Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brinker International Inc (EAT)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 160819C00022500 C 08/19/16 22.5 23.40 24.90
EAT 160819C00025000 C 08/19/16 25.0 20.80 22.40
EAT 160819C00030000 C 08/19/16 30.0 16.00 17.60
EAT 160819C00035000 C 08/19/16 35.0 11.00 12.60
EAT 160819C00040000 C 08/19/16 40.0 6.30 7.50
EAT 160819C00045000 C 08/19/16 45.0 2.75 2.90
EAT 160819C00050000 C 08/19/16 50.0 0.40 0.45
EAT 160819C00055000 C 08/19/16 55.0 0.00 0.25
EAT 160819C00060000 C 08/19/16 60.0 0.00 0.15
EAT 160819C00065000 C 08/19/16 65.0 0.00 0.35
EAT 160819P00022500 P 08/19/16 22.5 0.00 0.35
EAT 160819P00025000 P 08/19/16 25.0 0.00 0.15
EAT 160819P00030000 P 08/19/16 30.0 0.00 0.35
EAT 160819P00035000 P 08/19/16 35.0 0.00 0.25
EAT 160819P00040000 P 08/19/16 40.0 0.05 0.20
EAT 160819P00045000 P 08/19/16 45.0 0.60 0.70
EAT 160819P00050000 P 08/19/16 50.0 2.85 4.40
EAT 160819P00055000 P 08/19/16 55.0 7.40 9.10
EAT 160819P00060000 P 08/19/16 60.0 12.40 14.10
EAT 160819P00065000 P 08/19/16 65.0 17.60 19.10
EAT 160916C00025000 C 09/16/16 25.0 21.00 22.60
EAT 160916C00030000 C 09/16/16 30.0 16.00 17.40
EAT 160916C00035000 C 09/16/16 35.0 11.00 12.50
EAT 160916C00040000 C 09/16/16 40.0 6.20 7.70
EAT 160916C00045000 C 09/16/16 45.0 2.90 3.20
EAT 160916C00050000 C 09/16/16 50.0 0.55 0.75
EAT 160916C00055000 C 09/16/16 55.0 0.00 0.25
EAT 160916C00060000 C 09/16/16 60.0 0.00 0.25
EAT 160916C00065000 C 09/16/16 65.0 0.00 0.35
EAT 160916C00070000 C 09/16/16 70.0 0.00 0.35
EAT 160916P00025000 P 09/16/16 25.0 0.00 0.40
EAT 160916P00030000 P 09/16/16 30.0 0.00 0.25
EAT 160916P00035000 P 09/16/16 35.0 0.00 0.25
EAT 160916P00040000 P 09/16/16 40.0 0.20 0.30
EAT 160916P00045000 P 09/16/16 45.0 1.05 1.20
EAT 160916P00050000 P 09/16/16 50.0 3.60 4.20
EAT 160916P00055000 P 09/16/16 55.0 8.00 9.30
EAT 160916P00060000 P 09/16/16 60.0 12.70 14.40
EAT 160916P00065000 P 09/16/16 65.0 17.70 19.30
EAT 160916P00070000 P 09/16/16 70.0 22.70 24.30
EAT 161021C00025000 C 10/21/16 25.0 20.90 22.60
EAT 161021C00030000 C 10/21/16 30.0 15.70 17.70
EAT 161021C00035000 C 10/21/16 35.0 10.10 12.70
EAT 161021C00040000 C 10/21/16 40.0 6.50 8.00
EAT 161021C00045000 C 10/21/16 45.0 3.30 3.60
EAT 161021C00050000 C 10/21/16 50.0 0.90 1.10
EAT 161021C00055000 C 10/21/16 55.0 0.10 0.35
EAT 161021C00060000 C 10/21/16 60.0 0.00 0.25
EAT 161021C00065000 C 10/21/16 65.0 0.00 0.40
EAT 161021C00070000 C 10/21/16 70.0 0.00 0.40
EAT 161021P00025000 P 10/21/16 25.0 0.00 0.45
EAT 161021P00030000 P 10/21/16 30.0 0.00 0.25
EAT 161021P00035000 P 10/21/16 35.0 0.10 0.50
EAT 161021P00040000 P 10/21/16 40.0 0.30 0.80
EAT 161021P00045000 P 10/21/16 45.0 1.45 1.70
EAT 161021P00050000 P 10/21/16 50.0 4.00 4.40
EAT 161021P00055000 P 10/21/16 55.0 8.10 9.50
EAT 161021P00060000 P 10/21/16 60.0 12.70 15.60
EAT 161021P00065000 P 10/21/16 65.0 17.70 20.50
EAT 161021P00070000 P 10/21/16 70.0 22.70 24.50
EAT 170120C00022500 C 01/20/17 22.5 23.30 25.50
EAT 170120C00025000 C 01/20/17 25.0 20.10 23.60
EAT 170120C00030000 C 01/20/17 30.0 14.90 17.60
EAT 170120C00035000 C 01/20/17 35.0 11.10 12.80
EAT 170120C00040000 C 01/20/17 40.0 6.80 8.60
EAT 170120C00045000 C 01/20/17 45.0 3.70 4.50
EAT 170120C00050000 C 01/20/17 50.0 1.70 2.05
EAT 170120C00055000 C 01/20/17 55.0 0.55 0.80
EAT 170120C00060000 C 01/20/17 60.0 0.00 0.40
EAT 170120C00065000 C 01/20/17 65.0 0.00 0.25
EAT 170120P00022500 P 01/20/17 22.5 0.00 0.25
EAT 170120P00025000 P 01/20/17 25.0 0.00 0.25
EAT 170120P00030000 P 01/20/17 30.0 0.10 0.50
EAT 170120P00035000 P 01/20/17 35.0 0.30 0.80
EAT 170120P00040000 P 01/20/17 40.0 1.00 1.35
EAT 170120P00045000 P 01/20/17 45.0 2.45 2.85
EAT 170120P00050000 P 01/20/17 50.0 4.80 5.60
EAT 170120P00055000 P 01/20/17 55.0 8.80 10.00
EAT 170120P00060000 P 01/20/17 60.0 13.10 15.30
EAT 170120P00065000 P 01/20/17 65.0 17.90 20.10

OPRA data is delayed 15 minutes.