Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brinker International Inc (EAT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170317C00025000 C 03/17/17 25.0 16.20 18.50
EAT 170317C00030000 C 03/17/17 30.0 11.30 13.40
EAT 170317C00035000 C 03/17/17 35.0 5.40 9.60
EAT 170317C00040000 C 03/17/17 40.0 2.30 3.00
EAT 170317C00045000 C 03/17/17 45.0 0.05 0.20
EAT 170317C00050000 C 03/17/17 50.0 0.00 0.10
EAT 170317C00055000 C 03/17/17 55.0 0.00 0.10
EAT 170317C00060000 C 03/17/17 60.0 0.00 0.10
EAT 170317C00065000 C 03/17/17 65.0 0.00 0.10
EAT 170317C00070000 C 03/17/17 70.0 0.00 0.50
EAT 170317P00025000 P 03/17/17 25.0 0.00 0.10
EAT 170317P00030000 P 03/17/17 30.0 0.00 0.10
EAT 170317P00035000 P 03/17/17 35.0 0.00 0.10
EAT 170317P00040000 P 03/17/17 40.0 0.15 0.30
EAT 170317P00045000 P 03/17/17 45.0 2.75 3.40
EAT 170317P00050000 P 03/17/17 50.0 6.20 9.20
EAT 170317P00055000 P 03/17/17 55.0 11.20 14.20
EAT 170317P00060000 P 03/17/17 60.0 17.10 19.20
EAT 170317P00065000 P 03/17/17 65.0 20.60 25.20
EAT 170317P00070000 P 03/17/17 70.0 26.40 29.20
EAT 170421C00030000 C 04/21/17 30.0 11.30 14.70
EAT 170421C00035000 C 04/21/17 35.0 5.60 9.50
EAT 170421C00040000 C 04/21/17 40.0 2.60 3.10
EAT 170421C00045000 C 04/21/17 45.0 0.40 0.55
EAT 170421C00050000 C 04/21/17 50.0 0.00 0.15
EAT 170421C00055000 C 04/21/17 55.0 0.00 0.10
EAT 170421C00060000 C 04/21/17 60.0 0.00 0.10
EAT 170421C00065000 C 04/21/17 65.0 0.00 0.10
EAT 170421C00070000 C 04/21/17 70.0 0.00 0.10
EAT 170421C00075000 C 04/21/17 75.0 0.00 0.10
EAT 170421C00080000 C 04/21/17 80.0 0.00 0.10
EAT 170421P00030000 P 04/21/17 30.0 0.00 0.10
EAT 170421P00035000 P 04/21/17 35.0 0.05 0.15
EAT 170421P00040000 P 04/21/17 40.0 0.70 0.75
EAT 170421P00045000 P 04/21/17 45.0 2.90 3.30
EAT 170421P00050000 P 04/21/17 50.0 6.60 9.40
EAT 170421P00055000 P 04/21/17 55.0 11.10 14.30
EAT 170421P00060000 P 04/21/17 60.0 15.80 19.90
EAT 170421P00065000 P 04/21/17 65.0 20.90 24.60
EAT 170421P00070000 P 04/21/17 70.0 26.00 30.00
EAT 170421P00075000 P 04/21/17 75.0 31.00 35.00
EAT 170421P00080000 P 04/21/17 80.0 36.60 39.10
EAT 170519C00025000 C 05/19/17 25.0 15.10 19.20
EAT 170519C00030000 C 05/19/17 30.0 10.40 14.30
EAT 170519C00035000 C 05/19/17 35.0 6.50 8.80
EAT 170519C00040000 C 05/19/17 40.0 3.30 3.60
EAT 170519C00045000 C 05/19/17 45.0 0.85 1.10
EAT 170519C00050000 C 05/19/17 50.0 0.10 0.35
EAT 170519C00055000 C 05/19/17 55.0 0.00 0.15
EAT 170519C00060000 C 05/19/17 60.0 0.00 0.10
EAT 170519C00065000 C 05/19/17 65.0 0.00 0.10
EAT 170519P00025000 P 05/19/17 25.0 0.00 0.15
EAT 170519P00030000 P 05/19/17 30.0 0.00 0.20
EAT 170519P00035000 P 05/19/17 35.0 0.25 0.50
EAT 170519P00040000 P 05/19/17 40.0 1.10 1.35
EAT 170519P00045000 P 05/19/17 45.0 3.50 4.40
EAT 170519P00050000 P 05/19/17 50.0 6.30 9.20
EAT 170519P00055000 P 05/19/17 55.0 11.40 15.00
EAT 170519P00060000 P 05/19/17 60.0 15.50 20.20
EAT 170519P00065000 P 05/19/17 65.0 21.10 24.60
EAT 170616C00025000 C 06/16/17 25.0 15.30 18.90
EAT 170616C00030000 C 06/16/17 30.0 10.50 14.40
EAT 170616C00035000 C 06/16/17 35.0 7.00 8.20
EAT 170616C00040000 C 06/16/17 40.0 3.30 3.90
EAT 170616C00045000 C 06/16/17 45.0 0.90 1.30
EAT 170616C00050000 C 06/16/17 50.0 0.15 0.40
EAT 170616C00055000 C 06/16/17 55.0 0.00 0.20
EAT 170616C00060000 C 06/16/17 60.0 0.00 0.15
EAT 170616C00065000 C 06/16/17 65.0 0.00 0.10
EAT 170616P00025000 P 06/16/17 25.0 0.00 0.15
EAT 170616P00030000 P 06/16/17 30.0 0.05 0.25
EAT 170616P00035000 P 06/16/17 35.0 0.25 0.60
EAT 170616P00040000 P 06/16/17 40.0 1.40 1.65
EAT 170616P00045000 P 06/16/17 45.0 3.90 4.70
EAT 170616P00050000 P 06/16/17 50.0 7.70 9.50
EAT 170616P00055000 P 06/16/17 55.0 11.40 15.20
EAT 170616P00060000 P 06/16/17 60.0 16.20 20.00
EAT 170616P00065000 P 06/16/17 65.0 21.20 24.90
EAT 170721C00030000 C 07/21/17 30.0 10.70 13.50
EAT 170721C00035000 C 07/21/17 35.0 7.00 8.10
EAT 170721C00040000 C 07/21/17 40.0 3.40 4.00
EAT 170721C00045000 C 07/21/17 45.0 1.10 1.55
EAT 170721C00050000 C 07/21/17 50.0 0.30 0.55
EAT 170721C00055000 C 07/21/17 55.0 0.00 0.20
EAT 170721C00060000 C 07/21/17 60.0 0.00 0.15
EAT 170721C00065000 C 07/21/17 65.0 0.00 0.15
EAT 170721C00070000 C 07/21/17 70.0 0.00 0.15
EAT 170721C00075000 C 07/21/17 75.0 0.00 0.15
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.15
EAT 170721P00030000 P 07/21/17 30.0 0.10 0.30
EAT 170721P00035000 P 07/21/17 35.0 0.50 0.65
EAT 170721P00040000 P 07/21/17 40.0 1.60 1.90
EAT 170721P00045000 P 07/21/17 45.0 4.20 4.50
EAT 170721P00050000 P 07/21/17 50.0 8.10 9.00
EAT 170721P00055000 P 07/21/17 55.0 11.50 14.90
EAT 170721P00060000 P 07/21/17 60.0 17.10 19.60
EAT 170721P00065000 P 07/21/17 65.0 22.10 24.70
EAT 170721P00070000 P 07/21/17 70.0 26.60 29.90
EAT 170721P00075000 P 07/21/17 75.0 31.60 34.90
EAT 170721P00080000 P 07/21/17 80.0 36.90 39.30
EAT 171020C00022500 C 10/20/17 22.5 18.00 21.40
EAT 171020C00025000 C 10/20/17 25.0 15.40 19.30
EAT 171020C00030000 C 10/20/17 30.0 10.40 14.20
EAT 171020C00035000 C 10/20/17 35.0 7.20 10.20
EAT 171020C00040000 C 10/20/17 40.0 4.00 4.70
EAT 171020C00045000 C 10/20/17 45.0 1.75 2.20
EAT 171020C00050000 C 10/20/17 50.0 0.60 1.00
EAT 171020C00055000 C 10/20/17 55.0 0.15 0.50
EAT 171020C00060000 C 10/20/17 60.0 0.00 0.25
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.20
EAT 171020P00022500 P 10/20/17 22.5 0.00 0.15
EAT 171020P00025000 P 10/20/17 25.0 0.00 0.45
EAT 171020P00030000 P 10/20/17 30.0 0.30 0.75
EAT 171020P00035000 P 10/20/17 35.0 1.00 1.30
EAT 171020P00040000 P 10/20/17 40.0 2.45 2.70
EAT 171020P00045000 P 10/20/17 45.0 4.80 5.30
EAT 171020P00050000 P 10/20/17 50.0 7.20 9.90
EAT 171020P00055000 P 10/20/17 55.0 13.00 14.40
EAT 171020P00060000 P 10/20/17 60.0 16.90 20.30
EAT 171020P00065000 P 10/20/17 65.0 21.70 25.00

OPRA data is delayed 15 minutes.