Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Brinker International Inc (EAT)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 161021C00025000 C 10/21/16 25.0 25.40 28.20
EAT 161021C00030000 C 10/21/16 30.0 20.50 23.60
EAT 161021C00035000 C 10/21/16 35.0 16.00 18.10
EAT 161021C00040000 C 10/21/16 40.0 10.90 13.30
EAT 161021C00045000 C 10/21/16 45.0 6.10 8.20
EAT 161021C00050000 C 10/21/16 50.0 2.65 3.30
EAT 161021C00055000 C 10/21/16 55.0 0.30 0.55
EAT 161021C00060000 C 10/21/16 60.0 0.00 0.35
EAT 161021C00065000 C 10/21/16 65.0 0.00 0.35
EAT 161021C00070000 C 10/21/16 70.0 0.00 0.35
EAT 161021P00025000 P 10/21/16 25.0 0.00 0.35
EAT 161021P00030000 P 10/21/16 30.0 0.00 0.35
EAT 161021P00035000 P 10/21/16 35.0 0.00 0.35
EAT 161021P00040000 P 10/21/16 40.0 0.05 0.20
EAT 161021P00045000 P 10/21/16 45.0 0.10 0.25
EAT 161021P00050000 P 10/21/16 50.0 0.30 0.55
EAT 161021P00055000 P 10/21/16 55.0 2.60 3.60
EAT 161021P00060000 P 10/21/16 60.0 6.20 9.50
EAT 161021P00065000 P 10/21/16 65.0 11.20 14.50
EAT 161021P00070000 P 10/21/16 70.0 16.20 19.50
EAT 161118C00030000 C 11/18/16 30.0 20.60 23.90
EAT 161118C00035000 C 11/18/16 35.0 16.40 18.30
EAT 161118C00040000 C 11/18/16 40.0 11.50 13.40
EAT 161118C00045000 C 11/18/16 45.0 5.70 9.10
EAT 161118C00050000 C 11/18/16 50.0 3.60 4.10
EAT 161118C00055000 C 11/18/16 55.0 1.15 1.35
EAT 161118C00060000 C 11/18/16 60.0 0.10 0.50
EAT 161118C00065000 C 11/18/16 65.0 0.00 0.40
EAT 161118C00070000 C 11/18/16 70.0 0.00 0.35
EAT 161118C00075000 C 11/18/16 75.0 0.00 0.35
EAT 161118P00030000 P 11/18/16 30.0 0.00 0.35
EAT 161118P00035000 P 11/18/16 35.0 0.00 0.35
EAT 161118P00040000 P 11/18/16 40.0 0.00 0.50
EAT 161118P00045000 P 11/18/16 45.0 0.25 0.40
EAT 161118P00050000 P 11/18/16 50.0 1.15 1.35
EAT 161118P00055000 P 11/18/16 55.0 3.40 4.00
EAT 161118P00060000 P 11/18/16 60.0 7.30 9.00
EAT 161118P00065000 P 11/18/16 65.0 11.30 14.10
EAT 161118P00070000 P 11/18/16 70.0 16.20 19.50
EAT 161118P00075000 P 11/18/16 75.0 21.20 24.50
EAT 170120C00022500 C 01/20/17 22.5 28.30 31.30
EAT 170120C00025000 C 01/20/17 25.0 26.00 29.10
EAT 170120C00030000 C 01/20/17 30.0 20.90 24.10
EAT 170120C00035000 C 01/20/17 35.0 16.20 19.10
EAT 170120C00040000 C 01/20/17 40.0 11.10 13.60
EAT 170120C00045000 C 01/20/17 45.0 6.70 8.90
EAT 170120C00050000 C 01/20/17 50.0 4.00 4.60
EAT 170120C00055000 C 01/20/17 55.0 1.75 1.95
EAT 170120C00060000 C 01/20/17 60.0 0.10 0.70
EAT 170120C00065000 C 01/20/17 65.0 0.05 0.90
EAT 170120P00022500 P 01/20/17 22.5 0.00 0.45
EAT 170120P00025000 P 01/20/17 25.0 0.00 0.50
EAT 170120P00030000 P 01/20/17 30.0 0.00 0.45
EAT 170120P00035000 P 01/20/17 35.0 0.00 0.60
EAT 170120P00040000 P 01/20/17 40.0 0.10 1.05
EAT 170120P00045000 P 01/20/17 45.0 0.70 1.35
EAT 170120P00050000 P 01/20/17 50.0 1.95 2.35
EAT 170120P00055000 P 01/20/17 55.0 4.30 4.80
EAT 170120P00060000 P 01/20/17 60.0 7.90 9.90
EAT 170120P00065000 P 01/20/17 65.0 12.20 14.50
EAT 170421C00030000 C 04/21/17 30.0 20.60 23.70
EAT 170421C00035000 C 04/21/17 35.0 16.40 19.30
EAT 170421C00040000 C 04/21/17 40.0 11.50 14.10
EAT 170421C00045000 C 04/21/17 45.0 7.40 9.40
EAT 170421C00050000 C 04/21/17 50.0 5.00 5.40
EAT 170421C00055000 C 04/21/17 55.0 2.55 3.20
EAT 170421C00060000 C 04/21/17 60.0 0.80 1.50
EAT 170421C00065000 C 04/21/17 65.0 0.05 1.25
EAT 170421C00070000 C 04/21/17 70.0 0.00 0.70
EAT 170421C00075000 C 04/21/17 75.0 0.00 0.60
EAT 170421C00080000 C 04/21/17 80.0 0.00 0.60
EAT 170421P00030000 P 04/21/17 30.0 0.05 0.50
EAT 170421P00035000 P 04/21/17 35.0 0.25 0.70
EAT 170421P00040000 P 04/21/17 40.0 0.30 1.60
EAT 170421P00045000 P 04/21/17 45.0 1.15 1.90
EAT 170421P00050000 P 04/21/17 50.0 2.95 3.40
EAT 170421P00055000 P 04/21/17 55.0 5.40 5.80
EAT 170421P00060000 P 04/21/17 60.0 8.50 10.50
EAT 170421P00065000 P 04/21/17 65.0 12.80 14.70
EAT 170421P00070000 P 04/21/17 70.0 17.40 19.40
EAT 170421P00075000 P 04/21/17 75.0 21.60 24.30
EAT 170421P00080000 P 04/21/17 80.0 27.30 29.90

OPRA data is delayed 15 minutes.