Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brinker International Inc (EAT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 160715C00022500 C 07/15/16 22.5 21.50 25.30
EAT 160715C00025000 C 07/15/16 25.0 19.50 23.20
EAT 160715C00030000 C 07/15/16 30.0 14.30 17.90
EAT 160715C00035000 C 07/15/16 35.0 9.30 12.90
EAT 160715C00040000 C 07/15/16 40.0 4.20 7.50
EAT 160715C00045000 C 07/15/16 45.0 1.70 1.90
EAT 160715C00050000 C 07/15/16 50.0 0.00 0.30
EAT 160715C00055000 C 07/15/16 55.0 0.00 1.70
EAT 160715C00060000 C 07/15/16 60.0 0.00 1.65
EAT 160715C00065000 C 07/15/16 65.0 0.00 0.55
EAT 160715P00022500 P 07/15/16 22.5 0.00 1.75
EAT 160715P00025000 P 07/15/16 25.0 0.00 2.15
EAT 160715P00030000 P 07/15/16 30.0 0.00 2.15
EAT 160715P00035000 P 07/15/16 35.0 0.00 0.75
EAT 160715P00040000 P 07/15/16 40.0 0.00 0.10
EAT 160715P00045000 P 07/15/16 45.0 0.45 0.70
EAT 160715P00050000 P 07/15/16 50.0 3.60 4.80
EAT 160715P00055000 P 07/15/16 55.0 8.30 11.20
EAT 160715P00060000 P 07/15/16 60.0 12.40 16.10
EAT 160715P00065000 P 07/15/16 65.0 17.90 20.80
EAT 160819C00022500 C 08/19/16 22.5 21.50 24.90
EAT 160819C00025000 C 08/19/16 25.0 19.40 22.60
EAT 160819C00030000 C 08/19/16 30.0 14.00 17.80
EAT 160819C00035000 C 08/19/16 35.0 9.20 12.00
EAT 160819C00040000 C 08/19/16 40.0 5.40 7.00
EAT 160819C00045000 C 08/19/16 45.0 2.40 2.85
EAT 160819C00050000 C 08/19/16 50.0 0.40 0.75
EAT 160819C00055000 C 08/19/16 55.0 0.05 1.00
EAT 160819C00060000 C 08/19/16 60.0 0.00 1.00
EAT 160819C00065000 C 08/19/16 65.0 0.00 1.70
EAT 160819P00022500 P 08/19/16 22.5 0.00 1.70
EAT 160819P00025000 P 08/19/16 25.0 0.00 2.15
EAT 160819P00030000 P 08/19/16 30.0 0.00 1.35
EAT 160819P00035000 P 08/19/16 35.0 0.00 0.55
EAT 160819P00040000 P 08/19/16 40.0 0.25 1.50
EAT 160819P00045000 P 08/19/16 45.0 1.30 1.60
EAT 160819P00050000 P 08/19/16 50.0 4.10 6.60
EAT 160819P00055000 P 08/19/16 55.0 7.30 11.10
EAT 160819P00060000 P 08/19/16 60.0 13.00 15.80
EAT 160819P00065000 P 08/19/16 65.0 18.30 20.80
EAT 161021C00025000 C 10/21/16 25.0 19.10 22.80
EAT 161021C00030000 C 10/21/16 30.0 14.20 18.40
EAT 161021C00035000 C 10/21/16 35.0 9.30 13.00
EAT 161021C00040000 C 10/21/16 40.0 4.90 8.20
EAT 161021C00045000 C 10/21/16 45.0 2.95 3.50
EAT 161021C00050000 C 10/21/16 50.0 1.05 1.30
EAT 161021C00055000 C 10/21/16 55.0 0.15 0.60
EAT 161021C00060000 C 10/21/16 60.0 0.00 2.20
EAT 161021C00065000 C 10/21/16 65.0 0.00 2.15
EAT 161021C00070000 C 10/21/16 70.0 0.00 2.00
EAT 161021P00025000 P 10/21/16 25.0 0.00 0.55
EAT 161021P00030000 P 10/21/16 30.0 0.00 2.25
EAT 161021P00035000 P 10/21/16 35.0 0.25 1.00
EAT 161021P00040000 P 10/21/16 40.0 0.85 0.95
EAT 161021P00045000 P 10/21/16 45.0 2.05 2.50
EAT 161021P00050000 P 10/21/16 50.0 4.80 7.40
EAT 161021P00055000 P 10/21/16 55.0 8.90 11.80
EAT 161021P00060000 P 10/21/16 60.0 13.20 16.40
EAT 161021P00065000 P 10/21/16 65.0 17.10 21.40
EAT 161021P00070000 P 10/21/16 70.0 23.20 26.20
EAT 170120C00022500 C 01/20/17 22.5 21.60 25.30
EAT 170120C00025000 C 01/20/17 25.0 18.90 23.40
EAT 170120C00030000 C 01/20/17 30.0 14.20 18.80
EAT 170120C00035000 C 01/20/17 35.0 9.30 13.00
EAT 170120C00040000 C 01/20/17 40.0 5.10 9.00
EAT 170120C00045000 C 01/20/17 45.0 3.60 4.20
EAT 170120C00050000 C 01/20/17 50.0 1.45 2.10
EAT 170120C00055000 C 01/20/17 55.0 0.10 1.10
EAT 170120C00060000 C 01/20/17 60.0 0.00 2.30
EAT 170120C00065000 C 01/20/17 65.0 0.00 2.20
EAT 170120P00022500 P 01/20/17 22.5 0.00 2.15
EAT 170120P00025000 P 01/20/17 25.0 0.00 2.15
EAT 170120P00030000 P 01/20/17 30.0 0.00 2.25
EAT 170120P00035000 P 01/20/17 35.0 0.05 2.65
EAT 170120P00040000 P 01/20/17 40.0 1.30 1.80
EAT 170120P00045000 P 01/20/17 45.0 2.95 3.50
EAT 170120P00050000 P 01/20/17 50.0 5.80 6.70
EAT 170120P00055000 P 01/20/17 55.0 8.90 12.30
EAT 170120P00060000 P 01/20/17 60.0 13.50 16.80
EAT 170120P00065000 P 01/20/17 65.0 18.20 21.60

OPRA data is delayed 15 minutes.