Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Electronic Arts Inc (EA)
As of Dec 15 2017 12:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 171222C00065000 C Dec 22, 2017 65.0 42.15 43.25
EA 171222C00070000 C Dec 22, 2017 70.0 37.00 38.75
EA 171222C00075000 C Dec 22, 2017 75.0 31.85 34.05
EA 171222C00080000 C Dec 22, 2017 80.0 27.20 28.45
EA 171222C00085000 C Dec 22, 2017 85.0 22.65 23.90
EA 171222C00089000 C Dec 22, 2017 89.0 18.70 19.40
EA 171222C00090000 C Dec 22, 2017 90.0 17.45 18.35
EA 171222C00091000 C Dec 22, 2017 91.0 16.30 17.45
EA 171222C00092000 C Dec 22, 2017 92.0 15.65 16.45
EA 171222C00093000 C Dec 22, 2017 93.0 14.45 15.60
EA 171222C00094000 C Dec 22, 2017 94.0 13.60 14.65
EA 171222C00095000 C Dec 22, 2017 95.0 12.45 14.15
EA 171222C00096000 C Dec 22, 2017 96.0 11.15 12.35
EA 171222C00097000 C Dec 22, 2017 97.0 10.70 11.20
EA 171222C00097500 C Dec 22, 2017 97.5 10.15 11.10
EA 171222C00098000 C Dec 22, 2017 98.0 9.40 10.60
EA 171222C00098500 C Dec 22, 2017 98.5 8.35 10.40
EA 171222C00099000 C Dec 22, 2017 99.0 8.65 9.30
EA 171222C00099500 C Dec 22, 2017 99.5 7.70 9.25
EA 171222C00100000 C Dec 22, 2017 100.0 7.30 8.50
EA 171222C00101000 C Dec 22, 2017 101.0 6.95 7.25
EA 171222C00102000 C Dec 22, 2017 102.0 5.95 6.30
EA 171222C00103000 C Dec 22, 2017 103.0 5.15 5.40
EA 171222C00104000 C Dec 22, 2017 104.0 4.25 4.50
EA 171222C00105000 C Dec 22, 2017 105.0 3.45 3.70
EA 171222C00106000 C Dec 22, 2017 106.0 2.70 2.91
EA 171222C00107000 C Dec 22, 2017 107.0 2.04 2.25
EA 171222C00108000 C Dec 22, 2017 108.0 1.48 1.63
EA 171222C00109000 C Dec 22, 2017 109.0 1.02 1.16
EA 171222C00110000 C Dec 22, 2017 110.0 0.66 0.76
EA 171222C00111000 C Dec 22, 2017 111.0 0.43 0.48
EA 171222C00112000 C Dec 22, 2017 112.0 0.27 0.35
EA 171222C00113000 C Dec 22, 2017 113.0 0.15 0.24
EA 171222C00114000 C Dec 22, 2017 114.0 0.10 0.16
EA 171222C00115000 C Dec 22, 2017 115.0 0.06 0.10
EA 171222C00116000 C Dec 22, 2017 116.0 0.04 0.09
EA 171222C00117000 C Dec 22, 2017 117.0 0.02 0.11
EA 171222C00118000 C Dec 22, 2017 118.0 0.01 0.15
EA 171222C00119000 C Dec 22, 2017 119.0 0.00 0.11
EA 171222C00120000 C Dec 22, 2017 120.0 0.00 0.15
EA 171222C00121000 C Dec 22, 2017 121.0 0.00 0.15
EA 171222C00122000 C Dec 22, 2017 122.0 0.00 0.16
EA 171222C00123000 C Dec 22, 2017 123.0 0.00 0.24
EA 171222C00124000 C Dec 22, 2017 124.0 0.00 0.23
EA 171222C00125000 C Dec 22, 2017 125.0 0.00 0.24
EA 171222C00126000 C Dec 22, 2017 126.0 0.00 0.54
EA 171222C00127000 C Dec 22, 2017 127.0 0.00 0.27
EA 171222C00128000 C Dec 22, 2017 128.0 0.00 0.26
EA 171222C00130000 C Dec 22, 2017 130.0 0.00 0.22
EA 171222C00135000 C Dec 22, 2017 135.0 0.00 0.50
EA 171222C00140000 C Dec 22, 2017 140.0 0.00 0.24
EA 171222C00145000 C Dec 22, 2017 145.0 0.00 0.26
EA 171222C00150000 C Dec 22, 2017 150.0 0.00 0.24
EA 171222C00155000 C Dec 22, 2017 155.0 0.00 0.26
EA 171222C00160000 C Dec 22, 2017 160.0 0.00 0.20
EA 171222C00165000 C Dec 22, 2017 165.0 0.00 0.51
EA 171222P00065000 P Dec 22, 2017 65.0 0.00 0.28
EA 171222P00070000 P Dec 22, 2017 70.0 0.00 0.24
EA 171222P00075000 P Dec 22, 2017 75.0 0.00 0.23
EA 171222P00080000 P Dec 22, 2017 80.0 0.00 0.03
EA 171222P00085000 P Dec 22, 2017 85.0 0.00 0.05
EA 171222P00089000 P Dec 22, 2017 89.0 0.00 0.49
EA 171222P00090000 P Dec 22, 2017 90.0 0.00 0.05
EA 171222P00091000 P Dec 22, 2017 91.0 0.00 0.36
EA 171222P00092000 P Dec 22, 2017 92.0 0.00 0.37
EA 171222P00093000 P Dec 22, 2017 93.0 0.00 0.15
EA 171222P00094000 P Dec 22, 2017 94.0 0.00 0.12
EA 171222P00095000 P Dec 22, 2017 95.0 0.01 0.19
EA 171222P00096000 P Dec 22, 2017 96.0 0.04 0.10
EA 171222P00097000 P Dec 22, 2017 97.0 0.02 0.12
EA 171222P00097500 P Dec 22, 2017 97.5 0.02 0.08
EA 171222P00098000 P Dec 22, 2017 98.0 0.03 0.14
EA 171222P00098500 P Dec 22, 2017 98.5 0.04 0.12
EA 171222P00099000 P Dec 22, 2017 99.0 0.04 0.11
EA 171222P00099500 P Dec 22, 2017 99.5 0.05 0.12
EA 171222P00100000 P Dec 22, 2017 100.0 0.06 0.12
EA 171222P00101000 P Dec 22, 2017 101.0 0.09 0.18
EA 171222P00102000 P Dec 22, 2017 102.0 0.14 0.23
EA 171222P00103000 P Dec 22, 2017 103.0 0.21 0.39
EA 171222P00104000 P Dec 22, 2017 104.0 0.31 0.47
EA 171222P00105000 P Dec 22, 2017 105.0 0.50 0.64
EA 171222P00106000 P Dec 22, 2017 106.0 0.74 0.90
EA 171222P00107000 P Dec 22, 2017 107.0 1.06 1.25
EA 171222P00108000 P Dec 22, 2017 108.0 1.49 1.64
EA 171222P00109000 P Dec 22, 2017 109.0 2.00 2.23
EA 171222P00110000 P Dec 22, 2017 110.0 2.64 2.90
EA 171222P00111000 P Dec 22, 2017 111.0 2.58 3.70
EA 171222P00112000 P Dec 22, 2017 112.0 4.15 5.05
EA 171222P00113000 P Dec 22, 2017 113.0 4.55 6.15
EA 171222P00114000 P Dec 22, 2017 114.0 5.25 6.55
EA 171222P00115000 P Dec 22, 2017 115.0 6.70 7.70
EA 171222P00116000 P Dec 22, 2017 116.0 7.50 8.70
EA 171222P00117000 P Dec 22, 2017 117.0 8.90 9.65
EA 171222P00118000 P Dec 22, 2017 118.0 8.95 10.60
EA 171222P00119000 P Dec 22, 2017 119.0 10.80 11.35
EA 171222P00120000 P Dec 22, 2017 120.0 11.75 13.00
EA 171222P00121000 P Dec 22, 2017 121.0 12.75 13.65
EA 171222P00122000 P Dec 22, 2017 122.0 13.40 14.55
EA 171222P00123000 P Dec 22, 2017 123.0 14.35 15.40
EA 171222P00124000 P Dec 22, 2017 124.0 15.40 17.05
EA 171222P00125000 P Dec 22, 2017 125.0 16.60 17.55
EA 171222P00126000 P Dec 22, 2017 126.0 17.30 18.65
EA 171222P00127000 P Dec 22, 2017 127.0 18.15 19.70
EA 171222P00128000 P Dec 22, 2017 128.0 19.50 20.95
EA 171222P00130000 P Dec 22, 2017 130.0 21.40 22.70
EA 171222P00135000 P Dec 22, 2017 135.0 26.65 27.90
EA 171222P00140000 P Dec 22, 2017 140.0 31.50 32.55
EA 171222P00145000 P Dec 22, 2017 145.0 36.45 37.50
EA 171222P00150000 P Dec 22, 2017 150.0 41.60 42.40
EA 171222P00155000 P Dec 22, 2017 155.0 46.60 47.55
EA 171222P00160000 P Dec 22, 2017 160.0 51.50 52.55
EA 171222P00165000 P Dec 22, 2017 165.0 56.45 57.40
EA 171229C00075000 C Dec 29, 2017 75.0 32.20 33.30
EA 171229C00080000 C Dec 29, 2017 80.0 27.60 28.45
EA 171229C00085000 C Dec 29, 2017 85.0 22.60 23.90
EA 171229C00090000 C Dec 29, 2017 90.0 16.80 18.45
EA 171229C00095000 C Dec 29, 2017 95.0 12.80 13.50
EA 171229C00096000 C Dec 29, 2017 96.0 11.70 12.60
EA 171229C00097000 C Dec 29, 2017 97.0 9.85 11.70
EA 171229C00097500 C Dec 29, 2017 97.5 10.20 11.70
EA 171229C00098000 C Dec 29, 2017 98.0 9.35 10.65
EA 171229C00098500 C Dec 29, 2017 98.5 9.10 10.60
EA 171229C00099500 C Dec 29, 2017 99.5 8.30 9.25
EA 171229C00100000 C Dec 29, 2017 100.0 7.25 8.75
EA 171229C00101000 C Dec 29, 2017 101.0 6.80 7.65
EA 171229C00102000 C Dec 29, 2017 102.0 5.90 7.05
EA 171229C00103000 C Dec 29, 2017 103.0 5.20 6.30
EA 171229C00104000 C Dec 29, 2017 104.0 3.90 5.55
EA 171229C00105000 C Dec 29, 2017 105.0 3.75 4.15
EA 171229C00106000 C Dec 29, 2017 106.0 3.05 3.35
EA 171229C00107000 C Dec 29, 2017 107.0 2.44 2.66
EA 171229C00108000 C Dec 29, 2017 108.0 1.88 2.10
EA 171229C00109000 C Dec 29, 2017 109.0 1.41 1.58
EA 171229C00110000 C Dec 29, 2017 110.0 1.03 1.15
EA 171229C00111000 C Dec 29, 2017 111.0 0.70 0.90
EA 171229C00112000 C Dec 29, 2017 112.0 0.49 0.67
EA 171229C00113000 C Dec 29, 2017 113.0 0.33 0.46
EA 171229C00114000 C Dec 29, 2017 114.0 0.21 0.34
EA 171229C00115000 C Dec 29, 2017 115.0 0.16 0.25
EA 171229C00116000 C Dec 29, 2017 116.0 0.10 0.19
EA 171229C00117000 C Dec 29, 2017 117.0 0.06 0.15
EA 171229C00118000 C Dec 29, 2017 118.0 0.03 0.15
EA 171229C00119000 C Dec 29, 2017 119.0 0.02 0.20
EA 171229C00120000 C Dec 29, 2017 120.0 0.00 0.26
EA 171229C00121000 C Dec 29, 2017 121.0 0.00 0.19
EA 171229C00122000 C Dec 29, 2017 122.0 0.00 0.23
EA 171229C00123000 C Dec 29, 2017 123.0 0.00 0.25
EA 171229C00124000 C Dec 29, 2017 124.0 0.00 0.18
EA 171229C00125000 C Dec 29, 2017 125.0 0.00 0.23
EA 171229C00126000 C Dec 29, 2017 126.0 0.00 0.21
EA 171229C00127000 C Dec 29, 2017 127.0 0.00 0.25
EA 171229C00128000 C Dec 29, 2017 128.0 0.00 0.30
EA 171229C00130000 C Dec 29, 2017 130.0 0.00 0.28
EA 171229C00135000 C Dec 29, 2017 135.0 0.00 0.53
EA 171229P00075000 P Dec 29, 2017 75.0 0.00 0.23
EA 171229P00080000 P Dec 29, 2017 80.0 0.00 0.27
EA 171229P00085000 P Dec 29, 2017 85.0 0.00 0.07
EA 171229P00090000 P Dec 29, 2017 90.0 0.01 0.25
EA 171229P00095000 P Dec 29, 2017 95.0 0.06 0.25
EA 171229P00096000 P Dec 29, 2017 96.0 0.08 0.17
EA 171229P00097000 P Dec 29, 2017 97.0 0.09 0.20
EA 171229P00097500 P Dec 29, 2017 97.5 0.08 0.18
EA 171229P00098000 P Dec 29, 2017 98.0 0.11 0.20
EA 171229P00098500 P Dec 29, 2017 98.5 0.12 0.19
EA 171229P00099500 P Dec 29, 2017 99.5 0.15 0.22
EA 171229P00100000 P Dec 29, 2017 100.0 0.17 0.24
EA 171229P00101000 P Dec 29, 2017 101.0 0.22 0.34
EA 171229P00102000 P Dec 29, 2017 102.0 0.29 0.44
EA 171229P00103000 P Dec 29, 2017 103.0 0.39 0.59
EA 171229P00104000 P Dec 29, 2017 104.0 0.53 0.81
EA 171229P00105000 P Dec 29, 2017 105.0 0.78 0.94
EA 171229P00106000 P Dec 29, 2017 106.0 1.04 1.23
EA 171229P00107000 P Dec 29, 2017 107.0 1.42 1.67
EA 171229P00108000 P Dec 29, 2017 108.0 1.83 2.06
EA 171229P00109000 P Dec 29, 2017 109.0 2.38 2.63
EA 171229P00110000 P Dec 29, 2017 110.0 2.98 3.30
EA 171229P00111000 P Dec 29, 2017 111.0 3.45 4.85
EA 171229P00112000 P Dec 29, 2017 112.0 3.60 5.05
EA 171229P00113000 P Dec 29, 2017 113.0 4.60 5.75
EA 171229P00114000 P Dec 29, 2017 114.0 5.65 6.60
EA 171229P00115000 P Dec 29, 2017 115.0 6.15 7.90
EA 171229P00116000 P Dec 29, 2017 116.0 7.70 8.65
EA 171229P00117000 P Dec 29, 2017 117.0 8.85 10.25
EA 171229P00118000 P Dec 29, 2017 118.0 9.35 10.85
EA 171229P00119000 P Dec 29, 2017 119.0 9.80 11.95
EA 171229P00120000 P Dec 29, 2017 120.0 11.55 12.95
EA 171229P00121000 P Dec 29, 2017 121.0 12.35 13.55
EA 171229P00122000 P Dec 29, 2017 122.0 13.80 14.50
EA 171229P00123000 P Dec 29, 2017 123.0 14.40 15.60
EA 171229P00124000 P Dec 29, 2017 124.0 15.70 16.40
EA 171229P00125000 P Dec 29, 2017 125.0 16.50 17.55
EA 171229P00126000 P Dec 29, 2017 126.0 16.90 18.75
EA 171229P00127000 P Dec 29, 2017 127.0 17.85 19.85
EA 171229P00128000 P Dec 29, 2017 128.0 19.70 20.60
EA 171229P00130000 P Dec 29, 2017 130.0 20.95 22.50
EA 171229P00135000 P Dec 29, 2017 135.0 26.55 27.50
EA 180105C00075000 C Jan 05, 2018 75.0 31.80 33.65
EA 180105C00080000 C Jan 05, 2018 80.0 26.95 28.55
EA 180105C00085000 C Jan 05, 2018 85.0 22.20 24.05
EA 180105C00090000 C Jan 05, 2018 90.0 17.40 18.60
EA 180105C00095000 C Jan 05, 2018 95.0 12.65 13.85
EA 180105C00096000 C Jan 05, 2018 96.0 11.60 12.70
EA 180105C00097000 C Jan 05, 2018 97.0 10.80 12.15
EA 180105C00097500 C Jan 05, 2018 97.5 10.35 11.20
EA 180105C00098000 C Jan 05, 2018 98.0 9.65 10.90
EA 180105C00098500 C Jan 05, 2018 98.5 9.35 10.40
EA 180105C00099000 C Jan 05, 2018 99.0 8.70 10.05
EA 180105C00099500 C Jan 05, 2018 99.5 7.85 9.30
EA 180105C00100000 C Jan 05, 2018 100.0 8.00 9.00
EA 180105C00101000 C Jan 05, 2018 101.0 7.05 7.90
EA 180105C00102000 C Jan 05, 2018 102.0 6.25 7.35
EA 180105C00103000 C Jan 05, 2018 103.0 4.85 6.15
EA 180105C00104000 C Jan 05, 2018 104.0 4.25 5.35
EA 180105C00105000 C Jan 05, 2018 105.0 3.90 4.65
EA 180105C00106000 C Jan 05, 2018 106.0 3.25 3.85
EA 180105C00107000 C Jan 05, 2018 107.0 2.67 3.20
EA 180105C00108000 C Jan 05, 2018 108.0 2.14 2.66
EA 180105C00109000 C Jan 05, 2018 109.0 1.60 2.16
EA 180105C00110000 C Jan 05, 2018 110.0 1.26 1.77
EA 180105C00111000 C Jan 05, 2018 111.0 0.95 1.42
EA 180105C00112000 C Jan 05, 2018 112.0 0.66 1.14
EA 180105C00113000 C Jan 05, 2018 113.0 0.49 0.91
EA 180105C00114000 C Jan 05, 2018 114.0 0.40 0.71
EA 180105C00115000 C Jan 05, 2018 115.0 0.21 0.53
EA 180105C00116000 C Jan 05, 2018 116.0 0.14 0.39
EA 180105C00117000 C Jan 05, 2018 117.0 0.06 0.46
EA 180105C00118000 C Jan 05, 2018 118.0 0.04 0.26
EA 180105C00119000 C Jan 05, 2018 119.0 0.00 0.25
EA 180105C00120000 C Jan 05, 2018 120.0 0.00 0.22
EA 180105C00121000 C Jan 05, 2018 121.0 0.00 0.26
EA 180105C00122000 C Jan 05, 2018 122.0 0.00 0.24
EA 180105P00075000 P Jan 05, 2018 75.0 0.00 0.06
EA 180105P00080000 P Jan 05, 2018 80.0 0.00 0.12
EA 180105P00085000 P Jan 05, 2018 85.0 0.00 0.25
EA 180105P00090000 P Jan 05, 2018 90.0 0.04 0.22
EA 180105P00095000 P Jan 05, 2018 95.0 0.11 0.28
EA 180105P00096000 P Jan 05, 2018 96.0 0.12 0.27
EA 180105P00097000 P Jan 05, 2018 97.0 0.15 0.28
EA 180105P00097500 P Jan 05, 2018 97.5 0.16 0.30
EA 180105P00098000 P Jan 05, 2018 98.0 0.17 0.33
EA 180105P00098500 P Jan 05, 2018 98.5 0.19 0.36
EA 180105P00099000 P Jan 05, 2018 99.0 0.22 0.38
EA 180105P00099500 P Jan 05, 2018 99.5 0.24 0.43
EA 180105P00100000 P Jan 05, 2018 100.0 0.25 0.48
EA 180105P00101000 P Jan 05, 2018 101.0 0.34 0.66
EA 180105P00102000 P Jan 05, 2018 102.0 0.41 0.78
EA 180105P00103000 P Jan 05, 2018 103.0 0.56 0.96
EA 180105P00104000 P Jan 05, 2018 104.0 0.74 1.13
EA 180105P00105000 P Jan 05, 2018 105.0 1.01 1.41
EA 180105P00106000 P Jan 05, 2018 106.0 1.31 1.74
EA 180105P00107000 P Jan 05, 2018 107.0 1.66 2.16
EA 180105P00108000 P Jan 05, 2018 108.0 2.11 2.68
EA 180105P00109000 P Jan 05, 2018 109.0 2.68 3.20
EA 180105P00110000 P Jan 05, 2018 110.0 3.25 3.80
EA 180105P00111000 P Jan 05, 2018 111.0 3.85 4.50
EA 180105P00112000 P Jan 05, 2018 112.0 3.95 5.40
EA 180105P00113000 P Jan 05, 2018 113.0 5.20 6.90
EA 180105P00114000 P Jan 05, 2018 114.0 5.20 7.55
EA 180105P00115000 P Jan 05, 2018 115.0 6.85 7.80
EA 180105P00116000 P Jan 05, 2018 116.0 7.90 9.15
EA 180105P00117000 P Jan 05, 2018 117.0 8.35 10.10
EA 180105P00118000 P Jan 05, 2018 118.0 9.55 10.80
EA 180105P00119000 P Jan 05, 2018 119.0 10.15 11.75
EA 180105P00120000 P Jan 05, 2018 120.0 11.65 13.30
EA 180105P00121000 P Jan 05, 2018 121.0 12.50 14.00
EA 180105P00122000 P Jan 05, 2018 122.0 12.60 14.55
EA 180112C00075000 C Jan 12, 2018 75.0 31.40 35.10
EA 180112C00080000 C Jan 12, 2018 80.0 26.50 30.10
EA 180112C00085000 C Jan 12, 2018 85.0 21.45 25.20
EA 180112C00090000 C Jan 12, 2018 90.0 16.40 20.00
EA 180112C00095000 C Jan 12, 2018 95.0 12.15 14.90
EA 180112C00096500 C Jan 12, 2018 96.5 10.40 13.80
EA 180112C00097000 C Jan 12, 2018 97.0 10.00 13.00
EA 180112C00097500 C Jan 12, 2018 97.5 9.65 12.75
EA 180112C00098000 C Jan 12, 2018 98.0 9.50 12.15
EA 180112C00098500 C Jan 12, 2018 98.5 9.40 11.00
EA 180112C00099000 C Jan 12, 2018 99.0 9.05 10.40
EA 180112C00099500 C Jan 12, 2018 99.5 8.15 10.55
EA 180112C00100000 C Jan 12, 2018 100.0 7.60 9.70
EA 180112C00101000 C Jan 12, 2018 101.0 7.10 8.90
EA 180112C00102000 C Jan 12, 2018 102.0 6.60 7.55
EA 180112C00103000 C Jan 12, 2018 103.0 5.55 7.45
EA 180112C00104000 C Jan 12, 2018 104.0 5.25 5.90
EA 180112C00105000 C Jan 12, 2018 105.0 4.55 5.05
EA 180112C00106000 C Jan 12, 2018 106.0 3.80 4.30
EA 180112C00107000 C Jan 12, 2018 107.0 3.25 3.70
EA 180112C00108000 C Jan 12, 2018 108.0 2.71 3.15
EA 180112C00109000 C Jan 12, 2018 109.0 2.23 2.63
EA 180112C00110000 C Jan 12, 2018 110.0 1.84 2.21
EA 180112C00111000 C Jan 12, 2018 111.0 1.47 1.86
EA 180112C00112000 C Jan 12, 2018 112.0 1.17 1.53
EA 180112C00113000 C Jan 12, 2018 113.0 0.93 1.26
EA 180112C00114000 C Jan 12, 2018 114.0 0.74 1.08
EA 180112C00115000 C Jan 12, 2018 115.0 0.58 0.98
EA 180112C00116000 C Jan 12, 2018 116.0 0.34 0.68
EA 180112C00117000 C Jan 12, 2018 117.0 0.23 0.56
EA 180112C00118000 C Jan 12, 2018 118.0 0.23 1.40
EA 180112C00119000 C Jan 12, 2018 119.0 0.12 0.36
EA 180112C00120000 C Jan 12, 2018 120.0 0.00 0.30
EA 180112C00121000 C Jan 12, 2018 121.0 0.00 0.27
EA 180112P00075000 P Jan 12, 2018 75.0 0.00 0.25
EA 180112P00080000 P Jan 12, 2018 80.0 0.00 0.23
EA 180112P00085000 P Jan 12, 2018 85.0 0.00 0.24
EA 180112P00090000 P Jan 12, 2018 90.0 0.11 0.25
EA 180112P00095000 P Jan 12, 2018 95.0 0.23 0.32
EA 180112P00096500 P Jan 12, 2018 96.5 0.28 0.46
EA 180112P00097000 P Jan 12, 2018 97.0 0.32 0.45
EA 180112P00097500 P Jan 12, 2018 97.5 0.33 0.54
EA 180112P00098000 P Jan 12, 2018 98.0 0.38 0.58
EA 180112P00098500 P Jan 12, 2018 98.5 0.38 0.64
EA 180112P00099000 P Jan 12, 2018 99.0 0.46 0.70
EA 180112P00099500 P Jan 12, 2018 99.5 0.52 0.76
EA 180112P00100000 P Jan 12, 2018 100.0 0.55 0.84
EA 180112P00101000 P Jan 12, 2018 101.0 0.66 0.89
EA 180112P00102000 P Jan 12, 2018 102.0 0.81 1.08
EA 180112P00103000 P Jan 12, 2018 103.0 0.97 1.39
EA 180112P00104000 P Jan 12, 2018 104.0 1.17 1.54
EA 180112P00105000 P Jan 12, 2018 105.0 1.45 1.92
EA 180112P00106000 P Jan 12, 2018 106.0 1.76 2.27
EA 180112P00107000 P Jan 12, 2018 107.0 2.19 2.68
EA 180112P00108000 P Jan 12, 2018 108.0 2.59 3.15
EA 180112P00109000 P Jan 12, 2018 109.0 3.15 3.65
EA 180112P00110000 P Jan 12, 2018 110.0 3.75 4.25
EA 180112P00111000 P Jan 12, 2018 111.0 4.25 4.80
EA 180112P00112000 P Jan 12, 2018 112.0 4.40 6.40
EA 180112P00113000 P Jan 12, 2018 113.0 5.05 7.15
EA 180112P00114000 P Jan 12, 2018 114.0 6.55 7.30
EA 180112P00115000 P Jan 12, 2018 115.0 6.95 8.40
EA 180112P00116000 P Jan 12, 2018 116.0 7.70 9.10
EA 180112P00117000 P Jan 12, 2018 117.0 8.50 10.05
EA 180112P00118000 P Jan 12, 2018 118.0 9.20 11.90
EA 180112P00119000 P Jan 12, 2018 119.0 9.85 11.80
EA 180112P00120000 P Jan 12, 2018 120.0 10.40 13.70
EA 180112P00121000 P Jan 12, 2018 121.0 11.30 14.65
EA 180119C00027500 C Jan 19, 2018 27.5 79.65 81.35
EA 180119C00030000 C Jan 19, 2018 30.0 77.25 78.65
EA 180119C00032500 C Jan 19, 2018 32.5 74.35 76.30
EA 180119C00035000 C Jan 19, 2018 35.0 72.70 74.05
EA 180119C00037500 C Jan 19, 2018 37.5 70.20 71.15
EA 180119C00040000 C Jan 19, 2018 40.0 67.55 68.70
EA 180119C00042500 C Jan 19, 2018 42.5 64.60 66.10
EA 180119C00045000 C Jan 19, 2018 45.0 62.55 63.75
EA 180119C00047500 C Jan 19, 2018 47.5 60.10 61.20
EA 180119C00050000 C Jan 19, 2018 50.0 57.20 59.40
EA 180119C00052500 C Jan 19, 2018 52.5 55.05 56.70
EA 180119C00055000 C Jan 19, 2018 55.0 52.00 53.55
EA 180119C00057500 C Jan 19, 2018 57.5 49.70 51.85
EA 180119C00060000 C Jan 19, 2018 60.0 46.75 48.40
EA 180119C00062500 C Jan 19, 2018 62.5 45.25 46.15
EA 180119C00065000 C Jan 19, 2018 65.0 42.00 43.50
EA 180119C00067500 C Jan 19, 2018 67.5 40.15 41.30
EA 180119C00070000 C Jan 19, 2018 70.0 37.35 39.20
EA 180119C00072500 C Jan 19, 2018 72.5 34.65 35.90
EA 180119C00075000 C Jan 19, 2018 75.0 32.25 33.55
EA 180119C00077500 C Jan 19, 2018 77.5 29.95 31.25
EA 180119C00080000 C Jan 19, 2018 80.0 27.70 29.10
EA 180119C00082500 C Jan 19, 2018 82.5 25.35 26.05
EA 180119C00085000 C Jan 19, 2018 85.0 22.95 23.60
EA 180119C00087500 C Jan 19, 2018 87.5 20.40 21.25
EA 180119C00090000 C Jan 19, 2018 90.0 17.80 18.65
EA 180119C00092500 C Jan 19, 2018 92.5 15.50 16.35
EA 180119C00095000 C Jan 19, 2018 95.0 12.70 14.80
EA 180119C00097500 C Jan 19, 2018 97.5 10.75 11.65
EA 180119C00100000 C Jan 19, 2018 100.0 8.70 9.20
EA 180119C00105000 C Jan 19, 2018 105.0 5.05 5.30
EA 180119C00110000 C Jan 19, 2018 110.0 2.39 2.55
EA 180119C00115000 C Jan 19, 2018 115.0 0.90 1.00
EA 180119C00120000 C Jan 19, 2018 120.0 0.29 0.39
EA 180119C00125000 C Jan 19, 2018 125.0 0.09 0.17
EA 180119C00130000 C Jan 19, 2018 130.0 0.01 0.12
EA 180119C00135000 C Jan 19, 2018 135.0 0.01 0.20
EA 180119C00140000 C Jan 19, 2018 140.0 0.03 0.26
EA 180119C00145000 C Jan 19, 2018 145.0 0.00 0.17
EA 180119C00150000 C Jan 19, 2018 150.0 0.00 0.23
EA 180119C00155000 C Jan 19, 2018 155.0 0.03 0.50
EA 180119C00160000 C Jan 19, 2018 160.0 0.00 0.20
EA 180119P00027500 P Jan 19, 2018 27.5 0.00 0.59
EA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.54
EA 180119P00032500 P Jan 19, 2018 32.5 0.00 0.53
EA 180119P00035000 P Jan 19, 2018 35.0 0.00 0.32
EA 180119P00037500 P Jan 19, 2018 37.5 0.00 0.57
EA 180119P00040000 P Jan 19, 2018 40.0 0.00 0.56
EA 180119P00042500 P Jan 19, 2018 42.5 0.00 0.53
EA 180119P00045000 P Jan 19, 2018 45.0 0.00 0.55
EA 180119P00047500 P Jan 19, 2018 47.5 0.00 0.27
EA 180119P00050000 P Jan 19, 2018 50.0 0.00 0.24
EA 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
EA 180119P00055000 P Jan 19, 2018 55.0 0.00 0.08
EA 180119P00057500 P Jan 19, 2018 57.5 0.00 0.08
EA 180119P00060000 P Jan 19, 2018 60.0 0.00 0.08
EA 180119P00062500 P Jan 19, 2018 62.5 0.00 0.07
EA 180119P00065000 P Jan 19, 2018 65.0 0.00 0.07
EA 180119P00067500 P Jan 19, 2018 67.5 0.00 0.33
EA 180119P00070000 P Jan 19, 2018 70.0 0.00 0.09
EA 180119P00072500 P Jan 19, 2018 72.5 0.00 0.18
EA 180119P00075000 P Jan 19, 2018 75.0 0.01 0.19
EA 180119P00077500 P Jan 19, 2018 77.5 0.02 0.15
EA 180119P00080000 P Jan 19, 2018 80.0 0.03 0.13
EA 180119P00082500 P Jan 19, 2018 82.5 0.05 0.20
EA 180119P00085000 P Jan 19, 2018 85.0 0.09 0.14
EA 180119P00087500 P Jan 19, 2018 87.5 0.11 0.18
EA 180119P00090000 P Jan 19, 2018 90.0 0.15 0.22
EA 180119P00092500 P Jan 19, 2018 92.5 0.25 0.32
EA 180119P00095000 P Jan 19, 2018 95.0 0.33 0.48
EA 180119P00097500 P Jan 19, 2018 97.5 0.50 0.68
EA 180119P00100000 P Jan 19, 2018 100.0 0.81 1.00
EA 180119P00105000 P Jan 19, 2018 105.0 1.94 2.09
EA 180119P00110000 P Jan 19, 2018 110.0 4.15 4.45
EA 180119P00115000 P Jan 19, 2018 115.0 7.55 8.10
EA 180119P00120000 P Jan 19, 2018 120.0 11.45 12.70
EA 180119P00125000 P Jan 19, 2018 125.0 16.55 17.90
EA 180119P00130000 P Jan 19, 2018 130.0 21.35 23.05
EA 180119P00135000 P Jan 19, 2018 135.0 26.55 28.40
EA 180119P00140000 P Jan 19, 2018 140.0 31.35 32.65
EA 180119P00145000 P Jan 19, 2018 145.0 36.25 37.90
EA 180119P00150000 P Jan 19, 2018 150.0 41.55 42.55
EA 180119P00155000 P Jan 19, 2018 155.0 46.30 48.25
EA 180119P00160000 P Jan 19, 2018 160.0 51.35 52.45
EA 180126C00080000 C Jan 26, 2018 80.0 26.55 30.25
EA 180126C00085000 C Jan 26, 2018 85.0 21.65 25.20
EA 180126C00090000 C Jan 26, 2018 90.0 16.80 20.40
EA 180126C00094500 C Jan 26, 2018 94.5 12.55 15.60
EA 180126C00095000 C Jan 26, 2018 95.0 12.30 15.50
EA 180126C00095500 C Jan 26, 2018 95.5 11.65 14.45
EA 180126C00096000 C Jan 26, 2018 96.0 12.15 13.75
EA 180126C00096500 C Jan 26, 2018 96.5 11.00 13.40
EA 180126C00097000 C Jan 26, 2018 97.0 10.30 12.95
EA 180126C00097500 C Jan 26, 2018 97.5 10.70 12.40
EA 180126C00098000 C Jan 26, 2018 98.0 9.65 12.00
EA 180126C00098500 C Jan 26, 2018 98.5 9.65 11.40
EA 180126C00099000 C Jan 26, 2018 99.0 9.10 11.10
EA 180126C00099500 C Jan 26, 2018 99.5 8.70 10.85
EA 180126C00100000 C Jan 26, 2018 100.0 8.25 10.25
EA 180126C00101000 C Jan 26, 2018 101.0 7.80 8.80
EA 180126C00102000 C Jan 26, 2018 102.0 7.25 8.05
EA 180126C00103000 C Jan 26, 2018 103.0 6.55 7.25
EA 180126C00104000 C Jan 26, 2018 104.0 5.85 7.00
EA 180126C00105000 C Jan 26, 2018 105.0 5.15 5.90
EA 180126C00106000 C Jan 26, 2018 106.0 4.50 5.15
EA 180126C00107000 C Jan 26, 2018 107.0 3.90 4.50
EA 180126C00108000 C Jan 26, 2018 108.0 3.40 3.95
EA 180126C00109000 C Jan 26, 2018 109.0 2.89 3.50
EA 180126C00110000 C Jan 26, 2018 110.0 2.52 3.05
EA 180126C00111000 C Jan 26, 2018 111.0 2.08 2.64
EA 180126C00112000 C Jan 26, 2018 112.0 1.74 2.25
EA 180126C00113000 C Jan 26, 2018 113.0 1.46 1.93
EA 180126C00114000 C Jan 26, 2018 114.0 1.22 1.70
EA 180126C00115000 C Jan 26, 2018 115.0 1.04 1.39
EA 180126C00116000 C Jan 26, 2018 116.0 0.85 1.25
EA 180126C00117000 C Jan 26, 2018 117.0 0.66 1.04
EA 180126C00118000 C Jan 26, 2018 118.0 0.43 0.89
EA 180126C00119000 C Jan 26, 2018 119.0 0.39 0.74
EA 180126C00120000 C Jan 26, 2018 120.0 0.24 0.62
EA 180126C00125000 C Jan 26, 2018 125.0 0.00 0.31
EA 180126P00080000 P Jan 26, 2018 80.0 0.06 0.25
EA 180126P00085000 P Jan 26, 2018 85.0 0.09 0.30
EA 180126P00090000 P Jan 26, 2018 90.0 0.12 0.39
EA 180126P00094500 P Jan 26, 2018 94.5 0.31 0.54
EA 180126P00095000 P Jan 26, 2018 95.0 0.34 0.60
EA 180126P00095500 P Jan 26, 2018 95.5 0.39 0.64
EA 180126P00096000 P Jan 26, 2018 96.0 0.42 0.69
EA 180126P00096500 P Jan 26, 2018 96.5 0.46 0.72
EA 180126P00097000 P Jan 26, 2018 97.0 0.49 0.78
EA 180126P00097500 P Jan 26, 2018 97.5 0.53 0.86
EA 180126P00098000 P Jan 26, 2018 98.0 0.58 0.93
EA 180126P00098500 P Jan 26, 2018 98.5 0.63 0.99
EA 180126P00099000 P Jan 26, 2018 99.0 0.62 1.07
EA 180126P00099500 P Jan 26, 2018 99.5 0.78 1.13
EA 180126P00100000 P Jan 26, 2018 100.0 0.85 1.22
EA 180126P00101000 P Jan 26, 2018 101.0 0.99 1.46
EA 180126P00102000 P Jan 26, 2018 102.0 1.21 1.66
EA 180126P00103000 P Jan 26, 2018 103.0 1.44 1.94
EA 180126P00104000 P Jan 26, 2018 104.0 1.69 2.24
EA 180126P00105000 P Jan 26, 2018 105.0 2.00 2.56
EA 180126P00106000 P Jan 26, 2018 106.0 2.37 2.89
EA 180126P00107000 P Jan 26, 2018 107.0 2.74 3.35
EA 180126P00108000 P Jan 26, 2018 108.0 3.20 3.75
EA 180126P00109000 P Jan 26, 2018 109.0 3.75 4.35
EA 180126P00110000 P Jan 26, 2018 110.0 4.25 4.85
EA 180126P00111000 P Jan 26, 2018 111.0 4.90 5.50
EA 180126P00112000 P Jan 26, 2018 112.0 5.55 6.15
EA 180126P00113000 P Jan 26, 2018 113.0 6.10 7.55
EA 180126P00114000 P Jan 26, 2018 114.0 6.20 7.90
EA 180126P00115000 P Jan 26, 2018 115.0 7.75 8.45
EA 180126P00116000 P Jan 26, 2018 116.0 8.40 9.15
EA 180126P00117000 P Jan 26, 2018 117.0 8.80 10.55
EA 180126P00118000 P Jan 26, 2018 118.0 9.50 11.50
EA 180126P00119000 P Jan 26, 2018 119.0 10.40 12.80
EA 180126P00120000 P Jan 26, 2018 120.0 10.40 13.20
EA 180126P00125000 P Jan 26, 2018 125.0 15.15 18.95
EA 180216C00075000 C Feb 16, 2018 75.0 32.80 34.05
EA 180216C00080000 C Feb 16, 2018 80.0 27.75 29.20
EA 180216C00085000 C Feb 16, 2018 85.0 22.85 24.95
EA 180216C00090000 C Feb 16, 2018 90.0 18.70 19.60
EA 180216C00095000 C Feb 16, 2018 95.0 13.55 15.10
EA 180216C00097500 C Feb 16, 2018 97.5 12.40 12.90
EA 180216C00100000 C Feb 16, 2018 100.0 10.45 11.00
EA 180216C00105000 C Feb 16, 2018 105.0 7.20 7.50
EA 180216C00110000 C Feb 16, 2018 110.0 4.55 4.80
EA 180216C00115000 C Feb 16, 2018 115.0 2.67 2.98
EA 180216C00120000 C Feb 16, 2018 120.0 1.44 1.62
EA 180216C00125000 C Feb 16, 2018 125.0 0.74 0.88
EA 180216C00130000 C Feb 16, 2018 130.0 0.35 0.48
EA 180216C00135000 C Feb 16, 2018 135.0 0.14 0.34
EA 180216C00140000 C Feb 16, 2018 140.0 0.06 0.23
EA 180216C00145000 C Feb 16, 2018 145.0 0.00 0.26
EA 180216P00075000 P Feb 16, 2018 75.0 0.14 0.22
EA 180216P00080000 P Feb 16, 2018 80.0 0.24 0.32
EA 180216P00085000 P Feb 16, 2018 85.0 0.40 0.45
EA 180216P00090000 P Feb 16, 2018 90.0 0.72 0.82
EA 180216P00095000 P Feb 16, 2018 95.0 1.28 1.42
EA 180216P00097500 P Feb 16, 2018 97.5 1.70 1.90
EA 180216P00100000 P Feb 16, 2018 100.0 2.28 2.47
EA 180216P00105000 P Feb 16, 2018 105.0 3.85 4.10
EA 180216P00110000 P Feb 16, 2018 110.0 6.20 6.50
EA 180216P00115000 P Feb 16, 2018 115.0 9.20 9.75
EA 180216P00120000 P Feb 16, 2018 120.0 12.95 13.50
EA 180216P00125000 P Feb 16, 2018 125.0 17.00 18.20
EA 180216P00130000 P Feb 16, 2018 130.0 21.70 22.70
EA 180216P00135000 P Feb 16, 2018 135.0 26.60 28.40
EA 180216P00140000 P Feb 16, 2018 140.0 31.45 33.05
EA 180216P00145000 P Feb 16, 2018 145.0 36.35 37.50
EA 180316C00060000 C Mar 16, 2018 60.0 47.70 49.35
EA 180316C00065000 C Mar 16, 2018 65.0 42.85 44.30
EA 180316C00070000 C Mar 16, 2018 70.0 37.90 39.05
EA 180316C00075000 C Mar 16, 2018 75.0 32.50 34.20
EA 180316C00080000 C Mar 16, 2018 80.0 28.05 29.30
EA 180316C00085000 C Mar 16, 2018 85.0 23.15 25.55
EA 180316C00090000 C Mar 16, 2018 90.0 19.05 19.95
EA 180316C00095000 C Mar 16, 2018 95.0 14.15 15.90
EA 180316C00097500 C Mar 16, 2018 97.5 12.05 13.60
EA 180316C00100000 C Mar 16, 2018 100.0 11.25 11.75
EA 180316C00105000 C Mar 16, 2018 105.0 7.95 8.50
EA 180316C00110000 C Mar 16, 2018 110.0 5.45 5.70
EA 180316C00115000 C Mar 16, 2018 115.0 3.45 3.70
EA 180316C00120000 C Mar 16, 2018 120.0 2.10 2.27
EA 180316C00125000 C Mar 16, 2018 125.0 1.22 1.56
EA 180316C00130000 C Mar 16, 2018 130.0 0.71 0.93
EA 180316C00135000 C Mar 16, 2018 135.0 0.39 0.56
EA 180316C00140000 C Mar 16, 2018 140.0 0.21 0.39
EA 180316C00145000 C Mar 16, 2018 145.0 0.08 0.32
EA 180316C00150000 C Mar 16, 2018 150.0 0.08 0.28
EA 180316C00155000 C Mar 16, 2018 155.0 0.00 0.37
EA 180316C00160000 C Mar 16, 2018 160.0 0.00 0.33
EA 180316C00165000 C Mar 16, 2018 165.0 0.00 0.65
EA 180316C00170000 C Mar 16, 2018 170.0 0.05 0.56
EA 180316P00060000 P Mar 16, 2018 60.0 0.00 0.41
EA 180316P00065000 P Mar 16, 2018 65.0 0.09 0.30
EA 180316P00070000 P Mar 16, 2018 70.0 0.15 0.29
EA 180316P00075000 P Mar 16, 2018 75.0 0.24 0.38
EA 180316P00080000 P Mar 16, 2018 80.0 0.38 0.47
EA 180316P00085000 P Mar 16, 2018 85.0 0.62 0.72
EA 180316P00090000 P Mar 16, 2018 90.0 1.01 1.19
EA 180316P00095000 P Mar 16, 2018 95.0 1.77 1.96
EA 180316P00097500 P Mar 16, 2018 97.5 2.27 2.42
EA 180316P00100000 P Mar 16, 2018 100.0 2.90 3.10
EA 180316P00105000 P Mar 16, 2018 105.0 4.55 4.80
EA 180316P00110000 P Mar 16, 2018 110.0 6.90 7.30
EA 180316P00115000 P Mar 16, 2018 115.0 9.85 10.35
EA 180316P00120000 P Mar 16, 2018 120.0 13.35 14.15
EA 180316P00125000 P Mar 16, 2018 125.0 17.25 19.00
EA 180316P00130000 P Mar 16, 2018 130.0 21.60 23.35
EA 180316P00135000 P Mar 16, 2018 135.0 26.40 27.65
EA 180316P00140000 P Mar 16, 2018 140.0 31.45 33.20
EA 180316P00145000 P Mar 16, 2018 145.0 36.10 37.90
EA 180316P00150000 P Mar 16, 2018 150.0 40.85 42.70
EA 180316P00155000 P Mar 16, 2018 155.0 46.50 47.70
EA 180316P00160000 P Mar 16, 2018 160.0 50.90 52.70
EA 180316P00165000 P Mar 16, 2018 165.0 56.50 58.05
EA 180316P00170000 P Mar 16, 2018 170.0 60.65 62.60
EA 180615C00065000 C Jun 15, 2018 65.0 42.50 44.90
EA 180615C00070000 C Jun 15, 2018 70.0 38.50 40.75
EA 180615C00075000 C Jun 15, 2018 75.0 33.85 35.75
EA 180615C00080000 C Jun 15, 2018 80.0 29.25 31.00
EA 180615C00085000 C Jun 15, 2018 85.0 25.35 26.45
EA 180615C00090000 C Jun 15, 2018 90.0 20.85 22.40
EA 180615C00095000 C Jun 15, 2018 95.0 16.30 18.30
EA 180615C00097500 C Jun 15, 2018 97.5 14.95 16.25
EA 180615C00100000 C Jun 15, 2018 100.0 13.55 14.55
EA 180615C00105000 C Jun 15, 2018 105.0 10.45 11.45
EA 180615C00110000 C Jun 15, 2018 110.0 8.25 8.90
EA 180615C00115000 C Jun 15, 2018 115.0 6.15 6.70
EA 180615C00120000 C Jun 15, 2018 120.0 4.50 5.05
EA 180615C00125000 C Jun 15, 2018 125.0 2.78 3.65
EA 180615C00130000 C Jun 15, 2018 130.0 2.27 2.90
EA 180615C00135000 C Jun 15, 2018 135.0 1.52 2.03
EA 180615C00140000 C Jun 15, 2018 140.0 1.05 1.50
EA 180615C00145000 C Jun 15, 2018 145.0 0.69 1.01
EA 180615C00150000 C Jun 15, 2018 150.0 0.46 0.83
EA 180615C00155000 C Jun 15, 2018 155.0 0.30 0.63
EA 180615C00160000 C Jun 15, 2018 160.0 0.19 0.54
EA 180615C00165000 C Jun 15, 2018 165.0 0.12 0.46
EA 180615C00170000 C Jun 15, 2018 170.0 0.08 0.46
EA 180615P00065000 P Jun 15, 2018 65.0 0.33 0.46
EA 180615P00070000 P Jun 15, 2018 70.0 0.49 0.66
EA 180615P00075000 P Jun 15, 2018 75.0 0.64 0.92
EA 180615P00080000 P Jun 15, 2018 80.0 1.07 1.28
EA 180615P00085000 P Jun 15, 2018 85.0 1.56 2.05
EA 180615P00090000 P Jun 15, 2018 90.0 2.31 2.75
EA 180615P00095000 P Jun 15, 2018 95.0 3.50 3.85
EA 180615P00097500 P Jun 15, 2018 97.5 4.15 4.55
EA 180615P00100000 P Jun 15, 2018 100.0 4.90 5.40
EA 180615P00105000 P Jun 15, 2018 105.0 6.80 7.30
EA 180615P00110000 P Jun 15, 2018 110.0 8.85 9.75
EA 180615P00115000 P Jun 15, 2018 115.0 11.80 13.05
EA 180615P00120000 P Jun 15, 2018 120.0 15.20 16.00
EA 180615P00125000 P Jun 15, 2018 125.0 18.75 20.60
EA 180615P00130000 P Jun 15, 2018 130.0 22.85 24.70
EA 180615P00135000 P Jun 15, 2018 135.0 27.10 28.90
EA 180615P00140000 P Jun 15, 2018 140.0 31.60 33.40
EA 180615P00145000 P Jun 15, 2018 145.0 36.20 38.15
EA 180615P00150000 P Jun 15, 2018 150.0 41.40 43.05
EA 180615P00155000 P Jun 15, 2018 155.0 45.55 48.25
EA 180615P00160000 P Jun 15, 2018 160.0 50.90 53.75
EA 180615P00165000 P Jun 15, 2018 165.0 55.85 57.70
EA 180615P00170000 P Jun 15, 2018 170.0 60.95 62.85
EA 190118C00040000 C Jan 18, 2019 40.0 67.70 71.15
EA 190118C00042500 C Jan 18, 2019 42.5 65.10 68.90
EA 190118C00045000 C Jan 18, 2019 45.0 63.20 66.45
EA 190118C00047500 C Jan 18, 2019 47.5 60.80 64.05
EA 190118C00050000 C Jan 18, 2019 50.0 58.30 61.60
EA 190118C00055000 C Jan 18, 2019 55.0 53.75 57.10
EA 190118C00060000 C Jan 18, 2019 60.0 48.95 52.35
EA 190118C00065000 C Jan 18, 2019 65.0 44.10 47.90
EA 190118C00067500 C Jan 18, 2019 67.5 42.20 45.25
EA 190118C00070000 C Jan 18, 2019 70.0 40.20 43.20
EA 190118C00072500 C Jan 18, 2019 72.5 38.20 41.00
EA 190118C00075000 C Jan 18, 2019 75.0 36.05 39.15
EA 190118C00077500 C Jan 18, 2019 77.5 34.00 36.50
EA 190118C00080000 C Jan 18, 2019 80.0 32.15 34.60
EA 190118C00082500 C Jan 18, 2019 82.5 30.20 32.25
EA 190118C00085000 C Jan 18, 2019 85.0 27.75 30.35
EA 190118C00087500 C Jan 18, 2019 87.5 26.45 28.35
EA 190118C00090000 C Jan 18, 2019 90.0 24.30 26.65
EA 190118C00092500 C Jan 18, 2019 92.5 22.85 25.00
EA 190118C00095000 C Jan 18, 2019 95.0 21.10 23.00
EA 190118C00097500 C Jan 18, 2019 97.5 19.50 21.65
EA 190118C00100000 C Jan 18, 2019 100.0 17.95 19.80
EA 190118C00105000 C Jan 18, 2019 105.0 15.40 17.00
EA 190118C00110000 C Jan 18, 2019 110.0 12.85 14.55
EA 190118C00115000 C Jan 18, 2019 115.0 10.60 12.20
EA 190118C00120000 C Jan 18, 2019 120.0 8.70 10.95
EA 190118C00125000 C Jan 18, 2019 125.0 7.00 8.25
EA 190118C00130000 C Jan 18, 2019 130.0 6.05 6.80
EA 190118C00135000 C Jan 18, 2019 135.0 4.85 5.55
EA 190118C00140000 C Jan 18, 2019 140.0 3.90 4.70
EA 190118C00145000 C Jan 18, 2019 145.0 2.80 3.75
EA 190118C00150000 C Jan 18, 2019 150.0 2.14 3.05
EA 190118C00155000 C Jan 18, 2019 155.0 1.83 2.58
EA 190118C00160000 C Jan 18, 2019 160.0 1.23 2.17
EA 190118C00165000 C Jan 18, 2019 165.0 1.15 1.89
EA 190118C00170000 C Jan 18, 2019 170.0 0.89 1.65
EA 190118C00175000 C Jan 18, 2019 175.0 0.71 1.43
EA 190118C00180000 C Jan 18, 2019 180.0 0.32 1.29
EA 190118P00040000 P Jan 18, 2019 40.0 0.10 1.25
EA 190118P00042500 P Jan 18, 2019 42.5 0.07 1.28
EA 190118P00045000 P Jan 18, 2019 45.0 0.11 4.60
EA 190118P00047500 P Jan 18, 2019 47.5 0.13 1.25
EA 190118P00050000 P Jan 18, 2019 50.0 0.15 1.24
EA 190118P00055000 P Jan 18, 2019 55.0 0.30 1.24
EA 190118P00060000 P Jan 18, 2019 60.0 0.71 1.39
EA 190118P00065000 P Jan 18, 2019 65.0 0.83 1.72
EA 190118P00067500 P Jan 18, 2019 67.5 0.97 1.90
EA 190118P00070000 P Jan 18, 2019 70.0 1.49 2.07
EA 190118P00072500 P Jan 18, 2019 72.5 1.76 2.37
EA 190118P00075000 P Jan 18, 2019 75.0 2.07 3.30
EA 190118P00077500 P Jan 18, 2019 77.5 2.39 2.94
EA 190118P00080000 P Jan 18, 2019 80.0 2.80 3.35
EA 190118P00082500 P Jan 18, 2019 82.5 3.25 3.80
EA 190118P00085000 P Jan 18, 2019 85.0 3.75 4.30
EA 190118P00087500 P Jan 18, 2019 87.5 4.35 5.00
EA 190118P00090000 P Jan 18, 2019 90.0 5.00 5.55
EA 190118P00092500 P Jan 18, 2019 92.5 5.35 6.30
EA 190118P00095000 P Jan 18, 2019 95.0 6.40 7.15
EA 190118P00097500 P Jan 18, 2019 97.5 6.95 8.20
EA 190118P00100000 P Jan 18, 2019 100.0 7.80 8.85
EA 190118P00105000 P Jan 18, 2019 105.0 10.10 11.05
EA 190118P00110000 P Jan 18, 2019 110.0 12.10 13.70
EA 190118P00115000 P Jan 18, 2019 115.0 14.90 16.55
EA 190118P00120000 P Jan 18, 2019 120.0 18.25 19.60
EA 190118P00125000 P Jan 18, 2019 125.0 21.50 23.05
EA 190118P00130000 P Jan 18, 2019 130.0 24.65 26.65
EA 190118P00135000 P Jan 18, 2019 135.0 28.80 30.60
EA 190118P00140000 P Jan 18, 2019 140.0 32.85 34.85
EA 190118P00145000 P Jan 18, 2019 145.0 37.20 38.85
EA 190118P00150000 P Jan 18, 2019 150.0 41.60 43.50
EA 190118P00155000 P Jan 18, 2019 155.0 46.05 48.80
EA 190118P00160000 P Jan 18, 2019 160.0 50.15 53.85
EA 190118P00165000 P Jan 18, 2019 165.0 55.70 58.45
EA 190118P00170000 P Jan 18, 2019 170.0 60.20 63.70
EA 190118P00175000 P Jan 18, 2019 175.0 65.55 68.90
EA 190118P00180000 P Jan 18, 2019 180.0 70.70 73.60
EA 200117C00055000 C Jan 17, 2020 55.0 55.00 60.00
EA 200117C00060000 C Jan 17, 2020 60.0 50.50 55.50
EA 200117C00065000 C Jan 17, 2020 65.0 46.50 51.50
EA 200117C00070000 C Jan 17, 2020 70.0 42.50 47.50
EA 200117C00075000 C Jan 17, 2020 75.0 39.05 43.45
EA 200117C00080000 C Jan 17, 2020 80.0 35.65 39.35
EA 200117C00085000 C Jan 17, 2020 85.0 32.05 35.75
EA 200117C00090000 C Jan 17, 2020 90.0 28.55 32.95
EA 200117C00095000 C Jan 17, 2020 95.0 25.60 29.40
EA 200117C00097500 C Jan 17, 2020 97.5 24.00 28.50
EA 200117C00100000 C Jan 17, 2020 100.0 22.60 27.00
EA 200117C00105000 C Jan 17, 2020 105.0 20.15 23.85
EA 200117C00110000 C Jan 17, 2020 110.0 17.65 21.30
EA 200117C00115000 C Jan 17, 2020 115.0 16.15 19.30
EA 200117C00120000 C Jan 17, 2020 120.0 13.35 17.45
EA 200117C00125000 C Jan 17, 2020 125.0 11.15 15.40
EA 200117C00130000 C Jan 17, 2020 130.0 10.25 13.80
EA 200117C00135000 C Jan 17, 2020 135.0 8.95 13.00
EA 200117C00140000 C Jan 17, 2020 140.0 7.70 11.50
EA 200117C00145000 C Jan 17, 2020 145.0 6.60 10.45
EA 200117C00150000 C Jan 17, 2020 150.0 5.65 9.40
EA 200117C00155000 C Jan 17, 2020 155.0 5.10 8.40
EA 200117C00160000 C Jan 17, 2020 160.0 3.00 7.50
EA 200117C00165000 C Jan 17, 2020 165.0 3.75 6.90
EA 200117P00055000 P Jan 17, 2020 55.0 0.08 4.85
EA 200117P00060000 P Jan 17, 2020 60.0 1.38 4.75
EA 200117P00065000 P Jan 17, 2020 65.0 0.56 5.20
EA 200117P00070000 P Jan 17, 2020 70.0 2.30 4.60
EA 200117P00075000 P Jan 17, 2020 75.0 3.30 5.50
EA 200117P00080000 P Jan 17, 2020 80.0 4.75 6.40
EA 200117P00085000 P Jan 17, 2020 85.0 5.80 8.90
EA 200117P00090000 P Jan 17, 2020 90.0 7.25 9.85
EA 200117P00095000 P Jan 17, 2020 95.0 9.05 11.60
EA 200117P00097500 P Jan 17, 2020 97.5 10.05 12.60
EA 200117P00100000 P Jan 17, 2020 100.0 10.30 14.25
EA 200117P00105000 P Jan 17, 2020 105.0 13.25 16.75
EA 200117P00110000 P Jan 17, 2020 110.0 14.90 18.80
EA 200117P00115000 P Jan 17, 2020 115.0 18.35 21.90
EA 200117P00120000 P Jan 17, 2020 120.0 21.05 24.85
EA 200117P00125000 P Jan 17, 2020 125.0 23.20 27.35
EA 200117P00130000 P Jan 17, 2020 130.0 27.65 31.35
EA 200117P00135000 P Jan 17, 2020 135.0 30.65 34.35
EA 200117P00140000 P Jan 17, 2020 140.0 34.45 38.45
EA 200117P00145000 P Jan 17, 2020 145.0 38.00 42.50
EA 200117P00150000 P Jan 17, 2020 150.0 42.05 46.45
EA 200117P00155000 P Jan 17, 2020 155.0 47.00 50.95
EA 200117P00160000 P Jan 17, 2020 160.0 51.05 54.95
EA 200117P00165000 P Jan 17, 2020 165.0 55.65 59.40
OPRA data is delayed 15 minutes.