Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Ebay Inc (EBAY)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160212C00018000 C 02/12/16 18.0 3.85 5.10
EBAY 160212C00019000 C 02/12/16 19.0 2.46 4.05
EBAY 160212C00020000 C 02/12/16 20.0 1.85 2.37
EBAY 160212C00020500 C 02/12/16 20.5 1.45 2.12
EBAY 160212C00021000 C 02/12/16 21.0 1.03 1.51
EBAY 160212C00021500 C 02/12/16 21.5 0.69 0.75
EBAY 160212C00022000 C 02/12/16 22.0 0.38 0.42
EBAY 160212C00022500 C 02/12/16 22.5 0.18 0.21
EBAY 160212C00023000 C 02/12/16 23.0 0.07 0.10
EBAY 160212C00023500 C 02/12/16 23.5 0.02 0.05
EBAY 160212C00024000 C 02/12/16 24.0 0.00 0.03
EBAY 160212C00024500 C 02/12/16 24.5 0.00 0.02
EBAY 160212C00025000 C 02/12/16 25.0 0.00 0.03
EBAY 160212C00025500 C 02/12/16 25.5 0.00 0.03
EBAY 160212C00026000 C 02/12/16 26.0 0.00 0.03
EBAY 160212C00026500 C 02/12/16 26.5 0.00 0.06
EBAY 160212C00027000 C 02/12/16 27.0 0.00 0.03
EBAY 160212C00027500 C 02/12/16 27.5 0.00 0.05
EBAY 160212C00028000 C 02/12/16 28.0 0.00 0.05
EBAY 160212C00028500 C 02/12/16 28.5 0.00 0.04
EBAY 160212C00029000 C 02/12/16 29.0 0.00 0.02
EBAY 160212C00029500 C 02/12/16 29.5 0.00 0.03
EBAY 160212C00030000 C 02/12/16 30.0 0.00 0.04
EBAY 160212C00030500 C 02/12/16 30.5 0.00 0.10
EBAY 160212C00031000 C 02/12/16 31.0 0.00 0.10
EBAY 160212C00031500 C 02/12/16 31.5 0.00 0.12
EBAY 160212C00032000 C 02/12/16 32.0 0.00 0.12
EBAY 160212C00032500 C 02/12/16 32.5 0.00 0.38
EBAY 160212C00033000 C 02/12/16 33.0 0.00 0.38
EBAY 160212C00033500 C 02/12/16 33.5 0.00 0.38
EBAY 160212C00034000 C 02/12/16 34.0 0.00 0.38
EBAY 160212C00034500 C 02/12/16 34.5 0.00 0.38
EBAY 160212C00035000 C 02/12/16 35.0 0.00 0.38
EBAY 160212C00035500 C 02/12/16 35.5 0.00 0.38
EBAY 160212C00036000 C 02/12/16 36.0 0.00 0.38
EBAY 160212C00036500 C 02/12/16 36.5 0.00 0.38
EBAY 160212C00037000 C 02/12/16 37.0 0.00 0.38
EBAY 160212C00037500 C 02/12/16 37.5 0.00 0.38
EBAY 160212C00038000 C 02/12/16 38.0 0.00 0.38
EBAY 160212C00038500 C 02/12/16 38.5 0.00 0.38
EBAY 160212C00039000 C 02/12/16 39.0 0.00 0.38
EBAY 160212C00039500 C 02/12/16 39.5 0.00 0.38
EBAY 160212P00018000 P 02/12/16 18.0 0.00 0.06
EBAY 160212P00019000 P 02/12/16 19.0 0.00 0.11
EBAY 160212P00020000 P 02/12/16 20.0 0.02 0.04
EBAY 160212P00020500 P 02/12/16 20.5 0.04 0.07
EBAY 160212P00021000 P 02/12/16 21.0 0.09 0.13
EBAY 160212P00021500 P 02/12/16 21.5 0.19 0.24
EBAY 160212P00022000 P 02/12/16 22.0 0.38 0.42
EBAY 160212P00022500 P 02/12/16 22.5 0.66 0.73
EBAY 160212P00023000 P 02/12/16 23.0 0.99 1.14
EBAY 160212P00023500 P 02/12/16 23.5 1.17 1.66
EBAY 160212P00024000 P 02/12/16 24.0 1.56 2.14
EBAY 160212P00024500 P 02/12/16 24.5 2.00 2.63
EBAY 160212P00025000 P 02/12/16 25.0 2.41 3.10
EBAY 160212P00025500 P 02/12/16 25.5 2.89 3.65
EBAY 160212P00026000 P 02/12/16 26.0 3.40 4.15
EBAY 160212P00026500 P 02/12/16 26.5 3.90 4.65
EBAY 160212P00027000 P 02/12/16 27.0 4.55 5.15
EBAY 160212P00027500 P 02/12/16 27.5 5.05 5.65
EBAY 160212P00028000 P 02/12/16 28.0 5.25 6.15
EBAY 160212P00028500 P 02/12/16 28.5 5.80 6.65
EBAY 160212P00029000 P 02/12/16 29.0 6.35 7.10
EBAY 160212P00029500 P 02/12/16 29.5 6.75 7.65
EBAY 160212P00030000 P 02/12/16 30.0 7.55 8.15
EBAY 160212P00030500 P 02/12/16 30.5 6.85 10.10
EBAY 160212P00031000 P 02/12/16 31.0 7.35 9.40
EBAY 160212P00031500 P 02/12/16 31.5 7.85 10.80
EBAY 160212P00032000 P 02/12/16 32.0 8.40 10.20
EBAY 160212P00032500 P 02/12/16 32.5 8.90 10.80
EBAY 160212P00033000 P 02/12/16 33.0 9.35 12.55
EBAY 160212P00033500 P 02/12/16 33.5 9.85 11.70
EBAY 160212P00034000 P 02/12/16 34.0 10.35 12.20
EBAY 160212P00034500 P 02/12/16 34.5 10.85 12.70
EBAY 160212P00035000 P 02/12/16 35.0 11.25 13.20
EBAY 160212P00035500 P 02/12/16 35.5 11.80 13.85
EBAY 160212P00036000 P 02/12/16 36.0 12.40 15.05
EBAY 160212P00036500 P 02/12/16 36.5 12.90 16.10
EBAY 160212P00037000 P 02/12/16 37.0 13.40 16.40
EBAY 160212P00037500 P 02/12/16 37.5 13.80 17.05
EBAY 160212P00038000 P 02/12/16 38.0 14.30 17.55
EBAY 160212P00038500 P 02/12/16 38.5 14.85 18.10
EBAY 160212P00039000 P 02/12/16 39.0 15.30 18.55
EBAY 160212P00039500 P 02/12/16 39.5 15.80 19.10
EBAY 160219C00015000 C 02/19/16 15.0 6.85 7.65
EBAY 160219C00016000 C 02/19/16 16.0 5.90 6.60
EBAY 160219C00017000 C 02/19/16 17.0 4.90 5.60
EBAY 160219C00017500 C 02/19/16 17.5 4.40 5.10
EBAY 160219C00018000 C 02/19/16 18.0 3.90 4.60
EBAY 160219C00018500 C 02/19/16 18.5 3.40 4.15
EBAY 160219C00019000 C 02/19/16 19.0 2.96 3.65
EBAY 160219C00019500 C 02/19/16 19.5 2.48 3.15
EBAY 160219C00020000 C 02/19/16 20.0 2.03 2.68
EBAY 160219C00020500 C 02/19/16 20.5 1.61 2.18
EBAY 160219C00021000 C 02/19/16 21.0 1.24 1.32
EBAY 160219C00021500 C 02/19/16 21.5 0.90 0.96
EBAY 160219C00022000 C 02/19/16 22.0 0.61 0.66
EBAY 160219C00022500 C 02/19/16 22.5 0.40 0.44
EBAY 160219C00023000 C 02/19/16 23.0 0.26 0.28
EBAY 160219C00023500 C 02/19/16 23.5 0.16 0.19
EBAY 160219C00024000 C 02/19/16 24.0 0.11 0.13
EBAY 160219C00024500 C 02/19/16 24.5 0.07 0.09
EBAY 160219C00025000 C 02/19/16 25.0 0.04 0.06
EBAY 160219C00025500 C 02/19/16 25.5 0.02 0.05
EBAY 160219C00026000 C 02/19/16 26.0 0.01 0.03
EBAY 160219C00026500 C 02/19/16 26.5 0.01 0.03
EBAY 160219C00027000 C 02/19/16 27.0 0.00 0.04
EBAY 160219C00027500 C 02/19/16 27.5 0.00 0.02
EBAY 160219C00028000 C 02/19/16 28.0 0.00 0.02
EBAY 160219C00028500 C 02/19/16 28.5 0.00 0.02
EBAY 160219C00029000 C 02/19/16 29.0 0.00 0.02
EBAY 160219C00029500 C 02/19/16 29.5 0.00 0.03
EBAY 160219C00030000 C 02/19/16 30.0 0.00 0.01
EBAY 160219C00030500 C 02/19/16 30.5 0.00 0.03
EBAY 160219C00031000 C 02/19/16 31.0 0.00 0.03
EBAY 160219C00031500 C 02/19/16 31.5 0.00 0.03
EBAY 160219C00032000 C 02/19/16 32.0 0.00 0.04
EBAY 160219C00032500 C 02/19/16 32.5 0.00 0.04
EBAY 160219C00033000 C 02/19/16 33.0 0.00 0.04
EBAY 160219C00033500 C 02/19/16 33.5 0.00 0.04
EBAY 160219C00034000 C 02/19/16 34.0 0.00 0.03
EBAY 160219C00034500 C 02/19/16 34.5 0.00 0.03
EBAY 160219C00035000 C 02/19/16 35.0 0.00 0.03
EBAY 160219C00035500 C 02/19/16 35.5 0.00 0.03
EBAY 160219C00036000 C 02/19/16 36.0 0.00 0.03
EBAY 160219C00036500 C 02/19/16 36.5 0.00 0.03
EBAY 160219C00037000 C 02/19/16 37.0 0.00 0.03
EBAY 160219C00037500 C 02/19/16 37.5 0.00 0.03
EBAY 160219C00040000 C 02/19/16 40.0 0.00 0.03
EBAY 160219P00015000 P 02/19/16 15.0 0.00 0.04
EBAY 160219P00016000 P 02/19/16 16.0 0.00 0.04
EBAY 160219P00017000 P 02/19/16 17.0 0.00 0.04
EBAY 160219P00017500 P 02/19/16 17.5 0.01 0.03
EBAY 160219P00018000 P 02/19/16 18.0 0.01 0.04
EBAY 160219P00018500 P 02/19/16 18.5 0.02 0.05
EBAY 160219P00019000 P 02/19/16 19.0 0.04 0.07
EBAY 160219P00019500 P 02/19/16 19.5 0.06 0.10
EBAY 160219P00020000 P 02/19/16 20.0 0.11 0.13
EBAY 160219P00020500 P 02/19/16 20.5 0.17 0.20
EBAY 160219P00021000 P 02/19/16 21.0 0.27 0.30
EBAY 160219P00021500 P 02/19/16 21.5 0.41 0.45
EBAY 160219P00022000 P 02/19/16 22.0 0.62 0.66
EBAY 160219P00022500 P 02/19/16 22.5 0.89 0.95
EBAY 160219P00023000 P 02/19/16 23.0 1.22 1.31
EBAY 160219P00023500 P 02/19/16 23.5 1.63 1.71
EBAY 160219P00024000 P 02/19/16 24.0 1.88 2.23
EBAY 160219P00024500 P 02/19/16 24.5 2.04 2.68
EBAY 160219P00025000 P 02/19/16 25.0 2.49 3.20
EBAY 160219P00025500 P 02/19/16 25.5 2.97 3.65
EBAY 160219P00026000 P 02/19/16 26.0 3.40 4.15
EBAY 160219P00026500 P 02/19/16 26.5 3.90 4.65
EBAY 160219P00027000 P 02/19/16 27.0 4.50 5.15
EBAY 160219P00027500 P 02/19/16 27.5 5.05 5.65
EBAY 160219P00028000 P 02/19/16 28.0 5.40 6.15
EBAY 160219P00028500 P 02/19/16 28.5 5.90 6.65
EBAY 160219P00029000 P 02/19/16 29.0 6.40 7.15
EBAY 160219P00029500 P 02/19/16 29.5 6.90 7.65
EBAY 160219P00030000 P 02/19/16 30.0 7.40 8.15
EBAY 160219P00030500 P 02/19/16 30.5 7.10 8.95
EBAY 160219P00031000 P 02/19/16 31.0 7.60 9.20
EBAY 160219P00031500 P 02/19/16 31.5 8.10 9.95
EBAY 160219P00032000 P 02/19/16 32.0 8.35 11.50
EBAY 160219P00032500 P 02/19/16 32.5 8.80 10.80
EBAY 160219P00033000 P 02/19/16 33.0 9.35 11.30
EBAY 160219P00033500 P 02/19/16 33.5 10.65 11.85
EBAY 160219P00034000 P 02/19/16 34.0 10.35 12.30
EBAY 160219P00034500 P 02/19/16 34.5 11.60 12.80
EBAY 160219P00035000 P 02/19/16 35.0 11.35 13.35
EBAY 160219P00035500 P 02/19/16 35.5 12.65 13.90
EBAY 160219P00036000 P 02/19/16 36.0 13.10 15.60
EBAY 160219P00036500 P 02/19/16 36.5 12.85 14.75
EBAY 160219P00037000 P 02/19/16 37.0 13.35 15.30
EBAY 160219P00037500 P 02/19/16 37.5 13.85 15.70
EBAY 160219P00040000 P 02/19/16 40.0 17.00 18.40
EBAY 160226C00017000 C 02/26/16 17.0 4.85 6.30
EBAY 160226C00018000 C 02/26/16 18.0 3.85 5.30
EBAY 160226C00019000 C 02/26/16 19.0 2.91 4.35
EBAY 160226C00019500 C 02/26/16 19.5 2.50 3.90
EBAY 160226C00020000 C 02/26/16 20.0 2.03 2.91
EBAY 160226C00020500 C 02/26/16 20.5 1.66 2.15
EBAY 160226C00021000 C 02/26/16 21.0 1.36 1.70
EBAY 160226C00021500 C 02/26/16 21.5 1.04 1.13
EBAY 160226C00022000 C 02/26/16 22.0 0.77 0.82
EBAY 160226C00022500 C 02/26/16 22.5 0.54 0.59
EBAY 160226C00023000 C 02/26/16 23.0 0.37 0.42
EBAY 160226C00023500 C 02/26/16 23.5 0.24 0.32
EBAY 160226C00024000 C 02/26/16 24.0 0.15 0.24
EBAY 160226C00024500 C 02/26/16 24.5 0.10 0.15
EBAY 160226C00025000 C 02/26/16 25.0 0.01 0.12
EBAY 160226C00025500 C 02/26/16 25.5 0.00 0.28
EBAY 160226C00026000 C 02/26/16 26.0 0.00 0.23
EBAY 160226C00026500 C 02/26/16 26.5 0.00 0.17
EBAY 160226C00027000 C 02/26/16 27.0 0.00 0.38
EBAY 160226C00027500 C 02/26/16 27.5 0.00 0.13
EBAY 160226C00028000 C 02/26/16 28.0 0.01 0.38
EBAY 160226C00028500 C 02/26/16 28.5 0.00 0.38
EBAY 160226C00029000 C 02/26/16 29.0 0.00 0.38
EBAY 160226C00029500 C 02/26/16 29.5 0.00 0.38
EBAY 160226C00030000 C 02/26/16 30.0 0.00 0.38
EBAY 160226C00030500 C 02/26/16 30.5 0.00 0.38
EBAY 160226C00031000 C 02/26/16 31.0 0.00 0.38
EBAY 160226C00031500 C 02/26/16 31.5 0.00 0.38
EBAY 160226C00032000 C 02/26/16 32.0 0.00 0.38
EBAY 160226C00032500 C 02/26/16 32.5 0.00 0.38
EBAY 160226C00033000 C 02/26/16 33.0 0.00 0.38
EBAY 160226C00033500 C 02/26/16 33.5 0.00 0.38
EBAY 160226C00034000 C 02/26/16 34.0 0.00 0.38
EBAY 160226C00034500 C 02/26/16 34.5 0.00 0.38
EBAY 160226C00035000 C 02/26/16 35.0 0.00 0.38
EBAY 160226C00035500 C 02/26/16 35.5 0.00 0.38
EBAY 160226C00036000 C 02/26/16 36.0 0.00 0.38
EBAY 160226P00017000 P 02/26/16 17.0 0.00 0.38
EBAY 160226P00018000 P 02/26/16 18.0 0.00 0.38
EBAY 160226P00019000 P 02/26/16 19.0 0.00 0.38
EBAY 160226P00019500 P 02/26/16 19.5 0.00 0.32
EBAY 160226P00020000 P 02/26/16 20.0 0.09 0.38
EBAY 160226P00020500 P 02/26/16 20.5 0.14 0.32
EBAY 160226P00021000 P 02/26/16 21.0 0.39 0.44
EBAY 160226P00021500 P 02/26/16 21.5 0.56 0.60
EBAY 160226P00022000 P 02/26/16 22.0 0.78 0.83
EBAY 160226P00022500 P 02/26/16 22.5 1.04 1.11
EBAY 160226P00023000 P 02/26/16 23.0 1.21 1.46
EBAY 160226P00023500 P 02/26/16 23.5 1.71 1.85
EBAY 160226P00024000 P 02/26/16 24.0 2.01 2.24
EBAY 160226P00024500 P 02/26/16 24.5 2.51 2.76
EBAY 160226P00025000 P 02/26/16 25.0 2.34 3.25
EBAY 160226P00025500 P 02/26/16 25.5 2.46 3.70
EBAY 160226P00026000 P 02/26/16 26.0 2.95 4.20
EBAY 160226P00026500 P 02/26/16 26.5 3.30 4.70
EBAY 160226P00027000 P 02/26/16 27.0 3.80 5.20
EBAY 160226P00027500 P 02/26/16 27.5 4.70 5.70
EBAY 160226P00028000 P 02/26/16 28.0 4.75 6.25
EBAY 160226P00028500 P 02/26/16 28.5 5.25 6.70
EBAY 160226P00029000 P 02/26/16 29.0 4.85 7.85
EBAY 160226P00029500 P 02/26/16 29.5 5.30 8.45
EBAY 160226P00030000 P 02/26/16 30.0 6.70 8.20
EBAY 160226P00030500 P 02/26/16 30.5 7.25 8.70
EBAY 160226P00031000 P 02/26/16 31.0 6.80 9.30
EBAY 160226P00031500 P 02/26/16 31.5 8.25 9.70
EBAY 160226P00032000 P 02/26/16 32.0 7.80 10.75
EBAY 160226P00032500 P 02/26/16 32.5 8.30 12.05
EBAY 160226P00033000 P 02/26/16 33.0 8.80 12.60
EBAY 160226P00033500 P 02/26/16 33.5 9.30 13.10
EBAY 160226P00034000 P 02/26/16 34.0 9.80 13.60
EBAY 160226P00034500 P 02/26/16 34.5 10.30 14.10
EBAY 160226P00035000 P 02/26/16 35.0 10.80 14.60
EBAY 160226P00035500 P 02/26/16 35.5 11.30 15.10
EBAY 160226P00036000 P 02/26/16 36.0 11.80 15.60
EBAY 160304C00017000 C 03/04/16 17.0 4.85 6.35
EBAY 160304C00018000 C 03/04/16 18.0 3.90 5.35
EBAY 160304C00018500 C 03/04/16 18.5 3.45 4.80
EBAY 160304C00019000 C 03/04/16 19.0 2.99 4.35
EBAY 160304C00019500 C 03/04/16 19.5 2.55 3.90
EBAY 160304C00020000 C 03/04/16 20.0 2.15 2.84
EBAY 160304C00020500 C 03/04/16 20.5 1.81 2.32
EBAY 160304C00021000 C 03/04/16 21.0 1.44 1.68
EBAY 160304C00021500 C 03/04/16 21.5 1.15 1.25
EBAY 160304C00022000 C 03/04/16 22.0 0.88 0.95
EBAY 160304C00022500 C 03/04/16 22.5 0.66 0.71
EBAY 160304C00023000 C 03/04/16 23.0 0.47 0.52
EBAY 160304C00023500 C 03/04/16 23.5 0.34 0.38
EBAY 160304C00024000 C 03/04/16 24.0 0.22 0.29
EBAY 160304C00024500 C 03/04/16 24.5 0.15 0.21
EBAY 160304C00025000 C 03/04/16 25.0 0.10 0.16
EBAY 160304C00025500 C 03/04/16 25.5 0.03 0.19
EBAY 160304C00026000 C 03/04/16 26.0 0.01 0.12
EBAY 160304C00026500 C 03/04/16 26.5 0.00 0.15
EBAY 160304C00027000 C 03/04/16 27.0 0.00 0.17
EBAY 160304C00027500 C 03/04/16 27.5 0.01 0.06
EBAY 160304C00028000 C 03/04/16 28.0 0.00 0.38
EBAY 160304C00028500 C 03/04/16 28.5 0.00 0.38
EBAY 160304C00029000 C 03/04/16 29.0 0.00 0.38
EBAY 160304C00029500 C 03/04/16 29.5 0.00 0.38
EBAY 160304C00030000 C 03/04/16 30.0 0.00 0.38
EBAY 160304C00030500 C 03/04/16 30.5 0.00 0.38
EBAY 160304C00031000 C 03/04/16 31.0 0.00 0.38
EBAY 160304C00031500 C 03/04/16 31.5 0.00 0.38
EBAY 160304C00032000 C 03/04/16 32.0 0.00 0.38
EBAY 160304C00032500 C 03/04/16 32.5 0.00 0.38
EBAY 160304C00033000 C 03/04/16 33.0 0.00 0.38
EBAY 160304C00033500 C 03/04/16 33.5 0.00 0.38
EBAY 160304C00034000 C 03/04/16 34.0 0.00 0.38
EBAY 160304C00034500 C 03/04/16 34.5 0.00 0.38
EBAY 160304C00035000 C 03/04/16 35.0 0.00 0.38
EBAY 160304P00017000 P 03/04/16 17.0 0.00 0.38
EBAY 160304P00018000 P 03/04/16 18.0 0.00 0.38
EBAY 160304P00018500 P 03/04/16 18.5 0.00 0.31
EBAY 160304P00019000 P 03/04/16 19.0 0.00 0.38
EBAY 160304P00019500 P 03/04/16 19.5 0.00 0.38
EBAY 160304P00020000 P 03/04/16 20.0 0.25 0.30
EBAY 160304P00020500 P 03/04/16 20.5 0.35 0.40
EBAY 160304P00021000 P 03/04/16 21.0 0.49 0.54
EBAY 160304P00021500 P 03/04/16 21.5 0.67 0.71
EBAY 160304P00022000 P 03/04/16 22.0 0.89 0.94
EBAY 160304P00022500 P 03/04/16 22.5 1.06 1.22
EBAY 160304P00023000 P 03/04/16 23.0 1.32 1.56
EBAY 160304P00023500 P 03/04/16 23.5 1.70 1.93
EBAY 160304P00024000 P 03/04/16 24.0 2.12 2.31
EBAY 160304P00024500 P 03/04/16 24.5 2.52 2.98
EBAY 160304P00025000 P 03/04/16 25.0 2.18 3.25
EBAY 160304P00025500 P 03/04/16 25.5 2.63 3.80
EBAY 160304P00026000 P 03/04/16 26.0 2.91 4.25
EBAY 160304P00026500 P 03/04/16 26.5 3.85 4.75
EBAY 160304P00027000 P 03/04/16 27.0 3.80 5.25
EBAY 160304P00027500 P 03/04/16 27.5 4.20 5.75
EBAY 160304P00028000 P 03/04/16 28.0 4.80 6.25
EBAY 160304P00028500 P 03/04/16 28.5 5.80 6.70
EBAY 160304P00029000 P 03/04/16 29.0 5.20 7.25
EBAY 160304P00029500 P 03/04/16 29.5 5.40 7.75
EBAY 160304P00030000 P 03/04/16 30.0 6.65 8.35
EBAY 160304P00030500 P 03/04/16 30.5 6.45 9.05
EBAY 160304P00031000 P 03/04/16 31.0 6.90 10.35
EBAY 160304P00031500 P 03/04/16 31.5 7.30 11.05
EBAY 160304P00032000 P 03/04/16 32.0 7.80 10.35
EBAY 160304P00032500 P 03/04/16 32.5 9.70 10.85
EBAY 160304P00033000 P 03/04/16 33.0 10.10 11.60
EBAY 160304P00033500 P 03/04/16 33.5 10.55 12.10
EBAY 160304P00034000 P 03/04/16 34.0 9.80 13.55
EBAY 160304P00034500 P 03/04/16 34.5 10.35 14.05
EBAY 160304P00035000 P 03/04/16 35.0 10.80 14.55
EBAY 160311C00017000 C 03/11/16 17.0 4.75 6.40
EBAY 160311C00018000 C 03/11/16 18.0 3.95 5.45
EBAY 160311C00019000 C 03/11/16 19.0 3.05 4.50
EBAY 160311C00019500 C 03/11/16 19.5 2.60 3.95
EBAY 160311C00020000 C 03/11/16 20.0 2.18 2.82
EBAY 160311C00020500 C 03/11/16 20.5 1.82 2.72
EBAY 160311C00021000 C 03/11/16 21.0 1.52 1.72
EBAY 160311C00021500 C 03/11/16 21.5 1.22 1.36
EBAY 160311C00022000 C 03/11/16 22.0 0.97 1.04
EBAY 160311C00022500 C 03/11/16 22.5 0.74 0.80
EBAY 160311C00023000 C 03/11/16 23.0 0.55 0.60
EBAY 160311C00023500 C 03/11/16 23.5 0.38 0.48
EBAY 160311C00024000 C 03/11/16 24.0 0.28 0.35
EBAY 160311C00024500 C 03/11/16 24.5 0.19 0.26
EBAY 160311C00025000 C 03/11/16 25.0 0.13 0.20
EBAY 160311C00025500 C 03/11/16 25.5 0.08 0.16
EBAY 160311C00026000 C 03/11/16 26.0 0.03 0.17
EBAY 160311C00026500 C 03/11/16 26.5 0.01 0.20
EBAY 160311C00027000 C 03/11/16 27.0 0.01 0.13
EBAY 160311C00027500 C 03/11/16 27.5 0.00 0.13
EBAY 160311C00028000 C 03/11/16 28.0 0.00 0.38
EBAY 160311C00028500 C 03/11/16 28.5 0.00 0.38
EBAY 160311C00029000 C 03/11/16 29.0 0.00 0.38
EBAY 160311C00029500 C 03/11/16 29.5 0.00 0.38
EBAY 160311C00030000 C 03/11/16 30.0 0.00 0.38
EBAY 160311C00030500 C 03/11/16 30.5 0.00 0.38
EBAY 160311C00031000 C 03/11/16 31.0 0.00 0.38
EBAY 160311C00031500 C 03/11/16 31.5 0.00 0.38
EBAY 160311C00032000 C 03/11/16 32.0 0.00 0.38
EBAY 160311C00032500 C 03/11/16 32.5 0.00 0.38
EBAY 160311C00033000 C 03/11/16 33.0 0.00 0.38
EBAY 160311C00033500 C 03/11/16 33.5 0.00 0.38
EBAY 160311C00034000 C 03/11/16 34.0 0.00 0.38
EBAY 160311C00034500 C 03/11/16 34.5 0.00 0.38
EBAY 160311C00035000 C 03/11/16 35.0 0.00 0.38
EBAY 160311P00017000 P 03/11/16 17.0 0.00 0.38
EBAY 160311P00018000 P 03/11/16 18.0 0.00 0.38
EBAY 160311P00019000 P 03/11/16 19.0 0.01 0.24
EBAY 160311P00019500 P 03/11/16 19.5 0.14 0.40
EBAY 160311P00020000 P 03/11/16 20.0 0.31 0.36
EBAY 160311P00020500 P 03/11/16 20.5 0.42 0.48
EBAY 160311P00021000 P 03/11/16 21.0 0.57 0.62
EBAY 160311P00021500 P 03/11/16 21.5 0.75 0.80
EBAY 160311P00022000 P 03/11/16 22.0 0.97 1.03
EBAY 160311P00022500 P 03/11/16 22.5 1.16 1.31
EBAY 160311P00023000 P 03/11/16 23.0 1.31 1.63
EBAY 160311P00023500 P 03/11/16 23.5 1.56 2.03
EBAY 160311P00024000 P 03/11/16 24.0 1.97 2.41
EBAY 160311P00024500 P 03/11/16 24.5 2.33 2.89
EBAY 160311P00025000 P 03/11/16 25.0 2.23 3.40
EBAY 160311P00025500 P 03/11/16 25.5 2.53 3.85
EBAY 160311P00026000 P 03/11/16 26.0 2.91 4.40
EBAY 160311P00026500 P 03/11/16 26.5 3.30 4.90
EBAY 160311P00027000 P 03/11/16 27.0 3.75 5.35
EBAY 160311P00027500 P 03/11/16 27.5 4.10 5.90
EBAY 160311P00028000 P 03/11/16 28.0 4.65 6.35
EBAY 160311P00028500 P 03/11/16 28.5 5.05 6.85
EBAY 160311P00029000 P 03/11/16 29.0 5.70 7.30
EBAY 160311P00029500 P 03/11/16 29.5 6.50 7.85
EBAY 160311P00030000 P 03/11/16 30.0 5.90 8.85
EBAY 160311P00030500 P 03/11/16 30.5 6.45 8.80
EBAY 160311P00031000 P 03/11/16 31.0 7.20 9.40
EBAY 160311P00031500 P 03/11/16 31.5 7.50 9.80
EBAY 160311P00032000 P 03/11/16 32.0 7.80 11.60
EBAY 160311P00032500 P 03/11/16 32.5 8.50 10.85
EBAY 160311P00033000 P 03/11/16 33.0 9.00 11.60
EBAY 160311P00033500 P 03/11/16 33.5 9.30 12.95
EBAY 160311P00034000 P 03/11/16 34.0 9.80 13.55
EBAY 160311P00034500 P 03/11/16 34.5 11.60 12.85
EBAY 160311P00035000 P 03/11/16 35.0 11.00 13.35
EBAY 160318C00016000 C 03/18/16 16.0 5.95 6.70
EBAY 160318C00017000 C 03/18/16 17.0 4.95 5.70
EBAY 160318C00018000 C 03/18/16 18.0 4.05 4.75
EBAY 160318C00019000 C 03/18/16 19.0 3.15 3.80
EBAY 160318C00020000 C 03/18/16 20.0 2.35 2.61
EBAY 160318C00021000 C 03/18/16 21.0 1.65 1.72
EBAY 160318C00022500 C 03/18/16 22.5 0.84 0.88
EBAY 160318C00024000 C 03/18/16 24.0 0.36 0.39
EBAY 160318C00025000 C 03/18/16 25.0 0.18 0.22
EBAY 160318C00026000 C 03/18/16 26.0 0.09 0.12
EBAY 160318C00027500 C 03/18/16 27.5 0.03 0.05
EBAY 160318C00029000 C 03/18/16 29.0 0.00 0.02
EBAY 160318C00030000 C 03/18/16 30.0 0.00 0.01
EBAY 160318C00031000 C 03/18/16 31.0 0.00 0.02
EBAY 160318C00032500 C 03/18/16 32.5 0.00 0.04
EBAY 160318C00034000 C 03/18/16 34.0 0.00 0.04
EBAY 160318C00035000 C 03/18/16 35.0 0.00 0.04
EBAY 160318P00016000 P 03/18/16 16.0 0.04 0.07
EBAY 160318P00017000 P 03/18/16 17.0 0.07 0.10
EBAY 160318P00018000 P 03/18/16 18.0 0.13 0.15
EBAY 160318P00019000 P 03/18/16 19.0 0.22 0.25
EBAY 160318P00020000 P 03/18/16 20.0 0.38 0.42
EBAY 160318P00021000 P 03/18/16 21.0 0.65 0.70
EBAY 160318P00022500 P 03/18/16 22.5 1.32 1.38
EBAY 160318P00024000 P 03/18/16 24.0 2.34 2.41
EBAY 160318P00025000 P 03/18/16 25.0 3.05 3.30
EBAY 160318P00026000 P 03/18/16 26.0 3.85 4.20
EBAY 160318P00027500 P 03/18/16 27.5 4.95 5.65
EBAY 160318P00029000 P 03/18/16 29.0 6.40 7.15
EBAY 160318P00030000 P 03/18/16 30.0 7.40 8.15
EBAY 160318P00031000 P 03/18/16 31.0 8.10 9.15
EBAY 160318P00032500 P 03/18/16 32.5 8.90 11.80
EBAY 160318P00034000 P 03/18/16 34.0 10.40 13.55
EBAY 160318P00035000 P 03/18/16 35.0 12.05 13.55
EBAY 160324C00014000 C 03/24/16 14.0 7.65 9.40
EBAY 160324C00015000 C 03/24/16 15.0 6.70 8.40
EBAY 160324C00016000 C 03/24/16 16.0 5.75 7.40
EBAY 160324C00016500 C 03/24/16 16.5 5.25 6.90
EBAY 160324C00017000 C 03/24/16 17.0 4.80 6.40
EBAY 160324C00017500 C 03/24/16 17.5 4.30 6.00
EBAY 160324C00018000 C 03/24/16 18.0 3.85 5.45
EBAY 160324C00018500 C 03/24/16 18.5 3.40 5.10
EBAY 160324C00019000 C 03/24/16 19.0 3.00 4.50
EBAY 160324C00019500 C 03/24/16 19.5 2.60 4.00
EBAY 160324C00020000 C 03/24/16 20.0 2.27 3.20
EBAY 160324C00020500 C 03/24/16 20.5 1.96 2.39
EBAY 160324C00021000 C 03/24/16 21.0 1.62 2.04
EBAY 160324C00021500 C 03/24/16 21.5 1.35 1.49
EBAY 160324C00022000 C 03/24/16 22.0 1.11 1.18
EBAY 160324C00022500 C 03/24/16 22.5 0.87 0.94
EBAY 160324C00023000 C 03/24/16 23.0 0.68 0.74
EBAY 160324C00023500 C 03/24/16 23.5 0.52 0.57
EBAY 160324C00024000 C 03/24/16 24.0 0.40 0.43
EBAY 160324C00024500 C 03/24/16 24.5 0.27 0.34
EBAY 160324C00025000 C 03/24/16 25.0 0.20 0.26
EBAY 160324C00025500 C 03/24/16 25.5 0.14 0.21
EBAY 160324C00026000 C 03/24/16 26.0 0.10 0.15
EBAY 160324C00026500 C 03/24/16 26.5 0.05 0.37
EBAY 160324C00027000 C 03/24/16 27.0 0.05 0.35
EBAY 160324C00027500 C 03/24/16 27.5 0.03 0.11
EBAY 160324C00028000 C 03/24/16 28.0 0.01 0.37
EBAY 160324C00028500 C 03/24/16 28.5 0.00 0.38
EBAY 160324C00029000 C 03/24/16 29.0 0.00 0.38
EBAY 160324C00029500 C 03/24/16 29.5 0.00 0.38
EBAY 160324C00030000 C 03/24/16 30.0 0.00 0.38
EBAY 160324C00030500 C 03/24/16 30.5 0.00 0.38
EBAY 160324C00031000 C 03/24/16 31.0 0.00 0.38
EBAY 160324C00031500 C 03/24/16 31.5 0.00 0.38
EBAY 160324C00032000 C 03/24/16 32.0 0.00 0.38
EBAY 160324C00032500 C 03/24/16 32.5 0.00 0.38
EBAY 160324C00033000 C 03/24/16 33.0 0.00 0.38
EBAY 160324C00033500 C 03/24/16 33.5 0.00 0.38
EBAY 160324P00014000 P 03/24/16 14.0 0.00 0.38
EBAY 160324P00015000 P 03/24/16 15.0 0.00 0.38
EBAY 160324P00016000 P 03/24/16 16.0 0.00 0.50
EBAY 160324P00016500 P 03/24/16 16.5 0.00 0.38
EBAY 160324P00017000 P 03/24/16 17.0 0.00 0.38
EBAY 160324P00017500 P 03/24/16 17.5 0.01 0.37
EBAY 160324P00018000 P 03/24/16 18.0 0.01 0.38
EBAY 160324P00018500 P 03/24/16 18.5 0.05 0.37
EBAY 160324P00019000 P 03/24/16 19.0 0.21 0.37
EBAY 160324P00019500 P 03/24/16 19.5 0.31 0.37
EBAY 160324P00020000 P 03/24/16 20.0 0.40 0.47
EBAY 160324P00020500 P 03/24/16 20.5 0.53 0.60
EBAY 160324P00021000 P 03/24/16 21.0 0.68 0.76
EBAY 160324P00021500 P 03/24/16 21.5 0.88 0.94
EBAY 160324P00022000 P 03/24/16 22.0 1.10 1.17
EBAY 160324P00022500 P 03/24/16 22.5 1.31 1.45
EBAY 160324P00023000 P 03/24/16 23.0 1.61 1.75
EBAY 160324P00023500 P 03/24/16 23.5 1.68 2.18
EBAY 160324P00024000 P 03/24/16 24.0 2.33 2.50
EBAY 160324P00024500 P 03/24/16 24.5 2.56 2.95
EBAY 160324P00025000 P 03/24/16 25.0 2.74 3.50
EBAY 160324P00025500 P 03/24/16 25.5 2.55 3.85
EBAY 160324P00026000 P 03/24/16 26.0 3.30 4.35
EBAY 160324P00026500 P 03/24/16 26.5 3.55 4.85
EBAY 160324P00027000 P 03/24/16 27.0 3.80 5.40
EBAY 160324P00027500 P 03/24/16 27.5 4.25 5.90
EBAY 160324P00028000 P 03/24/16 28.0 4.70 6.40
EBAY 160324P00028500 P 03/24/16 28.5 5.20 6.90
EBAY 160324P00029000 P 03/24/16 29.0 6.15 7.35
EBAY 160324P00029500 P 03/24/16 29.5 6.50 7.85
EBAY 160324P00030000 P 03/24/16 30.0 7.15 8.25
EBAY 160324P00030500 P 03/24/16 30.5 6.35 10.10
EBAY 160324P00031000 P 03/24/16 31.0 6.95 9.55
EBAY 160324P00031500 P 03/24/16 31.5 7.35 11.10
EBAY 160324P00032000 P 03/24/16 32.0 7.95 10.40
EBAY 160324P00032500 P 03/24/16 32.5 8.40 10.80
EBAY 160324P00033000 P 03/24/16 33.0 8.80 12.60
EBAY 160324P00033500 P 03/24/16 33.5 9.45 12.30
EBAY 160415C00015000 C 04/15/16 15.0 6.90 7.75
EBAY 160415C00016000 C 04/15/16 16.0 5.95 6.70
EBAY 160415C00017500 C 04/15/16 17.5 4.60 5.30
EBAY 160415C00019000 C 04/15/16 19.0 3.30 3.95
EBAY 160415C00020000 C 04/15/16 20.0 2.55 2.84
EBAY 160415C00021000 C 04/15/16 21.0 1.89 1.96
EBAY 160415C00022500 C 04/15/16 22.5 1.09 1.14
EBAY 160415C00024000 C 04/15/16 24.0 0.55 0.59
EBAY 160415C00025000 C 04/15/16 25.0 0.33 0.36
EBAY 160415C00026000 C 04/15/16 26.0 0.19 0.22
EBAY 160415C00027500 C 04/15/16 27.5 0.08 0.10
EBAY 160415C00029000 C 04/15/16 29.0 0.02 0.05
EBAY 160415C00030000 C 04/15/16 30.0 0.00 0.03
EBAY 160415C00031000 C 04/15/16 31.0 0.00 0.03
EBAY 160415C00032500 C 04/15/16 32.5 0.00 0.03
EBAY 160415C00034000 C 04/15/16 34.0 0.00 0.03
EBAY 160415C00035000 C 04/15/16 35.0 0.00 0.03
EBAY 160415C00037500 C 04/15/16 37.5 0.00 0.03
EBAY 160415C00040000 C 04/15/16 40.0 0.00 0.03
EBAY 160415P00015000 P 04/15/16 15.0 0.04 0.09
EBAY 160415P00016000 P 04/15/16 16.0 0.08 0.13
EBAY 160415P00017500 P 04/15/16 17.5 0.17 0.23
EBAY 160415P00019000 P 04/15/16 19.0 0.37 0.42
EBAY 160415P00020000 P 04/15/16 20.0 0.58 0.63
EBAY 160415P00021000 P 04/15/16 21.0 0.88 0.94
EBAY 160415P00022500 P 04/15/16 22.5 1.54 1.62
EBAY 160415P00024000 P 04/15/16 24.0 2.49 2.58
EBAY 160415P00025000 P 04/15/16 25.0 3.05 3.40
EBAY 160415P00026000 P 04/15/16 26.0 3.65 4.35
EBAY 160415P00027500 P 04/15/16 27.5 5.00 5.75
EBAY 160415P00029000 P 04/15/16 29.0 6.40 7.20
EBAY 160415P00030000 P 04/15/16 30.0 7.35 8.15
EBAY 160415P00031000 P 04/15/16 31.0 8.35 9.20
EBAY 160415P00032500 P 04/15/16 32.5 9.70 11.25
EBAY 160415P00034000 P 04/15/16 34.0 10.95 13.60
EBAY 160415P00035000 P 04/15/16 35.0 11.10 13.60
EBAY 160415P00037500 P 04/15/16 37.5 13.45 16.05
EBAY 160415P00040000 P 04/15/16 40.0 16.40 18.45
EBAY 160715C00015000 C 07/15/16 15.0 6.85 9.10
EBAY 160715C00016000 C 07/15/16 16.0 6.25 7.10
EBAY 160715C00017500 C 07/15/16 17.5 5.00 5.80
EBAY 160715C00019000 C 07/15/16 19.0 3.80 4.20
EBAY 160715C00020000 C 07/15/16 20.0 3.15 3.45
EBAY 160715C00021000 C 07/15/16 21.0 2.53 2.64
EBAY 160715C00022500 C 07/15/16 22.5 1.75 1.82
EBAY 160715C00024000 C 07/15/16 24.0 1.14 1.22
EBAY 160715C00025000 C 07/15/16 25.0 0.83 0.91
EBAY 160715C00026000 C 07/15/16 26.0 0.60 0.68
EBAY 160715C00027500 C 07/15/16 27.5 0.35 0.41
EBAY 160715C00029000 C 07/15/16 29.0 0.19 0.26
EBAY 160715C00030000 C 07/15/16 30.0 0.13 0.19
EBAY 160715C00031000 C 07/15/16 31.0 0.08 0.14
EBAY 160715C00032500 C 07/15/16 32.5 0.04 0.09
EBAY 160715C00034000 C 07/15/16 34.0 0.01 0.06
EBAY 160715C00035000 C 07/15/16 35.0 0.00 0.05
EBAY 160715C00036000 C 07/15/16 36.0 0.00 0.04
EBAY 160715C00037500 C 07/15/16 37.5 0.00 0.04
EBAY 160715C00040000 C 07/15/16 40.0 0.00 0.03
EBAY 160715C00042500 C 07/15/16 42.5 0.00 0.03
EBAY 160715P00015000 P 07/15/16 15.0 0.21 0.27
EBAY 160715P00016000 P 07/15/16 16.0 0.31 0.37
EBAY 160715P00017500 P 07/15/16 17.5 0.52 0.58
EBAY 160715P00019000 P 07/15/16 19.0 0.83 0.90
EBAY 160715P00020000 P 07/15/16 20.0 1.13 1.20
EBAY 160715P00021000 P 07/15/16 21.0 1.49 1.57
EBAY 160715P00022500 P 07/15/16 22.5 2.19 2.27
EBAY 160715P00024000 P 07/15/16 24.0 3.05 3.20
EBAY 160715P00025000 P 07/15/16 25.0 3.75 3.90
EBAY 160715P00026000 P 07/15/16 26.0 4.50 4.65
EBAY 160715P00027500 P 07/15/16 27.5 5.30 5.95
EBAY 160715P00029000 P 07/15/16 29.0 6.10 7.55
EBAY 160715P00030000 P 07/15/16 30.0 6.45 8.50
EBAY 160715P00031000 P 07/15/16 31.0 8.20 9.40
EBAY 160715P00032500 P 07/15/16 32.5 9.60 10.85
EBAY 160715P00034000 P 07/15/16 34.0 11.20 12.50
EBAY 160715P00035000 P 07/15/16 35.0 12.10 14.90
EBAY 160715P00036000 P 07/15/16 36.0 11.65 14.55
EBAY 160715P00037500 P 07/15/16 37.5 14.45 15.90
EBAY 160715P00040000 P 07/15/16 40.0 15.60 18.45
EBAY 160715P00042500 P 07/15/16 42.5 18.65 21.70
EBAY 170120C00012500 C 01/20/17 12.5 9.55 10.95
EBAY 170120C00015000 C 01/20/17 15.0 7.55 8.65
EBAY 170120C00017500 C 01/20/17 17.5 5.65 5.85
EBAY 170120C00020000 C 01/20/17 20.0 3.95 4.15
EBAY 170120C00022500 C 01/20/17 22.5 2.64 2.78
EBAY 170120C00025000 C 01/20/17 25.0 1.65 1.78
EBAY 170120C00027500 C 01/20/17 27.5 0.99 1.09
EBAY 170120C00030000 C 01/20/17 30.0 0.56 0.65
EBAY 170120C00032500 C 01/20/17 32.5 0.31 0.38
EBAY 170120C00035000 C 01/20/17 35.0 0.16 0.22
EBAY 170120C00037500 C 01/20/17 37.5 0.09 0.14
EBAY 170120C00040000 C 01/20/17 40.0 0.04 0.09
EBAY 170120C00042500 C 01/20/17 42.5 0.02 0.07
EBAY 170120P00012500 P 01/20/17 12.5 0.28 0.34
EBAY 170120P00015000 P 01/20/17 15.0 0.57 0.65
EBAY 170120P00017500 P 01/20/17 17.5 1.05 1.16
EBAY 170120P00020000 P 01/20/17 20.0 1.83 1.94
EBAY 170120P00022500 P 01/20/17 22.5 2.97 3.10
EBAY 170120P00025000 P 01/20/17 25.0 4.45 4.60
EBAY 170120P00027500 P 01/20/17 27.5 6.30 6.45
EBAY 170120P00030000 P 01/20/17 30.0 8.35 8.55
EBAY 170120P00032500 P 01/20/17 32.5 10.60 10.80
EBAY 170120P00035000 P 01/20/17 35.0 12.30 13.50
EBAY 170120P00037500 P 01/20/17 37.5 13.90 17.65
EBAY 170120P00040000 P 01/20/17 40.0 15.60 18.45
EBAY 170120P00042500 P 01/20/17 42.5 18.10 20.80
EBAY 180119C00012500 C 01/19/18 12.5 8.70 12.80
EBAY 180119C00015000 C 01/19/18 15.0 8.30 8.65
EBAY 180119C00017500 C 01/19/18 17.5 6.55 6.85
EBAY 180119C00020000 C 01/19/18 20.0 5.00 5.30
EBAY 180119C00022500 C 01/19/18 22.5 3.75 4.05
EBAY 180119C00025000 C 01/19/18 25.0 2.80 2.99
EBAY 180119C00027500 C 01/19/18 27.5 2.00 2.21
EBAY 180119C00030000 C 01/19/18 30.0 1.45 1.61
EBAY 180119C00032500 C 01/19/18 32.5 1.02 1.16
EBAY 180119C00035000 C 01/19/18 35.0 0.63 0.83
EBAY 180119C00037500 C 01/19/18 37.5 0.43 0.64
EBAY 180119C00040000 C 01/19/18 40.0 0.28 0.47
EBAY 180119C00042500 C 01/19/18 42.5 0.18 0.35
EBAY 180119P00012500 P 01/19/18 12.5 0.56 0.76
EBAY 180119P00015000 P 01/19/18 15.0 1.08 1.24
EBAY 180119P00017500 P 01/19/18 17.5 1.74 1.93
EBAY 180119P00020000 P 01/19/18 20.0 2.60 2.89
EBAY 180119P00022500 P 01/19/18 22.5 3.80 4.10
EBAY 180119P00025000 P 01/19/18 25.0 5.15 5.60
EBAY 180119P00027500 P 01/19/18 27.5 6.85 7.35
EBAY 180119P00030000 P 01/19/18 30.0 8.80 9.30
EBAY 180119P00032500 P 01/19/18 32.5 10.90 11.40
EBAY 180119P00035000 P 01/19/18 35.0 13.10 13.60
EBAY 180119P00037500 P 01/19/18 37.5 15.45 15.90
EBAY 180119P00040000 P 01/19/18 40.0 15.70 19.90
EBAY 180119P00042500 P 01/19/18 42.5 18.10 22.70

OPRA data is delayed 15 minutes.