Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinker International Inc (EAT)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 141122C00030000 C 11/22/14 30.0 20.00 24.40
EAT 141122C00035000 C 11/22/14 35.0 14.90 19.30
EAT 141122C00040000 C 11/22/14 40.0 9.90 14.30
EAT 141122C00045000 C 11/22/14 45.0 5.00 9.30
EAT 141122C00050000 C 11/22/14 50.0 0.60 4.80
EAT 141122C00055000 C 11/22/14 55.0 0.10 0.95
EAT 141122C00060000 C 11/22/14 60.0 0.00 0.75
EAT 141122C00065000 C 11/22/14 65.0 0.00 0.50
EAT 141122C00070000 C 11/22/14 70.0 0.00 0.50
EAT 141122C00075000 C 11/22/14 75.0 0.00 0.70
EAT 141122P00030000 P 11/22/14 30.0 0.00 0.50
EAT 141122P00035000 P 11/22/14 35.0 0.00 0.70
EAT 141122P00040000 P 11/22/14 40.0 0.00 0.70
EAT 141122P00045000 P 11/22/14 45.0 0.00 0.55
EAT 141122P00050000 P 11/22/14 50.0 0.25 1.45
EAT 141122P00055000 P 11/22/14 55.0 2.60 3.80
EAT 141122P00060000 P 11/22/14 60.0 5.80 10.10
EAT 141122P00065000 P 11/22/14 65.0 10.70 15.10
EAT 141122P00070000 P 11/22/14 70.0 15.70 19.90
EAT 141122P00075000 P 11/22/14 75.0 20.60 24.90
EAT 141220C00030000 C 12/20/14 30.0 20.00 24.40
EAT 141220C00035000 C 12/20/14 35.0 15.00 19.50
EAT 141220C00040000 C 12/20/14 40.0 10.10 14.30
EAT 141220C00045000 C 12/20/14 45.0 5.20 9.50
EAT 141220C00050000 C 12/20/14 50.0 0.75 3.60
EAT 141220C00055000 C 12/20/14 55.0 0.00 0.60
EAT 141220C00060000 C 12/20/14 60.0 0.00 0.25
EAT 141220C00065000 C 12/20/14 65.0 0.00 0.25
EAT 141220C00070000 C 12/20/14 70.0 0.00 0.25
EAT 141220C00075000 C 12/20/14 75.0 0.00 0.25
EAT 141220P00030000 P 12/20/14 30.0 0.00 0.50
EAT 141220P00035000 P 12/20/14 35.0 0.00 0.50
EAT 141220P00040000 P 12/20/14 40.0 0.00 0.50
EAT 141220P00045000 P 12/20/14 45.0 0.00 1.35
EAT 141220P00050000 P 12/20/14 50.0 0.00 2.45
EAT 141220P00055000 P 12/20/14 55.0 3.00 5.90
EAT 141220P00060000 P 12/20/14 60.0 6.20 10.00
EAT 141220P00065000 P 12/20/14 65.0 11.10 15.50
EAT 141220P00070000 P 12/20/14 70.0 16.00 20.40
EAT 141220P00075000 P 12/20/14 75.0 20.90 25.30
EAT 150117C00025000 C 01/17/15 25.0 25.00 29.40
EAT 150117C00030000 C 01/17/15 30.0 19.80 24.40
EAT 150117C00035000 C 01/17/15 35.0 14.90 19.30
EAT 150117C00040000 C 01/17/15 40.0 10.00 14.30
EAT 150117C00045000 C 01/17/15 45.0 5.10 9.40
EAT 150117C00050000 C 01/17/15 50.0 3.00 5.40
EAT 150117C00055000 C 01/17/15 55.0 0.75 1.15
EAT 150117C00060000 C 01/17/15 60.0 0.00 1.45
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.90
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.90
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.50
EAT 150117P00030000 P 01/17/15 30.0 0.00 0.50
EAT 150117P00035000 P 01/17/15 35.0 0.00 0.50
EAT 150117P00040000 P 01/17/15 40.0 0.00 1.25
EAT 150117P00045000 P 01/17/15 45.0 0.00 0.55
EAT 150117P00050000 P 01/17/15 50.0 1.00 1.35
EAT 150117P00055000 P 01/17/15 55.0 3.60 6.20
EAT 150117P00060000 P 01/17/15 60.0 6.20 10.00
EAT 150117P00065000 P 01/17/15 65.0 11.10 15.30
EAT 150117P00070000 P 01/17/15 70.0 16.10 20.30
EAT 150417C00025000 C 04/17/15 25.0 25.10 29.40
EAT 150417C00030000 C 04/17/15 30.0 20.00 24.50
EAT 150417C00035000 C 04/17/15 35.0 15.10 19.40
EAT 150417C00040000 C 04/17/15 40.0 10.10 14.60
EAT 150417C00045000 C 04/17/15 45.0 5.60 9.90
EAT 150417C00050000 C 04/17/15 50.0 3.80 4.60
EAT 150417C00055000 C 04/17/15 55.0 1.45 4.50
EAT 150417C00060000 C 04/17/15 60.0 0.00 1.00
EAT 150417C00065000 C 04/17/15 65.0 0.00 2.95
EAT 150417C00070000 C 04/17/15 70.0 0.00 2.95
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.50
EAT 150417P00030000 P 04/17/15 30.0 0.00 1.00
EAT 150417P00035000 P 04/17/15 35.0 0.00 2.90
EAT 150417P00040000 P 04/17/15 40.0 0.00 3.20
EAT 150417P00045000 P 04/17/15 45.0 0.00 4.00
EAT 150417P00050000 P 04/17/15 50.0 2.30 2.80
EAT 150417P00055000 P 04/17/15 55.0 3.00 7.20
EAT 150417P00060000 P 04/17/15 60.0 7.00 11.40
EAT 150417P00065000 P 04/17/15 65.0 11.40 15.80
EAT 150417P00070000 P 04/17/15 70.0 16.30 20.70

OPRA data is delayed 15 minutes.