Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Brinker International Inc (EAT)
As of May 23 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170616C00022500 C 06/16/17 22.5 16.40 18.70
EAT 170616C00025000 C 06/16/17 25.0 15.30 16.10
EAT 170616C00030000 C 06/16/17 30.0 10.30 11.20
EAT 170616C00035000 C 06/16/17 35.0 5.30 5.80
EAT 170616C00040000 C 06/16/17 40.0 1.00 1.25
EAT 170616C00045000 C 06/16/17 45.0 0.00 0.10
EAT 170616C00050000 C 06/16/17 50.0 0.00 0.10
EAT 170616C00055000 C 06/16/17 55.0 0.00 0.05
EAT 170616C00060000 C 06/16/17 60.0 0.00 0.05
EAT 170616C00065000 C 06/16/17 65.0 0.00 0.05
EAT 170616P00022500 P 06/16/17 22.5 0.00 0.05
EAT 170616P00025000 P 06/16/17 25.0 0.00 0.10
EAT 170616P00030000 P 06/16/17 30.0 0.00 0.05
EAT 170616P00035000 P 06/16/17 35.0 0.00 0.10
EAT 170616P00040000 P 06/16/17 40.0 0.70 0.95
EAT 170616P00045000 P 06/16/17 45.0 4.50 5.00
EAT 170616P00050000 P 06/16/17 50.0 9.20 10.10
EAT 170616P00055000 P 06/16/17 55.0 14.20 15.30
EAT 170616P00060000 P 06/16/17 60.0 19.20 20.30
EAT 170616P00065000 P 06/16/17 65.0 24.20 25.10
EAT 170721C00030000 C 07/21/17 30.0 10.20 11.00
EAT 170721C00035000 C 07/21/17 35.0 4.50 5.80
EAT 170721C00040000 C 07/21/17 40.0 1.45 1.75
EAT 170721C00045000 C 07/21/17 45.0 0.15 0.20
EAT 170721C00050000 C 07/21/17 50.0 0.00 0.10
EAT 170721C00055000 C 07/21/17 55.0 0.00 0.05
EAT 170721C00060000 C 07/21/17 60.0 0.00 0.05
EAT 170721C00065000 C 07/21/17 65.0 0.00 0.05
EAT 170721C00070000 C 07/21/17 70.0 0.00 0.05
EAT 170721C00075000 C 07/21/17 75.0 0.00 0.05
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.05
EAT 170721P00030000 P 07/21/17 30.0 0.00 0.15
EAT 170721P00035000 P 07/21/17 35.0 0.15 0.30
EAT 170721P00040000 P 07/21/17 40.0 1.15 1.45
EAT 170721P00045000 P 07/21/17 45.0 4.60 5.20
EAT 170721P00050000 P 07/21/17 50.0 9.40 10.00
EAT 170721P00055000 P 07/21/17 55.0 14.30 15.10
EAT 170721P00060000 P 07/21/17 60.0 19.30 20.10
EAT 170721P00065000 P 07/21/17 65.0 23.50 25.50
EAT 170721P00070000 P 07/21/17 70.0 28.50 30.30
EAT 170721P00075000 P 07/21/17 75.0 33.50 35.30
EAT 170721P00080000 P 07/21/17 80.0 39.40 40.10
EAT 171020C00022500 C 10/20/17 22.5 17.60 18.70
EAT 171020C00025000 C 10/20/17 25.0 13.70 17.60
EAT 171020C00030000 C 10/20/17 30.0 8.80 12.30
EAT 171020C00035000 C 10/20/17 35.0 5.80 6.20
EAT 171020C00040000 C 10/20/17 40.0 2.40 2.80
EAT 171020C00045000 C 10/20/17 45.0 0.70 1.00
EAT 171020C00050000 C 10/20/17 50.0 0.15 0.35
EAT 171020C00055000 C 10/20/17 55.0 0.00 0.15
EAT 171020C00060000 C 10/20/17 60.0 0.00 0.10
EAT 171020C00065000 C 10/20/17 65.0 0.00 0.10
EAT 171020P00022500 P 10/20/17 22.5 0.00 0.20
EAT 171020P00025000 P 10/20/17 25.0 0.05 0.20
EAT 171020P00030000 P 10/20/17 30.0 0.20 0.40
EAT 171020P00035000 P 10/20/17 35.0 0.70 0.95
EAT 171020P00040000 P 10/20/17 40.0 2.35 2.65
EAT 171020P00045000 P 10/20/17 45.0 5.50 6.00
EAT 171020P00050000 P 10/20/17 50.0 9.80 10.40
EAT 171020P00055000 P 10/20/17 55.0 13.40 15.50
EAT 171020P00060000 P 10/20/17 60.0 18.20 21.70
EAT 171020P00065000 P 10/20/17 65.0 24.30 25.20
EAT 180119C00022500 C 01/19/18 22.5 16.20 20.40
EAT 180119C00025000 C 01/19/18 25.0 13.70 17.60
EAT 180119C00030000 C 01/19/18 30.0 8.60 11.80
EAT 180119C00035000 C 01/19/18 35.0 5.50 6.70
EAT 180119C00040000 C 01/19/18 40.0 2.95 3.50
EAT 180119C00045000 C 01/19/18 45.0 1.15 1.50
EAT 180119C00050000 C 01/19/18 50.0 0.25 0.55
EAT 180119C00055000 C 01/19/18 55.0 0.05 0.45
EAT 180119C00060000 C 01/19/18 60.0 0.00 0.45
EAT 180119P00022500 P 01/19/18 22.5 0.00 0.40
EAT 180119P00025000 P 01/19/18 25.0 0.10 0.45
EAT 180119P00030000 P 01/19/18 30.0 0.40 0.70
EAT 180119P00035000 P 01/19/18 35.0 1.25 1.55
EAT 180119P00040000 P 01/19/18 40.0 3.00 3.50
EAT 180119P00045000 P 01/19/18 45.0 6.10 6.70
EAT 180119P00050000 P 01/19/18 50.0 9.70 11.00
EAT 180119P00055000 P 01/19/18 55.0 13.60 17.00
EAT 180119P00060000 P 01/19/18 60.0 18.80 20.90

OPRA data is delayed 15 minutes.