Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinker International Inc (EAT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 141018C00030000 C 10/18/14 30.0 19.80 21.70
EAT 141018C00035000 C 10/18/14 35.0 13.60 17.40
EAT 141018C00040000 C 10/18/14 40.0 8.90 12.50
EAT 141018C00045000 C 10/18/14 45.0 3.90 7.40
EAT 141018C00050000 C 10/18/14 50.0 0.90 1.00
EAT 141018C00055000 C 10/18/14 55.0 0.00 0.25
EAT 141018C00060000 C 10/18/14 60.0 0.00 0.25
EAT 141018C00065000 C 10/18/14 65.0 0.00 0.25
EAT 141018C00070000 C 10/18/14 70.0 0.00 0.25
EAT 141018C00075000 C 10/18/14 75.0 0.00 0.25
EAT 141018P00030000 P 10/18/14 30.0 0.00 0.25
EAT 141018P00035000 P 10/18/14 35.0 0.00 0.25
EAT 141018P00040000 P 10/18/14 40.0 0.00 0.25
EAT 141018P00045000 P 10/18/14 45.0 0.00 0.25
EAT 141018P00050000 P 10/18/14 50.0 0.65 0.80
EAT 141018P00055000 P 10/18/14 55.0 2.60 6.10
EAT 141018P00060000 P 10/18/14 60.0 7.60 11.10
EAT 141018P00065000 P 10/18/14 65.0 12.60 16.10
EAT 141018P00070000 P 10/18/14 70.0 17.40 21.20
EAT 141018P00075000 P 10/18/14 75.0 23.30 25.20
EAT 141122C00030000 C 11/22/14 30.0 19.80 21.70
EAT 141122C00035000 C 11/22/14 35.0 13.70 17.40
EAT 141122C00040000 C 11/22/14 40.0 8.90 12.50
EAT 141122C00045000 C 11/22/14 45.0 5.20 6.90
EAT 141122C00050000 C 11/22/14 50.0 1.85 2.20
EAT 141122C00055000 C 11/22/14 55.0 0.45 0.80
EAT 141122C00060000 C 11/22/14 60.0 0.00 0.75
EAT 141122C00065000 C 11/22/14 65.0 0.00 0.55
EAT 141122C00070000 C 11/22/14 70.0 0.00 0.25
EAT 141122C00075000 C 11/22/14 75.0 0.00 0.25
EAT 141122P00030000 P 11/22/14 30.0 0.00 0.25
EAT 141122P00035000 P 11/22/14 35.0 0.00 0.25
EAT 141122P00040000 P 11/22/14 40.0 0.00 0.25
EAT 141122P00045000 P 11/22/14 45.0 0.00 0.45
EAT 141122P00050000 P 11/22/14 50.0 1.75 2.10
EAT 141122P00055000 P 11/22/14 55.0 4.20 5.70
EAT 141122P00060000 P 11/22/14 60.0 7.80 11.20
EAT 141122P00065000 P 11/22/14 65.0 12.60 16.20
EAT 141122P00070000 P 11/22/14 70.0 17.60 21.10
EAT 141122P00075000 P 11/22/14 75.0 23.30 25.30
EAT 150117C00025000 C 01/17/15 25.0 24.70 27.00
EAT 150117C00030000 C 01/17/15 30.0 19.00 22.50
EAT 150117C00035000 C 01/17/15 35.0 14.80 17.20
EAT 150117C00040000 C 01/17/15 40.0 9.90 12.20
EAT 150117C00045000 C 01/17/15 45.0 5.40 7.10
EAT 150117C00050000 C 01/17/15 50.0 2.45 2.70
EAT 150117C00055000 C 01/17/15 55.0 0.80 1.10
EAT 150117C00060000 C 01/17/15 60.0 0.00 0.95
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.40
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.50
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.25
EAT 150117P00030000 P 01/17/15 30.0 0.00 0.25
EAT 150117P00035000 P 01/17/15 35.0 0.00 0.30
EAT 150117P00040000 P 01/17/15 40.0 0.05 0.70
EAT 150117P00045000 P 01/17/15 45.0 0.80 1.15
EAT 150117P00050000 P 01/17/15 50.0 2.50 2.75
EAT 150117P00055000 P 01/17/15 55.0 4.80 6.30
EAT 150117P00060000 P 01/17/15 60.0 8.30 11.80
EAT 150117P00065000 P 01/17/15 65.0 12.90 16.50
EAT 150117P00070000 P 01/17/15 70.0 18.30 20.50
EAT 150417C00025000 C 04/17/15 25.0 24.60 26.80
EAT 150417C00030000 C 04/17/15 30.0 19.10 22.40
EAT 150417C00035000 C 04/17/15 35.0 13.80 17.40
EAT 150417C00040000 C 04/17/15 40.0 9.30 12.60
EAT 150417C00045000 C 04/17/15 45.0 4.90 8.60
EAT 150417C00050000 C 04/17/15 50.0 3.20 4.20
EAT 150417C00055000 C 04/17/15 55.0 1.55 2.75
EAT 150417C00060000 C 04/17/15 60.0 0.40 1.80
EAT 150417C00065000 C 04/17/15 65.0 0.05 1.25
EAT 150417C00070000 C 04/17/15 70.0 0.00 1.05
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.50
EAT 150417P00030000 P 04/17/15 30.0 0.00 2.40
EAT 150417P00035000 P 04/17/15 35.0 0.00 1.40
EAT 150417P00040000 P 04/17/15 40.0 0.10 1.10
EAT 150417P00045000 P 04/17/15 45.0 0.85 2.60
EAT 150417P00050000 P 04/17/15 50.0 3.00 3.90
EAT 150417P00055000 P 04/17/15 55.0 5.80 8.00
EAT 150417P00060000 P 04/17/15 60.0 9.10 12.40
EAT 150417P00065000 P 04/17/15 65.0 13.70 17.40
EAT 150417P00070000 P 04/17/15 70.0 18.40 21.80

OPRA data is delayed 15 minutes.