Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ebay Inc (EBAY)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150702C00050000 C 07/02/15 50.0 8.35 9.60
EBAY 150702C00051000 C 07/02/15 51.0 7.75 8.60
EBAY 150702C00052000 C 07/02/15 52.0 6.75 7.60
EBAY 150702C00052500 C 07/02/15 52.5 6.25 7.10
EBAY 150702C00053000 C 07/02/15 53.0 5.80 6.55
EBAY 150702C00053500 C 07/02/15 53.5 5.30 6.05
EBAY 150702C00054000 C 07/02/15 54.0 4.80 5.55
EBAY 150702C00054500 C 07/02/15 54.5 4.30 5.05
EBAY 150702C00055000 C 07/02/15 55.0 3.80 4.55
EBAY 150702C00055500 C 07/02/15 55.5 3.30 4.05
EBAY 150702C00056000 C 07/02/15 56.0 2.81 3.55
EBAY 150702C00056500 C 07/02/15 56.5 2.36 3.05
EBAY 150702C00057000 C 07/02/15 57.0 2.13 2.54
EBAY 150702C00057500 C 07/02/15 57.5 1.67 2.04
EBAY 150702C00058000 C 07/02/15 58.0 1.47 1.56
EBAY 150702C00058500 C 07/02/15 58.5 1.04 1.26
EBAY 150702C00059000 C 07/02/15 59.0 0.72 0.82
EBAY 150702C00059500 C 07/02/15 59.5 0.49 0.54
EBAY 150702C00060000 C 07/02/15 60.0 0.30 0.34
EBAY 150702C00060500 C 07/02/15 60.5 0.16 0.22
EBAY 150702C00061000 C 07/02/15 61.0 0.09 0.13
EBAY 150702C00061500 C 07/02/15 61.5 0.03 0.12
EBAY 150702C00062000 C 07/02/15 62.0 0.01 0.03
EBAY 150702C00062500 C 07/02/15 62.5 0.00 0.08
EBAY 150702C00063000 C 07/02/15 63.0 0.00 0.05
EBAY 150702C00063500 C 07/02/15 63.5 0.00 0.06
EBAY 150702C00064000 C 07/02/15 64.0 0.00 0.05
EBAY 150702C00064500 C 07/02/15 64.5 0.00 0.05
EBAY 150702C00065000 C 07/02/15 65.0 0.00 0.03
EBAY 150702C00065500 C 07/02/15 65.5 0.00 0.03
EBAY 150702C00066000 C 07/02/15 66.0 0.00 0.02
EBAY 150702C00066500 C 07/02/15 66.5 0.00 0.02
EBAY 150702C00067000 C 07/02/15 67.0 0.00 0.02
EBAY 150702C00067500 C 07/02/15 67.5 0.00 0.02
EBAY 150702C00068000 C 07/02/15 68.0 0.00 0.02
EBAY 150702C00068500 C 07/02/15 68.5 0.00 0.02
EBAY 150702C00069000 C 07/02/15 69.0 0.00 0.02
EBAY 150702C00070000 C 07/02/15 70.0 0.00 0.02
EBAY 150702C00072500 C 07/02/15 72.5 0.00 0.02
EBAY 150702C00075000 C 07/02/15 75.0 0.00 0.02
EBAY 150702P00050000 P 07/02/15 50.0 0.00 0.02
EBAY 150702P00051000 P 07/02/15 51.0 0.00 0.02
EBAY 150702P00052000 P 07/02/15 52.0 0.00 0.03
EBAY 150702P00052500 P 07/02/15 52.5 0.00 0.03
EBAY 150702P00053000 P 07/02/15 53.0 0.00 0.03
EBAY 150702P00053500 P 07/02/15 53.5 0.00 0.04
EBAY 150702P00054000 P 07/02/15 54.0 0.00 0.04
EBAY 150702P00054500 P 07/02/15 54.5 0.00 0.05
EBAY 150702P00055000 P 07/02/15 55.0 0.00 0.06
EBAY 150702P00055500 P 07/02/15 55.5 0.00 0.07
EBAY 150702P00056000 P 07/02/15 56.0 0.00 0.08
EBAY 150702P00056500 P 07/02/15 56.5 0.00 0.09
EBAY 150702P00057000 P 07/02/15 57.0 0.01 0.10
EBAY 150702P00057500 P 07/02/15 57.5 0.03 0.14
EBAY 150702P00058000 P 07/02/15 58.0 0.11 0.16
EBAY 150702P00058500 P 07/02/15 58.5 0.22 0.27
EBAY 150702P00059000 P 07/02/15 59.0 0.37 0.42
EBAY 150702P00059500 P 07/02/15 59.5 0.60 0.66
EBAY 150702P00060000 P 07/02/15 60.0 0.80 1.00
EBAY 150702P00060500 P 07/02/15 60.5 1.24 1.35
EBAY 150702P00061000 P 07/02/15 61.0 1.67 1.81
EBAY 150702P00061500 P 07/02/15 61.5 2.10 2.25
EBAY 150702P00062000 P 07/02/15 62.0 2.56 2.71
EBAY 150702P00062500 P 07/02/15 62.5 2.88 3.20
EBAY 150702P00063000 P 07/02/15 63.0 3.40 3.75
EBAY 150702P00063500 P 07/02/15 63.5 3.95 4.25
EBAY 150702P00064000 P 07/02/15 64.0 2.81 4.95
EBAY 150702P00064500 P 07/02/15 64.5 2.90 5.75
EBAY 150702P00065000 P 07/02/15 65.0 3.80 6.00
EBAY 150702P00065500 P 07/02/15 65.5 3.90 6.75
EBAY 150702P00066000 P 07/02/15 66.0 4.40 7.20
EBAY 150702P00066500 P 07/02/15 66.5 5.00 7.70
EBAY 150702P00067000 P 07/02/15 67.0 5.40 8.25
EBAY 150702P00067500 P 07/02/15 67.5 5.90 8.75
EBAY 150702P00068000 P 07/02/15 68.0 6.40 9.25
EBAY 150702P00068500 P 07/02/15 68.5 6.90 9.75
EBAY 150702P00069000 P 07/02/15 69.0 7.40 10.30
EBAY 150702P00070000 P 07/02/15 70.0 8.40 11.70
EBAY 150702P00072500 P 07/02/15 72.5 10.95 13.65
EBAY 150702P00075000 P 07/02/15 75.0 13.50 16.15
EBAY 150710C00050000 C 07/10/15 50.0 7.50 10.20
EBAY 150710C00051000 C 07/10/15 51.0 7.80 9.15
EBAY 150710C00052000 C 07/10/15 52.0 6.80 8.15
EBAY 150710C00052500 C 07/10/15 52.5 6.25 7.65
EBAY 150710C00053000 C 07/10/15 53.0 5.80 7.15
EBAY 150710C00053500 C 07/10/15 53.5 5.30 6.75
EBAY 150710C00054000 C 07/10/15 54.0 4.80 6.25
EBAY 150710C00054500 C 07/10/15 54.5 4.30 5.75
EBAY 150710C00055000 C 07/10/15 55.0 3.80 5.25
EBAY 150710C00055500 C 07/10/15 55.5 3.30 5.25
EBAY 150710C00056000 C 07/10/15 56.0 2.87 4.05
EBAY 150710C00056500 C 07/10/15 56.5 2.37 3.55
EBAY 150710C00057000 C 07/10/15 57.0 2.34 2.88
EBAY 150710C00057500 C 07/10/15 57.5 2.09 2.46
EBAY 150710C00058000 C 07/10/15 58.0 1.74 1.95
EBAY 150710C00058500 C 07/10/15 58.5 1.41 1.59
EBAY 150710C00059000 C 07/10/15 59.0 1.07 1.22
EBAY 150710C00059500 C 07/10/15 59.5 0.84 0.94
EBAY 150710C00060000 C 07/10/15 60.0 0.62 0.71
EBAY 150710C00060500 C 07/10/15 60.5 0.46 0.53
EBAY 150710C00061000 C 07/10/15 61.0 0.34 0.39
EBAY 150710C00061500 C 07/10/15 61.5 0.23 0.28
EBAY 150710C00062000 C 07/10/15 62.0 0.16 0.20
EBAY 150710C00062500 C 07/10/15 62.5 0.08 0.16
EBAY 150710C00063000 C 07/10/15 63.0 0.08 0.10
EBAY 150710C00063500 C 07/10/15 63.5 0.04 0.12
EBAY 150710C00064000 C 07/10/15 64.0 0.01 0.10
EBAY 150710C00064500 C 07/10/15 64.5 0.00 0.09
EBAY 150710C00065000 C 07/10/15 65.0 0.00 0.08
EBAY 150710C00065500 C 07/10/15 65.5 0.00 0.07
EBAY 150710C00066000 C 07/10/15 66.0 0.00 0.06
EBAY 150710C00066500 C 07/10/15 66.5 0.00 0.05
EBAY 150710C00067000 C 07/10/15 67.0 0.00 0.05
EBAY 150710C00067500 C 07/10/15 67.5 0.00 0.05
EBAY 150710C00068000 C 07/10/15 68.0 0.00 0.04
EBAY 150710C00068500 C 07/10/15 68.5 0.00 0.04
EBAY 150710C00069000 C 07/10/15 69.0 0.00 0.03
EBAY 150710C00070000 C 07/10/15 70.0 0.00 0.02
EBAY 150710P00050000 P 07/10/15 50.0 0.00 0.03
EBAY 150710P00051000 P 07/10/15 51.0 0.00 0.04
EBAY 150710P00052000 P 07/10/15 52.0 0.00 0.07
EBAY 150710P00052500 P 07/10/15 52.5 0.00 0.06
EBAY 150710P00053000 P 07/10/15 53.0 0.00 0.07
EBAY 150710P00053500 P 07/10/15 53.5 0.00 0.07
EBAY 150710P00054000 P 07/10/15 54.0 0.00 0.08
EBAY 150710P00054500 P 07/10/15 54.5 0.00 0.09
EBAY 150710P00055000 P 07/10/15 55.0 0.00 0.10
EBAY 150710P00055500 P 07/10/15 55.5 0.01 0.12
EBAY 150710P00056000 P 07/10/15 56.0 0.05 0.14
EBAY 150710P00056500 P 07/10/15 56.5 0.10 0.20
EBAY 150710P00057000 P 07/10/15 57.0 0.17 0.22
EBAY 150710P00057500 P 07/10/15 57.5 0.27 0.32
EBAY 150710P00058000 P 07/10/15 58.0 0.35 0.43
EBAY 150710P00058500 P 07/10/15 58.5 0.54 0.61
EBAY 150710P00059000 P 07/10/15 59.0 0.72 0.80
EBAY 150710P00059500 P 07/10/15 59.5 0.96 1.06
EBAY 150710P00060000 P 07/10/15 60.0 1.24 1.33
EBAY 150710P00060500 P 07/10/15 60.5 1.56 1.66
EBAY 150710P00061000 P 07/10/15 61.0 1.89 2.03
EBAY 150710P00061500 P 07/10/15 61.5 2.20 2.45
EBAY 150710P00062000 P 07/10/15 62.0 2.51 3.05
EBAY 150710P00062500 P 07/10/15 62.5 2.96 3.55
EBAY 150710P00063000 P 07/10/15 63.0 3.40 3.80
EBAY 150710P00063500 P 07/10/15 63.5 2.49 4.50
EBAY 150710P00064000 P 07/10/15 64.0 2.92 5.00
EBAY 150710P00064500 P 07/10/15 64.5 2.90 5.90
EBAY 150710P00065000 P 07/10/15 65.0 3.50 5.95
EBAY 150710P00065500 P 07/10/15 65.5 4.35 6.45
EBAY 150710P00066000 P 07/10/15 66.0 4.40 7.25
EBAY 150710P00066500 P 07/10/15 66.5 5.00 7.85
EBAY 150710P00067000 P 07/10/15 67.0 5.50 8.10
EBAY 150710P00067500 P 07/10/15 67.5 5.90 8.90
EBAY 150710P00068000 P 07/10/15 68.0 6.50 9.25
EBAY 150710P00068500 P 07/10/15 68.5 6.90 9.95
EBAY 150710P00069000 P 07/10/15 69.0 7.50 10.15
EBAY 150710P00070000 P 07/10/15 70.0 8.45 12.40
EBAY 150717C00035000 C 07/17/15 35.0 23.75 24.80
EBAY 150717C00037500 C 07/17/15 37.5 21.20 22.30
EBAY 150717C00040000 C 07/17/15 40.0 18.80 19.80
EBAY 150717C00042500 C 07/17/15 42.5 16.25 17.30
EBAY 150717C00045000 C 07/17/15 45.0 13.85 15.30
EBAY 150717C00046000 C 07/17/15 46.0 12.85 14.30
EBAY 150717C00047000 C 07/17/15 47.0 11.85 13.50
EBAY 150717C00047500 C 07/17/15 47.5 11.35 12.80
EBAY 150717C00048000 C 07/17/15 48.0 10.85 12.50
EBAY 150717C00049000 C 07/17/15 49.0 9.85 11.30
EBAY 150717C00050000 C 07/17/15 50.0 9.10 9.75
EBAY 150717C00050500 C 07/17/15 50.5 8.40 9.80
EBAY 150717C00051000 C 07/17/15 51.0 8.00 8.80
EBAY 150717C00051500 C 07/17/15 51.5 7.40 8.70
EBAY 150717C00052000 C 07/17/15 52.0 7.15 7.85
EBAY 150717C00052500 C 07/17/15 52.5 6.70 7.55
EBAY 150717C00053000 C 07/17/15 53.0 6.20 6.90
EBAY 150717C00053500 C 07/17/15 53.5 5.75 6.40
EBAY 150717C00054000 C 07/17/15 54.0 5.30 5.90
EBAY 150717C00054500 C 07/17/15 54.5 4.85 5.50
EBAY 150717C00055000 C 07/17/15 55.0 4.60 4.90
EBAY 150717C00055500 C 07/17/15 55.5 4.00 4.40
EBAY 150717C00056000 C 07/17/15 56.0 3.75 4.00
EBAY 150717C00056500 C 07/17/15 56.5 3.35 3.60
EBAY 150717C00057000 C 07/17/15 57.0 3.00 3.20
EBAY 150717C00057500 C 07/17/15 57.5 2.68 2.77
EBAY 150717C00058000 C 07/17/15 58.0 2.33 2.45
EBAY 150717C00058500 C 07/17/15 58.5 2.04 2.13
EBAY 150717C00059000 C 07/17/15 59.0 1.74 1.84
EBAY 150717C00059500 C 07/17/15 59.5 1.49 1.58
EBAY 150717C00060000 C 07/17/15 60.0 1.27 1.35
EBAY 150717C00060500 C 07/17/15 60.5 1.07 1.15
EBAY 150717C00061000 C 07/17/15 61.0 0.88 0.96
EBAY 150717C00061500 C 07/17/15 61.5 0.75 0.80
EBAY 150717C00062000 C 07/17/15 62.0 0.61 0.66
EBAY 150717C00062500 C 07/17/15 62.5 0.49 0.56
EBAY 150717C00063000 C 07/17/15 63.0 0.39 0.45
EBAY 150717C00063500 C 07/17/15 63.5 0.32 0.37
EBAY 150717C00064000 C 07/17/15 64.0 0.26 0.30
EBAY 150717C00064500 C 07/17/15 64.5 0.20 0.25
EBAY 150717C00065000 C 07/17/15 65.0 0.16 0.20
EBAY 150717C00065500 C 07/17/15 65.5 0.12 0.17
EBAY 150717C00066000 C 07/17/15 66.0 0.10 0.15
EBAY 150717C00066500 C 07/17/15 66.5 0.07 0.15
EBAY 150717C00067000 C 07/17/15 67.0 0.05 0.13
EBAY 150717C00067500 C 07/17/15 67.5 0.05 0.09
EBAY 150717C00068000 C 07/17/15 68.0 0.01 0.11
EBAY 150717C00068500 C 07/17/15 68.5 0.00 0.10
EBAY 150717C00069000 C 07/17/15 69.0 0.00 0.09
EBAY 150717C00069500 C 07/17/15 69.5 0.00 0.07
EBAY 150717C00070000 C 07/17/15 70.0 0.01 0.06
EBAY 150717C00075000 C 07/17/15 75.0 0.00 0.04
EBAY 150717C00080000 C 07/17/15 80.0 0.00 0.02
EBAY 150717C00085000 C 07/17/15 85.0 0.00 0.02
EBAY 150717P00035000 P 07/17/15 35.0 0.00 0.02
EBAY 150717P00037500 P 07/17/15 37.5 0.00 0.02
EBAY 150717P00040000 P 07/17/15 40.0 0.00 0.02
EBAY 150717P00042500 P 07/17/15 42.5 0.00 0.03
EBAY 150717P00045000 P 07/17/15 45.0 0.00 0.04
EBAY 150717P00046000 P 07/17/15 46.0 0.00 0.06
EBAY 150717P00047000 P 07/17/15 47.0 0.00 0.05
EBAY 150717P00047500 P 07/17/15 47.5 0.00 0.05
EBAY 150717P00048000 P 07/17/15 48.0 0.00 0.08
EBAY 150717P00049000 P 07/17/15 49.0 0.00 0.09
EBAY 150717P00050000 P 07/17/15 50.0 0.02 0.09
EBAY 150717P00050500 P 07/17/15 50.5 0.02 0.10
EBAY 150717P00051000 P 07/17/15 51.0 0.03 0.10
EBAY 150717P00051500 P 07/17/15 51.5 0.05 0.12
EBAY 150717P00052000 P 07/17/15 52.0 0.07 0.14
EBAY 150717P00052500 P 07/17/15 52.5 0.08 0.17
EBAY 150717P00053000 P 07/17/15 53.0 0.11 0.19
EBAY 150717P00053500 P 07/17/15 53.5 0.14 0.20
EBAY 150717P00054000 P 07/17/15 54.0 0.18 0.24
EBAY 150717P00054500 P 07/17/15 54.5 0.22 0.27
EBAY 150717P00055000 P 07/17/15 55.0 0.27 0.32
EBAY 150717P00055500 P 07/17/15 55.5 0.34 0.39
EBAY 150717P00056000 P 07/17/15 56.0 0.44 0.48
EBAY 150717P00056500 P 07/17/15 56.5 0.53 0.59
EBAY 150717P00057000 P 07/17/15 57.0 0.65 0.70
EBAY 150717P00057500 P 07/17/15 57.5 0.80 0.85
EBAY 150717P00058000 P 07/17/15 58.0 0.96 1.01
EBAY 150717P00058500 P 07/17/15 58.5 1.15 1.20
EBAY 150717P00059000 P 07/17/15 59.0 1.36 1.42
EBAY 150717P00059500 P 07/17/15 59.5 1.60 1.68
EBAY 150717P00060000 P 07/17/15 60.0 1.87 1.95
EBAY 150717P00060500 P 07/17/15 60.5 2.16 2.24
EBAY 150717P00061000 P 07/17/15 61.0 2.47 2.57
EBAY 150717P00061500 P 07/17/15 61.5 2.82 2.94
EBAY 150717P00062000 P 07/17/15 62.0 3.15 3.30
EBAY 150717P00062500 P 07/17/15 62.5 3.40 3.70
EBAY 150717P00063000 P 07/17/15 63.0 3.80 4.15
EBAY 150717P00063500 P 07/17/15 63.5 4.20 4.60
EBAY 150717P00064000 P 07/17/15 64.0 4.35 5.25
EBAY 150717P00064500 P 07/17/15 64.5 3.90 5.65
EBAY 150717P00065000 P 07/17/15 65.0 4.15 6.10
EBAY 150717P00065500 P 07/17/15 65.5 4.50 6.60
EBAY 150717P00066000 P 07/17/15 66.0 4.95 7.05
EBAY 150717P00066500 P 07/17/15 66.5 5.30 7.55
EBAY 150717P00067000 P 07/17/15 67.0 5.45 8.40
EBAY 150717P00067500 P 07/17/15 67.5 6.25 8.50
EBAY 150717P00068000 P 07/17/15 68.0 6.45 9.00
EBAY 150717P00068500 P 07/17/15 68.5 7.00 9.50
EBAY 150717P00069000 P 07/17/15 69.0 7.45 9.95
EBAY 150717P00069500 P 07/17/15 69.5 8.55 10.45
EBAY 150717P00070000 P 07/17/15 70.0 8.40 11.25
EBAY 150717P00075000 P 07/17/15 75.0 13.40 16.55
EBAY 150717P00080000 P 07/17/15 80.0 18.50 22.25
EBAY 150717P00085000 P 07/17/15 85.0 23.50 27.25
EBAY 150724C00050000 C 07/24/15 50.0 9.10 9.75
EBAY 150724C00052000 C 07/24/15 52.0 7.25 7.85
EBAY 150724C00053000 C 07/24/15 53.0 6.30 6.90
EBAY 150724C00053500 C 07/24/15 53.5 5.85 6.45
EBAY 150724C00054000 C 07/24/15 54.0 5.40 6.00
EBAY 150724C00054500 C 07/24/15 54.5 4.95 5.55
EBAY 150724C00055000 C 07/24/15 55.0 4.55 5.15
EBAY 150724C00055500 C 07/24/15 55.5 4.15 4.70
EBAY 150724C00056000 C 07/24/15 56.0 3.75 4.30
EBAY 150724C00056500 C 07/24/15 56.5 3.50 3.90
EBAY 150724C00057000 C 07/24/15 57.0 3.15 3.45
EBAY 150724C00057500 C 07/24/15 57.5 2.83 3.15
EBAY 150724C00058000 C 07/24/15 58.0 2.51 2.64
EBAY 150724C00058500 C 07/24/15 58.5 2.21 2.33
EBAY 150724C00059000 C 07/24/15 59.0 1.93 2.03
EBAY 150724C00059500 C 07/24/15 59.5 1.68 1.77
EBAY 150724C00060000 C 07/24/15 60.0 1.45 1.54
EBAY 150724C00060500 C 07/24/15 60.5 1.24 1.34
EBAY 150724C00061000 C 07/24/15 61.0 1.06 1.15
EBAY 150724C00061500 C 07/24/15 61.5 0.91 0.99
EBAY 150724C00062000 C 07/24/15 62.0 0.75 0.82
EBAY 150724C00062500 C 07/24/15 62.5 0.62 0.72
EBAY 150724C00063000 C 07/24/15 63.0 0.53 0.60
EBAY 150724C00063500 C 07/24/15 63.5 0.44 0.51
EBAY 150724C00064000 C 07/24/15 64.0 0.37 0.43
EBAY 150724C00064500 C 07/24/15 64.5 0.30 0.38
EBAY 150724C00065000 C 07/24/15 65.0 0.24 0.33
EBAY 150724C00065500 C 07/24/15 65.5 0.19 0.32
EBAY 150724C00066000 C 07/24/15 66.0 0.14 0.29
EBAY 150724C00066500 C 07/24/15 66.5 0.10 0.26
EBAY 150724C00067000 C 07/24/15 67.0 0.08 0.22
EBAY 150724C00067500 C 07/24/15 67.5 0.05 0.21
EBAY 150724C00068000 C 07/24/15 68.0 0.05 0.19
EBAY 150724C00068500 C 07/24/15 68.5 0.00 0.17
EBAY 150724C00069000 C 07/24/15 69.0 0.00 0.16
EBAY 150724C00070000 C 07/24/15 70.0 0.00 0.13
EBAY 150724C00071000 C 07/24/15 71.0 0.00 0.12
EBAY 150724P00050000 P 07/24/15 50.0 0.00 0.16
EBAY 150724P00052000 P 07/24/15 52.0 0.07 0.22
EBAY 150724P00053000 P 07/24/15 53.0 0.10 0.25
EBAY 150724P00053500 P 07/24/15 53.5 0.20 0.30
EBAY 150724P00054000 P 07/24/15 54.0 0.23 0.35
EBAY 150724P00054500 P 07/24/15 54.5 0.31 0.37
EBAY 150724P00055000 P 07/24/15 55.0 0.38 0.43
EBAY 150724P00055500 P 07/24/15 55.5 0.45 0.59
EBAY 150724P00056000 P 07/24/15 56.0 0.56 0.62
EBAY 150724P00056500 P 07/24/15 56.5 0.68 0.74
EBAY 150724P00057000 P 07/24/15 57.0 0.81 0.87
EBAY 150724P00057500 P 07/24/15 57.5 0.94 1.03
EBAY 150724P00058000 P 07/24/15 58.0 1.13 1.20
EBAY 150724P00058500 P 07/24/15 58.5 1.33 1.41
EBAY 150724P00059000 P 07/24/15 59.0 1.52 1.63
EBAY 150724P00059500 P 07/24/15 59.5 1.76 1.88
EBAY 150724P00060000 P 07/24/15 60.0 2.02 2.14
EBAY 150724P00060500 P 07/24/15 60.5 2.30 2.44
EBAY 150724P00061000 P 07/24/15 61.0 2.66 2.75
EBAY 150724P00061500 P 07/24/15 61.5 2.89 3.15
EBAY 150724P00062000 P 07/24/15 62.0 3.15 3.50
EBAY 150724P00062500 P 07/24/15 62.5 3.55 3.85
EBAY 150724P00063000 P 07/24/15 63.0 3.90 4.30
EBAY 150724P00063500 P 07/24/15 63.5 4.30 4.65
EBAY 150724P00064000 P 07/24/15 64.0 4.70 5.30
EBAY 150724P00064500 P 07/24/15 64.5 4.65 5.75
EBAY 150724P00065000 P 07/24/15 65.0 4.60 6.20
EBAY 150724P00065500 P 07/24/15 65.5 4.40 6.65
EBAY 150724P00066000 P 07/24/15 66.0 4.95 7.10
EBAY 150724P00066500 P 07/24/15 66.5 5.20 7.60
EBAY 150724P00067000 P 07/24/15 67.0 5.70 8.05
EBAY 150724P00067500 P 07/24/15 67.5 6.15 8.55
EBAY 150724P00068000 P 07/24/15 68.0 6.45 9.45
EBAY 150724P00068500 P 07/24/15 68.5 7.00 9.50
EBAY 150724P00069000 P 07/24/15 69.0 7.55 10.85
EBAY 150724P00070000 P 07/24/15 70.0 8.55 12.20
EBAY 150724P00071000 P 07/24/15 71.0 9.45 13.20
EBAY 150731C00050000 C 07/31/15 50.0 9.15 9.85
EBAY 150731C00052000 C 07/31/15 52.0 7.25 8.00
EBAY 150731C00053000 C 07/31/15 53.0 6.35 7.00
EBAY 150731C00053500 C 07/31/15 53.5 5.90 7.25
EBAY 150731C00054000 C 07/31/15 54.0 5.45 6.60
EBAY 150731C00054500 C 07/31/15 54.5 5.05 6.10
EBAY 150731C00055000 C 07/31/15 55.0 4.65 5.65
EBAY 150731C00055500 C 07/31/15 55.5 4.25 4.80
EBAY 150731C00056000 C 07/31/15 56.0 3.90 4.40
EBAY 150731C00056500 C 07/31/15 56.5 3.55 4.00
EBAY 150731C00057000 C 07/31/15 57.0 3.15 3.60
EBAY 150731C00057500 C 07/31/15 57.5 2.81 3.25
EBAY 150731C00058000 C 07/31/15 58.0 2.50 2.92
EBAY 150731C00058500 C 07/31/15 58.5 2.22 2.60
EBAY 150731C00059000 C 07/31/15 59.0 2.05 2.25
EBAY 150731C00059500 C 07/31/15 59.5 1.81 1.91
EBAY 150731C00060000 C 07/31/15 60.0 1.57 1.69
EBAY 150731C00060500 C 07/31/15 60.5 1.36 1.48
EBAY 150731C00061000 C 07/31/15 61.0 1.16 1.35
EBAY 150731C00061500 C 07/31/15 61.5 1.00 1.17
EBAY 150731C00062000 C 07/31/15 62.0 0.84 1.01
EBAY 150731C00062500 C 07/31/15 62.5 0.70 0.87
EBAY 150731C00063000 C 07/31/15 63.0 0.59 0.74
EBAY 150731C00063500 C 07/31/15 63.5 0.52 0.63
EBAY 150731C00064000 C 07/31/15 64.0 0.45 0.54
EBAY 150731C00064500 C 07/31/15 64.5 0.36 0.46
EBAY 150731C00065000 C 07/31/15 65.0 0.31 0.43
EBAY 150731C00065500 C 07/31/15 65.5 0.27 0.33
EBAY 150731C00066000 C 07/31/15 66.0 0.22 0.30
EBAY 150731C00066500 C 07/31/15 66.5 0.17 0.30
EBAY 150731C00067000 C 07/31/15 67.0 0.15 0.27
EBAY 150731C00067500 C 07/31/15 67.5 0.12 0.25
EBAY 150731C00068000 C 07/31/15 68.0 0.07 0.22
EBAY 150731C00069000 C 07/31/15 69.0 0.00 0.19
EBAY 150731C00070000 C 07/31/15 70.0 0.00 0.16
EBAY 150731P00050000 P 07/31/15 50.0 0.00 0.18
EBAY 150731P00052000 P 07/31/15 52.0 0.08 0.24
EBAY 150731P00053000 P 07/31/15 53.0 0.20 0.32
EBAY 150731P00053500 P 07/31/15 53.5 0.29 0.34
EBAY 150731P00054000 P 07/31/15 54.0 0.32 0.43
EBAY 150731P00054500 P 07/31/15 54.5 0.39 0.50
EBAY 150731P00055000 P 07/31/15 55.0 0.48 0.54
EBAY 150731P00055500 P 07/31/15 55.5 0.55 0.68
EBAY 150731P00056000 P 07/31/15 56.0 0.66 0.74
EBAY 150731P00056500 P 07/31/15 56.5 0.75 0.88
EBAY 150731P00057000 P 07/31/15 57.0 0.91 1.00
EBAY 150731P00057500 P 07/31/15 57.5 1.02 1.16
EBAY 150731P00058000 P 07/31/15 58.0 1.18 1.35
EBAY 150731P00058500 P 07/31/15 58.5 1.42 1.54
EBAY 150731P00059000 P 07/31/15 59.0 1.63 1.76
EBAY 150731P00059500 P 07/31/15 59.5 1.91 2.01
EBAY 150731P00060000 P 07/31/15 60.0 2.17 2.28
EBAY 150731P00060500 P 07/31/15 60.5 2.33 2.63
EBAY 150731P00061000 P 07/31/15 61.0 2.62 2.91
EBAY 150731P00061500 P 07/31/15 61.5 2.94 3.25
EBAY 150731P00062000 P 07/31/15 62.0 3.25 3.60
EBAY 150731P00062500 P 07/31/15 62.5 3.60 3.95
EBAY 150731P00063000 P 07/31/15 63.0 4.00 4.35
EBAY 150731P00063500 P 07/31/15 63.5 4.40 4.75
EBAY 150731P00064000 P 07/31/15 64.0 4.80 5.20
EBAY 150731P00064500 P 07/31/15 64.5 5.10 5.80
EBAY 150731P00065000 P 07/31/15 65.0 4.35 6.25
EBAY 150731P00065500 P 07/31/15 65.5 4.75 6.75
EBAY 150731P00066000 P 07/31/15 66.0 5.10 7.20
EBAY 150731P00066500 P 07/31/15 66.5 5.50 7.65
EBAY 150731P00067000 P 07/31/15 67.0 6.00 8.10
EBAY 150731P00067500 P 07/31/15 67.5 6.40 8.60
EBAY 150731P00068000 P 07/31/15 68.0 6.90 9.10
EBAY 150731P00069000 P 07/31/15 69.0 7.50 10.05
EBAY 150731P00070000 P 07/31/15 70.0 8.55 11.65
EBAY 150807C00050000 C 08/07/15 50.0 8.65 11.20
EBAY 150807C00052000 C 08/07/15 52.0 7.30 8.10
EBAY 150807C00053000 C 08/07/15 53.0 6.40 7.60
EBAY 150807C00054000 C 08/07/15 54.0 5.50 6.60
EBAY 150807C00054500 C 08/07/15 54.5 5.10 6.15
EBAY 150807C00055000 C 08/07/15 55.0 4.70 5.65
EBAY 150807C00055500 C 08/07/15 55.5 4.30 4.90
EBAY 150807C00056000 C 08/07/15 56.0 4.00 4.50
EBAY 150807C00056500 C 08/07/15 56.5 3.60 4.10
EBAY 150807C00057000 C 08/07/15 57.0 3.25 3.75
EBAY 150807C00057500 C 08/07/15 57.5 3.05 3.25
EBAY 150807C00058000 C 08/07/15 58.0 2.59 3.05
EBAY 150807C00058500 C 08/07/15 58.5 2.32 2.73
EBAY 150807C00059000 C 08/07/15 59.0 2.16 2.44
EBAY 150807C00059500 C 08/07/15 59.5 1.92 2.05
EBAY 150807C00060000 C 08/07/15 60.0 1.69 1.80
EBAY 150807C00060500 C 08/07/15 60.5 1.48 1.63
EBAY 150807C00061000 C 08/07/15 61.0 1.28 1.43
EBAY 150807C00061500 C 08/07/15 61.5 1.12 1.23
EBAY 150807C00062000 C 08/07/15 62.0 0.97 1.10
EBAY 150807C00062500 C 08/07/15 62.5 0.81 0.97
EBAY 150807C00063000 C 08/07/15 63.0 0.70 0.84
EBAY 150807C00063500 C 08/07/15 63.5 0.60 0.73
EBAY 150807C00064000 C 08/07/15 64.0 0.50 0.63
EBAY 150807C00064500 C 08/07/15 64.5 0.45 0.54
EBAY 150807C00065000 C 08/07/15 65.0 0.34 0.49
EBAY 150807C00065500 C 08/07/15 65.5 0.28 0.44
EBAY 150807C00066000 C 08/07/15 66.0 0.26 0.40
EBAY 150807C00066500 C 08/07/15 66.5 0.22 0.35
EBAY 150807C00067000 C 08/07/15 67.0 0.19 0.32
EBAY 150807C00067500 C 08/07/15 67.5 0.10 0.29
EBAY 150807C00068000 C 08/07/15 68.0 0.11 0.26
EBAY 150807C00068500 C 08/07/15 68.5 0.08 0.24
EBAY 150807C00069000 C 08/07/15 69.0 0.07 0.21
EBAY 150807C00070000 C 08/07/15 70.0 0.05 0.17
EBAY 150807P00050000 P 08/07/15 50.0 0.00 0.20
EBAY 150807P00052000 P 08/07/15 52.0 0.11 0.29
EBAY 150807P00053000 P 08/07/15 53.0 0.31 0.39
EBAY 150807P00054000 P 08/07/15 54.0 0.42 0.48
EBAY 150807P00054500 P 08/07/15 54.5 0.48 0.58
EBAY 150807P00055000 P 08/07/15 55.0 0.56 0.68
EBAY 150807P00055500 P 08/07/15 55.5 0.64 0.78
EBAY 150807P00056000 P 08/07/15 56.0 0.72 0.90
EBAY 150807P00056500 P 08/07/15 56.5 0.86 1.03
EBAY 150807P00057000 P 08/07/15 57.0 0.97 1.18
EBAY 150807P00057500 P 08/07/15 57.5 1.14 1.30
EBAY 150807P00058000 P 08/07/15 58.0 1.30 1.55
EBAY 150807P00058500 P 08/07/15 58.5 1.51 1.66
EBAY 150807P00059000 P 08/07/15 59.0 1.70 1.90
EBAY 150807P00059500 P 08/07/15 59.5 1.96 2.13
EBAY 150807P00060000 P 08/07/15 60.0 2.22 2.40
EBAY 150807P00060500 P 08/07/15 60.5 2.45 2.70
EBAY 150807P00061000 P 08/07/15 61.0 2.74 3.05
EBAY 150807P00061500 P 08/07/15 61.5 3.05 3.35
EBAY 150807P00062000 P 08/07/15 62.0 3.35 3.70
EBAY 150807P00062500 P 08/07/15 62.5 3.75 4.10
EBAY 150807P00063000 P 08/07/15 63.0 4.10 4.45
EBAY 150807P00063500 P 08/07/15 63.5 4.65 4.85
EBAY 150807P00064000 P 08/07/15 64.0 4.90 5.30
EBAY 150807P00064500 P 08/07/15 64.5 5.30 5.90
EBAY 150807P00065000 P 08/07/15 65.0 4.45 6.35
EBAY 150807P00065500 P 08/07/15 65.5 4.80 6.80
EBAY 150807P00066000 P 08/07/15 66.0 5.20 7.25
EBAY 150807P00066500 P 08/07/15 66.5 5.45 7.70
EBAY 150807P00067000 P 08/07/15 67.0 5.75 8.20
EBAY 150807P00067500 P 08/07/15 67.5 6.25 8.65
EBAY 150807P00068000 P 08/07/15 68.0 6.70 9.10
EBAY 150807P00068500 P 08/07/15 68.5 7.10 9.60
EBAY 150807P00069000 P 08/07/15 69.0 7.70 10.15
EBAY 150807P00070000 P 08/07/15 70.0 8.45 11.85
EBAY 150821C00032500 C 08/21/15 32.5 26.35 28.05
EBAY 150821C00035000 C 08/21/15 35.0 23.80 25.50
EBAY 150821C00037500 C 08/21/15 37.5 21.30 23.00
EBAY 150821C00040000 C 08/21/15 40.0 18.90 20.45
EBAY 150821C00042500 C 08/21/15 42.5 16.40 18.35
EBAY 150821C00045000 C 08/21/15 45.0 13.90 15.85
EBAY 150821C00047500 C 08/21/15 47.5 11.65 13.10
EBAY 150821C00050000 C 08/21/15 50.0 9.25 10.45
EBAY 150821C00052500 C 08/21/15 52.5 7.00 8.10
EBAY 150821C00055000 C 08/21/15 55.0 5.00 5.65
EBAY 150821C00057500 C 08/21/15 57.5 3.30 3.45
EBAY 150821C00060000 C 08/21/15 60.0 1.95 2.03
EBAY 150821C00062500 C 08/21/15 62.5 1.05 1.13
EBAY 150821C00065000 C 08/21/15 65.0 0.53 0.59
EBAY 150821C00067500 C 08/21/15 67.5 0.28 0.32
EBAY 150821C00070000 C 08/21/15 70.0 0.13 0.17
EBAY 150821C00075000 C 08/21/15 75.0 0.01 0.11
EBAY 150821C00080000 C 08/21/15 80.0 0.00 0.06
EBAY 150821C00085000 C 08/21/15 85.0 0.00 0.04
EBAY 150821C00090000 C 08/21/15 90.0 0.00 0.02
EBAY 150821P00032500 P 08/21/15 32.5 0.00 0.02
EBAY 150821P00035000 P 08/21/15 35.0 0.00 0.04
EBAY 150821P00037500 P 08/21/15 37.5 0.00 0.05
EBAY 150821P00040000 P 08/21/15 40.0 0.00 0.06
EBAY 150821P00042500 P 08/21/15 42.5 0.00 0.08
EBAY 150821P00045000 P 08/21/15 45.0 0.00 0.09
EBAY 150821P00047500 P 08/21/15 47.5 0.03 0.13
EBAY 150821P00050000 P 08/21/15 50.0 0.20 0.23
EBAY 150821P00052500 P 08/21/15 52.5 0.38 0.42
EBAY 150821P00055000 P 08/21/15 55.0 0.75 0.80
EBAY 150821P00057500 P 08/21/15 57.5 1.40 1.47
EBAY 150821P00060000 P 08/21/15 60.0 2.52 2.60
EBAY 150821P00062500 P 08/21/15 62.5 4.10 4.20
EBAY 150821P00065000 P 08/21/15 65.0 5.85 6.30
EBAY 150821P00067500 P 08/21/15 67.5 6.60 8.70
EBAY 150821P00070000 P 08/21/15 70.0 8.85 11.10
EBAY 150821P00075000 P 08/21/15 75.0 13.40 16.35
EBAY 150821P00080000 P 08/21/15 80.0 18.40 21.35
EBAY 150821P00085000 P 08/21/15 85.0 23.50 27.45
EBAY 150821P00090000 P 08/21/15 90.0 28.50 31.65
EBAY 150918C00050000 C 09/18/15 50.0 9.40 10.75
EBAY 150918C00052500 C 09/18/15 52.5 7.20 8.35
EBAY 150918C00055000 C 09/18/15 55.0 5.20 5.70
EBAY 150918C00057500 C 09/18/15 57.5 3.65 3.85
EBAY 150918C00060000 C 09/18/15 60.0 2.36 2.43
EBAY 150918C00062500 C 09/18/15 62.5 1.39 1.47
EBAY 150918C00065000 C 09/18/15 65.0 0.80 0.86
EBAY 150918C00067500 C 09/18/15 67.5 0.44 0.49
EBAY 150918C00070000 C 09/18/15 70.0 0.25 0.28
EBAY 150918C00075000 C 09/18/15 75.0 0.08 0.17
EBAY 150918C00080000 C 09/18/15 80.0 0.02 0.11
EBAY 150918C00085000 C 09/18/15 85.0 0.00 0.08
EBAY 150918C00090000 C 09/18/15 90.0 0.00 0.05
EBAY 150918P00050000 P 09/18/15 50.0 0.28 0.34
EBAY 150918P00052500 P 09/18/15 52.5 0.56 0.60
EBAY 150918P00055000 P 09/18/15 55.0 0.98 1.06
EBAY 150918P00057500 P 09/18/15 57.5 1.75 1.84
EBAY 150918P00060000 P 09/18/15 60.0 2.90 3.05
EBAY 150918P00062500 P 09/18/15 62.5 4.40 4.55
EBAY 150918P00065000 P 09/18/15 65.0 6.10 6.55
EBAY 150918P00067500 P 09/18/15 67.5 6.95 8.80
EBAY 150918P00070000 P 09/18/15 70.0 9.00 11.55
EBAY 150918P00075000 P 09/18/15 75.0 14.00 16.40
EBAY 150918P00080000 P 09/18/15 80.0 19.00 21.95
EBAY 150918P00085000 P 09/18/15 85.0 23.80 26.35
EBAY 150918P00090000 P 09/18/15 90.0 28.50 32.30
EBAY 151016C00037500 C 10/16/15 37.5 21.10 23.55
EBAY 151016C00040000 C 10/16/15 40.0 18.90 21.05
EBAY 151016C00042500 C 10/16/15 42.5 16.50 18.30
EBAY 151016C00045000 C 10/16/15 45.0 13.85 15.80
EBAY 151016C00047500 C 10/16/15 47.5 11.80 13.30
EBAY 151016C00050000 C 10/16/15 50.0 9.50 10.80
EBAY 151016C00052500 C 10/16/15 52.5 7.50 8.45
EBAY 151016C00055000 C 10/16/15 55.0 5.65 6.10
EBAY 151016C00057500 C 10/16/15 57.5 4.15 4.30
EBAY 151016C00060000 C 10/16/15 60.0 2.83 2.93
EBAY 151016C00062500 C 10/16/15 62.5 1.85 1.94
EBAY 151016C00065000 C 10/16/15 65.0 1.16 1.27
EBAY 151016C00067500 C 10/16/15 67.5 0.72 0.82
EBAY 151016C00070000 C 10/16/15 70.0 0.45 0.48
EBAY 151016C00075000 C 10/16/15 75.0 0.17 0.31
EBAY 151016C00080000 C 10/16/15 80.0 0.07 0.16
EBAY 151016C00085000 C 10/16/15 85.0 0.02 0.11
EBAY 151016C00090000 C 10/16/15 90.0 0.00 0.09
EBAY 151016P00037500 P 10/16/15 37.5 0.00 0.09
EBAY 151016P00040000 P 10/16/15 40.0 0.01 0.11
EBAY 151016P00042500 P 10/16/15 42.5 0.05 0.14
EBAY 151016P00045000 P 10/16/15 45.0 0.09 0.22
EBAY 151016P00047500 P 10/16/15 47.5 0.23 0.33
EBAY 151016P00050000 P 10/16/15 50.0 0.50 0.54
EBAY 151016P00052500 P 10/16/15 52.5 0.81 0.88
EBAY 151016P00055000 P 10/16/15 55.0 1.36 1.45
EBAY 151016P00057500 P 10/16/15 57.5 2.18 2.29
EBAY 151016P00060000 P 10/16/15 60.0 3.30 3.45
EBAY 151016P00062500 P 10/16/15 62.5 4.85 5.00
EBAY 151016P00065000 P 10/16/15 65.0 6.65 6.80
EBAY 151016P00067500 P 10/16/15 67.5 8.50 9.05
EBAY 151016P00070000 P 10/16/15 70.0 9.00 11.75
EBAY 151016P00075000 P 10/16/15 75.0 14.00 16.45
EBAY 151016P00080000 P 10/16/15 80.0 19.00 21.55
EBAY 151016P00085000 P 10/16/15 85.0 24.00 26.50
EBAY 151016P00090000 P 10/16/15 90.0 28.40 31.50
EBAY 160115C00025000 C 01/15/16 25.0 32.60 36.20
EBAY 160115C00028000 C 01/15/16 28.0 29.50 33.40
EBAY 160115C00030000 C 01/15/16 30.0 27.70 31.25
EBAY 160115C00033000 C 01/15/16 33.0 24.60 28.60
EBAY 160115C00035000 C 01/15/16 35.0 22.90 26.35
EBAY 160115C00038000 C 01/15/16 38.0 20.75 23.65
EBAY 160115C00040000 C 01/15/16 40.0 17.85 20.60
EBAY 160115C00042500 C 01/15/16 42.5 16.50 18.50
EBAY 160115C00043000 C 01/15/16 43.0 14.85 18.70
EBAY 160115C00045000 C 01/15/16 45.0 14.45 15.95
EBAY 160115C00047500 C 01/15/16 47.5 12.15 13.45
EBAY 160115C00048000 C 01/15/16 48.0 11.10 12.95
EBAY 160115C00050000 C 01/15/16 50.0 10.20 11.00
EBAY 160115C00052500 C 01/15/16 52.5 8.00 9.30
EBAY 160115C00055000 C 01/15/16 55.0 6.55 7.00
EBAY 160115C00057500 C 01/15/16 57.5 5.20 5.40
EBAY 160115C00060000 C 01/15/16 60.0 4.00 4.20
EBAY 160115C00062500 C 01/15/16 62.5 2.95 3.05
EBAY 160115C00065000 C 01/15/16 65.0 2.10 2.28
EBAY 160115C00067500 C 01/15/16 67.5 1.46 1.64
EBAY 160115C00070000 C 01/15/16 70.0 1.07 1.21
EBAY 160115C00075000 C 01/15/16 75.0 0.52 0.66
EBAY 160115C00080000 C 01/15/16 80.0 0.28 0.48
EBAY 160115C00085000 C 01/15/16 85.0 0.15 0.33
EBAY 160115C00090000 C 01/15/16 90.0 0.08 0.24
EBAY 160115P00025000 P 01/15/16 25.0 0.01 0.08
EBAY 160115P00028000 P 01/15/16 28.0 0.00 0.19
EBAY 160115P00030000 P 01/15/16 30.0 0.00 0.13
EBAY 160115P00033000 P 01/15/16 33.0 0.00 0.33
EBAY 160115P00035000 P 01/15/16 35.0 0.10 0.20
EBAY 160115P00038000 P 01/15/16 38.0 0.00 0.46
EBAY 160115P00040000 P 01/15/16 40.0 0.15 0.28
EBAY 160115P00042500 P 01/15/16 42.5 0.27 0.38
EBAY 160115P00043000 P 01/15/16 43.0 0.22 0.69
EBAY 160115P00045000 P 01/15/16 45.0 0.42 0.55
EBAY 160115P00047500 P 01/15/16 47.5 0.63 0.79
EBAY 160115P00048000 P 01/15/16 48.0 0.67 0.80
EBAY 160115P00050000 P 01/15/16 50.0 1.00 1.13
EBAY 160115P00052500 P 01/15/16 52.5 1.49 1.59
EBAY 160115P00055000 P 01/15/16 55.0 2.24 2.29
EBAY 160115P00057500 P 01/15/16 57.5 3.15 3.30
EBAY 160115P00060000 P 01/15/16 60.0 4.25 4.45
EBAY 160115P00062500 P 01/15/16 62.5 5.75 6.00
EBAY 160115P00065000 P 01/15/16 65.0 7.40 7.65
EBAY 160115P00067500 P 01/15/16 67.5 9.35 9.65
EBAY 160115P00070000 P 01/15/16 70.0 11.20 11.85
EBAY 160115P00075000 P 01/15/16 75.0 13.80 16.45
EBAY 160115P00080000 P 01/15/16 80.0 19.00 21.45
EBAY 160115P00085000 P 01/15/16 85.0 23.75 26.45
EBAY 160115P00090000 P 01/15/16 90.0 28.50 31.45
EBAY 170120C00025000 C 01/20/17 25.0 33.00 37.80
EBAY 170120C00027500 C 01/20/17 27.5 30.60 35.35
EBAY 170120C00030000 C 01/20/17 30.0 28.50 33.00
EBAY 170120C00035000 C 01/20/17 35.0 24.00 28.40
EBAY 170120C00037500 C 01/20/17 37.5 21.55 26.20
EBAY 170120C00040000 C 01/20/17 40.0 19.10 23.80
EBAY 170120C00042500 C 01/20/17 42.5 18.20 21.55
EBAY 170120C00045000 C 01/20/17 45.0 16.10 19.10
EBAY 170120C00050000 C 01/20/17 50.0 12.15 14.15
EBAY 170120C00052500 C 01/20/17 52.5 10.90 12.45
EBAY 170120C00055000 C 01/20/17 55.0 9.60 10.85
EBAY 170120C00057500 C 01/20/17 57.5 8.20 9.35
EBAY 170120C00060000 C 01/20/17 60.0 7.20 8.10
EBAY 170120C00062500 C 01/20/17 62.5 5.80 7.00
EBAY 170120C00065000 C 01/20/17 65.0 4.75 6.00
EBAY 170120C00067500 C 01/20/17 67.5 3.90 5.15
EBAY 170120C00070000 C 01/20/17 70.0 3.50 4.40
EBAY 170120C00075000 C 01/20/17 75.0 1.94 3.25
EBAY 170120C00080000 C 01/20/17 80.0 1.12 2.45
EBAY 170120C00085000 C 01/20/17 85.0 0.61 1.86
EBAY 170120C00090000 C 01/20/17 90.0 0.25 1.44
EBAY 170120P00025000 P 01/20/17 25.0 0.00 0.45
EBAY 170120P00027500 P 01/20/17 27.5 0.00 0.49
EBAY 170120P00030000 P 01/20/17 30.0 0.00 0.67
EBAY 170120P00035000 P 01/20/17 35.0 0.13 1.00
EBAY 170120P00037500 P 01/20/17 37.5 0.30 1.22
EBAY 170120P00040000 P 01/20/17 40.0 0.54 1.50
EBAY 170120P00042500 P 01/20/17 42.5 0.86 1.85
EBAY 170120P00045000 P 01/20/17 45.0 1.40 2.28
EBAY 170120P00050000 P 01/20/17 50.0 2.45 3.45
EBAY 170120P00052500 P 01/20/17 52.5 3.40 4.25
EBAY 170120P00055000 P 01/20/17 55.0 4.50 5.10
EBAY 170120P00057500 P 01/20/17 57.5 5.25 6.20
EBAY 170120P00060000 P 01/20/17 60.0 6.45 7.20
EBAY 170120P00062500 P 01/20/17 62.5 7.85 8.80
EBAY 170120P00065000 P 01/20/17 65.0 9.30 11.45
EBAY 170120P00067500 P 01/20/17 67.5 10.95 13.20
EBAY 170120P00070000 P 01/20/17 70.0 12.75 14.65
EBAY 170120P00075000 P 01/20/17 75.0 16.65 19.00
EBAY 170120P00080000 P 01/20/17 80.0 18.75 22.70
EBAY 170120P00085000 P 01/20/17 85.0 23.40 27.50
EBAY 170120P00090000 P 01/20/17 90.0 28.60 32.95

OPRA data is delayed 15 minutes.