Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Brinker International Inc (EAT)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 170120C00022500 C 01/20/17 22.5 23.60 24.40
EAT 170120C00025000 C 01/20/17 25.0 19.60 21.90
EAT 170120C00030000 C 01/20/17 30.0 16.00 16.90
EAT 170120C00035000 C 01/20/17 35.0 11.00 11.80
EAT 170120C00040000 C 01/20/17 40.0 6.20 6.80
EAT 170120C00045000 C 01/20/17 45.0 1.40 1.85
EAT 170120C00050000 C 01/20/17 50.0 0.00 0.10
EAT 170120C00055000 C 01/20/17 55.0 0.00 0.20
EAT 170120C00060000 C 01/20/17 60.0 0.00 0.20
EAT 170120C00065000 C 01/20/17 65.0 0.00 0.20
EAT 170120P00022500 P 01/20/17 22.5 0.00 0.45
EAT 170120P00025000 P 01/20/17 25.0 0.00 0.45
EAT 170120P00030000 P 01/20/17 30.0 0.00 0.45
EAT 170120P00035000 P 01/20/17 35.0 0.00 0.40
EAT 170120P00040000 P 01/20/17 40.0 0.00 0.45
EAT 170120P00045000 P 01/20/17 45.0 0.00 0.15
EAT 170120P00050000 P 01/20/17 50.0 3.10 3.90
EAT 170120P00055000 P 01/20/17 55.0 8.10 8.90
EAT 170120P00060000 P 01/20/17 60.0 13.20 14.00
EAT 170120P00065000 P 01/20/17 65.0 18.20 18.80
EAT 170217C00030000 C 02/17/17 30.0 16.20 16.90
EAT 170217C00035000 C 02/17/17 35.0 11.10 11.90
EAT 170217C00040000 C 02/17/17 40.0 6.20 8.60
EAT 170217C00045000 C 02/17/17 45.0 2.50 2.75
EAT 170217C00050000 C 02/17/17 50.0 0.45 0.60
EAT 170217C00055000 C 02/17/17 55.0 0.00 0.20
EAT 170217C00060000 C 02/17/17 60.0 0.00 0.15
EAT 170217C00065000 C 02/17/17 65.0 0.00 0.20
EAT 170217C00070000 C 02/17/17 70.0 0.00 0.20
EAT 170217C00075000 C 02/17/17 75.0 0.00 0.20
EAT 170217P00030000 P 02/17/17 30.0 0.00 0.45
EAT 170217P00035000 P 02/17/17 35.0 0.00 0.20
EAT 170217P00040000 P 02/17/17 40.0 0.15 0.40
EAT 170217P00045000 P 02/17/17 45.0 1.00 1.20
EAT 170217P00050000 P 02/17/17 50.0 3.80 4.20
EAT 170217P00055000 P 02/17/17 55.0 7.60 9.10
EAT 170217P00060000 P 02/17/17 60.0 13.20 13.90
EAT 170217P00065000 P 02/17/17 65.0 18.20 19.00
EAT 170217P00070000 P 02/17/17 70.0 23.20 23.90
EAT 170217P00075000 P 02/17/17 75.0 28.20 28.90
EAT 170421C00030000 C 04/21/17 30.0 16.30 16.80
EAT 170421C00035000 C 04/21/17 35.0 11.20 12.10
EAT 170421C00040000 C 04/21/17 40.0 5.80 7.40
EAT 170421C00045000 C 04/21/17 45.0 2.95 3.20
EAT 170421C00050000 C 04/21/17 50.0 0.90 1.10
EAT 170421C00055000 C 04/21/17 55.0 0.20 0.35
EAT 170421C00060000 C 04/21/17 60.0 0.00 0.30
EAT 170421C00065000 C 04/21/17 65.0 0.00 0.25
EAT 170421C00070000 C 04/21/17 70.0 0.00 0.20
EAT 170421C00075000 C 04/21/17 75.0 0.00 0.20
EAT 170421C00080000 C 04/21/17 80.0 0.00 0.20
EAT 170421P00030000 P 04/21/17 30.0 0.00 0.25
EAT 170421P00035000 P 04/21/17 35.0 0.05 0.40
EAT 170421P00040000 P 04/21/17 40.0 0.55 0.70
EAT 170421P00045000 P 04/21/17 45.0 1.65 1.90
EAT 170421P00050000 P 04/21/17 50.0 4.50 4.90
EAT 170421P00055000 P 04/21/17 55.0 7.40 9.40
EAT 170421P00060000 P 04/21/17 60.0 13.00 14.40
EAT 170421P00065000 P 04/21/17 65.0 18.40 19.30
EAT 170421P00070000 P 04/21/17 70.0 22.70 24.30
EAT 170421P00075000 P 04/21/17 75.0 27.50 29.30
EAT 170421P00080000 P 04/21/17 80.0 33.10 34.10
EAT 170721C00030000 C 07/21/17 30.0 16.00 17.00
EAT 170721C00035000 C 07/21/17 35.0 11.10 12.40
EAT 170721C00040000 C 07/21/17 40.0 6.80 8.10
EAT 170721C00045000 C 07/21/17 45.0 3.80 4.30
EAT 170721C00050000 C 07/21/17 50.0 1.70 2.10
EAT 170721C00055000 C 07/21/17 55.0 0.60 0.90
EAT 170721C00060000 C 07/21/17 60.0 0.15 0.55
EAT 170721C00065000 C 07/21/17 65.0 0.00 0.40
EAT 170721C00070000 C 07/21/17 70.0 0.00 0.30
EAT 170721C00075000 C 07/21/17 75.0 0.00 0.35
EAT 170721C00080000 C 07/21/17 80.0 0.00 0.30
EAT 170721P00030000 P 07/21/17 30.0 0.10 0.45
EAT 170721P00035000 P 07/21/17 35.0 0.50 0.75
EAT 170721P00040000 P 07/21/17 40.0 1.20 1.50
EAT 170721P00045000 P 07/21/17 45.0 2.75 3.10
EAT 170721P00050000 P 07/21/17 50.0 5.50 6.00
EAT 170721P00055000 P 07/21/17 55.0 9.10 10.00
EAT 170721P00060000 P 07/21/17 60.0 13.60 14.60
EAT 170721P00065000 P 07/21/17 65.0 18.40 19.50
EAT 170721P00070000 P 07/21/17 70.0 23.40 24.50
EAT 170721P00075000 P 07/21/17 75.0 28.30 29.70
EAT 170721P00080000 P 07/21/17 80.0 33.20 34.30

OPRA data is delayed 15 minutes.