Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brinker International Inc (EAT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170421C00030000 C 04/21/17 30.0 12.20 13.10
EAT 170421C00035000 C 04/21/17 35.0 7.20 8.30
EAT 170421C00040000 C 04/21/17 40.0 2.55 3.20
EAT 170421C00045000 C 04/21/17 45.0 0.20 0.35
EAT 170421C00050000 C 04/21/17 50.0 0.00 0.05
EAT 170421C00055000 C 04/21/17 55.0 0.00 0.10
EAT 170421C00060000 C 04/21/17 60.0 0.00 0.10
EAT 170421C00065000 C 04/21/17 65.0 0.00 0.10
EAT 170421C00070000 C 04/21/17 70.0 0.00 0.10
EAT 170421C00075000 C 04/21/17 75.0 0.00 0.10
EAT 170421C00080000 C 04/21/17 80.0 0.00 0.10
EAT 170421P00030000 P 04/21/17 30.0 0.00 0.10
EAT 170421P00035000 P 04/21/17 35.0 0.00 0.10
EAT 170421P00040000 P 04/21/17 40.0 0.15 0.30
EAT 170421P00045000 P 04/21/17 45.0 2.25 2.60
EAT 170421P00050000 P 04/21/17 50.0 7.00 7.90
EAT 170421P00055000 P 04/21/17 55.0 11.70 12.90
EAT 170421P00060000 P 04/21/17 60.0 15.80 18.00
EAT 170421P00065000 P 04/21/17 65.0 21.60 23.00
EAT 170421P00070000 P 04/21/17 70.0 26.00 28.10
EAT 170421P00075000 P 04/21/17 75.0 30.50 33.60
EAT 170421P00080000 P 04/21/17 80.0 36.90 38.00
EAT 170519C00022500 C 05/19/17 22.5 19.70 20.60
EAT 170519C00025000 C 05/19/17 25.0 17.20 18.60
EAT 170519C00030000 C 05/19/17 30.0 12.30 13.20
EAT 170519C00035000 C 05/19/17 35.0 7.50 8.30
EAT 170519C00040000 C 05/19/17 40.0 3.50 3.80
EAT 170519C00045000 C 05/19/17 45.0 0.85 1.05
EAT 170519C00050000 C 05/19/17 50.0 0.10 0.25
EAT 170519C00055000 C 05/19/17 55.0 0.00 0.10
EAT 170519C00060000 C 05/19/17 60.0 0.00 0.10
EAT 170519C00065000 C 05/19/17 65.0 0.00 0.10
EAT 170519P00022500 P 05/19/17 22.5 0.00 0.10
EAT 170519P00025000 P 05/19/17 25.0 0.00 0.10
EAT 170519P00030000 P 05/19/17 30.0 0.00 0.15
EAT 170519P00035000 P 05/19/17 35.0 0.10 0.20
EAT 170519P00040000 P 05/19/17 40.0 0.70 0.85
EAT 170519P00045000 P 05/19/17 45.0 2.90 3.20
EAT 170519P00050000 P 05/19/17 50.0 7.10 8.00
EAT 170519P00055000 P 05/19/17 55.0 11.90 12.90
EAT 170519P00060000 P 05/19/17 60.0 16.50 18.10
EAT 170519P00065000 P 05/19/17 65.0 21.90 23.00
EAT 170616C00025000 C 06/16/17 25.0 17.20 18.20
EAT 170616C00030000 C 06/16/17 30.0 12.30 13.20
EAT 170616C00035000 C 06/16/17 35.0 7.40 8.40
EAT 170616C00040000 C 06/16/17 40.0 3.50 4.00
EAT 170616C00045000 C 06/16/17 45.0 0.95 1.25
EAT 170616C00050000 C 06/16/17 50.0 0.15 0.30
EAT 170616C00055000 C 06/16/17 55.0 0.00 0.15
EAT 170616C00060000 C 06/16/17 60.0 0.00 0.10
EAT 170616C00065000 C 06/16/17 65.0 0.00 0.10
EAT 170616P00025000 P 06/16/17 25.0 0.00 0.15
EAT 170616P00030000 P 06/16/17 30.0 0.00 0.20
EAT 170616P00035000 P 06/16/17 35.0 0.20 0.40
EAT 170616P00040000 P 06/16/17 40.0 1.00 1.15
EAT 170616P00045000 P 06/16/17 45.0 3.20 3.70
EAT 170616P00050000 P 06/16/17 50.0 7.40 8.60
EAT 170616P00055000 P 06/16/17 55.0 12.20 13.00
EAT 170616P00060000 P 06/16/17 60.0 17.10 18.10
EAT 170616P00065000 P 06/16/17 65.0 22.10 23.00
EAT 170721C00030000 C 07/21/17 30.0 12.30 13.30
EAT 170721C00035000 C 07/21/17 35.0 7.60 8.50
EAT 170721C00040000 C 07/21/17 40.0 3.80 4.20
EAT 170721C00045000 C 07/21/17 45.0 1.20 1.50
EAT 170721C00050000 C 07/21/17 50.0 0.25 0.45
EAT 170721C00055000 C 07/21/17 55.0 0.05 0.15
EAT 170721C00060000 C 07/21/17 60.0 0.00 0.15
EAT 170721C00065000 C 07/21/17 65.0 0.00 0.10
EAT 170721C00070000 C 07/21/17 70.0 0.00 0.10
EAT 170721C00075000 C 07/21/17 75.0 0.00 0.10
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.10
EAT 170721P00030000 P 07/21/17 30.0 0.05 0.20
EAT 170721P00035000 P 07/21/17 35.0 0.35 0.50
EAT 170721P00040000 P 07/21/17 40.0 1.25 1.50
EAT 170721P00045000 P 07/21/17 45.0 3.60 3.90
EAT 170721P00050000 P 07/21/17 50.0 7.50 8.20
EAT 170721P00055000 P 07/21/17 55.0 11.80 13.30
EAT 170721P00060000 P 07/21/17 60.0 17.10 18.30
EAT 170721P00065000 P 07/21/17 65.0 22.10 23.10
EAT 170721P00070000 P 07/21/17 70.0 26.70 28.00
EAT 170721P00075000 P 07/21/17 75.0 31.70 32.90
EAT 170721P00080000 P 07/21/17 80.0 37.00 38.00
EAT 171020C00022500 C 10/20/17 22.5 19.60 20.70
EAT 171020C00025000 C 10/20/17 25.0 17.00 18.20
EAT 171020C00030000 C 10/20/17 30.0 12.20 13.40
EAT 171020C00035000 C 10/20/17 35.0 7.10 8.80
EAT 171020C00040000 C 10/20/17 40.0 4.30 5.00
EAT 171020C00045000 C 10/20/17 45.0 1.90 2.40
EAT 171020C00050000 C 10/20/17 50.0 0.60 1.00
EAT 171020C00055000 C 10/20/17 55.0 0.15 0.50
EAT 171020C00060000 C 10/20/17 60.0 0.00 0.30
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.20
EAT 171020P00022500 P 10/20/17 22.5 0.00 0.25
EAT 171020P00025000 P 10/20/17 25.0 0.05 0.30
EAT 171020P00030000 P 10/20/17 30.0 0.25 0.55
EAT 171020P00035000 P 10/20/17 35.0 0.85 1.15
EAT 171020P00040000 P 10/20/17 40.0 2.15 2.45
EAT 171020P00045000 P 10/20/17 45.0 4.50 5.00
EAT 171020P00050000 P 10/20/17 50.0 7.90 9.00
EAT 171020P00055000 P 10/20/17 55.0 12.30 13.60
EAT 171020P00060000 P 10/20/17 60.0 17.10 18.50
EAT 171020P00065000 P 10/20/17 65.0 22.00 23.30

OPRA data is delayed 15 minutes.