Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Brinker International Inc (EAT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 161216C00025000 C 12/16/16 25.0 27.70 29.60
EAT 161216C00030000 C 12/16/16 30.0 21.50 25.10
EAT 161216C00035000 C 12/16/16 35.0 16.20 20.10
EAT 161216C00040000 C 12/16/16 40.0 12.60 14.60
EAT 161216C00045000 C 12/16/16 45.0 6.60 9.70
EAT 161216C00050000 C 12/16/16 50.0 2.95 4.80
EAT 161216C00055000 C 12/16/16 55.0 0.10 0.30
EAT 161216C00060000 C 12/16/16 60.0 0.00 0.35
EAT 161216C00065000 C 12/16/16 65.0 0.00 0.35
EAT 161216C00070000 C 12/16/16 70.0 0.00 0.35
EAT 161216C00075000 C 12/16/16 75.0 0.00 0.35
EAT 161216P00025000 P 12/16/16 25.0 0.00 0.35
EAT 161216P00030000 P 12/16/16 30.0 0.00 0.35
EAT 161216P00035000 P 12/16/16 35.0 0.00 0.35
EAT 161216P00040000 P 12/16/16 40.0 0.00 0.40
EAT 161216P00045000 P 12/16/16 45.0 0.00 0.35
EAT 161216P00050000 P 12/16/16 50.0 0.00 0.30
EAT 161216P00055000 P 12/16/16 55.0 1.45 2.35
EAT 161216P00060000 P 12/16/16 60.0 5.30 7.20
EAT 161216P00065000 P 12/16/16 65.0 10.30 13.40
EAT 161216P00070000 P 12/16/16 70.0 15.30 18.40
EAT 161216P00075000 P 12/16/16 75.0 20.40 22.10
EAT 170120C00022500 C 01/20/17 22.5 30.30 32.00
EAT 170120C00025000 C 01/20/17 25.0 26.60 29.70
EAT 170120C00030000 C 01/20/17 30.0 21.60 24.60
EAT 170120C00035000 C 01/20/17 35.0 16.60 19.60
EAT 170120C00040000 C 01/20/17 40.0 11.70 14.60
EAT 170120C00045000 C 01/20/17 45.0 7.90 9.80
EAT 170120C00050000 C 01/20/17 50.0 3.90 4.20
EAT 170120C00055000 C 01/20/17 55.0 0.75 1.10
EAT 170120C00060000 C 01/20/17 60.0 0.00 0.50
EAT 170120C00065000 C 01/20/17 65.0 0.00 0.40
EAT 170120P00022500 P 01/20/17 22.5 0.00 0.35
EAT 170120P00025000 P 01/20/17 25.0 0.00 0.35
EAT 170120P00030000 P 01/20/17 30.0 0.00 0.40
EAT 170120P00035000 P 01/20/17 35.0 0.00 0.40
EAT 170120P00040000 P 01/20/17 40.0 0.00 0.40
EAT 170120P00045000 P 01/20/17 45.0 0.00 0.50
EAT 170120P00050000 P 01/20/17 50.0 0.45 0.65
EAT 170120P00055000 P 01/20/17 55.0 2.40 2.65
EAT 170120P00060000 P 01/20/17 60.0 5.40 7.30
EAT 170120P00065000 P 01/20/17 65.0 10.40 12.50
EAT 170421C00030000 C 04/21/17 30.0 22.80 25.00
EAT 170421C00035000 C 04/21/17 35.0 16.80 20.30
EAT 170421C00040000 C 04/21/17 40.0 12.00 15.20
EAT 170421C00045000 C 04/21/17 45.0 7.40 10.60
EAT 170421C00050000 C 04/21/17 50.0 4.90 5.50
EAT 170421C00055000 C 04/21/17 55.0 2.35 2.65
EAT 170421C00060000 C 04/21/17 60.0 0.70 1.20
EAT 170421C00065000 C 04/21/17 65.0 0.15 0.65
EAT 170421C00070000 C 04/21/17 70.0 0.00 0.50
EAT 170421C00075000 C 04/21/17 75.0 0.00 0.50
EAT 170421C00080000 C 04/21/17 80.0 0.00 0.50
EAT 170421P00030000 P 04/21/17 30.0 0.00 0.50
EAT 170421P00035000 P 04/21/17 35.0 0.05 0.55
EAT 170421P00040000 P 04/21/17 40.0 0.15 0.60
EAT 170421P00045000 P 04/21/17 45.0 0.65 1.00
EAT 170421P00050000 P 04/21/17 50.0 1.80 2.10
EAT 170421P00055000 P 04/21/17 55.0 4.00 4.30
EAT 170421P00060000 P 04/21/17 60.0 7.50 8.00
EAT 170421P00065000 P 04/21/17 65.0 10.90 13.60
EAT 170421P00070000 P 04/21/17 70.0 15.10 18.40
EAT 170421P00075000 P 04/21/17 75.0 19.90 23.30
EAT 170421P00080000 P 04/21/17 80.0 25.40 27.50
EAT 170721C00030000 C 07/21/17 30.0 21.70 25.00
EAT 170721C00035000 C 07/21/17 35.0 17.00 20.10
EAT 170721C00040000 C 07/21/17 40.0 12.20 15.30
EAT 170721C00045000 C 07/21/17 45.0 9.10 11.20
EAT 170721C00050000 C 07/21/17 50.0 5.40 6.40
EAT 170721C00055000 C 07/21/17 55.0 3.00 3.90
EAT 170721C00060000 C 07/21/17 60.0 1.05 2.20
EAT 170721C00065000 C 07/21/17 65.0 0.50 1.20
EAT 170721C00070000 C 07/21/17 70.0 0.10 1.40
EAT 170721C00075000 C 07/21/17 75.0 0.05 0.60
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.50
EAT 170721P00030000 P 07/21/17 30.0 0.00 0.50
EAT 170721P00035000 P 07/21/17 35.0 0.05 0.65
EAT 170721P00040000 P 07/21/17 40.0 0.25 1.05
EAT 170721P00045000 P 07/21/17 45.0 1.05 1.95
EAT 170721P00050000 P 07/21/17 50.0 2.40 3.40
EAT 170721P00055000 P 07/21/17 55.0 4.60 5.80
EAT 170721P00060000 P 07/21/17 60.0 6.90 9.20
EAT 170721P00065000 P 07/21/17 65.0 11.10 13.60
EAT 170721P00070000 P 07/21/17 70.0 15.70 18.80
EAT 170721P00075000 P 07/21/17 75.0 20.60 23.90
EAT 170721P00080000 P 07/21/17 80.0 25.60 28.70

OPRA data is delayed 15 minutes.