Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Electronic Arts Inc (EA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 140905C00027000 C 09/05/14 27.0 8.90 12.10
EA 140905C00028000 C 09/05/14 28.0 9.10 9.90
EA 140905C00028500 C 09/05/14 28.5 8.60 9.50
EA 140905C00029000 C 09/05/14 29.0 8.10 9.00
EA 140905C00029500 C 09/05/14 29.5 7.60 8.45
EA 140905C00030000 C 09/05/14 30.0 7.35 8.05
EA 140905C00030500 C 09/05/14 30.5 6.85 7.50
EA 140905C00031000 C 09/05/14 31.0 6.35 6.90
EA 140905C00031500 C 09/05/14 31.5 5.85 6.45
EA 140905C00032000 C 09/05/14 32.0 5.35 5.95
EA 140905C00032500 C 09/05/14 32.5 4.85 5.45
EA 140905C00033000 C 09/05/14 33.0 4.35 5.00
EA 140905C00033500 C 09/05/14 33.5 3.85 4.40
EA 140905C00034000 C 09/05/14 34.0 3.55 3.90
EA 140905C00034500 C 09/05/14 34.5 2.88 3.45
EA 140905C00035000 C 09/05/14 35.0 2.38 2.93
EA 140905C00035500 C 09/05/14 35.5 1.91 2.44
EA 140905C00036000 C 09/05/14 36.0 1.44 1.96
EA 140905C00036500 C 09/05/14 36.5 1.30 1.48
EA 140905C00037000 C 09/05/14 37.0 0.98 1.04
EA 140905C00037500 C 09/05/14 37.5 0.52 0.66
EA 140905C00038000 C 09/05/14 38.0 0.34 0.38
EA 140905C00038500 C 09/05/14 38.5 0.17 0.20
EA 140905C00039000 C 09/05/14 39.0 0.07 0.12
EA 140905C00039500 C 09/05/14 39.5 0.00 0.13
EA 140905C00040000 C 09/05/14 40.0 0.00 0.05
EA 140905C00040500 C 09/05/14 40.5 0.00 0.05
EA 140905C00041000 C 09/05/14 41.0 0.00 0.05
EA 140905C00041500 C 09/05/14 41.5 0.00 0.05
EA 140905C00042000 C 09/05/14 42.0 0.00 0.05
EA 140905C00042500 C 09/05/14 42.5 0.00 0.05
EA 140905C00043000 C 09/05/14 43.0 0.00 0.05
EA 140905C00043500 C 09/05/14 43.5 0.00 0.05
EA 140905C00044000 C 09/05/14 44.0 0.00 0.05
EA 140905C00044500 C 09/05/14 44.5 0.00 0.05
EA 140905C00046000 C 09/05/14 46.0 0.00 0.12
EA 140905C00047000 C 09/05/14 47.0 0.00 0.12
EA 140905C00048000 C 09/05/14 48.0 0.00 0.12
EA 140905P00027000 P 09/05/14 27.0 0.00 0.13
EA 140905P00028000 P 09/05/14 28.0 0.00 0.14
EA 140905P00028500 P 09/05/14 28.5 0.00 0.14
EA 140905P00029000 P 09/05/14 29.0 0.00 0.14
EA 140905P00029500 P 09/05/14 29.5 0.00 0.14
EA 140905P00030000 P 09/05/14 30.0 0.00 0.15
EA 140905P00030500 P 09/05/14 30.5 0.00 0.15
EA 140905P00031000 P 09/05/14 31.0 0.00 0.15
EA 140905P00031500 P 09/05/14 31.5 0.00 0.15
EA 140905P00032000 P 09/05/14 32.0 0.00 0.16
EA 140905P00032500 P 09/05/14 32.5 0.00 0.15
EA 140905P00033000 P 09/05/14 33.0 0.00 0.15
EA 140905P00033500 P 09/05/14 33.5 0.00 0.15
EA 140905P00034000 P 09/05/14 34.0 0.00 0.16
EA 140905P00034500 P 09/05/14 34.5 0.00 0.17
EA 140905P00035000 P 09/05/14 35.0 0.00 0.12
EA 140905P00035500 P 09/05/14 35.5 0.02 0.17
EA 140905P00036000 P 09/05/14 36.0 0.05 0.12
EA 140905P00036500 P 09/05/14 36.5 0.08 0.13
EA 140905P00037000 P 09/05/14 37.0 0.14 0.16
EA 140905P00037500 P 09/05/14 37.5 0.27 0.29
EA 140905P00038000 P 09/05/14 38.0 0.49 0.54
EA 140905P00038500 P 09/05/14 38.5 0.81 0.87
EA 140905P00039000 P 09/05/14 39.0 1.21 1.56
EA 140905P00039500 P 09/05/14 39.5 1.65 1.90
EA 140905P00040000 P 09/05/14 40.0 2.13 2.38
EA 140905P00040500 P 09/05/14 40.5 2.61 3.20
EA 140905P00041000 P 09/05/14 41.0 3.10 3.70
EA 140905P00041500 P 09/05/14 41.5 3.60 3.90
EA 140905P00042000 P 09/05/14 42.0 4.10 4.70
EA 140905P00042500 P 09/05/14 42.5 4.55 5.10
EA 140905P00043000 P 09/05/14 43.0 5.05 5.70
EA 140905P00043500 P 09/05/14 43.5 5.55 6.20
EA 140905P00044000 P 09/05/14 44.0 6.05 6.40
EA 140905P00044500 P 09/05/14 44.5 6.60 7.20
EA 140905P00046000 P 09/05/14 46.0 8.00 8.90
EA 140905P00047000 P 09/05/14 47.0 7.60 9.65
EA 140905P00048000 P 09/05/14 48.0 8.60 10.60
EA 140912C00027500 C 09/12/14 27.5 8.55 11.70
EA 140912C00028000 C 09/12/14 28.0 8.05 11.10
EA 140912C00028500 C 09/12/14 28.5 8.60 9.45
EA 140912C00029000 C 09/12/14 29.0 8.10 8.95
EA 140912C00029500 C 09/12/14 29.5 7.60 8.45
EA 140912C00030000 C 09/12/14 30.0 7.15 7.95
EA 140912C00030500 C 09/12/14 30.5 6.65 7.45
EA 140912C00031000 C 09/12/14 31.0 6.15 6.95
EA 140912C00031500 C 09/12/14 31.5 5.65 6.45
EA 140912C00032000 C 09/12/14 32.0 5.15 5.95
EA 140912C00032500 C 09/12/14 32.5 4.65 5.45
EA 140912C00033000 C 09/12/14 33.0 4.15 4.95
EA 140912C00033500 C 09/12/14 33.5 3.65 4.45
EA 140912C00034000 C 09/12/14 34.0 3.15 3.95
EA 140912C00034500 C 09/12/14 34.5 2.73 3.45
EA 140912C00035000 C 09/12/14 35.0 2.56 2.98
EA 140912C00035500 C 09/12/14 35.5 1.83 2.51
EA 140912C00036000 C 09/12/14 36.0 1.55 2.03
EA 140912C00036500 C 09/12/14 36.5 1.23 1.60
EA 140912C00037000 C 09/12/14 37.0 1.14 1.21
EA 140912C00037500 C 09/12/14 37.5 0.71 0.87
EA 140912C00038000 C 09/12/14 38.0 0.54 0.59
EA 140912C00038500 C 09/12/14 38.5 0.30 0.40
EA 140912C00039000 C 09/12/14 39.0 0.18 0.24
EA 140912C00039500 C 09/12/14 39.5 0.01 0.18
EA 140912C00040000 C 09/12/14 40.0 0.00 0.18
EA 140912C00040500 C 09/12/14 40.5 0.00 0.07
EA 140912C00041000 C 09/12/14 41.0 0.00 0.05
EA 140912C00041500 C 09/12/14 41.5 0.00 0.05
EA 140912C00042000 C 09/12/14 42.0 0.00 0.05
EA 140912C00042500 C 09/12/14 42.5 0.00 0.05
EA 140912C00043000 C 09/12/14 43.0 0.00 0.05
EA 140912C00043500 C 09/12/14 43.5 0.00 0.05
EA 140912C00044000 C 09/12/14 44.0 0.00 0.05
EA 140912P00027500 P 09/12/14 27.5 0.00 0.18
EA 140912P00028000 P 09/12/14 28.0 0.00 0.20
EA 140912P00028500 P 09/12/14 28.5 0.00 0.19
EA 140912P00029000 P 09/12/14 29.0 0.00 0.20
EA 140912P00029500 P 09/12/14 29.5 0.00 0.16
EA 140912P00030000 P 09/12/14 30.0 0.00 0.20
EA 140912P00030500 P 09/12/14 30.5 0.00 0.20
EA 140912P00031000 P 09/12/14 31.0 0.00 0.16
EA 140912P00031500 P 09/12/14 31.5 0.00 0.19
EA 140912P00032000 P 09/12/14 32.0 0.00 0.15
EA 140912P00032500 P 09/12/14 32.5 0.00 0.17
EA 140912P00033000 P 09/12/14 33.0 0.00 0.14
EA 140912P00033500 P 09/12/14 33.5 0.00 0.17
EA 140912P00034000 P 09/12/14 34.0 0.00 0.19
EA 140912P00034500 P 09/12/14 34.5 0.04 0.14
EA 140912P00035000 P 09/12/14 35.0 0.05 0.11
EA 140912P00035500 P 09/12/14 35.5 0.08 0.16
EA 140912P00036000 P 09/12/14 36.0 0.13 0.18
EA 140912P00036500 P 09/12/14 36.5 0.20 0.27
EA 140912P00037000 P 09/12/14 37.0 0.31 0.35
EA 140912P00037500 P 09/12/14 37.5 0.47 0.51
EA 140912P00038000 P 09/12/14 38.0 0.70 0.74
EA 140912P00038500 P 09/12/14 38.5 1.00 1.05
EA 140912P00039000 P 09/12/14 39.0 1.35 1.56
EA 140912P00039500 P 09/12/14 39.5 1.74 2.00
EA 140912P00040000 P 09/12/14 40.0 2.17 2.46
EA 140912P00040500 P 09/12/14 40.5 2.61 2.94
EA 140912P00041000 P 09/12/14 41.0 3.10 3.50
EA 140912P00041500 P 09/12/14 41.5 3.60 4.05
EA 140912P00042000 P 09/12/14 42.0 4.05 4.45
EA 140912P00042500 P 09/12/14 42.5 4.55 4.95
EA 140912P00043000 P 09/12/14 43.0 5.00 5.90
EA 140912P00043500 P 09/12/14 43.5 5.50 6.45
EA 140912P00044000 P 09/12/14 44.0 6.05 6.90
EA 140920C00013000 C 09/20/14 13.0 22.40 26.35
EA 140920C00014000 C 09/20/14 14.0 21.35 25.25
EA 140920C00015000 C 09/20/14 15.0 20.95 24.30
EA 140920C00016000 C 09/20/14 16.0 19.90 23.25
EA 140920C00017000 C 09/20/14 17.0 19.05 22.35
EA 140920C00018000 C 09/20/14 18.0 17.80 21.35
EA 140920C00019000 C 09/20/14 19.0 16.40 20.25
EA 140920C00020000 C 09/20/14 20.0 15.45 19.35
EA 140920C00021000 C 09/20/14 21.0 14.80 18.10
EA 140920C00022000 C 09/20/14 22.0 14.05 17.10
EA 140920C00023000 C 09/20/14 23.0 12.80 16.15
EA 140920C00024000 C 09/20/14 24.0 11.85 15.05
EA 140920C00025000 C 09/20/14 25.0 11.05 14.10
EA 140920C00026000 C 09/20/14 26.0 11.25 12.10
EA 140920C00027000 C 09/20/14 27.0 10.20 10.95
EA 140920C00028000 C 09/20/14 28.0 9.20 9.95
EA 140920C00028500 C 09/20/14 28.5 8.65 9.40
EA 140920C00029000 C 09/20/14 29.0 8.15 8.90
EA 140920C00029500 C 09/20/14 29.5 7.65 8.45
EA 140920C00030000 C 09/20/14 30.0 7.50 7.90
EA 140920C00030500 C 09/20/14 30.5 7.00 7.40
EA 140920C00031000 C 09/20/14 31.0 6.50 6.90
EA 140920C00031500 C 09/20/14 31.5 6.00 6.45
EA 140920C00032000 C 09/20/14 32.0 5.50 5.95
EA 140920C00032500 C 09/20/14 32.5 5.00 5.45
EA 140920C00033000 C 09/20/14 33.0 4.55 4.95
EA 140920C00033500 C 09/20/14 33.5 4.05 4.45
EA 140920C00034000 C 09/20/14 34.0 3.70 3.95
EA 140920C00034500 C 09/20/14 34.5 3.10 3.50
EA 140920C00035000 C 09/20/14 35.0 2.68 3.05
EA 140920C00035500 C 09/20/14 35.5 2.46 2.57
EA 140920C00036000 C 09/20/14 36.0 2.08 2.14
EA 140920C00036500 C 09/20/14 36.5 1.68 1.73
EA 140920C00037000 C 09/20/14 37.0 1.32 1.36
EA 140920C00037500 C 09/20/14 37.5 1.00 1.04
EA 140920C00038000 C 09/20/14 38.0 0.73 0.78
EA 140920C00038500 C 09/20/14 38.5 0.52 0.56
EA 140920C00039000 C 09/20/14 39.0 0.36 0.40
EA 140920C00039500 C 09/20/14 39.5 0.24 0.27
EA 140920C00040000 C 09/20/14 40.0 0.15 0.19
EA 140920C00040500 C 09/20/14 40.5 0.10 0.13
EA 140920C00041000 C 09/20/14 41.0 0.07 0.09
EA 140920C00041500 C 09/20/14 41.5 0.04 0.07
EA 140920C00042000 C 09/20/14 42.0 0.02 0.05
EA 140920C00042500 C 09/20/14 42.5 0.01 0.04
EA 140920C00043000 C 09/20/14 43.0 0.00 0.03
EA 140920C00044000 C 09/20/14 44.0 0.00 0.03
EA 140920C00045000 C 09/20/14 45.0 0.00 0.02
EA 140920C00046000 C 09/20/14 46.0 0.00 0.02
EA 140920C00047000 C 09/20/14 47.0 0.00 0.02
EA 140920C00048000 C 09/20/14 48.0 0.00 0.02
EA 140920C00049000 C 09/20/14 49.0 0.00 0.02
EA 140920C00050000 C 09/20/14 50.0 0.00 0.02
EA 140920P00013000 P 09/20/14 13.0 0.00 0.02
EA 140920P00014000 P 09/20/14 14.0 0.00 0.02
EA 140920P00015000 P 09/20/14 15.0 0.00 0.02
EA 140920P00016000 P 09/20/14 16.0 0.00 0.02
EA 140920P00017000 P 09/20/14 17.0 0.00 0.02
EA 140920P00018000 P 09/20/14 18.0 0.00 0.02
EA 140920P00019000 P 09/20/14 19.0 0.00 0.02
EA 140920P00020000 P 09/20/14 20.0 0.00 0.02
EA 140920P00021000 P 09/20/14 21.0 0.00 0.02
EA 140920P00022000 P 09/20/14 22.0 0.00 0.02
EA 140920P00023000 P 09/20/14 23.0 0.00 0.02
EA 140920P00024000 P 09/20/14 24.0 0.00 0.02
EA 140920P00025000 P 09/20/14 25.0 0.00 0.02
EA 140920P00026000 P 09/20/14 26.0 0.00 0.02
EA 140920P00027000 P 09/20/14 27.0 0.00 0.02
EA 140920P00028000 P 09/20/14 28.0 0.00 0.02
EA 140920P00028500 P 09/20/14 28.5 0.00 0.02
EA 140920P00029000 P 09/20/14 29.0 0.00 0.02
EA 140920P00029500 P 09/20/14 29.5 0.00 0.03
EA 140920P00030000 P 09/20/14 30.0 0.00 0.03
EA 140920P00030500 P 09/20/14 30.5 0.01 0.03
EA 140920P00031000 P 09/20/14 31.0 0.01 0.03
EA 140920P00031500 P 09/20/14 31.5 0.01 0.04
EA 140920P00032000 P 09/20/14 32.0 0.02 0.04
EA 140920P00032500 P 09/20/14 32.5 0.02 0.05
EA 140920P00033000 P 09/20/14 33.0 0.03 0.06
EA 140920P00033500 P 09/20/14 33.5 0.04 0.07
EA 140920P00034000 P 09/20/14 34.0 0.06 0.09
EA 140920P00034500 P 09/20/14 34.5 0.08 0.11
EA 140920P00035000 P 09/20/14 35.0 0.13 0.15
EA 140920P00035500 P 09/20/14 35.5 0.17 0.21
EA 140920P00036000 P 09/20/14 36.0 0.24 0.28
EA 140920P00036500 P 09/20/14 36.5 0.34 0.36
EA 140920P00037000 P 09/20/14 37.0 0.47 0.52
EA 140920P00037500 P 09/20/14 37.5 0.66 0.70
EA 140920P00038000 P 09/20/14 38.0 0.89 0.93
EA 140920P00038500 P 09/20/14 38.5 1.17 1.22
EA 140920P00039000 P 09/20/14 39.0 1.50 1.56
EA 140920P00039500 P 09/20/14 39.5 1.88 1.93
EA 140920P00040000 P 09/20/14 40.0 2.28 2.46
EA 140920P00040500 P 09/20/14 40.5 2.72 3.05
EA 140920P00041000 P 09/20/14 41.0 3.15 3.55
EA 140920P00041500 P 09/20/14 41.5 3.65 4.05
EA 140920P00042000 P 09/20/14 42.0 4.15 4.55
EA 140920P00042500 P 09/20/14 42.5 4.65 5.05
EA 140920P00043000 P 09/20/14 43.0 5.10 5.55
EA 140920P00044000 P 09/20/14 44.0 6.10 6.55
EA 140920P00045000 P 09/20/14 45.0 7.10 7.65
EA 140920P00046000 P 09/20/14 46.0 8.05 8.50
EA 140920P00047000 P 09/20/14 47.0 7.90 9.45
EA 140920P00048000 P 09/20/14 48.0 8.90 10.45
EA 140920P00049000 P 09/20/14 49.0 9.65 12.95
EA 140920P00050000 P 09/20/14 50.0 10.75 13.95
EA 140926C00027000 C 09/26/14 27.0 8.95 12.30
EA 140926C00027500 C 09/26/14 27.5 8.30 11.70
EA 140926C00028000 C 09/26/14 28.0 7.80 10.60
EA 140926C00028500 C 09/26/14 28.5 7.30 10.15
EA 140926C00029000 C 09/26/14 29.0 7.35 9.10
EA 140926C00029500 C 09/26/14 29.5 6.85 8.55
EA 140926C00030000 C 09/26/14 30.0 6.50 8.05
EA 140926C00030500 C 09/26/14 30.5 6.00 7.55
EA 140926C00031000 C 09/26/14 31.0 6.15 7.05
EA 140926C00031500 C 09/26/14 31.5 5.65 6.50
EA 140926C00032000 C 09/26/14 32.0 5.20 6.00
EA 140926C00032500 C 09/26/14 32.5 4.15 5.55
EA 140926C00033000 C 09/26/14 33.0 3.70 5.05
EA 140926C00033500 C 09/26/14 33.5 3.25 4.60
EA 140926C00034000 C 09/26/14 34.0 2.86 4.10
EA 140926C00034500 C 09/26/14 34.5 2.43 3.60
EA 140926C00035000 C 09/26/14 35.0 2.27 3.15
EA 140926C00035500 C 09/26/14 35.5 2.46 2.68
EA 140926C00036000 C 09/26/14 36.0 1.90 2.30
EA 140926C00036500 C 09/26/14 36.5 1.71 1.88
EA 140926C00037000 C 09/26/14 37.0 1.32 1.52
EA 140926C00037500 C 09/26/14 37.5 1.04 1.21
EA 140926C00038000 C 09/26/14 38.0 0.79 0.94
EA 140926C00038500 C 09/26/14 38.5 0.56 0.72
EA 140926C00039000 C 09/26/14 39.0 0.40 0.54
EA 140926C00039500 C 09/26/14 39.5 0.28 0.40
EA 140926C00040000 C 09/26/14 40.0 0.07 0.29
EA 140926C00040500 C 09/26/14 40.5 0.05 0.25
EA 140926C00041000 C 09/26/14 41.0 0.01 0.15
EA 140926C00041500 C 09/26/14 41.5 0.00 0.16
EA 140926C00042000 C 09/26/14 42.0 0.00 0.18
EA 140926C00042500 C 09/26/14 42.5 0.00 0.19
EA 140926C00043000 C 09/26/14 43.0 0.00 0.15
EA 140926C00043500 C 09/26/14 43.5 0.00 0.15
EA 140926C00044000 C 09/26/14 44.0 0.00 0.16
EA 140926P00027000 P 09/26/14 27.0 0.00 0.16
EA 140926P00027500 P 09/26/14 27.5 0.00 0.21
EA 140926P00028000 P 09/26/14 28.0 0.00 0.19
EA 140926P00028500 P 09/26/14 28.5 0.00 0.19
EA 140926P00029000 P 09/26/14 29.0 0.00 0.16
EA 140926P00029500 P 09/26/14 29.5 0.00 0.17
EA 140926P00030000 P 09/26/14 30.0 0.00 0.20
EA 140926P00030500 P 09/26/14 30.5 0.00 0.19
EA 140926P00031000 P 09/26/14 31.0 0.00 0.17
EA 140926P00031500 P 09/26/14 31.5 0.01 0.15
EA 140926P00032000 P 09/26/14 32.0 0.01 0.15
EA 140926P00032500 P 09/26/14 32.5 0.02 0.16
EA 140926P00033000 P 09/26/14 33.0 0.05 0.19
EA 140926P00033500 P 09/26/14 33.5 0.07 0.26
EA 140926P00034000 P 09/26/14 34.0 0.11 0.29
EA 140926P00034500 P 09/26/14 34.5 0.14 0.37
EA 140926P00035000 P 09/26/14 35.0 0.19 0.35
EA 140926P00035500 P 09/26/14 35.5 0.25 0.36
EA 140926P00036000 P 09/26/14 36.0 0.33 0.39
EA 140926P00036500 P 09/26/14 36.5 0.43 0.55
EA 140926P00037000 P 09/26/14 37.0 0.59 0.73
EA 140926P00037500 P 09/26/14 37.5 0.79 0.90
EA 140926P00038000 P 09/26/14 38.0 1.02 1.12
EA 140926P00038500 P 09/26/14 38.5 1.28 1.42
EA 140926P00039000 P 09/26/14 39.0 1.61 1.74
EA 140926P00039500 P 09/26/14 39.5 1.93 2.35
EA 140926P00040000 P 09/26/14 40.0 2.30 2.85
EA 140926P00040500 P 09/26/14 40.5 2.73 3.70
EA 140926P00041000 P 09/26/14 41.0 3.10 4.10
EA 140926P00041500 P 09/26/14 41.5 3.60 4.70
EA 140926P00042000 P 09/26/14 42.0 4.05 4.70
EA 140926P00042500 P 09/26/14 42.5 4.55 5.20
EA 140926P00043000 P 09/26/14 43.0 5.05 5.85
EA 140926P00043500 P 09/26/14 43.5 5.60 6.20
EA 140926P00044000 P 09/26/14 44.0 6.05 7.55
EA 141003C00029000 C 10/03/14 29.0 8.15 8.95
EA 141003C00029500 C 10/03/14 29.5 7.70 8.50
EA 141003C00030000 C 10/03/14 30.0 7.20 8.00
EA 141003C00030500 C 10/03/14 30.5 6.70 7.60
EA 141003C00031000 C 10/03/14 31.0 6.20 7.00
EA 141003C00031500 C 10/03/14 31.5 5.10 6.50
EA 141003C00032000 C 10/03/14 32.0 4.70 6.10
EA 141003C00032500 C 10/03/14 32.5 4.20 5.55
EA 141003C00033000 C 10/03/14 33.0 3.75 5.10
EA 141003C00033500 C 10/03/14 33.5 3.30 4.60
EA 141003C00034000 C 10/03/14 34.0 2.85 4.15
EA 141003C00034500 C 10/03/14 34.5 2.51 3.75
EA 141003C00035000 C 10/03/14 35.0 2.04 3.25
EA 141003C00035500 C 10/03/14 35.5 2.48 2.79
EA 141003C00036000 C 10/03/14 36.0 1.96 2.40
EA 141003C00036500 C 10/03/14 36.5 1.80 2.01
EA 141003C00037000 C 10/03/14 37.0 1.45 1.66
EA 141003C00037500 C 10/03/14 37.5 1.19 1.35
EA 141003C00038000 C 10/03/14 38.0 0.99 1.08
EA 141003C00038500 C 10/03/14 38.5 0.66 0.86
EA 141003C00039000 C 10/03/14 39.0 0.50 0.67
EA 141003C00039500 C 10/03/14 39.5 0.30 0.51
EA 141003C00040000 C 10/03/14 40.0 0.26 0.39
EA 141003C00040500 C 10/03/14 40.5 0.15 0.30
EA 141003C00041000 C 10/03/14 41.0 0.05 0.25
EA 141003C00041500 C 10/03/14 41.5 0.05 0.17
EA 141003C00042000 C 10/03/14 42.0 0.03 0.14
EA 141003C00042500 C 10/03/14 42.5 0.03 0.14
EA 141003C00043000 C 10/03/14 43.0 0.02 0.14
EA 141003C00043500 C 10/03/14 43.5 0.01 0.14
EA 141003C00044000 C 10/03/14 44.0 0.01 0.14
EA 141003C00044500 C 10/03/14 44.5 0.00 0.14
EA 141003P00029000 P 10/03/14 29.0 0.01 0.14
EA 141003P00029500 P 10/03/14 29.5 0.01 0.14
EA 141003P00030000 P 10/03/14 30.0 0.02 0.14
EA 141003P00030500 P 10/03/14 30.5 0.02 0.14
EA 141003P00031000 P 10/03/14 31.0 0.03 0.14
EA 141003P00031500 P 10/03/14 31.5 0.03 0.14
EA 141003P00032000 P 10/03/14 32.0 0.04 0.14
EA 141003P00032500 P 10/03/14 32.5 0.06 0.17
EA 141003P00033000 P 10/03/14 33.0 0.08 0.27
EA 141003P00033500 P 10/03/14 33.5 0.10 0.31
EA 141003P00034000 P 10/03/14 34.0 0.14 0.37
EA 141003P00034500 P 10/03/14 34.5 0.21 0.42
EA 141003P00035000 P 10/03/14 35.0 0.27 0.33
EA 141003P00035500 P 10/03/14 35.5 0.34 0.39
EA 141003P00036000 P 10/03/14 36.0 0.44 0.56
EA 141003P00036500 P 10/03/14 36.5 0.56 0.65
EA 141003P00037000 P 10/03/14 37.0 0.73 0.82
EA 141003P00037500 P 10/03/14 37.5 0.93 1.06
EA 141003P00038000 P 10/03/14 38.0 1.14 1.23
EA 141003P00038500 P 10/03/14 38.5 1.42 1.54
EA 141003P00039000 P 10/03/14 39.0 1.72 1.85
EA 141003P00039500 P 10/03/14 39.5 2.07 2.37
EA 141003P00040000 P 10/03/14 40.0 2.43 2.86
EA 141003P00040500 P 10/03/14 40.5 2.82 3.60
EA 141003P00041000 P 10/03/14 41.0 3.30 3.95
EA 141003P00041500 P 10/03/14 41.5 3.75 4.65
EA 141003P00042000 P 10/03/14 42.0 4.10 4.70
EA 141003P00042500 P 10/03/14 42.5 4.60 6.00
EA 141003P00043000 P 10/03/14 43.0 5.05 5.90
EA 141003P00043500 P 10/03/14 43.5 5.60 6.40
EA 141003P00044000 P 10/03/14 44.0 6.05 6.95
EA 141003P00044500 P 10/03/14 44.5 6.55 7.40
EA 141010C00029000 C 10/10/14 29.0 8.20 9.05
EA 141010C00030000 C 10/10/14 30.0 7.20 8.10
EA 141010C00030500 C 10/10/14 30.5 6.70 7.60
EA 141010C00031000 C 10/10/14 31.0 5.60 7.10
EA 141010C00031500 C 10/10/14 31.5 5.15 6.65
EA 141010C00032000 C 10/10/14 32.0 4.70 6.15
EA 141010C00032500 C 10/10/14 32.5 4.25 5.65
EA 141010C00033000 C 10/10/14 33.0 3.80 5.15
EA 141010C00033500 C 10/10/14 33.5 3.35 4.65
EA 141010C00034000 C 10/10/14 34.0 2.95 4.25
EA 141010C00034500 C 10/10/14 34.5 2.53 3.80
EA 141010C00035000 C 10/10/14 35.0 2.20 3.35
EA 141010C00035500 C 10/10/14 35.5 2.48 2.92
EA 141010C00036000 C 10/10/14 36.0 1.90 2.51
EA 141010C00036500 C 10/10/14 36.5 1.77 2.13
EA 141010C00037000 C 10/10/14 37.0 1.38 1.80
EA 141010C00037500 C 10/10/14 37.5 1.32 1.49
EA 141010C00038000 C 10/10/14 38.0 1.13 1.22
EA 141010C00038500 C 10/10/14 38.5 0.67 0.99
EA 141010C00039000 C 10/10/14 39.0 0.36 0.79
EA 141010C00039500 C 10/10/14 39.5 0.26 0.62
EA 141010C00040000 C 10/10/14 40.0 0.20 0.48
EA 141010C00040500 C 10/10/14 40.5 0.13 0.37
EA 141010C00041000 C 10/10/14 41.0 0.08 0.30
EA 141010C00041500 C 10/10/14 41.5 0.07 0.25
EA 141010C00042000 C 10/10/14 42.0 0.04 0.18
EA 141010C00042500 C 10/10/14 42.5 0.04 0.16
EA 141010C00043000 C 10/10/14 43.0 0.01 0.14
EA 141010C00043500 C 10/10/14 43.5 0.03 0.14
EA 141010C00044000 C 10/10/14 44.0 0.02 0.14
EA 141010C00044500 C 10/10/14 44.5 0.01 0.14
EA 141010P00029000 P 10/10/14 29.0 0.02 0.17
EA 141010P00030000 P 10/10/14 30.0 0.01 0.15
EA 141010P00030500 P 10/10/14 30.5 0.03 0.15
EA 141010P00031000 P 10/10/14 31.0 0.04 0.16
EA 141010P00031500 P 10/10/14 31.5 0.05 0.17
EA 141010P00032000 P 10/10/14 32.0 0.06 0.20
EA 141010P00032500 P 10/10/14 32.5 0.08 0.23
EA 141010P00033000 P 10/10/14 33.0 0.11 0.27
EA 141010P00033500 P 10/10/14 33.5 0.14 0.38
EA 141010P00034000 P 10/10/14 34.0 0.23 0.38
EA 141010P00034500 P 10/10/14 34.5 0.28 0.53
EA 141010P00035000 P 10/10/14 35.0 0.33 0.56
EA 141010P00035500 P 10/10/14 35.5 0.45 0.75
EA 141010P00036000 P 10/10/14 36.0 0.56 0.69
EA 141010P00036500 P 10/10/14 36.5 0.70 0.76
EA 141010P00037000 P 10/10/14 37.0 0.87 0.96
EA 141010P00037500 P 10/10/14 37.5 1.06 1.14
EA 141010P00038000 P 10/10/14 38.0 1.29 1.35
EA 141010P00038500 P 10/10/14 38.5 1.55 1.64
EA 141010P00039000 P 10/10/14 39.0 1.85 1.96
EA 141010P00039500 P 10/10/14 39.5 2.17 2.40
EA 141010P00040000 P 10/10/14 40.0 2.52 2.86
EA 141010P00040500 P 10/10/14 40.5 2.95 3.25
EA 141010P00041000 P 10/10/14 41.0 3.25 3.70
EA 141010P00041500 P 10/10/14 41.5 3.75 4.25
EA 141010P00042000 P 10/10/14 42.0 4.15 4.75
EA 141010P00042500 P 10/10/14 42.5 4.60 5.70
EA 141010P00043000 P 10/10/14 43.0 5.10 5.70
EA 141010P00043500 P 10/10/14 43.5 5.60 6.35
EA 141010P00044000 P 10/10/14 44.0 6.05 6.90
EA 141010P00044500 P 10/10/14 44.5 6.55 7.40
EA 141018C00025000 C 10/18/14 25.0 12.20 13.35
EA 141018C00026000 C 10/18/14 26.0 11.20 12.10
EA 141018C00027000 C 10/18/14 27.0 10.10 11.00
EA 141018C00028000 C 10/18/14 28.0 9.10 10.00
EA 141018C00029000 C 10/18/14 29.0 8.10 9.00
EA 141018C00030000 C 10/18/14 30.0 7.10 8.05
EA 141018C00031000 C 10/18/14 31.0 6.35 7.05
EA 141018C00032000 C 10/18/14 32.0 5.45 6.10
EA 141018C00033000 C 10/18/14 33.0 4.65 5.15
EA 141018C00034000 C 10/18/14 34.0 4.00 4.20
EA 141018C00035000 C 10/18/14 35.0 3.15 3.40
EA 141018C00036000 C 10/18/14 36.0 2.51 2.59
EA 141018C00037000 C 10/18/14 37.0 1.84 1.92
EA 141018C00038000 C 10/18/14 38.0 1.31 1.35
EA 141018C00039000 C 10/18/14 39.0 0.88 0.93
EA 141018C00040000 C 10/18/14 40.0 0.55 0.61
EA 141018C00041000 C 10/18/14 41.0 0.35 0.38
EA 141018C00042000 C 10/18/14 42.0 0.21 0.25
EA 141018C00043000 C 10/18/14 43.0 0.12 0.15
EA 141018C00044000 C 10/18/14 44.0 0.06 0.10
EA 141018P00025000 P 10/18/14 25.0 0.00 0.03
EA 141018P00026000 P 10/18/14 26.0 0.00 0.04
EA 141018P00027000 P 10/18/14 27.0 0.00 0.04
EA 141018P00028000 P 10/18/14 28.0 0.00 0.04
EA 141018P00029000 P 10/18/14 29.0 0.03 0.06
EA 141018P00030000 P 10/18/14 30.0 0.04 0.08
EA 141018P00031000 P 10/18/14 31.0 0.06 0.10
EA 141018P00032000 P 10/18/14 32.0 0.12 0.14
EA 141018P00033000 P 10/18/14 33.0 0.19 0.20
EA 141018P00034000 P 10/18/14 34.0 0.29 0.31
EA 141018P00035000 P 10/18/14 35.0 0.45 0.47
EA 141018P00036000 P 10/18/14 36.0 0.68 0.71
EA 141018P00037000 P 10/18/14 37.0 1.01 1.05
EA 141018P00038000 P 10/18/14 38.0 1.45 1.49
EA 141018P00039000 P 10/18/14 39.0 2.02 2.07
EA 141018P00040000 P 10/18/14 40.0 2.69 2.75
EA 141018P00041000 P 10/18/14 41.0 3.45 3.65
EA 141018P00042000 P 10/18/14 42.0 4.30 4.85
EA 141018P00043000 P 10/18/14 43.0 5.20 5.80
EA 141018P00044000 P 10/18/14 44.0 6.15 6.80
EA 141122C00030000 C 11/22/14 30.0 7.30 8.20
EA 141122C00031000 C 11/22/14 31.0 6.45 7.30
EA 141122C00032000 C 11/22/14 32.0 5.65 6.40
EA 141122C00033000 C 11/22/14 33.0 5.30 5.60
EA 141122C00034000 C 11/22/14 34.0 4.50 4.80
EA 141122C00035000 C 11/22/14 35.0 3.85 4.05
EA 141122C00036000 C 11/22/14 36.0 3.25 3.35
EA 141122C00037000 C 11/22/14 37.0 2.68 2.75
EA 141122C00038000 C 11/22/14 38.0 2.17 2.23
EA 141122C00039000 C 11/22/14 39.0 1.72 1.77
EA 141122C00040000 C 11/22/14 40.0 1.34 1.39
EA 141122C00041000 C 11/22/14 41.0 1.03 1.08
EA 141122C00042000 C 11/22/14 42.0 0.79 0.83
EA 141122C00043000 C 11/22/14 43.0 0.59 0.62
EA 141122C00044000 C 11/22/14 44.0 0.43 0.47
EA 141122C00045000 C 11/22/14 45.0 0.32 0.36
EA 141122P00030000 P 11/22/14 30.0 0.23 0.27
EA 141122P00031000 P 11/22/14 31.0 0.32 0.36
EA 141122P00032000 P 11/22/14 32.0 0.45 0.48
EA 141122P00033000 P 11/22/14 33.0 0.61 0.64
EA 141122P00034000 P 11/22/14 34.0 0.82 0.86
EA 141122P00035000 P 11/22/14 35.0 1.09 1.12
EA 141122P00036000 P 11/22/14 36.0 1.42 1.46
EA 141122P00037000 P 11/22/14 37.0 1.82 1.87
EA 141122P00038000 P 11/22/14 38.0 2.29 2.35
EA 141122P00039000 P 11/22/14 39.0 2.84 2.89
EA 141122P00040000 P 11/22/14 40.0 3.45 3.55
EA 141122P00041000 P 11/22/14 41.0 4.15 4.20
EA 141122P00042000 P 11/22/14 42.0 4.85 4.95
EA 141122P00043000 P 11/22/14 43.0 5.65 5.90
EA 141122P00044000 P 11/22/14 44.0 6.50 6.75
EA 141122P00045000 P 11/22/14 45.0 7.35 8.15
EA 141220C00015000 C 12/20/14 15.0 20.95 24.60
EA 141220C00016000 C 12/20/14 16.0 19.95 23.60
EA 141220C00018000 C 12/20/14 18.0 17.95 21.60
EA 141220C00019000 C 12/20/14 19.0 16.55 20.50
EA 141220C00020000 C 12/20/14 20.0 16.85 19.10
EA 141220C00021000 C 12/20/14 21.0 14.45 18.20
EA 141220C00022000 C 12/20/14 22.0 14.95 16.30
EA 141220C00023000 C 12/20/14 23.0 13.90 15.25
EA 141220C00024000 C 12/20/14 24.0 12.90 14.10
EA 141220C00025000 C 12/20/14 25.0 11.95 13.15
EA 141220C00026000 C 12/20/14 26.0 10.95 12.40
EA 141220C00027000 C 12/20/14 27.0 10.00 11.15
EA 141220C00028000 C 12/20/14 28.0 9.25 10.20
EA 141220C00029000 C 12/20/14 29.0 8.35 9.30
EA 141220C00030000 C 12/20/14 30.0 7.45 8.35
EA 141220C00031000 C 12/20/14 31.0 6.60 7.45
EA 141220C00032000 C 12/20/14 32.0 6.30 6.60
EA 141220C00033000 C 12/20/14 33.0 5.50 5.75
EA 141220C00034000 C 12/20/14 34.0 4.85 5.00
EA 141220C00035000 C 12/20/14 35.0 4.15 4.30
EA 141220C00036000 C 12/20/14 36.0 3.50 3.65
EA 141220C00037000 C 12/20/14 37.0 2.96 3.05
EA 141220C00038000 C 12/20/14 38.0 2.44 2.50
EA 141220C00039000 C 12/20/14 39.0 1.99 2.05
EA 141220C00040000 C 12/20/14 40.0 1.60 1.66
EA 141220C00041000 C 12/20/14 41.0 1.27 1.33
EA 141220C00042000 C 12/20/14 42.0 1.00 1.05
EA 141220C00043000 C 12/20/14 43.0 0.79 0.83
EA 141220C00044000 C 12/20/14 44.0 0.61 0.64
EA 141220C00045000 C 12/20/14 45.0 0.47 0.50
EA 141220C00046000 C 12/20/14 46.0 0.36 0.38
EA 141220C00047000 C 12/20/14 47.0 0.27 0.29
EA 141220C00048000 C 12/20/14 48.0 0.20 0.22
EA 141220C00049000 C 12/20/14 49.0 0.15 0.17
EA 141220C00050000 C 12/20/14 50.0 0.11 0.14
EA 141220P00015000 P 12/20/14 15.0 0.00 0.03
EA 141220P00016000 P 12/20/14 16.0 0.00 0.03
EA 141220P00018000 P 12/20/14 18.0 0.00 0.04
EA 141220P00019000 P 12/20/14 19.0 0.01 0.03
EA 141220P00020000 P 12/20/14 20.0 0.01 0.04
EA 141220P00021000 P 12/20/14 21.0 0.02 0.05
EA 141220P00022000 P 12/20/14 22.0 0.02 0.05
EA 141220P00023000 P 12/20/14 23.0 0.04 0.07
EA 141220P00024000 P 12/20/14 24.0 0.05 0.08
EA 141220P00025000 P 12/20/14 25.0 0.07 0.11
EA 141220P00026000 P 12/20/14 26.0 0.10 0.13
EA 141220P00027000 P 12/20/14 27.0 0.13 0.16
EA 141220P00028000 P 12/20/14 28.0 0.18 0.21
EA 141220P00029000 P 12/20/14 29.0 0.25 0.28
EA 141220P00030000 P 12/20/14 30.0 0.34 0.36
EA 141220P00031000 P 12/20/14 31.0 0.46 0.48
EA 141220P00032000 P 12/20/14 32.0 0.61 0.64
EA 141220P00033000 P 12/20/14 33.0 0.80 0.83
EA 141220P00034000 P 12/20/14 34.0 1.03 1.07
EA 141220P00035000 P 12/20/14 35.0 1.33 1.36
EA 141220P00036000 P 12/20/14 36.0 1.68 1.73
EA 141220P00037000 P 12/20/14 37.0 2.09 2.14
EA 141220P00038000 P 12/20/14 38.0 2.56 2.61
EA 141220P00039000 P 12/20/14 39.0 3.10 3.20
EA 141220P00040000 P 12/20/14 40.0 3.70 3.80
EA 141220P00041000 P 12/20/14 41.0 4.35 4.45
EA 141220P00042000 P 12/20/14 42.0 5.10 5.20
EA 141220P00043000 P 12/20/14 43.0 5.85 6.00
EA 141220P00044000 P 12/20/14 44.0 6.70 6.80
EA 141220P00045000 P 12/20/14 45.0 7.55 7.80
EA 141220P00046000 P 12/20/14 46.0 8.40 9.20
EA 141220P00047000 P 12/20/14 47.0 9.25 10.15
EA 141220P00048000 P 12/20/14 48.0 10.25 11.15
EA 141220P00049000 P 12/20/14 49.0 11.10 12.10
EA 141220P00050000 P 12/20/14 50.0 12.15 13.15
EA 150117C00003000 C 01/17/15 3.0 32.40 36.50
EA 150117C00005000 C 01/17/15 5.0 30.50 34.60
EA 150117C00008000 C 01/17/15 8.0 27.40 31.45
EA 150117C00010000 C 01/17/15 10.0 25.45 29.60
EA 150117C00012000 C 01/17/15 12.0 23.40 27.60
EA 150117C00014000 C 01/17/15 14.0 21.40 25.65
EA 150117C00015000 C 01/17/15 15.0 20.40 24.65
EA 150117C00016000 C 01/17/15 16.0 19.50 23.90
EA 150117C00017000 C 01/17/15 17.0 18.50 22.75
EA 150117C00018000 C 01/17/15 18.0 17.45 21.35
EA 150117C00019000 C 01/17/15 19.0 16.55 20.20
EA 150117C00020000 C 01/17/15 20.0 15.45 18.00
EA 150117C00021000 C 01/17/15 21.0 15.85 17.35
EA 150117C00022000 C 01/17/15 22.0 14.85 16.15
EA 150117C00024000 C 01/17/15 24.0 12.90 14.35
EA 150117C00025000 C 01/17/15 25.0 11.90 13.15
EA 150117C00026000 C 01/17/15 26.0 10.95 12.20
EA 150117C00027000 C 01/17/15 27.0 10.30 11.20
EA 150117C00028000 C 01/17/15 28.0 9.40 10.25
EA 150117C00029000 C 01/17/15 29.0 8.50 9.30
EA 150117C00030000 C 01/17/15 30.0 7.65 8.40
EA 150117C00031000 C 01/17/15 31.0 6.85 7.55
EA 150117C00032000 C 01/17/15 32.0 6.45 6.75
EA 150117C00033000 C 01/17/15 33.0 5.70 5.95
EA 150117C00034000 C 01/17/15 34.0 5.10 5.20
EA 150117C00035000 C 01/17/15 35.0 4.40 4.50
EA 150117C00036000 C 01/17/15 36.0 3.75 3.85
EA 150117C00037000 C 01/17/15 37.0 3.20 3.30
EA 150117C00038000 C 01/17/15 38.0 2.69 2.76
EA 150117C00039000 C 01/17/15 39.0 2.24 2.31
EA 150117C00040000 C 01/17/15 40.0 1.84 1.91
EA 150117C00041000 C 01/17/15 41.0 1.50 1.56
EA 150117C00042000 C 01/17/15 42.0 1.22 1.27
EA 150117C00043000 C 01/17/15 43.0 0.98 1.03
EA 150117C00044000 C 01/17/15 44.0 0.78 0.83
EA 150117C00045000 C 01/17/15 45.0 0.62 0.66
EA 150117C00046000 C 01/17/15 46.0 0.49 0.52
EA 150117C00047000 C 01/17/15 47.0 0.38 0.41
EA 150117C00048000 C 01/17/15 48.0 0.30 0.33
EA 150117C00049000 C 01/17/15 49.0 0.23 0.26
EA 150117C00050000 C 01/17/15 50.0 0.18 0.20
EA 150117P00003000 P 01/17/15 3.0 0.00 0.02
EA 150117P00005000 P 01/17/15 5.0 0.00 0.02
EA 150117P00008000 P 01/17/15 8.0 0.00 0.02
EA 150117P00010000 P 01/17/15 10.0 0.00 0.02
EA 150117P00012000 P 01/17/15 12.0 0.00 0.02
EA 150117P00014000 P 01/17/15 14.0 0.00 0.03
EA 150117P00015000 P 01/17/15 15.0 0.00 0.03
EA 150117P00016000 P 01/17/15 16.0 0.00 0.03
EA 150117P00017000 P 01/17/15 17.0 0.00 0.04
EA 150117P00018000 P 01/17/15 18.0 0.00 0.05
EA 150117P00019000 P 01/17/15 19.0 0.00 0.05
EA 150117P00020000 P 01/17/15 20.0 0.02 0.06
EA 150117P00021000 P 01/17/15 21.0 0.03 0.06
EA 150117P00022000 P 01/17/15 22.0 0.04 0.08
EA 150117P00024000 P 01/17/15 24.0 0.07 0.12
EA 150117P00025000 P 01/17/15 25.0 0.12 0.14
EA 150117P00026000 P 01/17/15 26.0 0.15 0.18
EA 150117P00027000 P 01/17/15 27.0 0.20 0.22
EA 150117P00028000 P 01/17/15 28.0 0.27 0.29
EA 150117P00029000 P 01/17/15 29.0 0.35 0.37
EA 150117P00030000 P 01/17/15 30.0 0.46 0.48
EA 150117P00031000 P 01/17/15 31.0 0.59 0.62
EA 150117P00032000 P 01/17/15 32.0 0.76 0.80
EA 150117P00033000 P 01/17/15 33.0 0.98 1.01
EA 150117P00034000 P 01/17/15 34.0 1.23 1.27
EA 150117P00035000 P 01/17/15 35.0 1.54 1.58
EA 150117P00036000 P 01/17/15 36.0 1.90 1.96
EA 150117P00037000 P 01/17/15 37.0 2.32 2.38
EA 150117P00038000 P 01/17/15 38.0 2.80 2.86
EA 150117P00039000 P 01/17/15 39.0 3.35 3.45
EA 150117P00040000 P 01/17/15 40.0 3.95 4.05
EA 150117P00041000 P 01/17/15 41.0 4.60 4.70
EA 150117P00042000 P 01/17/15 42.0 5.30 5.40
EA 150117P00043000 P 01/17/15 43.0 6.05 6.15
EA 150117P00044000 P 01/17/15 44.0 6.85 6.95
EA 150117P00045000 P 01/17/15 45.0 7.70 7.95
EA 150117P00046000 P 01/17/15 46.0 8.55 8.85
EA 150117P00047000 P 01/17/15 47.0 9.45 10.15
EA 150117P00048000 P 01/17/15 48.0 10.35 11.10
EA 150117P00049000 P 01/17/15 49.0 11.25 12.10
EA 150117P00050000 P 01/17/15 50.0 12.20 13.05
EA 150320C00018000 C 03/20/15 18.0 18.65 20.45
EA 150320C00019000 C 03/20/15 19.0 17.65 19.60
EA 150320C00020000 C 03/20/15 20.0 16.65 18.60
EA 150320C00021000 C 03/20/15 21.0 15.70 17.65
EA 150320C00023000 C 03/20/15 23.0 13.75 15.70
EA 150320C00024000 C 03/20/15 24.0 12.80 14.75
EA 150320C00025000 C 03/20/15 25.0 12.30 13.25
EA 150320C00026000 C 03/20/15 26.0 11.40 12.35
EA 150320C00027000 C 03/20/15 27.0 10.50 11.45
EA 150320C00028000 C 03/20/15 28.0 9.70 10.55
EA 150320C00029000 C 03/20/15 29.0 8.85 9.65
EA 150320C00030000 C 03/20/15 30.0 8.05 8.85
EA 150320C00031000 C 03/20/15 31.0 7.65 8.05
EA 150320C00032000 C 03/20/15 32.0 6.90 7.25
EA 150320C00033000 C 03/20/15 33.0 6.40 6.50
EA 150320C00034000 C 03/20/15 34.0 5.70 5.80
EA 150320C00035000 C 03/20/15 35.0 5.05 5.20
EA 150320C00036000 C 03/20/15 36.0 4.45 4.55
EA 150320C00037000 C 03/20/15 37.0 3.90 4.00
EA 150320C00038000 C 03/20/15 38.0 3.40 3.50
EA 150320C00039000 C 03/20/15 39.0 2.99 3.05
EA 150320C00040000 C 03/20/15 40.0 2.58 2.63
EA 150320C00041000 C 03/20/15 41.0 2.22 2.27
EA 150320C00042000 C 03/20/15 42.0 1.90 1.95
EA 150320C00043000 C 03/20/15 43.0 1.62 1.67
EA 150320C00044000 C 03/20/15 44.0 1.37 1.42
EA 150320C00045000 C 03/20/15 45.0 1.15 1.20
EA 150320C00046000 C 03/20/15 46.0 0.97 1.01
EA 150320C00047000 C 03/20/15 47.0 0.77 0.85
EA 150320C00048000 C 03/20/15 48.0 0.68 0.72
EA 150320C00049000 C 03/20/15 49.0 0.53 0.60
EA 150320C00050000 C 03/20/15 50.0 0.44 0.50
EA 150320P00018000 P 03/20/15 18.0 0.02 0.07
EA 150320P00019000 P 03/20/15 19.0 0.03 0.09
EA 150320P00020000 P 03/20/15 20.0 0.05 0.10
EA 150320P00021000 P 03/20/15 21.0 0.08 0.12
EA 150320P00023000 P 03/20/15 23.0 0.14 0.19
EA 150320P00024000 P 03/20/15 24.0 0.20 0.24
EA 150320P00025000 P 03/20/15 25.0 0.26 0.30
EA 150320P00026000 P 03/20/15 26.0 0.33 0.37
EA 150320P00027000 P 03/20/15 27.0 0.42 0.46
EA 150320P00028000 P 03/20/15 28.0 0.52 0.57
EA 150320P00029000 P 03/20/15 29.0 0.65 0.70
EA 150320P00030000 P 03/20/15 30.0 0.82 0.87
EA 150320P00031000 P 03/20/15 31.0 1.01 1.06
EA 150320P00032000 P 03/20/15 32.0 1.24 1.29
EA 150320P00033000 P 03/20/15 33.0 1.50 1.56
EA 150320P00034000 P 03/20/15 34.0 1.81 1.87
EA 150320P00035000 P 03/20/15 35.0 2.17 2.24
EA 150320P00036000 P 03/20/15 36.0 2.57 2.64
EA 150320P00037000 P 03/20/15 37.0 3.00 3.10
EA 150320P00038000 P 03/20/15 38.0 3.50 3.60
EA 150320P00039000 P 03/20/15 39.0 4.05 4.15
EA 150320P00040000 P 03/20/15 40.0 4.60 4.75
EA 150320P00041000 P 03/20/15 41.0 5.25 5.35
EA 150320P00042000 P 03/20/15 42.0 5.95 6.05
EA 150320P00043000 P 03/20/15 43.0 6.65 6.75
EA 150320P00044000 P 03/20/15 44.0 7.40 7.50
EA 150320P00045000 P 03/20/15 45.0 8.20 8.30
EA 150320P00046000 P 03/20/15 46.0 9.00 9.15
EA 150320P00047000 P 03/20/15 47.0 9.85 10.15
EA 150320P00048000 P 03/20/15 48.0 10.70 11.00
EA 150320P00049000 P 03/20/15 49.0 11.60 12.35
EA 150320P00050000 P 03/20/15 50.0 12.45 13.30
EA 160115C00015000 C 01/15/16 15.0 20.75 23.70
EA 160115C00018000 C 01/15/16 18.0 17.95 20.70
EA 160115C00020000 C 01/15/16 20.0 17.20 18.70
EA 160115C00023000 C 01/15/16 23.0 14.65 16.10
EA 160115C00025000 C 01/15/16 25.0 13.05 14.50
EA 160115C00027000 C 01/15/16 27.0 11.60 13.15
EA 160115C00030000 C 01/15/16 30.0 10.15 10.60
EA 160115C00032000 C 01/15/16 32.0 8.85 9.25
EA 160115C00035000 C 01/15/16 35.0 7.30 7.45
EA 160115C00037000 C 01/15/16 37.0 6.30 6.45
EA 160115C00040000 C 01/15/16 40.0 4.95 5.10
EA 160115C00045000 C 01/15/16 45.0 3.25 3.40
EA 160115C00050000 C 01/15/16 50.0 2.12 2.22
EA 160115C00055000 C 01/15/16 55.0 1.36 1.45
EA 160115P00015000 P 01/15/16 15.0 0.13 0.19
EA 160115P00018000 P 01/15/16 18.0 0.29 0.36
EA 160115P00020000 P 01/15/16 20.0 0.45 0.51
EA 160115P00023000 P 01/15/16 23.0 0.80 0.86
EA 160115P00025000 P 01/15/16 25.0 1.01 1.18
EA 160115P00027000 P 01/15/16 27.0 1.42 1.60
EA 160115P00030000 P 01/15/16 30.0 2.26 2.40
EA 160115P00032000 P 01/15/16 32.0 3.00 3.10
EA 160115P00035000 P 01/15/16 35.0 4.20 4.35
EA 160115P00037000 P 01/15/16 37.0 5.20 5.30
EA 160115P00040000 P 01/15/16 40.0 6.85 6.95
EA 160115P00045000 P 01/15/16 45.0 10.05 10.25
EA 160115P00050000 P 01/15/16 50.0 13.95 14.10
EA 160115P00055000 P 01/15/16 55.0 18.15 18.60

OPRA data is delayed 15 minutes.