Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinker International Inc (EAT)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 141122C00030000 C 11/22/14 30.0 18.20 21.10
EAT 141122C00035000 C 11/22/14 35.0 13.10 16.10
EAT 141122C00040000 C 11/22/14 40.0 8.00 11.20
EAT 141122C00045000 C 11/22/14 45.0 3.70 6.50
EAT 141122C00050000 C 11/22/14 50.0 0.85 1.15
EAT 141122C00055000 C 11/22/14 55.0 0.15 0.40
EAT 141122C00060000 C 11/22/14 60.0 0.00 0.60
EAT 141122C00065000 C 11/22/14 65.0 0.00 0.25
EAT 141122C00070000 C 11/22/14 70.0 0.00 0.25
EAT 141122C00075000 C 11/22/14 75.0 0.00 0.25
EAT 141122P00030000 P 11/22/14 30.0 0.00 0.25
EAT 141122P00035000 P 11/22/14 35.0 0.00 0.25
EAT 141122P00040000 P 11/22/14 40.0 0.00 0.25
EAT 141122P00045000 P 11/22/14 45.0 0.00 0.50
EAT 141122P00050000 P 11/22/14 50.0 2.00 2.30
EAT 141122P00055000 P 11/22/14 55.0 4.20 6.80
EAT 141122P00060000 P 11/22/14 60.0 9.00 11.70
EAT 141122P00065000 P 11/22/14 65.0 14.00 16.90
EAT 141122P00070000 P 11/22/14 70.0 19.00 21.80
EAT 141122P00075000 P 11/22/14 75.0 23.90 26.60
EAT 141220C00030000 C 12/20/14 30.0 18.20 21.20
EAT 141220C00035000 C 12/20/14 35.0 13.30 16.20
EAT 141220C00040000 C 12/20/14 40.0 8.20 11.30
EAT 141220C00045000 C 12/20/14 45.0 3.90 6.70
EAT 141220C00050000 C 12/20/14 50.0 1.15 1.55
EAT 141220C00055000 C 12/20/14 55.0 0.15 0.65
EAT 141220C00060000 C 12/20/14 60.0 0.00 0.45
EAT 141220C00065000 C 12/20/14 65.0 0.00 0.25
EAT 141220C00070000 C 12/20/14 70.0 0.00 0.25
EAT 141220C00075000 C 12/20/14 75.0 0.00 0.25
EAT 141220P00030000 P 12/20/14 30.0 0.00 1.05
EAT 141220P00035000 P 12/20/14 35.0 0.00 1.10
EAT 141220P00040000 P 12/20/14 40.0 0.00 1.30
EAT 141220P00045000 P 12/20/14 45.0 0.50 0.80
EAT 141220P00050000 P 12/20/14 50.0 2.55 3.10
EAT 141220P00055000 P 12/20/14 55.0 4.60 7.10
EAT 141220P00060000 P 12/20/14 60.0 9.30 11.90
EAT 141220P00065000 P 12/20/14 65.0 14.30 17.00
EAT 141220P00070000 P 12/20/14 70.0 19.10 22.00
EAT 141220P00075000 P 12/20/14 75.0 24.20 27.20
EAT 150117C00025000 C 01/17/15 25.0 23.10 26.10
EAT 150117C00030000 C 01/17/15 30.0 18.20 21.10
EAT 150117C00035000 C 01/17/15 35.0 13.20 16.00
EAT 150117C00040000 C 01/17/15 40.0 8.40 11.20
EAT 150117C00045000 C 01/17/15 45.0 3.90 6.10
EAT 150117C00050000 C 01/17/15 50.0 1.30 1.85
EAT 150117C00055000 C 01/17/15 55.0 0.35 0.95
EAT 150117C00060000 C 01/17/15 60.0 0.00 0.50
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.35
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.60
EAT 150117P00025000 P 01/17/15 25.0 0.00 1.40
EAT 150117P00030000 P 01/17/15 30.0 0.00 1.40
EAT 150117P00035000 P 01/17/15 35.0 0.00 1.40
EAT 150117P00040000 P 01/17/15 40.0 0.00 1.60
EAT 150117P00045000 P 01/17/15 45.0 0.70 1.10
EAT 150117P00050000 P 01/17/15 50.0 2.85 3.30
EAT 150117P00055000 P 01/17/15 55.0 4.80 7.40
EAT 150117P00060000 P 01/17/15 60.0 9.20 12.00
EAT 150117P00065000 P 01/17/15 65.0 14.30 17.30
EAT 150117P00070000 P 01/17/15 70.0 19.30 21.90
EAT 150417C00025000 C 04/17/15 25.0 23.30 26.10
EAT 150417C00030000 C 04/17/15 30.0 18.20 21.10
EAT 150417C00035000 C 04/17/15 35.0 12.90 16.10
EAT 150417C00040000 C 04/17/15 40.0 8.30 11.60
EAT 150417C00045000 C 04/17/15 45.0 4.60 7.60
EAT 150417C00050000 C 04/17/15 50.0 2.30 3.20
EAT 150417C00055000 C 04/17/15 55.0 0.90 4.60
EAT 150417C00060000 C 04/17/15 60.0 0.15 1.35
EAT 150417C00065000 C 04/17/15 65.0 0.00 2.60
EAT 150417C00070000 C 04/17/15 70.0 0.00 0.50
EAT 150417P00025000 P 04/17/15 25.0 0.00 2.35
EAT 150417P00030000 P 04/17/15 30.0 0.00 2.55
EAT 150417P00035000 P 04/17/15 35.0 0.00 2.85
EAT 150417P00040000 P 04/17/15 40.0 0.30 0.95
EAT 150417P00045000 P 04/17/15 45.0 1.65 3.30
EAT 150417P00050000 P 04/17/15 50.0 3.70 4.60
EAT 150417P00055000 P 04/17/15 55.0 5.60 8.30
EAT 150417P00060000 P 04/17/15 60.0 10.00 12.60
EAT 150417P00065000 P 04/17/15 65.0 14.60 17.50
EAT 150417P00070000 P 04/17/15 70.0 19.50 22.40

OPRA data is delayed 15 minutes.