Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brinker International Inc (EAT)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 150417C00025000 C 04/17/15 25.0 34.00 37.80
EAT 150417C00030000 C 04/17/15 30.0 28.90 33.50
EAT 150417C00035000 C 04/17/15 35.0 23.80 27.70
EAT 150417C00040000 C 04/17/15 40.0 18.70 22.70
EAT 150417C00045000 C 04/17/15 45.0 14.00 17.70
EAT 150417C00050000 C 04/17/15 50.0 9.00 12.80
EAT 150417C00055000 C 04/17/15 55.0 4.10 7.80
EAT 150417C00060000 C 04/17/15 60.0 1.85 2.05
EAT 150417C00065000 C 04/17/15 65.0 0.15 0.25
EAT 150417C00070000 C 04/17/15 70.0 0.00 0.25
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.25
EAT 150417P00030000 P 04/17/15 30.0 0.00 0.25
EAT 150417P00035000 P 04/17/15 35.0 0.00 0.25
EAT 150417P00040000 P 04/17/15 40.0 0.00 0.25
EAT 150417P00045000 P 04/17/15 45.0 0.00 0.25
EAT 150417P00050000 P 04/17/15 50.0 0.00 0.15
EAT 150417P00055000 P 04/17/15 55.0 0.05 0.10
EAT 150417P00060000 P 04/17/15 60.0 0.70 0.85
EAT 150417P00065000 P 04/17/15 65.0 3.80 4.20
EAT 150417P00070000 P 04/17/15 70.0 7.30 11.00
EAT 150515C00030000 C 05/15/15 30.0 28.90 32.80
EAT 150515C00035000 C 05/15/15 35.0 23.90 27.70
EAT 150515C00040000 C 05/15/15 40.0 18.80 22.70
EAT 150515C00045000 C 05/15/15 45.0 14.10 17.80
EAT 150515C00050000 C 05/15/15 50.0 9.00 12.80
EAT 150515C00055000 C 05/15/15 55.0 6.60 7.00
EAT 150515C00060000 C 05/15/15 60.0 2.90 3.10
EAT 150515C00065000 C 05/15/15 65.0 0.90 1.05
EAT 150515C00070000 C 05/15/15 70.0 0.25 0.35
EAT 150515C00075000 C 05/15/15 75.0 0.05 0.25
EAT 150515C00080000 C 05/15/15 80.0 0.00 0.25
EAT 150515C00085000 C 05/15/15 85.0 0.00 0.25
EAT 150515C00090000 C 05/15/15 90.0 0.00 0.25
EAT 150515P00030000 P 05/15/15 30.0 0.00 4.80
EAT 150515P00035000 P 05/15/15 35.0 0.00 0.25
EAT 150515P00040000 P 05/15/15 40.0 0.00 0.25
EAT 150515P00045000 P 05/15/15 45.0 0.00 0.25
EAT 150515P00050000 P 05/15/15 50.0 0.15 0.25
EAT 150515P00055000 P 05/15/15 55.0 0.50 0.70
EAT 150515P00060000 P 05/15/15 60.0 1.75 1.90
EAT 150515P00065000 P 05/15/15 65.0 4.60 4.90
EAT 150515P00070000 P 05/15/15 70.0 8.80 9.30
EAT 150515P00075000 P 05/15/15 75.0 12.40 16.00
EAT 150515P00080000 P 05/15/15 80.0 17.30 21.00
EAT 150515P00085000 P 05/15/15 85.0 22.40 26.00
EAT 150515P00090000 P 05/15/15 90.0 27.30 31.00
EAT 150717C00030000 C 07/17/15 30.0 29.20 32.80
EAT 150717C00035000 C 07/17/15 35.0 24.00 27.70
EAT 150717C00040000 C 07/17/15 40.0 19.00 22.70
EAT 150717C00045000 C 07/17/15 45.0 14.20 17.90
EAT 150717C00050000 C 07/17/15 50.0 10.70 12.10
EAT 150717C00055000 C 07/17/15 55.0 7.10 7.50
EAT 150717C00060000 C 07/17/15 60.0 3.70 3.90
EAT 150717C00065000 C 07/17/15 65.0 1.60 1.80
EAT 150717C00070000 C 07/17/15 70.0 0.60 0.80
EAT 150717C00075000 C 07/17/15 75.0 0.20 0.40
EAT 150717C00080000 C 07/17/15 80.0 0.05 0.25
EAT 150717P00030000 P 07/17/15 30.0 0.00 0.25
EAT 150717P00035000 P 07/17/15 35.0 0.00 0.25
EAT 150717P00040000 P 07/17/15 40.0 0.00 0.25
EAT 150717P00045000 P 07/17/15 45.0 0.15 0.30
EAT 150717P00050000 P 07/17/15 50.0 0.45 0.60
EAT 150717P00055000 P 07/17/15 55.0 1.10 1.30
EAT 150717P00060000 P 07/17/15 60.0 2.65 2.85
EAT 150717P00065000 P 07/17/15 65.0 5.50 5.90
EAT 150717P00070000 P 07/17/15 70.0 9.50 9.90
EAT 150717P00075000 P 07/17/15 75.0 12.80 16.60
EAT 150717P00080000 P 07/17/15 80.0 17.60 21.40
EAT 151016C00030000 C 10/16/15 30.0 29.10 32.80
EAT 151016C00035000 C 10/16/15 35.0 24.00 27.80
EAT 151016C00040000 C 10/16/15 40.0 19.10 23.00
EAT 151016C00045000 C 10/16/15 45.0 14.30 18.10
EAT 151016C00050000 C 10/16/15 50.0 11.80 12.30
EAT 151016C00055000 C 10/16/15 55.0 7.80 8.30
EAT 151016C00060000 C 10/16/15 60.0 4.80 5.10
EAT 151016C00065000 C 10/16/15 65.0 2.65 2.95
EAT 151016C00070000 C 10/16/15 70.0 1.40 1.65
EAT 151016C00075000 C 10/16/15 75.0 0.70 0.95
EAT 151016C00080000 C 10/16/15 80.0 0.35 0.60
EAT 151016C00085000 C 10/16/15 85.0 0.15 0.40
EAT 151016C00090000 C 10/16/15 90.0 0.05 0.30
EAT 151016C00095000 C 10/16/15 95.0 0.00 4.80
EAT 151016P00030000 P 10/16/15 30.0 0.00 4.80
EAT 151016P00035000 P 10/16/15 35.0 0.05 0.25
EAT 151016P00040000 P 10/16/15 40.0 0.15 0.40
EAT 151016P00045000 P 10/16/15 45.0 0.45 0.65
EAT 151016P00050000 P 10/16/15 50.0 0.95 1.25
EAT 151016P00055000 P 10/16/15 55.0 2.05 2.30
EAT 151016P00060000 P 10/16/15 60.0 3.90 4.20
EAT 151016P00065000 P 10/16/15 65.0 6.70 7.10
EAT 151016P00070000 P 10/16/15 70.0 10.50 11.00
EAT 151016P00075000 P 10/16/15 75.0 14.70 15.30
EAT 151016P00080000 P 10/16/15 80.0 18.00 21.90
EAT 151016P00085000 P 10/16/15 85.0 22.90 26.60
EAT 151016P00090000 P 10/16/15 90.0 27.70 31.60
EAT 151016P00095000 P 10/16/15 95.0 32.70 36.40

OPRA data is delayed 15 minutes.