Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Ebay Inc (EBAY)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150904C00018000 C 09/04/15 18.0 8.90 9.35
EBAY 150904C00018500 C 09/04/15 18.5 8.40 8.85
EBAY 150904C00019000 C 09/04/15 19.0 7.90 8.35
EBAY 150904C00019500 C 09/04/15 19.5 7.40 7.85
EBAY 150904C00020000 C 09/04/15 20.0 6.90 7.35
EBAY 150904C00020500 C 09/04/15 20.5 6.40 6.85
EBAY 150904C00021000 C 09/04/15 21.0 5.80 6.30
EBAY 150904C00021500 C 09/04/15 21.5 5.30 5.85
EBAY 150904C00022000 C 09/04/15 22.0 4.85 5.30
EBAY 150904C00022500 C 09/04/15 22.5 4.40 4.85
EBAY 150904C00023000 C 09/04/15 23.0 3.90 4.35
EBAY 150904C00023500 C 09/04/15 23.5 3.40 3.85
EBAY 150904C00024000 C 09/04/15 24.0 2.95 3.35
EBAY 150904C00024500 C 09/04/15 24.5 2.44 2.83
EBAY 150904C00025000 C 09/04/15 25.0 1.99 2.35
EBAY 150904C00025500 C 09/04/15 25.5 1.52 1.88
EBAY 150904C00026000 C 09/04/15 26.0 1.19 1.29
EBAY 150904C00026500 C 09/04/15 26.5 0.75 0.93
EBAY 150904C00027000 C 09/04/15 27.0 0.44 0.50
EBAY 150904C00027500 C 09/04/15 27.5 0.21 0.25
EBAY 150904C00028000 C 09/04/15 28.0 0.07 0.11
EBAY 150904C00028500 C 09/04/15 28.5 0.00 0.08
EBAY 150904C00029000 C 09/04/15 29.0 0.00 0.05
EBAY 150904C00029500 C 09/04/15 29.5 0.00 0.07
EBAY 150904C00030000 C 09/04/15 30.0 0.00 0.07
EBAY 150904C00030500 C 09/04/15 30.5 0.00 0.07
EBAY 150904C00031000 C 09/04/15 31.0 0.00 0.07
EBAY 150904C00031500 C 09/04/15 31.5 0.00 0.07
EBAY 150904C00032000 C 09/04/15 32.0 0.00 0.08
EBAY 150904C00032500 C 09/04/15 32.5 0.00 0.25
EBAY 150904C00033000 C 09/04/15 33.0 0.00 0.25
EBAY 150904C00033500 C 09/04/15 33.5 0.00 0.25
EBAY 150904C00034000 C 09/04/15 34.0 0.00 0.25
EBAY 150904C00034500 C 09/04/15 34.5 0.00 0.25
EBAY 150904C00035000 C 09/04/15 35.0 0.00 0.25
EBAY 150904C00035500 C 09/04/15 35.5 0.00 0.25
EBAY 150904C00036000 C 09/04/15 36.0 0.00 0.23
EBAY 150904C00036500 C 09/04/15 36.5 0.00 0.23
EBAY 150904C00037000 C 09/04/15 37.0 0.00 0.23
EBAY 150904C00037500 C 09/04/15 37.5 0.00 0.23
EBAY 150904C00038000 C 09/04/15 38.0 0.00 0.23
EBAY 150904C00038500 C 09/04/15 38.5 0.00 0.21
EBAY 150904C00039000 C 09/04/15 39.0 0.00 0.21
EBAY 150904C00039500 C 09/04/15 39.5 0.00 0.13
EBAY 150904P00018000 P 09/04/15 18.0 0.00 0.21
EBAY 150904P00018500 P 09/04/15 18.5 0.00 0.21
EBAY 150904P00019000 P 09/04/15 19.0 0.00 0.21
EBAY 150904P00019500 P 09/04/15 19.5 0.00 0.21
EBAY 150904P00020000 P 09/04/15 20.0 0.00 0.25
EBAY 150904P00020500 P 09/04/15 20.5 0.00 0.21
EBAY 150904P00021000 P 09/04/15 21.0 0.00 0.25
EBAY 150904P00021500 P 09/04/15 21.5 0.00 0.25
EBAY 150904P00022000 P 09/04/15 22.0 0.00 0.25
EBAY 150904P00022500 P 09/04/15 22.5 0.00 0.25
EBAY 150904P00023000 P 09/04/15 23.0 0.00 0.10
EBAY 150904P00023500 P 09/04/15 23.5 0.00 0.25
EBAY 150904P00024000 P 09/04/15 24.0 0.01 0.25
EBAY 150904P00024500 P 09/04/15 24.5 0.01 0.24
EBAY 150904P00025000 P 09/04/15 25.0 0.01 0.15
EBAY 150904P00025500 P 09/04/15 25.5 0.05 0.11
EBAY 150904P00026000 P 09/04/15 26.0 0.10 0.15
EBAY 150904P00026500 P 09/04/15 26.5 0.18 0.22
EBAY 150904P00027000 P 09/04/15 27.0 0.34 0.37
EBAY 150904P00027500 P 09/04/15 27.5 0.58 0.65
EBAY 150904P00028000 P 09/04/15 28.0 0.85 1.08
EBAY 150904P00028500 P 09/04/15 28.5 1.27 1.63
EBAY 150904P00029000 P 09/04/15 29.0 1.71 2.12
EBAY 150904P00029500 P 09/04/15 29.5 2.23 2.51
EBAY 150904P00030000 P 09/04/15 30.0 2.68 3.15
EBAY 150904P00030500 P 09/04/15 30.5 3.20 3.70
EBAY 150904P00031000 P 09/04/15 31.0 3.70 4.15
EBAY 150904P00031500 P 09/04/15 31.5 4.15 4.65
EBAY 150904P00032000 P 09/04/15 32.0 4.65 5.20
EBAY 150904P00032500 P 09/04/15 32.5 5.15 5.70
EBAY 150904P00033000 P 09/04/15 33.0 5.65 6.25
EBAY 150904P00033500 P 09/04/15 33.5 6.20 6.65
EBAY 150904P00034000 P 09/04/15 34.0 6.55 7.30
EBAY 150904P00034500 P 09/04/15 34.5 7.20 7.65
EBAY 150904P00035000 P 09/04/15 35.0 7.60 8.15
EBAY 150904P00035500 P 09/04/15 35.5 8.10 8.65
EBAY 150904P00036000 P 09/04/15 36.0 8.65 9.20
EBAY 150904P00036500 P 09/04/15 36.5 9.15 9.70
EBAY 150904P00037000 P 09/04/15 37.0 8.20 10.05
EBAY 150904P00037500 P 09/04/15 37.5 9.80 10.60
EBAY 150904P00038000 P 09/04/15 38.0 10.30 11.10
EBAY 150904P00038500 P 09/04/15 38.5 10.80 11.60
EBAY 150904P00039000 P 09/04/15 39.0 11.30 12.10
EBAY 150904P00039500 P 09/04/15 39.5 11.80 12.60
EBAY 150911C00018000 C 09/11/15 18.0 8.90 9.35
EBAY 150911C00019000 C 09/11/15 19.0 7.90 8.35
EBAY 150911C00020000 C 09/11/15 20.0 6.85 7.40
EBAY 150911C00021000 C 09/11/15 21.0 5.85 6.40
EBAY 150911C00021500 C 09/11/15 21.5 5.35 5.90
EBAY 150911C00022000 C 09/11/15 22.0 4.90 5.40
EBAY 150911C00022500 C 09/11/15 22.5 4.40 4.90
EBAY 150911C00023000 C 09/11/15 23.0 3.90 4.40
EBAY 150911C00023500 C 09/11/15 23.5 3.40 3.90
EBAY 150911C00024000 C 09/11/15 24.0 2.90 3.45
EBAY 150911C00024500 C 09/11/15 24.5 2.54 2.91
EBAY 150911C00025000 C 09/11/15 25.0 2.08 2.42
EBAY 150911C00025500 C 09/11/15 25.5 1.68 1.92
EBAY 150911C00026000 C 09/11/15 26.0 1.31 1.42
EBAY 150911C00026500 C 09/11/15 26.5 0.89 1.04
EBAY 150911C00027000 C 09/11/15 27.0 0.62 0.68
EBAY 150911C00027500 C 09/11/15 27.5 0.37 0.43
EBAY 150911C00028000 C 09/11/15 28.0 0.20 0.24
EBAY 150911C00028500 C 09/11/15 28.5 0.07 0.16
EBAY 150911C00029000 C 09/11/15 29.0 0.01 0.25
EBAY 150911C00029500 C 09/11/15 29.5 0.00 0.25
EBAY 150911C00030000 C 09/11/15 30.0 0.00 0.25
EBAY 150911C00030500 C 09/11/15 30.5 0.00 0.25
EBAY 150911C00031000 C 09/11/15 31.0 0.00 0.25
EBAY 150911C00031500 C 09/11/15 31.5 0.00 0.25
EBAY 150911C00032000 C 09/11/15 32.0 0.00 0.25
EBAY 150911C00032500 C 09/11/15 32.5 0.00 0.25
EBAY 150911C00033000 C 09/11/15 33.0 0.00 0.25
EBAY 150911C00033500 C 09/11/15 33.5 0.00 0.25
EBAY 150911C00034000 C 09/11/15 34.0 0.00 0.25
EBAY 150911C00034500 C 09/11/15 34.5 0.00 0.25
EBAY 150911C00035000 C 09/11/15 35.0 0.00 0.25
EBAY 150911C00035500 C 09/11/15 35.5 0.00 0.25
EBAY 150911C00036000 C 09/11/15 36.0 0.00 0.25
EBAY 150911C00036500 C 09/11/15 36.5 0.00 0.25
EBAY 150911C00037000 C 09/11/15 37.0 0.00 0.25
EBAY 150911C00037500 C 09/11/15 37.5 0.00 0.25
EBAY 150911C00038000 C 09/11/15 38.0 0.00 0.25
EBAY 150911C00038500 C 09/11/15 38.5 0.00 0.25
EBAY 150911C00039000 C 09/11/15 39.0 0.00 0.25
EBAY 150911C00039500 C 09/11/15 39.5 0.00 0.25
EBAY 150911P00018000 P 09/11/15 18.0 0.00 0.25
EBAY 150911P00019000 P 09/11/15 19.0 0.00 0.25
EBAY 150911P00020000 P 09/11/15 20.0 0.00 0.25
EBAY 150911P00021000 P 09/11/15 21.0 0.00 0.25
EBAY 150911P00021500 P 09/11/15 21.5 0.00 0.25
EBAY 150911P00022000 P 09/11/15 22.0 0.00 0.25
EBAY 150911P00022500 P 09/11/15 22.5 0.01 0.18
EBAY 150911P00023000 P 09/11/15 23.0 0.00 0.25
EBAY 150911P00023500 P 09/11/15 23.5 0.00 0.25
EBAY 150911P00024000 P 09/11/15 24.0 0.02 0.25
EBAY 150911P00024500 P 09/11/15 24.5 0.04 0.21
EBAY 150911P00025000 P 09/11/15 25.0 0.03 0.27
EBAY 150911P00025500 P 09/11/15 25.5 0.14 0.20
EBAY 150911P00026000 P 09/11/15 26.0 0.22 0.26
EBAY 150911P00026500 P 09/11/15 26.5 0.33 0.38
EBAY 150911P00027000 P 09/11/15 27.0 0.50 0.59
EBAY 150911P00027500 P 09/11/15 27.5 0.74 0.82
EBAY 150911P00028000 P 09/11/15 28.0 1.07 1.31
EBAY 150911P00028500 P 09/11/15 28.5 1.38 1.71
EBAY 150911P00029000 P 09/11/15 29.0 1.78 2.17
EBAY 150911P00029500 P 09/11/15 29.5 2.21 2.68
EBAY 150911P00030000 P 09/11/15 30.0 2.69 3.20
EBAY 150911P00030500 P 09/11/15 30.5 3.20 3.65
EBAY 150911P00031000 P 09/11/15 31.0 3.70 4.15
EBAY 150911P00031500 P 09/11/15 31.5 4.20 4.65
EBAY 150911P00032000 P 09/11/15 32.0 4.65 5.20
EBAY 150911P00032500 P 09/11/15 32.5 5.10 5.80
EBAY 150911P00033000 P 09/11/15 33.0 5.65 6.20
EBAY 150911P00033500 P 09/11/15 33.5 6.05 6.70
EBAY 150911P00034000 P 09/11/15 34.0 6.55 7.20
EBAY 150911P00034500 P 09/11/15 34.5 7.15 7.70
EBAY 150911P00035000 P 09/11/15 35.0 7.65 8.20
EBAY 150911P00035500 P 09/11/15 35.5 8.00 8.70
EBAY 150911P00036000 P 09/11/15 36.0 8.50 9.25
EBAY 150911P00036500 P 09/11/15 36.5 9.05 9.70
EBAY 150911P00037000 P 09/11/15 37.0 8.20 11.55
EBAY 150911P00037500 P 09/11/15 37.5 9.70 11.00
EBAY 150911P00038000 P 09/11/15 38.0 10.20 11.50
EBAY 150911P00038500 P 09/11/15 38.5 9.70 13.05
EBAY 150911P00039000 P 09/11/15 39.0 10.20 13.55
EBAY 150911P00039500 P 09/11/15 39.5 10.70 14.05
EBAY 150918C00018500 C 09/18/15 18.5 8.45 8.90
EBAY 150918C00019000 C 09/18/15 19.0 7.90 8.35
EBAY 150918C00019500 C 09/18/15 19.5 7.45 7.90
EBAY 150918C00020000 C 09/18/15 20.0 6.95 7.40
EBAY 150918C00020500 C 09/18/15 20.5 6.45 6.90
EBAY 150918C00021000 C 09/18/15 21.0 5.95 6.40
EBAY 150918C00021500 C 09/18/15 21.5 5.45 5.90
EBAY 150918C00022000 C 09/18/15 22.0 4.95 5.40
EBAY 150918C00022500 C 09/18/15 22.5 4.50 4.90
EBAY 150918C00023000 C 09/18/15 23.0 4.00 4.40
EBAY 150918C00023500 C 09/18/15 23.5 3.55 3.95
EBAY 150918C00024000 C 09/18/15 24.0 3.10 3.45
EBAY 150918C00024500 C 09/18/15 24.5 2.63 2.93
EBAY 150918C00025000 C 09/18/15 25.0 2.19 2.46
EBAY 150918C00025500 C 09/18/15 25.5 1.85 2.01
EBAY 150918C00026000 C 09/18/15 26.0 1.46 1.59
EBAY 150918C00026500 C 09/18/15 26.5 1.11 1.18
EBAY 150918C00027000 C 09/18/15 27.0 0.80 0.86
EBAY 150918C00027500 C 09/18/15 27.5 0.54 0.59
EBAY 150918C00028000 C 09/18/15 28.0 0.35 0.41
EBAY 150918C00028500 C 09/18/15 28.5 0.21 0.25
EBAY 150918C00029000 C 09/18/15 29.0 0.09 0.22
EBAY 150918C00029500 C 09/18/15 29.5 0.04 0.15
EBAY 150918C00030000 C 09/18/15 30.0 0.04 0.07
EBAY 150918C00030500 C 09/18/15 30.5 0.01 0.07
EBAY 150918C00031000 C 09/18/15 31.0 0.00 0.06
EBAY 150918C00031500 C 09/18/15 31.5 0.00 0.05
EBAY 150918C00032000 C 09/18/15 32.0 0.00 0.05
EBAY 150918C00032500 C 09/18/15 32.5 0.00 0.05
EBAY 150918C00033000 C 09/18/15 33.0 0.00 0.05
EBAY 150918C00033500 C 09/18/15 33.5 0.00 0.05
EBAY 150918C00034000 C 09/18/15 34.0 0.00 0.05
EBAY 150918C00034500 C 09/18/15 34.5 0.00 0.05
EBAY 150918C00035000 C 09/18/15 35.0 0.00 0.04
EBAY 150918C00035500 C 09/18/15 35.5 0.00 0.04
EBAY 150918C00036000 C 09/18/15 36.0 0.00 0.04
EBAY 150918C00037000 C 09/18/15 37.0 0.00 0.04
EBAY 150918C00037500 C 09/18/15 37.5 0.00 0.04
EBAY 150918C00038000 C 09/18/15 38.0 0.00 0.04
EBAY 150918C00039000 C 09/18/15 39.0 0.00 0.04
EBAY 150918C00040000 C 09/18/15 40.0 0.00 0.04
EBAY 150918P00018500 P 09/18/15 18.5 0.01 0.10
EBAY 150918P00019000 P 09/18/15 19.0 0.02 0.12
EBAY 150918P00019500 P 09/18/15 19.5 0.02 0.14
EBAY 150918P00020000 P 09/18/15 20.0 0.02 0.15
EBAY 150918P00020500 P 09/18/15 20.5 0.02 0.17
EBAY 150918P00021000 P 09/18/15 21.0 0.02 0.18
EBAY 150918P00021500 P 09/18/15 21.5 0.02 0.18
EBAY 150918P00022000 P 09/18/15 22.0 0.03 0.18
EBAY 150918P00022500 P 09/18/15 22.5 0.06 0.11
EBAY 150918P00023000 P 09/18/15 23.0 0.05 0.20
EBAY 150918P00023500 P 09/18/15 23.5 0.07 0.22
EBAY 150918P00024000 P 09/18/15 24.0 0.12 0.16
EBAY 150918P00024500 P 09/18/15 24.5 0.13 0.26
EBAY 150918P00025000 P 09/18/15 25.0 0.18 0.25
EBAY 150918P00025500 P 09/18/15 25.5 0.27 0.31
EBAY 150918P00026000 P 09/18/15 26.0 0.35 0.43
EBAY 150918P00026500 P 09/18/15 26.5 0.50 0.55
EBAY 150918P00027000 P 09/18/15 27.0 0.68 0.73
EBAY 150918P00027500 P 09/18/15 27.5 0.90 0.97
EBAY 150918P00028000 P 09/18/15 28.0 1.18 1.30
EBAY 150918P00028500 P 09/18/15 28.5 1.56 1.69
EBAY 150918P00029000 P 09/18/15 29.0 1.88 2.23
EBAY 150918P00029500 P 09/18/15 29.5 2.28 2.69
EBAY 150918P00030000 P 09/18/15 30.0 2.75 3.15
EBAY 150918P00030500 P 09/18/15 30.5 3.20 3.65
EBAY 150918P00031000 P 09/18/15 31.0 3.70 4.10
EBAY 150918P00031500 P 09/18/15 31.5 4.20 4.65
EBAY 150918P00032000 P 09/18/15 32.0 4.65 5.10
EBAY 150918P00032500 P 09/18/15 32.5 5.20 5.60
EBAY 150918P00033000 P 09/18/15 33.0 5.70 6.15
EBAY 150918P00033500 P 09/18/15 33.5 6.15 6.65
EBAY 150918P00034000 P 09/18/15 34.0 6.70 7.15
EBAY 150918P00034500 P 09/18/15 34.5 7.20 7.65
EBAY 150918P00035000 P 09/18/15 35.0 7.55 8.30
EBAY 150918P00035500 P 09/18/15 35.5 8.05 8.65
EBAY 150918P00036000 P 09/18/15 36.0 8.65 9.15
EBAY 150918P00037000 P 09/18/15 37.0 9.30 10.40
EBAY 150918P00037500 P 09/18/15 37.5 9.80 10.90
EBAY 150918P00038000 P 09/18/15 38.0 10.30 11.40
EBAY 150918P00039000 P 09/18/15 39.0 11.30 12.40
EBAY 150918P00040000 P 09/18/15 40.0 12.30 13.60
EBAY 150925C00018000 C 09/25/15 18.0 8.95 9.40
EBAY 150925C00019000 C 09/25/15 19.0 7.95 8.40
EBAY 150925C00020000 C 09/25/15 20.0 6.95 7.40
EBAY 150925C00021000 C 09/25/15 21.0 5.95 6.40
EBAY 150925C00021500 C 09/25/15 21.5 5.50 5.90
EBAY 150925C00022000 C 09/25/15 22.0 5.00 5.40
EBAY 150925C00022500 C 09/25/15 22.5 4.55 4.95
EBAY 150925C00023000 C 09/25/15 23.0 4.05 4.45
EBAY 150925C00023500 C 09/25/15 23.5 3.60 4.00
EBAY 150925C00024000 C 09/25/15 24.0 3.10 3.50
EBAY 150925C00024500 C 09/25/15 24.5 2.68 2.99
EBAY 150925C00025000 C 09/25/15 25.0 2.36 2.51
EBAY 150925C00025500 C 09/25/15 25.5 1.95 2.13
EBAY 150925C00026000 C 09/25/15 26.0 1.56 1.65
EBAY 150925C00026500 C 09/25/15 26.5 1.22 1.29
EBAY 150925C00027000 C 09/25/15 27.0 0.92 0.97
EBAY 150925C00027500 C 09/25/15 27.5 0.66 0.74
EBAY 150925C00028000 C 09/25/15 28.0 0.45 0.49
EBAY 150925C00028500 C 09/25/15 28.5 0.30 0.35
EBAY 150925C00029000 C 09/25/15 29.0 0.19 0.23
EBAY 150925C00029500 C 09/25/15 29.5 0.08 0.22
EBAY 150925C00030000 C 09/25/15 30.0 0.05 0.16
EBAY 150925C00030500 C 09/25/15 30.5 0.03 0.11
EBAY 150925C00031000 C 09/25/15 31.0 0.02 0.08
EBAY 150925C00031500 C 09/25/15 31.5 0.01 0.07
EBAY 150925C00032000 C 09/25/15 32.0 0.01 0.06
EBAY 150925C00032500 C 09/25/15 32.5 0.00 0.06
EBAY 150925C00033000 C 09/25/15 33.0 0.00 0.05
EBAY 150925C00033500 C 09/25/15 33.5 0.00 0.05
EBAY 150925C00034000 C 09/25/15 34.0 0.00 0.05
EBAY 150925C00034500 C 09/25/15 34.5 0.00 0.05
EBAY 150925C00035000 C 09/25/15 35.0 0.00 0.05
EBAY 150925C00035500 C 09/25/15 35.5 0.00 0.05
EBAY 150925C00036000 C 09/25/15 36.0 0.00 0.05
EBAY 150925C00036500 C 09/25/15 36.5 0.00 0.05
EBAY 150925C00037000 C 09/25/15 37.0 0.00 0.04
EBAY 150925C00037500 C 09/25/15 37.5 0.00 0.04
EBAY 150925C00038000 C 09/25/15 38.0 0.00 0.04
EBAY 150925C00038500 C 09/25/15 38.5 0.00 0.04
EBAY 150925C00039000 C 09/25/15 39.0 0.00 0.04
EBAY 150925C00039500 C 09/25/15 39.5 0.00 0.04
EBAY 150925P00018000 P 09/25/15 18.0 0.02 0.13
EBAY 150925P00019000 P 09/25/15 19.0 0.02 0.16
EBAY 150925P00020000 P 09/25/15 20.0 0.03 0.19
EBAY 150925P00021000 P 09/25/15 21.0 0.04 0.20
EBAY 150925P00021500 P 09/25/15 21.5 0.04 0.20
EBAY 150925P00022000 P 09/25/15 22.0 0.04 0.21
EBAY 150925P00022500 P 09/25/15 22.5 0.06 0.23
EBAY 150925P00023000 P 09/25/15 23.0 0.07 0.24
EBAY 150925P00023500 P 09/25/15 23.5 0.10 0.26
EBAY 150925P00024000 P 09/25/15 24.0 0.15 0.28
EBAY 150925P00024500 P 09/25/15 24.5 0.21 0.32
EBAY 150925P00025000 P 09/25/15 25.0 0.27 0.31
EBAY 150925P00025500 P 09/25/15 25.5 0.35 0.41
EBAY 150925P00026000 P 09/25/15 26.0 0.46 0.50
EBAY 150925P00026500 P 09/25/15 26.5 0.58 0.66
EBAY 150925P00027000 P 09/25/15 27.0 0.79 0.85
EBAY 150925P00027500 P 09/25/15 27.5 1.02 1.10
EBAY 150925P00028000 P 09/25/15 28.0 1.31 1.40
EBAY 150925P00028500 P 09/25/15 28.5 1.65 1.75
EBAY 150925P00029000 P 09/25/15 29.0 1.97 2.23
EBAY 150925P00029500 P 09/25/15 29.5 2.36 2.75
EBAY 150925P00030000 P 09/25/15 30.0 2.81 3.20
EBAY 150925P00030500 P 09/25/15 30.5 3.25 3.65
EBAY 150925P00031000 P 09/25/15 31.0 3.70 4.15
EBAY 150925P00031500 P 09/25/15 31.5 4.20 4.65
EBAY 150925P00032000 P 09/25/15 32.0 4.70 5.10
EBAY 150925P00032500 P 09/25/15 32.5 5.20 5.60
EBAY 150925P00033000 P 09/25/15 33.0 5.70 6.10
EBAY 150925P00033500 P 09/25/15 33.5 6.20 6.60
EBAY 150925P00034000 P 09/25/15 34.0 6.65 7.10
EBAY 150925P00034500 P 09/25/15 34.5 7.10 7.65
EBAY 150925P00035000 P 09/25/15 35.0 7.55 8.20
EBAY 150925P00035500 P 09/25/15 35.5 8.05 8.70
EBAY 150925P00036000 P 09/25/15 36.0 8.50 9.15
EBAY 150925P00036500 P 09/25/15 36.5 9.05 9.70
EBAY 150925P00037000 P 09/25/15 37.0 8.25 11.50
EBAY 150925P00037500 P 09/25/15 37.5 8.75 12.00
EBAY 150925P00038000 P 09/25/15 38.0 9.25 12.50
EBAY 150925P00038500 P 09/25/15 38.5 9.75 13.00
EBAY 150925P00039000 P 09/25/15 39.0 10.25 13.50
EBAY 150925P00039500 P 09/25/15 39.5 11.80 12.90
EBAY 151002C00018000 C 10/02/15 18.0 8.75 9.40
EBAY 151002C00019000 C 10/02/15 19.0 7.85 8.40
EBAY 151002C00020000 C 10/02/15 20.0 6.85 7.40
EBAY 151002C00020500 C 10/02/15 20.5 6.35 6.90
EBAY 151002C00021000 C 10/02/15 21.0 5.90 6.40
EBAY 151002C00021500 C 10/02/15 21.5 5.40 5.95
EBAY 151002C00022000 C 10/02/15 22.0 4.95 5.45
EBAY 151002C00022500 C 10/02/15 22.5 4.50 4.95
EBAY 151002C00023000 C 10/02/15 23.0 4.00 4.50
EBAY 151002C00023500 C 10/02/15 23.5 3.55 4.00
EBAY 151002C00024000 C 10/02/15 24.0 3.10 3.55
EBAY 151002C00024500 C 10/02/15 24.5 2.63 3.10
EBAY 151002C00025000 C 10/02/15 25.0 2.41 2.63
EBAY 151002C00025500 C 10/02/15 25.5 2.00 2.23
EBAY 151002C00026000 C 10/02/15 26.0 1.62 1.84
EBAY 151002C00026500 C 10/02/15 26.5 1.28 1.44
EBAY 151002C00027000 C 10/02/15 27.0 1.02 1.09
EBAY 151002C00027500 C 10/02/15 27.5 0.76 0.84
EBAY 151002C00028000 C 10/02/15 28.0 0.54 0.64
EBAY 151002C00028500 C 10/02/15 28.5 0.37 0.47
EBAY 151002C00029000 C 10/02/15 29.0 0.23 0.37
EBAY 151002C00029500 C 10/02/15 29.5 0.14 0.29
EBAY 151002C00030000 C 10/02/15 30.0 0.08 0.21
EBAY 151002C00030500 C 10/02/15 30.5 0.06 0.16
EBAY 151002C00031000 C 10/02/15 31.0 0.02 0.12
EBAY 151002C00031500 C 10/02/15 31.5 0.03 0.09
EBAY 151002C00032000 C 10/02/15 32.0 0.02 0.07
EBAY 151002C00032500 C 10/02/15 32.5 0.01 0.06
EBAY 151002C00033000 C 10/02/15 33.0 0.01 0.06
EBAY 151002C00033500 C 10/02/15 33.5 0.00 0.05
EBAY 151002C00034000 C 10/02/15 34.0 0.00 0.05
EBAY 151002C00034500 C 10/02/15 34.5 0.00 0.05
EBAY 151002C00035000 C 10/02/15 35.0 0.00 0.05
EBAY 151002C00035500 C 10/02/15 35.5 0.00 0.05
EBAY 151002C00036000 C 10/02/15 36.0 0.00 0.05
EBAY 151002C00036500 C 10/02/15 36.5 0.00 0.05
EBAY 151002C00037000 C 10/02/15 37.0 0.00 0.05
EBAY 151002C00037500 C 10/02/15 37.5 0.00 0.05
EBAY 151002C00038000 C 10/02/15 38.0 0.00 0.05
EBAY 151002C00038500 C 10/02/15 38.5 0.00 0.05
EBAY 151002C00039000 C 10/02/15 39.0 0.00 0.04
EBAY 151002C00039500 C 10/02/15 39.5 0.00 0.04
EBAY 151002P00018000 P 10/02/15 18.0 0.00 0.15
EBAY 151002P00019000 P 10/02/15 19.0 0.00 0.18
EBAY 151002P00020000 P 10/02/15 20.0 0.01 0.20
EBAY 151002P00020500 P 10/02/15 20.5 0.06 0.20
EBAY 151002P00021000 P 10/02/15 21.0 0.07 0.21
EBAY 151002P00021500 P 10/02/15 21.5 0.04 0.22
EBAY 151002P00022000 P 10/02/15 22.0 0.06 0.24
EBAY 151002P00022500 P 10/02/15 22.5 0.09 0.25
EBAY 151002P00023000 P 10/02/15 23.0 0.10 0.28
EBAY 151002P00023500 P 10/02/15 23.5 0.14 0.23
EBAY 151002P00024000 P 10/02/15 24.0 0.19 0.35
EBAY 151002P00024500 P 10/02/15 24.5 0.22 0.39
EBAY 151002P00025000 P 10/02/15 25.0 0.33 0.39
EBAY 151002P00025500 P 10/02/15 25.5 0.41 0.49
EBAY 151002P00026000 P 10/02/15 26.0 0.53 0.62
EBAY 151002P00026500 P 10/02/15 26.5 0.67 0.78
EBAY 151002P00027000 P 10/02/15 27.0 0.90 0.96
EBAY 151002P00027500 P 10/02/15 27.5 1.09 1.22
EBAY 151002P00028000 P 10/02/15 28.0 1.37 1.55
EBAY 151002P00028500 P 10/02/15 28.5 1.69 1.89
EBAY 151002P00029000 P 10/02/15 29.0 2.04 2.44
EBAY 151002P00029500 P 10/02/15 29.5 2.41 2.85
EBAY 151002P00030000 P 10/02/15 30.0 2.85 3.25
EBAY 151002P00030500 P 10/02/15 30.5 3.25 3.75
EBAY 151002P00031000 P 10/02/15 31.0 3.70 4.20
EBAY 151002P00031500 P 10/02/15 31.5 4.20 4.70
EBAY 151002P00032000 P 10/02/15 32.0 4.70 5.20
EBAY 151002P00032500 P 10/02/15 32.5 5.20 5.75
EBAY 151002P00033000 P 10/02/15 33.0 5.70 6.20
EBAY 151002P00033500 P 10/02/15 33.5 6.15 6.75
EBAY 151002P00034000 P 10/02/15 34.0 6.70 7.20
EBAY 151002P00034500 P 10/02/15 34.5 7.05 7.90
EBAY 151002P00035000 P 10/02/15 35.0 7.45 8.50
EBAY 151002P00035500 P 10/02/15 35.5 7.95 8.95
EBAY 151002P00036000 P 10/02/15 36.0 8.30 9.45
EBAY 151002P00036500 P 10/02/15 36.5 8.80 10.00
EBAY 151002P00037000 P 10/02/15 37.0 8.25 11.65
EBAY 151002P00037500 P 10/02/15 37.5 8.75 12.15
EBAY 151002P00038000 P 10/02/15 38.0 9.25 12.65
EBAY 151002P00038500 P 10/02/15 38.5 9.75 13.15
EBAY 151002P00039000 P 10/02/15 39.0 10.25 13.65
EBAY 151002P00039500 P 10/02/15 39.5 10.75 14.15
EBAY 151009C00017000 C 10/09/15 17.0 9.55 10.60
EBAY 151009C00018000 C 10/09/15 18.0 7.45 9.45
EBAY 151009C00018500 C 10/09/15 18.5 8.35 8.95
EBAY 151009C00019000 C 10/09/15 19.0 7.80 8.45
EBAY 151009C00019500 C 10/09/15 19.5 7.30 7.95
EBAY 151009C00020000 C 10/09/15 20.0 6.85 7.45
EBAY 151009C00020500 C 10/09/15 20.5 6.40 7.00
EBAY 151009C00021000 C 10/09/15 21.0 5.90 6.50
EBAY 151009C00021500 C 10/09/15 21.5 5.35 6.00
EBAY 151009C00022000 C 10/09/15 22.0 5.00 5.50
EBAY 151009C00022500 C 10/09/15 22.5 4.45 5.00
EBAY 151009C00023000 C 10/09/15 23.0 4.05 4.55
EBAY 151009C00023500 C 10/09/15 23.5 3.60 4.05
EBAY 151009C00024000 C 10/09/15 24.0 3.15 3.60
EBAY 151009C00024500 C 10/09/15 24.5 2.70 3.20
EBAY 151009C00025000 C 10/09/15 25.0 2.47 2.71
EBAY 151009C00025500 C 10/09/15 25.5 2.07 2.31
EBAY 151009C00026000 C 10/09/15 26.0 1.70 1.95
EBAY 151009C00026500 C 10/09/15 26.5 1.37 1.55
EBAY 151009C00027000 C 10/09/15 27.0 1.12 1.24
EBAY 151009C00027500 C 10/09/15 27.5 0.87 0.95
EBAY 151009C00028000 C 10/09/15 28.0 0.64 0.73
EBAY 151009C00028500 C 10/09/15 28.5 0.44 0.59
EBAY 151009C00029000 C 10/09/15 29.0 0.31 0.43
EBAY 151009C00029500 C 10/09/15 29.5 0.19 0.33
EBAY 151009C00030000 C 10/09/15 30.0 0.14 0.25
EBAY 151009C00030500 C 10/09/15 30.5 0.07 0.21
EBAY 151009C00031000 C 10/09/15 31.0 0.06 0.16
EBAY 151009C00031500 C 10/09/15 31.5 0.04 0.12
EBAY 151009C00032000 C 10/09/15 32.0 0.03 0.10
EBAY 151009C00032500 C 10/09/15 32.5 0.02 0.07
EBAY 151009C00033000 C 10/09/15 33.0 0.00 0.07
EBAY 151009C00033500 C 10/09/15 33.5 0.00 0.06
EBAY 151009C00034000 C 10/09/15 34.0 0.00 0.06
EBAY 151009C00034500 C 10/09/15 34.5 0.00 0.05
EBAY 151009C00035000 C 10/09/15 35.0 0.00 0.05
EBAY 151009P00017000 P 10/09/15 17.0 0.00 0.14
EBAY 151009P00018000 P 10/09/15 18.0 0.04 0.17
EBAY 151009P00018500 P 10/09/15 18.5 0.05 0.18
EBAY 151009P00019000 P 10/09/15 19.0 0.06 0.18
EBAY 151009P00019500 P 10/09/15 19.5 0.06 0.20
EBAY 151009P00020000 P 10/09/15 20.0 0.07 0.20
EBAY 151009P00020500 P 10/09/15 20.5 0.03 0.21
EBAY 151009P00021000 P 10/09/15 21.0 0.04 0.23
EBAY 151009P00021500 P 10/09/15 21.5 0.06 0.24
EBAY 151009P00022000 P 10/09/15 22.0 0.08 0.25
EBAY 151009P00022500 P 10/09/15 22.5 0.10 0.28
EBAY 151009P00023000 P 10/09/15 23.0 0.13 0.31
EBAY 151009P00023500 P 10/09/15 23.5 0.18 0.35
EBAY 151009P00024000 P 10/09/15 24.0 0.24 0.40
EBAY 151009P00024500 P 10/09/15 24.5 0.31 0.47
EBAY 151009P00025000 P 10/09/15 25.0 0.39 0.48
EBAY 151009P00025500 P 10/09/15 25.5 0.49 0.59
EBAY 151009P00026000 P 10/09/15 26.0 0.62 0.72
EBAY 151009P00026500 P 10/09/15 26.5 0.77 0.89
EBAY 151009P00027000 P 10/09/15 27.0 0.97 1.11
EBAY 151009P00027500 P 10/09/15 27.5 1.20 1.35
EBAY 151009P00028000 P 10/09/15 28.0 1.45 1.64
EBAY 151009P00028500 P 10/09/15 28.5 1.77 2.01
EBAY 151009P00029000 P 10/09/15 29.0 2.14 2.36
EBAY 151009P00029500 P 10/09/15 29.5 2.50 2.90
EBAY 151009P00030000 P 10/09/15 30.0 2.90 3.30
EBAY 151009P00030500 P 10/09/15 30.5 3.35 3.75
EBAY 151009P00031000 P 10/09/15 31.0 3.75 4.25
EBAY 151009P00031500 P 10/09/15 31.5 4.20 4.75
EBAY 151009P00032000 P 10/09/15 32.0 4.65 5.20
EBAY 151009P00032500 P 10/09/15 32.5 5.20 5.80
EBAY 151009P00033000 P 10/09/15 33.0 5.70 6.25
EBAY 151009P00033500 P 10/09/15 33.5 6.15 6.80
EBAY 151009P00034000 P 10/09/15 34.0 6.70 7.25
EBAY 151009P00034500 P 10/09/15 34.5 7.15 7.75
EBAY 151009P00035000 P 10/09/15 35.0 7.70 8.25
EBAY 151016C00020000 C 10/16/15 20.0 7.00 7.45
EBAY 151016C00022500 C 10/16/15 22.5 4.65 5.05
EBAY 151016C00025000 C 10/16/15 25.0 2.55 2.76
EBAY 151016C00027500 C 10/16/15 27.5 1.01 1.07
EBAY 151016C00030000 C 10/16/15 30.0 0.19 0.34
EBAY 151016C00032500 C 10/16/15 32.5 0.03 0.12
EBAY 151016C00035000 C 10/16/15 35.0 0.02 0.06
EBAY 151016C00037500 C 10/16/15 37.5 0.00 0.05
EBAY 151016C00040000 C 10/16/15 40.0 0.00 0.05
EBAY 151016P00020000 P 10/16/15 20.0 0.08 0.22
EBAY 151016P00022500 P 10/16/15 22.5 0.18 0.32
EBAY 151016P00025000 P 10/16/15 25.0 0.48 0.56
EBAY 151016P00027500 P 10/16/15 27.5 1.37 1.48
EBAY 151016P00030000 P 10/16/15 30.0 3.00 3.35
EBAY 151016P00032500 P 10/16/15 32.5 5.25 5.65
EBAY 151016P00035000 P 10/16/15 35.0 7.70 8.15
EBAY 151016P00037500 P 10/16/15 37.5 10.05 10.90
EBAY 151016P00040000 P 10/16/15 40.0 11.25 14.10
EBAY 151120C00022500 C 11/20/15 22.5 4.80 5.15
EBAY 151120C00025000 C 11/20/15 25.0 2.89 3.10
EBAY 151120C00027500 C 11/20/15 27.5 1.38 1.41
EBAY 151120C00030000 C 11/20/15 30.0 0.51 0.55
EBAY 151120C00032500 C 11/20/15 32.5 0.11 0.25
EBAY 151120P00022500 P 11/20/15 22.5 0.29 0.44
EBAY 151120P00025000 P 11/20/15 25.0 0.75 0.83
EBAY 151120P00027500 P 11/20/15 27.5 1.72 1.78
EBAY 151120P00030000 P 11/20/15 30.0 3.25 3.55
EBAY 151120P00032500 P 11/20/15 32.5 5.35 5.75
EBAY 160115C00020000 C 01/15/16 20.0 7.20 7.70
EBAY 160115C00022500 C 01/15/16 22.5 4.95 5.40
EBAY 160115C00025000 C 01/15/16 25.0 3.25 3.45
EBAY 160115C00027500 C 01/15/16 27.5 1.78 1.84
EBAY 160115C00030000 C 01/15/16 30.0 0.75 0.90
EBAY 160115C00032500 C 01/15/16 32.5 0.28 0.41
EBAY 160115C00035000 C 01/15/16 35.0 0.08 0.24
EBAY 160115C00037500 C 01/15/16 37.5 0.03 0.14
EBAY 160115C00040000 C 01/15/16 40.0 0.01 0.09
EBAY 160115P00020000 P 01/15/16 20.0 0.21 0.35
EBAY 160115P00022500 P 01/15/16 22.5 0.54 0.65
EBAY 160115P00025000 P 01/15/16 25.0 1.09 1.17
EBAY 160115P00027500 P 01/15/16 27.5 2.06 2.18
EBAY 160115P00030000 P 01/15/16 30.0 3.60 3.80
EBAY 160115P00032500 P 01/15/16 32.5 5.55 5.95
EBAY 160115P00035000 P 01/15/16 35.0 7.80 8.25
EBAY 160115P00037500 P 01/15/16 37.5 10.00 10.80
EBAY 160115P00040000 P 01/15/16 40.0 12.35 13.15
EBAY 160415C00015000 C 04/15/16 15.0 12.10 12.65
EBAY 160415C00017500 C 04/15/16 17.5 9.70 10.25
EBAY 160415C00020000 C 04/15/16 20.0 7.35 7.90
EBAY 160415C00022500 C 04/15/16 22.5 5.30 5.80
EBAY 160415C00025000 C 04/15/16 25.0 3.55 3.90
EBAY 160415C00027500 C 04/15/16 27.5 2.22 2.39
EBAY 160415C00030000 C 04/15/16 30.0 1.13 1.36
EBAY 160415C00032500 C 04/15/16 32.5 0.54 0.84
EBAY 160415C00035000 C 04/15/16 35.0 0.24 0.45
EBAY 160415C00037500 C 04/15/16 37.5 0.10 0.26
EBAY 160415C00040000 C 04/15/16 40.0 0.04 0.20
EBAY 160415P00015000 P 04/15/16 15.0 0.05 0.21
EBAY 160415P00017500 P 04/15/16 17.5 0.16 0.33
EBAY 160415P00020000 P 04/15/16 20.0 0.34 0.54
EBAY 160415P00022500 P 04/15/16 22.5 0.70 0.94
EBAY 160415P00025000 P 04/15/16 25.0 1.36 1.62
EBAY 160415P00027500 P 04/15/16 27.5 2.43 2.61
EBAY 160415P00030000 P 04/15/16 30.0 3.95 4.15
EBAY 160415P00032500 P 04/15/16 32.5 5.70 6.20
EBAY 160415P00035000 P 04/15/16 35.0 7.90 8.40
EBAY 160415P00037500 P 04/15/16 37.5 10.15 10.75
EBAY 160415P00040000 P 04/15/16 40.0 12.35 13.55
EBAY 170120C00017500 C 01/20/17 17.5 9.60 11.25
EBAY 170120C00020000 C 01/20/17 20.0 7.85 8.80
EBAY 170120C00022500 C 01/20/17 22.5 5.95 6.90
EBAY 170120C00025000 C 01/20/17 25.0 4.30 5.45
EBAY 170120C00027500 C 01/20/17 27.5 3.20 3.75
EBAY 170120C00030000 C 01/20/17 30.0 2.00 2.74
EBAY 170120C00032500 C 01/20/17 32.5 1.21 1.93
EBAY 170120C00035000 C 01/20/17 35.0 0.68 1.21
EBAY 170120C00037500 C 01/20/17 37.5 0.37 1.07
EBAY 170120C00040000 C 01/20/17 40.0 0.19 0.59
EBAY 170120C00042500 C 01/20/17 42.5 0.08 0.50
EBAY 170120P00017500 P 01/20/17 17.5 0.36 0.81
EBAY 170120P00020000 P 01/20/17 20.0 0.71 1.09
EBAY 170120P00022500 P 01/20/17 22.5 1.27 1.91
EBAY 170120P00025000 P 01/20/17 25.0 2.00 2.50
EBAY 170120P00027500 P 01/20/17 27.5 3.05 3.85
EBAY 170120P00030000 P 01/20/17 30.0 4.50 5.25
EBAY 170120P00032500 P 01/20/17 32.5 6.10 7.10
EBAY 170120P00035000 P 01/20/17 35.0 8.20 9.05
EBAY 170120P00037500 P 01/20/17 37.5 10.40 11.05
EBAY 170120P00040000 P 01/20/17 40.0 11.25 13.90
EBAY 170120P00042500 P 01/20/17 42.5 14.75 16.15

OPRA data is delayed 15 minutes.