Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brinker International Inc (EAT)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 150821C00030000 C 08/21/15 30.0 26.60 29.60
EAT 150821C00035000 C 08/21/15 35.0 21.30 24.50
EAT 150821C00040000 C 08/21/15 40.0 16.40 20.50
EAT 150821C00045000 C 08/21/15 45.0 11.40 15.50
EAT 150821C00050000 C 08/21/15 50.0 6.90 9.50
EAT 150821C00055000 C 08/21/15 55.0 4.10 4.50
EAT 150821C00060000 C 08/21/15 60.0 1.30 1.40
EAT 150821C00065000 C 08/21/15 65.0 0.15 0.35
EAT 150821C00070000 C 08/21/15 70.0 0.00 0.25
EAT 150821C00075000 C 08/21/15 75.0 0.00 0.25
EAT 150821C00080000 C 08/21/15 80.0 0.00 0.25
EAT 150821C00085000 C 08/21/15 85.0 0.00 0.25
EAT 150821P00030000 P 08/21/15 30.0 0.00 0.25
EAT 150821P00035000 P 08/21/15 35.0 0.00 0.25
EAT 150821P00040000 P 08/21/15 40.0 0.00 0.25
EAT 150821P00045000 P 08/21/15 45.0 0.00 0.25
EAT 150821P00050000 P 08/21/15 50.0 0.10 0.25
EAT 150821P00055000 P 08/21/15 55.0 0.65 0.80
EAT 150821P00060000 P 08/21/15 60.0 2.65 2.90
EAT 150821P00065000 P 08/21/15 65.0 6.50 6.90
EAT 150821P00070000 P 08/21/15 70.0 10.00 12.00
EAT 150821P00075000 P 08/21/15 75.0 15.00 17.00
EAT 150821P00080000 P 08/21/15 80.0 20.00 22.00
EAT 150821P00085000 P 08/21/15 85.0 25.10 27.00
EAT 150918C00030000 C 09/18/15 30.0 26.90 29.50
EAT 150918C00035000 C 09/18/15 35.0 21.50 24.50
EAT 150918C00040000 C 09/18/15 40.0 16.20 20.10
EAT 150918C00045000 C 09/18/15 45.0 11.40 15.20
EAT 150918C00050000 C 09/18/15 50.0 6.90 10.50
EAT 150918C00055000 C 09/18/15 55.0 4.30 4.60
EAT 150918C00060000 C 09/18/15 60.0 1.50 1.70
EAT 150918C00065000 C 09/18/15 65.0 0.30 0.50
EAT 150918C00070000 C 09/18/15 70.0 0.00 0.25
EAT 150918C00075000 C 09/18/15 75.0 0.00 0.25
EAT 150918C00080000 C 09/18/15 80.0 0.00 0.25
EAT 150918C00085000 C 09/18/15 85.0 0.00 0.25
EAT 150918P00030000 P 09/18/15 30.0 0.00 0.25
EAT 150918P00035000 P 09/18/15 35.0 0.00 0.25
EAT 150918P00040000 P 09/18/15 40.0 0.00 0.25
EAT 150918P00045000 P 09/18/15 45.0 0.00 0.25
EAT 150918P00050000 P 09/18/15 50.0 0.20 0.40
EAT 150918P00055000 P 09/18/15 55.0 1.00 1.20
EAT 150918P00060000 P 09/18/15 60.0 3.10 3.40
EAT 150918P00065000 P 09/18/15 65.0 6.90 7.30
EAT 150918P00070000 P 09/18/15 70.0 10.20 12.30
EAT 150918P00075000 P 09/18/15 75.0 15.20 17.30
EAT 150918P00080000 P 09/18/15 80.0 20.20 22.40
EAT 150918P00085000 P 09/18/15 85.0 25.20 27.40
EAT 151016C00030000 C 10/16/15 30.0 26.80 29.50
EAT 151016C00035000 C 10/16/15 35.0 21.80 24.50
EAT 151016C00040000 C 10/16/15 40.0 16.20 20.30
EAT 151016C00045000 C 10/16/15 45.0 11.70 14.50
EAT 151016C00050000 C 10/16/15 50.0 8.40 9.10
EAT 151016C00055000 C 10/16/15 55.0 4.50 4.90
EAT 151016C00060000 C 10/16/15 60.0 1.70 2.00
EAT 151016C00065000 C 10/16/15 65.0 0.45 0.70
EAT 151016C00070000 C 10/16/15 70.0 0.05 0.30
EAT 151016C00075000 C 10/16/15 75.0 0.00 0.25
EAT 151016C00080000 C 10/16/15 80.0 0.00 0.25
EAT 151016C00085000 C 10/16/15 85.0 0.00 0.25
EAT 151016C00090000 C 10/16/15 90.0 0.00 0.25
EAT 151016C00095000 C 10/16/15 95.0 0.00 0.50
EAT 151016P00030000 P 10/16/15 30.0 0.00 0.25
EAT 151016P00035000 P 10/16/15 35.0 0.00 0.25
EAT 151016P00040000 P 10/16/15 40.0 0.00 0.25
EAT 151016P00045000 P 10/16/15 45.0 0.05 0.25
EAT 151016P00050000 P 10/16/15 50.0 0.30 0.55
EAT 151016P00055000 P 10/16/15 55.0 1.25 1.45
EAT 151016P00060000 P 10/16/15 60.0 3.40 3.70
EAT 151016P00065000 P 10/16/15 65.0 7.10 7.50
EAT 151016P00070000 P 10/16/15 70.0 10.30 14.20
EAT 151016P00075000 P 10/16/15 75.0 15.20 17.50
EAT 151016P00080000 P 10/16/15 80.0 20.20 22.60
EAT 151016P00085000 P 10/16/15 85.0 25.20 27.60
EAT 151016P00090000 P 10/16/15 90.0 29.80 32.70
EAT 151016P00095000 P 10/16/15 95.0 35.10 39.00
EAT 160115C00030000 C 01/15/16 30.0 26.20 30.60
EAT 160115C00035000 C 01/15/16 35.0 21.20 25.70
EAT 160115C00040000 C 01/15/16 40.0 16.80 19.40
EAT 160115C00045000 C 01/15/16 45.0 11.80 14.40
EAT 160115C00050000 C 01/15/16 50.0 9.10 9.50
EAT 160115C00055000 C 01/15/16 55.0 5.30 5.80
EAT 160115C00060000 C 01/15/16 60.0 2.65 3.00
EAT 160115C00065000 C 01/15/16 65.0 1.15 1.50
EAT 160115C00070000 C 01/15/16 70.0 0.40 0.75
EAT 160115C00075000 C 01/15/16 75.0 0.10 0.40
EAT 160115C00080000 C 01/15/16 80.0 0.00 0.25
EAT 160115P00030000 P 01/15/16 30.0 0.00 0.25
EAT 160115P00035000 P 01/15/16 35.0 0.00 0.25
EAT 160115P00040000 P 01/15/16 40.0 0.05 0.30
EAT 160115P00045000 P 01/15/16 45.0 0.25 0.60
EAT 160115P00050000 P 01/15/16 50.0 0.85 1.20
EAT 160115P00055000 P 01/15/16 55.0 2.20 2.55
EAT 160115P00060000 P 01/15/16 60.0 4.50 4.90
EAT 160115P00065000 P 01/15/16 65.0 8.00 8.40
EAT 160115P00070000 P 01/15/16 70.0 12.20 12.70
EAT 160115P00075000 P 01/15/16 75.0 15.10 17.70
EAT 160115P00080000 P 01/15/16 80.0 20.10 22.80

OPRA data is delayed 15 minutes.