Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Brinker International Inc (EAT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170915C00020000 C 09/15/17 20.0 13.50 14.10
EAT 170915C00022500 C 09/15/17 22.5 11.20 11.60
EAT 170915C00025000 C 09/15/17 25.0 8.70 9.10
EAT 170915C00030000 C 09/15/17 30.0 3.80 4.10
EAT 170915C00035000 C 09/15/17 35.0 0.35 0.45
EAT 170915C00040000 C 09/15/17 40.0 0.00 0.05
EAT 170915C00045000 C 09/15/17 45.0 0.00 0.05
EAT 170915C00050000 C 09/15/17 50.0 0.00 0.05
EAT 170915P00020000 P 09/15/17 20.0 0.00 0.05
EAT 170915P00022500 P 09/15/17 22.5 0.00 0.05
EAT 170915P00025000 P 09/15/17 25.0 0.00 0.05
EAT 170915P00030000 P 09/15/17 30.0 0.10 0.20
EAT 170915P00035000 P 09/15/17 35.0 1.85 1.95
EAT 170915P00040000 P 09/15/17 40.0 6.40 6.70
EAT 170915P00045000 P 09/15/17 45.0 11.20 11.80
EAT 170915P00050000 P 09/15/17 50.0 16.20 16.70
EAT 171020C00022500 C 10/20/17 22.5 11.20 11.90
EAT 171020C00025000 C 10/20/17 25.0 8.70 9.20
EAT 171020C00030000 C 10/20/17 30.0 3.90 4.20
EAT 171020C00035000 C 10/20/17 35.0 0.85 1.00
EAT 171020C00040000 C 10/20/17 40.0 0.05 0.15
EAT 171020C00045000 C 10/20/17 45.0 0.00 0.05
EAT 171020C00050000 C 10/20/17 50.0 0.00 0.05
EAT 171020C00055000 C 10/20/17 55.0 0.00 0.05
EAT 171020C00060000 C 10/20/17 60.0 0.00 0.05
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.05
EAT 171020P00022500 P 10/20/17 22.5 0.00 0.10
EAT 171020P00025000 P 10/20/17 25.0 0.05 0.15
EAT 171020P00030000 P 10/20/17 30.0 0.40 0.50
EAT 171020P00035000 P 10/20/17 35.0 2.30 2.45
EAT 171020P00040000 P 10/20/17 40.0 6.40 6.90
EAT 171020P00045000 P 10/20/17 45.0 11.40 11.80
EAT 171020P00050000 P 10/20/17 50.0 16.00 16.80
EAT 171020P00055000 P 10/20/17 55.0 21.00 21.60
EAT 171020P00060000 P 10/20/17 60.0 26.20 26.80
EAT 171020P00065000 P 10/20/17 65.0 31.30 31.70
EAT 180119C00022500 C 01/19/18 22.5 11.20 11.50
EAT 180119C00025000 C 01/19/18 25.0 8.70 9.20
EAT 180119C00030000 C 01/19/18 30.0 4.50 4.80
EAT 180119C00035000 C 01/19/18 35.0 1.75 1.95
EAT 180119C00040000 C 01/19/18 40.0 0.50 0.65
EAT 180119C00045000 C 01/19/18 45.0 0.10 0.20
EAT 180119C00050000 C 01/19/18 50.0 0.00 0.10
EAT 180119C00055000 C 01/19/18 55.0 0.00 0.05
EAT 180119C00060000 C 01/19/18 60.0 0.00 0.05
EAT 180119P00022500 P 01/19/18 22.5 0.15 0.30
EAT 180119P00025000 P 01/19/18 25.0 0.35 0.45
EAT 180119P00030000 P 01/19/18 30.0 1.20 1.35
EAT 180119P00035000 P 01/19/18 35.0 3.30 3.60
EAT 180119P00040000 P 01/19/18 40.0 7.00 7.40
EAT 180119P00045000 P 01/19/18 45.0 11.60 12.00
EAT 180119P00050000 P 01/19/18 50.0 16.60 16.90
EAT 180119P00055000 P 01/19/18 55.0 21.50 22.20
EAT 180119P00060000 P 01/19/18 60.0 26.00 27.00

OPRA data is delayed 15 minutes.