Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Brinker International Inc (EAT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170721C00030000 C 07/21/17 30.0 7.30 7.80
EAT 170721C00035000 C 07/21/17 35.0 2.75 3.10
EAT 170721C00040000 C 07/21/17 40.0 0.25 0.40
EAT 170721C00045000 C 07/21/17 45.0 0.00 0.05
EAT 170721C00050000 C 07/21/17 50.0 0.00 0.10
EAT 170721C00055000 C 07/21/17 55.0 0.00 0.05
EAT 170721C00060000 C 07/21/17 60.0 0.00 0.05
EAT 170721C00065000 C 07/21/17 65.0 0.00 0.05
EAT 170721C00070000 C 07/21/17 70.0 0.00 0.05
EAT 170721C00075000 C 07/21/17 75.0 0.00 0.05
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.05
EAT 170721P00030000 P 07/21/17 30.0 0.00 0.10
EAT 170721P00035000 P 07/21/17 35.0 0.25 0.40
EAT 170721P00040000 P 07/21/17 40.0 2.65 2.95
EAT 170721P00045000 P 07/21/17 45.0 7.30 7.70
EAT 170721P00050000 P 07/21/17 50.0 12.30 12.70
EAT 170721P00055000 P 07/21/17 55.0 17.30 17.70
EAT 170721P00060000 P 07/21/17 60.0 22.30 22.70
EAT 170721P00065000 P 07/21/17 65.0 27.30 27.70
EAT 170721P00070000 P 07/21/17 70.0 32.30 32.70
EAT 170721P00075000 P 07/21/17 75.0 37.30 37.70
EAT 170721P00080000 P 07/21/17 80.0 41.80 43.30
EAT 170818C00020000 C 08/18/17 20.0 17.30 18.10
EAT 170818C00022500 C 08/18/17 22.5 14.80 15.50
EAT 170818C00025000 C 08/18/17 25.0 12.20 13.20
EAT 170818C00030000 C 08/18/17 30.0 7.30 8.00
EAT 170818C00035000 C 08/18/17 35.0 3.40 3.60
EAT 170818C00040000 C 08/18/17 40.0 0.85 1.05
EAT 170818C00045000 C 08/18/17 45.0 0.10 0.25
EAT 170818C00050000 C 08/18/17 50.0 0.00 0.10
EAT 170818C00055000 C 08/18/17 55.0 0.00 0.05
EAT 170818P00020000 P 08/18/17 20.0 0.00 0.05
EAT 170818P00022500 P 08/18/17 22.5 0.00 0.10
EAT 170818P00025000 P 08/18/17 25.0 0.00 0.10
EAT 170818P00030000 P 08/18/17 30.0 0.15 0.25
EAT 170818P00035000 P 08/18/17 35.0 0.85 0.95
EAT 170818P00040000 P 08/18/17 40.0 3.20 3.70
EAT 170818P00045000 P 08/18/17 45.0 7.30 7.80
EAT 170818P00050000 P 08/18/17 50.0 12.30 12.80
EAT 170818P00055000 P 08/18/17 55.0 17.30 17.80
EAT 171020C00022500 C 10/20/17 22.5 14.80 15.50
EAT 171020C00025000 C 10/20/17 25.0 12.40 12.90
EAT 171020C00030000 C 10/20/17 30.0 7.70 8.20
EAT 171020C00035000 C 10/20/17 35.0 3.70 4.10
EAT 171020C00040000 C 10/20/17 40.0 1.30 1.50
EAT 171020C00045000 C 10/20/17 45.0 0.25 0.45
EAT 171020C00050000 C 10/20/17 50.0 0.05 0.20
EAT 171020C00055000 C 10/20/17 55.0 0.00 0.10
EAT 171020C00060000 C 10/20/17 60.0 0.00 0.05
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.10
EAT 171020P00022500 P 10/20/17 22.5 0.00 0.15
EAT 171020P00025000 P 10/20/17 25.0 0.05 0.20
EAT 171020P00030000 P 10/20/17 30.0 0.35 0.55
EAT 171020P00035000 P 10/20/17 35.0 1.35 1.60
EAT 171020P00040000 P 10/20/17 40.0 3.80 4.20
EAT 171020P00045000 P 10/20/17 45.0 7.80 8.30
EAT 171020P00050000 P 10/20/17 50.0 12.50 13.00
EAT 171020P00055000 P 10/20/17 55.0 17.40 18.20
EAT 171020P00060000 P 10/20/17 60.0 22.40 23.00
EAT 171020P00065000 P 10/20/17 65.0 27.20 28.20
EAT 180119C00022500 C 01/19/18 22.5 14.80 15.40
EAT 180119C00025000 C 01/19/18 25.0 12.40 13.00
EAT 180119C00030000 C 01/19/18 30.0 8.00 8.50
EAT 180119C00035000 C 01/19/18 35.0 4.30 4.60
EAT 180119C00040000 C 01/19/18 40.0 1.90 2.35
EAT 180119C00045000 C 01/19/18 45.0 0.65 1.05
EAT 180119C00050000 C 01/19/18 50.0 0.15 0.40
EAT 180119C00055000 C 01/19/18 55.0 0.00 0.20
EAT 180119C00060000 C 01/19/18 60.0 0.00 0.10
EAT 180119P00022500 P 01/19/18 22.5 0.15 0.30
EAT 180119P00025000 P 01/19/18 25.0 0.25 0.45
EAT 180119P00030000 P 01/19/18 30.0 0.80 1.00
EAT 180119P00035000 P 01/19/18 35.0 2.10 2.35
EAT 180119P00040000 P 01/19/18 40.0 4.60 5.00
EAT 180119P00045000 P 01/19/18 45.0 8.40 8.90
EAT 180119P00050000 P 01/19/18 50.0 12.60 13.40
EAT 180119P00055000 P 01/19/18 55.0 17.60 18.30
EAT 180119P00060000 P 01/19/18 60.0 22.50 23.10

OPRA data is delayed 15 minutes.