Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Brinker International Inc (EAT)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 171020C00022500 C 10/20/17 22.5 9.30 10.60
EAT 171020C00025000 C 10/20/17 25.0 7.10 8.00
EAT 171020C00030000 C 10/20/17 30.0 2.30 2.75
EAT 171020C00035000 C 10/20/17 35.0 0.00 0.05
EAT 171020C00040000 C 10/20/17 40.0 0.00 0.05
EAT 171020C00045000 C 10/20/17 45.0 0.00 0.40
EAT 171020C00050000 C 10/20/17 50.0 0.00 0.10
EAT 171020C00055000 C 10/20/17 55.0 0.00 0.45
EAT 171020C00060000 C 10/20/17 60.0 0.00 0.15
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.15
EAT 171020P00022500 P 10/20/17 22.5 0.00 1.90
EAT 171020P00025000 P 10/20/17 25.0 0.00 0.10
EAT 171020P00030000 P 10/20/17 30.0 0.00 0.15
EAT 171020P00035000 P 10/20/17 35.0 2.30 2.85
EAT 171020P00040000 P 10/20/17 40.0 6.60 8.30
EAT 171020P00045000 P 10/20/17 45.0 11.90 13.20
EAT 171020P00050000 P 10/20/17 50.0 16.80 18.60
EAT 171020P00055000 P 10/20/17 55.0 21.80 23.40
EAT 171020P00060000 P 10/20/17 60.0 26.80 28.50
EAT 171020P00065000 P 10/20/17 65.0 31.80 33.10
EAT 171117C00017500 C 11/17/17 17.5 14.80 15.30
EAT 171117C00020000 C 11/17/17 20.0 12.30 12.70
EAT 171117C00022500 C 11/17/17 22.5 9.80 10.10
EAT 171117C00025000 C 11/17/17 25.0 7.40 7.60
EAT 171117C00030000 C 11/17/17 30.0 2.90 3.20
EAT 171117C00035000 C 11/17/17 35.0 0.45 0.55
EAT 171117C00040000 C 11/17/17 40.0 0.00 0.15
EAT 171117C00045000 C 11/17/17 45.0 0.00 0.25
EAT 171117P00017500 P 11/17/17 17.5 0.00 0.40
EAT 171117P00020000 P 11/17/17 20.0 0.00 0.10
EAT 171117P00022500 P 11/17/17 22.5 0.00 0.20
EAT 171117P00025000 P 11/17/17 25.0 0.00 0.15
EAT 171117P00030000 P 11/17/17 30.0 0.50 0.60
EAT 171117P00035000 P 11/17/17 35.0 3.00 3.20
EAT 171117P00040000 P 11/17/17 40.0 7.50 8.50
EAT 171117P00045000 P 11/17/17 45.0 12.50 12.80
EAT 180119C00022500 C 01/19/18 22.5 9.80 10.10
EAT 180119C00025000 C 01/19/18 25.0 7.40 7.70
EAT 180119C00030000 C 01/19/18 30.0 3.20 3.60
EAT 180119C00035000 C 01/19/18 35.0 0.85 1.00
EAT 180119C00040000 C 01/19/18 40.0 0.10 0.20
EAT 180119C00045000 C 01/19/18 45.0 0.00 0.15
EAT 180119C00050000 C 01/19/18 50.0 0.00 0.15
EAT 180119C00055000 C 01/19/18 55.0 0.00 0.40
EAT 180119C00060000 C 01/19/18 60.0 0.00 0.40
EAT 180119P00022500 P 01/19/18 22.5 0.10 0.25
EAT 180119P00025000 P 01/19/18 25.0 0.20 0.35
EAT 180119P00030000 P 01/19/18 30.0 1.10 1.25
EAT 180119P00035000 P 01/19/18 35.0 3.60 3.90
EAT 180119P00040000 P 01/19/18 40.0 7.90 8.50
EAT 180119P00045000 P 01/19/18 45.0 12.80 13.10
EAT 180119P00050000 P 01/19/18 50.0 17.80 18.30
EAT 180119P00055000 P 01/19/18 55.0 22.60 23.10
EAT 180119P00060000 P 01/19/18 60.0 27.80 28.30
EAT 180420C00017500 C 04/20/18 17.5 13.90 15.80
EAT 180420C00020000 C 04/20/18 20.0 11.70 13.00
EAT 180420C00022500 C 04/20/18 22.5 9.60 10.60
EAT 180420C00025000 C 04/20/18 25.0 7.60 8.20
EAT 180420C00030000 C 04/20/18 30.0 3.70 4.10
EAT 180420C00035000 C 04/20/18 35.0 1.30 1.70
EAT 180420C00040000 C 04/20/18 40.0 0.35 0.55
EAT 180420C00045000 C 04/20/18 45.0 0.05 0.20
EAT 180420C00050000 C 04/20/18 50.0 0.00 0.25
EAT 180420P00017500 P 04/20/18 17.5 0.00 0.20
EAT 180420P00020000 P 04/20/18 20.0 0.10 0.30
EAT 180420P00022500 P 04/20/18 22.5 0.25 0.45
EAT 180420P00025000 P 04/20/18 25.0 0.55 0.75
EAT 180420P00030000 P 04/20/18 30.0 1.70 2.10
EAT 180420P00035000 P 04/20/18 35.0 4.30 4.90
EAT 180420P00040000 P 04/20/18 40.0 8.10 8.70
EAT 180420P00045000 P 04/20/18 45.0 12.30 13.80
EAT 180420P00050000 P 04/20/18 50.0 17.40 18.50

OPRA data is delayed 15 minutes.