Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brinker International Inc (EAT)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 160617C00025000 C 06/17/16 25.0 17.90 21.10
EAT 160617C00030000 C 06/17/16 30.0 12.90 16.10
EAT 160617C00035000 C 06/17/16 35.0 8.70 11.10
EAT 160617C00040000 C 06/17/16 40.0 4.70 5.70
EAT 160617C00045000 C 06/17/16 45.0 0.65 0.80
EAT 160617C00050000 C 06/17/16 50.0 0.00 0.05
EAT 160617C00055000 C 06/17/16 55.0 0.00 0.30
EAT 160617C00060000 C 06/17/16 60.0 0.00 0.30
EAT 160617C00065000 C 06/17/16 65.0 0.00 0.30
EAT 160617C00070000 C 06/17/16 70.0 0.00 0.30
EAT 160617P00025000 P 06/17/16 25.0 0.00 0.30
EAT 160617P00030000 P 06/17/16 30.0 0.00 0.30
EAT 160617P00035000 P 06/17/16 35.0 0.00 0.30
EAT 160617P00040000 P 06/17/16 40.0 0.00 0.40
EAT 160617P00045000 P 06/17/16 45.0 1.05 1.20
EAT 160617P00050000 P 06/17/16 50.0 4.10 6.70
EAT 160617P00055000 P 06/17/16 55.0 8.90 12.40
EAT 160617P00060000 P 06/17/16 60.0 13.90 17.30
EAT 160617P00065000 P 06/17/16 65.0 18.90 22.70
EAT 160617P00070000 P 06/17/16 70.0 24.20 27.60
EAT 160715C00022500 C 07/15/16 22.5 21.60 23.20
EAT 160715C00025000 C 07/15/16 25.0 18.60 20.70
EAT 160715C00030000 C 07/15/16 30.0 13.60 15.70
EAT 160715C00035000 C 07/15/16 35.0 8.60 11.20
EAT 160715C00040000 C 07/15/16 40.0 4.20 5.40
EAT 160715C00045000 C 07/15/16 45.0 1.15 1.35
EAT 160715C00050000 C 07/15/16 50.0 0.10 0.20
EAT 160715C00055000 C 07/15/16 55.0 0.00 0.30
EAT 160715C00060000 C 07/15/16 60.0 0.00 0.30
EAT 160715C00065000 C 07/15/16 65.0 0.00 0.30
EAT 160715P00022500 P 07/15/16 22.5 0.00 0.30
EAT 160715P00025000 P 07/15/16 25.0 0.00 0.30
EAT 160715P00030000 P 07/15/16 30.0 0.00 0.35
EAT 160715P00035000 P 07/15/16 35.0 0.00 0.35
EAT 160715P00040000 P 07/15/16 40.0 0.15 0.55
EAT 160715P00045000 P 07/15/16 45.0 1.50 1.70
EAT 160715P00050000 P 07/15/16 50.0 4.30 7.30
EAT 160715P00055000 P 07/15/16 55.0 10.10 11.70
EAT 160715P00060000 P 07/15/16 60.0 14.60 16.20
EAT 160715P00065000 P 07/15/16 65.0 19.70 21.20
EAT 161021C00025000 C 10/21/16 25.0 17.90 21.80
EAT 161021C00030000 C 10/21/16 30.0 12.90 17.00
EAT 161021C00035000 C 10/21/16 35.0 7.90 12.20
EAT 161021C00040000 C 10/21/16 40.0 4.90 6.40
EAT 161021C00045000 C 10/21/16 45.0 2.20 2.70
EAT 161021C00050000 C 10/21/16 50.0 0.85 1.00
EAT 161021C00055000 C 10/21/16 55.0 0.10 0.60
EAT 161021C00060000 C 10/21/16 60.0 0.00 0.45
EAT 161021C00065000 C 10/21/16 65.0 0.00 0.40
EAT 161021C00070000 C 10/21/16 70.0 0.00 0.40
EAT 161021P00025000 P 10/21/16 25.0 0.00 0.45
EAT 161021P00030000 P 10/21/16 30.0 0.00 0.55
EAT 161021P00035000 P 10/21/16 35.0 0.30 0.85
EAT 161021P00040000 P 10/21/16 40.0 1.20 1.45
EAT 161021P00045000 P 10/21/16 45.0 2.85 3.30
EAT 161021P00050000 P 10/21/16 50.0 6.00 8.80
EAT 161021P00055000 P 10/21/16 55.0 9.10 13.10
EAT 161021P00060000 P 10/21/16 60.0 14.00 17.90
EAT 161021P00065000 P 10/21/16 65.0 18.50 22.90
EAT 161021P00070000 P 10/21/16 70.0 23.90 27.90
EAT 170120C00022500 C 01/20/17 22.5 20.30 23.80
EAT 170120C00025000 C 01/20/17 25.0 17.70 22.00
EAT 170120C00030000 C 01/20/17 30.0 12.70 17.00
EAT 170120C00035000 C 01/20/17 35.0 9.30 10.80
EAT 170120C00040000 C 01/20/17 40.0 5.50 6.90
EAT 170120C00045000 C 01/20/17 45.0 2.70 3.30
EAT 170120C00050000 C 01/20/17 50.0 1.15 1.55
EAT 170120C00055000 C 01/20/17 55.0 0.35 0.85
EAT 170120C00060000 C 01/20/17 60.0 0.00 0.50
EAT 170120C00065000 C 01/20/17 65.0 0.00 0.50
EAT 170120P00022500 P 01/20/17 22.5 0.00 0.50
EAT 170120P00025000 P 01/20/17 25.0 0.00 0.50
EAT 170120P00030000 P 01/20/17 30.0 0.10 0.70
EAT 170120P00035000 P 01/20/17 35.0 0.60 1.25
EAT 170120P00040000 P 01/20/17 40.0 1.65 2.10
EAT 170120P00045000 P 01/20/17 45.0 3.60 4.10
EAT 170120P00050000 P 01/20/17 50.0 6.60 9.20
EAT 170120P00055000 P 01/20/17 55.0 9.50 13.60
EAT 170120P00060000 P 01/20/17 60.0 14.30 18.30
EAT 170120P00065000 P 01/20/17 65.0 19.50 22.90

OPRA data is delayed 15 minutes.