11 0.51
EA 150828P00064000 P 08/28/15 64.0 0.14 0.54
EA 150828P00064500 P 08/28/15 64.5 0.13 0.61
EA 150828P00065000 P 08/28/15 65.0 0.25 0.67
EA 150828P00065500 P 08/28/15 65.5 0.26 0.72
EA 150828P00066000 P 08/28/15 66.0 0.33 0.82
EA 150828P00066500 P 08/28/15 66.5 0.34 0.90
EA 150828P00067000 P 08/28/15 67.0 0.46 1.01
EA 150828P00067500 P 08/28/15 67.5 0.49 0.86
EA 150828P00068000 P 08/28/15 68.0 0.63 0.82
EA 150828P00068500 P 08/28/15 68.5 0.70 0.98
EA 150828P00069000 P 08/28/15 69.0 0.88 1.09
EA 150828P00069500 P 08/28/15 69.5 1.04 1.24
EA 150828P00070000 P 08/28/15 70.0 1.16 1.44
EA 150828P00070500 P 08/28/15 70.5 1.37 1.62
EA 150828P00071000 P 08/28/15 71.0 1.60 1.86
EA 150828P00071500 P 08/28/15 71.5 1.85 2.05
EA 150828P00072000 P 08/28/15 72.0 2.09 2.33
EA 150828P00072500 P 08/28/15 72.5 2.38 2.63
EA 150828P00073000 P 08/28/15 73.0 2.68 2.93
EA 150828P00073500 P 08/28/15 73.5 2.96 3.25
EA 150828P00074000 P 08/28/15 74.0 3.25 3.70
EA 150828P00074500 P 08/28/15 74.5 3.45 4.55
EA 150828P00075000 P 08/28/15 75.0 3.95 5.10
EA 150828P00075500 P 08/28/15 75.5 3.75 5.70
EA 150828P00076000 P 08/28/15 76.0 4.00 6.25
EA 150828P00076500 P 08/28/15 76.5 4.50 6.60
EA 150828P00077000 P 08/28/15 77.0 4.70 7.00
EA 150828P00077500 P 08/28/15 77.5 5.30 7.50
EA 150828P00078000 P 08/28/15 78.0 5.55 8.00
EA 150828P00078500 P 08/28/15 78.5 6.10 8.40
EA 150828P00079000 P 08/28/15 79.0 6.45 8.90
EA 150828P00079500 P 08/28/15 79.5 6.90 9.10
EA 150828P00080000 P 08/28/15 80.0 7.25 9.85
EA 150828P00081000 P 08/28/15 81.0 8.20 10.70
EA 150828P00085000 P 08/28/15 85.0 11.85 15.15
EA 150828P00090000 P 08/28/15 90.0 16.85 20.10
EA 150828P00095000 P 08/28/15 95.0 22.55 25.50
EA 150904C00055000 C 09/04/15 55.0 14.65 18.30
EA 150904C00060000 C 09/04/15 60.0 9.75 13.35
EA 150904C00063000 C 09/04/15 63.0 7.80 10.40
EA 150904C00063500 C 09/04/15 63.5 7.25 9.95
EA 150904C00064000 C 09/04/15 64.0 6.80 9.55
EA 150904C00064500 C 09/04/15 64.5 6.35 8.95
EA 150904C00065000 C 09/04/15 65.0 6.05 7.40
EA 150904C00065500 C 09/04/15 65.5 5.50 7.90
EA 150904C00066000 C 09/04/15 66.0 5.15 7.50
EA 150904C00066500 C 09/04/15 66.5 4.70 7.05
EA 150904C00067000 C 09/04/15 67.0 4.45 6.65
EA 150904C00067500 C 09/04/15 67.5 4.00 6.00
EA 150904C00068000 C 09/04/15 68.0 3.70 5.85
EA 150904C00068500 C 09/04/15 68.5 3.50 5.40
EA 150904C00069000 C 09/04/15 69.0 3.40 3.90
EA 150904C00069500 C 09/04/15 69.5 3.10 3.50
EA 150904C00070000 C 09/04/15 70.0 2.85 3.20
EA 150904C00070500 C 09/04/15 70.5 2.64 2.88
EA 150904C00071000 C 09/04/15 71.0 2.28 2.62
EA 150904C00071500 C 09/04/15 71.5 2.15 2.32
EA 150904C00072000 C 09/04/15 72.0 1.92 2.06
EA 150904C00072500 C 09/04/15 72.5 1.61 1.89
EA 150904C00073000 C 09/04/15 73.0 1.39 1.72
EA 150904C00073500 C 09/04/15 73.5 1.19 1.77
EA 150904C00074000 C 09/04/15 74.0 1.08 1.94
EA 150904C00074500 C 09/04/15 74.5 0.94 1.13
EA 150904C00075000 C 09/04/15 75.0 0.78 1.14
EA 150904C00075500 C 09/04/15 75.5 0.73 0.91
EA 150904C00076000 C 09/04/15 76.0 0.58 0.80
EA 150904C00076500 C 09/04/15 76.5 0.49 1.02
EA 150904C00077000 C 09/04/15 77.0 0.43 0.84
EA 150904C00077500 C 09/04/15 77.5 0.30 1.80
EA 150904C00078000 C 09/04/15 78.0 0.32 0.66
EA 150904C00078500 C 09/04/15 78.5 0.25 0.98
EA 150904C00079000 C 09/04/15 79.0 0.00 0.92
EA 150904C00079500 C 09/04/15 79.5 0.00 0.55
EA 150904C00080000 C 09/04/15 80.0 0.00 0.50
EA 150904C00081000 C 09/04/15 81.0 0.00 0.50
EA 150904C00085000 C 09/04/15 85.0 0.00 0.50
EA 150904C00090000 C 09/04/15 90.0 0.00 0.11
EA 150904C00095000 C 09/04/15 95.0 0.00 0.38
EA 150904P00055000 P 09/04/15 55.0 0.00 0.50
EA 150904P00060000 P 09/04/15 60.0 0.00 0.48
EA 150904P00063000 P 09/04/15 63.0 0.18 0.52
EA 150904P00063500 P 09/04/15 63.5 0.13 0.55
EA 150904P00064000 P 09/04/15 64.0 0.15 0.55
EA 150904P00064500 P 09/04/15 64.5 0.29 0.64
EA 150904P00065000 P 09/04/15 65.0 0.35 0.67
EA 150904P00065500 P 09/04/15 65.5 0.40 0.76
EA 150904P00066000 P 09/04/15 66.0 0.46 0.82
EA 150904P00066500 P 09/04/15 66.5 0.53 0.86
EA 150904P00067000 P 09/04/15 67.0 0.58 1.05
EA 150904P00067500 P 09/04/15 67.5 0.69 0.91
EA 150904P00068000 P 09/04/15 68.0 0.80 1.10
EA 150904P00068500 P 09/04/15 68.5 0.95 1.14
EA 150904P00069000 P 09/04/15 69.0 1.03 1.48
EA 150904P00069500 P 09/04/15 69.5 1.20 1.46
EA 150904P00070000 P 09/04/15 70.0 1.37 1.66
EA 150904P00070500 P 09/04/15 70.5 1.58 1.86
EA 150904P00071000 P 09/04/15 71.0 1.79 2.12
EA 150904P00071500 P 09/04/15 71.5 2.10 2.31
EA 150904P00072000 P 09/04/15 72.0 2.36 2.54
EA 150904P00072500 P 09/04/15 72.5 2.58 2.89
EA 150904P00073000 P 09/04/15 73.0 2.89 3.25
EA 150904P00073500 P 09/04/15 73.5 3.15 4.30
EA 150904P00074000 P 09/04/15 74.0 3.50 4.65
EA 150904P00074500 P 09/04/15 74.5 3.20 5.00
EA 150904P00075000 P 09/04/15 75.0 3.55 5.45
EA 150904P00075500 P 09/04/15 75.5 3.80 5.80
EA 150904P00076000 P 09/04/15 76.0 4.25 6.35
EA 150904P00076500 P 09/04/15 76.5 4.50 6.65
EA 150904P00077000 P 09/04/15 77.0 4.85 7.10
EA 150904P00077500 P 09/04/15 77.5 5.40 7.55
EA 150904P00078000 P 09/04/15 78.0 5.80 8.05
EA 150904P00078500 P 09/04/15 78.5 6.20 8.50
EA 150904P00079000 P 09/04/15 79.0 6.55 8.95
EA 150904P00079500 P 09/04/15 79.5 6.95 9.45
EA 150904P00080000 P 09/04/15 80.0 7.40 9.90
EA 150904P00081000 P 09/04/15 81.0 8.20 10.70
EA 150904P00085000 P 09/04/15 85.0 11.80 15.55
EA 150904P00090000 P 09/04/15 90.0 16.75 20.10
EA 150904P00095000 P 09/04/15 95.0 21.70 25.40
EA 150911C00055000 C 09/11/15 55.0 14.95 18.45
EA 150911C00060000 C 09/11/15 60.0 9.80 13.40
EA 150911C00063000 C 09/11/15 63.0 7.00 10.45
EA 150911C00063500 C 09/11/15 63.5 7.40 9.90
EA 150911C00064000 C 09/11/15 64.0 7.00 9.25
EA 150911C00064500 C 09/11/15 64.5 6.55 8.80
EA 150911C00065000 C 09/11/15 65.0 6.15 7.45
EA 150911C00065500 C 09/11/15 65.5 5.75 8.15
EA 150911C00066000 C 09/11/15 66.0 5.35 7.45
EA 150911C00066500 C 09/11/15 66.5 4.95 7.05
EA 150911C00067000 C 09/11/15 67.0 4.60 6.60
EA 150911C00067500 C 09/11/15 67.5 4.25 6.35
EA 150911C00068000 C 09/11/15 68.0 3.90 5.80
EA 150911C00068500 C 09/11/15 68.5 3.55 5.55
EA 150911C00069000 C 09/11/15 69.0 3.25 4.00
EA 150911C00069500 C 09/11/15 69.5 2.95 3.70
EA 150911C00070000 C 09/11/15 70.0 2.93 3.35
EA 150911C00070500 C 09/11/15 70.5 2.69 3.05
EA 150911C00071000 C 09/11/15 71.0 2.40 2.76
EA 150911C00071500 C 09/11/15 71.5 2.29 2.51
EA 150911C00072000 C 09/11/15 72.0 1.96 2.64
EA 150911C00072500 C 09/11/15 72.5 1.75 2.16
EA 150911C00073000 C 09/11/15 73.0 1.52 2.91
EA 150911C00073500 C 09/11/15 73.5 1.33 2.78
EA 150911C00074000 C 09/11/15 74.0 1.14 2.11
EA 150911C00074500 C 09/11/15 74.5 1.01 2.36
EA 150911C00075000 C 09/11/15 75.0 0.99 1.27
EA 150911C00075500 C 09/11/15 75.5 0.74 1.77
EA 150911C00076000 C 09/11/15 76.0 0.64 1.60
EA 150911C00076500 C 09/11/15 76.5 0.57 1.47
EA 150911C00077000 C 09/11/15 77.0 0.46 1.34
EA 150911C00077500 C 09/11/15 77.5 0.35 1.12
EA 150911C00078000 C 09/11/15 78.0 0.32 0.92
EA 150911C00078500 C 09/11/15 78.5 0.33 0.86
EA 150911C00079000 C 09/11/15 79.0 0.24 0.72
EA 150911C00080000 C 09/11/15 80.0 0.21 0.44
EA 150911C00081000 C 09/11/15 81.0 0.00 0.50
EA 150911C00085000 C 09/11/15 85.0 0.00 0.50
EA 150911C00090000 C 09/11/15 90.0 0.00 0.50
EA 150911P00055000 P 09/11/15 55.0 0.00 0.50
EA 150911P00060000 P 09/11/15 60.0 0.01 0.48
EA 150911P00063000 P 09/11/15 63.0 0.18 0.60
EA 150911P00063500 P 09/11/15 63.5 0.31 0.62
EA 150911P00064000 P 09/11/15 64.0 0.32 0.70
EA 150911P00064500 P 09/11/15 64.5 0.38 0.71
EA 150911P00065000 P 09/11/15 65.0 0.42 0.71
EA 150911P00065500 P 09/11/15 65.5 0.50 0.79
EA 150911P00066000 P 09/11/15 66.0 0.53 1.03
EA 150911P00066500 P 09/11/15 66.5 0.60 1.15
EA 150911P00067000 P 09/11/15 67.0 0.71 0.96
EA 150911P00067500 P 09/11/15 67.5 0.75 1.06
EA 150911P00068000 P 09/11/15 68.0 0.87 1.58
EA 150911P00068500 P 09/11/15 68.5 0.76 1.31
EA 150911P00069000 P 09/11/15 69.0 0.83 1.53
EA 150911P00069500 P 09/11/15 69.5 0.89 1.64
EA 150911P00070000 P 09/11/15 70.0 1.16 1.83
EA 150911P00070500 P 09/11/15 70.5 1.50 2.10
EA 150911P00071000 P 09/11/15 71.0 1.89 2.31
EA 150911P00071500 P 09/11/15 71.5 2.19 2.54
EA 150911P00072000 P 09/11/15 72.0 2.38 2.95
EA 150911P00072500 P 09/11/15 72.5 2.67 3.65
EA 150911P00073000 P 09/11/15 73.0 2.95 4.15
EA 150911P00073500 P 09/11/15 73.5 3.30 4.50
EA 150911P00074000 P 09/11/15 74.0 3.60 4.85
EA 150911P00074500 P 09/11/15 74.5 3.95 5.20
EA 150911P00075000 P 09/11/15 75.0 3.70 5.65
EA 150911P00075500 P 09/11/15 75.5 3.90 5.95
EA 150911P00076000 P 09/11/15 76.0 4.25 6.45
EA 150911P00076500 P 09/11/15 76.5 4.20 6.85
EA 150911P00077000 P 09/11/15 77.0 5.10 7.25
EA 150911P00077500 P 09/11/15 77.5 5.40 7.65
EA 150911P00078000 P 09/11/15 78.0 5.90 8.10
EA 150911P00078500 P 09/11/15 78.5 6.15 8.55
EA 150911P00079000 P 09/11/15 79.0 6.75 9.00
EA 150911P00080000 P 09/11/15 80.0 7.40 9.95
EA 150911P00081000 P 09/11/15 81.0 8.25 10.65
EA 150911P00085000 P 09/11/15 85.0 11.90 15.60
EA 150911P00090000 P 09/11/15 90.0 16.75 20.55
EA 150918C00026000 C 09/18/15 26.0 43.45 47.40
EA 150918C00027000 C 09/18/15 27.0 42.35 46.50
EA 150918C00028000 C 09/18/15 28.0 41.45 45.45
EA 150918C00029000 C 09/18/15 29.0 40.30 44.25
EA 150918C00030000 C 09/18/15 30.0 39.35 43.45
EA 150918C00031000 C 09/18/15 31.0 38.45 42.25
EA 150918C00032000 C 09/18/15 32.0 37.30 41.25
EA 150918C00033000 C 09/18/15 33.0 36.45 39.85
EA 150918C00034000 C 09/18/15 34.0 35.40 39.45
EA 150918C00035000 C 09/18/15 35.0 34.50 38.25
EA 150918C00036000 C 09/18/15 36.0 33.35 37.35
EA 150918C00037000 C 09/18/15 37.0 32.40 36.25
EA 150918C00038000 C 09/18/15 38.0 31.30 34.85
EA 150918C00039000 C 09/18/15 39.0 30.35 34.35
EA 150918C00040000 C 09/18/15 40.0 29.30 32.80
EA 150918C00041000 C 09/18/15 41.0 28.45 32.45
EA 150918C00042000 C 09/18/15 42.0 27.50 30.80
EA 150918C00043000 C 09/18/15 43.0 26.35 29.80
EA 150918C00044000 C 09/18/15 44.0 25.35 28.80
EA 150918C00045000 C 09/18/15 45.0 24.55 27.75
EA 150918C00046000 C 09/18/15 46.0 23.35 27.45
EA 150918C00047000 C 09/18/15 47.0 22.65 26.20
EA 150918C00048000 C 09/18/15 48.0 21.55 24.10
EA 150918C00049000 C 09/18/15 49.0 21.05 24.10
EA 150918C00050000 C 09/18/15 50.0 20.75 22.05
EA 150918C00055000 C 09/18/15 55.0 15.10 18.30
EA 150918C00060000 C 09/18/15 60.0 10.90 12.70
EA 150918C00065000 C 09/18/15 65.0 6.90 7.45
EA 150918C00070000 C 09/18/15 70.0 3.35 3.60
EA 150918C00075000 C 09/18/15 75.0 1.23 1.31
EA 150918C00080000 C 09/18/15 80.0 0.33 0.46
EA 150918C00085000 C 09/18/15 85.0 0.10 0.22
EA 150918C00090000 C 09/18/15 90.0 0.05 0.09
EA 150918C00095000 C 09/18/15 95.0 0.00 0.05
EA 150918P00026000 P 09/18/15 26.0 0.00 0.02
EA 150918P00027000 P 09/18/15 27.0 0.00 0.02
EA 150918P00028000 P 09/18/15 28.0 0.00 0.02
EA 150918P00029000 P 09/18/15 29.0 0.00 0.02
EA 150918P00030000 P 09/18/15 30.0 0.00 0.02
EA 150918P00031000 P 09/18/15 31.0 0.00 0.02
EA 150918P00032000 P 09/18/15 32.0 0.00 0.02
EA 150918P00033000 P 09/18/15 33.0 0.00 0.02
EA 150918P00034000 P 09/18/15 34.0 0.00 0.02
EA 150918P00035000 P 09/18/15 35.0 0.00 0.02
EA 150918P00036000 P 09/18/15 36.0 0.00 0.02
EA 150918P00037000 P 09/18/15 37.0 0.00 0.02
EA 150918P00038000 P 09/18/15 38.0 0.00 0.02
EA 150918P00039000 P 09/18/15 39.0 0.00 0.02
EA 150918P00040000 P 09/18/15 40.0 0.00 0.02
EA 150918P00041000 P 09/18/15 41.0 0.00 0.02
EA 150918P00042000 P 09/18/15 42.0 0.00 0.02
EA 150918P00043000 P 09/18/15 43.0 0.00 0.02
EA 150918P00044000 P 09/18/15 44.0 0.00 0.03
EA 150918P00045000 P 09/18/15 45.0 0.00 0.01
EA 150918P00046000 P 09/18/15 46.0 0.00 0.03
EA 150918P00047000 P 09/18/15 47.0 0.00 0.03
EA 150918P00048000 P 09/18/15 48.0 0.00 0.04
EA 150918P00049000 P 09/18/15 49.0 0.00 0.05
EA 150918P00050000 P 09/18/15 50.0 0.00 0.07
EA 150918P00055000 P 09/18/15 55.0 0.01 0.17
EA 150918P00060000 P 09/18/15 60.0 0.16 0.26
EA 150918P00065000 P 09/18/15 65.0 0.57 0.62
EA 150918P00070000 P 09/18/15 70.0 1.85 2.00
EA 150918P00075000 P 09/18/15 75.0 4.60 4.90
EA 150918P00080000 P 09/18/15 80.0 7.75 9.65
EA 150918P00085000 P 09/18/15 85.0 11.95 15.65
EA 150918P00090000 P 09/18/15 90.0 16.80 20.10
EA 150918P00095000 P 09/18/15 95.0 21.75 25.20
EA 151218C00030000 C 12/18/15 30.0 39.45 43.30
EA 151218C00035000 C 12/18/15 35.0 34.40 37.95
EA 151218C00040000 C 12/18/15 40.0 29.60 33.25
EA 151218C00045000 C 12/18/15 45.0 24.55 28.05
EA 151218C00050000 C 12/18/15 50.0 19.85 23.60
EA 151218C00055000 C 12/18/15 55.0 16.30 18.60
EA 151218C00060000 C 12/18/15 60.0 12.05 13.45
EA 151218C00065000 C 12/18/15 65.0 8.95 9.50
EA 151218C00070000 C 12/18/15 70.0 5.90 6.45
EA 151218C00075000 C 12/18/15 75.0 3.60 3.90
EA 151218C00080000 C 12/18/15 80.0 2.08 2.36
EA 151218C00085000 C 12/18/15 85.0 0.92 1.33
EA 151218C00090000 C 12/18/15 90.0 0.57 0.73
EA 151218C00095000 C 12/18/15 95.0 0.30 0.55
EA 151218P00030000 P 12/18/15 30.0 0.00 0.03
EA 151218P00035000 P 12/18/15 35.0 0.00 0.06
EA 151218P00040000 P 12/18/15 40.0 0.01 0.16
EA 151218P00045000 P 12/18/15 45.0 0.09 0.30
EA 151218P00050000 P 12/18/15 50.0 0.26 0.37
EA 151218P00055000 P 12/18/15 55.0 0.69 0.81
EA 151218P00060000 P 12/18/15 60.0 1.32 1.64
EA 151218P00065000 P 12/18/15 65.0 2.46 2.75
EA 151218P00070000 P 12/18/15 70.0 4.35 4.65
EA 151218P00075000 P 12/18/15 75.0 7.00 7.35
EA 151218P00080000 P 12/18/15 80.0 10.45 10.85
EA 151218P00085000 P 12/18/15 85.0 14.20 14.90
EA 151218P00090000 P 12/18/15 90.0 17.40 21.05
EA 151218P00095000 P 12/18/15 95.0 22.20 25.45
EA 160115C00015000 C 01/15/16 15.0 54.50 58.30
EA 160115C00018000 C 01/15/16 18.0 51.50 55.30
EA 160115C00020000 C 01/15/16 20.0 49.50 53.40
EA 160115C00023000 C 01/15/16 23.0 46.50 50.45
EA 160115C00025000 C 01/15/16 25.0 44.50 48.35
EA 160115C00027000 C 01/15/16 27.0 42.50 46.30
EA 160115C00030000 C 01/15/16 30.0 39.50 43.30
EA 160115C00032000 C 01/15/16 32.0 37.80 40.75
EA 160115C00035000 C 01/15/16 35.0 34.80 37.75
EA 160115C00037000 C 01/15/16 37.0 32.85 36.35
EA 160115C00040000 C 01/15/16 40.0 29.90 33.40
EA 160115C00045000 C 01/15/16 45.0 24.90 28.50
EA 160115C00050000 C 01/15/16 50.0 20.30 23.80
EA 160115C00055000 C 01/15/16 55.0 16.10 19.05
EA 160115C00060000 C 01/15/16 60.0 13.10 13.80
EA 160115C00065000 C 01/15/16 65.0 9.55 9.85
EA 160115C00070000 C 01/15/16 70.0 6.40 6.80
EA 160115C00075000 C 01/15/16 75.0 4.15 4.40
EA 160115C00080000 C 01/15/16 80.0 2.53 2.75
EA 160115C00085000 C 01/15/16 85.0 1.36 1.80
EA 160115C00090000 C 01/15/16 90.0 0.62 1.16
EA 160115C00095000 C 01/15/16 95.0 0.44 0.71
EA 160115C00100000 C 01/15/16 100.0 0.24 0.51
EA 160115P00015000 P 01/15/16 15.0 0.00 0.02
EA 160115P00018000 P 01/15/16 18.0 0.00 0.02
EA 160115P00020000 P 01/15/16 20.0 0.00 0.02
EA 160115P00023000 P 01/15/16 23.0 0.00 0.03
EA 160115P00025000 P 01/15/16 25.0 0.00 0.03
EA 160115P00027000 P 01/15/16 27.0 0.00 0.03
EA 160115P00030000 P 01/15/16 30.0 0.00 0.05
EA 160115P00032000 P 01/15/16 32.0 0.00 0.06
EA 160115P00035000 P 01/15/16 35.0 0.00 0.12
EA 160115P00037000 P 01/15/16 37.0 0.00 0.11
EA 160115P00040000 P 01/15/16 40.0 0.04 0.24
EA 160115P00045000 P 01/15/16 45.0 0.14 0.43
EA 160115P00050000 P 01/15/16 50.0 0.36 0.71
EA 160115P00055000 P 01/15/16 55.0 0.78 1.05
EA 160115P00060000 P 01/15/16 60.0 1.58 2.02
EA 160115P00065000 P 01/15/16 65.0 2.89 3.10
EA 160115P00070000 P 01/15/16 70.0 4.90 5.05
EA 160115P00075000 P 01/15/16 75.0 7.55 7.75
EA 160115P00080000 P 01/15/16 80.0 10.85 11.35
EA 160115P00085000 P 01/15/16 85.0 14.45 15.25
EA 160115P00090000 P 01/15/16 90.0 17.55 20.60
EA 160115P00095000 P 01/15/16 95.0 22.20 25.95
EA 160115P00100000 P 01/15/16 100.0 27.00 30.50
EA 160318C00040000 C 03/18/16 40.0 29.85 33.65
EA 160318C00045000 C 03/18/16 45.0 25.10 28.85
EA 160318C00050000 C 03/18/16 50.0 21.25 24.25
EA 160318C00055000 C 03/18/16 55.0 16.30 20.05
EA 160318C00060000 C 03/18/16 60.0 13.95 14.75
EA 160318C00065000 C 03/18/16 65.0 10.50 11.25
EA 160318C00070000 C 03/18/16 70.0 7.75 8.30
EA 160318C00075000 C 03/18/16 75.0 5.10 5.85
EA 160318C00080000 C 03/18/16 80.0 3.55 4.15
EA 160318C00085000 C 03/18/16 85.0 2.22 2.88
EA 160318C00090000 C 03/18/16 90.0 1.32 2.06
EA 160318C00095000 C 03/18/16 95.0 0.74 1.45
EA 160318C00100000 C 03/18/16 100.0 0.63 0.89
EA 160318C00105000 C 03/18/16 105.0 0.40 0.66
EA 160318C00110000 C 03/18/16 110.0 0.25 0.53
EA 160318P00040000 P 03/18/16 40.0 0.16 0.43
EA 160318P00045000 P 03/18/16 45.0 0.37 0.60
EA 160318P00050000 P 03/18/16 50.0 0.73 1.13
EA 160318P00055000 P 03/18/16 55.0 1.37 1.82
EA 160318P00060000 P 03/18/16 60.0 2.42 2.89
EA 160318P00065000 P 03/18/16 65.0 3.95 4.35
EA 160318P00070000 P 03/18/16 70.0 5.95 6.40
EA 160318P00075000 P 03/18/16 75.0 8.70 9.10
EA 160318P00080000 P 03/18/16 80.0 11.80 12.40
EA 160318P00085000 P 03/18/16 85.0 15.55 16.15
EA 160318P00090000 P 03/18/16 90.0 19.50 20.30
EA 160318P00095000 P 03/18/16 95.0 22.65 26.45
EA 160318P00100000 P 03/18/16 100.0 27.30 31.05
EA 160318P00105000 P 03/18/16 105.0 32.05 35.80
EA 160318P00110000 P 03/18/16 110.0 36.95 40.75
EA 170120C00023000 C 01/20/17 23.0 46.40 50.50
EA 170120C00025000 C 01/20/17 25.0 44.80 48.60
EA 170120C00028000 C 01/20/17 28.0 41.95 45.75
EA 170120C00030000 C 01/20/17 30.0 40.05 43.00
EA 170120C00033000 C 01/20/17 33.0 37.25 41.05
EA 170120C00035000 C 01/20/17 35.0 35.40 39.35
EA 170120C00038000 C 01/20/17 38.0 32.65 36.50
EA 170120C00040000 C 01/20/17 40.0 30.90 34.70
EA 170120C00042000 C 01/20/17 42.0 29.15 33.00
EA 170120C00045000 C 01/20/17 45.0 27.80 30.65
EA 170120C00047000 C 01/20/17 47.0 25.35 29.00
EA 170120C00050000 C 01/20/17 50.0 22.45 26.50
EA 170120C00055000 C 01/20/17 55.0 20.50 21.65
EA 170120C00060000 C 01/20/17 60.0 17.15 18.25
EA 170120C00065000 C 01/20/17 65.0 14.20 15.20
EA 170120C00070000 C 01/20/17 70.0 11.60 12.35
EA 170120C00075000 C 01/20/17 75.0 9.60 10.05
EA 170120C00080000 C 01/20/17 80.0 7.45 8.20
EA 170120C00085000 C 01/20/17 85.0 5.85 6.65
EA 170120C00090000 C 01/20/17 90.0 4.60 5.30
EA 170120C00095000 C 01/20/17 95.0 3.55 4.20
EA 170120C00100000 C 01/20/17 100.0 2.68 3.15
EA 170120C00105000 C 01/20/17 105.0 2.01 2.49
EA 170120C00110000 C 01/20/17 110.0 1.48 1.96
EA 170120P00023000 P 01/20/17 23.0 0.05 0.24
EA 170120P00025000 P 01/20/17 25.0 0.10 0.28
EA 170120P00028000 P 01/20/17 28.0 0.17 0.36
EA 170120P00030000 P 01/20/17 30.0 0.25 0.44
EA 170120P00033000 P 01/20/17 33.0 0.40 0.58
EA 170120P00035000 P 01/20/17 35.0 0.52 0.70
EA 170120P00038000 P 01/20/17 38.0 0.76 0.93
EA 170120P00040000 P 01/20/17 40.0 0.94 1.10
EA 170120P00042000 P 01/20/17 42.0 1.17 1.34
EA 170120P00045000 P 01/20/17 45.0 1.58 1.75
EA 170120P00047000 P 01/20/17 47.0 1.89 2.08
EA 170120P00050000 P 01/20/17 50.0 2.48 3.00
EA 170120P00055000 P 01/20/17 55.0 3.65 4.25
EA 170120P00060000 P 01/20/17 60.0 5.15 5.80
EA 170120P00065000 P 01/20/17 65.0 7.05 7.75
EA 170120P00070000 P 01/20/17 70.0 9.35 10.10
EA 170120P00075000 P 01/20/17 75.0 12.15 12.65
EA 170120P00080000 P 01/20/17 80.0 15.10 15.85
EA 170120P00085000 P 01/20/17 85.0 18.50 19.40
EA 170120P00090000 P 01/20/17 90.0 22.20 23.15
EA 170120P00095000 P 01/20/17 95.0 26.20 27.15
EA 170120P00100000 P 01/20/17 100.0 30.25 31.30
EA 170120P00105000 P 01/20/17 105.0 34.65 35.65
EA 170120P00110000 P 01/20/17 110.0 39.15 40.15

OPRA data is delayed 15 minutes.