Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinker International Inc (EAT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 141122C00030000 C 11/22/14 30.0 22.60 26.60
EAT 141122C00035000 C 11/22/14 35.0 17.00 21.70
EAT 141122C00040000 C 11/22/14 40.0 12.00 16.70
EAT 141122C00045000 C 11/22/14 45.0 7.10 11.60
EAT 141122C00050000 C 11/22/14 50.0 3.20 6.50
EAT 141122C00055000 C 11/22/14 55.0 0.00 0.10
EAT 141122C00060000 C 11/22/14 60.0 0.00 0.20
EAT 141122C00065000 C 11/22/14 65.0 0.00 0.50
EAT 141122C00070000 C 11/22/14 70.0 0.00 0.50
EAT 141122C00075000 C 11/22/14 75.0 0.00 0.50
EAT 141122P00030000 P 11/22/14 30.0 0.00 0.50
EAT 141122P00035000 P 11/22/14 35.0 0.00 0.50
EAT 141122P00040000 P 11/22/14 40.0 0.00 0.50
EAT 141122P00045000 P 11/22/14 45.0 0.00 0.20
EAT 141122P00050000 P 11/22/14 50.0 0.00 0.05
EAT 141122P00055000 P 11/22/14 55.0 0.00 1.20
EAT 141122P00060000 P 11/22/14 60.0 3.40 7.40
EAT 141122P00065000 P 11/22/14 65.0 8.40 12.90
EAT 141122P00070000 P 11/22/14 70.0 13.40 18.00
EAT 141122P00075000 P 11/22/14 75.0 18.60 22.40
EAT 141220C00030000 C 12/20/14 30.0 23.10 26.50
EAT 141220C00035000 C 12/20/14 35.0 17.10 21.70
EAT 141220C00040000 C 12/20/14 40.0 12.10 16.60
EAT 141220C00045000 C 12/20/14 45.0 7.10 11.70
EAT 141220C00050000 C 12/20/14 50.0 3.30 6.10
EAT 141220C00055000 C 12/20/14 55.0 0.70 0.85
EAT 141220C00060000 C 12/20/14 60.0 0.00 0.50
EAT 141220C00065000 C 12/20/14 65.0 0.00 0.45
EAT 141220C00070000 C 12/20/14 70.0 0.00 0.45
EAT 141220C00075000 C 12/20/14 75.0 0.00 0.45
EAT 141220P00030000 P 12/20/14 30.0 0.00 0.45
EAT 141220P00035000 P 12/20/14 35.0 0.00 0.45
EAT 141220P00040000 P 12/20/14 40.0 0.00 0.50
EAT 141220P00045000 P 12/20/14 45.0 0.00 0.50
EAT 141220P00050000 P 12/20/14 50.0 0.00 0.50
EAT 141220P00055000 P 12/20/14 55.0 1.50 1.85
EAT 141220P00060000 P 12/20/14 60.0 4.20 6.50
EAT 141220P00065000 P 12/20/14 65.0 8.60 13.20
EAT 141220P00070000 P 12/20/14 70.0 13.60 18.30
EAT 141220P00075000 P 12/20/14 75.0 18.70 22.80
EAT 150117C00025000 C 01/17/15 25.0 27.60 31.50
EAT 150117C00030000 C 01/17/15 30.0 22.00 26.70
EAT 150117C00035000 C 01/17/15 35.0 17.50 21.40
EAT 150117C00040000 C 01/17/15 40.0 12.80 15.90
EAT 150117C00045000 C 01/17/15 45.0 7.70 11.60
EAT 150117C00050000 C 01/17/15 50.0 3.80 6.20
EAT 150117C00055000 C 01/17/15 55.0 1.15 1.35
EAT 150117C00060000 C 01/17/15 60.0 0.00 0.50
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.50
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.50
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.50
EAT 150117P00030000 P 01/17/15 30.0 0.00 0.50
EAT 150117P00035000 P 01/17/15 35.0 0.00 0.50
EAT 150117P00040000 P 01/17/15 40.0 0.00 0.50
EAT 150117P00045000 P 01/17/15 45.0 0.00 0.25
EAT 150117P00050000 P 01/17/15 50.0 0.35 1.30
EAT 150117P00055000 P 01/17/15 55.0 2.00 2.20
EAT 150117P00060000 P 01/17/15 60.0 5.20 6.60
EAT 150117P00065000 P 01/17/15 65.0 8.80 11.90
EAT 150117P00070000 P 01/17/15 70.0 13.70 17.20
EAT 150417C00025000 C 04/17/15 25.0 27.60 31.50
EAT 150417C00030000 C 04/17/15 30.0 22.50 26.40
EAT 150417C00035000 C 04/17/15 35.0 17.40 21.70
EAT 150417C00040000 C 04/17/15 40.0 12.60 16.60
EAT 150417C00045000 C 04/17/15 45.0 8.20 11.90
EAT 150417C00050000 C 04/17/15 50.0 5.30 5.80
EAT 150417C00055000 C 04/17/15 55.0 2.35 2.80
EAT 150417C00060000 C 04/17/15 60.0 0.90 1.25
EAT 150417C00065000 C 04/17/15 65.0 0.25 0.75
EAT 150417C00070000 C 04/17/15 70.0 0.00 0.50
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.50
EAT 150417P00030000 P 04/17/15 30.0 0.00 0.50
EAT 150417P00035000 P 04/17/15 35.0 0.00 0.50
EAT 150417P00040000 P 04/17/15 40.0 0.00 0.50
EAT 150417P00045000 P 04/17/15 45.0 0.35 0.85
EAT 150417P00050000 P 04/17/15 50.0 1.35 1.70
EAT 150417P00055000 P 04/17/15 55.0 3.40 3.80
EAT 150417P00060000 P 04/17/15 60.0 6.10 8.10
EAT 150417P00065000 P 04/17/15 65.0 10.30 12.30
EAT 150417P00070000 P 04/17/15 70.0 14.10 18.00

OPRA data is delayed 15 minutes.