Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinker International Inc (EAT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 140920C00025000 C 09/20/14 25.0 22.10 25.60
EAT 140920C00030000 C 09/20/14 30.0 16.80 21.00
EAT 140920C00035000 C 09/20/14 35.0 12.30 16.10
EAT 140920C00040000 C 09/20/14 40.0 7.60 10.80
EAT 140920C00045000 C 09/20/14 45.0 3.20 5.40
EAT 140920C00050000 C 09/20/14 50.0 0.20 0.40
EAT 140920C00055000 C 09/20/14 55.0 0.00 0.25
EAT 140920C00060000 C 09/20/14 60.0 0.00 0.50
EAT 140920C00065000 C 09/20/14 65.0 0.00 0.50
EAT 140920P00025000 P 09/20/14 25.0 0.00 0.25
EAT 140920P00030000 P 09/20/14 30.0 0.00 0.25
EAT 140920P00035000 P 09/20/14 35.0 0.00 0.25
EAT 140920P00040000 P 09/20/14 40.0 0.00 0.50
EAT 140920P00045000 P 09/20/14 45.0 0.00 0.20
EAT 140920P00050000 P 09/20/14 50.0 0.75 2.25
EAT 140920P00055000 P 09/20/14 55.0 4.80 8.00
EAT 140920P00060000 P 09/20/14 60.0 9.40 13.00
EAT 140920P00065000 P 09/20/14 65.0 14.30 18.40
EAT 141018C00030000 C 10/18/14 30.0 16.70 20.90
EAT 141018C00035000 C 10/18/14 35.0 11.80 16.00
EAT 141018C00040000 C 10/18/14 40.0 6.70 11.10
EAT 141018C00045000 C 10/18/14 45.0 2.70 5.40
EAT 141018C00050000 C 10/18/14 50.0 0.75 0.90
EAT 141018C00055000 C 10/18/14 55.0 0.00 0.30
EAT 141018C00060000 C 10/18/14 60.0 0.00 0.50
EAT 141018C00065000 C 10/18/14 65.0 0.00 0.25
EAT 141018C00070000 C 10/18/14 70.0 0.00 0.50
EAT 141018C00075000 C 10/18/14 75.0 0.00 0.50
EAT 141018P00030000 P 10/18/14 30.0 0.00 0.25
EAT 141018P00035000 P 10/18/14 35.0 0.00 0.50
EAT 141018P00040000 P 10/18/14 40.0 0.00 0.50
EAT 141018P00045000 P 10/18/14 45.0 0.05 0.45
EAT 141018P00050000 P 10/18/14 50.0 2.10 2.30
EAT 141018P00055000 P 10/18/14 55.0 4.90 8.10
EAT 141018P00060000 P 10/18/14 60.0 9.80 13.10
EAT 141018P00065000 P 10/18/14 65.0 14.30 18.60
EAT 141018P00070000 P 10/18/14 70.0 19.20 23.70
EAT 141018P00075000 P 10/18/14 75.0 24.50 28.30
EAT 150117C00025000 C 01/17/15 25.0 21.90 26.00
EAT 150117C00030000 C 01/17/15 30.0 16.80 21.00
EAT 150117C00035000 C 01/17/15 35.0 11.80 16.00
EAT 150117C00040000 C 01/17/15 40.0 6.90 11.20
EAT 150117C00045000 C 01/17/15 45.0 4.50 6.10
EAT 150117C00050000 C 01/17/15 50.0 1.55 2.70
EAT 150117C00055000 C 01/17/15 55.0 0.20 2.30
EAT 150117C00060000 C 01/17/15 60.0 0.05 2.20
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.50
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.90
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.50
EAT 150117P00030000 P 01/17/15 30.0 0.00 1.85
EAT 150117P00035000 P 01/17/15 35.0 0.00 1.90
EAT 150117P00040000 P 01/17/15 40.0 0.20 0.70
EAT 150117P00045000 P 01/17/15 45.0 1.10 3.00
EAT 150117P00050000 P 01/17/15 50.0 3.20 4.30
EAT 150117P00055000 P 01/17/15 55.0 5.70 8.00
EAT 150117P00060000 P 01/17/15 60.0 10.10 13.60
EAT 150117P00065000 P 01/17/15 65.0 14.70 19.00
EAT 150117P00070000 P 01/17/15 70.0 19.70 23.50
EAT 150417C00025000 C 04/17/15 25.0 21.90 26.00
EAT 150417C00030000 C 04/17/15 30.0 16.70 21.00
EAT 150417C00035000 C 04/17/15 35.0 11.80 16.10
EAT 150417C00040000 C 04/17/15 40.0 8.70 11.10
EAT 150417C00045000 C 04/17/15 45.0 4.70 7.20
EAT 150417C00050000 C 04/17/15 50.0 2.80 3.50
EAT 150417C00055000 C 04/17/15 55.0 0.50 3.30
EAT 150417C00060000 C 04/17/15 60.0 0.40 2.25
EAT 150417C00065000 C 04/17/15 65.0 0.00 2.05
EAT 150417C00070000 C 04/17/15 70.0 0.00 1.75
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.50
EAT 150417P00030000 P 04/17/15 30.0 0.00 0.50
EAT 150417P00035000 P 04/17/15 35.0 0.15 0.65
EAT 150417P00040000 P 04/17/15 40.0 0.35 2.90
EAT 150417P00045000 P 04/17/15 45.0 1.65 3.20
EAT 150417P00050000 P 04/17/15 50.0 2.90 5.30
EAT 150417P00055000 P 04/17/15 55.0 6.50 9.00
EAT 150417P00060000 P 04/17/15 60.0 11.50 13.20
EAT 150417P00065000 P 04/17/15 65.0 15.10 19.30
EAT 150417P00070000 P 04/17/15 70.0 20.00 24.10

OPRA data is delayed 15 minutes.