Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brinker International Inc (EAT)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 171215C00017500 C Dec 15, 2017 17.5 19.10 20.90
EAT 171215C00020000 C Dec 15, 2017 20.0 17.20 18.10
EAT 171215C00022500 C Dec 15, 2017 22.5 14.70 15.30
EAT 171215C00025000 C Dec 15, 2017 25.0 12.30 12.70
EAT 171215C00030000 C Dec 15, 2017 30.0 7.20 7.60
EAT 171215C00035000 C Dec 15, 2017 35.0 2.35 2.65
EAT 171215C00040000 C Dec 15, 2017 40.0 0.00 0.15
EAT 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
EAT 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
EAT 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
EAT 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
EAT 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
EAT 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
EAT 171215P00035000 P Dec 15, 2017 35.0 0.05 0.15
EAT 171215P00040000 P Dec 15, 2017 40.0 2.40 2.80
EAT 171215P00045000 P Dec 15, 2017 45.0 7.40 7.90
EAT 180119C00022500 C Jan 19, 2018 22.5 14.70 15.30
EAT 180119C00025000 C Jan 19, 2018 25.0 12.20 12.90
EAT 180119C00030000 C Jan 19, 2018 30.0 7.50 7.80
EAT 180119C00035000 C Jan 19, 2018 35.0 3.20 3.50
EAT 180119C00040000 C Jan 19, 2018 40.0 0.70 0.85
EAT 180119C00045000 C Jan 19, 2018 45.0 0.10 0.15
EAT 180119C00050000 C Jan 19, 2018 50.0 0.00 0.15
EAT 180119C00055000 C Jan 19, 2018 55.0 0.00 0.20
EAT 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
EAT 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
EAT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
EAT 180119P00030000 P Jan 19, 2018 30.0 0.15 0.25
EAT 180119P00035000 P Jan 19, 2018 35.0 0.75 0.95
EAT 180119P00040000 P Jan 19, 2018 40.0 3.10 3.40
EAT 180119P00045000 P Jan 19, 2018 45.0 7.50 7.80
EAT 180119P00050000 P Jan 19, 2018 50.0 12.10 13.30
EAT 180119P00055000 P Jan 19, 2018 55.0 17.30 18.60
EAT 180119P00060000 P Jan 19, 2018 60.0 22.10 23.50
EAT 180420C00017500 C Apr 20, 2018 17.5 19.80 20.30
EAT 180420C00020000 C Apr 20, 2018 20.0 17.40 17.80
EAT 180420C00022500 C Apr 20, 2018 22.5 14.80 15.40
EAT 180420C00025000 C Apr 20, 2018 25.0 12.60 13.00
EAT 180420C00030000 C Apr 20, 2018 30.0 8.10 8.40
EAT 180420C00035000 C Apr 20, 2018 35.0 4.50 4.80
EAT 180420C00040000 C Apr 20, 2018 40.0 2.10 2.25
EAT 180420C00045000 C Apr 20, 2018 45.0 0.85 1.00
EAT 180420C00050000 C Apr 20, 2018 50.0 0.30 0.45
EAT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
EAT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
EAT 180420P00022500 P Apr 20, 2018 22.5 0.15 0.25
EAT 180420P00025000 P Apr 20, 2018 25.0 0.25 0.40
EAT 180420P00030000 P Apr 20, 2018 30.0 0.85 0.95
EAT 180420P00035000 P Apr 20, 2018 35.0 2.20 2.35
EAT 180420P00040000 P Apr 20, 2018 40.0 4.70 5.00
EAT 180420P00045000 P Apr 20, 2018 45.0 8.50 8.70
EAT 180420P00050000 P Apr 20, 2018 50.0 12.90 13.30
EAT 180720C00017500 C Jul 20, 2018 17.5 19.80 20.20
EAT 180720C00020000 C Jul 20, 2018 20.0 17.40 18.00
EAT 180720C00022500 C Jul 20, 2018 22.5 15.00 15.50
EAT 180720C00025000 C Jul 20, 2018 25.0 12.80 13.30
EAT 180720C00030000 C Jul 20, 2018 30.0 8.60 8.90
EAT 180720C00035000 C Jul 20, 2018 35.0 5.30 5.60
EAT 180720C00040000 C Jul 20, 2018 40.0 3.00 3.10
EAT 180720C00045000 C Jul 20, 2018 45.0 1.55 1.75
EAT 180720C00050000 C Jul 20, 2018 50.0 0.75 0.90
EAT 180720P00017500 P Jul 20, 2018 17.5 0.15 0.25
EAT 180720P00020000 P Jul 20, 2018 20.0 0.25 0.35
EAT 180720P00022500 P Jul 20, 2018 22.5 0.40 0.50
EAT 180720P00025000 P Jul 20, 2018 25.0 0.60 0.75
EAT 180720P00030000 P Jul 20, 2018 30.0 1.50 1.70
EAT 180720P00035000 P Jul 20, 2018 35.0 3.20 3.30
EAT 180720P00040000 P Jul 20, 2018 40.0 5.80 6.00
EAT 180720P00045000 P Jul 20, 2018 45.0 9.30 9.60
EAT 180720P00050000 P Jul 20, 2018 50.0 13.50 13.80
OPRA data is delayed 15 minutes.