Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Brinker International Inc (EAT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 150918C00030000 C 09/18/15 30.0 23.70 25.70
EAT 150918C00035000 C 09/18/15 35.0 17.60 20.70
EAT 150918C00040000 C 09/18/15 40.0 12.60 15.90
EAT 150918C00045000 C 09/18/15 45.0 8.30 9.80
EAT 150918C00050000 C 09/18/15 50.0 3.20 4.90
EAT 150918C00055000 C 09/18/15 55.0 0.75 1.05
EAT 150918C00060000 C 09/18/15 60.0 0.05 0.40
EAT 150918C00065000 C 09/18/15 65.0 0.00 0.50
EAT 150918C00070000 C 09/18/15 70.0 0.00 0.45
EAT 150918C00075000 C 09/18/15 75.0 0.00 0.45
EAT 150918C00080000 C 09/18/15 80.0 0.00 0.45
EAT 150918C00085000 C 09/18/15 85.0 0.00 0.50
EAT 150918P00030000 P 09/18/15 30.0 0.00 0.45
EAT 150918P00035000 P 09/18/15 35.0 0.00 0.45
EAT 150918P00040000 P 09/18/15 40.0 0.00 0.45
EAT 150918P00045000 P 09/18/15 45.0 0.00 0.45
EAT 150918P00050000 P 09/18/15 50.0 0.20 0.65
EAT 150918P00055000 P 09/18/15 55.0 1.95 2.50
EAT 150918P00060000 P 09/18/15 60.0 5.60 6.70
EAT 150918P00065000 P 09/18/15 65.0 10.20 12.80
EAT 150918P00070000 P 09/18/15 70.0 15.20 17.70
EAT 150918P00075000 P 09/18/15 75.0 19.30 22.70
EAT 150918P00080000 P 09/18/15 80.0 24.30 27.70
EAT 150918P00085000 P 09/18/15 85.0 30.20 33.20
EAT 151016C00030000 C 10/16/15 30.0 22.50 25.10
EAT 151016C00035000 C 10/16/15 35.0 17.50 20.50
EAT 151016C00040000 C 10/16/15 40.0 12.60 15.10
EAT 151016C00045000 C 10/16/15 45.0 8.20 9.90
EAT 151016C00050000 C 10/16/15 50.0 4.10 5.20
EAT 151016C00055000 C 10/16/15 55.0 1.45 1.80
EAT 151016C00060000 C 10/16/15 60.0 0.15 0.65
EAT 151016C00065000 C 10/16/15 65.0 0.00 0.50
EAT 151016C00070000 C 10/16/15 70.0 0.00 0.45
EAT 151016C00075000 C 10/16/15 75.0 0.00 0.45
EAT 151016C00080000 C 10/16/15 80.0 0.00 0.50
EAT 151016C00085000 C 10/16/15 85.0 0.00 0.50
EAT 151016C00090000 C 10/16/15 90.0 0.00 0.50
EAT 151016C00095000 C 10/16/15 95.0 0.00 0.50
EAT 151016P00030000 P 10/16/15 30.0 0.00 0.50
EAT 151016P00035000 P 10/16/15 35.0 0.00 0.50
EAT 151016P00040000 P 10/16/15 40.0 0.00 0.50
EAT 151016P00045000 P 10/16/15 45.0 0.15 0.50
EAT 151016P00050000 P 10/16/15 50.0 0.65 1.10
EAT 151016P00055000 P 10/16/15 55.0 2.50 3.10
EAT 151016P00060000 P 10/16/15 60.0 6.00 7.30
EAT 151016P00065000 P 10/16/15 65.0 10.30 12.80
EAT 151016P00070000 P 10/16/15 70.0 15.20 18.10
EAT 151016P00075000 P 10/16/15 75.0 20.20 22.20
EAT 151016P00080000 P 10/16/15 80.0 25.20 27.40
EAT 151016P00085000 P 10/16/15 85.0 29.30 32.80
EAT 151016P00090000 P 10/16/15 90.0 34.30 37.80
EAT 151016P00095000 P 10/16/15 95.0 39.20 42.90
EAT 160115C00030000 C 01/15/16 30.0 22.80 25.20
EAT 160115C00035000 C 01/15/16 35.0 17.10 20.90
EAT 160115C00040000 C 01/15/16 40.0 12.90 14.80
EAT 160115C00045000 C 01/15/16 45.0 8.80 11.00
EAT 160115C00050000 C 01/15/16 50.0 5.20 6.30
EAT 160115C00055000 C 01/15/16 55.0 2.80 3.20
EAT 160115C00060000 C 01/15/16 60.0 1.15 1.50
EAT 160115C00065000 C 01/15/16 65.0 0.25 0.75
EAT 160115C00070000 C 01/15/16 70.0 0.00 0.50
EAT 160115C00075000 C 01/15/16 75.0 0.00 0.50
EAT 160115C00080000 C 01/15/16 80.0 0.00 0.50
EAT 160115P00030000 P 01/15/16 30.0 0.00 0.50
EAT 160115P00035000 P 01/15/16 35.0 0.00 0.50
EAT 160115P00040000 P 01/15/16 40.0 0.25 0.75
EAT 160115P00045000 P 01/15/16 45.0 0.45 1.50
EAT 160115P00050000 P 01/15/16 50.0 1.95 2.35
EAT 160115P00055000 P 01/15/16 55.0 4.00 4.60
EAT 160115P00060000 P 01/15/16 60.0 7.00 8.30
EAT 160115P00065000 P 01/15/16 65.0 11.30 12.90
EAT 160115P00070000 P 01/15/16 70.0 15.20 18.00
EAT 160115P00075000 P 01/15/16 75.0 20.10 23.00
EAT 160115P00080000 P 01/15/16 80.0 25.20 27.80
EAT 160415C00030000 C 04/15/16 30.0 22.10 25.80
EAT 160415C00035000 C 04/15/16 35.0 17.10 21.30
EAT 160415C00040000 C 04/15/16 40.0 12.30 16.20
EAT 160415C00045000 C 04/15/16 45.0 9.10 10.90
EAT 160415C00050000 C 04/15/16 50.0 5.30 7.10
EAT 160415C00055000 C 04/15/16 55.0 3.60 4.10
EAT 160415C00060000 C 04/15/16 60.0 1.90 2.50
EAT 160415C00065000 C 04/15/16 65.0 0.30 1.75
EAT 160415C00070000 C 04/15/16 70.0 0.10 1.50
EAT 160415C00075000 C 04/15/16 75.0 0.00 1.25
EAT 160415C00080000 C 04/15/16 80.0 0.00 1.10
EAT 160415P00030000 P 04/15/16 30.0 0.00 1.00
EAT 160415P00035000 P 04/15/16 35.0 0.00 1.30
EAT 160415P00040000 P 04/15/16 40.0 0.20 1.40
EAT 160415P00045000 P 04/15/16 45.0 0.90 2.35
EAT 160415P00050000 P 04/15/16 50.0 2.85 3.60
EAT 160415P00055000 P 04/15/16 55.0 5.00 6.10
EAT 160415P00060000 P 04/15/16 60.0 7.80 10.30
EAT 160415P00065000 P 04/15/16 65.0 11.90 14.40
EAT 160415P00070000 P 04/15/16 70.0 15.30 18.90
EAT 160415P00075000 P 04/15/16 75.0 21.10 23.90
EAT 160415P00080000 P 04/15/16 80.0 25.10 28.50

OPRA data is delayed 15 minutes.