Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brinker International Inc (EAT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 141220C00030000 C 12/20/14 30.0 25.40 29.50
EAT 141220C00035000 C 12/20/14 35.0 20.00 24.50
EAT 141220C00040000 C 12/20/14 40.0 15.10 19.60
EAT 141220C00045000 C 12/20/14 45.0 10.00 14.50
EAT 141220C00050000 C 12/20/14 50.0 5.40 9.60
EAT 141220C00055000 C 12/20/14 55.0 0.40 2.75
EAT 141220C00060000 C 12/20/14 60.0 0.00 0.50
EAT 141220C00065000 C 12/20/14 65.0 0.00 0.55
EAT 141220C00070000 C 12/20/14 70.0 0.00 0.50
EAT 141220C00075000 C 12/20/14 75.0 0.00 0.50
EAT 141220P00030000 P 12/20/14 30.0 0.00 0.50
EAT 141220P00035000 P 12/20/14 35.0 0.00 0.50
EAT 141220P00040000 P 12/20/14 40.0 0.00 0.50
EAT 141220P00045000 P 12/20/14 45.0 0.00 0.50
EAT 141220P00050000 P 12/20/14 50.0 0.00 0.20
EAT 141220P00055000 P 12/20/14 55.0 0.00 0.50
EAT 141220P00060000 P 12/20/14 60.0 0.40 4.80
EAT 141220P00065000 P 12/20/14 65.0 5.50 9.70
EAT 141220P00070000 P 12/20/14 70.0 10.50 15.00
EAT 141220P00075000 P 12/20/14 75.0 15.50 19.70
EAT 150117C00025000 C 01/17/15 25.0 30.40 34.50
EAT 150117C00030000 C 01/17/15 30.0 25.00 29.50
EAT 150117C00035000 C 01/17/15 35.0 20.00 24.50
EAT 150117C00040000 C 01/17/15 40.0 15.30 19.50
EAT 150117C00045000 C 01/17/15 45.0 10.30 14.60
EAT 150117C00050000 C 01/17/15 50.0 5.40 8.60
EAT 150117C00055000 C 01/17/15 55.0 1.75 3.50
EAT 150117C00060000 C 01/17/15 60.0 0.35 0.75
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.50
EAT 150117C00070000 C 01/17/15 70.0 0.00 4.80
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.50
EAT 150117P00030000 P 01/17/15 30.0 0.00 0.50
EAT 150117P00035000 P 01/17/15 35.0 0.00 0.50
EAT 150117P00040000 P 01/17/15 40.0 0.00 0.50
EAT 150117P00045000 P 01/17/15 45.0 0.00 0.50
EAT 150117P00050000 P 01/17/15 50.0 0.00 0.50
EAT 150117P00055000 P 01/17/15 55.0 0.50 0.85
EAT 150117P00060000 P 01/17/15 60.0 2.40 4.00
EAT 150117P00065000 P 01/17/15 65.0 5.50 9.70
EAT 150117P00070000 P 01/17/15 70.0 10.30 14.70
EAT 150417C00025000 C 04/17/15 25.0 30.30 34.60
EAT 150417C00030000 C 04/17/15 30.0 25.10 29.60
EAT 150417C00035000 C 04/17/15 35.0 20.30 24.70
EAT 150417C00040000 C 04/17/15 40.0 15.40 19.70
EAT 150417C00045000 C 04/17/15 45.0 10.60 15.00
EAT 150417C00050000 C 04/17/15 50.0 6.60 8.90
EAT 150417C00055000 C 04/17/15 55.0 4.10 4.50
EAT 150417C00060000 C 04/17/15 60.0 1.70 2.10
EAT 150417C00065000 C 04/17/15 65.0 0.55 1.00
EAT 150417C00070000 C 04/17/15 70.0 0.05 0.55
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.55
EAT 150417P00030000 P 04/17/15 30.0 0.00 0.50
EAT 150417P00035000 P 04/17/15 35.0 0.00 2.75
EAT 150417P00040000 P 04/17/15 40.0 0.00 0.50
EAT 150417P00045000 P 04/17/15 45.0 0.10 3.20
EAT 150417P00050000 P 04/17/15 50.0 0.75 1.15
EAT 150417P00055000 P 04/17/15 55.0 2.00 2.40
EAT 150417P00060000 P 04/17/15 60.0 4.70 5.20
EAT 150417P00065000 P 04/17/15 65.0 7.00 10.10
EAT 150417P00070000 P 04/17/15 70.0 10.90 15.20
EAT 150717C00030000 C 07/17/15 30.0 25.40 29.60
EAT 150717C00035000 C 07/17/15 35.0 20.40 24.90
EAT 150717C00040000 C 07/17/15 40.0 15.50 19.80
EAT 150717C00045000 C 07/17/15 45.0 10.90 15.00
EAT 150717C00050000 C 07/17/15 50.0 6.60 11.10
EAT 150717C00055000 C 07/17/15 55.0 3.20 7.60
EAT 150717C00060000 C 07/17/15 60.0 0.60 5.10
EAT 150717C00065000 C 07/17/15 65.0 0.00 4.80
EAT 150717C00070000 C 07/17/15 70.0 0.00 4.40
EAT 150717C00075000 C 07/17/15 75.0 0.00 4.20
EAT 150717C00080000 C 07/17/15 80.0 0.00 4.20
EAT 150717P00030000 P 07/17/15 30.0 0.00 4.10
EAT 150717P00035000 P 07/17/15 35.0 0.00 4.10
EAT 150717P00040000 P 07/17/15 40.0 0.00 4.20
EAT 150717P00045000 P 07/17/15 45.0 0.00 4.40
EAT 150717P00050000 P 07/17/15 50.0 0.00 4.80
EAT 150717P00055000 P 07/17/15 55.0 2.20 5.60
EAT 150717P00060000 P 07/17/15 60.0 3.70 8.20
EAT 150717P00065000 P 07/17/15 65.0 7.20 11.60
EAT 150717P00070000 P 07/17/15 70.0 11.80 15.90
EAT 150717P00075000 P 07/17/15 75.0 16.40 20.50
EAT 150717P00080000 P 07/17/15 80.0 20.90 25.40

OPRA data is delayed 15 minutes.