Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Ebay Inc (EBAY)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 140801C00040000 C 08/01/14 40.0 10.75 13.55
EBAY 140801C00041500 C 08/01/14 41.5 9.25 11.30
EBAY 140801C00042000 C 08/01/14 42.0 8.75 12.05
EBAY 140801C00042500 C 08/01/14 42.5 8.25 11.55
EBAY 140801C00043000 C 08/01/14 43.0 9.20 9.80
EBAY 140801C00043500 C 08/01/14 43.5 8.70 9.30
EBAY 140801C00044000 C 08/01/14 44.0 8.20 8.80
EBAY 140801C00044500 C 08/01/14 44.5 7.95 8.30
EBAY 140801C00045000 C 08/01/14 45.0 7.45 7.80
EBAY 140801C00045500 C 08/01/14 45.5 6.95 7.30
EBAY 140801C00046000 C 08/01/14 46.0 6.45 6.80
EBAY 140801C00046500 C 08/01/14 46.5 5.95 6.30
EBAY 140801C00047000 C 08/01/14 47.0 5.45 5.80
EBAY 140801C00047500 C 08/01/14 47.5 4.95 5.30
EBAY 140801C00048000 C 08/01/14 48.0 4.45 4.80
EBAY 140801C00048500 C 08/01/14 48.5 3.95 4.30
EBAY 140801C00049000 C 08/01/14 49.0 3.50 3.80
EBAY 140801C00049500 C 08/01/14 49.5 3.00 3.30
EBAY 140801C00050000 C 08/01/14 50.0 2.53 2.82
EBAY 140801C00050500 C 08/01/14 50.5 2.25 2.33
EBAY 140801C00051000 C 08/01/14 51.0 1.75 1.87
EBAY 140801C00051500 C 08/01/14 51.5 1.32 1.41
EBAY 140801C00052000 C 08/01/14 52.0 0.97 0.99
EBAY 140801C00052500 C 08/01/14 52.5 0.63 0.64
EBAY 140801C00053000 C 08/01/14 53.0 0.37 0.39
EBAY 140801C00053500 C 08/01/14 53.5 0.20 0.22
EBAY 140801C00054000 C 08/01/14 54.0 0.11 0.12
EBAY 140801C00054500 C 08/01/14 54.5 0.06 0.07
EBAY 140801C00055000 C 08/01/14 55.0 0.03 0.04
EBAY 140801C00055500 C 08/01/14 55.5 0.02 0.03
EBAY 140801C00056000 C 08/01/14 56.0 0.01 0.02
EBAY 140801C00056500 C 08/01/14 56.5 0.00 0.03
EBAY 140801C00057000 C 08/01/14 57.0 0.00 0.02
EBAY 140801C00057500 C 08/01/14 57.5 0.00 0.02
EBAY 140801C00058000 C 08/01/14 58.0 0.00 0.02
EBAY 140801C00058500 C 08/01/14 58.5 0.00 0.02
EBAY 140801C00059000 C 08/01/14 59.0 0.00 0.02
EBAY 140801C00059500 C 08/01/14 59.5 0.00 0.02
EBAY 140801C00060000 C 08/01/14 60.0 0.00 0.02
EBAY 140801C00062500 C 08/01/14 62.5 0.00 0.02
EBAY 140801C00065000 C 08/01/14 65.0 0.00 0.02
EBAY 140801P00040000 P 08/01/14 40.0 0.00 0.02
EBAY 140801P00041500 P 08/01/14 41.5 0.00 0.02
EBAY 140801P00042000 P 08/01/14 42.0 0.00 0.02
EBAY 140801P00042500 P 08/01/14 42.5 0.00 0.02
EBAY 140801P00043000 P 08/01/14 43.0 0.00 0.02
EBAY 140801P00043500 P 08/01/14 43.5 0.00 0.02
EBAY 140801P00044000 P 08/01/14 44.0 0.00 0.02
EBAY 140801P00044500 P 08/01/14 44.5 0.00 0.02
EBAY 140801P00045000 P 08/01/14 45.0 0.00 0.02
EBAY 140801P00045500 P 08/01/14 45.5 0.00 0.03
EBAY 140801P00046000 P 08/01/14 46.0 0.00 0.03
EBAY 140801P00046500 P 08/01/14 46.5 0.00 0.03
EBAY 140801P00047000 P 08/01/14 47.0 0.00 0.03
EBAY 140801P00047500 P 08/01/14 47.5 0.00 0.03
EBAY 140801P00048000 P 08/01/14 48.0 0.00 0.03
EBAY 140801P00048500 P 08/01/14 48.5 0.00 0.04
EBAY 140801P00049000 P 08/01/14 49.0 0.01 0.02
EBAY 140801P00049500 P 08/01/14 49.5 0.01 0.02
EBAY 140801P00050000 P 08/01/14 50.0 0.03 0.04
EBAY 140801P00050500 P 08/01/14 50.5 0.04 0.05
EBAY 140801P00051000 P 08/01/14 51.0 0.07 0.08
EBAY 140801P00051500 P 08/01/14 51.5 0.12 0.13
EBAY 140801P00052000 P 08/01/14 52.0 0.21 0.22
EBAY 140801P00052500 P 08/01/14 52.5 0.37 0.38
EBAY 140801P00053000 P 08/01/14 53.0 0.61 0.63
EBAY 140801P00053500 P 08/01/14 53.5 0.94 0.96
EBAY 140801P00054000 P 08/01/14 54.0 1.33 1.46
EBAY 140801P00054500 P 08/01/14 54.5 1.77 1.87
EBAY 140801P00055000 P 08/01/14 55.0 2.23 2.46
EBAY 140801P00055500 P 08/01/14 55.5 2.74 2.96
EBAY 140801P00056000 P 08/01/14 56.0 3.20 3.50
EBAY 140801P00056500 P 08/01/14 56.5 3.70 4.05
EBAY 140801P00057000 P 08/01/14 57.0 4.20 4.55
EBAY 140801P00057500 P 08/01/14 57.5 4.70 5.05
EBAY 140801P00058000 P 08/01/14 58.0 5.20 5.55
EBAY 140801P00058500 P 08/01/14 58.5 5.70 6.05
EBAY 140801P00059000 P 08/01/14 59.0 6.20 6.55
EBAY 140801P00059500 P 08/01/14 59.5 6.70 7.05
EBAY 140801P00060000 P 08/01/14 60.0 7.20 7.55
EBAY 140801P00062500 P 08/01/14 62.5 8.50 10.00
EBAY 140801P00065000 P 08/01/14 65.0 11.00 12.95
EBAY 140808C00042000 C 08/08/14 42.0 8.75 12.05
EBAY 140808C00042500 C 08/08/14 42.5 8.25 11.55
EBAY 140808C00043000 C 08/08/14 43.0 9.20 9.85
EBAY 140808C00043500 C 08/08/14 43.5 8.70 9.30
EBAY 140808C00044000 C 08/08/14 44.0 8.55 8.80
EBAY 140808C00044500 C 08/08/14 44.5 7.85 8.35
EBAY 140808C00045000 C 08/08/14 45.0 7.40 7.85
EBAY 140808C00045500 C 08/08/14 45.5 6.90 7.30
EBAY 140808C00046000 C 08/08/14 46.0 6.40 6.85
EBAY 140808C00046500 C 08/08/14 46.5 5.90 6.35
EBAY 140808C00047000 C 08/08/14 47.0 5.40 5.85
EBAY 140808C00047500 C 08/08/14 47.5 4.90 5.35
EBAY 140808C00048000 C 08/08/14 48.0 4.40 4.85
EBAY 140808C00048500 C 08/08/14 48.5 3.90 4.35
EBAY 140808C00049000 C 08/08/14 49.0 3.40 3.85
EBAY 140808C00049500 C 08/08/14 49.5 2.97 3.35
EBAY 140808C00050000 C 08/08/14 50.0 2.49 2.87
EBAY 140808C00050500 C 08/08/14 50.5 2.11 2.41
EBAY 140808C00051000 C 08/08/14 51.0 1.83 1.97
EBAY 140808C00051500 C 08/08/14 51.5 1.41 1.55
EBAY 140808C00052000 C 08/08/14 52.0 1.08 1.18
EBAY 140808C00052500 C 08/08/14 52.5 0.81 0.85
EBAY 140808C00053000 C 08/08/14 53.0 0.56 0.60
EBAY 140808C00053500 C 08/08/14 53.5 0.36 0.40
EBAY 140808C00054000 C 08/08/14 54.0 0.23 0.26
EBAY 140808C00054500 C 08/08/14 54.5 0.10 0.17
EBAY 140808C00055000 C 08/08/14 55.0 0.07 0.12
EBAY 140808C00055500 C 08/08/14 55.5 0.05 0.09
EBAY 140808C00056000 C 08/08/14 56.0 0.03 0.08
EBAY 140808C00056500 C 08/08/14 56.5 0.03 0.06
EBAY 140808C00057000 C 08/08/14 57.0 0.02 0.05
EBAY 140808C00057500 C 08/08/14 57.5 0.02 0.04
EBAY 140808C00058000 C 08/08/14 58.0 0.01 0.04
EBAY 140808C00060000 C 08/08/14 60.0 0.01 0.02
EBAY 140808C00062500 C 08/08/14 62.5 0.00 0.02
EBAY 140808P00042000 P 08/08/14 42.0 0.00 0.03
EBAY 140808P00042500 P 08/08/14 42.5 0.00 0.03
EBAY 140808P00043000 P 08/08/14 43.0 0.00 0.03
EBAY 140808P00043500 P 08/08/14 43.5 0.00 0.04
EBAY 140808P00044000 P 08/08/14 44.0 0.00 0.02
EBAY 140808P00044500 P 08/08/14 44.5 0.00 0.04
EBAY 140808P00045000 P 08/08/14 45.0 0.00 0.03
EBAY 140808P00045500 P 08/08/14 45.5 0.00 0.03
EBAY 140808P00046000 P 08/08/14 46.0 0.01 0.04
EBAY 140808P00046500 P 08/08/14 46.5 0.00 0.04
EBAY 140808P00047000 P 08/08/14 47.0 0.01 0.05
EBAY 140808P00047500 P 08/08/14 47.5 0.02 0.05
EBAY 140808P00048000 P 08/08/14 48.0 0.03 0.06
EBAY 140808P00048500 P 08/08/14 48.5 0.03 0.07
EBAY 140808P00049000 P 08/08/14 49.0 0.03 0.08
EBAY 140808P00049500 P 08/08/14 49.5 0.05 0.10
EBAY 140808P00050000 P 08/08/14 50.0 0.09 0.13
EBAY 140808P00050500 P 08/08/14 50.5 0.12 0.16
EBAY 140808P00051000 P 08/08/14 51.0 0.17 0.20
EBAY 140808P00051500 P 08/08/14 51.5 0.25 0.28
EBAY 140808P00052000 P 08/08/14 52.0 0.38 0.41
EBAY 140808P00052500 P 08/08/14 52.5 0.56 0.65
EBAY 140808P00053000 P 08/08/14 53.0 0.80 0.88
EBAY 140808P00053500 P 08/08/14 53.5 1.10 1.20
EBAY 140808P00054000 P 08/08/14 54.0 1.46 1.56
EBAY 140808P00054500 P 08/08/14 54.5 1.87 2.02
EBAY 140808P00055000 P 08/08/14 55.0 2.31 2.48
EBAY 140808P00055500 P 08/08/14 55.5 2.78 3.20
EBAY 140808P00056000 P 08/08/14 56.0 3.25 3.65
EBAY 140808P00056500 P 08/08/14 56.5 3.75 4.15
EBAY 140808P00057000 P 08/08/14 57.0 4.25 4.65
EBAY 140808P00057500 P 08/08/14 57.5 4.70 5.15
EBAY 140808P00058000 P 08/08/14 58.0 5.20 5.65
EBAY 140808P00060000 P 08/08/14 60.0 7.20 7.65
EBAY 140808P00062500 P 08/08/14 62.5 8.50 10.60
EBAY 140816C00035000 C 08/16/14 35.0 15.75 19.05
EBAY 140816C00036000 C 08/16/14 36.0 14.75 18.05
EBAY 140816C00037000 C 08/16/14 37.0 13.75 17.05
EBAY 140816C00038000 C 08/16/14 38.0 13.90 14.95
EBAY 140816C00039000 C 08/16/14 39.0 11.80 15.05
EBAY 140816C00040000 C 08/16/14 40.0 11.80 13.10
EBAY 140816C00041000 C 08/16/14 41.0 11.20 11.85
EBAY 140816C00042000 C 08/16/14 42.0 10.20 10.80
EBAY 140816C00043000 C 08/16/14 43.0 9.25 9.85
EBAY 140816C00044000 C 08/16/14 44.0 8.60 8.85
EBAY 140816C00045000 C 08/16/14 45.0 7.60 7.85
EBAY 140816C00046000 C 08/16/14 46.0 6.60 6.85
EBAY 140816C00046500 C 08/16/14 46.5 6.10 6.35
EBAY 140816C00047000 C 08/16/14 47.0 5.60 5.85
EBAY 140816C00047500 C 08/16/14 47.5 5.10 5.35
EBAY 140816C00048000 C 08/16/14 48.0 4.65 4.85
EBAY 140816C00048500 C 08/16/14 48.5 4.15 4.40
EBAY 140816C00049000 C 08/16/14 49.0 3.70 3.90
EBAY 140816C00049500 C 08/16/14 49.5 3.25 3.45
EBAY 140816C00050000 C 08/16/14 50.0 2.91 2.95
EBAY 140816C00050500 C 08/16/14 50.5 2.45 2.51
EBAY 140816C00051000 C 08/16/14 51.0 2.06 2.08
EBAY 140816C00051500 C 08/16/14 51.5 1.67 1.69
EBAY 140816C00052000 C 08/16/14 52.0 1.32 1.34
EBAY 140816C00052500 C 08/16/14 52.5 1.02 1.03
EBAY 140816C00053000 C 08/16/14 53.0 0.76 0.77
EBAY 140816C00053500 C 08/16/14 53.5 0.56 0.57
EBAY 140816C00054000 C 08/16/14 54.0 0.40 0.41
EBAY 140816C00054500 C 08/16/14 54.5 0.28 0.29
EBAY 140816C00055000 C 08/16/14 55.0 0.19 0.20
EBAY 140816C00055500 C 08/16/14 55.5 0.14 0.15
EBAY 140816C00056000 C 08/16/14 56.0 0.10 0.11
EBAY 140816C00057500 C 08/16/14 57.5 0.04 0.05
EBAY 140816C00060000 C 08/16/14 60.0 0.01 0.03
EBAY 140816C00062500 C 08/16/14 62.5 0.00 0.02
EBAY 140816C00065000 C 08/16/14 65.0 0.00 0.02
EBAY 140816P00035000 P 08/16/14 35.0 0.00 0.02
EBAY 140816P00036000 P 08/16/14 36.0 0.00 0.02
EBAY 140816P00037000 P 08/16/14 37.0 0.00 0.02
EBAY 140816P00038000 P 08/16/14 38.0 0.00 0.02
EBAY 140816P00039000 P 08/16/14 39.0 0.00 0.03
EBAY 140816P00040000 P 08/16/14 40.0 0.00 0.03
EBAY 140816P00041000 P 08/16/14 41.0 0.00 0.03
EBAY 140816P00042000 P 08/16/14 42.0 0.00 0.04
EBAY 140816P00043000 P 08/16/14 43.0 0.01 0.04
EBAY 140816P00044000 P 08/16/14 44.0 0.01 0.04
EBAY 140816P00045000 P 08/16/14 45.0 0.01 0.03
EBAY 140816P00046000 P 08/16/14 46.0 0.02 0.05
EBAY 140816P00046500 P 08/16/14 46.5 0.02 0.05
EBAY 140816P00047000 P 08/16/14 47.0 0.03 0.07
EBAY 140816P00047500 P 08/16/14 47.5 0.04 0.06
EBAY 140816P00048000 P 08/16/14 48.0 0.06 0.07
EBAY 140816P00048500 P 08/16/14 48.5 0.07 0.08
EBAY 140816P00049000 P 08/16/14 49.0 0.09 0.10
EBAY 140816P00049500 P 08/16/14 49.5 0.12 0.13
EBAY 140816P00050000 P 08/16/14 50.0 0.16 0.17
EBAY 140816P00050500 P 08/16/14 50.5 0.22 0.23
EBAY 140816P00051000 P 08/16/14 51.0 0.30 0.31
EBAY 140816P00051500 P 08/16/14 51.5 0.41 0.42
EBAY 140816P00052000 P 08/16/14 52.0 0.56 0.57
EBAY 140816P00052500 P 08/16/14 52.5 0.75 0.76
EBAY 140816P00053000 P 08/16/14 53.0 0.99 1.00
EBAY 140816P00053500 P 08/16/14 53.5 1.28 1.30
EBAY 140816P00054000 P 08/16/14 54.0 1.62 1.64
EBAY 140816P00054500 P 08/16/14 54.5 2.00 2.03
EBAY 140816P00055000 P 08/16/14 55.0 2.41 2.48
EBAY 140816P00055500 P 08/16/14 55.5 2.85 2.98
EBAY 140816P00056000 P 08/16/14 56.0 3.30 3.50
EBAY 140816P00057500 P 08/16/14 57.5 4.75 5.00
EBAY 140816P00060000 P 08/16/14 60.0 7.20 7.45
EBAY 140816P00062500 P 08/16/14 62.5 9.50 10.15
EBAY 140816P00065000 P 08/16/14 65.0 11.00 12.55
EBAY 140822C00042000 C 08/22/14 42.0 9.90 11.10
EBAY 140822C00043000 C 08/22/14 43.0 9.20 9.85
EBAY 140822C00043500 C 08/22/14 43.5 8.70 9.35
EBAY 140822C00044000 C 08/22/14 44.0 8.20 8.85
EBAY 140822C00044500 C 08/22/14 44.5 7.70 8.35
EBAY 140822C00045000 C 08/22/14 45.0 7.25 7.85
EBAY 140822C00045500 C 08/22/14 45.5 6.75 7.40
EBAY 140822C00046000 C 08/22/14 46.0 6.25 6.90
EBAY 140822C00046500 C 08/22/14 46.5 5.75 6.40
EBAY 140822C00047000 C 08/22/14 47.0 5.25 5.90
EBAY 140822C00047500 C 08/22/14 47.5 4.80 5.40
EBAY 140822C00048000 C 08/22/14 48.0 4.30 4.95
EBAY 140822C00048500 C 08/22/14 48.5 3.85 4.45
EBAY 140822C00049000 C 08/22/14 49.0 3.50 3.95
EBAY 140822C00049500 C 08/22/14 49.5 3.10 3.50
EBAY 140822C00050000 C 08/22/14 50.0 2.98 3.05
EBAY 140822C00050500 C 08/22/14 50.5 2.52 2.61
EBAY 140822C00051000 C 08/22/14 51.0 2.15 2.20
EBAY 140822C00051500 C 08/22/14 51.5 1.77 1.83
EBAY 140822C00052000 C 08/22/14 52.0 1.43 1.49
EBAY 140822C00052500 C 08/22/14 52.5 1.15 1.19
EBAY 140822C00053000 C 08/22/14 53.0 0.88 0.93
EBAY 140822C00053500 C 08/22/14 53.5 0.67 0.71
EBAY 140822C00054000 C 08/22/14 54.0 0.50 0.54
EBAY 140822C00054500 C 08/22/14 54.5 0.37 0.40
EBAY 140822C00055000 C 08/22/14 55.0 0.22 0.30
EBAY 140822C00055500 C 08/22/14 55.5 0.17 0.22
EBAY 140822C00056000 C 08/22/14 56.0 0.11 0.19
EBAY 140822C00056500 C 08/22/14 56.5 0.08 0.15
EBAY 140822C00057000 C 08/22/14 57.0 0.06 0.13
EBAY 140822C00057500 C 08/22/14 57.5 0.05 0.10
EBAY 140822C00058000 C 08/22/14 58.0 0.04 0.09
EBAY 140822C00059000 C 08/22/14 59.0 0.02 0.07
EBAY 140822C00060000 C 08/22/14 60.0 0.02 0.06
EBAY 140822P00042000 P 08/22/14 42.0 0.00 0.04
EBAY 140822P00043000 P 08/22/14 43.0 0.01 0.04
EBAY 140822P00043500 P 08/22/14 43.5 0.01 0.05
EBAY 140822P00044000 P 08/22/14 44.0 0.01 0.05
EBAY 140822P00044500 P 08/22/14 44.5 0.01 0.06
EBAY 140822P00045000 P 08/22/14 45.0 0.02 0.06
EBAY 140822P00045500 P 08/22/14 45.5 0.02 0.07
EBAY 140822P00046000 P 08/22/14 46.0 0.02 0.08
EBAY 140822P00046500 P 08/22/14 46.5 0.02 0.10
EBAY 140822P00047000 P 08/22/14 47.0 0.04 0.10
EBAY 140822P00047500 P 08/22/14 47.5 0.05 0.12
EBAY 140822P00048000 P 08/22/14 48.0 0.07 0.14
EBAY 140822P00048500 P 08/22/14 48.5 0.09 0.16
EBAY 140822P00049000 P 08/22/14 49.0 0.12 0.20
EBAY 140822P00049500 P 08/22/14 49.5 0.18 0.24
EBAY 140822P00050000 P 08/22/14 50.0 0.23 0.27
EBAY 140822P00050500 P 08/22/14 50.5 0.30 0.33
EBAY 140822P00051000 P 08/22/14 51.0 0.39 0.42
EBAY 140822P00051500 P 08/22/14 51.5 0.51 0.55
EBAY 140822P00052000 P 08/22/14 52.0 0.67 0.75
EBAY 140822P00052500 P 08/22/14 52.5 0.87 0.91
EBAY 140822P00053000 P 08/22/14 53.0 1.12 1.16
EBAY 140822P00053500 P 08/22/14 53.5 1.40 1.50
EBAY 140822P00054000 P 08/22/14 54.0 1.73 1.82
EBAY 140822P00054500 P 08/22/14 54.5 2.08 2.23
EBAY 140822P00055000 P 08/22/14 55.0 2.49 2.94
EBAY 140822P00055500 P 08/22/14 55.5 2.88 3.45
EBAY 140822P00056000 P 08/22/14 56.0 3.30 3.90
EBAY 140822P00056500 P 08/22/14 56.5 3.75 4.40
EBAY 140822P00057000 P 08/22/14 57.0 4.25 4.85
EBAY 140822P00057500 P 08/22/14 57.5 4.70 5.35
EBAY 140822P00058000 P 08/22/14 58.0 5.10 5.85
EBAY 140822P00059000 P 08/22/14 59.0 6.10 6.85
EBAY 140822P00060000 P 08/22/14 60.0 7.10 7.80
EBAY 140829C00042000 C 08/29/14 42.0 10.00 10.85
EBAY 140829C00043000 C 08/29/14 43.0 9.25 9.85
EBAY 140829C00043500 C 08/29/14 43.5 8.75 9.35
EBAY 140829C00044000 C 08/29/14 44.0 8.25 8.90
EBAY 140829C00044500 C 08/29/14 44.5 7.75 8.40
EBAY 140829C00045000 C 08/29/14 45.0 7.25 7.90
EBAY 140829C00045500 C 08/29/14 45.5 6.75 7.40
EBAY 140829C00046000 C 08/29/14 46.0 6.25 6.90
EBAY 140829C00046500 C 08/29/14 46.5 5.80 6.40
EBAY 140829C00047000 C 08/29/14 47.0 5.30 5.95
EBAY 140829C00047500 C 08/29/14 47.5 4.80 5.45
EBAY 140829C00048000 C 08/29/14 48.0 4.35 4.95
EBAY 140829C00048500 C 08/29/14 48.5 3.90 4.50
EBAY 140829C00049000 C 08/29/14 49.0 3.45 4.05
EBAY 140829C00049500 C 08/29/14 49.5 3.05 3.60
EBAY 140829C00050000 C 08/29/14 50.0 2.92 3.15
EBAY 140829C00050500 C 08/29/14 50.5 2.54 2.72
EBAY 140829C00051000 C 08/29/14 51.0 2.16 2.32
EBAY 140829C00051500 C 08/29/14 51.5 1.81 1.96
EBAY 140829C00052000 C 08/29/14 52.0 1.50 1.63
EBAY 140829C00052500 C 08/29/14 52.5 1.24 1.33
EBAY 140829C00053000 C 08/29/14 53.0 1.01 1.07
EBAY 140829C00053500 C 08/29/14 53.5 0.74 0.85
EBAY 140829C00054000 C 08/29/14 54.0 0.56 0.67
EBAY 140829C00054500 C 08/29/14 54.5 0.43 0.51
EBAY 140829C00055000 C 08/29/14 55.0 0.29 0.39
EBAY 140829C00055500 C 08/29/14 55.5 0.21 0.30
EBAY 140829C00056000 C 08/29/14 56.0 0.16 0.26
EBAY 140829C00056500 C 08/29/14 56.5 0.12 0.22
EBAY 140829C00057000 C 08/29/14 57.0 0.09 0.16
EBAY 140829C00057500 C 08/29/14 57.5 0.07 0.15
EBAY 140829C00058000 C 08/29/14 58.0 0.05 0.12
EBAY 140829P00042000 P 08/29/14 42.0 0.01 0.05
EBAY 140829P00043000 P 08/29/14 43.0 0.01 0.06
EBAY 140829P00043500 P 08/29/14 43.5 0.02 0.06
EBAY 140829P00044000 P 08/29/14 44.0 0.02 0.07
EBAY 140829P00044500 P 08/29/14 44.5 0.02 0.07
EBAY 140829P00045000 P 08/29/14 45.0 0.03 0.08
EBAY 140829P00045500 P 08/29/14 45.5 0.03 0.09
EBAY 140829P00046000 P 08/29/14 46.0 0.04 0.10
EBAY 140829P00046500 P 08/29/14 46.5 0.05 0.12
EBAY 140829P00047000 P 08/29/14 47.0 0.06 0.13
EBAY 140829P00047500 P 08/29/14 47.5 0.08 0.15
EBAY 140829P00048000 P 08/29/14 48.0 0.10 0.18
EBAY 140829P00048500 P 08/29/14 48.5 0.13 0.21
EBAY 140829P00049000 P 08/29/14 49.0 0.17 0.26
EBAY 140829P00049500 P 08/29/14 49.5 0.21 0.33
EBAY 140829P00050000 P 08/29/14 50.0 0.30 0.39
EBAY 140829P00050500 P 08/29/14 50.5 0.39 0.49
EBAY 140829P00051000 P 08/29/14 51.0 0.50 0.62
EBAY 140829P00051500 P 08/29/14 51.5 0.63 0.74
EBAY 140829P00052000 P 08/29/14 52.0 0.80 0.94
EBAY 140829P00052500 P 08/29/14 52.5 1.01 1.10
EBAY 140829P00053000 P 08/29/14 53.0 1.25 1.34
EBAY 140829P00053500 P 08/29/14 53.5 1.53 1.70
EBAY 140829P00054000 P 08/29/14 54.0 1.84 2.02
EBAY 140829P00054500 P 08/29/14 54.5 2.19 2.38
EBAY 140829P00055000 P 08/29/14 55.0 2.57 2.76
EBAY 140829P00055500 P 08/29/14 55.5 2.96 3.50
EBAY 140829P00056000 P 08/29/14 56.0 3.35 3.95
EBAY 140829P00056500 P 08/29/14 56.5 3.80 4.45
EBAY 140829P00057000 P 08/29/14 57.0 4.30 4.90
EBAY 140829P00057500 P 08/29/14 57.5 4.75 5.40
EBAY 140829P00058000 P 08/29/14 58.0 5.25 5.85
EBAY 140905C00043500 C 09/05/14 43.5 8.75 9.35
EBAY 140905C00044000 C 09/05/14 44.0 8.25 8.85
EBAY 140905C00044500 C 09/05/14 44.5 7.75 8.35
EBAY 140905C00045000 C 09/05/14 45.0 7.25 7.90
EBAY 140905C00045500 C 09/05/14 45.5 6.75 7.40
EBAY 140905C00046000 C 09/05/14 46.0 6.30 6.90
EBAY 140905C00046500 C 09/05/14 46.5 5.80 6.40
EBAY 140905C00047000 C 09/05/14 47.0 5.30 5.95
EBAY 140905C00047500 C 09/05/14 47.5 4.85 5.45
EBAY 140905C00048000 C 09/05/14 48.0 4.40 5.00
EBAY 140905C00048500 C 09/05/14 48.5 3.95 4.55
EBAY 140905C00049000 C 09/05/14 49.0 3.50 4.10
EBAY 140905C00049500 C 09/05/14 49.5 3.10 3.65
EBAY 140905C00050000 C 09/05/14 50.0 3.00 3.20
EBAY 140905C00050500 C 09/05/14 50.5 2.61 2.81
EBAY 140905C00051000 C 09/05/14 51.0 2.24 2.42
EBAY 140905C00051500 C 09/05/14 51.5 1.89 2.07
EBAY 140905C00052000 C 09/05/14 52.0 1.58 1.73
EBAY 140905C00052500 C 09/05/14 52.5 1.37 1.44
EBAY 140905C00053000 C 09/05/14 53.0 1.12 1.19
EBAY 140905C00053500 C 09/05/14 53.5 0.83 0.96
EBAY 140905C00054000 C 09/05/14 54.0 0.64 0.76
EBAY 140905C00054500 C 09/05/14 54.5 0.53 0.60
EBAY 140905C00055000 C 09/05/14 55.0 0.36 0.48
EBAY 140905C00055500 C 09/05/14 55.5 0.27 0.37
EBAY 140905C00056000 C 09/05/14 56.0 0.20 0.29
EBAY 140905C00056500 C 09/05/14 56.5 0.16 0.22
EBAY 140905C00057000 C 09/05/14 57.0 0.15 0.18
EBAY 140905C00057500 C 09/05/14 57.5 0.09 0.15
EBAY 140905C00058000 C 09/05/14 58.0 0.07 0.12
EBAY 140905C00058500 C 09/05/14 58.5 0.05 0.11
EBAY 140905C00059000 C 09/05/14 59.0 0.03 0.09
EBAY 140905C00059500 C 09/05/14 59.5 0.03 0.08
EBAY 140905P00043500 P 09/05/14 43.5 0.02 0.07
EBAY 140905P00044000 P 09/05/14 44.0 0.03 0.08
EBAY 140905P00044500 P 09/05/14 44.5 0.03 0.08
EBAY 140905P00045000 P 09/05/14 45.0 0.04 0.09
EBAY 140905P00045500 P 09/05/14 45.5 0.05 0.10
EBAY 140905P00046000 P 09/05/14 46.0 0.06 0.12
EBAY 140905P00046500 P 09/05/14 46.5 0.07 0.13
EBAY 140905P00047000 P 09/05/14 47.0 0.10 0.15
EBAY 140905P00047500 P 09/05/14 47.5 0.12 0.18
EBAY 140905P00048000 P 09/05/14 48.0 0.15 0.21
EBAY 140905P00048500 P 09/05/14 48.5 0.20 0.24
EBAY 140905P00049000 P 09/05/14 49.0 0.24 0.29
EBAY 140905P00049500 P 09/05/14 49.5 0.30 0.39
EBAY 140905P00050000 P 09/05/14 50.0 0.37 0.47
EBAY 140905P00050500 P 09/05/14 50.5 0.47 0.58
EBAY 140905P00051000 P 09/05/14 51.0 0.58 0.71
EBAY 140905P00051500 P 09/05/14 51.5 0.73 0.83
EBAY 140905P00052000 P 09/05/14 52.0 0.90 1.04
EBAY 140905P00052500 P 09/05/14 52.5 1.10 1.18
EBAY 140905P00053000 P 09/05/14 53.0 1.35 1.51
EBAY 140905P00053500 P 09/05/14 53.5 1.62 1.81
EBAY 140905P00054000 P 09/05/14 54.0 1.93 2.12
EBAY 140905P00054500 P 09/05/14 54.5 2.28 2.47
EBAY 140905P00055000 P 09/05/14 55.0 2.65 2.84
EBAY 140905P00055500 P 09/05/14 55.5 3.05 3.55
EBAY 140905P00056000 P 09/05/14 56.0 3.45 4.00
EBAY 140905P00056500 P 09/05/14 56.5 3.90 4.45
EBAY 140905P00057000 P 09/05/14 57.0 4.35 4.95
EBAY 140905P00057500 P 09/05/14 57.5 4.80 5.25
EBAY 140905P00058000 P 09/05/14 58.0 5.25 5.90
EBAY 140905P00058500 P 09/05/14 58.5 5.75 6.35
EBAY 140905P00059000 P 09/05/14 59.0 6.25 6.85
EBAY 140905P00059500 P 09/05/14 59.5 6.70 7.35
EBAY 140920C00036000 C 09/20/14 36.0 16.25 16.90
EBAY 140920C00037000 C 09/20/14 37.0 15.25 15.90
EBAY 140920C00038000 C 09/20/14 38.0 14.25 14.90
EBAY 140920C00039000 C 09/20/14 39.0 13.25 13.85
EBAY 140920C00040000 C 09/20/14 40.0 12.25 12.85
EBAY 140920C00041000 C 09/20/14 41.0 11.20 11.90
EBAY 140920C00042000 C 09/20/14 42.0 10.25 10.95
EBAY 140920C00043000 C 09/20/14 43.0 9.30 9.95
EBAY 140920C00044000 C 09/20/14 44.0 8.30 8.95
EBAY 140920C00045000 C 09/20/14 45.0 7.60 7.95
EBAY 140920C00046000 C 09/20/14 46.0 6.65 7.00
EBAY 140920C00047000 C 09/20/14 47.0 5.75 6.05
EBAY 140920C00048000 C 09/20/14 48.0 4.85 5.10
EBAY 140920C00049000 C 09/20/14 49.0 4.00 4.25
EBAY 140920C00050000 C 09/20/14 50.0 3.35 3.40
EBAY 140920C00052500 C 09/20/14 52.5 1.69 1.70
EBAY 140920C00055000 C 09/20/14 55.0 0.68 0.70
EBAY 140920C00057500 C 09/20/14 57.5 0.24 0.26
EBAY 140920C00060000 C 09/20/14 60.0 0.08 0.09
EBAY 140920C00065000 C 09/20/14 65.0 0.01 0.05
EBAY 140920C00070000 C 09/20/14 70.0 0.00 0.03
EBAY 140920P00036000 P 09/20/14 36.0 0.00 0.04
EBAY 140920P00037000 P 09/20/14 37.0 0.01 0.04
EBAY 140920P00038000 P 09/20/14 38.0 0.01 0.05
EBAY 140920P00039000 P 09/20/14 39.0 0.01 0.05
EBAY 140920P00040000 P 09/20/14 40.0 0.01 0.06
EBAY 140920P00041000 P 09/20/14 41.0 0.02 0.06
EBAY 140920P00042000 P 09/20/14 42.0 0.03 0.07
EBAY 140920P00043000 P 09/20/14 43.0 0.04 0.08
EBAY 140920P00044000 P 09/20/14 44.0 0.07 0.08
EBAY 140920P00045000 P 09/20/14 45.0 0.09 0.10
EBAY 140920P00046000 P 09/20/14 46.0 0.13 0.14
EBAY 140920P00047000 P 09/20/14 47.0 0.18 0.19
EBAY 140920P00048000 P 09/20/14 48.0 0.26 0.27
EBAY 140920P00049000 P 09/20/14 49.0 0.39 0.40
EBAY 140920P00050000 P 09/20/14 50.0 0.56 0.58
EBAY 140920P00052500 P 09/20/14 52.5 1.38 1.40
EBAY 140920P00055000 P 09/20/14 55.0 2.87 2.90
EBAY 140920P00057500 P 09/20/14 57.5 4.90 5.00
EBAY 140920P00060000 P 09/20/14 60.0 7.25 7.55
EBAY 140920P00065000 P 09/20/14 65.0 11.95 12.95
EBAY 140920P00070000 P 09/20/14 70.0 15.85 17.90
EBAY 141018C00030000 C 10/18/14 30.0 22.20 24.05
EBAY 141018C00031000 C 10/18/14 31.0 20.30 23.05
EBAY 141018C00032000 C 10/18/14 32.0 20.05 21.65
EBAY 141018C00033000 C 10/18/14 33.0 19.05 20.60
EBAY 141018C00034000 C 10/18/14 34.0 18.25 19.65
EBAY 141018C00035000 C 10/18/14 35.0 17.20 19.05
EBAY 141018C00036000 C 10/18/14 36.0 16.30 16.95
EBAY 141018C00037000 C 10/18/14 37.0 15.20 15.95
EBAY 141018C00038000 C 10/18/14 38.0 14.15 14.95
EBAY 141018C00039000 C 10/18/14 39.0 13.15 13.95
EBAY 141018C00040000 C 10/18/14 40.0 12.35 12.95
EBAY 141018C00041000 C 10/18/14 41.0 11.20 12.00
EBAY 141018C00042000 C 10/18/14 42.0 9.50 12.20
EBAY 141018C00043000 C 10/18/14 43.0 9.45 10.05
EBAY 141018C00044000 C 10/18/14 44.0 8.50 9.10
EBAY 141018C00045000 C 10/18/14 45.0 7.55 8.15
EBAY 141018C00046000 C 10/18/14 46.0 6.65 7.25
EBAY 141018C00047000 C 10/18/14 47.0 5.80 6.35
EBAY 141018C00048000 C 10/18/14 48.0 5.15 5.50
EBAY 141018C00049000 C 10/18/14 49.0 4.60 4.70
EBAY 141018C00050000 C 10/18/14 50.0 3.90 4.00
EBAY 141018C00052500 C 10/18/14 52.5 2.38 2.40
EBAY 141018C00055000 C 10/18/14 55.0 1.32 1.34
EBAY 141018C00057500 C 10/18/14 57.5 0.68 0.70
EBAY 141018C00060000 C 10/18/14 60.0 0.34 0.35
EBAY 141018C00062500 C 10/18/14 62.5 0.17 0.19
EBAY 141018C00065000 C 10/18/14 65.0 0.09 0.11
EBAY 141018C00067500 C 10/18/14 67.5 0.04 0.10
EBAY 141018C00070000 C 10/18/14 70.0 0.02 0.08
EBAY 141018C00075000 C 10/18/14 75.0 0.01 0.04
EBAY 141018C00080000 C 10/18/14 80.0 0.00 0.03
EBAY 141018P00030000 P 10/18/14 30.0 0.00 0.04
EBAY 141018P00031000 P 10/18/14 31.0 0.01 0.05
EBAY 141018P00032000 P 10/18/14 32.0 0.01 0.05
EBAY 141018P00033000 P 10/18/14 33.0 0.01 0.05
EBAY 141018P00034000 P 10/18/14 34.0 0.02 0.05
EBAY 141018P00035000 P 10/18/14 35.0 0.02 0.06
EBAY 141018P00036000 P 10/18/14 36.0 0.03 0.06
EBAY 141018P00037000 P 10/18/14 37.0 0.03 0.07
EBAY 141018P00038000 P 10/18/14 38.0 0.04 0.07
EBAY 141018P00039000 P 10/18/14 39.0 0.05 0.08
EBAY 141018P00040000 P 10/18/14 40.0 0.05 0.10
EBAY 141018P00041000 P 10/18/14 41.0 0.07 0.12
EBAY 141018P00042000 P 10/18/14 42.0 0.11 0.14
EBAY 141018P00043000 P 10/18/14 43.0 0.16 0.17
EBAY 141018P00044000 P 10/18/14 44.0 0.20 0.22
EBAY 141018P00045000 P 10/18/14 45.0 0.27 0.28
EBAY 141018P00046000 P 10/18/14 46.0 0.36 0.37
EBAY 141018P00047000 P 10/18/14 47.0 0.47 0.48
EBAY 141018P00048000 P 10/18/14 48.0 0.63 0.64
EBAY 141018P00049000 P 10/18/14 49.0 0.83 0.85
EBAY 141018P00050000 P 10/18/14 50.0 1.10 1.11
EBAY 141018P00052500 P 10/18/14 52.5 2.05 2.07
EBAY 141018P00055000 P 10/18/14 55.0 3.45 3.55
EBAY 141018P00057500 P 10/18/14 57.5 5.30 5.40
EBAY 141018P00060000 P 10/18/14 60.0 7.45 8.05
EBAY 141018P00062500 P 10/18/14 62.5 9.75 10.40
EBAY 141018P00065000 P 10/18/14 65.0 12.20 12.85
EBAY 141018P00067500 P 10/18/14 67.5 14.45 16.85
EBAY 141018P00070000 P 10/18/14 70.0 17.20 19.05
EBAY 141018P00075000 P 10/18/14 75.0 20.95 24.30
EBAY 141018P00080000 P 10/18/14 80.0 25.80 29.35
EBAY 150117C00025000 C 01/17/15 25.0 25.80 29.50
EBAY 150117C00026000 C 01/17/15 26.0 24.80 28.15
EBAY 150117C00027000 C 01/17/15 27.0 25.25 27.15
EBAY 150117C00028000 C 01/17/15 28.0 23.95 26.10
EBAY 150117C00029000 C 01/17/15 29.0 23.20 25.20
EBAY 150117C00030000 C 01/17/15 30.0 22.05 23.70
EBAY 150117C00031000 C 01/17/15 31.0 21.15 23.15
EBAY 150117C00032000 C 01/17/15 32.0 20.00 22.10
EBAY 150117C00033000 C 01/17/15 33.0 19.00 21.10
EBAY 150117C00034000 C 01/17/15 34.0 18.10 20.20
EBAY 150117C00035000 C 01/17/15 35.0 17.05 19.20
EBAY 150117C00036000 C 01/17/15 36.0 15.75 17.15
EBAY 150117C00037000 C 01/17/15 37.0 15.45 16.20
EBAY 150117C00038000 C 01/17/15 38.0 14.25 15.25
EBAY 150117C00039000 C 01/17/15 39.0 13.10 14.20
EBAY 150117C00040000 C 01/17/15 40.0 12.40 13.25
EBAY 150117C00041000 C 01/17/15 41.0 11.55 12.30
EBAY 150117C00042000 C 01/17/15 42.0 10.80 11.35
EBAY 150117C00043000 C 01/17/15 43.0 9.90 10.55
EBAY 150117C00044000 C 01/17/15 44.0 9.00 9.65
EBAY 150117C00045000 C 01/17/15 45.0 8.50 8.75
EBAY 150117C00046000 C 01/17/15 46.0 7.65 7.90
EBAY 150117C00047000 C 01/17/15 47.0 6.75 7.10
EBAY 150117C00048000 C 01/17/15 48.0 6.20 6.35
EBAY 150117C00049000 C 01/17/15 49.0 5.50 5.65
EBAY 150117C00050000 C 01/17/15 50.0 4.85 4.95
EBAY 150117C00052500 C 01/17/15 52.5 3.45 3.55
EBAY 150117C00055000 C 01/17/15 55.0 2.33 2.39
EBAY 150117C00057500 C 01/17/15 57.5 1.52 1.58
EBAY 150117C00060000 C 01/17/15 60.0 0.90 1.01
EBAY 150117C00062500 C 01/17/15 62.5 0.55 0.65
EBAY 150117C00065000 C 01/17/15 65.0 0.34 0.40
EBAY 150117C00067500 C 01/17/15 67.5 0.22 0.29
EBAY 150117C00070000 C 01/17/15 70.0 0.15 0.21
EBAY 150117C00075000 C 01/17/15 75.0 0.07 0.15
EBAY 150117C00080000 C 01/17/15 80.0 0.03 0.11
EBAY 150117C00085000 C 01/17/15 85.0 0.01 0.09
EBAY 150117P00025000 P 01/17/15 25.0 0.02 0.04
EBAY 150117P00026000 P 01/17/15 26.0 0.02 0.04
EBAY 150117P00027000 P 01/17/15 27.0 0.02 0.05
EBAY 150117P00028000 P 01/17/15 28.0 0.01 0.06
EBAY 150117P00029000 P 01/17/15 29.0 0.01 0.08
EBAY 150117P00030000 P 01/17/15 30.0 0.01 0.07
EBAY 150117P00031000 P 01/17/15 31.0 0.02 0.09
EBAY 150117P00032000 P 01/17/15 32.0 0.03 0.10
EBAY 150117P00033000 P 01/17/15 33.0 0.04 0.11
EBAY 150117P00034000 P 01/17/15 34.0 0.05 0.13
EBAY 150117P00035000 P 01/17/15 35.0 0.06 0.14
EBAY 150117P00036000 P 01/17/15 36.0 0.09 0.16
EBAY 150117P00037000 P 01/17/15 37.0 0.11 0.18
EBAY 150117P00038000 P 01/17/15 38.0 0.15 0.21
EBAY 150117P00039000 P 01/17/15 39.0 0.20 0.26
EBAY 150117P00040000 P 01/17/15 40.0 0.25 0.30
EBAY 150117P00041000 P 01/17/15 41.0 0.29 0.36
EBAY 150117P00042000 P 01/17/15 42.0 0.37 0.44
EBAY 150117P00043000 P 01/17/15 43.0 0.50 0.54
EBAY 150117P00044000 P 01/17/15 44.0 0.59 0.65
EBAY 150117P00045000 P 01/17/15 45.0 0.76 0.79
EBAY 150117P00046000 P 01/17/15 46.0 0.93 0.97
EBAY 150117P00047000 P 01/17/15 47.0 1.14 1.17
EBAY 150117P00048000 P 01/17/15 48.0 1.38 1.42
EBAY 150117P00049000 P 01/17/15 49.0 1.66 1.71
EBAY 150117P00050000 P 01/17/15 50.0 2.00 2.02
EBAY 150117P00052500 P 01/17/15 52.5 3.05 3.10
EBAY 150117P00055000 P 01/17/15 55.0 4.40 4.50
EBAY 150117P00057500 P 01/17/15 57.5 6.10 6.25
EBAY 150117P00060000 P 01/17/15 60.0 8.05 8.15
EBAY 150117P00062500 P 01/17/15 62.5 10.15 10.75
EBAY 150117P00065000 P 01/17/15 65.0 12.40 13.05
EBAY 150117P00067500 P 01/17/15 67.5 14.80 15.45
EBAY 150117P00070000 P 01/17/15 70.0 17.25 19.40
EBAY 150117P00075000 P 01/17/15 75.0 22.20 24.35
EBAY 150117P00080000 P 01/17/15 80.0 25.95 29.30
EBAY 150117P00085000 P 01/17/15 85.0 30.65 34.35
EBAY 160115C00025000 C 01/15/16 25.0 25.90 30.35
EBAY 160115C00028000 C 01/15/16 28.0 20.25 30.25
EBAY 160115C00030000 C 01/15/16 30.0 21.10 25.50
EBAY 160115C00033000 C 01/15/16 33.0 15.25 25.25
EBAY 160115C00035000 C 01/15/16 35.0 18.65 19.35
EBAY 160115C00038000 C 01/15/16 38.0 10.95 20.95
EBAY 160115C00040000 C 01/15/16 40.0 14.35 15.15
EBAY 160115C00043000 C 01/15/16 43.0 9.90 14.90
EBAY 160115C00045000 C 01/15/16 45.0 10.75 11.30
EBAY 160115C00048000 C 01/15/16 48.0 9.20 9.45
EBAY 160115C00050000 C 01/15/16 50.0 8.05 8.20
EBAY 160115C00052500 C 01/15/16 52.5 6.75 6.90
EBAY 160115C00055000 C 01/15/16 55.0 5.65 5.75
EBAY 160115C00057500 C 01/15/16 57.5 4.65 4.75
EBAY 160115C00060000 C 01/15/16 60.0 3.80 3.95
EBAY 160115C00062500 C 01/15/16 62.5 3.10 3.25
EBAY 160115C00065000 C 01/15/16 65.0 2.53 2.63
EBAY 160115C00067500 C 01/15/16 67.5 2.03 2.15
EBAY 160115C00070000 C 01/15/16 70.0 1.65 1.76
EBAY 160115C00075000 C 01/15/16 75.0 1.07 1.19
EBAY 160115C00080000 C 01/15/16 80.0 0.70 0.84
EBAY 160115C00085000 C 01/15/16 85.0 0.47 0.59
EBAY 160115P00025000 P 01/15/16 25.0 0.14 0.25
EBAY 160115P00028000 P 01/15/16 28.0 0.25 0.38
EBAY 160115P00030000 P 01/15/16 30.0 0.42 0.49
EBAY 160115P00033000 P 01/15/16 33.0 0.60 0.73
EBAY 160115P00035000 P 01/15/16 35.0 0.83 0.93
EBAY 160115P00038000 P 01/15/16 38.0 1.23 1.37
EBAY 160115P00040000 P 01/15/16 40.0 1.48 1.73
EBAY 160115P00043000 P 01/15/16 43.0 2.28 2.44
EBAY 160115P00045000 P 01/15/16 45.0 2.86 3.05
EBAY 160115P00048000 P 01/15/16 48.0 3.85 4.00
EBAY 160115P00050000 P 01/15/16 50.0 4.70 4.90
EBAY 160115P00052500 P 01/15/16 52.5 5.90 6.10
EBAY 160115P00055000 P 01/15/16 55.0 7.25 7.40
EBAY 160115P00057500 P 01/15/16 57.5 8.75 8.95
EBAY 160115P00060000 P 01/15/16 60.0 10.45 10.60
EBAY 160115P00062500 P 01/15/16 62.5 12.25 12.40
EBAY 160115P00065000 P 01/15/16 65.0 14.15 14.35
EBAY 160115P00067500 P 01/15/16 67.5 16.20 16.35
EBAY 160115P00070000 P 01/15/16 70.0 18.20 18.95
EBAY 160115P00075000 P 01/15/16 75.0 22.70 23.45
EBAY 160115P00080000 P 01/15/16 80.0 27.40 28.95
EBAY 160115P00085000 P 01/15/16 85.0 32.00 33.10

OPRA data is delayed 15 minutes.