Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brinker International Inc (EAT)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EAT 180316C00020000 C Mar 16, 2018 20.0 13.50 17.00
EAT 180316C00022500 C Mar 16, 2018 22.5 11.20 14.40
EAT 180316C00025000 C Mar 16, 2018 25.0 9.20 12.00
EAT 180316C00030000 C Mar 16, 2018 30.0 4.80 6.10
EAT 180316C00035000 C Mar 16, 2018 35.0 1.40 1.65
EAT 180316C00040000 C Mar 16, 2018 40.0 0.30 0.50
EAT 180316C00045000 C Mar 16, 2018 45.0 0.05 0.50
EAT 180316C00050000 C Mar 16, 2018 50.0 0.00 0.75
EAT 180316C00055000 C Mar 16, 2018 55.0 0.00 0.45
EAT 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
EAT 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
EAT 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
EAT 180316P00030000 P Mar 16, 2018 30.0 0.15 0.30
EAT 180316P00035000 P Mar 16, 2018 35.0 1.40 1.90
EAT 180316P00040000 P Mar 16, 2018 40.0 5.20 5.90
EAT 180316P00045000 P Mar 16, 2018 45.0 9.50 10.80
EAT 180316P00050000 P Mar 16, 2018 50.0 13.90 15.90
EAT 180316P00055000 P Mar 16, 2018 55.0 18.40 21.30
EAT 180420C00017500 C Apr 20, 2018 17.5 16.10 19.70
EAT 180420C00020000 C Apr 20, 2018 20.0 13.80 16.20
EAT 180420C00022500 C Apr 20, 2018 22.5 11.10 14.50
EAT 180420C00025000 C Apr 20, 2018 25.0 9.50 11.20
EAT 180420C00030000 C Apr 20, 2018 30.0 5.20 6.20
EAT 180420C00035000 C Apr 20, 2018 35.0 2.10 2.65
EAT 180420C00040000 C Apr 20, 2018 40.0 0.80 0.95
EAT 180420C00045000 C Apr 20, 2018 45.0 0.20 0.55
EAT 180420C00050000 C Apr 20, 2018 50.0 0.00 0.40
EAT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
EAT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.25
EAT 180420P00022500 P Apr 20, 2018 22.5 0.00 0.40
EAT 180420P00025000 P Apr 20, 2018 25.0 0.10 0.25
EAT 180420P00030000 P Apr 20, 2018 30.0 0.65 0.90
EAT 180420P00035000 P Apr 20, 2018 35.0 2.20 2.80
EAT 180420P00040000 P Apr 20, 2018 40.0 5.40 6.70
EAT 180420P00045000 P Apr 20, 2018 45.0 10.10 11.50
EAT 180420P00050000 P Apr 20, 2018 50.0 14.60 16.50
EAT 180720C00017500 C Jul 20, 2018 17.5 16.00 19.40
EAT 180720C00020000 C Jul 20, 2018 20.0 13.70 16.40
EAT 180720C00022500 C Jul 20, 2018 22.5 11.20 14.40
EAT 180720C00025000 C Jul 20, 2018 25.0 8.70 11.70
EAT 180720C00030000 C Jul 20, 2018 30.0 5.60 6.60
EAT 180720C00035000 C Jul 20, 2018 35.0 2.85 3.50
EAT 180720C00040000 C Jul 20, 2018 40.0 1.20 1.80
EAT 180720C00045000 C Jul 20, 2018 45.0 0.50 0.85
EAT 180720C00050000 C Jul 20, 2018 50.0 0.15 0.55
EAT 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
EAT 180720P00020000 P Jul 20, 2018 20.0 0.20 0.40
EAT 180720P00022500 P Jul 20, 2018 22.5 0.20 1.25
EAT 180720P00025000 P Jul 20, 2018 25.0 0.30 0.75
EAT 180720P00030000 P Jul 20, 2018 30.0 1.40 1.70
EAT 180720P00035000 P Jul 20, 2018 35.0 3.00 3.80
EAT 180720P00040000 P Jul 20, 2018 40.0 6.30 7.20
EAT 180720P00045000 P Jul 20, 2018 45.0 10.20 11.50
EAT 180720P00050000 P Jul 20, 2018 50.0 13.90 16.50
EAT 181019C00017500 C Oct 19, 2018 17.5 16.60 19.60
EAT 181019C00020000 C Oct 19, 2018 20.0 14.30 16.90
EAT 181019C00022500 C Oct 19, 2018 22.5 11.70 14.90
EAT 181019C00025000 C Oct 19, 2018 25.0 9.70 12.00
EAT 181019C00030000 C Oct 19, 2018 30.0 6.20 7.80
EAT 181019C00035000 C Oct 19, 2018 35.0 3.30 4.20
EAT 181019C00040000 C Oct 19, 2018 40.0 1.75 2.55
EAT 181019C00045000 C Oct 19, 2018 45.0 0.50 1.95
EAT 181019C00050000 C Oct 19, 2018 50.0 0.30 1.05
EAT 181019P00017500 P Oct 19, 2018 17.5 0.10 0.95
EAT 181019P00020000 P Oct 19, 2018 20.0 0.00 1.15
EAT 181019P00022500 P Oct 19, 2018 22.5 0.45 1.35
EAT 181019P00025000 P Oct 19, 2018 25.0 0.70 2.20
EAT 181019P00030000 P Oct 19, 2018 30.0 1.50 2.55
EAT 181019P00035000 P Oct 19, 2018 35.0 3.60 4.70
EAT 181019P00040000 P Oct 19, 2018 40.0 6.50 8.20
EAT 181019P00045000 P Oct 19, 2018 45.0 9.90 12.90
EAT 181019P00050000 P Oct 19, 2018 50.0 14.50 17.20
OPRA data is delayed 15 minutes.