Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Ebay Inc (EBAY)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 161216C00017000 C 12/16/16 17.0 10.50 14.85
EBAY 161216C00018000 C 12/16/16 18.0 9.50 13.90
EBAY 161216C00019000 C 12/16/16 19.0 8.50 12.90
EBAY 161216C00020000 C 12/16/16 20.0 7.60 11.90
EBAY 161216C00021000 C 12/16/16 21.0 6.50 10.90
EBAY 161216C00021500 C 12/16/16 21.5 6.10 10.35
EBAY 161216C00022000 C 12/16/16 22.0 5.60 9.85
EBAY 161216C00022500 C 12/16/16 22.5 5.10 8.95
EBAY 161216C00023000 C 12/16/16 23.0 4.50 8.40
EBAY 161216C00023500 C 12/16/16 23.5 4.15 7.85
EBAY 161216C00024000 C 12/16/16 24.0 5.00 7.90
EBAY 161216C00024500 C 12/16/16 24.5 3.35 6.95
EBAY 161216C00025000 C 12/16/16 25.0 3.70 5.60
EBAY 161216C00025500 C 12/16/16 25.5 2.54 4.80
EBAY 161216C00026000 C 12/16/16 26.0 3.15 4.30
EBAY 161216C00026500 C 12/16/16 26.5 1.69 3.75
EBAY 161216C00027000 C 12/16/16 27.0 2.91 3.05
EBAY 161216C00027500 C 12/16/16 27.5 2.43 2.54
EBAY 161216C00028000 C 12/16/16 28.0 1.92 2.01
EBAY 161216C00028500 C 12/16/16 28.5 1.46 1.58
EBAY 161216C00029000 C 12/16/16 29.0 1.01 1.10
EBAY 161216C00029500 C 12/16/16 29.5 0.63 0.69
EBAY 161216C00030000 C 12/16/16 30.0 0.33 0.36
EBAY 161216C00030500 C 12/16/16 30.5 0.15 0.16
EBAY 161216C00031000 C 12/16/16 31.0 0.05 0.08
EBAY 161216C00031500 C 12/16/16 31.5 0.01 0.03
EBAY 161216C00032000 C 12/16/16 32.0 0.01 0.03
EBAY 161216C00032500 C 12/16/16 32.5 0.00 0.03
EBAY 161216C00033000 C 12/16/16 33.0 0.00 0.01
EBAY 161216C00033500 C 12/16/16 33.5 0.00 0.01
EBAY 161216C00034000 C 12/16/16 34.0 0.00 0.02
EBAY 161216C00034500 C 12/16/16 34.5 0.00 0.02
EBAY 161216C00035000 C 12/16/16 35.0 0.00 0.02
EBAY 161216C00035500 C 12/16/16 35.5 0.00 0.01
EBAY 161216C00036000 C 12/16/16 36.0 0.00 0.01
EBAY 161216C00036500 C 12/16/16 36.5 0.00 0.02
EBAY 161216C00037000 C 12/16/16 37.0 0.00 0.01
EBAY 161216C00037500 C 12/16/16 37.5 0.00 0.01
EBAY 161216C00038000 C 12/16/16 38.0 0.00 0.02
EBAY 161216C00039000 C 12/16/16 39.0 0.00 0.02
EBAY 161216C00040000 C 12/16/16 40.0 0.00 0.02
EBAY 161216C00041000 C 12/16/16 41.0 0.00 0.01
EBAY 161216P00017000 P 12/16/16 17.0 0.00 0.02
EBAY 161216P00018000 P 12/16/16 18.0 0.00 0.02
EBAY 161216P00019000 P 12/16/16 19.0 0.00 0.02
EBAY 161216P00020000 P 12/16/16 20.0 0.00 0.02
EBAY 161216P00021000 P 12/16/16 21.0 0.00 0.02
EBAY 161216P00021500 P 12/16/16 21.5 0.00 0.02
EBAY 161216P00022000 P 12/16/16 22.0 0.00 0.02
EBAY 161216P00022500 P 12/16/16 22.5 0.00 0.02
EBAY 161216P00023000 P 12/16/16 23.0 0.00 0.01
EBAY 161216P00023500 P 12/16/16 23.5 0.00 0.01
EBAY 161216P00024000 P 12/16/16 24.0 0.00 0.02
EBAY 161216P00024500 P 12/16/16 24.5 0.00 0.01
EBAY 161216P00025000 P 12/16/16 25.0 0.00 0.02
EBAY 161216P00025500 P 12/16/16 25.5 0.00 0.01
EBAY 161216P00026000 P 12/16/16 26.0 0.00 0.02
EBAY 161216P00026500 P 12/16/16 26.5 0.00 0.01
EBAY 161216P00027000 P 12/16/16 27.0 0.00 0.02
EBAY 161216P00027500 P 12/16/16 27.5 0.00 0.03
EBAY 161216P00028000 P 12/16/16 28.0 0.02 0.03
EBAY 161216P00028500 P 12/16/16 28.5 0.03 0.06
EBAY 161216P00029000 P 12/16/16 29.0 0.08 0.10
EBAY 161216P00029500 P 12/16/16 29.5 0.17 0.21
EBAY 161216P00030000 P 12/16/16 30.0 0.35 0.40
EBAY 161216P00030500 P 12/16/16 30.5 0.66 0.73
EBAY 161216P00031000 P 12/16/16 31.0 1.05 1.13
EBAY 161216P00031500 P 12/16/16 31.5 1.50 1.61
EBAY 161216P00032000 P 12/16/16 32.0 1.98 2.09
EBAY 161216P00032500 P 12/16/16 32.5 2.47 2.59
EBAY 161216P00033000 P 12/16/16 33.0 2.98 3.60
EBAY 161216P00033500 P 12/16/16 33.5 3.30 4.10
EBAY 161216P00034000 P 12/16/16 34.0 3.70 6.20
EBAY 161216P00034500 P 12/16/16 34.5 3.40 5.10
EBAY 161216P00035000 P 12/16/16 35.0 3.75 5.15
EBAY 161216P00035500 P 12/16/16 35.5 4.15 7.40
EBAY 161216P00036000 P 12/16/16 36.0 4.75 7.90
EBAY 161216P00036500 P 12/16/16 36.5 4.65 8.80
EBAY 161216P00037000 P 12/16/16 37.0 5.55 9.30
EBAY 161216P00037500 P 12/16/16 37.5 5.60 9.95
EBAY 161216P00038000 P 12/16/16 38.0 6.10 10.40
EBAY 161216P00039000 P 12/16/16 39.0 7.10 11.40
EBAY 161216P00040000 P 12/16/16 40.0 8.10 12.40
EBAY 161216P00041000 P 12/16/16 41.0 9.10 13.40
EBAY 161223C00021000 C 12/23/16 21.0 6.95 10.95
EBAY 161223C00021500 C 12/23/16 21.5 6.10 10.45
EBAY 161223C00022000 C 12/23/16 22.0 5.60 9.95
EBAY 161223C00022500 C 12/23/16 22.5 5.40 9.45
EBAY 161223C00023000 C 12/23/16 23.0 5.50 8.95
EBAY 161223C00023500 C 12/23/16 23.5 4.40 8.45
EBAY 161223C00024000 C 12/23/16 24.0 4.75 7.90
EBAY 161223C00024500 C 12/23/16 24.5 3.55 6.75
EBAY 161223C00025000 C 12/23/16 25.0 2.89 6.25
EBAY 161223C00025500 C 12/23/16 25.5 2.62 5.80
EBAY 161223C00026000 C 12/23/16 26.0 2.04 5.90
EBAY 161223C00026500 C 12/23/16 26.5 2.71 4.60
EBAY 161223C00027000 C 12/23/16 27.0 2.20 3.65
EBAY 161223C00027500 C 12/23/16 27.5 1.87 2.95
EBAY 161223C00028000 C 12/23/16 28.0 1.95 2.17
EBAY 161223C00028500 C 12/23/16 28.5 1.56 1.63
EBAY 161223C00029000 C 12/23/16 29.0 1.16 1.22
EBAY 161223C00029500 C 12/23/16 29.5 0.81 0.86
EBAY 161223C00030000 C 12/23/16 30.0 0.52 0.56
EBAY 161223C00030500 C 12/23/16 30.5 0.31 0.34
EBAY 161223C00031000 C 12/23/16 31.0 0.17 0.18
EBAY 161223C00031500 C 12/23/16 31.5 0.09 0.11
EBAY 161223C00032000 C 12/23/16 32.0 0.05 0.07
EBAY 161223C00032500 C 12/23/16 32.5 0.02 0.04
EBAY 161223C00033000 C 12/23/16 33.0 0.01 0.03
EBAY 161223C00033500 C 12/23/16 33.5 0.00 0.03
EBAY 161223C00034000 C 12/23/16 34.0 0.00 0.03
EBAY 161223C00034500 C 12/23/16 34.5 0.00 0.02
EBAY 161223C00035000 C 12/23/16 35.0 0.00 0.02
EBAY 161223C00035500 C 12/23/16 35.5 0.00 0.03
EBAY 161223C00036000 C 12/23/16 36.0 0.00 0.05
EBAY 161223C00036500 C 12/23/16 36.5 0.00 0.30
EBAY 161223C00037000 C 12/23/16 37.0 0.00 0.49
EBAY 161223C00037500 C 12/23/16 37.5 0.00 0.07
EBAY 161223C00038000 C 12/23/16 38.0 0.00 0.12
EBAY 161223C00038500 C 12/23/16 38.5 0.00 0.48
EBAY 161223C00039000 C 12/23/16 39.0 0.00 0.49
EBAY 161223C00039500 C 12/23/16 39.5 0.00 0.49
EBAY 161223P00021000 P 12/23/16 21.0 0.00 0.49
EBAY 161223P00021500 P 12/23/16 21.5 0.00 0.49
EBAY 161223P00022000 P 12/23/16 22.0 0.00 0.49
EBAY 161223P00022500 P 12/23/16 22.5 0.00 0.05
EBAY 161223P00023000 P 12/23/16 23.0 0.00 0.49
EBAY 161223P00023500 P 12/23/16 23.5 0.00 0.06
EBAY 161223P00024000 P 12/23/16 24.0 0.00 0.02
EBAY 161223P00024500 P 12/23/16 24.5 0.00 0.02
EBAY 161223P00025000 P 12/23/16 25.0 0.00 0.03
EBAY 161223P00025500 P 12/23/16 25.5 0.00 0.02
EBAY 161223P00026000 P 12/23/16 26.0 0.00 0.03
EBAY 161223P00026500 P 12/23/16 26.5 0.01 0.03
EBAY 161223P00027000 P 12/23/16 27.0 0.02 0.04
EBAY 161223P00027500 P 12/23/16 27.5 0.04 0.06
EBAY 161223P00028000 P 12/23/16 28.0 0.07 0.09
EBAY 161223P00028500 P 12/23/16 28.5 0.12 0.14
EBAY 161223P00029000 P 12/23/16 29.0 0.20 0.23
EBAY 161223P00029500 P 12/23/16 29.5 0.34 0.37
EBAY 161223P00030000 P 12/23/16 30.0 0.54 0.58
EBAY 161223P00030500 P 12/23/16 30.5 0.82 0.87
EBAY 161223P00031000 P 12/23/16 31.0 1.17 1.24
EBAY 161223P00031500 P 12/23/16 31.5 1.53 1.74
EBAY 161223P00032000 P 12/23/16 32.0 1.95 2.25
EBAY 161223P00032500 P 12/23/16 32.5 1.56 3.30
EBAY 161223P00033000 P 12/23/16 33.0 1.16 3.80
EBAY 161223P00033500 P 12/23/16 33.5 1.59 4.35
EBAY 161223P00034000 P 12/23/16 34.0 2.06 4.80
EBAY 161223P00034500 P 12/23/16 34.5 2.76 5.55
EBAY 161223P00035000 P 12/23/16 35.0 3.10 6.95
EBAY 161223P00035500 P 12/23/16 35.5 3.60 7.45
EBAY 161223P00036000 P 12/23/16 36.0 4.10 8.20
EBAY 161223P00036500 P 12/23/16 36.5 4.60 8.45
EBAY 161223P00037000 P 12/23/16 37.0 5.10 8.95
EBAY 161223P00037500 P 12/23/16 37.5 5.60 9.60
EBAY 161223P00038000 P 12/23/16 38.0 6.10 10.30
EBAY 161223P00038500 P 12/23/16 38.5 6.60 10.60
EBAY 161223P00039000 P 12/23/16 39.0 7.10 11.30
EBAY 161223P00039500 P 12/23/16 39.5 7.60 11.80
EBAY 161230C00021000 C 12/30/16 21.0 6.60 10.95
EBAY 161230C00021500 C 12/30/16 21.5 6.35 10.45
EBAY 161230C00022000 C 12/30/16 22.0 5.90 9.95
EBAY 161230C00022500 C 12/30/16 22.5 5.40 9.40
EBAY 161230C00023000 C 12/30/16 23.0 5.50 8.95
EBAY 161230C00023500 C 12/30/16 23.5 5.05 8.40
EBAY 161230C00024000 C 12/30/16 24.0 5.05 7.95
EBAY 161230C00024500 C 12/30/16 24.5 3.40 7.30
EBAY 161230C00025000 C 12/30/16 25.0 2.89 6.50
EBAY 161230C00025500 C 12/30/16 25.5 2.79 6.30
EBAY 161230C00026000 C 12/30/16 26.0 3.25 5.05
EBAY 161230C00026500 C 12/30/16 26.5 2.70 5.10
EBAY 161230C00027000 C 12/30/16 27.0 2.25 3.85
EBAY 161230C00027500 C 12/30/16 27.5 2.35 2.83
EBAY 161230C00028000 C 12/30/16 28.0 2.02 2.15
EBAY 161230C00028500 C 12/30/16 28.5 1.61 1.71
EBAY 161230C00029000 C 12/30/16 29.0 1.25 1.30
EBAY 161230C00029500 C 12/30/16 29.5 0.90 0.95
EBAY 161230C00030000 C 12/30/16 30.0 0.62 0.65
EBAY 161230C00030500 C 12/30/16 30.5 0.39 0.42
EBAY 161230C00031000 C 12/30/16 31.0 0.24 0.28
EBAY 161230C00031500 C 12/30/16 31.5 0.14 0.18
EBAY 161230C00032000 C 12/30/16 32.0 0.07 0.12
EBAY 161230C00032500 C 12/30/16 32.5 0.04 0.13
EBAY 161230C00033000 C 12/30/16 33.0 0.00 0.19
EBAY 161230C00033500 C 12/30/16 33.5 0.00 0.45
EBAY 161230C00034000 C 12/30/16 34.0 0.00 0.14
EBAY 161230C00034500 C 12/30/16 34.5 0.00 0.48
EBAY 161230C00035000 C 12/30/16 35.0 0.00 0.09
EBAY 161230C00035500 C 12/30/16 35.5 0.00 0.49
EBAY 161230C00036000 C 12/30/16 36.0 0.00 0.07
EBAY 161230C00036500 C 12/30/16 36.5 0.00 0.50
EBAY 161230C00037000 C 12/30/16 37.0 0.00 0.49
EBAY 161230C00037500 C 12/30/16 37.5 0.00 0.07
EBAY 161230C00038000 C 12/30/16 38.0 0.00 0.49
EBAY 161230C00038500 C 12/30/16 38.5 0.00 0.49
EBAY 161230C00039000 C 12/30/16 39.0 0.00 0.48
EBAY 161230C00039500 C 12/30/16 39.5 0.00 0.49
EBAY 161230P00021000 P 12/30/16 21.0 0.00 0.49
EBAY 161230P00021500 P 12/30/16 21.5 0.00 0.48
EBAY 161230P00022000 P 12/30/16 22.0 0.00 0.50
EBAY 161230P00022500 P 12/30/16 22.5 0.00 0.05
EBAY 161230P00023000 P 12/30/16 23.0 0.00 0.50
EBAY 161230P00023500 P 12/30/16 23.5 0.00 0.50
EBAY 161230P00024000 P 12/30/16 24.0 0.00 0.10
EBAY 161230P00024500 P 12/30/16 24.5 0.00 0.24
EBAY 161230P00025000 P 12/30/16 25.0 0.00 0.18
EBAY 161230P00025500 P 12/30/16 25.5 0.00 0.24
EBAY 161230P00026000 P 12/30/16 26.0 0.00 0.25
EBAY 161230P00026500 P 12/30/16 26.5 0.02 0.11
EBAY 161230P00027000 P 12/30/16 27.0 0.05 0.08
EBAY 161230P00027500 P 12/30/16 27.5 0.07 0.11
EBAY 161230P00028000 P 12/30/16 28.0 0.11 0.14
EBAY 161230P00028500 P 12/30/16 28.5 0.17 0.21
EBAY 161230P00029000 P 12/30/16 29.0 0.28 0.31
EBAY 161230P00029500 P 12/30/16 29.5 0.43 0.47
EBAY 161230P00030000 P 12/30/16 30.0 0.63 0.68
EBAY 161230P00030500 P 12/30/16 30.5 0.90 0.98
EBAY 161230P00031000 P 12/30/16 31.0 1.24 1.32
EBAY 161230P00031500 P 12/30/16 31.5 1.28 1.81
EBAY 161230P00032000 P 12/30/16 32.0 1.90 2.36
EBAY 161230P00032500 P 12/30/16 32.5 0.90 4.45
EBAY 161230P00033000 P 12/30/16 33.0 1.28 3.80
EBAY 161230P00033500 P 12/30/16 33.5 1.66 4.35
EBAY 161230P00034000 P 12/30/16 34.0 2.10 4.80
EBAY 161230P00034500 P 12/30/16 34.5 2.61 5.25
EBAY 161230P00035000 P 12/30/16 35.0 3.25 7.10
EBAY 161230P00035500 P 12/30/16 35.5 3.65 7.55
EBAY 161230P00036000 P 12/30/16 36.0 4.10 8.10
EBAY 161230P00036500 P 12/30/16 36.5 4.60 8.60
EBAY 161230P00037000 P 12/30/16 37.0 5.10 9.10
EBAY 161230P00037500 P 12/30/16 37.5 5.60 9.85
EBAY 161230P00038000 P 12/30/16 38.0 6.10 10.40
EBAY 161230P00038500 P 12/30/16 38.5 6.60 11.00
EBAY 161230P00039000 P 12/30/16 39.0 7.10 11.40
EBAY 161230P00039500 P 12/30/16 39.5 7.60 12.00
EBAY 170106C00021000 C 01/06/17 21.0 6.90 10.95
EBAY 170106C00022000 C 01/06/17 22.0 5.90 9.95
EBAY 170106C00023000 C 01/06/17 23.0 6.05 8.35
EBAY 170106C00024000 C 01/06/17 24.0 4.50 7.90
EBAY 170106C00025000 C 01/06/17 25.0 3.10 6.90
EBAY 170106C00026000 C 01/06/17 26.0 3.25 4.75
EBAY 170106C00027000 C 01/06/17 27.0 2.71 3.30
EBAY 170106C00027500 C 01/06/17 27.5 2.56 2.66
EBAY 170106C00028000 C 01/06/17 28.0 2.12 2.21
EBAY 170106C00028500 C 01/06/17 28.5 1.68 1.79
EBAY 170106C00029000 C 01/06/17 29.0 1.33 1.39
EBAY 170106C00029500 C 01/06/17 29.5 1.00 1.04
EBAY 170106C00030000 C 01/06/17 30.0 0.72 0.75
EBAY 170106C00030500 C 01/06/17 30.5 0.49 0.53
EBAY 170106C00031000 C 01/06/17 31.0 0.32 0.36
EBAY 170106C00031500 C 01/06/17 31.5 0.21 0.24
EBAY 170106C00032000 C 01/06/17 32.0 0.12 0.18
EBAY 170106C00032500 C 01/06/17 32.5 0.06 0.13
EBAY 170106C00033000 C 01/06/17 33.0 0.03 0.11
EBAY 170106C00033500 C 01/06/17 33.5 0.00 0.21
EBAY 170106C00034000 C 01/06/17 34.0 0.00 0.18
EBAY 170106C00034500 C 01/06/17 34.5 0.00 0.23
EBAY 170106C00035000 C 01/06/17 35.0 0.00 0.09
EBAY 170106C00035500 C 01/06/17 35.5 0.00 0.49
EBAY 170106C00036000 C 01/06/17 36.0 0.00 0.06
EBAY 170106C00036500 C 01/06/17 36.5 0.00 0.50
EBAY 170106C00037000 C 01/06/17 37.0 0.00 0.49
EBAY 170106C00037500 C 01/06/17 37.5 0.00 0.07
EBAY 170106C00038000 C 01/06/17 38.0 0.00 0.14
EBAY 170106C00038500 C 01/06/17 38.5 0.00 0.49
EBAY 170106C00039000 C 01/06/17 39.0 0.00 0.49
EBAY 170106C00039500 C 01/06/17 39.5 0.00 0.50
EBAY 170106P00021000 P 01/06/17 21.0 0.00 0.50
EBAY 170106P00022000 P 01/06/17 22.0 0.00 0.49
EBAY 170106P00023000 P 01/06/17 23.0 0.00 0.49
EBAY 170106P00024000 P 01/06/17 24.0 0.00 0.15
EBAY 170106P00025000 P 01/06/17 25.0 0.00 0.18
EBAY 170106P00026000 P 01/06/17 26.0 0.02 0.17
EBAY 170106P00027000 P 01/06/17 27.0 0.08 0.12
EBAY 170106P00027500 P 01/06/17 27.5 0.11 0.15
EBAY 170106P00028000 P 01/06/17 28.0 0.17 0.20
EBAY 170106P00028500 P 01/06/17 28.5 0.26 0.29
EBAY 170106P00029000 P 01/06/17 29.0 0.36 0.40
EBAY 170106P00029500 P 01/06/17 29.5 0.51 0.56
EBAY 170106P00030000 P 01/06/17 30.0 0.73 0.77
EBAY 170106P00030500 P 01/06/17 30.5 1.00 1.06
EBAY 170106P00031000 P 01/06/17 31.0 1.33 1.39
EBAY 170106P00031500 P 01/06/17 31.5 1.67 1.80
EBAY 170106P00032000 P 01/06/17 32.0 2.09 2.22
EBAY 170106P00032500 P 01/06/17 32.5 2.48 2.79
EBAY 170106P00033000 P 01/06/17 33.0 2.31 3.85
EBAY 170106P00033500 P 01/06/17 33.5 2.73 4.30
EBAY 170106P00034000 P 01/06/17 34.0 2.84 4.80
EBAY 170106P00034500 P 01/06/17 34.5 3.45 5.30
EBAY 170106P00035000 P 01/06/17 35.0 4.00 5.95
EBAY 170106P00035500 P 01/06/17 35.5 4.50 6.40
EBAY 170106P00036000 P 01/06/17 36.0 4.25 7.45
EBAY 170106P00036500 P 01/06/17 36.5 4.60 8.60
EBAY 170106P00037000 P 01/06/17 37.0 5.10 9.05
EBAY 170106P00037500 P 01/06/17 37.5 5.60 9.60
EBAY 170106P00038000 P 01/06/17 38.0 6.10 10.10
EBAY 170106P00038500 P 01/06/17 38.5 6.60 10.85
EBAY 170106P00039000 P 01/06/17 39.0 7.10 11.35
EBAY 170106P00039500 P 01/06/17 39.5 7.60 11.85
EBAY 170113C00021000 C 01/13/17 21.0 6.90 10.95
EBAY 170113C00022000 C 01/13/17 22.0 5.70 9.95
EBAY 170113C00023000 C 01/13/17 23.0 4.95 8.10
EBAY 170113C00024000 C 01/13/17 24.0 5.10 6.75
EBAY 170113C00025000 C 01/13/17 25.0 2.94 5.75
EBAY 170113C00026000 C 01/13/17 26.0 3.30 5.05
EBAY 170113C00027000 C 01/13/17 27.0 2.99 3.20
EBAY 170113C00027500 C 01/13/17 27.5 2.57 2.71
EBAY 170113C00028000 C 01/13/17 28.0 2.19 2.28
EBAY 170113C00028500 C 01/13/17 28.5 1.79 1.86
EBAY 170113C00029000 C 01/13/17 29.0 1.42 1.48
EBAY 170113C00029500 C 01/13/17 29.5 1.09 1.14
EBAY 170113C00030000 C 01/13/17 30.0 0.81 0.86
EBAY 170113C00030500 C 01/13/17 30.5 0.58 0.63
EBAY 170113C00031000 C 01/13/17 31.0 0.40 0.45
EBAY 170113C00031500 C 01/13/17 31.5 0.28 0.32
EBAY 170113C00032000 C 01/13/17 32.0 0.18 0.23
EBAY 170113C00032500 C 01/13/17 32.5 0.10 0.23
EBAY 170113C00033000 C 01/13/17 33.0 0.05 0.23
EBAY 170113C00033500 C 01/13/17 33.5 0.02 0.25
EBAY 170113C00034000 C 01/13/17 34.0 0.01 0.16
EBAY 170113C00034500 C 01/13/17 34.5 0.00 0.25
EBAY 170113C00035000 C 01/13/17 35.0 0.00 0.14
EBAY 170113C00035500 C 01/13/17 35.5 0.00 0.24
EBAY 170113C00036000 C 01/13/17 36.0 0.00 0.07
EBAY 170113C00036500 C 01/13/17 36.5 0.00 0.48
EBAY 170113C00037000 C 01/13/17 37.0 0.00 0.50
EBAY 170113C00037500 C 01/13/17 37.5 0.00 0.49
EBAY 170113C00038000 C 01/13/17 38.0 0.00 0.13
EBAY 170113C00038500 C 01/13/17 38.5 0.00 0.49
EBAY 170113C00039000 C 01/13/17 39.0 0.00 0.49
EBAY 170113C00039500 C 01/13/17 39.5 0.00 0.50
EBAY 170113P00021000 P 01/13/17 21.0 0.00 0.50
EBAY 170113P00022000 P 01/13/17 22.0 0.00 0.50
EBAY 170113P00023000 P 01/13/17 23.0 0.00 0.25
EBAY 170113P00024000 P 01/13/17 24.0 0.00 0.10
EBAY 170113P00025000 P 01/13/17 25.0 0.02 0.17
EBAY 170113P00026000 P 01/13/17 26.0 0.05 0.23
EBAY 170113P00027000 P 01/13/17 27.0 0.11 0.17
EBAY 170113P00027500 P 01/13/17 27.5 0.16 0.21
EBAY 170113P00028000 P 01/13/17 28.0 0.22 0.26
EBAY 170113P00028500 P 01/13/17 28.5 0.31 0.35
EBAY 170113P00029000 P 01/13/17 29.0 0.44 0.48
EBAY 170113P00029500 P 01/13/17 29.5 0.60 0.65
EBAY 170113P00030000 P 01/13/17 30.0 0.82 0.87
EBAY 170113P00030500 P 01/13/17 30.5 1.09 1.15
EBAY 170113P00031000 P 01/13/17 31.0 1.41 1.48
EBAY 170113P00031500 P 01/13/17 31.5 1.74 1.86
EBAY 170113P00032000 P 01/13/17 32.0 2.14 2.26
EBAY 170113P00032500 P 01/13/17 32.5 2.57 2.71
EBAY 170113P00033000 P 01/13/17 33.0 2.18 3.85
EBAY 170113P00033500 P 01/13/17 33.5 2.36 4.35
EBAY 170113P00034000 P 01/13/17 34.0 3.00 4.75
EBAY 170113P00034500 P 01/13/17 34.5 2.78 6.40
EBAY 170113P00035000 P 01/13/17 35.0 3.10 6.20
EBAY 170113P00035500 P 01/13/17 35.5 4.45 6.40
EBAY 170113P00036000 P 01/13/17 36.0 4.95 8.10
EBAY 170113P00036500 P 01/13/17 36.5 4.70 8.60
EBAY 170113P00037000 P 01/13/17 37.0 5.10 9.05
EBAY 170113P00037500 P 01/13/17 37.5 5.60 9.60
EBAY 170113P00038000 P 01/13/17 38.0 6.10 10.10
EBAY 170113P00038500 P 01/13/17 38.5 6.60 10.60
EBAY 170113P00039000 P 01/13/17 39.0 7.10 11.10
EBAY 170113P00039500 P 01/13/17 39.5 7.60 11.60
EBAY 170120C00012500 C 01/20/17 12.5 15.20 19.45
EBAY 170120C00014000 C 01/20/17 14.0 13.85 17.95
EBAY 170120C00015000 C 01/20/17 15.0 12.85 16.95
EBAY 170120C00016000 C 01/20/17 16.0 11.85 15.95
EBAY 170120C00017500 C 01/20/17 17.5 10.40 14.45
EBAY 170120C00019000 C 01/20/17 19.0 8.75 12.95
EBAY 170120C00020000 C 01/20/17 20.0 9.95 10.60
EBAY 170120C00021000 C 01/20/17 21.0 6.90 11.00
EBAY 170120C00022500 C 01/20/17 22.5 6.60 7.85
EBAY 170120C00024000 C 01/20/17 24.0 5.95 6.15
EBAY 170120C00025000 C 01/20/17 25.0 5.00 5.15
EBAY 170120C00026000 C 01/20/17 26.0 4.05 4.25
EBAY 170120C00027500 C 01/20/17 27.5 2.74 2.82
EBAY 170120C00029000 C 01/20/17 29.0 1.61 1.66
EBAY 170120C00030000 C 01/20/17 30.0 1.03 1.05
EBAY 170120C00031000 C 01/20/17 31.0 0.60 0.62
EBAY 170120C00032500 C 01/20/17 32.5 0.25 0.26
EBAY 170120C00034000 C 01/20/17 34.0 0.09 0.11
EBAY 170120C00035000 C 01/20/17 35.0 0.05 0.07
EBAY 170120C00036000 C 01/20/17 36.0 0.03 0.04
EBAY 170120C00037500 C 01/20/17 37.5 0.01 0.03
EBAY 170120C00039000 C 01/20/17 39.0 0.00 0.02
EBAY 170120C00040000 C 01/20/17 40.0 0.00 0.03
EBAY 170120C00041000 C 01/20/17 41.0 0.00 0.02
EBAY 170120C00042500 C 01/20/17 42.5 0.00 0.02
EBAY 170120P00012500 P 01/20/17 12.5 0.00 0.02
EBAY 170120P00014000 P 01/20/17 14.0 0.00 0.02
EBAY 170120P00015000 P 01/20/17 15.0 0.00 0.02
EBAY 170120P00016000 P 01/20/17 16.0 0.00 0.02
EBAY 170120P00017500 P 01/20/17 17.5 0.00 0.02
EBAY 170120P00019000 P 01/20/17 19.0 0.00 0.02
EBAY 170120P00020000 P 01/20/17 20.0 0.00 0.02
EBAY 170120P00021000 P 01/20/17 21.0 0.01 0.03
EBAY 170120P00022500 P 01/20/17 22.5 0.02 0.03
EBAY 170120P00024000 P 01/20/17 24.0 0.04 0.06
EBAY 170120P00025000 P 01/20/17 25.0 0.07 0.09
EBAY 170120P00026000 P 01/20/17 26.0 0.12 0.14
EBAY 170120P00027500 P 01/20/17 27.5 0.28 0.29
EBAY 170120P00029000 P 01/20/17 29.0 0.63 0.65
EBAY 170120P00030000 P 01/20/17 30.0 1.04 1.06
EBAY 170120P00031000 P 01/20/17 31.0 1.58 1.65
EBAY 170120P00032500 P 01/20/17 32.5 2.72 2.82
EBAY 170120P00034000 P 01/20/17 34.0 3.90 4.50
EBAY 170120P00035000 P 01/20/17 35.0 4.60 6.30
EBAY 170120P00036000 P 01/20/17 36.0 5.30 6.90
EBAY 170120P00037500 P 01/20/17 37.5 6.45 8.60
EBAY 170120P00039000 P 01/20/17 39.0 7.10 11.30
EBAY 170120P00040000 P 01/20/17 40.0 8.10 12.30
EBAY 170120P00041000 P 01/20/17 41.0 9.10 13.40
EBAY 170120P00042500 P 01/20/17 42.5 10.60 14.80
EBAY 170127C00022000 C 01/27/17 22.0 6.00 9.10
EBAY 170127C00023000 C 01/27/17 23.0 5.00 7.95
EBAY 170127C00024000 C 01/27/17 24.0 4.00 7.15
EBAY 170127C00025000 C 01/27/17 25.0 3.25 7.15
EBAY 170127C00026000 C 01/27/17 26.0 4.15 4.35
EBAY 170127C00027000 C 01/27/17 27.0 3.30 3.50
EBAY 170127C00027500 C 01/27/17 27.5 2.93 3.10
EBAY 170127C00028000 C 01/27/17 28.0 2.55 2.68
EBAY 170127C00028500 C 01/27/17 28.5 2.20 2.28
EBAY 170127C00029000 C 01/27/17 29.0 1.87 1.95
EBAY 170127C00029500 C 01/27/17 29.5 1.58 1.65
EBAY 170127C00030000 C 01/27/17 30.0 1.32 1.37
EBAY 170127C00030500 C 01/27/17 30.5 1.09 1.14
EBAY 170127C00031000 C 01/27/17 31.0 0.89 0.93
EBAY 170127C00031500 C 01/27/17 31.5 0.71 0.75
EBAY 170127C00032000 C 01/27/17 32.0 0.57 0.61
EBAY 170127C00032500 C 01/27/17 32.5 0.45 0.48
EBAY 170127C00033000 C 01/27/17 33.0 0.35 0.38
EBAY 170127C00033500 C 01/27/17 33.5 0.27 0.30
EBAY 170127C00034000 C 01/27/17 34.0 0.20 0.25
EBAY 170127C00034500 C 01/27/17 34.5 0.14 0.25
EBAY 170127C00035000 C 01/27/17 35.0 0.10 0.24
EBAY 170127C00035500 C 01/27/17 35.5 0.07 0.24
EBAY 170127C00036000 C 01/27/17 36.0 0.05 0.16
EBAY 170127C00036500 C 01/27/17 36.5 0.03 0.24
EBAY 170127C00037000 C 01/27/17 37.0 0.02 0.17
EBAY 170127C00037500 C 01/27/17 37.5 0.00 0.25
EBAY 170127C00038000 C 01/27/17 38.0 0.00 0.15
EBAY 170127C00038500 C 01/27/17 38.5 0.00 0.24
EBAY 170127C00039000 C 01/27/17 39.0 0.00 0.24
EBAY 170127C00039500 C 01/27/17 39.5 0.00 0.25
EBAY 170127P00022000 P 01/27/17 22.0 0.03 0.13
EBAY 170127P00023000 P 01/27/17 23.0 0.05 0.18
EBAY 170127P00024000 P 01/27/17 24.0 0.08 0.17
EBAY 170127P00025000 P 01/27/17 25.0 0.14 0.25
EBAY 170127P00026000 P 01/27/17 26.0 0.23 0.28
EBAY 170127P00027000 P 01/27/17 27.0 0.35 0.40
EBAY 170127P00027500 P 01/27/17 27.5 0.45 0.50
EBAY 170127P00028000 P 01/27/17 28.0 0.57 0.63
EBAY 170127P00028500 P 01/27/17 28.5 0.72 0.77
EBAY 170127P00029000 P 01/27/17 29.0 0.89 0.94
EBAY 170127P00029500 P 01/27/17 29.5 1.08 1.14
EBAY 170127P00030000 P 01/27/17 30.0 1.32 1.39
EBAY 170127P00030500 P 01/27/17 30.5 1.57 1.65
EBAY 170127P00031000 P 01/27/17 31.0 1.86 1.95
EBAY 170127P00031500 P 01/27/17 31.5 2.20 2.27
EBAY 170127P00032000 P 01/27/17 32.0 2.53 2.62
EBAY 170127P00032500 P 01/27/17 32.5 2.91 3.05
EBAY 170127P00033000 P 01/27/17 33.0 3.30 3.45
EBAY 170127P00033500 P 01/27/17 33.5 3.70 3.85
EBAY 170127P00034000 P 01/27/17 34.0 4.15 4.30
EBAY 170127P00034500 P 01/27/17 34.5 4.60 4.75
EBAY 170127P00035000 P 01/27/17 35.0 3.40 6.20
EBAY 170127P00035500 P 01/27/17 35.5 4.55 6.70
EBAY 170127P00036000 P 01/27/17 36.0 4.40 7.25
EBAY 170127P00036500 P 01/27/17 36.5 5.25 7.45
EBAY 170127P00037000 P 01/27/17 37.0 5.35 7.95
EBAY 170127P00037500 P 01/27/17 37.5 5.80 9.55
EBAY 170127P00038000 P 01/27/17 38.0 6.10 9.85
EBAY 170127P00038500 P 01/27/17 38.5 6.75 10.60
EBAY 170127P00039000 P 01/27/17 39.0 7.25 11.05
EBAY 170127P00039500 P 01/27/17 39.5 7.60 11.60
EBAY 170217C00018000 C 02/17/17 18.0 10.60 13.35
EBAY 170217C00019000 C 02/17/17 19.0 10.20 11.45
EBAY 170217C00020000 C 02/17/17 20.0 9.55 10.15
EBAY 170217C00021000 C 02/17/17 21.0 8.45 9.55
EBAY 170217C00022000 C 02/17/17 22.0 7.05 9.55
EBAY 170217C00023000 C 02/17/17 23.0 6.40 8.75
EBAY 170217C00024000 C 02/17/17 24.0 5.20 6.55
EBAY 170217C00025000 C 02/17/17 25.0 5.15 5.30
EBAY 170217C00026000 C 02/17/17 26.0 4.25 4.40
EBAY 170217C00027000 C 02/17/17 27.0 3.45 3.60
EBAY 170217C00028000 C 02/17/17 28.0 2.69 2.77
EBAY 170217C00029000 C 02/17/17 29.0 2.05 2.08
EBAY 170217C00030000 C 02/17/17 30.0 1.47 1.52
EBAY 170217C00031000 C 02/17/17 31.0 1.04 1.09
EBAY 170217C00032000 C 02/17/17 32.0 0.70 0.72
EBAY 170217C00033000 C 02/17/17 33.0 0.46 0.48
EBAY 170217C00034000 C 02/17/17 34.0 0.29 0.31
EBAY 170217C00035000 C 02/17/17 35.0 0.19 0.20
EBAY 170217C00036000 C 02/17/17 36.0 0.12 0.13
EBAY 170217C00037000 C 02/17/17 37.0 0.07 0.09
EBAY 170217C00038000 C 02/17/17 38.0 0.05 0.06
EBAY 170217C00039000 C 02/17/17 39.0 0.03 0.04
EBAY 170217C00040000 C 02/17/17 40.0 0.01 0.03
EBAY 170217C00041000 C 02/17/17 41.0 0.01 0.03
EBAY 170217C00042000 C 02/17/17 42.0 0.01 0.03
EBAY 170217C00043000 C 02/17/17 43.0 0.00 0.02
EBAY 170217C00044000 C 02/17/17 44.0 0.00 0.02
EBAY 170217C00045000 C 02/17/17 45.0 0.00 0.02
EBAY 170217P00018000 P 02/17/17 18.0 0.01 0.03
EBAY 170217P00019000 P 02/17/17 19.0 0.01 0.03
EBAY 170217P00020000 P 02/17/17 20.0 0.02 0.04
EBAY 170217P00021000 P 02/17/17 21.0 0.04 0.05
EBAY 170217P00022000 P 02/17/17 22.0 0.06 0.07
EBAY 170217P00023000 P 02/17/17 23.0 0.09 0.11
EBAY 170217P00024000 P 02/17/17 24.0 0.13 0.16
EBAY 170217P00025000 P 02/17/17 25.0 0.21 0.23
EBAY 170217P00026000 P 02/17/17 26.0 0.32 0.34
EBAY 170217P00027000 P 02/17/17 27.0 0.48 0.51
EBAY 170217P00028000 P 02/17/17 28.0 0.70 0.74
EBAY 170217P00029000 P 02/17/17 29.0 1.04 1.07
EBAY 170217P00030000 P 02/17/17 30.0 1.46 1.50
EBAY 170217P00031000 P 02/17/17 31.0 2.02 2.06
EBAY 170217P00032000 P 02/17/17 32.0 2.65 2.73
EBAY 170217P00033000 P 02/17/17 33.0 3.35 3.50
EBAY 170217P00034000 P 02/17/17 34.0 4.20 4.35
EBAY 170217P00035000 P 02/17/17 35.0 5.10 5.25
EBAY 170217P00036000 P 02/17/17 36.0 5.95 6.65
EBAY 170217P00037000 P 02/17/17 37.0 5.75 7.85
EBAY 170217P00038000 P 02/17/17 38.0 6.15 8.65
EBAY 170217P00039000 P 02/17/17 39.0 7.55 9.90
EBAY 170217P00040000 P 02/17/17 40.0 8.80 12.00
EBAY 170217P00041000 P 02/17/17 41.0 9.15 13.05
EBAY 170217P00042000 P 02/17/17 42.0 10.10 14.05
EBAY 170217P00043000 P 02/17/17 43.0 11.10 15.00
EBAY 170217P00044000 P 02/17/17 44.0 12.10 16.10
EBAY 170217P00045000 P 02/17/17 45.0 13.10 17.05
EBAY 170421C00018000 C 04/21/17 18.0 11.00 12.55
EBAY 170421C00019000 C 04/21/17 19.0 10.30 12.25
EBAY 170421C00020000 C 04/21/17 20.0 9.50 10.55
EBAY 170421C00021000 C 04/21/17 21.0 8.25 10.35
EBAY 170421C00022000 C 04/21/17 22.0 7.35 9.45
EBAY 170421C00023000 C 04/21/17 23.0 6.45 8.55
EBAY 170421C00024000 C 04/21/17 24.0 5.85 6.70
EBAY 170421C00025000 C 04/21/17 25.0 5.45 5.60
EBAY 170421C00026000 C 04/21/17 26.0 4.60 4.75
EBAY 170421C00027000 C 04/21/17 27.0 3.85 4.00
EBAY 170421C00028000 C 04/21/17 28.0 3.15 3.25
EBAY 170421C00029000 C 04/21/17 29.0 2.53 2.60
EBAY 170421C00030000 C 04/21/17 30.0 1.98 2.00
EBAY 170421C00031000 C 04/21/17 31.0 1.51 1.57
EBAY 170421C00032000 C 04/21/17 32.0 1.13 1.17
EBAY 170421C00033000 C 04/21/17 33.0 0.82 0.86
EBAY 170421C00034000 C 04/21/17 34.0 0.59 0.62
EBAY 170421C00035000 C 04/21/17 35.0 0.42 0.44
EBAY 170421C00036000 C 04/21/17 36.0 0.29 0.31
EBAY 170421C00037000 C 04/21/17 37.0 0.20 0.22
EBAY 170421C00038000 C 04/21/17 38.0 0.14 0.16
EBAY 170421C00039000 C 04/21/17 39.0 0.09 0.11
EBAY 170421C00040000 C 04/21/17 40.0 0.06 0.08
EBAY 170421C00041000 C 04/21/17 41.0 0.04 0.06
EBAY 170421C00042000 C 04/21/17 42.0 0.03 0.04
EBAY 170421C00043000 C 04/21/17 43.0 0.01 0.04
EBAY 170421C00044000 C 04/21/17 44.0 0.01 0.03
EBAY 170421C00045000 C 04/21/17 45.0 0.00 0.03
EBAY 170421P00018000 P 04/21/17 18.0 0.03 0.05
EBAY 170421P00019000 P 04/21/17 19.0 0.05 0.07
EBAY 170421P00020000 P 04/21/17 20.0 0.07 0.09
EBAY 170421P00021000 P 04/21/17 21.0 0.10 0.13
EBAY 170421P00022000 P 04/21/17 22.0 0.15 0.18
EBAY 170421P00023000 P 04/21/17 23.0 0.22 0.24
EBAY 170421P00024000 P 04/21/17 24.0 0.31 0.34
EBAY 170421P00025000 P 04/21/17 25.0 0.44 0.46
EBAY 170421P00026000 P 04/21/17 26.0 0.60 0.63
EBAY 170421P00027000 P 04/21/17 27.0 0.83 0.85
EBAY 170421P00028000 P 04/21/17 28.0 1.11 1.14
EBAY 170421P00029000 P 04/21/17 29.0 1.47 1.51
EBAY 170421P00030000 P 04/21/17 30.0 1.90 1.95
EBAY 170421P00031000 P 04/21/17 31.0 2.42 2.49
EBAY 170421P00032000 P 04/21/17 32.0 3.05 3.15
EBAY 170421P00033000 P 04/21/17 33.0 3.75 3.85
EBAY 170421P00034000 P 04/21/17 34.0 4.50 4.60
EBAY 170421P00035000 P 04/21/17 35.0 5.30 5.45
EBAY 170421P00036000 P 04/21/17 36.0 6.10 6.80
EBAY 170421P00037000 P 04/21/17 37.0 5.35 7.75
EBAY 170421P00038000 P 04/21/17 38.0 7.75 8.60
EBAY 170421P00039000 P 04/21/17 39.0 7.30 9.65
EBAY 170421P00040000 P 04/21/17 40.0 8.25 12.10
EBAY 170421P00041000 P 04/21/17 41.0 9.10 13.10
EBAY 170421P00042000 P 04/21/17 42.0 10.15 14.10
EBAY 170421P00043000 P 04/21/17 43.0 11.80 14.60
EBAY 170421P00044000 P 04/21/17 44.0 12.10 15.30
EBAY 170421P00045000 P 04/21/17 45.0 13.10 17.05
EBAY 170721C00020000 C 07/21/17 20.0 9.25 10.75
EBAY 170721C00021000 C 07/21/17 21.0 7.05 9.95
EBAY 170721C00022000 C 07/21/17 22.0 6.40 8.75
EBAY 170721C00023000 C 07/21/17 23.0 7.55 7.75
EBAY 170721C00024000 C 07/21/17 24.0 6.70 6.90
EBAY 170721C00025000 C 07/21/17 25.0 5.90 6.10
EBAY 170721C00026000 C 07/21/17 26.0 5.15 5.35
EBAY 170721C00027000 C 07/21/17 27.0 4.45 4.60
EBAY 170721C00028000 C 07/21/17 28.0 3.80 3.90
EBAY 170721C00029000 C 07/21/17 29.0 3.20 3.30
EBAY 170721C00030000 C 07/21/17 30.0 2.68 2.74
EBAY 170721C00031000 C 07/21/17 31.0 2.21 2.26
EBAY 170721C00032000 C 07/21/17 32.0 1.79 1.84
EBAY 170721C00033000 C 07/21/17 33.0 1.44 1.49
EBAY 170721C00034000 C 07/21/17 34.0 1.14 1.20
EBAY 170721C00035000 C 07/21/17 35.0 0.90 0.95
EBAY 170721C00036000 C 07/21/17 36.0 0.70 0.75
EBAY 170721C00037000 C 07/21/17 37.0 0.54 0.59
EBAY 170721C00038000 C 07/21/17 38.0 0.41 0.47
EBAY 170721C00040000 C 07/21/17 40.0 0.24 0.29
EBAY 170721P00020000 P 07/21/17 20.0 0.22 0.26
EBAY 170721P00021000 P 07/21/17 21.0 0.29 0.34
EBAY 170721P00022000 P 07/21/17 22.0 0.38 0.43
EBAY 170721P00023000 P 07/21/17 23.0 0.50 0.56
EBAY 170721P00024000 P 07/21/17 24.0 0.65 0.71
EBAY 170721P00025000 P 07/21/17 25.0 0.83 0.90
EBAY 170721P00026000 P 07/21/17 26.0 1.06 1.13
EBAY 170721P00027000 P 07/21/17 27.0 1.36 1.39
EBAY 170721P00028000 P 07/21/17 28.0 1.69 1.74
EBAY 170721P00029000 P 07/21/17 29.0 2.08 2.12
EBAY 170721P00030000 P 07/21/17 30.0 2.54 2.57
EBAY 170721P00031000 P 07/21/17 31.0 3.05 3.10
EBAY 170721P00032000 P 07/21/17 32.0 3.60 3.70
EBAY 170721P00033000 P 07/21/17 33.0 4.25 4.35
EBAY 170721P00034000 P 07/21/17 34.0 4.95 5.10
EBAY 170721P00035000 P 07/21/17 35.0 5.70 5.85
EBAY 170721P00036000 P 07/21/17 36.0 6.50 6.65
EBAY 170721P00037000 P 07/21/17 37.0 7.35 7.50
EBAY 170721P00038000 P 07/21/17 38.0 8.20 8.40
EBAY 170721P00040000 P 07/21/17 40.0 9.05 10.70
EBAY 180119C00012500 C 01/19/18 12.5 15.30 19.90
EBAY 180119C00015000 C 01/19/18 15.0 13.00 17.45
EBAY 180119C00017500 C 01/19/18 17.5 12.10 13.35
EBAY 180119C00020000 C 01/19/18 20.0 10.35 11.15
EBAY 180119C00022500 C 01/19/18 22.5 8.65 8.85
EBAY 180119C00025000 C 01/19/18 25.0 6.70 6.90
EBAY 180119C00027500 C 01/19/18 27.5 5.00 5.20
EBAY 180119C00030000 C 01/19/18 30.0 3.60 3.80
EBAY 180119C00032500 C 01/19/18 32.5 2.55 2.67
EBAY 180119C00035000 C 01/19/18 35.0 1.73 1.83
EBAY 180119C00037500 C 01/19/18 37.5 1.14 1.23
EBAY 180119C00040000 C 01/19/18 40.0 0.73 0.80
EBAY 180119C00042500 C 01/19/18 42.5 0.47 0.55
EBAY 180119C00045000 C 01/19/18 45.0 0.21 0.36
EBAY 180119P00012500 P 01/19/18 12.5 0.05 0.12
EBAY 180119P00015000 P 01/19/18 15.0 0.16 0.21
EBAY 180119P00017500 P 01/19/18 17.5 0.30 0.37
EBAY 180119P00020000 P 01/19/18 20.0 0.57 0.67
EBAY 180119P00022500 P 01/19/18 22.5 0.97 1.00
EBAY 180119P00025000 P 01/19/18 25.0 1.53 1.56
EBAY 180119P00027500 P 01/19/18 27.5 2.26 2.36
EBAY 180119P00030000 P 01/19/18 30.0 3.35 3.45
EBAY 180119P00032500 P 01/19/18 32.5 4.65 4.85
EBAY 180119P00035000 P 01/19/18 35.0 6.30 6.50
EBAY 180119P00037500 P 01/19/18 37.5 8.30 8.45
EBAY 180119P00040000 P 01/19/18 40.0 10.00 11.05
EBAY 180119P00042500 P 01/19/18 42.5 12.20 13.35
EBAY 180119P00045000 P 01/19/18 45.0 12.70 17.40
EBAY 190118C00018000 C 01/18/19 18.0 13.35 13.65
EBAY 190118C00020000 C 01/18/19 20.0 11.70 12.00
EBAY 190118C00023000 C 01/18/19 23.0 9.45 9.80
EBAY 190118C00025000 C 01/18/19 25.0 8.15 8.45
EBAY 190118C00028000 C 01/18/19 28.0 6.25 6.60
EBAY 190118C00030000 C 01/18/19 30.0 5.05 5.65
EBAY 190118C00032000 C 01/18/19 32.0 4.45 4.65
EBAY 190118C00035000 C 01/18/19 35.0 3.25 3.50
EBAY 190118C00037000 C 01/18/19 37.0 2.69 2.94
EBAY 190118C00040000 C 01/18/19 40.0 1.91 2.12
EBAY 190118C00042000 C 01/18/19 42.0 1.56 1.73
EBAY 190118C00045000 C 01/18/19 45.0 1.08 1.26
EBAY 190118P00018000 P 01/18/19 18.0 0.86 1.25
EBAY 190118P00020000 P 01/18/19 20.0 1.18 1.35
EBAY 190118P00023000 P 01/18/19 23.0 1.85 2.01
EBAY 190118P00025000 P 01/18/19 25.0 2.48 2.64
EBAY 190118P00028000 P 01/18/19 28.0 3.60 3.80
EBAY 190118P00030000 P 01/18/19 30.0 4.55 4.75
EBAY 190118P00032000 P 01/18/19 32.0 5.50 5.80
EBAY 190118P00035000 P 01/18/19 35.0 7.35 7.65
EBAY 190118P00037000 P 01/18/19 37.0 8.75 9.05
EBAY 190118P00040000 P 01/18/19 40.0 11.00 11.30
EBAY 190118P00042000 P 01/18/19 42.0 12.65 12.95
EBAY 190118P00045000 P 01/18/19 45.0 15.25 15.55

OPRA data is delayed 15 minutes.