Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brinker International Inc (EAT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 150515C00030000 C 05/15/15 30.0 25.40 29.70
EAT 150515C00035000 C 05/15/15 35.0 20.50 24.40
EAT 150515C00040000 C 05/15/15 40.0 15.50 19.40
EAT 150515C00045000 C 05/15/15 45.0 10.40 14.80
EAT 150515C00050000 C 05/15/15 50.0 7.00 8.00
EAT 150515C00055000 C 05/15/15 55.0 2.75 3.10
EAT 150515C00060000 C 05/15/15 60.0 0.30 0.40
EAT 150515C00065000 C 05/15/15 65.0 0.00 0.20
EAT 150515C00070000 C 05/15/15 70.0 0.00 0.20
EAT 150515C00075000 C 05/15/15 75.0 0.00 0.20
EAT 150515C00080000 C 05/15/15 80.0 0.00 0.20
EAT 150515C00085000 C 05/15/15 85.0 0.00 0.20
EAT 150515C00090000 C 05/15/15 90.0 0.00 0.20
EAT 150515P00030000 P 05/15/15 30.0 0.00 4.80
EAT 150515P00035000 P 05/15/15 35.0 0.00 0.20
EAT 150515P00040000 P 05/15/15 40.0 0.00 0.20
EAT 150515P00045000 P 05/15/15 45.0 0.00 0.15
EAT 150515P00050000 P 05/15/15 50.0 0.00 0.15
EAT 150515P00055000 P 05/15/15 55.0 0.30 0.40
EAT 150515P00060000 P 05/15/15 60.0 2.65 2.90
EAT 150515P00065000 P 05/15/15 65.0 6.90 8.30
EAT 150515P00070000 P 05/15/15 70.0 10.30 14.70
EAT 150515P00075000 P 05/15/15 75.0 15.30 19.70
EAT 150515P00080000 P 05/15/15 80.0 20.60 24.50
EAT 150515P00085000 P 05/15/15 85.0 25.60 29.50
EAT 150515P00090000 P 05/15/15 90.0 30.60 34.50
EAT 150619C00030000 C 06/19/15 30.0 25.70 29.40
EAT 150619C00035000 C 06/19/15 35.0 20.60 24.30
EAT 150619C00040000 C 06/19/15 40.0 15.60 19.40
EAT 150619C00045000 C 06/19/15 45.0 10.50 14.20
EAT 150619C00050000 C 06/19/15 50.0 7.00 8.20
EAT 150619C00055000 C 06/19/15 55.0 3.30 3.50
EAT 150619C00060000 C 06/19/15 60.0 0.80 1.00
EAT 150619C00065000 C 06/19/15 65.0 0.10 0.25
EAT 150619C00070000 C 06/19/15 70.0 0.00 0.25
EAT 150619C00075000 C 06/19/15 75.0 0.00 0.20
EAT 150619C00080000 C 06/19/15 80.0 0.00 0.20
EAT 150619C00085000 C 06/19/15 85.0 0.00 0.20
EAT 150619C00090000 C 06/19/15 90.0 0.00 0.20
EAT 150619P00030000 P 06/19/15 30.0 0.00 0.20
EAT 150619P00035000 P 06/19/15 35.0 0.00 0.20
EAT 150619P00040000 P 06/19/15 40.0 0.00 0.25
EAT 150619P00045000 P 06/19/15 45.0 0.00 0.25
EAT 150619P00050000 P 06/19/15 50.0 0.15 0.35
EAT 150619P00055000 P 06/19/15 55.0 0.95 1.10
EAT 150619P00060000 P 06/19/15 60.0 3.40 3.70
EAT 150619P00065000 P 06/19/15 65.0 7.20 8.70
EAT 150619P00070000 P 06/19/15 70.0 10.90 14.70
EAT 150619P00075000 P 06/19/15 75.0 17.20 18.10
EAT 150619P00080000 P 06/19/15 80.0 22.30 23.10
EAT 150619P00085000 P 06/19/15 85.0 26.10 29.60
EAT 150619P00090000 P 06/19/15 90.0 31.00 34.60
EAT 150717C00030000 C 07/17/15 30.0 25.40 29.70
EAT 150717C00035000 C 07/17/15 35.0 20.40 24.80
EAT 150717C00040000 C 07/17/15 40.0 15.40 19.80
EAT 150717C00045000 C 07/17/15 45.0 10.60 14.50
EAT 150717C00050000 C 07/17/15 50.0 7.60 8.10
EAT 150717C00055000 C 07/17/15 55.0 3.60 3.90
EAT 150717C00060000 C 07/17/15 60.0 1.15 1.40
EAT 150717C00065000 C 07/17/15 65.0 0.30 0.40
EAT 150717C00070000 C 07/17/15 70.0 0.05 0.25
EAT 150717C00075000 C 07/17/15 75.0 0.00 0.25
EAT 150717C00080000 C 07/17/15 80.0 0.00 0.25
EAT 150717P00030000 P 07/17/15 30.0 0.00 0.25
EAT 150717P00035000 P 07/17/15 35.0 0.00 0.25
EAT 150717P00040000 P 07/17/15 40.0 0.00 0.25
EAT 150717P00045000 P 07/17/15 45.0 0.05 0.25
EAT 150717P00050000 P 07/17/15 50.0 0.30 0.55
EAT 150717P00055000 P 07/17/15 55.0 1.30 1.50
EAT 150717P00060000 P 07/17/15 60.0 3.80 4.10
EAT 150717P00065000 P 07/17/15 65.0 7.80 8.30
EAT 150717P00070000 P 07/17/15 70.0 10.90 14.80
EAT 150717P00075000 P 07/17/15 75.0 15.90 19.70
EAT 150717P00080000 P 07/17/15 80.0 20.70 25.00
EAT 151016C00030000 C 10/16/15 30.0 25.40 29.70
EAT 151016C00035000 C 10/16/15 35.0 20.50 24.40
EAT 151016C00040000 C 10/16/15 40.0 15.40 19.80
EAT 151016C00045000 C 10/16/15 45.0 10.80 14.60
EAT 151016C00050000 C 10/16/15 50.0 8.20 8.70
EAT 151016C00055000 C 10/16/15 55.0 4.70 5.00
EAT 151016C00060000 C 10/16/15 60.0 2.35 2.60
EAT 151016C00065000 C 10/16/15 65.0 1.00 1.30
EAT 151016C00070000 C 10/16/15 70.0 0.40 0.75
EAT 151016C00075000 C 10/16/15 75.0 0.10 0.45
EAT 151016C00080000 C 10/16/15 80.0 0.00 0.30
EAT 151016C00085000 C 10/16/15 85.0 0.00 0.25
EAT 151016C00090000 C 10/16/15 90.0 0.00 0.25
EAT 151016C00095000 C 10/16/15 95.0 0.00 4.80
EAT 151016P00030000 P 10/16/15 30.0 0.00 4.80
EAT 151016P00035000 P 10/16/15 35.0 0.00 0.25
EAT 151016P00040000 P 10/16/15 40.0 0.10 0.40
EAT 151016P00045000 P 10/16/15 45.0 0.40 0.70
EAT 151016P00050000 P 10/16/15 50.0 1.10 1.35
EAT 151016P00055000 P 10/16/15 55.0 2.55 2.80
EAT 151016P00060000 P 10/16/15 60.0 5.10 5.50
EAT 151016P00065000 P 10/16/15 65.0 8.80 9.20
EAT 151016P00070000 P 10/16/15 70.0 13.20 13.70
EAT 151016P00075000 P 10/16/15 75.0 16.20 20.10
EAT 151016P00080000 P 10/16/15 80.0 20.90 25.20
EAT 151016P00085000 P 10/16/15 85.0 26.10 30.00
EAT 151016P00090000 P 10/16/15 90.0 30.90 35.20
EAT 151016P00095000 P 10/16/15 95.0 35.80 40.20

OPRA data is delayed 15 minutes.