Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 180427C00033000 C Apr 27, 2018 33.0 7.45 10.90
EBAY 180427C00033500 C Apr 27, 2018 33.5 7.10 10.20
EBAY 180427C00034000 C Apr 27, 2018 34.0 6.10 10.40
EBAY 180427C00034500 C Apr 27, 2018 34.5 6.00 9.35
EBAY 180427C00035000 C Apr 27, 2018 35.0 5.50 8.95
EBAY 180427C00035500 C Apr 27, 2018 35.5 5.05 8.35
EBAY 180427C00036000 C Apr 27, 2018 36.0 4.30 8.35
EBAY 180427C00036500 C Apr 27, 2018 36.5 4.05 7.50
EBAY 180427C00037000 C Apr 27, 2018 37.0 3.65 6.90
EBAY 180427C00037500 C Apr 27, 2018 37.5 3.10 6.50
EBAY 180427C00038000 C Apr 27, 2018 38.0 4.35 4.45
EBAY 180427C00038500 C Apr 27, 2018 38.5 3.90 4.00
EBAY 180427C00039000 C Apr 27, 2018 39.0 3.45 3.60
EBAY 180427C00039500 C Apr 27, 2018 39.5 3.05 3.15
EBAY 180427C00040000 C Apr 27, 2018 40.0 2.70 2.75
EBAY 180427C00040500 C Apr 27, 2018 40.5 2.34 2.38
EBAY 180427C00041000 C Apr 27, 2018 41.0 2.00 2.04
EBAY 180427C00041500 C Apr 27, 2018 41.5 1.68 1.72
EBAY 180427C00042000 C Apr 27, 2018 42.0 1.39 1.43
EBAY 180427C00042500 C Apr 27, 2018 42.5 1.13 1.17
EBAY 180427C00043000 C Apr 27, 2018 43.0 0.90 0.94
EBAY 180427C00043500 C Apr 27, 2018 43.5 0.70 0.74
EBAY 180427C00044000 C Apr 27, 2018 44.0 0.54 0.57
EBAY 180427C00044500 C Apr 27, 2018 44.5 0.41 0.43
EBAY 180427C00045000 C Apr 27, 2018 45.0 0.31 0.32
EBAY 180427C00045500 C Apr 27, 2018 45.5 0.21 0.23
EBAY 180427C00046000 C Apr 27, 2018 46.0 0.15 0.16
EBAY 180427C00046500 C Apr 27, 2018 46.5 0.09 0.12
EBAY 180427C00047000 C Apr 27, 2018 47.0 0.06 0.09
EBAY 180427C00047500 C Apr 27, 2018 47.5 0.04 0.07
EBAY 180427C00048000 C Apr 27, 2018 48.0 0.02 0.05
EBAY 180427C00048500 C Apr 27, 2018 48.5 0.01 0.04
EBAY 180427C00049000 C Apr 27, 2018 49.0 0.00 0.04
EBAY 180427C00049500 C Apr 27, 2018 49.5 0.00 0.03
EBAY 180427C00050000 C Apr 27, 2018 50.0 0.00 0.03
EBAY 180427C00050500 C Apr 27, 2018 50.5 0.00 0.03
EBAY 180427P00033000 P Apr 27, 2018 33.0 0.00 0.06
EBAY 180427P00033500 P Apr 27, 2018 33.5 0.00 0.09
EBAY 180427P00034000 P Apr 27, 2018 34.0 0.00 0.04
EBAY 180427P00034500 P Apr 27, 2018 34.5 0.01 0.05
EBAY 180427P00035000 P Apr 27, 2018 35.0 0.02 0.11
EBAY 180427P00035500 P Apr 27, 2018 35.5 0.03 0.07
EBAY 180427P00036000 P Apr 27, 2018 36.0 0.05 0.08
EBAY 180427P00036500 P Apr 27, 2018 36.5 0.07 0.11
EBAY 180427P00037000 P Apr 27, 2018 37.0 0.10 0.13
EBAY 180427P00037500 P Apr 27, 2018 37.5 0.13 0.15
EBAY 180427P00038000 P Apr 27, 2018 38.0 0.17 0.20
EBAY 180427P00038500 P Apr 27, 2018 38.5 0.23 0.25
EBAY 180427P00039000 P Apr 27, 2018 39.0 0.30 0.32
EBAY 180427P00039500 P Apr 27, 2018 39.5 0.38 0.41
EBAY 180427P00040000 P Apr 27, 2018 40.0 0.49 0.52
EBAY 180427P00040500 P Apr 27, 2018 40.5 0.64 0.65
EBAY 180427P00041000 P Apr 27, 2018 41.0 0.77 0.80
EBAY 180427P00041500 P Apr 27, 2018 41.5 0.96 0.98
EBAY 180427P00042000 P Apr 27, 2018 42.0 1.17 1.19
EBAY 180427P00042500 P Apr 27, 2018 42.5 1.41 1.43
EBAY 180427P00043000 P Apr 27, 2018 43.0 1.67 1.70
EBAY 180427P00043500 P Apr 27, 2018 43.5 1.97 2.01
EBAY 180427P00044000 P Apr 27, 2018 44.0 2.32 2.35
EBAY 180427P00044500 P Apr 27, 2018 44.5 2.68 2.71
EBAY 180427P00045000 P Apr 27, 2018 45.0 1.44 4.70
EBAY 180427P00045500 P Apr 27, 2018 45.5 3.45 4.10
EBAY 180427P00046000 P Apr 27, 2018 46.0 3.90 4.75
EBAY 180427P00046500 P Apr 27, 2018 46.5 4.35 4.45
EBAY 180427P00047000 P Apr 27, 2018 47.0 3.30 6.55
EBAY 180427P00047500 P Apr 27, 2018 47.5 3.65 7.10
EBAY 180427P00048000 P Apr 27, 2018 48.0 4.15 7.55
EBAY 180427P00048500 P Apr 27, 2018 48.5 4.75 8.05
EBAY 180427P00049000 P Apr 27, 2018 49.0 5.15 8.55
EBAY 180427P00049500 P Apr 27, 2018 49.5 7.10 9.05
EBAY 180427P00050000 P Apr 27, 2018 50.0 6.20 9.50
EBAY 180427P00050500 P Apr 27, 2018 50.5 6.75 9.95
EBAY 180504C00033000 C May 04, 2018 33.0 7.50 10.90
EBAY 180504C00034000 C May 04, 2018 34.0 6.10 10.40
EBAY 180504C00035000 C May 04, 2018 35.0 5.40 9.15
EBAY 180504C00036000 C May 04, 2018 36.0 4.50 8.45
EBAY 180504C00037000 C May 04, 2018 37.0 5.35 5.45
EBAY 180504C00038000 C May 04, 2018 38.0 4.30 4.65
EBAY 180504C00039000 C May 04, 2018 39.0 1.90 5.15
EBAY 180504C00040000 C May 04, 2018 40.0 2.82 2.88
EBAY 180504C00041000 C May 04, 2018 41.0 2.13 2.17
EBAY 180504C00042000 C May 04, 2018 42.0 1.52 1.55
EBAY 180504C00043000 C May 04, 2018 43.0 1.03 1.06
EBAY 180504C00044000 C May 04, 2018 44.0 0.66 0.69
EBAY 180504C00045000 C May 04, 2018 45.0 0.39 0.43
EBAY 180504C00046000 C May 04, 2018 46.0 0.21 0.25
EBAY 180504C00047000 C May 04, 2018 47.0 0.12 0.15
EBAY 180504C00048000 C May 04, 2018 48.0 0.06 0.09
EBAY 180504C00049000 C May 04, 2018 49.0 0.03 0.06
EBAY 180504C00050000 C May 04, 2018 50.0 0.01 0.04
EBAY 180504P00033000 P May 04, 2018 33.0 0.01 0.08
EBAY 180504P00034000 P May 04, 2018 34.0 0.03 0.06
EBAY 180504P00035000 P May 04, 2018 35.0 0.05 0.09
EBAY 180504P00036000 P May 04, 2018 36.0 0.09 0.13
EBAY 180504P00037000 P May 04, 2018 37.0 0.15 0.17
EBAY 180504P00038000 P May 04, 2018 38.0 0.24 0.27
EBAY 180504P00039000 P May 04, 2018 39.0 0.38 0.40
EBAY 180504P00040000 P May 04, 2018 40.0 0.58 0.61
EBAY 180504P00041000 P May 04, 2018 41.0 0.88 0.91
EBAY 180504P00042000 P May 04, 2018 42.0 1.27 1.30
EBAY 180504P00043000 P May 04, 2018 43.0 1.78 1.82
EBAY 180504P00044000 P May 04, 2018 44.0 2.41 2.45
EBAY 180504P00045000 P May 04, 2018 45.0 3.10 3.25
EBAY 180504P00046000 P May 04, 2018 46.0 3.95 5.75
EBAY 180504P00047000 P May 04, 2018 47.0 4.85 4.95
EBAY 180504P00048000 P May 04, 2018 48.0 3.65 7.70
EBAY 180504P00049000 P May 04, 2018 49.0 4.95 7.15
EBAY 180504P00050000 P May 04, 2018 50.0 6.10 9.70
EBAY 180511C00033000 C May 11, 2018 33.0 7.80 10.85
EBAY 180511C00034000 C May 11, 2018 34.0 6.30 10.40
EBAY 180511C00035000 C May 11, 2018 35.0 7.15 7.50
EBAY 180511C00036000 C May 11, 2018 36.0 4.30 8.10
EBAY 180511C00037000 C May 11, 2018 37.0 3.60 7.35
EBAY 180511C00038000 C May 11, 2018 38.0 4.50 4.60
EBAY 180511C00039000 C May 11, 2018 39.0 3.65 3.75
EBAY 180511C00040000 C May 11, 2018 40.0 2.92 2.96
EBAY 180511C00041000 C May 11, 2018 41.0 2.23 2.26
EBAY 180511C00042000 C May 11, 2018 42.0 1.63 1.66
EBAY 180511C00043000 C May 11, 2018 43.0 1.14 1.17
EBAY 180511C00044000 C May 11, 2018 44.0 0.75 0.78
EBAY 180511C00045000 C May 11, 2018 45.0 0.47 0.49
EBAY 180511C00046000 C May 11, 2018 46.0 0.28 0.30
EBAY 180511C00047000 C May 11, 2018 47.0 0.13 0.19
EBAY 180511C00048000 C May 11, 2018 48.0 0.08 0.11
EBAY 180511P00033000 P May 11, 2018 33.0 0.04 0.09
EBAY 180511P00034000 P May 11, 2018 34.0 0.06 0.09
EBAY 180511P00035000 P May 11, 2018 35.0 0.08 0.11
EBAY 180511P00036000 P May 11, 2018 36.0 0.13 0.15
EBAY 180511P00037000 P May 11, 2018 37.0 0.19 0.22
EBAY 180511P00038000 P May 11, 2018 38.0 0.29 0.32
EBAY 180511P00039000 P May 11, 2018 39.0 0.44 0.47
EBAY 180511P00040000 P May 11, 2018 40.0 0.66 0.69
EBAY 180511P00041000 P May 11, 2018 41.0 0.96 0.99
EBAY 180511P00042000 P May 11, 2018 42.0 1.37 1.39
EBAY 180511P00043000 P May 11, 2018 43.0 1.88 1.90
EBAY 180511P00044000 P May 11, 2018 44.0 2.49 2.53
EBAY 180511P00045000 P May 11, 2018 45.0 3.20 3.35
EBAY 180511P00046000 P May 11, 2018 46.0 2.41 5.50
EBAY 180511P00047000 P May 11, 2018 47.0 2.98 6.70
EBAY 180511P00048000 P May 11, 2018 48.0 4.10 7.65
EBAY 180518C00030000 C May 18, 2018 30.0 11.00 13.95
EBAY 180518C00031000 C May 18, 2018 31.0 9.55 12.95
EBAY 180518C00032000 C May 18, 2018 32.0 8.55 11.95
EBAY 180518C00033000 C May 18, 2018 33.0 7.55 11.00
EBAY 180518C00034000 C May 18, 2018 34.0 6.35 10.30
EBAY 180518C00035000 C May 18, 2018 35.0 5.60 7.55
EBAY 180518C00036000 C May 18, 2018 36.0 4.65 8.20
EBAY 180518C00037000 C May 18, 2018 37.0 3.75 5.75
EBAY 180518C00038000 C May 18, 2018 38.0 4.60 4.65
EBAY 180518C00039000 C May 18, 2018 39.0 3.75 3.85
EBAY 180518C00040000 C May 18, 2018 40.0 3.00 3.05
EBAY 180518C00041000 C May 18, 2018 41.0 2.32 2.35
EBAY 180518C00042000 C May 18, 2018 42.0 1.72 1.76
EBAY 180518C00043000 C May 18, 2018 43.0 1.22 1.24
EBAY 180518C00044000 C May 18, 2018 44.0 0.83 0.86
EBAY 180518C00045000 C May 18, 2018 45.0 0.54 0.57
EBAY 180518C00046000 C May 18, 2018 46.0 0.34 0.35
EBAY 180518C00047000 C May 18, 2018 47.0 0.21 0.22
EBAY 180518C00048000 C May 18, 2018 48.0 0.10 0.14
EBAY 180518C00049000 C May 18, 2018 49.0 0.05 0.08
EBAY 180518C00050000 C May 18, 2018 50.0 0.02 0.06
EBAY 180518C00052500 C May 18, 2018 52.5 0.00 0.04
EBAY 180518C00055000 C May 18, 2018 55.0 0.00 0.03
EBAY 180518P00030000 P May 18, 2018 30.0 0.00 0.05
EBAY 180518P00031000 P May 18, 2018 31.0 0.01 0.04
EBAY 180518P00032000 P May 18, 2018 32.0 0.02 0.05
EBAY 180518P00033000 P May 18, 2018 33.0 0.03 0.06
EBAY 180518P00034000 P May 18, 2018 34.0 0.06 0.08
EBAY 180518P00035000 P May 18, 2018 35.0 0.10 0.12
EBAY 180518P00036000 P May 18, 2018 36.0 0.15 0.17
EBAY 180518P00037000 P May 18, 2018 37.0 0.23 0.25
EBAY 180518P00038000 P May 18, 2018 38.0 0.34 0.37
EBAY 180518P00039000 P May 18, 2018 39.0 0.50 0.53
EBAY 180518P00040000 P May 18, 2018 40.0 0.73 0.76
EBAY 180518P00041000 P May 18, 2018 41.0 1.04 1.06
EBAY 180518P00042000 P May 18, 2018 42.0 1.44 1.46
EBAY 180518P00043000 P May 18, 2018 43.0 1.94 1.98
EBAY 180518P00044000 P May 18, 2018 44.0 2.56 2.59
EBAY 180518P00045000 P May 18, 2018 45.0 3.25 3.35
EBAY 180518P00046000 P May 18, 2018 46.0 4.05 4.15
EBAY 180518P00047000 P May 18, 2018 47.0 3.35 5.35
EBAY 180518P00048000 P May 18, 2018 48.0 4.10 6.45
EBAY 180518P00049000 P May 18, 2018 49.0 5.15 8.05
EBAY 180518P00050000 P May 18, 2018 50.0 6.15 8.90
EBAY 180518P00052500 P May 18, 2018 52.5 9.85 12.05
EBAY 180518P00055000 P May 18, 2018 55.0 12.60 14.75
EBAY 180525C00033000 C May 25, 2018 33.0 7.60 10.95
EBAY 180525C00034000 C May 25, 2018 34.0 6.75 9.95
EBAY 180525C00035000 C May 25, 2018 35.0 5.65 9.10
EBAY 180525C00036000 C May 25, 2018 36.0 4.75 8.15
EBAY 180525C00037000 C May 25, 2018 37.0 5.55 5.65
EBAY 180525C00038000 C May 25, 2018 38.0 2.97 4.90
EBAY 180525C00039000 C May 25, 2018 39.0 3.65 3.95
EBAY 180525C00040000 C May 25, 2018 40.0 3.05 3.15
EBAY 180525C00041000 C May 25, 2018 41.0 2.42 2.45
EBAY 180525C00042000 C May 25, 2018 42.0 1.82 1.86
EBAY 180525C00043000 C May 25, 2018 43.0 1.33 1.36
EBAY 180525C00044000 C May 25, 2018 44.0 0.93 0.95
EBAY 180525C00045000 C May 25, 2018 45.0 0.61 0.65
EBAY 180525C00046000 C May 25, 2018 46.0 0.39 0.43
EBAY 180525C00047000 C May 25, 2018 47.0 0.25 0.28
EBAY 180525C00048000 C May 25, 2018 48.0 0.15 0.18
EBAY 180525C00049000 C May 25, 2018 49.0 0.09 0.11
EBAY 180525C00050000 C May 25, 2018 50.0 0.05 0.08
EBAY 180525P00033000 P May 25, 2018 33.0 0.00 0.11
EBAY 180525P00034000 P May 25, 2018 34.0 0.08 0.11
EBAY 180525P00035000 P May 25, 2018 35.0 0.13 0.15
EBAY 180525P00036000 P May 25, 2018 36.0 0.19 0.22
EBAY 180525P00037000 P May 25, 2018 37.0 0.27 0.30
EBAY 180525P00038000 P May 25, 2018 38.0 0.39 0.42
EBAY 180525P00039000 P May 25, 2018 39.0 0.56 0.59
EBAY 180525P00040000 P May 25, 2018 40.0 0.80 0.83
EBAY 180525P00041000 P May 25, 2018 41.0 1.11 1.15
EBAY 180525P00042000 P May 25, 2018 42.0 1.52 1.55
EBAY 180525P00043000 P May 25, 2018 43.0 2.02 2.05
EBAY 180525P00044000 P May 25, 2018 44.0 2.62 2.66
EBAY 180525P00045000 P May 25, 2018 45.0 3.30 3.50
EBAY 180525P00046000 P May 25, 2018 46.0 4.05 5.85
EBAY 180525P00047000 P May 25, 2018 47.0 4.95 6.75
EBAY 180525P00048000 P May 25, 2018 48.0 5.80 7.65
EBAY 180525P00049000 P May 25, 2018 49.0 6.75 8.60
EBAY 180525P00050000 P May 25, 2018 50.0 7.65 9.55
EBAY 180601C00034000 C Jun 01, 2018 34.0 6.70 10.05
EBAY 180601C00035000 C Jun 01, 2018 35.0 5.75 9.10
EBAY 180601C00036000 C Jun 01, 2018 36.0 4.80 8.15
EBAY 180601C00037000 C Jun 01, 2018 37.0 3.90 7.20
EBAY 180601C00038000 C Jun 01, 2018 38.0 3.00 6.25
EBAY 180601C00039000 C Jun 01, 2018 39.0 3.70 4.05
EBAY 180601C00040000 C Jun 01, 2018 40.0 3.15 3.25
EBAY 180601C00041000 C Jun 01, 2018 41.0 2.50 2.54
EBAY 180601C00042000 C Jun 01, 2018 42.0 1.90 1.94
EBAY 180601C00043000 C Jun 01, 2018 43.0 1.40 1.44
EBAY 180601C00044000 C Jun 01, 2018 44.0 0.99 1.03
EBAY 180601C00045000 C Jun 01, 2018 45.0 0.67 0.71
EBAY 180601C00046000 C Jun 01, 2018 46.0 0.44 0.48
EBAY 180601C00047000 C Jun 01, 2018 47.0 0.28 0.33
EBAY 180601C00048000 C Jun 01, 2018 48.0 0.17 0.21
EBAY 180601P00034000 P Jun 01, 2018 34.0 0.10 0.14
EBAY 180601P00035000 P Jun 01, 2018 35.0 0.15 0.18
EBAY 180601P00036000 P Jun 01, 2018 36.0 0.21 0.25
EBAY 180601P00037000 P Jun 01, 2018 37.0 0.30 0.35
EBAY 180601P00038000 P Jun 01, 2018 38.0 0.43 0.47
EBAY 180601P00039000 P Jun 01, 2018 39.0 0.60 0.65
EBAY 180601P00040000 P Jun 01, 2018 40.0 0.85 0.88
EBAY 180601P00041000 P Jun 01, 2018 41.0 1.17 1.20
EBAY 180601P00042000 P Jun 01, 2018 42.0 1.58 1.61
EBAY 180601P00043000 P Jun 01, 2018 43.0 2.08 2.11
EBAY 180601P00044000 P Jun 01, 2018 44.0 2.67 2.71
EBAY 180601P00045000 P Jun 01, 2018 45.0 3.35 3.50
EBAY 180601P00046000 P Jun 01, 2018 46.0 2.50 5.80
EBAY 180601P00047000 P Jun 01, 2018 47.0 3.60 6.60
EBAY 180601P00048000 P Jun 01, 2018 48.0 4.40 7.55
EBAY 180615C00030000 C Jun 15, 2018 30.0 10.95 13.15
EBAY 180615C00031000 C Jun 15, 2018 31.0 9.15 13.65
EBAY 180615C00032000 C Jun 15, 2018 32.0 8.10 12.70
EBAY 180615C00033000 C Jun 15, 2018 33.0 8.50 9.90
EBAY 180615C00034000 C Jun 15, 2018 34.0 6.20 10.70
EBAY 180615C00035000 C Jun 15, 2018 35.0 6.55 8.05
EBAY 180615C00036000 C Jun 15, 2018 36.0 5.35 8.20
EBAY 180615C00037000 C Jun 15, 2018 37.0 4.45 6.65
EBAY 180615C00038000 C Jun 15, 2018 38.0 4.85 4.95
EBAY 180615C00039000 C Jun 15, 2018 39.0 4.05 4.15
EBAY 180615C00040000 C Jun 15, 2018 40.0 3.30 3.40
EBAY 180615C00041000 C Jun 15, 2018 41.0 2.67 2.69
EBAY 180615C00042000 C Jun 15, 2018 42.0 2.08 2.11
EBAY 180615C00043000 C Jun 15, 2018 43.0 1.57 1.60
EBAY 180615C00044000 C Jun 15, 2018 44.0 1.15 1.18
EBAY 180615C00045000 C Jun 15, 2018 45.0 0.81 0.85
EBAY 180615C00046000 C Jun 15, 2018 46.0 0.57 0.60
EBAY 180615C00047000 C Jun 15, 2018 47.0 0.39 0.41
EBAY 180615C00048000 C Jun 15, 2018 48.0 0.26 0.28
EBAY 180615C00049000 C Jun 15, 2018 49.0 0.16 0.19
EBAY 180615C00050000 C Jun 15, 2018 50.0 0.10 0.13
EBAY 180615P00030000 P Jun 15, 2018 30.0 0.04 0.05
EBAY 180615P00031000 P Jun 15, 2018 31.0 0.05 0.10
EBAY 180615P00032000 P Jun 15, 2018 32.0 0.08 0.11
EBAY 180615P00033000 P Jun 15, 2018 33.0 0.10 0.13
EBAY 180615P00034000 P Jun 15, 2018 34.0 0.14 0.18
EBAY 180615P00035000 P Jun 15, 2018 35.0 0.19 0.23
EBAY 180615P00036000 P Jun 15, 2018 36.0 0.27 0.31
EBAY 180615P00037000 P Jun 15, 2018 37.0 0.38 0.42
EBAY 180615P00038000 P Jun 15, 2018 38.0 0.52 0.56
EBAY 180615P00039000 P Jun 15, 2018 39.0 0.72 0.75
EBAY 180615P00040000 P Jun 15, 2018 40.0 0.97 1.00
EBAY 180615P00041000 P Jun 15, 2018 41.0 1.30 1.33
EBAY 180615P00042000 P Jun 15, 2018 42.0 1.70 1.73
EBAY 180615P00043000 P Jun 15, 2018 43.0 2.20 2.23
EBAY 180615P00044000 P Jun 15, 2018 44.0 2.79 2.82
EBAY 180615P00045000 P Jun 15, 2018 45.0 3.45 3.55
EBAY 180615P00046000 P Jun 15, 2018 46.0 3.70 4.95
EBAY 180615P00047000 P Jun 15, 2018 47.0 5.05 5.15
EBAY 180615P00048000 P Jun 15, 2018 48.0 4.25 7.60
EBAY 180615P00049000 P Jun 15, 2018 49.0 4.70 9.25
EBAY 180615P00050000 P Jun 15, 2018 50.0 7.25 8.85
EBAY 180720C00023000 C Jul 20, 2018 23.0 17.70 20.55
EBAY 180720C00024000 C Jul 20, 2018 24.0 16.10 20.65
EBAY 180720C00025000 C Jul 20, 2018 25.0 15.60 19.40
EBAY 180720C00026000 C Jul 20, 2018 26.0 14.15 18.50
EBAY 180720C00027000 C Jul 20, 2018 27.0 13.05 17.65
EBAY 180720C00028000 C Jul 20, 2018 28.0 12.70 15.70
EBAY 180720C00029000 C Jul 20, 2018 29.0 11.15 15.75
EBAY 180720C00030000 C Jul 20, 2018 30.0 10.30 14.70
EBAY 180720C00031000 C Jul 20, 2018 31.0 9.30 13.55
EBAY 180720C00032000 C Jul 20, 2018 32.0 9.25 11.45
EBAY 180720C00033000 C Jul 20, 2018 33.0 8.30 11.00
EBAY 180720C00034000 C Jul 20, 2018 34.0 7.05 9.75
EBAY 180720C00035000 C Jul 20, 2018 35.0 6.40 9.20
EBAY 180720C00036000 C Jul 20, 2018 36.0 6.90 7.00
EBAY 180720C00037000 C Jul 20, 2018 37.0 6.05 6.15
EBAY 180720C00038000 C Jul 20, 2018 38.0 5.25 5.35
EBAY 180720C00039000 C Jul 20, 2018 39.0 4.50 4.60
EBAY 180720C00040000 C Jul 20, 2018 40.0 3.80 3.90
EBAY 180720C00041000 C Jul 20, 2018 41.0 3.15 3.25
EBAY 180720C00042000 C Jul 20, 2018 42.0 2.62 2.65
EBAY 180720C00043000 C Jul 20, 2018 43.0 2.11 2.14
EBAY 180720C00044000 C Jul 20, 2018 44.0 1.67 1.70
EBAY 180720C00045000 C Jul 20, 2018 45.0 1.31 1.33
EBAY 180720C00046000 C Jul 20, 2018 46.0 1.00 1.02
EBAY 180720C00047000 C Jul 20, 2018 47.0 0.75 0.78
EBAY 180720C00048000 C Jul 20, 2018 48.0 0.56 0.59
EBAY 180720C00049000 C Jul 20, 2018 49.0 0.41 0.44
EBAY 180720C00050000 C Jul 20, 2018 50.0 0.28 0.32
EBAY 180720C00052500 C Jul 20, 2018 52.5 0.14 0.16
EBAY 180720C00055000 C Jul 20, 2018 55.0 0.05 0.09
EBAY 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
EBAY 180720P00024000 P Jul 20, 2018 24.0 0.00 0.05
EBAY 180720P00025000 P Jul 20, 2018 25.0 0.00 0.07
EBAY 180720P00026000 P Jul 20, 2018 26.0 0.02 0.06
EBAY 180720P00027000 P Jul 20, 2018 27.0 0.04 0.07
EBAY 180720P00028000 P Jul 20, 2018 28.0 0.04 0.09
EBAY 180720P00029000 P Jul 20, 2018 29.0 0.07 0.10
EBAY 180720P00030000 P Jul 20, 2018 30.0 0.07 0.13
EBAY 180720P00031000 P Jul 20, 2018 31.0 0.12 0.16
EBAY 180720P00032000 P Jul 20, 2018 32.0 0.14 0.18
EBAY 180720P00033000 P Jul 20, 2018 33.0 0.19 0.24
EBAY 180720P00034000 P Jul 20, 2018 34.0 0.26 0.31
EBAY 180720P00035000 P Jul 20, 2018 35.0 0.35 0.41
EBAY 180720P00036000 P Jul 20, 2018 36.0 0.49 0.51
EBAY 180720P00037000 P Jul 20, 2018 37.0 0.64 0.67
EBAY 180720P00038000 P Jul 20, 2018 38.0 0.83 0.86
EBAY 180720P00039000 P Jul 20, 2018 39.0 1.07 1.09
EBAY 180720P00040000 P Jul 20, 2018 40.0 1.36 1.38
EBAY 180720P00041000 P Jul 20, 2018 41.0 1.71 1.74
EBAY 180720P00042000 P Jul 20, 2018 42.0 2.13 2.16
EBAY 180720P00043000 P Jul 20, 2018 43.0 2.62 2.66
EBAY 180720P00044000 P Jul 20, 2018 44.0 3.15 3.25
EBAY 180720P00045000 P Jul 20, 2018 45.0 3.80 3.90
EBAY 180720P00046000 P Jul 20, 2018 46.0 4.50 4.65
EBAY 180720P00047000 P Jul 20, 2018 47.0 5.25 5.40
EBAY 180720P00048000 P Jul 20, 2018 48.0 4.75 7.65
EBAY 180720P00049000 P Jul 20, 2018 49.0 5.70 8.50
EBAY 180720P00050000 P Jul 20, 2018 50.0 7.35 9.45
EBAY 180720P00052500 P Jul 20, 2018 52.5 8.05 12.75
EBAY 180720P00055000 P Jul 20, 2018 55.0 10.75 14.95
EBAY 181019C00026000 C Oct 19, 2018 26.0 14.35 18.70
EBAY 181019C00027000 C Oct 19, 2018 27.0 14.00 17.35
EBAY 181019C00028000 C Oct 19, 2018 28.0 13.05 16.50
EBAY 181019C00029000 C Oct 19, 2018 29.0 12.10 15.55
EBAY 181019C00030000 C Oct 19, 2018 30.0 11.70 13.20
EBAY 181019C00031000 C Oct 19, 2018 31.0 10.25 12.30
EBAY 181019C00032000 C Oct 19, 2018 32.0 9.35 11.40
EBAY 181019C00033000 C Oct 19, 2018 33.0 9.75 10.40
EBAY 181019C00034000 C Oct 19, 2018 34.0 7.65 9.50
EBAY 181019C00035000 C Oct 19, 2018 35.0 8.45 8.55
EBAY 181019C00036000 C Oct 19, 2018 36.0 7.65 7.75
EBAY 181019C00037000 C Oct 19, 2018 37.0 6.85 6.95
EBAY 181019C00038000 C Oct 19, 2018 38.0 6.10 6.25
EBAY 181019C00039000 C Oct 19, 2018 39.0 5.15 5.55
EBAY 181019C00040000 C Oct 19, 2018 40.0 4.75 4.90
EBAY 181019C00041000 C Oct 19, 2018 41.0 4.15 4.25
EBAY 181019C00042000 C Oct 19, 2018 42.0 3.60 3.70
EBAY 181019C00043000 C Oct 19, 2018 43.0 2.96 3.20
EBAY 181019C00044000 C Oct 19, 2018 44.0 2.67 2.71
EBAY 181019C00045000 C Oct 19, 2018 45.0 1.93 2.31
EBAY 181019C00046000 C Oct 19, 2018 46.0 1.91 1.94
EBAY 181019C00047000 C Oct 19, 2018 47.0 1.25 1.63
EBAY 181019C00048000 C Oct 19, 2018 48.0 1.31 1.36
EBAY 181019C00049000 C Oct 19, 2018 49.0 0.77 1.14
EBAY 181019C00050000 C Oct 19, 2018 50.0 0.58 1.04
EBAY 181019C00052500 C Oct 19, 2018 52.5 0.52 0.57
EBAY 181019C00055000 C Oct 19, 2018 55.0 0.14 0.47
EBAY 181019P00026000 P Oct 19, 2018 26.0 0.10 0.14
EBAY 181019P00027000 P Oct 19, 2018 27.0 0.08 0.17
EBAY 181019P00028000 P Oct 19, 2018 28.0 0.16 0.21
EBAY 181019P00029000 P Oct 19, 2018 29.0 0.20 0.25
EBAY 181019P00030000 P Oct 19, 2018 30.0 0.26 0.30
EBAY 181019P00031000 P Oct 19, 2018 31.0 0.32 0.37
EBAY 181019P00032000 P Oct 19, 2018 32.0 0.40 0.45
EBAY 181019P00033000 P Oct 19, 2018 33.0 0.45 0.73
EBAY 181019P00034000 P Oct 19, 2018 34.0 0.41 0.92
EBAY 181019P00035000 P Oct 19, 2018 35.0 0.72 0.88
EBAY 181019P00036000 P Oct 19, 2018 36.0 0.95 1.21
EBAY 181019P00037000 P Oct 19, 2018 37.0 0.94 1.33
EBAY 181019P00038000 P Oct 19, 2018 38.0 1.42 1.60
EBAY 181019P00039000 P Oct 19, 2018 39.0 1.73 1.76
EBAY 181019P00040000 P Oct 19, 2018 40.0 1.83 2.27
EBAY 181019P00041000 P Oct 19, 2018 41.0 2.45 2.49
EBAY 181019P00042000 P Oct 19, 2018 42.0 2.89 2.93
EBAY 181019P00043000 P Oct 19, 2018 43.0 3.35 3.50
EBAY 181019P00044000 P Oct 19, 2018 44.0 3.75 4.15
EBAY 181019P00045000 P Oct 19, 2018 45.0 4.50 4.75
EBAY 181019P00046000 P Oct 19, 2018 46.0 5.10 5.25
EBAY 181019P00047000 P Oct 19, 2018 47.0 5.85 6.10
EBAY 181019P00048000 P Oct 19, 2018 48.0 6.60 6.85
EBAY 181019P00049000 P Oct 19, 2018 49.0 7.25 7.70
EBAY 181019P00050000 P Oct 19, 2018 50.0 8.00 8.50
EBAY 181019P00052500 P Oct 19, 2018 52.5 10.15 10.90
EBAY 181019P00055000 P Oct 19, 2018 55.0 11.20 14.60
EBAY 190118C00015000 C Jan 18, 2019 15.0 26.45 28.20
EBAY 190118C00018000 C Jan 18, 2019 18.0 23.95 25.25
EBAY 190118C00020000 C Jan 18, 2019 20.0 21.85 23.40
EBAY 190118C00023000 C Jan 18, 2019 23.0 18.10 21.50
EBAY 190118C00025000 C Jan 18, 2019 25.0 16.15 19.50
EBAY 190118C00028000 C Jan 18, 2019 28.0 13.35 16.80
EBAY 190118C00030000 C Jan 18, 2019 30.0 11.60 15.00
EBAY 190118C00032000 C Jan 18, 2019 32.0 9.85 13.15
EBAY 190118C00035000 C Jan 18, 2019 35.0 7.80 9.20
EBAY 190118C00037000 C Jan 18, 2019 37.0 7.25 7.85
EBAY 190118C00040000 C Jan 18, 2019 40.0 5.55 5.70
EBAY 190118C00042000 C Jan 18, 2019 42.0 4.40 4.55
EBAY 190118C00045000 C Jan 18, 2019 45.0 3.00 3.15
EBAY 190118C00050000 C Jan 18, 2019 50.0 1.46 1.53
EBAY 190118C00052500 C Jan 18, 2019 52.5 0.97 1.06
EBAY 190118C00055000 C Jan 18, 2019 55.0 0.63 0.71
EBAY 190118C00060000 C Jan 18, 2019 60.0 0.25 0.32
EBAY 190118P00015000 P Jan 18, 2019 15.0 0.00 0.08
EBAY 190118P00018000 P Jan 18, 2019 18.0 0.03 0.10
EBAY 190118P00020000 P Jan 18, 2019 20.0 0.05 0.10
EBAY 190118P00023000 P Jan 18, 2019 23.0 0.11 0.16
EBAY 190118P00025000 P Jan 18, 2019 25.0 0.17 0.22
EBAY 190118P00028000 P Jan 18, 2019 28.0 0.31 0.36
EBAY 190118P00030000 P Jan 18, 2019 30.0 0.45 0.51
EBAY 190118P00032000 P Jan 18, 2019 32.0 0.67 0.73
EBAY 190118P00035000 P Jan 18, 2019 35.0 1.15 1.22
EBAY 190118P00037000 P Jan 18, 2019 37.0 1.61 1.69
EBAY 190118P00040000 P Jan 18, 2019 40.0 2.57 2.66
EBAY 190118P00042000 P Jan 18, 2019 42.0 3.40 3.55
EBAY 190118P00045000 P Jan 18, 2019 45.0 5.00 5.15
EBAY 190118P00050000 P Jan 18, 2019 50.0 8.50 8.65
EBAY 190118P00052500 P Jan 18, 2019 52.5 9.05 12.45
EBAY 190118P00055000 P Jan 18, 2019 55.0 11.25 14.70
EBAY 190118P00060000 P Jan 18, 2019 60.0 15.65 20.10
EBAY 200117C00018000 C Jan 17, 2020 18.0 23.15 27.75
EBAY 200117C00020000 C Jan 17, 2020 20.0 21.30 26.00
EBAY 200117C00023000 C Jan 17, 2020 23.0 20.05 23.20
EBAY 200117C00025000 C Jan 17, 2020 25.0 18.60 21.75
EBAY 200117C00028000 C Jan 17, 2020 28.0 16.05 19.20
EBAY 200117C00030000 C Jan 17, 2020 30.0 14.75 16.15
EBAY 200117C00033000 C Jan 17, 2020 33.0 12.45 13.75
EBAY 200117C00035000 C Jan 17, 2020 35.0 11.00 11.80
EBAY 200117C00037000 C Jan 17, 2020 37.0 9.65 10.70
EBAY 200117C00040000 C Jan 17, 2020 40.0 8.05 8.70
EBAY 200117C00042000 C Jan 17, 2020 42.0 6.85 7.80
EBAY 200117C00045000 C Jan 17, 2020 45.0 5.35 6.35
EBAY 200117C00047000 C Jan 17, 2020 47.0 4.55 5.55
EBAY 200117C00050000 C Jan 17, 2020 50.0 3.50 4.40
EBAY 200117C00052500 C Jan 17, 2020 52.5 2.70 3.65
EBAY 200117C00055000 C Jan 17, 2020 55.0 2.08 3.10
EBAY 200117C00060000 C Jan 17, 2020 60.0 1.68 2.17
EBAY 200117C00065000 C Jan 17, 2020 65.0 1.07 1.37
EBAY 200117P00018000 P Jan 17, 2020 18.0 0.08 0.35
EBAY 200117P00020000 P Jan 17, 2020 20.0 0.28 0.46
EBAY 200117P00023000 P Jan 17, 2020 23.0 0.46 0.72
EBAY 200117P00025000 P Jan 17, 2020 25.0 0.64 0.91
EBAY 200117P00028000 P Jan 17, 2020 28.0 0.99 1.33
EBAY 200117P00030000 P Jan 17, 2020 30.0 1.32 1.54
EBAY 200117P00033000 P Jan 17, 2020 33.0 1.91 2.34
EBAY 200117P00035000 P Jan 17, 2020 35.0 2.43 2.89
EBAY 200117P00037000 P Jan 17, 2020 37.0 3.05 3.50
EBAY 200117P00040000 P Jan 17, 2020 40.0 4.20 4.55
EBAY 200117P00042000 P Jan 17, 2020 42.0 5.05 5.55
EBAY 200117P00045000 P Jan 17, 2020 45.0 6.30 7.10
EBAY 200117P00047000 P Jan 17, 2020 47.0 7.75 8.25
EBAY 200117P00050000 P Jan 17, 2020 50.0 9.45 10.25
EBAY 200117P00052500 P Jan 17, 2020 52.5 11.55 12.10
EBAY 200117P00055000 P Jan 17, 2020 55.0 13.20 14.15
EBAY 200117P00060000 P Jan 17, 2020 60.0 16.75 19.20
EBAY 200117P00065000 P Jan 17, 2020 65.0 20.65 25.25
OPRA data is delayed 15 minutes.