Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brinker International Inc (EAT)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170519C00022500 C 05/19/17 22.5 20.60 24.10
EAT 170519C00025000 C 05/19/17 25.0 18.10 21.60
EAT 170519C00030000 C 05/19/17 30.0 13.00 16.40
EAT 170519C00035000 C 05/19/17 35.0 8.60 10.90
EAT 170519C00040000 C 05/19/17 40.0 4.50 5.60
EAT 170519C00045000 C 05/19/17 45.0 1.30 1.55
EAT 170519C00050000 C 05/19/17 50.0 0.10 0.20
EAT 170519C00055000 C 05/19/17 55.0 0.00 0.30
EAT 170519C00060000 C 05/19/17 60.0 0.00 0.25
EAT 170519C00065000 C 05/19/17 65.0 0.00 0.15
EAT 170519P00022500 P 05/19/17 22.5 0.00 0.30
EAT 170519P00025000 P 05/19/17 25.0 0.00 0.25
EAT 170519P00030000 P 05/19/17 30.0 0.00 0.10
EAT 170519P00035000 P 05/19/17 35.0 0.00 0.15
EAT 170519P00040000 P 05/19/17 40.0 0.30 0.40
EAT 170519P00045000 P 05/19/17 45.0 1.60 1.85
EAT 170519P00050000 P 05/19/17 50.0 3.80 6.40
EAT 170519P00055000 P 05/19/17 55.0 8.70 12.30
EAT 170519P00060000 P 05/19/17 60.0 13.80 16.70
EAT 170519P00065000 P 05/19/17 65.0 18.60 22.10
EAT 170616C00025000 C 06/16/17 25.0 18.10 21.40
EAT 170616C00030000 C 06/16/17 30.0 13.10 15.30
EAT 170616C00035000 C 06/16/17 35.0 8.50 11.40
EAT 170616C00040000 C 06/16/17 40.0 4.60 5.60
EAT 170616C00045000 C 06/16/17 45.0 1.60 1.90
EAT 170616C00050000 C 06/16/17 50.0 0.20 0.35
EAT 170616C00055000 C 06/16/17 55.0 0.00 0.25
EAT 170616C00060000 C 06/16/17 60.0 0.00 0.55
EAT 170616C00065000 C 06/16/17 65.0 0.00 0.75
EAT 170616P00025000 P 06/16/17 25.0 0.00 1.00
EAT 170616P00030000 P 06/16/17 30.0 0.00 0.35
EAT 170616P00035000 P 06/16/17 35.0 0.00 0.25
EAT 170616P00040000 P 06/16/17 40.0 0.45 0.65
EAT 170616P00045000 P 06/16/17 45.0 2.00 2.35
EAT 170616P00050000 P 06/16/17 50.0 5.30 6.40
EAT 170616P00055000 P 06/16/17 55.0 9.20 11.20
EAT 170616P00060000 P 06/16/17 60.0 14.10 16.20
EAT 170616P00065000 P 06/16/17 65.0 18.80 21.20
EAT 170721C00030000 C 07/21/17 30.0 12.80 15.20
EAT 170721C00035000 C 07/21/17 35.0 8.20 10.80
EAT 170721C00040000 C 07/21/17 40.0 5.10 5.80
EAT 170721C00045000 C 07/21/17 45.0 1.85 2.20
EAT 170721C00050000 C 07/21/17 50.0 0.35 0.65
EAT 170721C00055000 C 07/21/17 55.0 0.00 0.20
EAT 170721C00060000 C 07/21/17 60.0 0.00 0.30
EAT 170721C00065000 C 07/21/17 65.0 0.00 0.55
EAT 170721C00070000 C 07/21/17 70.0 0.00 0.75
EAT 170721C00075000 C 07/21/17 75.0 0.00 0.95
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.65
EAT 170721P00030000 P 07/21/17 30.0 0.00 0.15
EAT 170721P00035000 P 07/21/17 35.0 0.10 0.30
EAT 170721P00040000 P 07/21/17 40.0 0.70 0.95
EAT 170721P00045000 P 07/21/17 45.0 2.35 2.70
EAT 170721P00050000 P 07/21/17 50.0 5.40 6.50
EAT 170721P00055000 P 07/21/17 55.0 10.10 11.20
EAT 170721P00060000 P 07/21/17 60.0 14.50 16.10
EAT 170721P00065000 P 07/21/17 65.0 19.30 21.10
EAT 170721P00070000 P 07/21/17 70.0 24.30 26.10
EAT 170721P00075000 P 07/21/17 75.0 30.10 31.20
EAT 170721P00080000 P 07/21/17 80.0 33.30 37.40
EAT 171020C00022500 C 10/20/17 22.5 19.70 24.50
EAT 171020C00025000 C 10/20/17 25.0 17.60 20.30
EAT 171020C00030000 C 10/20/17 30.0 13.40 15.70
EAT 171020C00035000 C 10/20/17 35.0 7.90 10.70
EAT 171020C00040000 C 10/20/17 40.0 5.60 7.70
EAT 171020C00045000 C 10/20/17 45.0 2.45 3.00
EAT 171020C00050000 C 10/20/17 50.0 0.85 1.35
EAT 171020C00055000 C 10/20/17 55.0 0.10 0.50
EAT 171020C00060000 C 10/20/17 60.0 0.05 0.25
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.20
EAT 171020P00022500 P 10/20/17 22.5 0.00 0.20
EAT 171020P00025000 P 10/20/17 25.0 0.00 0.25
EAT 171020P00030000 P 10/20/17 30.0 0.15 0.40
EAT 171020P00035000 P 10/20/17 35.0 0.55 0.75
EAT 171020P00040000 P 10/20/17 40.0 1.45 1.80
EAT 171020P00045000 P 10/20/17 45.0 3.40 4.00
EAT 171020P00050000 P 10/20/17 50.0 6.20 7.30
EAT 171020P00055000 P 10/20/17 55.0 10.60 11.50
EAT 171020P00060000 P 10/20/17 60.0 14.60 16.80
EAT 171020P00065000 P 10/20/17 65.0 19.90 21.80

OPRA data is delayed 15 minutes.