Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 170929C00027000 C 09/29/17 27.0 11.20 13.20
EBAY 170929C00028000 C 09/29/17 28.0 10.20 11.95
EBAY 170929C00029000 C 09/29/17 29.0 9.25 11.10
EBAY 170929C00030000 C 09/29/17 30.0 8.25 9.70
EBAY 170929C00030500 C 09/29/17 30.5 7.75 9.55
EBAY 170929C00031000 C 09/29/17 31.0 7.25 7.45
EBAY 170929C00031500 C 09/29/17 31.5 6.75 7.00
EBAY 170929C00032000 C 09/29/17 32.0 6.25 6.35
EBAY 170929C00032500 C 09/29/17 32.5 5.75 6.05
EBAY 170929C00033000 C 09/29/17 33.0 5.25 5.35
EBAY 170929C00033500 C 09/29/17 33.5 4.75 4.85
EBAY 170929C00034000 C 09/29/17 34.0 4.25 4.35
EBAY 170929C00034500 C 09/29/17 34.5 3.75 3.85
EBAY 170929C00035000 C 09/29/17 35.0 3.25 3.35
EBAY 170929C00035500 C 09/29/17 35.5 2.78 2.85
EBAY 170929C00036000 C 09/29/17 36.0 2.28 2.35
EBAY 170929C00036500 C 09/29/17 36.5 1.78 1.86
EBAY 170929C00037000 C 09/29/17 37.0 1.34 1.39
EBAY 170929C00037500 C 09/29/17 37.5 0.91 0.96
EBAY 170929C00038000 C 09/29/17 38.0 0.55 0.58
EBAY 170929C00038500 C 09/29/17 38.5 0.28 0.30
EBAY 170929C00039000 C 09/29/17 39.0 0.11 0.13
EBAY 170929C00039500 C 09/29/17 39.5 0.04 0.05
EBAY 170929C00040000 C 09/29/17 40.0 0.01 0.02
EBAY 170929C00040500 C 09/29/17 40.5 0.00 0.02
EBAY 170929C00041000 C 09/29/17 41.0 0.00 0.02
EBAY 170929C00041500 C 09/29/17 41.5 0.00 0.02
EBAY 170929C00042000 C 09/29/17 42.0 0.00 0.02
EBAY 170929C00042500 C 09/29/17 42.5 0.00 0.02
EBAY 170929C00043000 C 09/29/17 43.0 0.00 0.02
EBAY 170929C00043500 C 09/29/17 43.5 0.00 0.02
EBAY 170929C00044000 C 09/29/17 44.0 0.00 0.02
EBAY 170929C00045000 C 09/29/17 45.0 0.00 0.02
EBAY 170929P00027000 P 09/29/17 27.0 0.00 0.02
EBAY 170929P00028000 P 09/29/17 28.0 0.00 0.02
EBAY 170929P00029000 P 09/29/17 29.0 0.00 0.02
EBAY 170929P00030000 P 09/29/17 30.0 0.00 0.02
EBAY 170929P00030500 P 09/29/17 30.5 0.00 0.02
EBAY 170929P00031000 P 09/29/17 31.0 0.00 0.02
EBAY 170929P00031500 P 09/29/17 31.5 0.00 0.02
EBAY 170929P00032000 P 09/29/17 32.0 0.00 0.02
EBAY 170929P00032500 P 09/29/17 32.5 0.00 0.02
EBAY 170929P00033000 P 09/29/17 33.0 0.00 0.02
EBAY 170929P00033500 P 09/29/17 33.5 0.00 0.02
EBAY 170929P00034000 P 09/29/17 34.0 0.00 0.02
EBAY 170929P00034500 P 09/29/17 34.5 0.00 0.02
EBAY 170929P00035000 P 09/29/17 35.0 0.00 0.03
EBAY 170929P00035500 P 09/29/17 35.5 0.01 0.03
EBAY 170929P00036000 P 09/29/17 36.0 0.01 0.03
EBAY 170929P00036500 P 09/29/17 36.5 0.03 0.04
EBAY 170929P00037000 P 09/29/17 37.0 0.06 0.08
EBAY 170929P00037500 P 09/29/17 37.5 0.12 0.14
EBAY 170929P00038000 P 09/29/17 38.0 0.25 0.29
EBAY 170929P00038500 P 09/29/17 38.5 0.47 0.50
EBAY 170929P00039000 P 09/29/17 39.0 0.80 0.85
EBAY 170929P00039500 P 09/29/17 39.5 1.22 1.27
EBAY 170929P00040000 P 09/29/17 40.0 1.69 1.74
EBAY 170929P00040500 P 09/29/17 40.5 2.18 2.23
EBAY 170929P00041000 P 09/29/17 41.0 2.66 2.74
EBAY 170929P00041500 P 09/29/17 41.5 3.10 3.25
EBAY 170929P00042000 P 09/29/17 42.0 3.65 3.75
EBAY 170929P00042500 P 09/29/17 42.5 4.10 4.25
EBAY 170929P00043000 P 09/29/17 43.0 4.65 4.75
EBAY 170929P00043500 P 09/29/17 43.5 5.15 5.25
EBAY 170929P00044000 P 09/29/17 44.0 5.65 5.75
EBAY 170929P00045000 P 09/29/17 45.0 6.60 6.75
EBAY 171006C00028000 C 10/06/17 28.0 10.20 11.95
EBAY 171006C00029000 C 10/06/17 29.0 9.25 10.35
EBAY 171006C00030000 C 10/06/17 30.0 8.25 10.05
EBAY 171006C00031000 C 10/06/17 31.0 7.25 7.35
EBAY 171006C00032000 C 10/06/17 32.0 6.20 6.35
EBAY 171006C00033000 C 10/06/17 33.0 5.25 5.35
EBAY 171006C00034000 C 10/06/17 34.0 4.25 4.35
EBAY 171006C00035000 C 10/06/17 35.0 3.30 3.45
EBAY 171006C00036000 C 10/06/17 36.0 2.34 2.40
EBAY 171006C00037000 C 10/06/17 37.0 1.43 1.48
EBAY 171006C00038000 C 10/06/17 38.0 0.69 0.73
EBAY 171006C00039000 C 10/06/17 39.0 0.23 0.26
EBAY 171006C00040000 C 10/06/17 40.0 0.05 0.07
EBAY 171006C00041000 C 10/06/17 41.0 0.01 0.03
EBAY 171006C00042000 C 10/06/17 42.0 0.00 0.02
EBAY 171006C00043000 C 10/06/17 43.0 0.00 0.02
EBAY 171006C00044000 C 10/06/17 44.0 0.00 0.02
EBAY 171006C00045000 C 10/06/17 45.0 0.00 0.02
EBAY 171006P00028000 P 10/06/17 28.0 0.00 0.02
EBAY 171006P00029000 P 10/06/17 29.0 0.00 0.02
EBAY 171006P00030000 P 10/06/17 30.0 0.00 0.02
EBAY 171006P00031000 P 10/06/17 31.0 0.00 0.02
EBAY 171006P00032000 P 10/06/17 32.0 0.00 0.02
EBAY 171006P00033000 P 10/06/17 33.0 0.00 0.02
EBAY 171006P00034000 P 10/06/17 34.0 0.01 0.03
EBAY 171006P00035000 P 10/06/17 35.0 0.02 0.03
EBAY 171006P00036000 P 10/06/17 36.0 0.05 0.06
EBAY 171006P00037000 P 10/06/17 37.0 0.14 0.16
EBAY 171006P00038000 P 10/06/17 38.0 0.38 0.41
EBAY 171006P00039000 P 10/06/17 39.0 0.91 0.96
EBAY 171006P00040000 P 10/06/17 40.0 1.72 1.78
EBAY 171006P00041000 P 10/06/17 41.0 2.68 2.74
EBAY 171006P00042000 P 10/06/17 42.0 3.50 3.80
EBAY 171006P00043000 P 10/06/17 43.0 4.50 4.75
EBAY 171006P00044000 P 10/06/17 44.0 5.65 5.75
EBAY 171006P00045000 P 10/06/17 45.0 6.60 6.80
EBAY 171013C00029000 C 10/13/17 29.0 9.25 11.10
EBAY 171013C00030000 C 10/13/17 30.0 8.25 10.00
EBAY 171013C00031000 C 10/13/17 31.0 7.15 7.55
EBAY 171013C00032000 C 10/13/17 32.0 6.25 6.50
EBAY 171013C00033000 C 10/13/17 33.0 5.30 5.50
EBAY 171013C00034000 C 10/13/17 34.0 4.30 4.50
EBAY 171013C00035000 C 10/13/17 35.0 3.25 3.60
EBAY 171013C00036000 C 10/13/17 36.0 2.38 2.53
EBAY 171013C00037000 C 10/13/17 37.0 1.53 1.65
EBAY 171013C00038000 C 10/13/17 38.0 0.84 0.87
EBAY 171013C00039000 C 10/13/17 39.0 0.37 0.42
EBAY 171013C00040000 C 10/13/17 40.0 0.13 0.17
EBAY 171013C00041000 C 10/13/17 41.0 0.03 0.06
EBAY 171013C00042000 C 10/13/17 42.0 0.00 0.03
EBAY 171013C00043000 C 10/13/17 43.0 0.00 0.02
EBAY 171013C00044000 C 10/13/17 44.0 0.00 0.02
EBAY 171013C00045000 C 10/13/17 45.0 0.00 0.02
EBAY 171013P00029000 P 10/13/17 29.0 0.00 0.02
EBAY 171013P00030000 P 10/13/17 30.0 0.00 0.02
EBAY 171013P00031000 P 10/13/17 31.0 0.00 0.02
EBAY 171013P00032000 P 10/13/17 32.0 0.00 0.02
EBAY 171013P00033000 P 10/13/17 33.0 0.00 0.03
EBAY 171013P00034000 P 10/13/17 34.0 0.00 0.05
EBAY 171013P00035000 P 10/13/17 35.0 0.04 0.08
EBAY 171013P00036000 P 10/13/17 36.0 0.11 0.15
EBAY 171013P00037000 P 10/13/17 37.0 0.24 0.29
EBAY 171013P00038000 P 10/13/17 38.0 0.54 0.59
EBAY 171013P00039000 P 10/13/17 39.0 1.04 1.13
EBAY 171013P00040000 P 10/13/17 40.0 1.78 1.90
EBAY 171013P00041000 P 10/13/17 41.0 2.66 2.87
EBAY 171013P00042000 P 10/13/17 42.0 3.65 3.80
EBAY 171013P00043000 P 10/13/17 43.0 4.65 4.95
EBAY 171013P00044000 P 10/13/17 44.0 5.60 6.40
EBAY 171013P00045000 P 10/13/17 45.0 6.60 7.45
EBAY 171020C00021000 C 10/20/17 21.0 17.25 17.45
EBAY 171020C00022000 C 10/20/17 22.0 16.25 16.40
EBAY 171020C00023000 C 10/20/17 23.0 15.10 15.50
EBAY 171020C00024000 C 10/20/17 24.0 14.20 14.40
EBAY 171020C00025000 C 10/20/17 25.0 13.10 13.45
EBAY 171020C00026000 C 10/20/17 26.0 12.25 12.45
EBAY 171020C00027000 C 10/20/17 27.0 11.10 11.50
EBAY 171020C00028000 C 10/20/17 28.0 10.25 10.50
EBAY 171020C00029000 C 10/20/17 29.0 9.25 9.40
EBAY 171020C00030000 C 10/20/17 30.0 8.25 8.55
EBAY 171020C00031000 C 10/20/17 31.0 7.25 7.40
EBAY 171020C00032000 C 10/20/17 32.0 6.25 6.40
EBAY 171020C00032500 C 10/20/17 32.5 5.80 5.95
EBAY 171020C00033000 C 10/20/17 33.0 5.35 5.45
EBAY 171020C00033500 C 10/20/17 33.5 4.70 5.05
EBAY 171020C00034000 C 10/20/17 34.0 4.35 4.50
EBAY 171020C00034500 C 10/20/17 34.5 3.95 4.05
EBAY 171020C00035000 C 10/20/17 35.0 3.50 3.60
EBAY 171020C00035500 C 10/20/17 35.5 3.10 3.15
EBAY 171020C00036000 C 10/20/17 36.0 2.69 2.74
EBAY 171020C00036500 C 10/20/17 36.5 2.29 2.34
EBAY 171020C00037000 C 10/20/17 37.0 1.94 1.98
EBAY 171020C00037500 C 10/20/17 37.5 1.60 1.65
EBAY 171020C00038000 C 10/20/17 38.0 1.30 1.32
EBAY 171020C00038500 C 10/20/17 38.5 1.04 1.06
EBAY 171020C00039000 C 10/20/17 39.0 0.81 0.84
EBAY 171020C00039500 C 10/20/17 39.5 0.62 0.65
EBAY 171020C00040000 C 10/20/17 40.0 0.46 0.49
EBAY 171020C00040500 C 10/20/17 40.5 0.34 0.37
EBAY 171020C00041000 C 10/20/17 41.0 0.25 0.27
EBAY 171020C00041500 C 10/20/17 41.5 0.18 0.19
EBAY 171020C00042000 C 10/20/17 42.0 0.12 0.13
EBAY 171020C00042500 C 10/20/17 42.5 0.08 0.10
EBAY 171020C00043000 C 10/20/17 43.0 0.06 0.07
EBAY 171020C00043500 C 10/20/17 43.5 0.04 0.05
EBAY 171020C00044000 C 10/20/17 44.0 0.02 0.04
EBAY 171020C00045000 C 10/20/17 45.0 0.00 0.03
EBAY 171020C00046000 C 10/20/17 46.0 0.00 0.02
EBAY 171020C00047000 C 10/20/17 47.0 0.00 0.02
EBAY 171020C00048000 C 10/20/17 48.0 0.00 0.02
EBAY 171020P00021000 P 10/20/17 21.0 0.00 0.02
EBAY 171020P00022000 P 10/20/17 22.0 0.00 0.02
EBAY 171020P00023000 P 10/20/17 23.0 0.00 0.02
EBAY 171020P00024000 P 10/20/17 24.0 0.00 0.02
EBAY 171020P00025000 P 10/20/17 25.0 0.00 0.02
EBAY 171020P00026000 P 10/20/17 26.0 0.00 0.02
EBAY 171020P00027000 P 10/20/17 27.0 0.00 0.02
EBAY 171020P00028000 P 10/20/17 28.0 0.00 0.02
EBAY 171020P00029000 P 10/20/17 29.0 0.00 0.03
EBAY 171020P00030000 P 10/20/17 30.0 0.01 0.03
EBAY 171020P00031000 P 10/20/17 31.0 0.02 0.03
EBAY 171020P00032000 P 10/20/17 32.0 0.04 0.05
EBAY 171020P00032500 P 10/20/17 32.5 0.05 0.08
EBAY 171020P00033000 P 10/20/17 33.0 0.07 0.09
EBAY 171020P00033500 P 10/20/17 33.5 0.10 0.11
EBAY 171020P00034000 P 10/20/17 34.0 0.13 0.14
EBAY 171020P00034500 P 10/20/17 34.5 0.17 0.19
EBAY 171020P00035000 P 10/20/17 35.0 0.22 0.24
EBAY 171020P00035500 P 10/20/17 35.5 0.28 0.31
EBAY 171020P00036000 P 10/20/17 36.0 0.37 0.40
EBAY 171020P00036500 P 10/20/17 36.5 0.48 0.50
EBAY 171020P00037000 P 10/20/17 37.0 0.61 0.64
EBAY 171020P00037500 P 10/20/17 37.5 0.77 0.81
EBAY 171020P00038000 P 10/20/17 38.0 0.97 1.00
EBAY 171020P00038500 P 10/20/17 38.5 1.20 1.26
EBAY 171020P00039000 P 10/20/17 39.0 1.47 1.51
EBAY 171020P00039500 P 10/20/17 39.5 1.78 1.84
EBAY 171020P00040000 P 10/20/17 40.0 2.12 2.17
EBAY 171020P00040500 P 10/20/17 40.5 2.50 2.55
EBAY 171020P00041000 P 10/20/17 41.0 2.87 2.95
EBAY 171020P00041500 P 10/20/17 41.5 3.30 3.40
EBAY 171020P00042000 P 10/20/17 42.0 3.75 3.85
EBAY 171020P00042500 P 10/20/17 42.5 4.10 4.30
EBAY 171020P00043000 P 10/20/17 43.0 4.70 4.80
EBAY 171020P00043500 P 10/20/17 43.5 5.15 5.35
EBAY 171020P00044000 P 10/20/17 44.0 5.65 5.75
EBAY 171020P00045000 P 10/20/17 45.0 6.60 6.75
EBAY 171020P00046000 P 10/20/17 46.0 7.65 7.75
EBAY 171020P00047000 P 10/20/17 47.0 8.65 8.75
EBAY 171020P00048000 P 10/20/17 48.0 9.60 9.75
EBAY 171027C00030000 C 10/27/17 30.0 8.30 8.40
EBAY 171027C00031000 C 10/27/17 31.0 7.30 7.45
EBAY 171027C00032000 C 10/27/17 32.0 6.30 6.50
EBAY 171027C00033000 C 10/27/17 33.0 5.40 5.55
EBAY 171027C00034000 C 10/27/17 34.0 4.50 4.60
EBAY 171027C00035000 C 10/27/17 35.0 3.65 3.75
EBAY 171027C00036000 C 10/27/17 36.0 2.85 2.91
EBAY 171027C00037000 C 10/27/17 37.0 2.13 2.19
EBAY 171027C00038000 C 10/27/17 38.0 1.52 1.57
EBAY 171027C00039000 C 10/27/17 39.0 1.03 1.08
EBAY 171027C00040000 C 10/27/17 40.0 0.66 0.68
EBAY 171027C00041000 C 10/27/17 41.0 0.41 0.43
EBAY 171027C00042000 C 10/27/17 42.0 0.24 0.27
EBAY 171027C00043000 C 10/27/17 43.0 0.13 0.16
EBAY 171027C00044000 C 10/27/17 44.0 0.07 0.09
EBAY 171027C00045000 C 10/27/17 45.0 0.04 0.06
EBAY 171027P00030000 P 10/27/17 30.0 0.03 0.05
EBAY 171027P00031000 P 10/27/17 31.0 0.05 0.07
EBAY 171027P00032000 P 10/27/17 32.0 0.08 0.11
EBAY 171027P00033000 P 10/27/17 33.0 0.13 0.17
EBAY 171027P00034000 P 10/27/17 34.0 0.21 0.25
EBAY 171027P00035000 P 10/27/17 35.0 0.34 0.37
EBAY 171027P00036000 P 10/27/17 36.0 0.53 0.55
EBAY 171027P00037000 P 10/27/17 37.0 0.77 0.83
EBAY 171027P00038000 P 10/27/17 38.0 1.15 1.22
EBAY 171027P00039000 P 10/27/17 39.0 1.68 1.74
EBAY 171027P00040000 P 10/27/17 40.0 2.31 2.37
EBAY 171027P00041000 P 10/27/17 41.0 3.00 3.15
EBAY 171027P00042000 P 10/27/17 42.0 3.85 3.95
EBAY 171027P00043000 P 10/27/17 43.0 4.75 4.90
EBAY 171027P00044000 P 10/27/17 44.0 5.70 5.80
EBAY 171027P00045000 P 10/27/17 45.0 6.70 6.75
EBAY 171103C00032000 C 11/03/17 32.0 6.30 6.65
EBAY 171103C00033000 C 11/03/17 33.0 5.40 5.55
EBAY 171103C00034000 C 11/03/17 34.0 4.55 4.65
EBAY 171103C00035000 C 11/03/17 35.0 3.70 3.75
EBAY 171103C00036000 C 11/03/17 36.0 2.90 2.98
EBAY 171103C00037000 C 11/03/17 37.0 2.19 2.26
EBAY 171103C00038000 C 11/03/17 38.0 1.58 1.64
EBAY 171103C00039000 C 11/03/17 39.0 1.09 1.14
EBAY 171103C00040000 C 11/03/17 40.0 0.73 0.76
EBAY 171103C00041000 C 11/03/17 41.0 0.45 0.49
EBAY 171103C00042000 C 11/03/17 42.0 0.27 0.30
EBAY 171103C00043000 C 11/03/17 43.0 0.16 0.19
EBAY 171103C00044000 C 11/03/17 44.0 0.09 0.11
EBAY 171103C00045000 C 11/03/17 45.0 0.05 0.07
EBAY 171103P00032000 P 11/03/17 32.0 0.10 0.12
EBAY 171103P00033000 P 11/03/17 33.0 0.15 0.19
EBAY 171103P00034000 P 11/03/17 34.0 0.24 0.27
EBAY 171103P00035000 P 11/03/17 35.0 0.36 0.41
EBAY 171103P00036000 P 11/03/17 36.0 0.55 0.61
EBAY 171103P00037000 P 11/03/17 37.0 0.85 0.90
EBAY 171103P00038000 P 11/03/17 38.0 1.24 1.29
EBAY 171103P00039000 P 11/03/17 39.0 1.73 1.80
EBAY 171103P00040000 P 11/03/17 40.0 2.36 2.42
EBAY 171103P00041000 P 11/03/17 41.0 3.05 3.20
EBAY 171103P00042000 P 11/03/17 42.0 3.90 4.05
EBAY 171103P00043000 P 11/03/17 43.0 4.80 4.95
EBAY 171103P00044000 P 11/03/17 44.0 5.70 5.95
EBAY 171103P00045000 P 11/03/17 45.0 6.65 6.85
EBAY 171117C00021000 C 11/17/17 21.0 16.25 17.75
EBAY 171117C00022000 C 11/17/17 22.0 15.35 16.60
EBAY 171117C00023000 C 11/17/17 23.0 14.20 15.65
EBAY 171117C00024000 C 11/17/17 24.0 13.20 14.75
EBAY 171117C00025000 C 11/17/17 25.0 13.30 13.60
EBAY 171117C00026000 C 11/17/17 26.0 12.30 12.45
EBAY 171117C00027000 C 11/17/17 27.0 11.30 11.60
EBAY 171117C00028000 C 11/17/17 28.0 10.30 10.60
EBAY 171117C00029000 C 11/17/17 29.0 9.25 9.60
EBAY 171117C00030000 C 11/17/17 30.0 8.35 8.50
EBAY 171117C00031000 C 11/17/17 31.0 7.40 7.55
EBAY 171117C00032000 C 11/17/17 32.0 6.40 6.55
EBAY 171117C00033000 C 11/17/17 33.0 5.50 5.65
EBAY 171117C00034000 C 11/17/17 34.0 4.60 4.75
EBAY 171117C00035000 C 11/17/17 35.0 3.80 3.90
EBAY 171117C00036000 C 11/17/17 36.0 3.00 3.20
EBAY 171117C00037000 C 11/17/17 37.0 2.35 2.41
EBAY 171117C00038000 C 11/17/17 38.0 1.75 1.79
EBAY 171117C00039000 C 11/17/17 39.0 1.26 1.29
EBAY 171117C00040000 C 11/17/17 40.0 0.87 0.91
EBAY 171117C00041000 C 11/17/17 41.0 0.58 0.63
EBAY 171117C00042000 C 11/17/17 42.0 0.38 0.41
EBAY 171117C00043000 C 11/17/17 43.0 0.24 0.26
EBAY 171117C00044000 C 11/17/17 44.0 0.15 0.18
EBAY 171117C00045000 C 11/17/17 45.0 0.09 0.11
EBAY 171117C00046000 C 11/17/17 46.0 0.06 0.07
EBAY 171117C00047000 C 11/17/17 47.0 0.03 0.05
EBAY 171117C00048000 C 11/17/17 48.0 0.02 0.04
EBAY 171117C00050000 C 11/17/17 50.0 0.00 0.03
EBAY 171117P00021000 P 11/17/17 21.0 0.00 0.02
EBAY 171117P00022000 P 11/17/17 22.0 0.00 0.02
EBAY 171117P00023000 P 11/17/17 23.0 0.00 0.02
EBAY 171117P00024000 P 11/17/17 24.0 0.00 0.03
EBAY 171117P00025000 P 11/17/17 25.0 0.00 0.03
EBAY 171117P00026000 P 11/17/17 26.0 0.00 0.04
EBAY 171117P00027000 P 11/17/17 27.0 0.02 0.04
EBAY 171117P00028000 P 11/17/17 28.0 0.03 0.05
EBAY 171117P00029000 P 11/17/17 29.0 0.04 0.06
EBAY 171117P00030000 P 11/17/17 30.0 0.06 0.08
EBAY 171117P00031000 P 11/17/17 31.0 0.09 0.14
EBAY 171117P00032000 P 11/17/17 32.0 0.14 0.16
EBAY 171117P00033000 P 11/17/17 33.0 0.21 0.25
EBAY 171117P00034000 P 11/17/17 34.0 0.32 0.34
EBAY 171117P00035000 P 11/17/17 35.0 0.47 0.49
EBAY 171117P00036000 P 11/17/17 36.0 0.69 0.72
EBAY 171117P00037000 P 11/17/17 37.0 0.99 1.02
EBAY 171117P00038000 P 11/17/17 38.0 1.40 1.42
EBAY 171117P00039000 P 11/17/17 39.0 1.89 1.96
EBAY 171117P00040000 P 11/17/17 40.0 2.50 2.56
EBAY 171117P00041000 P 11/17/17 41.0 3.20 3.30
EBAY 171117P00042000 P 11/17/17 42.0 3.95 4.10
EBAY 171117P00043000 P 11/17/17 43.0 4.80 4.95
EBAY 171117P00044000 P 11/17/17 44.0 5.75 5.90
EBAY 171117P00045000 P 11/17/17 45.0 6.70 6.90
EBAY 171117P00046000 P 11/17/17 46.0 7.50 7.80
EBAY 171117P00047000 P 11/17/17 47.0 8.00 9.85
EBAY 171117P00048000 P 11/17/17 48.0 8.80 11.45
EBAY 171117P00050000 P 11/17/17 50.0 10.85 12.95
EBAY 171215C00030000 C 12/15/17 30.0 8.45 8.55
EBAY 171215C00031000 C 12/15/17 31.0 7.50 7.60
EBAY 171215C00032000 C 12/15/17 32.0 6.60 6.65
EBAY 171215C00033000 C 12/15/17 33.0 5.70 5.75
EBAY 171215C00034000 C 12/15/17 34.0 4.80 4.90
EBAY 171215C00035000 C 12/15/17 35.0 4.00 4.10
EBAY 171215C00036000 C 12/15/17 36.0 3.25 3.35
EBAY 171215C00037000 C 12/15/17 37.0 2.58 2.63
EBAY 171215C00038000 C 12/15/17 38.0 1.99 2.03
EBAY 171215C00039000 C 12/15/17 39.0 1.49 1.52
EBAY 171215C00040000 C 12/15/17 40.0 1.08 1.12
EBAY 171215C00041000 C 12/15/17 41.0 0.76 0.79
EBAY 171215C00042000 C 12/15/17 42.0 0.53 0.55
EBAY 171215C00043000 C 12/15/17 43.0 0.35 0.38
EBAY 171215C00044000 C 12/15/17 44.0 0.23 0.25
EBAY 171215C00045000 C 12/15/17 45.0 0.15 0.17
EBAY 171215C00046000 C 12/15/17 46.0 0.10 0.11
EBAY 171215C00047000 C 12/15/17 47.0 0.06 0.08
EBAY 171215C00048000 C 12/15/17 48.0 0.04 0.05
EBAY 171215C00049000 C 12/15/17 49.0 0.02 0.04
EBAY 171215C00050000 C 12/15/17 50.0 0.02 0.03
EBAY 171215P00030000 P 12/15/17 30.0 0.13 0.14
EBAY 171215P00031000 P 12/15/17 31.0 0.16 0.19
EBAY 171215P00032000 P 12/15/17 32.0 0.24 0.26
EBAY 171215P00033000 P 12/15/17 33.0 0.33 0.34
EBAY 171215P00034000 P 12/15/17 34.0 0.45 0.47
EBAY 171215P00035000 P 12/15/17 35.0 0.63 0.65
EBAY 171215P00036000 P 12/15/17 36.0 0.85 0.90
EBAY 171215P00037000 P 12/15/17 37.0 1.19 1.22
EBAY 171215P00038000 P 12/15/17 38.0 1.59 1.62
EBAY 171215P00039000 P 12/15/17 39.0 2.09 2.12
EBAY 171215P00040000 P 12/15/17 40.0 2.67 2.72
EBAY 171215P00041000 P 12/15/17 41.0 3.35 3.45
EBAY 171215P00042000 P 12/15/17 42.0 4.10 4.20
EBAY 171215P00043000 P 12/15/17 43.0 4.95 5.10
EBAY 171215P00044000 P 12/15/17 44.0 5.80 5.95
EBAY 171215P00045000 P 12/15/17 45.0 6.75 6.85
EBAY 171215P00046000 P 12/15/17 46.0 7.70 7.80
EBAY 171215P00047000 P 12/15/17 47.0 8.65 8.80
EBAY 171215P00048000 P 12/15/17 48.0 9.65 9.75
EBAY 171215P00049000 P 12/15/17 49.0 10.60 10.75
EBAY 171215P00050000 P 12/15/17 50.0 11.65 11.80
EBAY 180119C00012500 C 01/19/18 12.5 24.65 26.45
EBAY 180119C00015000 C 01/19/18 15.0 21.45 24.60
EBAY 180119C00017500 C 01/19/18 17.5 19.70 21.30
EBAY 180119C00019000 C 01/19/18 19.0 18.25 19.85
EBAY 180119C00020000 C 01/19/18 20.0 18.15 18.60
EBAY 180119C00021000 C 01/19/18 21.0 17.35 17.70
EBAY 180119C00022500 C 01/19/18 22.5 15.05 16.10
EBAY 180119C00024000 C 01/19/18 24.0 14.30 15.60
EBAY 180119C00025000 C 01/19/18 25.0 12.45 14.10
EBAY 180119C00026000 C 01/19/18 26.0 12.35 12.75
EBAY 180119C00027500 C 01/19/18 27.5 10.75 11.20
EBAY 180119C00029000 C 01/19/18 29.0 9.45 9.75
EBAY 180119C00030000 C 01/19/18 30.0 8.50 9.10
EBAY 180119C00031000 C 01/19/18 31.0 7.50 7.80
EBAY 180119C00032500 C 01/19/18 32.5 6.30 6.45
EBAY 180119C00034000 C 01/19/18 34.0 5.00 5.15
EBAY 180119C00035000 C 01/19/18 35.0 4.25 4.35
EBAY 180119C00036000 C 01/19/18 36.0 3.50 3.65
EBAY 180119C00037500 C 01/19/18 37.5 2.57 2.64
EBAY 180119C00039000 C 01/19/18 39.0 1.78 1.83
EBAY 180119C00040000 C 01/19/18 40.0 1.35 1.44
EBAY 180119C00041000 C 01/19/18 41.0 1.01 1.06
EBAY 180119C00042500 C 01/19/18 42.5 0.62 0.66
EBAY 180119C00044000 C 01/19/18 44.0 0.38 0.42
EBAY 180119C00045000 C 01/19/18 45.0 0.27 0.30
EBAY 180119C00046000 C 01/19/18 46.0 0.19 0.23
EBAY 180119C00047000 C 01/19/18 47.0 0.13 0.16
EBAY 180119C00048000 C 01/19/18 48.0 0.09 0.12
EBAY 180119C00049000 C 01/19/18 49.0 0.06 0.09
EBAY 180119P00012500 P 01/19/18 12.5 0.00 0.02
EBAY 180119P00015000 P 01/19/18 15.0 0.00 0.03
EBAY 180119P00017500 P 01/19/18 17.5 0.00 0.04
EBAY 180119P00019000 P 01/19/18 19.0 0.00 0.04
EBAY 180119P00020000 P 01/19/18 20.0 0.02 0.05
EBAY 180119P00021000 P 01/19/18 21.0 0.02 0.05
EBAY 180119P00022500 P 01/19/18 22.5 0.05 0.07
EBAY 180119P00024000 P 01/19/18 24.0 0.05 0.08
EBAY 180119P00025000 P 01/19/18 25.0 0.08 0.10
EBAY 180119P00026000 P 01/19/18 26.0 0.08 0.11
EBAY 180119P00027500 P 01/19/18 27.5 0.13 0.15
EBAY 180119P00029000 P 01/19/18 29.0 0.17 0.20
EBAY 180119P00030000 P 01/19/18 30.0 0.22 0.25
EBAY 180119P00031000 P 01/19/18 31.0 0.25 0.30
EBAY 180119P00032500 P 01/19/18 32.5 0.41 0.44
EBAY 180119P00034000 P 01/19/18 34.0 0.62 0.67
EBAY 180119P00035000 P 01/19/18 35.0 0.82 0.87
EBAY 180119P00036000 P 01/19/18 36.0 1.07 1.15
EBAY 180119P00037500 P 01/19/18 37.5 1.60 1.66
EBAY 180119P00039000 P 01/19/18 39.0 2.31 2.37
EBAY 180119P00040000 P 01/19/18 40.0 2.88 2.97
EBAY 180119P00041000 P 01/19/18 41.0 3.50 3.65
EBAY 180119P00042500 P 01/19/18 42.5 4.65 4.75
EBAY 180119P00044000 P 01/19/18 44.0 5.90 6.05
EBAY 180119P00045000 P 01/19/18 45.0 6.80 6.95
EBAY 180119P00046000 P 01/19/18 46.0 7.70 7.90
EBAY 180119P00047000 P 01/19/18 47.0 8.55 8.95
EBAY 180119P00048000 P 01/19/18 48.0 9.45 10.00
EBAY 180119P00049000 P 01/19/18 49.0 9.15 11.95
EBAY 180420C00021000 C 04/20/18 21.0 15.35 19.70
EBAY 180420C00022000 C 04/20/18 22.0 14.20 18.60
EBAY 180420C00023000 C 04/20/18 23.0 13.30 17.70
EBAY 180420C00024000 C 04/20/18 24.0 12.35 16.75
EBAY 180420C00025000 C 04/20/18 25.0 11.40 15.80
EBAY 180420C00026000 C 04/20/18 26.0 10.45 14.85
EBAY 180420C00027000 C 04/20/18 27.0 10.10 13.45
EBAY 180420C00028000 C 04/20/18 28.0 8.55 12.95
EBAY 180420C00029000 C 04/20/18 29.0 7.80 12.15
EBAY 180420C00030000 C 04/20/18 30.0 9.00 9.30
EBAY 180420C00031000 C 04/20/18 31.0 8.15 8.45
EBAY 180420C00032000 C 04/20/18 32.0 7.30 7.60
EBAY 180420C00033000 C 04/20/18 33.0 6.50 6.80
EBAY 180420C00034000 C 04/20/18 34.0 5.75 5.95
EBAY 180420C00035000 C 04/20/18 35.0 5.05 5.20
EBAY 180420C00036000 C 04/20/18 36.0 4.40 4.55
EBAY 180420C00037000 C 04/20/18 37.0 3.75 3.90
EBAY 180420C00038000 C 04/20/18 38.0 3.20 3.35
EBAY 180420C00039000 C 04/20/18 39.0 2.72 2.82
EBAY 180420C00040000 C 04/20/18 40.0 2.28 2.38
EBAY 180420C00041000 C 04/20/18 41.0 1.86 1.99
EBAY 180420C00042000 C 04/20/18 42.0 1.52 1.65
EBAY 180420C00043000 C 04/20/18 43.0 1.23 1.36
EBAY 180420C00044000 C 04/20/18 44.0 0.98 1.12
EBAY 180420C00045000 C 04/20/18 45.0 0.82 0.91
EBAY 180420C00046000 C 04/20/18 46.0 0.61 0.74
EBAY 180420C00047000 C 04/20/18 47.0 0.48 0.60
EBAY 180420C00048000 C 04/20/18 48.0 0.41 0.49
EBAY 180420C00049000 C 04/20/18 49.0 0.33 0.40
EBAY 180420C00050000 C 04/20/18 50.0 0.26 0.32
EBAY 180420P00021000 P 04/20/18 21.0 0.06 0.11
EBAY 180420P00022000 P 04/20/18 22.0 0.07 0.13
EBAY 180420P00023000 P 04/20/18 23.0 0.09 0.15
EBAY 180420P00024000 P 04/20/18 24.0 0.12 0.17
EBAY 180420P00025000 P 04/20/18 25.0 0.14 0.21
EBAY 180420P00026000 P 04/20/18 26.0 0.18 0.25
EBAY 180420P00027000 P 04/20/18 27.0 0.23 0.30
EBAY 180420P00028000 P 04/20/18 28.0 0.30 0.37
EBAY 180420P00029000 P 04/20/18 29.0 0.38 0.48
EBAY 180420P00030000 P 04/20/18 30.0 0.48 0.56
EBAY 180420P00031000 P 04/20/18 31.0 0.61 0.68
EBAY 180420P00032000 P 04/20/18 32.0 0.76 0.84
EBAY 180420P00033000 P 04/20/18 33.0 0.95 1.03
EBAY 180420P00034000 P 04/20/18 34.0 1.18 1.28
EBAY 180420P00035000 P 04/20/18 35.0 1.46 1.58
EBAY 180420P00036000 P 04/20/18 36.0 1.78 1.89
EBAY 180420P00037000 P 04/20/18 37.0 2.15 2.27
EBAY 180420P00038000 P 04/20/18 38.0 2.59 2.70
EBAY 180420P00039000 P 04/20/18 39.0 3.05 3.20
EBAY 180420P00040000 P 04/20/18 40.0 3.60 3.75
EBAY 180420P00041000 P 04/20/18 41.0 4.25 4.40
EBAY 180420P00042000 P 04/20/18 42.0 4.85 5.05
EBAY 180420P00043000 P 04/20/18 43.0 5.55 5.80
EBAY 180420P00044000 P 04/20/18 44.0 6.35 6.55
EBAY 180420P00045000 P 04/20/18 45.0 7.15 7.40
EBAY 180420P00046000 P 04/20/18 46.0 7.95 8.25
EBAY 180420P00047000 P 04/20/18 47.0 8.85 10.05
EBAY 180420P00048000 P 04/20/18 48.0 9.75 10.05
EBAY 180420P00049000 P 04/20/18 49.0 8.70 13.05
EBAY 180420P00050000 P 04/20/18 50.0 9.65 13.85
EBAY 190118C00015000 C 01/18/19 15.0 21.30 26.00
EBAY 190118C00018000 C 01/18/19 18.0 19.50 23.50
EBAY 190118C00020000 C 01/18/19 20.0 18.40 20.25
EBAY 190118C00023000 C 01/18/19 23.0 13.85 18.50
EBAY 190118C00025000 C 01/18/19 25.0 12.05 16.80
EBAY 190118C00028000 C 01/18/19 28.0 11.85 12.25
EBAY 190118C00030000 C 01/18/19 30.0 10.25 10.65
EBAY 190118C00032000 C 01/18/19 32.0 8.80 9.15
EBAY 190118C00035000 C 01/18/19 35.0 6.75 7.05
EBAY 190118C00037000 C 01/18/19 37.0 5.60 5.85
EBAY 190118C00040000 C 01/18/19 40.0 4.10 4.35
EBAY 190118C00042000 C 01/18/19 42.0 3.30 3.50
EBAY 190118C00045000 C 01/18/19 45.0 2.31 2.49
EBAY 190118C00050000 C 01/18/19 50.0 1.21 1.40
EBAY 190118C00055000 C 01/18/19 55.0 0.59 0.80
EBAY 190118P00015000 P 01/18/19 15.0 0.09 0.16
EBAY 190118P00018000 P 01/18/19 18.0 0.14 0.24
EBAY 190118P00020000 P 01/18/19 20.0 0.21 0.32
EBAY 190118P00023000 P 01/18/19 23.0 0.40 0.50
EBAY 190118P00025000 P 01/18/19 25.0 0.58 0.70
EBAY 190118P00028000 P 01/18/19 28.0 0.94 1.10
EBAY 190118P00030000 P 01/18/19 30.0 1.30 1.47
EBAY 190118P00032000 P 01/18/19 32.0 1.77 1.94
EBAY 190118P00035000 P 01/18/19 35.0 2.68 2.88
EBAY 190118P00037000 P 01/18/19 37.0 3.50 3.75
EBAY 190118P00040000 P 01/18/19 40.0 4.95 5.20
EBAY 190118P00042000 P 01/18/19 42.0 6.10 6.40
EBAY 190118P00045000 P 01/18/19 45.0 8.15 8.40
EBAY 190118P00050000 P 01/18/19 50.0 12.10 12.45
EBAY 190118P00055000 P 01/18/19 55.0 14.55 19.40
EBAY 200117C00020000 C 01/17/20 20.0 19.70 20.15
EBAY 200117C00023000 C 01/17/20 23.0 15.30 19.20
EBAY 200117C00025000 C 01/17/20 25.0 15.50 16.00
EBAY 200117C00028000 C 01/17/20 28.0 13.20 13.75
EBAY 200117C00030000 C 01/17/20 30.0 11.75 12.30
EBAY 200117C00033000 C 01/17/20 33.0 9.80 10.20
EBAY 200117C00035000 C 01/17/20 35.0 8.60 8.95
EBAY 200117C00037000 C 01/17/20 37.0 7.45 7.80
EBAY 200117C00040000 C 01/17/20 40.0 6.00 6.50
EBAY 200117C00042000 C 01/17/20 42.0 5.15 5.60
EBAY 200117C00045000 C 01/17/20 45.0 4.05 4.60
EBAY 200117C00047000 C 01/17/20 47.0 3.45 3.95
EBAY 200117C00050000 C 01/17/20 50.0 2.68 3.15
EBAY 200117C00055000 C 01/17/20 55.0 1.72 2.11
EBAY 200117P00020000 P 01/17/20 20.0 0.53 0.66
EBAY 200117P00023000 P 01/17/20 23.0 0.85 0.99
EBAY 200117P00025000 P 01/17/20 25.0 1.13 1.29
EBAY 200117P00028000 P 01/17/20 28.0 1.66 1.86
EBAY 200117P00030000 P 01/17/20 30.0 2.14 2.57
EBAY 200117P00033000 P 01/17/20 33.0 3.00 3.30
EBAY 200117P00035000 P 01/17/20 35.0 3.80 4.25
EBAY 200117P00037000 P 01/17/20 37.0 4.60 5.10
EBAY 200117P00040000 P 01/17/20 40.0 6.10 6.55
EBAY 200117P00042000 P 01/17/20 42.0 7.20 7.65
EBAY 200117P00045000 P 01/17/20 45.0 9.05 9.55
EBAY 200117P00047000 P 01/17/20 47.0 10.50 11.00
EBAY 200117P00050000 P 01/17/20 50.0 12.75 13.20
EBAY 200117P00055000 P 01/17/20 55.0 16.95 17.45

OPRA data is delayed 15 minutes.