Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brinker International Inc (EAT)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 150320C00030000 C 03/20/15 30.0 30.30 31.50
EAT 150320C00035000 C 03/20/15 35.0 23.30 27.90
EAT 150320C00040000 C 03/20/15 40.0 18.40 22.80
EAT 150320C00045000 C 03/20/15 45.0 15.00 16.50
EAT 150320C00050000 C 03/20/15 50.0 9.90 11.30
EAT 150320C00055000 C 03/20/15 55.0 5.20 6.20
EAT 150320C00060000 C 03/20/15 60.0 1.20 1.40
EAT 150320C00065000 C 03/20/15 65.0 0.05 0.25
EAT 150320C00070000 C 03/20/15 70.0 0.00 0.25
EAT 150320C00075000 C 03/20/15 75.0 0.00 0.25
EAT 150320C00080000 C 03/20/15 80.0 0.00 0.25
EAT 150320C00085000 C 03/20/15 85.0 0.00 0.25
EAT 150320C00090000 C 03/20/15 90.0 0.00 0.25
EAT 150320P00030000 P 03/20/15 30.0 0.00 0.25
EAT 150320P00035000 P 03/20/15 35.0 0.00 0.25
EAT 150320P00040000 P 03/20/15 40.0 0.00 0.25
EAT 150320P00045000 P 03/20/15 45.0 0.00 0.25
EAT 150320P00050000 P 03/20/15 50.0 0.00 0.25
EAT 150320P00055000 P 03/20/15 55.0 0.05 0.25
EAT 150320P00060000 P 03/20/15 60.0 1.00 1.20
EAT 150320P00065000 P 03/20/15 65.0 4.30 5.20
EAT 150320P00070000 P 03/20/15 70.0 9.00 10.40
EAT 150320P00075000 P 03/20/15 75.0 14.00 15.00
EAT 150320P00080000 P 03/20/15 80.0 19.00 20.40
EAT 150320P00085000 P 03/20/15 85.0 24.00 25.10
EAT 150320P00090000 P 03/20/15 90.0 29.00 30.00
EAT 150417C00025000 C 04/17/15 25.0 35.20 36.50
EAT 150417C00030000 C 04/17/15 30.0 28.50 32.90
EAT 150417C00035000 C 04/17/15 35.0 25.20 26.50
EAT 150417C00040000 C 04/17/15 40.0 19.70 21.50
EAT 150417C00045000 C 04/17/15 45.0 15.00 16.50
EAT 150417C00050000 C 04/17/15 50.0 10.10 11.30
EAT 150417C00055000 C 04/17/15 55.0 5.50 5.80
EAT 150417C00060000 C 04/17/15 60.0 1.90 2.00
EAT 150417C00065000 C 04/17/15 65.0 0.35 0.45
EAT 150417C00070000 C 04/17/15 70.0 0.00 0.25
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.25
EAT 150417P00030000 P 04/17/15 30.0 0.00 0.25
EAT 150417P00035000 P 04/17/15 35.0 0.00 0.25
EAT 150417P00040000 P 04/17/15 40.0 0.00 0.25
EAT 150417P00045000 P 04/17/15 45.0 0.00 0.25
EAT 150417P00050000 P 04/17/15 50.0 0.10 0.25
EAT 150417P00055000 P 04/17/15 55.0 0.30 0.45
EAT 150417P00060000 P 04/17/15 60.0 1.55 1.75
EAT 150417P00065000 P 04/17/15 65.0 5.00 5.40
EAT 150417P00070000 P 04/17/15 70.0 8.90 10.20
EAT 150717C00030000 C 07/17/15 30.0 29.70 31.60
EAT 150717C00035000 C 07/17/15 35.0 24.60 26.60
EAT 150717C00040000 C 07/17/15 40.0 19.90 21.60
EAT 150717C00045000 C 07/17/15 45.0 14.90 16.60
EAT 150717C00050000 C 07/17/15 50.0 10.60 11.10
EAT 150717C00055000 C 07/17/15 55.0 6.40 6.80
EAT 150717C00060000 C 07/17/15 60.0 3.30 3.60
EAT 150717C00065000 C 07/17/15 65.0 1.45 1.70
EAT 150717C00070000 C 07/17/15 70.0 0.55 0.80
EAT 150717C00075000 C 07/17/15 75.0 0.20 0.40
EAT 150717C00080000 C 07/17/15 80.0 0.05 0.25
EAT 150717P00030000 P 07/17/15 30.0 0.00 0.25
EAT 150717P00035000 P 07/17/15 35.0 0.00 0.25
EAT 150717P00040000 P 07/17/15 40.0 0.05 0.25
EAT 150717P00045000 P 07/17/15 45.0 0.15 0.40
EAT 150717P00050000 P 07/17/15 50.0 0.50 0.75
EAT 150717P00055000 P 07/17/15 55.0 1.40 1.60
EAT 150717P00060000 P 07/17/15 60.0 3.20 3.50
EAT 150717P00065000 P 07/17/15 65.0 6.30 6.70
EAT 150717P00070000 P 07/17/15 70.0 10.40 10.90
EAT 150717P00075000 P 07/17/15 75.0 14.50 15.70
EAT 150717P00080000 P 07/17/15 80.0 19.10 20.60
EAT 151016C00030000 C 10/16/15 30.0 28.60 32.70
EAT 151016C00035000 C 10/16/15 35.0 24.30 27.00
EAT 151016C00040000 C 10/16/15 40.0 19.20 22.10
EAT 151016C00045000 C 10/16/15 45.0 14.80 17.30
EAT 151016C00050000 C 10/16/15 50.0 11.10 11.60
EAT 151016C00055000 C 10/16/15 55.0 7.20 7.60
EAT 151016C00060000 C 10/16/15 60.0 4.20 4.60
EAT 151016C00065000 C 10/16/15 65.0 2.30 2.60
EAT 151016C00070000 C 10/16/15 70.0 1.25 1.50
EAT 151016C00075000 C 10/16/15 75.0 0.60 0.90
EAT 151016C00080000 C 10/16/15 80.0 0.25 0.55
EAT 151016C00085000 C 10/16/15 85.0 0.10 0.40
EAT 151016C00090000 C 10/16/15 90.0 0.05 0.30
EAT 151016C00095000 C 10/16/15 95.0 0.00 2.45
EAT 151016P00030000 P 10/16/15 30.0 0.00 3.30
EAT 151016P00035000 P 10/16/15 35.0 0.05 0.25
EAT 151016P00040000 P 10/16/15 40.0 0.15 0.45
EAT 151016P00045000 P 10/16/15 45.0 0.45 0.75
EAT 151016P00050000 P 10/16/15 50.0 1.10 1.40
EAT 151016P00055000 P 10/16/15 55.0 2.30 2.65
EAT 151016P00060000 P 10/16/15 60.0 4.30 4.70
EAT 151016P00065000 P 10/16/15 65.0 7.40 7.70
EAT 151016P00070000 P 10/16/15 70.0 11.20 11.80
EAT 151016P00075000 P 10/16/15 75.0 15.60 16.20
EAT 151016P00080000 P 10/16/15 80.0 18.30 22.20
EAT 151016P00085000 P 10/16/15 85.0 24.20 26.30
EAT 151016P00090000 P 10/16/15 90.0 28.70 31.20
EAT 151016P00095000 P 10/16/15 95.0 33.00 37.00

OPRA data is delayed 15 minutes.