Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Brinker International Inc (EAT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 160520C00025000 C 05/20/16 25.0 20.30 21.80
EAT 160520C00030000 C 05/20/16 30.0 14.40 18.20
EAT 160520C00035000 C 05/20/16 35.0 10.20 12.40
EAT 160520C00040000 C 05/20/16 40.0 5.20 7.00
EAT 160520C00045000 C 05/20/16 45.0 1.75 1.90
EAT 160520C00050000 C 05/20/16 50.0 0.00 0.10
EAT 160520C00055000 C 05/20/16 55.0 0.00 0.30
EAT 160520C00060000 C 05/20/16 60.0 0.00 0.30
EAT 160520C00065000 C 05/20/16 65.0 0.00 0.30
EAT 160520C00070000 C 05/20/16 70.0 0.00 0.30
EAT 160520P00025000 P 05/20/16 25.0 0.00 0.30
EAT 160520P00030000 P 05/20/16 30.0 0.00 0.30
EAT 160520P00035000 P 05/20/16 35.0 0.00 0.30
EAT 160520P00040000 P 05/20/16 40.0 0.00 0.05
EAT 160520P00045000 P 05/20/16 45.0 0.45 0.55
EAT 160520P00050000 P 05/20/16 50.0 3.30 4.70
EAT 160520P00055000 P 05/20/16 55.0 7.80 10.10
EAT 160520P00060000 P 05/20/16 60.0 13.10 15.10
EAT 160520P00065000 P 05/20/16 65.0 16.90 20.70
EAT 160520P00070000 P 05/20/16 70.0 23.20 24.60
EAT 160617C00025000 C 06/17/16 25.0 20.40 22.00
EAT 160617C00030000 C 06/17/16 30.0 15.20 17.50
EAT 160617C00035000 C 06/17/16 35.0 9.70 12.30
EAT 160617C00040000 C 06/17/16 40.0 5.80 7.20
EAT 160617C00045000 C 06/17/16 45.0 2.05 2.25
EAT 160617C00050000 C 06/17/16 50.0 0.10 0.35
EAT 160617C00055000 C 06/17/16 55.0 0.00 0.10
EAT 160617C00060000 C 06/17/16 60.0 0.00 0.30
EAT 160617C00065000 C 06/17/16 65.0 0.00 0.30
EAT 160617C00070000 C 06/17/16 70.0 0.00 0.30
EAT 160617P00025000 P 06/17/16 25.0 0.00 0.30
EAT 160617P00030000 P 06/17/16 30.0 0.00 0.15
EAT 160617P00035000 P 06/17/16 35.0 0.00 0.15
EAT 160617P00040000 P 06/17/16 40.0 0.05 0.25
EAT 160617P00045000 P 06/17/16 45.0 0.95 1.10
EAT 160617P00050000 P 06/17/16 50.0 3.70 5.10
EAT 160617P00055000 P 06/17/16 55.0 8.60 9.90
EAT 160617P00060000 P 06/17/16 60.0 12.90 15.40
EAT 160617P00065000 P 06/17/16 65.0 17.80 20.70
EAT 160617P00070000 P 06/17/16 70.0 23.30 25.20
EAT 160715C00022500 C 07/15/16 22.5 21.70 24.70
EAT 160715C00025000 C 07/15/16 25.0 19.00 23.50
EAT 160715C00030000 C 07/15/16 30.0 14.70 18.20
EAT 160715C00035000 C 07/15/16 35.0 9.70 13.30
EAT 160715C00040000 C 07/15/16 40.0 4.80 8.20
EAT 160715C00045000 C 07/15/16 45.0 2.35 2.60
EAT 160715C00050000 C 07/15/16 50.0 0.40 0.60
EAT 160715C00055000 C 07/15/16 55.0 0.00 0.35
EAT 160715C00060000 C 07/15/16 60.0 0.00 0.30
EAT 160715C00065000 C 07/15/16 65.0 0.00 0.30
EAT 160715P00022500 P 07/15/16 22.5 0.00 0.30
EAT 160715P00025000 P 07/15/16 25.0 0.00 0.35
EAT 160715P00030000 P 07/15/16 30.0 0.00 0.15
EAT 160715P00035000 P 07/15/16 35.0 0.00 0.40
EAT 160715P00040000 P 07/15/16 40.0 0.15 0.50
EAT 160715P00045000 P 07/15/16 45.0 1.30 1.60
EAT 160715P00050000 P 07/15/16 50.0 3.50 5.20
EAT 160715P00055000 P 07/15/16 55.0 7.10 10.80
EAT 160715P00060000 P 07/15/16 60.0 13.30 15.00
EAT 160715P00065000 P 07/15/16 65.0 17.50 21.10
EAT 161021C00025000 C 10/21/16 25.0 20.10 23.00
EAT 161021C00030000 C 10/21/16 30.0 14.30 18.40
EAT 161021C00035000 C 10/21/16 35.0 9.40 11.70
EAT 161021C00040000 C 10/21/16 40.0 5.00 9.20
EAT 161021C00045000 C 10/21/16 45.0 3.20 3.80
EAT 161021C00050000 C 10/21/16 50.0 1.20 1.60
EAT 161021C00055000 C 10/21/16 55.0 0.10 0.80
EAT 161021C00060000 C 10/21/16 60.0 0.00 0.50
EAT 161021C00065000 C 10/21/16 65.0 0.00 0.45
EAT 161021C00070000 C 10/21/16 70.0 0.00 0.40
EAT 161021P00025000 P 10/21/16 25.0 0.00 0.45
EAT 161021P00030000 P 10/21/16 30.0 0.00 1.10
EAT 161021P00035000 P 10/21/16 35.0 0.20 0.70
EAT 161021P00040000 P 10/21/16 40.0 1.00 1.40
EAT 161021P00045000 P 10/21/16 45.0 2.50 3.00
EAT 161021P00050000 P 10/21/16 50.0 5.40 6.00
EAT 161021P00055000 P 10/21/16 55.0 7.90 11.70
EAT 161021P00060000 P 10/21/16 60.0 12.50 16.40
EAT 161021P00065000 P 10/21/16 65.0 17.40 21.40
EAT 161021P00070000 P 10/21/16 70.0 22.30 25.80

OPRA data is delayed 15 minutes.