Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Brinker International Inc (EAT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 140816C00030000 C 08/16/14 30.0 14.60 17.00
EAT 140816C00035000 C 08/16/14 35.0 9.50 12.00
EAT 140816C00040000 C 08/16/14 40.0 4.60 7.20
EAT 140816C00045000 C 08/16/14 45.0 1.60 1.75
EAT 140816C00050000 C 08/16/14 50.0 0.00 0.40
EAT 140816C00055000 C 08/16/14 55.0 0.00 0.25
EAT 140816C00060000 C 08/16/14 60.0 0.00 0.25
EAT 140816C00065000 C 08/16/14 65.0 0.00 0.25
EAT 140816C00070000 C 08/16/14 70.0 0.00 0.25
EAT 140816C00075000 C 08/16/14 75.0 0.00 0.25
EAT 140816P00030000 P 08/16/14 30.0 0.00 0.25
EAT 140816P00035000 P 08/16/14 35.0 0.00 0.25
EAT 140816P00040000 P 08/16/14 40.0 0.00 0.15
EAT 140816P00045000 P 08/16/14 45.0 0.95 1.15
EAT 140816P00050000 P 08/16/14 50.0 3.70 5.40
EAT 140816P00055000 P 08/16/14 55.0 7.80 10.50
EAT 140816P00060000 P 08/16/14 60.0 13.00 15.60
EAT 140816P00065000 P 08/16/14 65.0 17.10 20.80
EAT 140816P00070000 P 08/16/14 70.0 22.20 26.00
EAT 140816P00075000 P 08/16/14 75.0 28.30 30.20
EAT 140920C00025000 C 09/20/14 25.0 19.50 21.50
EAT 140920C00030000 C 09/20/14 30.0 14.30 16.80
EAT 140920C00035000 C 09/20/14 35.0 9.50 11.90
EAT 140920C00040000 C 09/20/14 40.0 5.40 6.90
EAT 140920C00045000 C 09/20/14 45.0 1.95 2.15
EAT 140920C00050000 C 09/20/14 50.0 0.00 0.55
EAT 140920C00055000 C 09/20/14 55.0 0.00 0.25
EAT 140920C00060000 C 09/20/14 60.0 0.00 0.25
EAT 140920C00065000 C 09/20/14 65.0 0.00 0.25
EAT 140920P00025000 P 09/20/14 25.0 0.00 0.25
EAT 140920P00030000 P 09/20/14 30.0 0.00 0.25
EAT 140920P00035000 P 09/20/14 35.0 0.00 0.25
EAT 140920P00040000 P 09/20/14 40.0 0.20 0.85
EAT 140920P00045000 P 09/20/14 45.0 1.60 1.70
EAT 140920P00050000 P 09/20/14 50.0 4.30 5.90
EAT 140920P00055000 P 09/20/14 55.0 8.20 10.90
EAT 140920P00060000 P 09/20/14 60.0 13.20 15.90
EAT 140920P00065000 P 09/20/14 65.0 18.50 20.80
EAT 141018C00030000 C 10/18/14 30.0 14.00 17.10
EAT 141018C00035000 C 10/18/14 35.0 9.20 12.00
EAT 141018C00040000 C 10/18/14 40.0 4.80 7.00
EAT 141018C00045000 C 10/18/14 45.0 2.25 2.45
EAT 141018C00050000 C 10/18/14 50.0 0.45 0.85
EAT 141018C00055000 C 10/18/14 55.0 0.00 0.35
EAT 141018C00060000 C 10/18/14 60.0 0.00 0.25
EAT 141018C00065000 C 10/18/14 65.0 0.00 0.25
EAT 141018C00070000 C 10/18/14 70.0 0.00 0.25
EAT 141018C00075000 C 10/18/14 75.0 0.00 0.25
EAT 141018P00030000 P 10/18/14 30.0 0.00 0.25
EAT 141018P00035000 P 10/18/14 35.0 0.05 0.25
EAT 141018P00040000 P 10/18/14 40.0 0.40 0.75
EAT 141018P00045000 P 10/18/14 45.0 1.85 2.00
EAT 141018P00050000 P 10/18/14 50.0 4.30 6.10
EAT 141018P00055000 P 10/18/14 55.0 8.80 10.60
EAT 141018P00060000 P 10/18/14 60.0 13.20 15.80
EAT 141018P00065000 P 10/18/14 65.0 18.40 20.90
EAT 141018P00070000 P 10/18/14 70.0 23.40 25.80
EAT 141018P00075000 P 10/18/14 75.0 28.50 30.80
EAT 150117C00025000 C 01/17/15 25.0 19.90 22.70
EAT 150117C00030000 C 01/17/15 30.0 14.60 17.90
EAT 150117C00035000 C 01/17/15 35.0 9.30 11.90
EAT 150117C00040000 C 01/17/15 40.0 6.30 7.40
EAT 150117C00045000 C 01/17/15 45.0 2.90 3.60
EAT 150117C00050000 C 01/17/15 50.0 1.05 1.75
EAT 150117C00055000 C 01/17/15 55.0 0.25 1.15
EAT 150117C00060000 C 01/17/15 60.0 0.00 0.45
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.30
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.25
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.25
EAT 150117P00030000 P 01/17/15 30.0 0.00 0.40
EAT 150117P00035000 P 01/17/15 35.0 0.30 0.90
EAT 150117P00040000 P 01/17/15 40.0 1.00 1.50
EAT 150117P00045000 P 01/17/15 45.0 2.60 3.40
EAT 150117P00050000 P 01/17/15 50.0 5.70 7.10
EAT 150117P00055000 P 01/17/15 55.0 9.40 11.30
EAT 150117P00060000 P 01/17/15 60.0 13.20 16.70
EAT 150117P00065000 P 01/17/15 65.0 17.80 22.10
EAT 150117P00070000 P 01/17/15 70.0 22.70 26.00

OPRA data is delayed 15 minutes.