Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Brinker International Inc (EAT)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 160916C00025000 C 09/16/16 25.0 26.30 30.20
EAT 160916C00030000 C 09/16/16 30.0 21.30 25.00
EAT 160916C00035000 C 09/16/16 35.0 16.30 20.60
EAT 160916C00040000 C 09/16/16 40.0 11.30 15.60
EAT 160916C00045000 C 09/16/16 45.0 8.00 9.30
EAT 160916C00050000 C 09/16/16 50.0 3.00 4.30
EAT 160916C00055000 C 09/16/16 55.0 0.25 0.35
EAT 160916C00060000 C 09/16/16 60.0 0.00 1.10
EAT 160916C00065000 C 09/16/16 65.0 0.00 2.15
EAT 160916C00070000 C 09/16/16 70.0 0.00 0.65
EAT 160916P00025000 P 09/16/16 25.0 0.00 0.65
EAT 160916P00030000 P 09/16/16 30.0 0.00 0.65
EAT 160916P00035000 P 09/16/16 35.0 0.00 0.65
EAT 160916P00040000 P 09/16/16 40.0 0.00 0.40
EAT 160916P00045000 P 09/16/16 45.0 0.00 0.35
EAT 160916P00050000 P 09/16/16 50.0 0.05 0.35
EAT 160916P00055000 P 09/16/16 55.0 1.60 2.10
EAT 160916P00060000 P 09/16/16 60.0 6.20 8.50
EAT 160916P00065000 P 09/16/16 65.0 9.80 14.00
EAT 160916P00070000 P 09/16/16 70.0 16.30 17.80
EAT 161021C00025000 C 10/21/16 25.0 26.30 30.60
EAT 161021C00030000 C 10/21/16 30.0 21.30 25.60
EAT 161021C00035000 C 10/21/16 35.0 16.30 20.60
EAT 161021C00040000 C 10/21/16 40.0 13.00 14.20
EAT 161021C00045000 C 10/21/16 45.0 8.00 9.30
EAT 161021C00050000 C 10/21/16 50.0 3.70 4.40
EAT 161021C00055000 C 10/21/16 55.0 0.85 1.25
EAT 161021C00060000 C 10/21/16 60.0 0.00 0.85
EAT 161021C00065000 C 10/21/16 65.0 0.00 1.20
EAT 161021C00070000 C 10/21/16 70.0 0.00 0.65
EAT 161021P00025000 P 10/21/16 25.0 0.00 0.65
EAT 161021P00030000 P 10/21/16 30.0 0.00 0.65
EAT 161021P00035000 P 10/21/16 35.0 0.00 0.35
EAT 161021P00040000 P 10/21/16 40.0 0.10 0.40
EAT 161021P00045000 P 10/21/16 45.0 0.05 0.50
EAT 161021P00050000 P 10/21/16 50.0 0.60 1.00
EAT 161021P00055000 P 10/21/16 55.0 2.50 3.20
EAT 161021P00060000 P 10/21/16 60.0 6.30 7.50
EAT 161021P00065000 P 10/21/16 65.0 11.30 12.70
EAT 161021P00070000 P 10/21/16 70.0 16.30 17.70
EAT 170120C00022500 C 01/20/17 22.5 29.20 32.60
EAT 170120C00025000 C 01/20/17 25.0 26.30 30.50
EAT 170120C00030000 C 01/20/17 30.0 21.50 25.50
EAT 170120C00035000 C 01/20/17 35.0 16.50 20.50
EAT 170120C00040000 C 01/20/17 40.0 11.90 15.40
EAT 170120C00045000 C 01/20/17 45.0 7.30 10.80
EAT 170120C00050000 C 01/20/17 50.0 4.90 5.70
EAT 170120C00055000 C 01/20/17 55.0 2.25 2.80
EAT 170120C00060000 C 01/20/17 60.0 0.60 1.20
EAT 170120C00065000 C 01/20/17 65.0 0.05 0.55
EAT 170120P00022500 P 01/20/17 22.5 0.00 0.85
EAT 170120P00025000 P 01/20/17 25.0 0.00 2.15
EAT 170120P00030000 P 01/20/17 30.0 0.00 2.15
EAT 170120P00035000 P 01/20/17 35.0 0.00 1.10
EAT 170120P00040000 P 01/20/17 40.0 0.10 1.30
EAT 170120P00045000 P 01/20/17 45.0 0.70 1.20
EAT 170120P00050000 P 01/20/17 50.0 1.70 2.40
EAT 170120P00055000 P 01/20/17 55.0 4.20 4.60
EAT 170120P00060000 P 01/20/17 60.0 6.10 8.30
EAT 170120P00065000 P 01/20/17 65.0 11.00 13.80
EAT 170421C00030000 C 04/21/17 30.0 22.90 24.40
EAT 170421C00035000 C 04/21/17 35.0 16.50 20.50
EAT 170421C00040000 C 04/21/17 40.0 11.80 15.60
EAT 170421C00045000 C 04/21/17 45.0 7.50 11.00
EAT 170421C00050000 C 04/21/17 50.0 5.40 6.40
EAT 170421C00055000 C 04/21/17 55.0 3.10 3.70
EAT 170421C00060000 C 04/21/17 60.0 1.45 2.00
EAT 170421C00065000 C 04/21/17 65.0 0.25 1.15
EAT 170421C00070000 C 04/21/17 70.0 0.05 0.70
EAT 170421C00075000 C 04/21/17 75.0 0.00 0.55
EAT 170421C00080000 C 04/21/17 80.0 0.00 1.05
EAT 170421P00030000 P 04/21/17 30.0 0.00 0.55
EAT 170421P00035000 P 04/21/17 35.0 0.10 1.05
EAT 170421P00040000 P 04/21/17 40.0 0.40 1.45
EAT 170421P00045000 P 04/21/17 45.0 1.35 2.00
EAT 170421P00050000 P 04/21/17 50.0 2.70 3.50
EAT 170421P00055000 P 04/21/17 55.0 5.20 6.20
EAT 170421P00060000 P 04/21/17 60.0 7.10 10.70
EAT 170421P00065000 P 04/21/17 65.0 11.50 14.90
EAT 170421P00070000 P 04/21/17 70.0 16.10 19.50
EAT 170421P00075000 P 04/21/17 75.0 20.90 24.00
EAT 170421P00080000 P 04/21/17 80.0 26.00 28.40

OPRA data is delayed 15 minutes.