Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Electronic Arts Inc (EA)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EA 141024C00023000 C 10/24/14 23.0 10.90 13.70
EA 141024C00024000 C 10/24/14 24.0 10.45 12.45
EA 141024C00025000 C 10/24/14 25.0 8.95 12.30
EA 141024C00026000 C 10/24/14 26.0 9.05 10.70
EA 141024C00026500 C 10/24/14 26.5 8.55 9.90
EA 141024C00027000 C 10/24/14 27.0 8.05 9.45
EA 141024C00027500 C 10/24/14 27.5 7.55 8.90
EA 141024C00028000 C 10/24/14 28.0 7.05 8.45
EA 141024C00028500 C 10/24/14 28.5 6.55 7.95
EA 141024C00029000 C 10/24/14 29.0 6.05 7.45
EA 141024C00029500 C 10/24/14 29.5 5.55 6.95
EA 141024C00030000 C 10/24/14 30.0 5.10 6.45
EA 141024C00030500 C 10/24/14 30.5 4.65 5.90
EA 141024C00031000 C 10/24/14 31.0 4.15 5.40
EA 141024C00031500 C 10/24/14 31.5 3.65 4.90
EA 141024C00032000 C 10/24/14 32.0 3.20 4.40
EA 141024C00032500 C 10/24/14 32.5 2.65 3.90
EA 141024C00033000 C 10/24/14 33.0 2.14 3.40
EA 141024C00033500 C 10/24/14 33.5 1.79 2.88
EA 141024C00034000 C 10/24/14 34.0 1.32 2.38
EA 141024C00034500 C 10/24/14 34.5 1.36 1.91
EA 141024C00035000 C 10/24/14 35.0 0.85 1.40
EA 141024C00035500 C 10/24/14 35.5 0.64 0.93
EA 141024C00036000 C 10/24/14 36.0 0.32 0.38
EA 141024C00036500 C 10/24/14 36.5 0.10 0.22
EA 141024C00037000 C 10/24/14 37.0 0.02 0.11
EA 141024C00037500 C 10/24/14 37.5 0.00 0.10
EA 141024C00038000 C 10/24/14 38.0 0.00 0.09
EA 141024C00038500 C 10/24/14 38.5 0.00 0.09
EA 141024C00039000 C 10/24/14 39.0 0.00 0.09
EA 141024C00039500 C 10/24/14 39.5 0.00 0.09
EA 141024C00040000 C 10/24/14 40.0 0.00 0.14
EA 141024C00040500 C 10/24/14 40.5 0.00 0.14
EA 141024C00041000 C 10/24/14 41.0 0.00 0.14
EA 141024C00041500 C 10/24/14 41.5 0.00 0.14
EA 141024C00042000 C 10/24/14 42.0 0.00 0.10
EA 141024C00042500 C 10/24/14 42.5 0.00 0.14
EA 141024C00043000 C 10/24/14 43.0 0.00 0.14
EA 141024C00043500 C 10/24/14 43.5 0.00 0.14
EA 141024C00044000 C 10/24/14 44.0 0.00 0.10
EA 141024C00044500 C 10/24/14 44.5 0.00 0.14
EA 141024C00045000 C 10/24/14 45.0 0.00 0.14
EA 141024C00045500 C 10/24/14 45.5 0.00 0.14
EA 141024C00046000 C 10/24/14 46.0 0.00 0.14
EA 141024C00046500 C 10/24/14 46.5 0.00 0.14
EA 141024C00047000 C 10/24/14 47.0 0.00 0.14
EA 141024C00047500 C 10/24/14 47.5 0.00 0.14
EA 141024C00048000 C 10/24/14 48.0 0.00 0.14
EA 141024C00048500 C 10/24/14 48.5 0.00 0.14
EA 141024P00023000 P 10/24/14 23.0 0.00 0.14
EA 141024P00024000 P 10/24/14 24.0 0.00 0.14
EA 141024P00025000 P 10/24/14 25.0 0.00 0.14
EA 141024P00026000 P 10/24/14 26.0 0.00 0.14
EA 141024P00026500 P 10/24/14 26.5 0.00 0.14
EA 141024P00027000 P 10/24/14 27.0 0.00 0.10
EA 141024P00027500 P 10/24/14 27.5 0.00 0.14
EA 141024P00028000 P 10/24/14 28.0 0.00 0.14
EA 141024P00028500 P 10/24/14 28.5 0.00 0.14
EA 141024P00029000 P 10/24/14 29.0 0.00 0.14
EA 141024P00029500 P 10/24/14 29.5 0.00 0.14
EA 141024P00030000 P 10/24/14 30.0 0.00 0.14
EA 141024P00030500 P 10/24/14 30.5 0.00 0.14
EA 141024P00031000 P 10/24/14 31.0 0.00 0.14
EA 141024P00031500 P 10/24/14 31.5 0.00 0.14
EA 141024P00032000 P 10/24/14 32.0 0.00 0.14
EA 141024P00032500 P 10/24/14 32.5 0.00 0.14
EA 141024P00033000 P 10/24/14 33.0 0.00 0.01
EA 141024P00033500 P 10/24/14 33.5 0.00 0.14
EA 141024P00034000 P 10/24/14 34.0 0.00 0.14
EA 141024P00034500 P 10/24/14 34.5 0.00 0.12
EA 141024P00035000 P 10/24/14 35.0 0.01 0.10
EA 141024P00035500 P 10/24/14 35.5 0.06 0.10
EA 141024P00036000 P 10/24/14 36.0 0.19 0.25
EA 141024P00036500 P 10/24/14 36.5 0.46 0.56
EA 141024P00037000 P 10/24/14 37.0 0.70 1.14
EA 141024P00037500 P 10/24/14 37.5 1.15 1.77
EA 141024P00038000 P 10/24/14 38.0 1.59 2.88
EA 141024P00038500 P 10/24/14 38.5 2.11 3.35
EA 141024P00039000 P 10/24/14 39.0 2.60 3.85
EA 141024P00039500 P 10/24/14 39.5 3.05 4.35
EA 141024P00040000 P 10/24/14 40.0 3.55 4.85
EA 141024P00040500 P 10/24/14 40.5 4.05 5.35
EA 141024P00041000 P 10/24/14 41.0 4.55 6.00
EA 141024P00041500 P 10/24/14 41.5 5.05 6.45
EA 141024P00042000 P 10/24/14 42.0 5.60 6.95
EA 141024P00042500 P 10/24/14 42.5 6.10 7.40
EA 141024P00043000 P 10/24/14 43.0 6.60 7.95
EA 141024P00043500 P 10/24/14 43.5 7.10 8.45
EA 141024P00044000 P 10/24/14 44.0 7.55 8.95
EA 141024P00044500 P 10/24/14 44.5 8.10 9.45
EA 141024P00045000 P 10/24/14 45.0 8.55 9.95
EA 141024P00045500 P 10/24/14 45.5 9.05 10.45
EA 141024P00046000 P 10/24/14 46.0 9.55 10.95
EA 141024P00046500 P 10/24/14 46.5 9.90 11.80
EA 141024P00047000 P 10/24/14 47.0 10.55 12.30
EA 141024P00047500 P 10/24/14 47.5 10.95 12.80
EA 141024P00048000 P 10/24/14 48.0 11.40 13.30
EA 141024P00048500 P 10/24/14 48.5 11.25 14.05
EA 141031C00025000 C 10/31/14 25.0 10.05 11.50
EA 141031C00026000 C 10/31/14 26.0 9.05 10.45
EA 141031C00027000 C 10/31/14 27.0 8.05 9.45
EA 141031C00028000 C 10/31/14 28.0 7.20 8.50
EA 141031C00028500 C 10/31/14 28.5 6.70 8.00
EA 141031C00029000 C 10/31/14 29.0 6.25 7.50
EA 141031C00029500 C 10/31/14 29.5 5.80 7.05
EA 141031C00030000 C 10/31/14 30.0 5.30 6.55
EA 141031C00030500 C 10/31/14 30.5 4.80 6.10
EA 141031C00031000 C 10/31/14 31.0 4.35 5.60
EA 141031C00031500 C 10/31/14 31.5 4.05 5.15
EA 141031C00032000 C 10/31/14 32.0 4.10 4.75
EA 141031C00032500 C 10/31/14 32.5 3.45 4.15
EA 141031C00033000 C 10/31/14 33.0 3.55 3.70
EA 141031C00033500 C 10/31/14 33.5 2.97 3.35
EA 141031C00034000 C 10/31/14 34.0 2.79 2.92
EA 141031C00034500 C 10/31/14 34.5 2.43 2.57
EA 141031C00035000 C 10/31/14 35.0 2.07 2.31
EA 141031C00035500 C 10/31/14 35.5 1.63 1.92
EA 141031C00036000 C 10/31/14 36.0 1.49 1.65
EA 141031C00036500 C 10/31/14 36.5 1.25 1.38
EA 141031C00037000 C 10/31/14 37.0 1.03 1.17
EA 141031C00037500 C 10/31/14 37.5 0.85 1.06
EA 141031C00038000 C 10/31/14 38.0 0.70 0.86
EA 141031C00038500 C 10/31/14 38.5 0.56 0.67
EA 141031C00039000 C 10/31/14 39.0 0.44 0.57
EA 141031C00039500 C 10/31/14 39.5 0.17 0.43
EA 141031C00040000 C 10/31/14 40.0 0.11 0.32
EA 141031C00040500 C 10/31/14 40.5 0.08 0.27
EA 141031C00041000 C 10/31/14 41.0 0.04 0.24
EA 141031C00041500 C 10/31/14 41.5 0.02 0.21
EA 141031C00042000 C 10/31/14 42.0 0.01 0.18
EA 141031C00042500 C 10/31/14 42.5 0.00 0.18
EA 141031C00043000 C 10/31/14 43.0 0.00 0.15
EA 141031C00043500 C 10/31/14 43.5 0.00 0.14
EA 141031C00044000 C 10/31/14 44.0 0.00 0.13
EA 141031C00044500 C 10/31/14 44.5 0.00 0.12
EA 141031C00045000 C 10/31/14 45.0 0.00 0.12
EA 141031C00045500 C 10/31/14 45.5 0.00 0.11
EA 141031C00046000 C 10/31/14 46.0 0.00 0.11
EA 141031C00046500 C 10/31/14 46.5 0.00 0.11
EA 141031P00025000 P 10/31/14 25.0 0.00 0.17
EA 141031P00026000 P 10/31/14 26.0 0.00 0.17
EA 141031P00027000 P 10/31/14 27.0 0.01 0.19
EA 141031P00028000 P 10/31/14 28.0 0.03 0.22
EA 141031P00028500 P 10/31/14 28.5 0.05 0.24
EA 141031P00029000 P 10/31/14 29.0 0.06 0.26
EA 141031P00029500 P 10/31/14 29.5 0.08 0.28
EA 141031P00030000 P 10/31/14 30.0 0.10 0.27
EA 141031P00030500 P 10/31/14 30.5 0.14 0.31
EA 141031P00031000 P 10/31/14 31.0 0.18 0.37
EA 141031P00031500 P 10/31/14 31.5 0.24 0.45
EA 141031P00032000 P 10/31/14 32.0 0.29 0.53
EA 141031P00032500 P 10/31/14 32.5 0.34 0.62
EA 141031P00033000 P 10/31/14 33.0 0.42 0.51
EA 141031P00033500 P 10/31/14 33.5 0.52 0.61
EA 141031P00034000 P 10/31/14 34.0 0.63 0.72
EA 141031P00034500 P 10/31/14 34.5 0.78 0.87
EA 141031P00035000 P 10/31/14 35.0 0.96 1.05
EA 141031P00035500 P 10/31/14 35.5 1.11 1.25
EA 141031P00036000 P 10/31/14 36.0 1.39 1.47
EA 141031P00036500 P 10/31/14 36.5 1.57 1.72
EA 141031P00037000 P 10/31/14 37.0 1.88 2.02
EA 141031P00037500 P 10/31/14 37.5 2.24 2.31
EA 141031P00038000 P 10/31/14 38.0 2.46 2.66
EA 141031P00038500 P 10/31/14 38.5 2.78 3.15
EA 141031P00039000 P 10/31/14 39.0 3.15 3.75
EA 141031P00039500 P 10/31/14 39.5 3.55 4.30
EA 141031P00040000 P 10/31/14 40.0 3.95 4.80
EA 141031P00040500 P 10/31/14 40.5 4.35 5.30
EA 141031P00041000 P 10/31/14 41.0 4.80 5.55
EA 141031P00041500 P 10/31/14 41.5 5.25 5.90
EA 141031P00042000 P 10/31/14 42.0 5.75 7.00
EA 141031P00042500 P 10/31/14 42.5 6.20 7.55
EA 141031P00043000 P 10/31/14 43.0 6.65 8.05
EA 141031P00043500 P 10/31/14 43.5 7.15 8.55
EA 141031P00044000 P 10/31/14 44.0 7.65 9.00
EA 141031P00044500 P 10/31/14 44.5 8.15 9.50
EA 141031P00045000 P 10/31/14 45.0 8.60 10.00
EA 141031P00045500 P 10/31/14 45.5 9.15 10.50
EA 141031P00046000 P 10/31/14 46.0 9.60 11.00
EA 141031P00046500 P 10/31/14 46.5 10.10 11.80
EA 141107C00025000 C 11/07/14 25.0 10.05 11.45
EA 141107C00026000 C 11/07/14 26.0 9.20 10.45
EA 141107C00027000 C 11/07/14 27.0 8.20 9.50
EA 141107C00028000 C 11/07/14 28.0 7.25 8.50
EA 141107C00029000 C 11/07/14 29.0 6.30 7.60
EA 141107C00029500 C 11/07/14 29.5 5.80 7.05
EA 141107C00030000 C 11/07/14 30.0 5.35 6.60
EA 141107C00030500 C 11/07/14 30.5 5.00 6.15
EA 141107C00031000 C 11/07/14 31.0 4.55 5.70
EA 141107C00031500 C 11/07/14 31.5 4.10 5.20
EA 141107C00032000 C 11/07/14 32.0 4.05 4.75
EA 141107C00032500 C 11/07/14 32.5 3.35 4.25
EA 141107C00033000 C 11/07/14 33.0 3.60 3.80
EA 141107C00033500 C 11/07/14 33.5 3.20 3.40
EA 141107C00034000 C 11/07/14 34.0 2.76 3.10
EA 141107C00034500 C 11/07/14 34.5 2.50 2.79
EA 141107C00035000 C 11/07/14 35.0 2.11 2.38
EA 141107C00035500 C 11/07/14 35.5 1.81 2.06
EA 141107C00036000 C 11/07/14 36.0 1.59 1.83
EA 141107C00036500 C 11/07/14 36.5 1.35 1.57
EA 141107C00037000 C 11/07/14 37.0 1.14 1.32
EA 141107C00037500 C 11/07/14 37.5 0.93 1.09
EA 141107C00038000 C 11/07/14 38.0 0.79 0.91
EA 141107C00038500 C 11/07/14 38.5 0.64 0.79
EA 141107C00039000 C 11/07/14 39.0 0.52 0.62
EA 141107C00039500 C 11/07/14 39.5 0.36 0.51
EA 141107C00040000 C 11/07/14 40.0 0.15 0.41
EA 141107C00040500 C 11/07/14 40.5 0.11 0.35
EA 141107C00041000 C 11/07/14 41.0 0.09 0.27
EA 141107C00041500 C 11/07/14 41.5 0.05 0.25
EA 141107C00042000 C 11/07/14 42.0 0.03 0.23
EA 141107C00042500 C 11/07/14 42.5 0.02 0.20
EA 141107C00043000 C 11/07/14 43.0 0.01 0.18
EA 141107C00043500 C 11/07/14 43.5 0.01 0.17
EA 141107C00044000 C 11/07/14 44.0 0.00 0.16
EA 141107C00044500 C 11/07/14 44.5 0.00 0.15
EA 141107C00045000 C 11/07/14 45.0 0.00 0.14
EA 141107C00045500 C 11/07/14 45.5 0.00 0.13
EA 141107C00046000 C 11/07/14 46.0 0.00 0.12
EA 141107P00025000 P 11/07/14 25.0 0.01 0.15
EA 141107P00026000 P 11/07/14 26.0 0.01 0.17
EA 141107P00027000 P 11/07/14 27.0 0.03 0.19
EA 141107P00028000 P 11/07/14 28.0 0.05 0.21
EA 141107P00029000 P 11/07/14 29.0 0.09 0.24
EA 141107P00029500 P 11/07/14 29.5 0.11 0.27
EA 141107P00030000 P 11/07/14 30.0 0.15 0.32
EA 141107P00030500 P 11/07/14 30.5 0.18 0.26
EA 141107P00031000 P 11/07/14 31.0 0.23 0.43
EA 141107P00031500 P 11/07/14 31.5 0.28 0.50
EA 141107P00032000 P 11/07/14 32.0 0.33 0.58
EA 141107P00032500 P 11/07/14 32.5 0.40 0.47
EA 141107P00033000 P 11/07/14 33.0 0.48 0.56
EA 141107P00033500 P 11/07/14 33.5 0.58 0.66
EA 141107P00034000 P 11/07/14 34.0 0.70 0.78
EA 141107P00034500 P 11/07/14 34.5 0.84 0.94
EA 141107P00035000 P 11/07/14 35.0 1.03 1.12
EA 141107P00035500 P 11/07/14 35.5 1.19 1.33
EA 141107P00036000 P 11/07/14 36.0 1.46 1.54
EA 141107P00036500 P 11/07/14 36.5 1.66 1.84
EA 141107P00037000 P 11/07/14 37.0 1.96 2.14
EA 141107P00037500 P 11/07/14 37.5 2.28 2.41
EA 141107P00038000 P 11/07/14 38.0 2.54 3.05
EA 141107P00038500 P 11/07/14 38.5 2.82 3.40
EA 141107P00039000 P 11/07/14 39.0 3.20 3.50
EA 141107P00039500 P 11/07/14 39.5 3.70 4.20
EA 141107P00040000 P 11/07/14 40.0 4.10 4.80
EA 141107P00040500 P 11/07/14 40.5 4.40 5.35
EA 141107P00041000 P 11/07/14 41.0 4.85 5.50
EA 141107P00041500 P 11/07/14 41.5 5.25 5.90
EA 141107P00042000 P 11/07/14 42.0 5.75 7.00
EA 141107P00042500 P 11/07/14 42.5 6.15 7.45
EA 141107P00043000 P 11/07/14 43.0 6.70 7.95
EA 141107P00043500 P 11/07/14 43.5 7.15 8.45
EA 141107P00044000 P 11/07/14 44.0 7.60 8.95
EA 141107P00044500 P 11/07/14 44.5 8.15 9.40
EA 141107P00045000 P 11/07/14 45.0 8.60 9.90
EA 141107P00045500 P 11/07/14 45.5 8.95 10.40
EA 141107P00046000 P 11/07/14 46.0 9.60 11.00
EA 141114C00025000 C 11/14/14 25.0 10.05 11.45
EA 141114C00026000 C 11/14/14 26.0 9.10 10.55
EA 141114C00027500 C 11/14/14 27.5 7.75 9.05
EA 141114C00028000 C 11/14/14 28.0 7.85 8.50
EA 141114C00028500 C 11/14/14 28.5 7.30 8.10
EA 141114C00029000 C 11/14/14 29.0 6.80 7.60
EA 141114C00029500 C 11/14/14 29.5 5.85 7.15
EA 141114C00030000 C 11/14/14 30.0 5.80 6.70
EA 141114C00030500 C 11/14/14 30.5 4.90 6.20
EA 141114C00031000 C 11/14/14 31.0 4.45 5.75
EA 141114C00031500 C 11/14/14 31.5 4.60 5.25
EA 141114C00032000 C 11/14/14 32.0 4.15 4.80
EA 141114C00032500 C 11/14/14 32.5 3.95 4.45
EA 141114C00033000 C 11/14/14 33.0 3.30 4.00
EA 141114C00033500 C 11/14/14 33.5 3.30 3.60
EA 141114C00034000 C 11/14/14 34.0 2.93 3.25
EA 141114C00034500 C 11/14/14 34.5 2.61 2.84
EA 141114C00035000 C 11/14/14 35.0 2.10 2.51
EA 141114C00035500 C 11/14/14 35.5 1.89 2.17
EA 141114C00036000 C 11/14/14 36.0 1.71 1.94
EA 141114C00036500 C 11/14/14 36.5 1.34 1.67
EA 141114C00037000 C 11/14/14 37.0 1.10 1.43
EA 141114C00037500 C 11/14/14 37.5 0.96 1.21
EA 141114C00038000 C 11/14/14 38.0 0.88 1.10
EA 141114C00038500 C 11/14/14 38.5 0.74 0.86
EA 141114C00039000 C 11/14/14 39.0 0.58 0.75
EA 141114C00039500 C 11/14/14 39.5 0.43 0.59
EA 141114C00040000 C 11/14/14 40.0 0.21 0.48
EA 141114C00040500 C 11/14/14 40.5 0.15 0.42
EA 141114C00041000 C 11/14/14 41.0 0.23 0.32
EA 141114C00041500 C 11/14/14 41.5 0.06 0.29
EA 141114C00042000 C 11/14/14 42.0 0.05 0.25
EA 141114C00042500 C 11/14/14 42.5 0.03 0.22
EA 141114C00043000 C 11/14/14 43.0 0.02 0.20
EA 141114C00043500 C 11/14/14 43.5 0.01 0.19
EA 141114C00044000 C 11/14/14 44.0 0.00 0.19
EA 141114C00044500 C 11/14/14 44.5 0.00 0.15
EA 141114C00045000 C 11/14/14 45.0 0.00 0.15
EA 141114P00025000 P 11/14/14 25.0 0.01 0.16
EA 141114P00026000 P 11/14/14 26.0 0.02 0.17
EA 141114P00027500 P 11/14/14 27.5 0.04 0.22
EA 141114P00028000 P 11/14/14 28.0 0.05 0.25
EA 141114P00028500 P 11/14/14 28.5 0.09 0.27
EA 141114P00029000 P 11/14/14 29.0 0.10 0.27
EA 141114P00029500 P 11/14/14 29.5 0.13 0.30
EA 141114P00030000 P 11/14/14 30.0 0.17 0.36
EA 141114P00030500 P 11/14/14 30.5 0.21 0.42
EA 141114P00031000 P 11/14/14 31.0 0.26 0.48
EA 141114P00031500 P 11/14/14 31.5 0.32 0.55
EA 141114P00032000 P 11/14/14 32.0 0.37 0.64
EA 141114P00032500 P 11/14/14 32.5 0.43 0.53
EA 141114P00033000 P 11/14/14 33.0 0.54 0.70
EA 141114P00033500 P 11/14/14 33.5 0.62 0.81
EA 141114P00034000 P 11/14/14 34.0 0.78 0.91
EA 141114P00034500 P 11/14/14 34.5 0.93 1.13
EA 141114P00035000 P 11/14/14 35.0 1.10 1.22
EA 141114P00035500 P 11/14/14 35.5 1.24 1.44
EA 141114P00036000 P 11/14/14 36.0 1.50 1.81
EA 141114P00036500 P 11/14/14 36.5 1.69 1.92
EA 141114P00037000 P 11/14/14 37.0 1.97 2.23
EA 141114P00037500 P 11/14/14 37.5 2.32 2.54
EA 141114P00038000 P 11/14/14 38.0 2.65 2.85
EA 141114P00038500 P 11/14/14 38.5 2.95 3.40
EA 141114P00039000 P 11/14/14 39.0 3.25 3.55
EA 141114P00039500 P 11/14/14 39.5 3.65 4.25
EA 141114P00040000 P 11/14/14 40.0 4.05 4.60
EA 141114P00040500 P 11/14/14 40.5 4.55 5.20
EA 141114P00041000 P 11/14/14 41.0 4.85 5.45
EA 141114P00041500 P 11/14/14 41.5 5.30 5.90
EA 141114P00042000 P 11/14/14 42.0 5.80 7.15
EA 141114P00042500 P 11/14/14 42.5 6.25 7.50
EA 141114P00043000 P 11/14/14 43.0 6.75 8.10
EA 141114P00043500 P 11/14/14 43.5 7.15 8.55
EA 141114P00044000 P 11/14/14 44.0 7.65 9.00
EA 141114P00044500 P 11/14/14 44.5 8.10 9.55
EA 141114P00045000 P 11/14/14 45.0 8.50 10.05
EA 141122C00023000 C 11/22/14 23.0 11.75 13.50
EA 141122C00024000 C 11/22/14 24.0 10.90 12.55
EA 141122C00025000 C 11/22/14 25.0 10.05 11.50
EA 141122C00026000 C 11/22/14 26.0 9.20 10.55
EA 141122C00026500 C 11/22/14 26.5 8.75 10.05
EA 141122C00027000 C 11/22/14 27.0 8.25 9.50
EA 141122C00027500 C 11/22/14 27.5 7.85 9.00
EA 141122C00028000 C 11/22/14 28.0 7.80 8.55
EA 141122C00028500 C 11/22/14 28.5 7.30 8.05
EA 141122C00029000 C 11/22/14 29.0 6.80 7.60
EA 141122C00029500 C 11/22/14 29.5 6.30 7.10
EA 141122C00030000 C 11/22/14 30.0 5.75 6.65
EA 141122C00030500 C 11/22/14 30.5 5.15 6.20
EA 141122C00031000 C 11/22/14 31.0 4.75 5.75
EA 141122C00031500 C 11/22/14 31.5 4.45 5.30
EA 141122C00032000 C 11/22/14 32.0 4.55 4.80
EA 141122C00032500 C 11/22/14 32.5 4.15 4.35
EA 141122C00033000 C 11/22/14 33.0 3.75 3.95
EA 141122C00033500 C 11/22/14 33.5 3.40 3.60
EA 141122C00034000 C 11/22/14 34.0 3.05 3.20
EA 141122C00034500 C 11/22/14 34.5 2.71 2.88
EA 141122C00035000 C 11/22/14 35.0 2.42 2.56
EA 141122C00035500 C 11/22/14 35.5 2.12 2.27
EA 141122C00036000 C 11/22/14 36.0 1.86 1.98
EA 141122C00036500 C 11/22/14 36.5 1.64 1.74
EA 141122C00037000 C 11/22/14 37.0 1.40 1.52
EA 141122C00037500 C 11/22/14 37.5 1.20 1.32
EA 141122C00038000 C 11/22/14 38.0 1.02 1.16
EA 141122C00038500 C 11/22/14 38.5 0.87 1.01
EA 141122C00039000 C 11/22/14 39.0 0.72 0.84
EA 141122C00039500 C 11/22/14 39.5 0.61 0.71
EA 141122C00040000 C 11/22/14 40.0 0.51 0.59
EA 141122C00040500 C 11/22/14 40.5 0.38 0.50
EA 141122C00041000 C 11/22/14 41.0 0.30 0.42
EA 141122C00041500 C 11/22/14 41.5 0.27 0.35
EA 141122C00042000 C 11/22/14 42.0 0.24 0.30
EA 141122C00042500 C 11/22/14 42.5 0.20 0.24
EA 141122C00043000 C 11/22/14 43.0 0.09 0.21
EA 141122C00043500 C 11/22/14 43.5 0.08 0.17
EA 141122C00044000 C 11/22/14 44.0 0.05 0.15
EA 141122C00044500 C 11/22/14 44.5 0.04 0.13
EA 141122C00045000 C 11/22/14 45.0 0.03 0.12
EA 141122C00045500 C 11/22/14 45.5 0.02 0.11
EA 141122C00046000 C 11/22/14 46.0 0.01 0.09
EA 141122C00046500 C 11/22/14 46.5 0.00 0.09
EA 141122C00047000 C 11/22/14 47.0 0.00 0.09
EA 141122C00047500 C 11/22/14 47.5 0.00 0.09
EA 141122C00048000 C 11/22/14 48.0 0.00 0.08
EA 141122C00048500 C 11/22/14 48.5 0.00 0.08
EA 141122C00049000 C 11/22/14 49.0 0.00 0.07
EA 141122P00023000 P 11/22/14 23.0 0.03 0.06
EA 141122P00024000 P 11/22/14 24.0 0.01 0.08
EA 141122P00025000 P 11/22/14 25.0 0.01 0.10
EA 141122P00026000 P 11/22/14 26.0 0.04 0.12
EA 141122P00026500 P 11/22/14 26.5 0.05 0.13
EA 141122P00027000 P 11/22/14 27.0 0.06 0.14
EA 141122P00027500 P 11/22/14 27.5 0.09 0.16
EA 141122P00028000 P 11/22/14 28.0 0.11 0.18
EA 141122P00028500 P 11/22/14 28.5 0.13 0.21
EA 141122P00029000 P 11/22/14 29.0 0.15 0.24
EA 141122P00029500 P 11/22/14 29.5 0.18 0.27
EA 141122P00030000 P 11/22/14 30.0 0.21 0.32
EA 141122P00030500 P 11/22/14 30.5 0.26 0.38
EA 141122P00031000 P 11/22/14 31.0 0.32 0.45
EA 141122P00031500 P 11/22/14 31.5 0.38 0.51
EA 141122P00032000 P 11/22/14 32.0 0.45 0.57
EA 141122P00032500 P 11/22/14 32.5 0.54 0.65
EA 141122P00033000 P 11/22/14 33.0 0.64 0.73
EA 141122P00033500 P 11/22/14 33.5 0.75 0.87
EA 141122P00034000 P 11/22/14 34.0 0.91 1.00
EA 141122P00034500 P 11/22/14 34.5 1.06 1.18
EA 141122P00035000 P 11/22/14 35.0 1.26 1.36
EA 141122P00035500 P 11/22/14 35.5 1.46 1.56
EA 141122P00036000 P 11/22/14 36.0 1.68 1.78
EA 141122P00036500 P 11/22/14 36.5 1.95 2.04
EA 141122P00037000 P 11/22/14 37.0 2.21 2.36
EA 141122P00037500 P 11/22/14 37.5 2.50 2.66
EA 141122P00038000 P 11/22/14 38.0 2.82 2.98
EA 141122P00038500 P 11/22/14 38.5 3.15 3.30
EA 141122P00039000 P 11/22/14 39.0 3.50 3.70
EA 141122P00039500 P 11/22/14 39.5 3.90 4.10
EA 141122P00040000 P 11/22/14 40.0 4.30 4.50
EA 141122P00040500 P 11/22/14 40.5 4.70 4.90
EA 141122P00041000 P 11/22/14 41.0 5.10 5.35
EA 141122P00041500 P 11/22/14 41.5 5.55 5.75
EA 141122P00042000 P 11/22/14 42.0 5.85 6.55
EA 141122P00042500 P 11/22/14 42.5 6.30 7.05
EA 141122P00043000 P 11/22/14 43.0 6.75 7.80
EA 141122P00043500 P 11/22/14 43.5 7.25 8.30
EA 141122P00044000 P 11/22/14 44.0 7.70 8.95
EA 141122P00044500 P 11/22/14 44.5 8.10 9.45
EA 141122P00045000 P 11/22/14 45.0 8.60 9.80
EA 141122P00045500 P 11/22/14 45.5 9.05 10.40
EA 141122P00046000 P 11/22/14 46.0 9.50 11.00
EA 141122P00046500 P 11/22/14 46.5 10.15 11.70
EA 141122P00047000 P 11/22/14 47.0 10.50 12.20
EA 141122P00047500 P 11/22/14 47.5 10.90 12.70
EA 141122P00048000 P 11/22/14 48.0 11.45 13.30
EA 141122P00048500 P 11/22/14 48.5 12.00 13.80
EA 141122P00049000 P 11/22/14 49.0 12.55 14.30
EA 141128C00025000 C 11/28/14 25.0 10.05 11.70
EA 141128C00026000 C 11/28/14 26.0 9.15 10.90
EA 141128C00027500 C 11/28/14 27.5 7.65 9.05
EA 141128C00028000 C 11/28/14 28.0 7.20 8.75
EA 141128C00028500 C 11/28/14 28.5 6.75 8.15
EA 141128C00029000 C 11/28/14 29.0 6.30 7.70
EA 141128C00029500 C 11/28/14 29.5 5.80 7.20
EA 141128C00030000 C 11/28/14 30.0 5.70 6.75
EA 141128C00030500 C 11/28/14 30.5 5.00 6.25
EA 141128C00031000 C 11/28/14 31.0 4.60 5.80
EA 141128C00031500 C 11/28/14 31.5 4.20 5.35
EA 141128C00032000 C 11/28/14 32.0 4.30 4.95
EA 141128C00032500 C 11/28/14 32.5 3.90 4.50
EA 141128C00033000 C 11/28/14 33.0 3.50 4.15
EA 141128C00033500 C 11/28/14 33.5 3.10 3.80
EA 141128C00034000 C 11/28/14 34.0 3.00 3.40
EA 141128C00034500 C 11/28/14 34.5 2.46 3.05
EA 141128C00035000 C 11/28/14 35.0 2.28 2.71
EA 141128C00035500 C 11/28/14 35.5 1.99 2.41
EA 141128C00036000 C 11/28/14 36.0 1.89 2.16
EA 141128C00036500 C 11/28/14 36.5 1.56 1.87
EA 141128C00037000 C 11/28/14 37.0 1.39 1.68
EA 141128C00037500 C 11/28/14 37.5 1.06 1.47
EA 141128C00038000 C 11/28/14 38.0 0.87 1.25
EA 141128C00038500 C 11/28/14 38.5 0.79 1.07
EA 141128C00039000 C 11/28/14 39.0 0.64 0.90
EA 141128C00039500 C 11/28/14 39.5 0.45 0.77
EA 141128C00040000 C 11/28/14 40.0 0.43 0.69
EA 141128C00040500 C 11/28/14 40.5 0.28 0.56
EA 141128C00041000 C 11/28/14 41.0 0.21 0.46
EA 141128C00041500 C 11/28/14 41.5 0.16 0.39
EA 141128C00042000 C 11/28/14 42.0 0.13 0.34
EA 141128C00042500 C 11/28/14 42.5 0.09 0.31
EA 141128C00043000 C 11/28/14 43.0 0.05 0.28
EA 141128C00043500 C 11/28/14 43.5 0.05 0.23
EA 141128C00044000 C 11/28/14 44.0 0.04 0.21
EA 141128C00044500 C 11/28/14 44.5 0.03 0.19
EA 141128C00045000 C 11/28/14 45.0 0.02 0.17
EA 141128P00025000 P 11/28/14 25.0 0.02 0.17
EA 141128P00026000 P 11/28/14 26.0 0.04 0.20
EA 141128P00027500 P 11/28/14 27.5 0.09 0.23
EA 141128P00028000 P 11/28/14 28.0 0.07 0.26
EA 141128P00028500 P 11/28/14 28.5 0.12 0.29
EA 141128P00029000 P 11/28/14 29.0 0.13 0.33
EA 141128P00029500 P 11/28/14 29.5 0.18 0.38
EA 141128P00030000 P 11/28/14 30.0 0.22 0.45
EA 141128P00030500 P 11/28/14 30.5 0.23 0.53
EA 141128P00031000 P 11/28/14 31.0 0.29 0.60
EA 141128P00031500 P 11/28/14 31.5 0.42 0.69
EA 141128P00032000 P 11/28/14 32.0 0.50 0.79
EA 141128P00032500 P 11/28/14 32.5 0.59 0.82
EA 141128P00033000 P 11/28/14 33.0 0.68 0.99
EA 141128P00033500 P 11/28/14 33.5 0.82 1.16
EA 141128P00034000 P 11/28/14 34.0 0.94 1.20
EA 141128P00034500 P 11/28/14 34.5 1.11 1.56
EA 141128P00035000 P 11/28/14 35.0 1.26 1.48
EA 141128P00035500 P 11/28/14 35.5 1.48 1.75
EA 141128P00036000 P 11/28/14 36.0 1.69 1.92
EA 141128P00036500 P 11/28/14 36.5 1.94 2.13
EA 141128P00037000 P 11/28/14 37.0 2.21 2.60
EA 141128P00037500 P 11/28/14 37.5 2.49 2.75
EA 141128P00038000 P 11/28/14 38.0 2.80 3.25
EA 141128P00038500 P 11/28/14 38.5 3.10 3.70
EA 141128P00039000 P 11/28/14 39.0 3.45 3.95
EA 141128P00039500 P 11/28/14 39.5 3.80 4.90
EA 141128P00040000 P 11/28/14 40.0 4.15 4.80
EA 141128P00040500 P 11/28/14 40.5 4.60 5.75
EA 141128P00041000 P 11/28/14 41.0 5.05 6.00
EA 141128P00041500 P 11/28/14 41.5 5.45 6.70
EA 141128P00042000 P 11/28/14 42.0 5.90 6.90
EA 141128P00042500 P 11/28/14 42.5 6.35 7.65
EA 141128P00043000 P 11/28/14 43.0 6.75 8.15
EA 141128P00043500 P 11/28/14 43.5 7.25 8.60
EA 141128P00044000 P 11/28/14 44.0 7.60 9.05
EA 141128P00044500 P 11/28/14 44.5 8.15 9.55
EA 141128P00045000 P 11/28/14 45.0 8.25 10.25
EA 141205C00028000 C 12/05/14 28.0 7.20 10.45
EA 141205C00028500 C 12/05/14 28.5 6.75 9.30
EA 141205C00029000 C 12/05/14 29.0 5.55 8.85
EA 141205C00029500 C 12/05/14 29.5 5.85 8.55
EA 141205C00030000 C 12/05/14 30.0 5.40 7.30
EA 141205C00030500 C 12/05/14 30.5 5.05 6.85
EA 141205C00031000 C 12/05/14 31.0 4.65 6.85
EA 141205C00031500 C 12/05/14 31.5 4.25 7.00
EA 141205C00032000 C 12/05/14 32.0 3.85 5.35
EA 141205C00032500 C 12/05/14 32.5 3.45 5.30
EA 141205C00033000 C 12/05/14 33.0 3.10 4.75
EA 141205C00033500 C 12/05/14 33.5 3.30 4.40
EA 141205C00034000 C 12/05/14 34.0 3.05 3.75
EA 141205C00034500 C 12/05/14 34.5 2.36 3.40
EA 141205C00035000 C 12/05/14 35.0 2.35 2.92
EA 141205C00035500 C 12/05/14 35.5 2.08 2.70
EA 141205C00036000 C 12/05/14 36.0 1.82 2.35
EA 141205C00036500 C 12/05/14 36.5 1.56 2.12
EA 141205C00037000 C 12/05/14 37.0 1.24 2.08
EA 141205C00037500 C 12/05/14 37.5 1.11 1.69
EA 141205C00038000 C 12/05/14 38.0 0.74 1.61
EA 141205C00038500 C 12/05/14 38.5 0.74 1.35
EA 141205C00039000 C 12/05/14 39.0 0.65 1.17
EA 141205C00039500 C 12/05/14 39.5 0.50 1.14
EA 141205C00040000 C 12/05/14 40.0 0.42 1.05
EA 141205C00040500 C 12/05/14 40.5 0.36 0.94
EA 141205C00041000 C 12/05/14 41.0 0.26 0.86
EA 141205C00041500 C 12/05/14 41.5 0.20 0.79
EA 141205C00042000 C 12/05/14 42.0 0.14 0.50
EA 141205C00042500 C 12/05/14 42.5 0.11 0.50
EA 141205C00043000 C 12/05/14 43.0 0.07 0.50
EA 141205C00043500 C 12/05/14 43.5 0.05 0.30
EA 141205C00044000 C 12/05/14 44.0 0.05 0.26
EA 141205C00044500 C 12/05/14 44.5 0.04 0.50
EA 141205C00045000 C 12/05/14 45.0 0.01 0.50
EA 141205P00028000 P 12/05/14 28.0 0.08 0.31
EA 141205P00028500 P 12/05/14 28.5 0.13 0.32
EA 141205P00029000 P 12/05/14 29.0 0.15 0.37
EA 141205P00029500 P 12/05/14 29.5 0.22 0.44
EA 141205P00030000 P 12/05/14 30.0 0.27 0.50
EA 141205P00030500 P 12/05/14 30.5 0.33 0.57
EA 141205P00031000 P 12/05/14 31.0 0.30 0.65
EA 141205P00031500 P 12/05/14 31.5 0.23 0.74
EA 141205P00032000 P 12/05/14 32.0 0.45 0.85
EA 141205P00032500 P 12/05/14 32.5 0.53 0.98
EA 141205P00033000 P 12/05/14 33.0 0.47 1.11
EA 141205P00033500 P 12/05/14 33.5 0.86 1.25
EA 141205P00034000 P 12/05/14 34.0 0.82 1.35
EA 141205P00034500 P 12/05/14 34.5 0.97 1.67
EA 141205P00035000 P 12/05/14 35.0 1.31 1.74
EA 141205P00035500 P 12/05/14 35.5 1.49 1.93
EA 141205P00036000 P 12/05/14 36.0 1.59 2.05
EA 141205P00036500 P 12/05/14 36.5 1.91 2.40
EA 141205P00037000 P 12/05/14 37.0 1.56 2.88
EA 141205P00037500 P 12/05/14 37.5 2.42 2.96
EA 141205P00038000 P 12/05/14 38.0 1.63 3.75
EA 141205P00038500 P 12/05/14 38.5 3.00 4.20
EA 141205P00039000 P 12/05/14 39.0 3.45 3.95
EA 141205P00039500 P 12/05/14 39.5 3.60 5.00
EA 141205P00040000 P 12/05/14 40.0 4.05 5.40
EA 141205P00040500 P 12/05/14 40.5 4.40 5.80
EA 141205P00041000 P 12/05/14 41.0 4.80 6.35
EA 141205P00041500 P 12/05/14 41.5 5.25 6.80
EA 141205P00042000 P 12/05/14 42.0 5.65 7.25
EA 141205P00042500 P 12/05/14 42.5 6.10 7.70
EA 141205P00043000 P 12/05/14 43.0 6.35 8.15
EA 141205P00043500 P 12/05/14 43.5 6.00 8.65
EA 141205P00044000 P 12/05/14 44.0 6.45 9.10
EA 141205P00044500 P 12/05/14 44.5 6.85 10.40
EA 141205P00045000 P 12/05/14 45.0 7.05 11.40
EA 141220C00015000 C 12/20/14 15.0 19.50 21.75
EA 141220C00016000 C 12/20/14 16.0 18.50 21.35
EA 141220C00018000 C 12/20/14 18.0 16.75 19.80
EA 141220C00019000 C 12/20/14 19.0 15.75 17.55
EA 141220C00020000 C 12/20/14 20.0 14.75 16.55
EA 141220C00021000 C 12/20/14 21.0 13.75 15.55
EA 141220C00022000 C 12/20/14 22.0 12.75 14.50
EA 141220C00023000 C 12/20/14 23.0 11.80 13.55
EA 141220C00024000 C 12/20/14 24.0 10.80 12.70
EA 141220C00025000 C 12/20/14 25.0 10.05 11.55
EA 141220C00026000 C 12/20/14 26.0 9.30 10.55
EA 141220C00027000 C 12/20/14 27.0 8.30 9.60
EA 141220C00028000 C 12/20/14 28.0 7.90 8.65
EA 141220C00029000 C 12/20/14 29.0 6.90 7.70
EA 141220C00030000 C 12/20/14 30.0 5.65 6.85
EA 141220C00031000 C 12/20/14 31.0 5.60 5.85
EA 141220C00032000 C 12/20/14 32.0 4.80 5.00
EA 141220C00033000 C 12/20/14 33.0 4.05 4.25
EA 141220C00034000 C 12/20/14 34.0 3.35 3.55
EA 141220C00035000 C 12/20/14 35.0 2.75 2.94
EA 141220C00036000 C 12/20/14 36.0 2.21 2.37
EA 141220C00037000 C 12/20/14 37.0 1.76 1.92
EA 141220C00038000 C 12/20/14 38.0 1.35 1.47
EA 141220C00039000 C 12/20/14 39.0 1.03 1.13
EA 141220C00040000 C 12/20/14 40.0 0.75 0.86
EA 141220C00041000 C 12/20/14 41.0 0.53 0.65
EA 141220C00042000 C 12/20/14 42.0 0.39 0.49
EA 141220C00043000 C 12/20/14 43.0 0.25 0.36
EA 141220C00044000 C 12/20/14 44.0 0.22 0.26
EA 141220C00045000 C 12/20/14 45.0 0.10 0.20
EA 141220C00046000 C 12/20/14 46.0 0.06 0.16
EA 141220C00047000 C 12/20/14 47.0 0.04 0.13
EA 141220C00048000 C 12/20/14 48.0 0.01 0.11
EA 141220C00049000 C 12/20/14 49.0 0.00 0.10
EA 141220C00050000 C 12/20/14 50.0 0.00 0.09
EA 141220P00015000 P 12/20/14 15.0 0.00 0.02
EA 141220P00016000 P 12/20/14 16.0 0.00 0.02
EA 141220P00018000 P 12/20/14 18.0 0.00 0.03
EA 141220P00019000 P 12/20/14 19.0 0.00 0.04
EA 141220P00020000 P 12/20/14 20.0 0.00 0.05
EA 141220P00021000 P 12/20/14 21.0 0.00 0.07
EA 141220P00022000 P 12/20/14 22.0 0.00 0.09
EA 141220P00023000 P 12/20/14 23.0 0.04 0.10
EA 141220P00024000 P 12/20/14 24.0 0.02 0.12
EA 141220P00025000 P 12/20/14 25.0 0.06 0.14
EA 141220P00026000 P 12/20/14 26.0 0.08 0.17
EA 141220P00027000 P 12/20/14 27.0 0.13 0.22
EA 141220P00028000 P 12/20/14 28.0 0.18 0.28
EA 141220P00029000 P 12/20/14 29.0 0.27 0.37
EA 141220P00030000 P 12/20/14 30.0 0.39 0.49
EA 141220P00031000 P 12/20/14 31.0 0.52 0.65
EA 141220P00032000 P 12/20/14 32.0 0.69 0.85
EA 141220P00033000 P 12/20/14 33.0 0.91 1.05
EA 141220P00034000 P 12/20/14 34.0 1.21 1.36
EA 141220P00035000 P 12/20/14 35.0 1.59 1.72
EA 141220P00036000 P 12/20/14 36.0 2.04 2.17
EA 141220P00037000 P 12/20/14 37.0 2.55 2.71
EA 141220P00038000 P 12/20/14 38.0 3.15 3.30
EA 141220P00039000 P 12/20/14 39.0 3.80 4.00
EA 141220P00040000 P 12/20/14 40.0 4.55 4.75
EA 141220P00041000 P 12/20/14 41.0 5.35 5.55
EA 141220P00042000 P 12/20/14 42.0 6.15 6.40
EA 141220P00043000 P 12/20/14 43.0 6.90 7.80
EA 141220P00044000 P 12/20/14 44.0 7.75 8.70
EA 141220P00045000 P 12/20/14 45.0 8.75 10.00
EA 141220P00046000 P 12/20/14 46.0 9.65 11.15
EA 141220P00047000 P 12/20/14 47.0 10.55 12.20
EA 141220P00048000 P 12/20/14 48.0 11.60 13.20
EA 141220P00049000 P 12/20/14 49.0 12.65 14.30
EA 141220P00050000 P 12/20/14 50.0 13.55 15.30
EA 150117C00003000 C 01/17/15 3.0 30.90 34.55
EA 150117C00005000 C 01/17/15 5.0 28.90 32.75
EA 150117C00008000 C 01/17/15 8.0 25.95 29.55
EA 150117C00010000 C 01/17/15 10.0 23.90 27.50
EA 150117C00012000 C 01/17/15 12.0 22.00 25.35
EA 150117C00014000 C 01/17/15 14.0 20.00 23.80
EA 150117C00015000 C 01/17/15 15.0 18.95 22.55
EA 150117C00016000 C 01/17/15 16.0 17.95 21.55
EA 150117C00017000 C 01/17/15 17.0 16.90 20.30
EA 150117C00018000 C 01/17/15 18.0 16.90 18.60
EA 150117C00019000 C 01/17/15 19.0 16.00 17.50
EA 150117C00020000 C 01/17/15 20.0 14.95 16.50
EA 150117C00021000 C 01/17/15 21.0 13.80 15.55
EA 150117C00022000 C 01/17/15 22.0 12.80 14.50
EA 150117C00024000 C 01/17/15 24.0 11.20 12.60
EA 150117C00025000 C 01/17/15 25.0 10.25 11.55
EA 150117C00026000 C 01/17/15 26.0 9.35 10.60
EA 150117C00027000 C 01/17/15 27.0 8.45 9.65
EA 150117C00028000 C 01/17/15 28.0 7.90 8.75
EA 150117C00029000 C 01/17/15 29.0 6.75 7.80
EA 150117C00030000 C 01/17/15 30.0 5.95 7.00
EA 150117C00031000 C 01/17/15 31.0 5.80 6.05
EA 150117C00032000 C 01/17/15 32.0 5.00 5.25
EA 150117C00033000 C 01/17/15 33.0 4.30 4.50
EA 150117C00034000 C 01/17/15 34.0 3.65 3.80
EA 150117C00035000 C 01/17/15 35.0 3.05 3.20
EA 150117C00036000 C 01/17/15 36.0 2.47 2.65
EA 150117C00037000 C 01/17/15 37.0 2.02 2.18
EA 150117C00038000 C 01/17/15 38.0 1.62 1.73
EA 150117C00039000 C 01/17/15 39.0 1.29 1.40
EA 150117C00040000 C 01/17/15 40.0 1.01 1.11
EA 150117C00041000 C 01/17/15 41.0 0.78 0.86
EA 150117C00042000 C 01/17/15 42.0 0.58 0.68
EA 150117C00043000 C 01/17/15 43.0 0.44 0.51
EA 150117C00044000 C 01/17/15 44.0 0.26 0.40
EA 150117C00045000 C 01/17/15 45.0 0.19 0.30
EA 150117C00046000 C 01/17/15 46.0 0.14 0.23
EA 150117C00047000 C 01/17/15 47.0 0.09 0.19
EA 150117C00048000 C 01/17/15 48.0 0.06 0.16
EA 150117C00049000 C 01/17/15 49.0 0.04 0.14
EA 150117C00050000 C 01/17/15 50.0 0.02 0.12
EA 150117P00003000 P 01/17/15 3.0 0.00 0.02
EA 150117P00005000 P 01/17/15 5.0 0.00 0.02
EA 150117P00008000 P 01/17/15 8.0 0.00 0.02
EA 150117P00010000 P 01/17/15 10.0 0.00 0.02
EA 150117P00012000 P 01/17/15 12.0 0.00 0.02
EA 150117P00014000 P 01/17/15 14.0 0.00 0.02
EA 150117P00015000 P 01/17/15 15.0 0.00 0.02
EA 150117P00016000 P 01/17/15 16.0 0.00 0.03
EA 150117P00017000 P 01/17/15 17.0 0.00 0.03
EA 150117P00018000 P 01/17/15 18.0 0.00 0.03
EA 150117P00019000 P 01/17/15 19.0 0.00 0.05
EA 150117P00020000 P 01/17/15 20.0 0.00 0.07
EA 150117P00021000 P 01/17/15 21.0 0.01 0.10
EA 150117P00022000 P 01/17/15 22.0 0.02 0.12
EA 150117P00024000 P 01/17/15 24.0 0.07 0.16
EA 150117P00025000 P 01/17/15 25.0 0.12 0.20
EA 150117P00026000 P 01/17/15 26.0 0.17 0.24
EA 150117P00027000 P 01/17/15 27.0 0.22 0.30
EA 150117P00028000 P 01/17/15 28.0 0.30 0.39
EA 150117P00029000 P 01/17/15 29.0 0.39 0.50
EA 150117P00030000 P 01/17/15 30.0 0.51 0.64
EA 150117P00031000 P 01/17/15 31.0 0.66 0.82
EA 150117P00032000 P 01/17/15 32.0 0.86 0.96
EA 150117P00033000 P 01/17/15 33.0 1.14 1.24
EA 150117P00034000 P 01/17/15 34.0 1.47 1.56
EA 150117P00035000 P 01/17/15 35.0 1.82 1.96
EA 150117P00036000 P 01/17/15 36.0 2.28 2.42
EA 150117P00037000 P 01/17/15 37.0 2.81 2.95
EA 150117P00038000 P 01/17/15 38.0 3.45 3.55
EA 150117P00039000 P 01/17/15 39.0 4.05 4.20
EA 150117P00040000 P 01/17/15 40.0 4.75 4.95
EA 150117P00041000 P 01/17/15 41.0 5.50 5.70
EA 150117P00042000 P 01/17/15 42.0 6.30 6.55
EA 150117P00043000 P 01/17/15 43.0 7.15 7.45
EA 150117P00044000 P 01/17/15 44.0 7.95 8.85
EA 150117P00045000 P 01/17/15 45.0 8.85 9.30
EA 150117P00046000 P 01/17/15 46.0 9.75 10.95
EA 150117P00047000 P 01/17/15 47.0 10.55 12.20
EA 150117P00048000 P 01/17/15 48.0 11.55 13.25
EA 150117P00049000 P 01/17/15 49.0 12.55 14.20
EA 150117P00050000 P 01/17/15 50.0 13.65 15.20
EA 150320C00018000 C 03/20/15 18.0 16.00 18.75
EA 150320C00019000 C 03/20/15 19.0 15.80 17.80
EA 150320C00020000 C 03/20/15 20.0 14.60 16.85
EA 150320C00021000 C 03/20/15 21.0 13.25 15.60
EA 150320C00023000 C 03/20/15 23.0 12.25 13.70
EA 150320C00024000 C 03/20/15 24.0 11.35 12.75
EA 150320C00025000 C 03/20/15 25.0 10.40 11.75
EA 150320C00026000 C 03/20/15 26.0 9.75 10.90
EA 150320C00027000 C 03/20/15 27.0 8.75 10.05
EA 150320C00028000 C 03/20/15 28.0 7.90 9.15
EA 150320C00029000 C 03/20/15 29.0 7.10 8.25
EA 150320C00030000 C 03/20/15 30.0 7.10 7.35
EA 150320C00031000 C 03/20/15 31.0 6.35 6.60
EA 150320C00032000 C 03/20/15 32.0 5.60 5.85
EA 150320C00033000 C 03/20/15 33.0 4.95 5.20
EA 150320C00034000 C 03/20/15 34.0 4.35 4.55
EA 150320C00035000 C 03/20/15 35.0 3.75 3.95
EA 150320C00036000 C 03/20/15 36.0 3.25 3.45
EA 150320C00037000 C 03/20/15 37.0 2.81 2.98
EA 150320C00038000 C 03/20/15 38.0 2.37 2.56
EA 150320C00039000 C 03/20/15 39.0 1.99 2.18
EA 150320C00040000 C 03/20/15 40.0 1.65 1.83
EA 150320C00041000 C 03/20/15 41.0 1.35 1.57
EA 150320C00042000 C 03/20/15 42.0 1.11 1.31
EA 150320C00043000 C 03/20/15 43.0 0.91 1.11
EA 150320C00044000 C 03/20/15 44.0 0.73 0.92
EA 150320C00045000 C 03/20/15 45.0 0.58 0.75
EA 150320C00046000 C 03/20/15 46.0 0.46 0.62
EA 150320C00047000 C 03/20/15 47.0 0.37 0.51
EA 150320C00048000 C 03/20/15 48.0 0.29 0.42
EA 150320C00049000 C 03/20/15 49.0 0.23 0.35
EA 150320C00050000 C 03/20/15 50.0 0.18 0.28
EA 150320P00018000 P 03/20/15 18.0 0.02 0.11
EA 150320P00019000 P 03/20/15 19.0 0.04 0.13
EA 150320P00020000 P 03/20/15 20.0 0.06 0.16
EA 150320P00021000 P 03/20/15 21.0 0.09 0.18
EA 150320P00023000 P 03/20/15 23.0 0.18 0.27
EA 150320P00024000 P 03/20/15 24.0 0.24 0.33
EA 150320P00025000 P 03/20/15 25.0 0.29 0.40
EA 150320P00026000 P 03/20/15 26.0 0.39 0.49
EA 150320P00027000 P 03/20/15 27.0 0.46 0.61
EA 150320P00028000 P 03/20/15 28.0 0.62 0.76
EA 150320P00029000 P 03/20/15 29.0 0.73 0.94
EA 150320P00030000 P 03/20/15 30.0 0.96 1.15
EA 150320P00031000 P 03/20/15 31.0 1.19 1.37
EA 150320P00032000 P 03/20/15 32.0 1.46 1.64
EA 150320P00033000 P 03/20/15 33.0 1.78 1.94
EA 150320P00034000 P 03/20/15 34.0 2.13 2.31
EA 150320P00035000 P 03/20/15 35.0 2.55 2.73
EA 150320P00036000 P 03/20/15 36.0 3.05 3.20
EA 150320P00037000 P 03/20/15 37.0 3.55 3.75
EA 150320P00038000 P 03/20/15 38.0 4.10 4.35
EA 150320P00039000 P 03/20/15 39.0 4.75 4.95
EA 150320P00040000 P 03/20/15 40.0 5.40 5.65
EA 150320P00041000 P 03/20/15 41.0 6.15 6.35
EA 150320P00042000 P 03/20/15 42.0 6.90 7.10
EA 150320P00043000 P 03/20/15 43.0 7.65 7.95
EA 150320P00044000 P 03/20/15 44.0 8.50 8.75
EA 150320P00045000 P 03/20/15 45.0 9.35 9.60
EA 150320P00046000 P 03/20/15 46.0 10.25 10.50
EA 150320P00047000 P 03/20/15 47.0 11.05 11.95
EA 150320P00048000 P 03/20/15 48.0 11.85 12.90
EA 150320P00049000 P 03/20/15 49.0 12.85 14.20
EA 150320P00050000 P 03/20/15 50.0 13.75 15.35
EA 150619C00018000 C 06/19/15 18.0 16.90 19.95
EA 150619C00019000 C 06/19/15 19.0 15.95 17.65
EA 150619C00020000 C 06/19/15 20.0 15.00 16.75
EA 150619C00021000 C 06/19/15 21.0 14.15 15.75
EA 150619C00023000 C 06/19/15 23.0 12.35 13.90
EA 150619C00024000 C 06/19/15 24.0 11.45 13.05
EA 150619C00025000 C 06/19/15 25.0 10.55 12.20
EA 150619C00026000 C 06/19/15 26.0 10.00 11.30
EA 150619C00027000 C 06/19/15 27.0 9.20 10.40
EA 150619C00028000 C 06/19/15 28.0 9.25 9.55
EA 150619C00029000 C 06/19/15 29.0 8.45 8.75
EA 150619C00030000 C 06/19/15 30.0 7.70 8.00
EA 150619C00031000 C 06/19/15 31.0 7.00 7.30
EA 150619C00032000 C 06/19/15 32.0 6.35 6.65
EA 150619C00033000 C 06/19/15 33.0 5.75 6.00
EA 150619C00034000 C 06/19/15 34.0 5.15 5.40
EA 150619C00035000 C 06/19/15 35.0 4.60 4.85
EA 150619C00036000 C 06/19/15 36.0 4.10 4.35
EA 150619C00037000 C 06/19/15 37.0 3.65 3.85
EA 150619C00038000 C 06/19/15 38.0 3.20 3.45
EA 150619C00039000 C 06/19/15 39.0 2.82 3.05
EA 150619C00040000 C 06/19/15 40.0 2.47 2.75
EA 150619C00041000 C 06/19/15 41.0 2.15 2.42
EA 150619C00042000 C 06/19/15 42.0 1.87 2.08
EA 150619C00043000 C 06/19/15 43.0 1.61 1.83
EA 150619C00044000 C 06/19/15 44.0 1.38 1.61
EA 150619C00045000 C 06/19/15 45.0 1.17 1.39
EA 150619C00046000 C 06/19/15 46.0 1.01 1.23
EA 150619C00047000 C 06/19/15 47.0 0.84 1.05
EA 150619C00048000 C 06/19/15 48.0 0.71 0.95
EA 150619C00049000 C 06/19/15 49.0 0.61 0.79
EA 150619P00018000 P 06/19/15 18.0 0.11 0.20
EA 150619P00019000 P 06/19/15 19.0 0.14 0.24
EA 150619P00020000 P 06/19/15 20.0 0.19 0.29
EA 150619P00021000 P 06/19/15 21.0 0.25 0.34
EA 150619P00023000 P 06/19/15 23.0 0.39 0.50
EA 150619P00024000 P 06/19/15 24.0 0.49 0.61
EA 150619P00025000 P 06/19/15 25.0 0.60 0.73
EA 150619P00026000 P 06/19/15 26.0 0.74 0.92
EA 150619P00027000 P 06/19/15 27.0 0.88 1.09
EA 150619P00028000 P 06/19/15 28.0 1.08 1.28
EA 150619P00029000 P 06/19/15 29.0 1.26 1.49
EA 150619P00030000 P 06/19/15 30.0 1.56 1.74
EA 150619P00031000 P 06/19/15 31.0 1.80 2.03
EA 150619P00032000 P 06/19/15 32.0 2.17 2.36
EA 150619P00033000 P 06/19/15 33.0 2.49 2.71
EA 150619P00034000 P 06/19/15 34.0 2.92 3.10
EA 150619P00035000 P 06/19/15 35.0 3.40 3.55
EA 150619P00036000 P 06/19/15 36.0 3.85 4.05
EA 150619P00037000 P 06/19/15 37.0 4.40 4.60
EA 150619P00038000 P 06/19/15 38.0 4.95 5.15
EA 150619P00039000 P 06/19/15 39.0 5.55 5.80
EA 150619P00040000 P 06/19/15 40.0 6.20 6.45
EA 150619P00041000 P 06/19/15 41.0 6.90 7.10
EA 150619P00042000 P 06/19/15 42.0 7.60 7.85
EA 150619P00043000 P 06/19/15 43.0 8.35 8.60
EA 150619P00044000 P 06/19/15 44.0 9.10 9.40
EA 150619P00045000 P 06/19/15 45.0 9.90 10.20
EA 150619P00046000 P 06/19/15 46.0 10.75 11.05
EA 150619P00047000 P 06/19/15 47.0 11.60 11.85
EA 150619P00048000 P 06/19/15 48.0 12.45 12.75
EA 150619P00049000 P 06/19/15 49.0 13.35 13.65
EA 160115C00015000 C 01/15/16 15.0 19.10 22.30
EA 160115C00018000 C 01/15/16 18.0 16.65 19.35
EA 160115C00020000 C 01/15/16 20.0 15.50 17.30
EA 160115C00023000 C 01/15/16 23.0 13.05 14.75
EA 160115C00025000 C 01/15/16 25.0 11.45 12.90
EA 160115C00027000 C 01/15/16 27.0 11.00 11.40
EA 160115C00030000 C 01/15/16 30.0 8.95 9.30
EA 160115C00032000 C 01/15/16 32.0 7.65 8.05
EA 160115C00035000 C 01/15/16 35.0 6.10 6.40
EA 160115C00037000 C 01/15/16 37.0 5.20 5.50
EA 160115C00040000 C 01/15/16 40.0 4.00 4.30
EA 160115C00045000 C 01/15/16 45.0 2.47 2.75
EA 160115C00050000 C 01/15/16 50.0 1.48 1.75
EA 160115C00055000 C 01/15/16 55.0 0.88 1.25
EA 160115P00015000 P 01/15/16 15.0 0.17 0.30
EA 160115P00018000 P 01/15/16 18.0 0.36 0.50
EA 160115P00020000 P 01/15/16 20.0 0.43 0.70
EA 160115P00023000 P 01/15/16 23.0 0.89 1.12
EA 160115P00025000 P 01/15/16 25.0 1.24 1.51
EA 160115P00027000 P 01/15/16 27.0 1.73 2.00
EA 160115P00030000 P 01/15/16 30.0 2.61 2.91
EA 160115P00032000 P 01/15/16 32.0 3.40 3.65
EA 160115P00035000 P 01/15/16 35.0 4.75 5.00
EA 160115P00037000 P 01/15/16 37.0 5.80 6.05
EA 160115P00040000 P 01/15/16 40.0 7.60 7.85
EA 160115P00045000 P 01/15/16 45.0 11.10 11.40
EA 160115P00050000 P 01/15/16 50.0 15.05 15.45
EA 160115P00055000 P 01/15/16 55.0 19.45 19.85

OPRA data is delayed 15 minutes.