Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinker International Inc (EAT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 141122C00030000 C 11/22/14 30.0 18.90 22.40
EAT 141122C00035000 C 11/22/14 35.0 13.90 17.40
EAT 141122C00040000 C 11/22/14 40.0 9.40 12.50
EAT 141122C00045000 C 11/22/14 45.0 4.70 6.70
EAT 141122C00050000 C 11/22/14 50.0 1.80 2.10
EAT 141122C00055000 C 11/22/14 55.0 0.10 0.30
EAT 141122C00060000 C 11/22/14 60.0 0.00 0.25
EAT 141122C00065000 C 11/22/14 65.0 0.00 0.25
EAT 141122C00070000 C 11/22/14 70.0 0.00 0.25
EAT 141122C00075000 C 11/22/14 75.0 0.00 0.25
EAT 141122P00030000 P 11/22/14 30.0 0.00 0.25
EAT 141122P00035000 P 11/22/14 35.0 0.00 0.25
EAT 141122P00040000 P 11/22/14 40.0 0.00 0.25
EAT 141122P00045000 P 11/22/14 45.0 0.00 0.30
EAT 141122P00050000 P 11/22/14 50.0 0.50 0.80
EAT 141122P00055000 P 11/22/14 55.0 3.00 5.40
EAT 141122P00060000 P 11/22/14 60.0 7.80 10.60
EAT 141122P00065000 P 11/22/14 65.0 12.70 15.60
EAT 141122P00070000 P 11/22/14 70.0 17.00 21.10
EAT 141122P00075000 P 11/22/14 75.0 22.60 26.00
EAT 141220C00030000 C 12/20/14 30.0 19.00 22.30
EAT 141220C00035000 C 12/20/14 35.0 14.00 17.40
EAT 141220C00040000 C 12/20/14 40.0 9.00 12.40
EAT 141220C00045000 C 12/20/14 45.0 4.10 6.90
EAT 141220C00050000 C 12/20/14 50.0 2.10 2.50
EAT 141220C00055000 C 12/20/14 55.0 0.00 0.60
EAT 141220C00060000 C 12/20/14 60.0 0.00 0.30
EAT 141220C00065000 C 12/20/14 65.0 0.00 0.25
EAT 141220C00070000 C 12/20/14 70.0 0.00 0.25
EAT 141220C00075000 C 12/20/14 75.0 0.00 0.25
EAT 141220P00030000 P 12/20/14 30.0 0.00 0.25
EAT 141220P00035000 P 12/20/14 35.0 0.00 0.25
EAT 141220P00040000 P 12/20/14 40.0 0.00 0.30
EAT 141220P00045000 P 12/20/14 45.0 0.00 0.55
EAT 141220P00050000 P 12/20/14 50.0 1.00 1.40
EAT 141220P00055000 P 12/20/14 55.0 3.30 6.70
EAT 141220P00060000 P 12/20/14 60.0 8.10 11.40
EAT 141220P00065000 P 12/20/14 65.0 13.10 16.40
EAT 141220P00070000 P 12/20/14 70.0 18.20 21.40
EAT 141220P00075000 P 12/20/14 75.0 23.00 26.30
EAT 150117C00025000 C 01/17/15 25.0 24.00 27.00
EAT 150117C00030000 C 01/17/15 30.0 19.00 22.90
EAT 150117C00035000 C 01/17/15 35.0 14.00 17.30
EAT 150117C00040000 C 01/17/15 40.0 9.10 12.40
EAT 150117C00045000 C 01/17/15 45.0 4.90 6.90
EAT 150117C00050000 C 01/17/15 50.0 2.40 2.70
EAT 150117C00055000 C 01/17/15 55.0 0.55 0.90
EAT 150117C00060000 C 01/17/15 60.0 0.05 0.35
EAT 150117C00065000 C 01/17/15 65.0 0.00 0.30
EAT 150117C00070000 C 01/17/15 70.0 0.00 0.40
EAT 150117P00025000 P 01/17/15 25.0 0.00 0.25
EAT 150117P00030000 P 01/17/15 30.0 0.00 0.25
EAT 150117P00035000 P 01/17/15 35.0 0.00 0.25
EAT 150117P00040000 P 01/17/15 40.0 0.05 0.35
EAT 150117P00045000 P 01/17/15 45.0 0.00 0.55
EAT 150117P00050000 P 01/17/15 50.0 1.40 1.70
EAT 150117P00055000 P 01/17/15 55.0 4.40 7.00
EAT 150117P00060000 P 01/17/15 60.0 8.20 11.50
EAT 150117P00065000 P 01/17/15 65.0 13.00 16.40
EAT 150117P00070000 P 01/17/15 70.0 18.10 21.40
EAT 150417C00025000 C 04/17/15 25.0 24.00 27.40
EAT 150417C00030000 C 04/17/15 30.0 18.90 23.10
EAT 150417C00035000 C 04/17/15 35.0 14.00 17.40
EAT 150417C00040000 C 04/17/15 40.0 9.10 12.60
EAT 150417C00045000 C 04/17/15 45.0 4.80 7.40
EAT 150417C00050000 C 04/17/15 50.0 3.10 3.80
EAT 150417C00055000 C 04/17/15 55.0 1.25 2.35
EAT 150417C00060000 C 04/17/15 60.0 0.00 1.30
EAT 150417C00065000 C 04/17/15 65.0 0.05 1.00
EAT 150417C00070000 C 04/17/15 70.0 0.00 0.50
EAT 150417P00025000 P 04/17/15 25.0 0.00 0.50
EAT 150417P00030000 P 04/17/15 30.0 0.00 0.50
EAT 150417P00035000 P 04/17/15 35.0 0.00 1.00
EAT 150417P00040000 P 04/17/15 40.0 0.00 2.80
EAT 150417P00045000 P 04/17/15 45.0 1.05 2.95
EAT 150417P00050000 P 04/17/15 50.0 2.65 3.30
EAT 150417P00055000 P 04/17/15 55.0 5.10 8.10
EAT 150417P00060000 P 04/17/15 60.0 9.10 12.40
EAT 150417P00065000 P 04/17/15 65.0 13.60 16.80
EAT 150417P00070000 P 04/17/15 70.0 18.50 21.70

OPRA data is delayed 15 minutes.