Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brinker International Inc (EAT)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 180420C00017500 C Apr 20, 2018 17.5 19.50 23.80
EAT 180420C00020000 C Apr 20, 2018 20.0 17.40 21.70
EAT 180420C00022500 C Apr 20, 2018 22.5 14.50 19.20
EAT 180420C00025000 C Apr 20, 2018 25.0 12.60 16.30
EAT 180420C00030000 C Apr 20, 2018 30.0 9.20 9.80
EAT 180420C00035000 C Apr 20, 2018 35.0 4.40 4.70
EAT 180420C00040000 C Apr 20, 2018 40.0 0.10 0.20
EAT 180420C00045000 C Apr 20, 2018 45.0 0.00 0.05
EAT 180420C00050000 C Apr 20, 2018 50.0 0.00 0.25
EAT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.55
EAT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
EAT 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
EAT 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
EAT 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
EAT 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
EAT 180420P00040000 P Apr 20, 2018 40.0 0.50 0.70
EAT 180420P00045000 P Apr 20, 2018 45.0 3.70 5.70
EAT 180420P00050000 P Apr 20, 2018 50.0 8.10 12.80
EAT 180518C00020000 C May 18, 2018 20.0 17.10 21.90
EAT 180518C00022500 C May 18, 2018 22.5 14.70 18.30
EAT 180518C00025000 C May 18, 2018 25.0 12.10 16.80
EAT 180518C00030000 C May 18, 2018 30.0 7.30 10.20
EAT 180518C00035000 C May 18, 2018 35.0 4.80 5.10
EAT 180518C00040000 C May 18, 2018 40.0 1.55 1.75
EAT 180518C00045000 C May 18, 2018 45.0 0.35 0.45
EAT 180518C00050000 C May 18, 2018 50.0 0.00 0.20
EAT 180518C00055000 C May 18, 2018 55.0 0.00 0.15
EAT 180518P00020000 P May 18, 2018 20.0 0.00 1.70
EAT 180518P00022500 P May 18, 2018 22.5 0.00 1.05
EAT 180518P00025000 P May 18, 2018 25.0 0.00 0.25
EAT 180518P00030000 P May 18, 2018 30.0 0.00 0.15
EAT 180518P00035000 P May 18, 2018 35.0 0.35 0.45
EAT 180518P00040000 P May 18, 2018 40.0 1.95 2.10
EAT 180518P00045000 P May 18, 2018 45.0 5.20 6.00
EAT 180518P00050000 P May 18, 2018 50.0 8.10 12.70
EAT 180518P00055000 P May 18, 2018 55.0 13.10 16.00
EAT 180720C00017500 C Jul 20, 2018 17.5 19.70 24.30
EAT 180720C00020000 C Jul 20, 2018 20.0 18.50 20.70
EAT 180720C00022500 C Jul 20, 2018 22.5 14.70 19.30
EAT 180720C00025000 C Jul 20, 2018 25.0 13.50 14.90
EAT 180720C00030000 C Jul 20, 2018 30.0 9.10 9.90
EAT 180720C00035000 C Jul 20, 2018 35.0 5.20 5.50
EAT 180720C00040000 C Jul 20, 2018 40.0 2.25 2.40
EAT 180720C00045000 C Jul 20, 2018 45.0 0.65 0.85
EAT 180720C00050000 C Jul 20, 2018 50.0 0.00 0.25
EAT 180720P00017500 P Jul 20, 2018 17.5 0.00 1.25
EAT 180720P00020000 P Jul 20, 2018 20.0 0.00 0.25
EAT 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
EAT 180720P00025000 P Jul 20, 2018 25.0 0.05 0.15
EAT 180720P00030000 P Jul 20, 2018 30.0 0.20 0.35
EAT 180720P00035000 P Jul 20, 2018 35.0 0.90 1.05
EAT 180720P00040000 P Jul 20, 2018 40.0 2.90 3.10
EAT 180720P00045000 P Jul 20, 2018 45.0 6.20 6.60
EAT 180720P00050000 P Jul 20, 2018 50.0 8.70 11.20
EAT 181019C00017500 C Oct 19, 2018 17.5 19.70 24.00
EAT 181019C00020000 C Oct 19, 2018 20.0 17.10 21.40
EAT 181019C00022500 C Oct 19, 2018 22.5 16.70 17.50
EAT 181019C00025000 C Oct 19, 2018 25.0 12.30 16.80
EAT 181019C00030000 C Oct 19, 2018 30.0 9.70 10.40
EAT 181019C00035000 C Oct 19, 2018 35.0 5.90 6.20
EAT 181019C00040000 C Oct 19, 2018 40.0 3.10 3.40
EAT 181019C00045000 C Oct 19, 2018 45.0 1.45 1.65
EAT 181019C00050000 C Oct 19, 2018 50.0 0.60 0.80
EAT 181019P00017500 P Oct 19, 2018 17.5 0.00 0.15
EAT 181019P00020000 P Oct 19, 2018 20.0 0.00 0.20
EAT 181019P00022500 P Oct 19, 2018 22.5 0.15 0.30
EAT 181019P00025000 P Oct 19, 2018 25.0 0.25 0.40
EAT 181019P00030000 P Oct 19, 2018 30.0 0.70 0.90
EAT 181019P00035000 P Oct 19, 2018 35.0 1.80 2.05
EAT 181019P00040000 P Oct 19, 2018 40.0 4.00 4.30
EAT 181019P00045000 P Oct 19, 2018 45.0 7.20 7.60
EAT 181019P00050000 P Oct 19, 2018 50.0 11.00 11.70
OPRA data is delayed 15 minutes.