Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Brinker International Inc (EAT)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 140816C00030000 C 08/16/14 30.0 13.10 17.50
EAT 140816C00035000 C 08/16/14 35.0 8.20 12.50
EAT 140816C00040000 C 08/16/14 40.0 3.50 7.40
EAT 140816C00045000 C 08/16/14 45.0 1.50 1.60
EAT 140816C00050000 C 08/16/14 50.0 0.00 0.40
EAT 140816C00055000 C 08/16/14 55.0 0.00 0.55
EAT 140816C00060000 C 08/16/14 60.0 0.00 0.55
EAT 140816C00065000 C 08/16/14 65.0 0.00 0.30
EAT 140816C00070000 C 08/16/14 70.0 0.00 0.25
EAT 140816C00075000 C 08/16/14 75.0 0.00 0.25
EAT 140816P00030000 P 08/16/14 30.0 0.00 0.25
EAT 140816P00035000 P 08/16/14 35.0 0.00 0.25
EAT 140816P00040000 P 08/16/14 40.0 0.00 0.40
EAT 140816P00045000 P 08/16/14 45.0 1.25 1.45
EAT 140816P00050000 P 08/16/14 50.0 3.10 5.00
EAT 140816P00055000 P 08/16/14 55.0 7.60 11.90
EAT 140816P00060000 P 08/16/14 60.0 12.60 16.90
EAT 140816P00065000 P 08/16/14 65.0 17.60 21.90
EAT 140816P00070000 P 08/16/14 70.0 22.60 26.90
EAT 140816P00075000 P 08/16/14 75.0 27.60 31.90
EAT 140920C00025000 C 09/20/14 25.0 18.10 22.50
EAT 140920C00030000 C 09/20/14 30.0 13.30 17.60
EAT 140920C00035000 C 09/20/14 35.0 8.20 12.60
EAT 140920C00040000 C 09/20/14 40.0 4.90 6.50
EAT 140920C00045000 C 09/20/14 45.0 1.80 2.05
EAT 140920C00050000 C 09/20/14 50.0 0.25 0.60
EAT 140920C00055000 C 09/20/14 55.0 0.00 0.65
EAT 140920C00060000 C 09/20/14 60.0 0.00 0.25
EAT 140920C00065000 C 09/20/14 65.0 0.00 0.25
EAT 140920P00025000 P 09/20/14 25.0 0.00 0.25
EAT 140920P00030000 P 09/20/14 30.0 0.00 0.30
EAT 140920P00035000 P 09/20/14 35.0 0.00 0.35
EAT 140920P00040000 P 09/20/14 40.0 0.30 0.55
EAT 140920P00045000 P 09/20/14 45.0 1.75 2.00
EAT 140920P00050000 P 09/20/14 50.0 3.90 6.30
EAT 140920P00055000 P 09/20/14 55.0 7.90 12.30
EAT 140920P00060000 P 09/20/14 60.0 12.90 17.20
EAT 140920P00065000 P 09/20/14 65.0 17.90 22.10
EAT 141018C00030000 C 10/18/14 30.0 13.20 17.60
EAT 141018C00035000 C 10/18/14 35.0 8.20 12.50
EAT 141018C00040000 C 10/18/14 40.0 4.20 7.50
EAT 141018C00045000 C 10/18/14 45.0 2.10 2.30
EAT 141018C00050000 C 10/18/14 50.0 0.60 0.80
EAT 141018C00055000 C 10/18/14 55.0 0.00 0.70
EAT 141018C00060000 C 10/18/14 60.0 0.00 0.25
EAT 141018C00065000 C 10/18/14 65.0 0.00 0.25
EAT 141018C00070000 C 10/18/14 70.0 0.00 0.25
EAT 141018C00075000 C 10/18/14 75.0 0.00 0.25
EAT 141018P00030000 P 10/18/14 30.0 0.00 0.25
EAT 141018P00035000 P 10/18/14 35.0 0.05 0.40
EAT 141018P00040000 P 10/18/14 40.0 0.45 1.15
EAT 141018P00045000 P 10/18/14 45.0 2.15 2.30
EAT 141018P00050000 P 10/18/14 50.0 4.70 6.60
EAT 141018P00055000 P 10/18/14 55.0 8.00 12.40
EAT 141018P00060000 P 10/18/14 60.0 12.80 17.20
EAT 141018P00065000 P 10/18/14 65.0 17.80 22.20
EAT 141018P00070000 P 10/18/14 70.0 22.80 27.10
EAT 141018P00075000 P 10/18/14 75.0 27.80 32.10
EAT 150117C00025000 C 01/17/15 25.0 18.90 22.50
EAT 150117C00030000 C 01/17/15 30.0 13.10 17.60
EAT 150117C00035000 C 01/17/15 35.0 8.40 12.80
EAT 150117C00040000 C 01/17/15 40.0 4.80 7.30
EAT 150117C00045000 C 01/17/15 45.0 2.80 3.20
EAT 150117C00050000 C 01/17/15 50.0 1.20 2.55
EAT 150117C00055000 C 01/17/15 55.0 0.40 1.85
EAT 150117C00060000 C 01/17/15 60.0 0.00 1.85
EAT 150117C00065000 C 01/17/15 65.0 0.00 1.15
EAT 150117C00070000 C 01/17/15 70.0 0.00 1.10
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.30
EAT 150117P00030000 P 01/17/15 30.0 0.05 0.60
EAT 150117P00035000 P 01/17/15 35.0 0.35 0.70
EAT 150117P00040000 P 01/17/15 40.0 1.15 2.20
EAT 150117P00045000 P 01/17/15 45.0 2.80 3.40
EAT 150117P00050000 P 01/17/15 50.0 6.00 7.70
EAT 150117P00055000 P 01/17/15 55.0 9.90 11.60
EAT 150117P00060000 P 01/17/15 60.0 13.30 17.00
EAT 150117P00065000 P 01/17/15 65.0 18.20 21.90
EAT 150117P00070000 P 01/17/15 70.0 23.00 27.40

OPRA data is delayed 15 minutes.