Options Lookup
Brinker International Inc (EAT)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EAT 240517C00025000 | C | May 17, 2024 | 25.0 | 21.20 | 24.90 |
| EAT 240517C00027500 | C | May 17, 2024 | 27.5 | 18.60 | 22.50 |
| EAT 240517C00030000 | C | May 17, 2024 | 30.0 | 16.10 | 19.50 |
| EAT 240517C00032500 | C | May 17, 2024 | 32.5 | 14.10 | 17.30 |
| EAT 240517C00035000 | C | May 17, 2024 | 35.0 | 11.60 | 15.10 |
| EAT 240517C00037500 | C | May 17, 2024 | 37.5 | 8.80 | 12.40 |
| EAT 240517C00040000 | C | May 17, 2024 | 40.0 | 8.20 | 10.20 |
| EAT 240517C00042500 | C | May 17, 2024 | 42.5 | 6.00 | 6.40 |
| EAT 240517C00045000 | C | May 17, 2024 | 45.0 | 4.00 | 4.30 |
| EAT 240517C00047500 | C | May 17, 2024 | 47.5 | 2.50 | 2.65 |
| EAT 240517C00050000 | C | May 17, 2024 | 50.0 | 1.40 | 1.50 |
| EAT 240517C00052500 | C | May 17, 2024 | 52.5 | 0.65 | 0.80 |
| EAT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.30 | 0.40 |
| EAT 240517C00057500 | C | May 17, 2024 | 57.5 | 0.10 | 0.20 |
| EAT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.55 |
| EAT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| EAT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| EAT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| EAT 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.10 |
| EAT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| EAT 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 1.85 |
| EAT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| EAT 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.20 |
| EAT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.15 | 0.25 |
| EAT 240517P00042500 | P | May 17, 2024 | 42.5 | 0.40 | 0.50 |
| EAT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.90 | 1.05 |
| EAT 240517P00047500 | P | May 17, 2024 | 47.5 | 1.80 | 1.95 |
| EAT 240517P00050000 | P | May 17, 2024 | 50.0 | 3.10 | 3.40 |
| EAT 240517P00052500 | P | May 17, 2024 | 52.5 | 4.70 | 6.50 |
| EAT 240517P00055000 | P | May 17, 2024 | 55.0 | 6.70 | 7.50 |
| EAT 240517P00057500 | P | May 17, 2024 | 57.5 | 7.80 | 11.60 |
| EAT 240517P00060000 | P | May 17, 2024 | 60.0 | 10.20 | 14.00 |
| EAT 240517P00065000 | P | May 17, 2024 | 65.0 | 15.10 | 19.00 |
| EAT 240517P00070000 | P | May 17, 2024 | 70.0 | 20.10 | 23.90 |
| EAT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 21.20 | 25.10 |
| EAT 240621C00027500 | C | Jun 21, 2024 | 27.5 | 18.80 | 22.70 |
| EAT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 16.30 | 20.20 |
| EAT 240621C00032500 | C | Jun 21, 2024 | 32.5 | 13.90 | 17.60 |
| EAT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 11.50 | 15.50 |
| EAT 240621C00037500 | C | Jun 21, 2024 | 37.5 | 10.50 | 12.30 |
| EAT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.80 | 10.10 |
| EAT 240621C00042500 | C | Jun 21, 2024 | 42.5 | 5.90 | 8.60 |
| EAT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.90 | 5.20 |
| EAT 240621C00047500 | C | Jun 21, 2024 | 47.5 | 3.40 | 3.60 |
| EAT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.25 | 2.35 |
| EAT 240621C00052500 | C | Jun 21, 2024 | 52.5 | 1.35 | 1.55 |
| EAT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.80 | 0.95 |
| EAT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.20 | 0.35 |
| EAT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.00 |
| EAT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| EAT 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.25 |
| EAT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.30 |
| EAT 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.60 |
| EAT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 0.25 |
| EAT 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.25 | 0.35 |
| EAT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.50 | 0.60 |
| EAT 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.95 | 1.05 |
| EAT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.55 | 1.70 |
| EAT 240621P00047500 | P | Jun 21, 2024 | 47.5 | 2.50 | 2.70 |
| EAT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.80 | 4.00 |
| EAT 240621P00052500 | P | Jun 21, 2024 | 52.5 | 5.40 | 5.80 |
| EAT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 7.10 | 8.00 |
| EAT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 10.20 | 14.10 |
| EAT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 15.00 | 18.90 |
| EAT 240719C00015000 | C | Jul 19, 2024 | 15.0 | 31.10 | 35.10 |
| EAT 240719C00017500 | C | Jul 19, 2024 | 17.5 | 28.70 | 32.60 |
| EAT 240719C00020000 | C | Jul 19, 2024 | 20.0 | 26.90 | 30.20 |
| EAT 240719C00022500 | C | Jul 19, 2024 | 22.5 | 23.80 | 27.60 |
| EAT 240719C00025000 | C | Jul 19, 2024 | 25.0 | 21.40 | 25.20 |
| EAT 240719C00027500 | C | Jul 19, 2024 | 27.5 | 19.30 | 22.10 |
| EAT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 16.70 | 20.00 |
| EAT 240719C00032500 | C | Jul 19, 2024 | 32.5 | 15.60 | 17.40 |
| EAT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 11.80 | 15.20 |
| EAT 240719C00037500 | C | Jul 19, 2024 | 37.5 | 11.20 | 13.40 |
| EAT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 9.30 | 9.80 |
| EAT 240719C00042500 | C | Jul 19, 2024 | 42.5 | 7.30 | 7.90 |
| EAT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 5.50 | 6.20 |
| EAT 240719C00047500 | C | Jul 19, 2024 | 47.5 | 4.00 | 4.30 |
| EAT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 2.85 | 3.00 |
| EAT 240719C00052500 | C | Jul 19, 2024 | 52.5 | 1.95 | 2.10 |
| EAT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 1.20 | 1.40 |
| EAT 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.75 | 0.95 |
| EAT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.35 | 0.60 |
| EAT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.15 | 0.25 |
| EAT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.45 |
| EAT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 1.90 |
| EAT 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 1.60 |
| EAT 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 1.60 |
| EAT 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.85 |
| EAT 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.55 |
| EAT 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.90 |
| EAT 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 1.90 |
| EAT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| EAT 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.05 | 0.75 |
| EAT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.25 | 0.35 |
| EAT 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.50 | 0.60 |
| EAT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.80 | 0.95 |
| EAT 240719P00042500 | P | Jul 19, 2024 | 42.5 | 1.30 | 1.50 |
| EAT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 2.00 | 2.20 |
| EAT 240719P00047500 | P | Jul 19, 2024 | 47.5 | 2.95 | 3.20 |
| EAT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 4.20 | 4.50 |
| EAT 240719P00052500 | P | Jul 19, 2024 | 52.5 | 5.80 | 6.10 |
| EAT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 7.60 | 8.00 |
| EAT 240719P00057500 | P | Jul 19, 2024 | 57.5 | 8.80 | 10.20 |
| EAT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 11.30 | 14.10 |
| EAT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 15.00 | 19.00 |
| EAT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 20.00 | 24.00 |
| EAT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 25.40 | 28.70 |
| EAT 241018C00025000 | C | Oct 18, 2024 | 25.0 | 21.90 | 25.80 |
| EAT 241018C00027500 | C | Oct 18, 2024 | 27.5 | 19.50 | 23.20 |
| EAT 241018C00030000 | C | Oct 18, 2024 | 30.0 | 18.10 | 20.70 |
| EAT 241018C00032500 | C | Oct 18, 2024 | 32.5 | 16.30 | 18.60 |
| EAT 241018C00035000 | C | Oct 18, 2024 | 35.0 | 13.30 | 15.60 |
| EAT 241018C00037500 | C | Oct 18, 2024 | 37.5 | 12.60 | 13.50 |
| EAT 241018C00040000 | C | Oct 18, 2024 | 40.0 | 8.70 | 11.20 |
| EAT 241018C00042500 | C | Oct 18, 2024 | 42.5 | 8.90 | 9.40 |
| EAT 241018C00045000 | C | Oct 18, 2024 | 45.0 | 7.30 | 8.50 |
| EAT 241018C00047500 | C | Oct 18, 2024 | 47.5 | 5.90 | 7.00 |
| EAT 241018C00050000 | C | Oct 18, 2024 | 50.0 | 4.70 | 4.90 |
| EAT 241018C00052500 | C | Oct 18, 2024 | 52.5 | 3.70 | 4.00 |
| EAT 241018C00055000 | C | Oct 18, 2024 | 55.0 | 2.85 | 3.10 |
| EAT 241018C00057500 | C | Oct 18, 2024 | 57.5 | 2.20 | 2.40 |
| EAT 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.60 | 1.85 |
| EAT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.85 | 1.05 |
| EAT 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.45 | 0.60 |
| EAT 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.25 | 0.35 |
| EAT 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.05 | 0.25 |
| EAT 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.05 | 0.35 |
| EAT 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.35 | 0.50 |
| EAT 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.55 | 0.70 |
| EAT 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.85 | 1.00 |
| EAT 241018P00037500 | P | Oct 18, 2024 | 37.5 | 1.25 | 1.40 |
| EAT 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.45 | 1.95 |
| EAT 241018P00042500 | P | Oct 18, 2024 | 42.5 | 2.45 | 2.60 |
| EAT 241018P00045000 | P | Oct 18, 2024 | 45.0 | 3.30 | 3.50 |
| EAT 241018P00047500 | P | Oct 18, 2024 | 47.5 | 4.30 | 4.50 |
| EAT 241018P00050000 | P | Oct 18, 2024 | 50.0 | 5.50 | 5.80 |
| EAT 241018P00052500 | P | Oct 18, 2024 | 52.5 | 7.00 | 8.20 |
| EAT 241018P00055000 | P | Oct 18, 2024 | 55.0 | 8.50 | 9.60 |
| EAT 241018P00057500 | P | Oct 18, 2024 | 57.5 | 10.50 | 11.40 |
| EAT 241018P00060000 | P | Oct 18, 2024 | 60.0 | 12.20 | 13.50 |
| EAT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 16.10 | 19.00 |
| EAT 241018P00070000 | P | Oct 18, 2024 | 70.0 | 20.00 | 24.00 |
| EAT 241018P00075000 | P | Oct 18, 2024 | 75.0 | 25.00 | 29.00 |
| EAT 250117C00015000 | C | Jan 17, 2025 | 15.0 | 31.90 | 35.70 |
| EAT 250117C00017500 | C | Jan 17, 2025 | 17.5 | 29.30 | 33.30 |
| EAT 250117C00020000 | C | Jan 17, 2025 | 20.0 | 27.10 | 31.00 |
| EAT 250117C00022500 | C | Jan 17, 2025 | 22.5 | 24.80 | 28.70 |
| EAT 250117C00025000 | C | Jan 17, 2025 | 25.0 | 23.10 | 26.40 |
| EAT 250117C00027500 | C | Jan 17, 2025 | 27.5 | 21.70 | 23.60 |
| EAT 250117C00030000 | C | Jan 17, 2025 | 30.0 | 18.10 | 21.60 |
| EAT 250117C00032500 | C | Jan 17, 2025 | 32.5 | 17.10 | 18.50 |
| EAT 250117C00035000 | C | Jan 17, 2025 | 35.0 | 15.60 | 16.50 |
| EAT 250117C00037500 | C | Jan 17, 2025 | 37.5 | 13.20 | 14.80 |
| EAT 250117C00040000 | C | Jan 17, 2025 | 40.0 | 11.40 | 13.80 |
| EAT 250117C00042500 | C | Jan 17, 2025 | 42.5 | 9.20 | 11.30 |
| EAT 250117C00045000 | C | Jan 17, 2025 | 45.0 | 8.60 | 10.20 |
| EAT 250117C00047500 | C | Jan 17, 2025 | 47.5 | 6.60 | 8.10 |
| EAT 250117C00050000 | C | Jan 17, 2025 | 50.0 | 5.80 | 6.50 |
| EAT 250117C00052500 | C | Jan 17, 2025 | 52.5 | 4.80 | 5.40 |
| EAT 250117C00055000 | C | Jan 17, 2025 | 55.0 | 4.30 | 4.50 |
| EAT 250117C00057500 | C | Jan 17, 2025 | 57.5 | 3.50 | 3.70 |
| EAT 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.80 | 3.10 |
| EAT 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.80 | 2.10 |
| EAT 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.10 | 1.30 |
| EAT 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.30 | 0.90 |
| EAT 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 1.95 |
| EAT 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 2.05 |
| EAT 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 2.05 |
| EAT 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.05 | 0.75 |
| EAT 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.20 | 0.50 |
| EAT 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.50 | 0.70 |
| EAT 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.80 | 0.90 |
| EAT 250117P00032500 | P | Jan 17, 2025 | 32.5 | 1.10 | 1.25 |
| EAT 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.45 | 1.65 |
| EAT 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.95 | 2.20 |
| EAT 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.55 | 2.80 |
| EAT 250117P00042500 | P | Jan 17, 2025 | 42.5 | 3.30 | 3.50 |
| EAT 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.20 | 4.40 |
| EAT 250117P00047500 | P | Jan 17, 2025 | 47.5 | 4.50 | 5.50 |
| EAT 250117P00050000 | P | Jan 17, 2025 | 50.0 | 6.50 | 6.80 |
| EAT 250117P00052500 | P | Jan 17, 2025 | 52.5 | 7.90 | 8.20 |
| EAT 250117P00055000 | P | Jan 17, 2025 | 55.0 | 9.10 | 10.80 |
| EAT 250117P00057500 | P | Jan 17, 2025 | 57.5 | 11.20 | 11.80 |
| EAT 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.00 | 13.80 |
| EAT 250117P00065000 | P | Jan 17, 2025 | 65.0 | 16.30 | 19.30 |
| EAT 250117P00070000 | P | Jan 17, 2025 | 70.0 | 20.20 | 23.80 |
| EAT 250117P00075000 | P | Jan 17, 2025 | 75.0 | 25.00 | 28.30 |
| EAT 250718C00020000 | C | Jul 18, 2025 | 20.0 | 27.50 | 32.50 |
| EAT 250718C00022500 | C | Jul 18, 2025 | 22.5 | 25.00 | 30.00 |
| EAT 250718C00025000 | C | Jul 18, 2025 | 25.0 | 23.80 | 28.00 |
| EAT 250718C00027500 | C | Jul 18, 2025 | 27.5 | 22.00 | 25.50 |
| EAT 250718C00030000 | C | Jul 18, 2025 | 30.0 | 20.90 | 22.60 |
| EAT 250718C00032500 | C | Jul 18, 2025 | 32.5 | 18.90 | 21.30 |
| EAT 250718C00035000 | C | Jul 18, 2025 | 35.0 | 17.10 | 19.20 |
| EAT 250718C00037500 | C | Jul 18, 2025 | 37.5 | 15.50 | 17.90 |
| EAT 250718C00040000 | C | Jul 18, 2025 | 40.0 | 13.60 | 16.30 |
| EAT 250718C00042500 | C | Jul 18, 2025 | 42.5 | 12.10 | 14.10 |
| EAT 250718C00045000 | C | Jul 18, 2025 | 45.0 | 11.00 | 13.30 |
| EAT 250718C00047500 | C | Jul 18, 2025 | 47.5 | 9.60 | 10.90 |
| EAT 250718C00050000 | C | Jul 18, 2025 | 50.0 | 8.50 | 10.40 |
| EAT 250718C00052500 | C | Jul 18, 2025 | 52.5 | 5.50 | 10.20 |
| EAT 250718C00055000 | C | Jul 18, 2025 | 55.0 | 5.90 | 7.00 |
| EAT 250718C00057500 | C | Jul 18, 2025 | 57.5 | 4.70 | 7.20 |
| EAT 250718C00060000 | C | Jul 18, 2025 | 60.0 | 2.55 | 5.30 |
| EAT 250718C00065000 | C | Jul 18, 2025 | 65.0 | 1.95 | 4.10 |
| EAT 250718C00070000 | C | Jul 18, 2025 | 70.0 | 2.45 | 3.10 |
| EAT 250718C00075000 | C | Jul 18, 2025 | 75.0 | 0.05 | 3.30 |
| EAT 250718P00020000 | P | Jul 18, 2025 | 20.0 | 0.00 | 4.80 |
| EAT 250718P00022500 | P | Jul 18, 2025 | 22.5 | 0.30 | 4.90 |
| EAT 250718P00025000 | P | Jul 18, 2025 | 25.0 | 0.80 | 1.10 |
| EAT 250718P00027500 | P | Jul 18, 2025 | 27.5 | 1.10 | 1.35 |
| EAT 250718P00030000 | P | Jul 18, 2025 | 30.0 | 1.45 | 1.75 |
| EAT 250718P00032500 | P | Jul 18, 2025 | 32.5 | 1.80 | 2.50 |
| EAT 250718P00035000 | P | Jul 18, 2025 | 35.0 | 2.40 | 3.00 |
| EAT 250718P00037500 | P | Jul 18, 2025 | 37.5 | 2.30 | 4.20 |
| EAT 250718P00040000 | P | Jul 18, 2025 | 40.0 | 2.40 | 4.90 |
| EAT 250718P00042500 | P | Jul 18, 2025 | 42.5 | 2.80 | 5.70 |
| EAT 250718P00045000 | P | Jul 18, 2025 | 45.0 | 3.60 | 6.80 |
| EAT 250718P00047500 | P | Jul 18, 2025 | 47.5 | 6.70 | 8.70 |
| EAT 250718P00050000 | P | Jul 18, 2025 | 50.0 | 7.80 | 8.50 |
| EAT 250718P00052500 | P | Jul 18, 2025 | 52.5 | 9.00 | 10.10 |
| EAT 250718P00055000 | P | Jul 18, 2025 | 55.0 | 10.60 | 11.70 |
| EAT 250718P00057500 | P | Jul 18, 2025 | 57.5 | 11.60 | 14.70 |
| EAT 250718P00060000 | P | Jul 18, 2025 | 60.0 | 13.60 | 15.20 |
| EAT 250718P00065000 | P | Jul 18, 2025 | 65.0 | 17.40 | 19.40 |
| EAT 250718P00070000 | P | Jul 18, 2025 | 70.0 | 21.40 | 24.80 |
| EAT 250718P00075000 | P | Jul 18, 2025 | 75.0 | 24.50 | 29.50 |
OPRA data is delayed 15 minutes.