Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ebay Inc (EBAY)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150529C00041000 C 05/29/15 41.0 17.70 18.75
EBAY 150529C00041500 C 05/29/15 41.5 16.40 18.80
EBAY 150529C00042000 C 05/29/15 42.0 16.65 17.70
EBAY 150529C00042500 C 05/29/15 42.5 15.60 17.75
EBAY 150529C00043000 C 05/29/15 43.0 14.90 16.90
EBAY 150529C00043500 C 05/29/15 43.5 14.70 16.30
EBAY 150529C00044000 C 05/29/15 44.0 13.90 15.90
EBAY 150529C00044500 C 05/29/15 44.5 14.15 15.40
EBAY 150529C00045000 C 05/29/15 45.0 13.60 15.50
EBAY 150529C00045500 C 05/29/15 45.5 13.15 14.50
EBAY 150529C00046000 C 05/29/15 46.0 12.65 13.85
EBAY 150529C00046500 C 05/29/15 46.5 11.90 13.25
EBAY 150529C00047000 C 05/29/15 47.0 11.65 13.00
EBAY 150529C00047500 C 05/29/15 47.5 11.15 12.50
EBAY 150529C00048000 C 05/29/15 48.0 10.60 12.00
EBAY 150529C00048500 C 05/29/15 48.5 10.15 11.45
EBAY 150529C00049000 C 05/29/15 49.0 9.60 10.75
EBAY 150529C00049500 C 05/29/15 49.5 9.15 10.35
EBAY 150529C00050000 C 05/29/15 50.0 9.20 9.70
EBAY 150529C00050500 C 05/29/15 50.5 8.65 9.20
EBAY 150529C00051000 C 05/29/15 51.0 8.20 8.70
EBAY 150529C00051500 C 05/29/15 51.5 7.70 8.20
EBAY 150529C00052000 C 05/29/15 52.0 7.15 7.70
EBAY 150529C00052500 C 05/29/15 52.5 6.65 7.20
EBAY 150529C00053000 C 05/29/15 53.0 6.10 6.70
EBAY 150529C00053500 C 05/29/15 53.5 5.65 6.20
EBAY 150529C00054000 C 05/29/15 54.0 5.15 5.70
EBAY 150529C00054500 C 05/29/15 54.5 4.70 5.20
EBAY 150529C00055000 C 05/29/15 55.0 4.20 4.70
EBAY 150529C00055500 C 05/29/15 55.5 3.70 4.20
EBAY 150529C00056000 C 05/29/15 56.0 3.20 3.70
EBAY 150529C00056500 C 05/29/15 56.5 2.80 3.20
EBAY 150529C00057000 C 05/29/15 57.0 2.31 2.68
EBAY 150529C00057500 C 05/29/15 57.5 1.83 2.19
EBAY 150529C00058000 C 05/29/15 58.0 1.38 1.70
EBAY 150529C00058500 C 05/29/15 58.5 0.94 1.24
EBAY 150529C00059000 C 05/29/15 59.0 0.55 0.60
EBAY 150529C00059500 C 05/29/15 59.5 0.28 0.32
EBAY 150529C00060000 C 05/29/15 60.0 0.14 0.15
EBAY 150529C00060500 C 05/29/15 60.5 0.05 0.10
EBAY 150529C00061000 C 05/29/15 61.0 0.03 0.07
EBAY 150529C00061500 C 05/29/15 61.5 0.00 0.04
EBAY 150529C00062000 C 05/29/15 62.0 0.00 0.05
EBAY 150529C00062500 C 05/29/15 62.5 0.00 0.05
EBAY 150529C00063000 C 05/29/15 63.0 0.00 0.04
EBAY 150529C00063500 C 05/29/15 63.5 0.00 0.02
EBAY 150529C00064000 C 05/29/15 64.0 0.00 0.02
EBAY 150529C00064500 C 05/29/15 64.5 0.00 0.02
EBAY 150529C00065000 C 05/29/15 65.0 0.00 0.02
EBAY 150529C00065500 C 05/29/15 65.5 0.00 0.02
EBAY 150529C00066000 C 05/29/15 66.0 0.00 0.02
EBAY 150529C00066500 C 05/29/15 66.5 0.00 0.02
EBAY 150529C00067000 C 05/29/15 67.0 0.00 0.02
EBAY 150529C00067500 C 05/29/15 67.5 0.00 0.02
EBAY 150529C00068000 C 05/29/15 68.0 0.00 0.02
EBAY 150529C00068500 C 05/29/15 68.5 0.00 0.02
EBAY 150529C00070000 C 05/29/15 70.0 0.00 0.02
EBAY 150529C00072500 C 05/29/15 72.5 0.00 0.02
EBAY 150529P00041000 P 05/29/15 41.0 0.00 0.02
EBAY 150529P00041500 P 05/29/15 41.5 0.00 0.02
EBAY 150529P00042000 P 05/29/15 42.0 0.00 0.02
EBAY 150529P00042500 P 05/29/15 42.5 0.00 0.02
EBAY 150529P00043000 P 05/29/15 43.0 0.00 0.02
EBAY 150529P00043500 P 05/29/15 43.5 0.00 0.02
EBAY 150529P00044000 P 05/29/15 44.0 0.00 0.02
EBAY 150529P00044500 P 05/29/15 44.5 0.00 0.02
EBAY 150529P00045000 P 05/29/15 45.0 0.00 0.02
EBAY 150529P00045500 P 05/29/15 45.5 0.00 0.02
EBAY 150529P00046000 P 05/29/15 46.0 0.00 0.02
EBAY 150529P00046500 P 05/29/15 46.5 0.00 0.02
EBAY 150529P00047000 P 05/29/15 47.0 0.00 0.02
EBAY 150529P00047500 P 05/29/15 47.5 0.00 0.02
EBAY 150529P00048000 P 05/29/15 48.0 0.00 0.02
EBAY 150529P00048500 P 05/29/15 48.5 0.00 0.02
EBAY 150529P00049000 P 05/29/15 49.0 0.00 0.02
EBAY 150529P00049500 P 05/29/15 49.5 0.00 0.02
EBAY 150529P00050000 P 05/29/15 50.0 0.00 0.02
EBAY 150529P00050500 P 05/29/15 50.5 0.00 0.02
EBAY 150529P00051000 P 05/29/15 51.0 0.00 0.02
EBAY 150529P00051500 P 05/29/15 51.5 0.00 0.02
EBAY 150529P00052000 P 05/29/15 52.0 0.00 0.02
EBAY 150529P00052500 P 05/29/15 52.5 0.00 0.02
EBAY 150529P00053000 P 05/29/15 53.0 0.00 0.02
EBAY 150529P00053500 P 05/29/15 53.5 0.00 0.03
EBAY 150529P00054000 P 05/29/15 54.0 0.00 0.03
EBAY 150529P00054500 P 05/29/15 54.5 0.00 0.03
EBAY 150529P00055000 P 05/29/15 55.0 0.00 0.03
EBAY 150529P00055500 P 05/29/15 55.5 0.00 0.05
EBAY 150529P00056000 P 05/29/15 56.0 0.00 0.02
EBAY 150529P00056500 P 05/29/15 56.5 0.00 0.02
EBAY 150529P00057000 P 05/29/15 57.0 0.00 0.07
EBAY 150529P00057500 P 05/29/15 57.5 0.01 0.09
EBAY 150529P00058000 P 05/29/15 58.0 0.02 0.12
EBAY 150529P00058500 P 05/29/15 58.5 0.05 0.13
EBAY 150529P00059000 P 05/29/15 59.0 0.19 0.21
EBAY 150529P00059500 P 05/29/15 59.5 0.38 0.44
EBAY 150529P00060000 P 05/29/15 60.0 0.70 0.79
EBAY 150529P00060500 P 05/29/15 60.5 0.91 1.28
EBAY 150529P00061000 P 05/29/15 61.0 1.37 1.74
EBAY 150529P00061500 P 05/29/15 61.5 1.84 2.24
EBAY 150529P00062000 P 05/29/15 62.0 2.34 2.76
EBAY 150529P00062500 P 05/29/15 62.5 2.84 3.30
EBAY 150529P00063000 P 05/29/15 63.0 3.30 3.80
EBAY 150529P00063500 P 05/29/15 63.5 3.80 4.30
EBAY 150529P00064000 P 05/29/15 64.0 4.30 4.80
EBAY 150529P00064500 P 05/29/15 64.5 4.80 5.30
EBAY 150529P00065000 P 05/29/15 65.0 5.30 5.80
EBAY 150529P00065500 P 05/29/15 65.5 5.80 6.30
EBAY 150529P00066000 P 05/29/15 66.0 6.30 6.80
EBAY 150529P00066500 P 05/29/15 66.5 6.80 7.30
EBAY 150529P00067000 P 05/29/15 67.0 7.30 7.80
EBAY 150529P00067500 P 05/29/15 67.5 7.80 8.30
EBAY 150529P00068000 P 05/29/15 68.0 8.25 8.85
EBAY 150529P00068500 P 05/29/15 68.5 8.75 9.35
EBAY 150529P00070000 P 05/29/15 70.0 9.90 10.90
EBAY 150529P00072500 P 05/29/15 72.5 11.55 13.60
EBAY 150605C00049000 C 06/05/15 49.0 9.65 10.70
EBAY 150605C00049500 C 06/05/15 49.5 9.15 10.20
EBAY 150605C00050000 C 06/05/15 50.0 9.15 9.70
EBAY 150605C00050500 C 06/05/15 50.5 8.70 9.20
EBAY 150605C00051000 C 06/05/15 51.0 8.20 8.70
EBAY 150605C00051500 C 06/05/15 51.5 7.70 8.20
EBAY 150605C00052000 C 06/05/15 52.0 7.20 7.70
EBAY 150605C00052500 C 06/05/15 52.5 6.65 7.20
EBAY 150605C00053000 C 06/05/15 53.0 6.15 6.70
EBAY 150605C00053500 C 06/05/15 53.5 5.70 6.20
EBAY 150605C00054000 C 06/05/15 54.0 5.20 5.70
EBAY 150605C00054500 C 06/05/15 54.5 4.70 5.20
EBAY 150605C00055000 C 06/05/15 55.0 4.20 4.70
EBAY 150605C00055500 C 06/05/15 55.5 3.70 4.25
EBAY 150605C00056000 C 06/05/15 56.0 3.25 3.75
EBAY 150605C00056500 C 06/05/15 56.5 2.85 3.25
EBAY 150605C00057000 C 06/05/15 57.0 2.41 2.76
EBAY 150605C00057500 C 06/05/15 57.5 1.94 2.29
EBAY 150605C00058000 C 06/05/15 58.0 1.57 1.69
EBAY 150605C00058500 C 06/05/15 58.5 1.21 1.33
EBAY 150605C00059000 C 06/05/15 59.0 0.88 0.98
EBAY 150605C00059500 C 06/05/15 59.5 0.61 0.66
EBAY 150605C00060000 C 06/05/15 60.0 0.41 0.45
EBAY 150605C00060500 C 06/05/15 60.5 0.26 0.29
EBAY 150605C00061000 C 06/05/15 61.0 0.15 0.19
EBAY 150605C00061500 C 06/05/15 61.5 0.09 0.14
EBAY 150605C00062000 C 06/05/15 62.0 0.02 0.10
EBAY 150605C00062500 C 06/05/15 62.5 0.01 0.08
EBAY 150605C00063000 C 06/05/15 63.0 0.00 0.07
EBAY 150605C00063500 C 06/05/15 63.5 0.00 0.06
EBAY 150605C00064000 C 06/05/15 64.0 0.00 0.05
EBAY 150605C00064500 C 06/05/15 64.5 0.00 0.05
EBAY 150605C00065000 C 06/05/15 65.0 0.00 0.04
EBAY 150605C00065500 C 06/05/15 65.5 0.00 0.04
EBAY 150605C00066000 C 06/05/15 66.0 0.00 0.03
EBAY 150605C00066500 C 06/05/15 66.5 0.00 0.02
EBAY 150605C00067000 C 06/05/15 67.0 0.00 0.02
EBAY 150605C00067500 C 06/05/15 67.5 0.00 0.02
EBAY 150605C00068000 C 06/05/15 68.0 0.00 0.02
EBAY 150605C00068500 C 06/05/15 68.5 0.00 0.02
EBAY 150605C00070000 C 06/05/15 70.0 0.00 0.02
EBAY 150605P00049000 P 06/05/15 49.0 0.00 0.03
EBAY 150605P00049500 P 06/05/15 49.5 0.00 0.03
EBAY 150605P00050000 P 06/05/15 50.0 0.00 0.03
EBAY 150605P00050500 P 06/05/15 50.5 0.00 0.03
EBAY 150605P00051000 P 06/05/15 51.0 0.00 0.04
EBAY 150605P00051500 P 06/05/15 51.5 0.00 0.04
EBAY 150605P00052000 P 06/05/15 52.0 0.00 0.04
EBAY 150605P00052500 P 06/05/15 52.5 0.00 0.04
EBAY 150605P00053000 P 06/05/15 53.0 0.00 0.05
EBAY 150605P00053500 P 06/05/15 53.5 0.00 0.06
EBAY 150605P00054000 P 06/05/15 54.0 0.00 0.07
EBAY 150605P00054500 P 06/05/15 54.5 0.00 0.07
EBAY 150605P00055000 P 06/05/15 55.0 0.01 0.08
EBAY 150605P00055500 P 06/05/15 55.5 0.01 0.09
EBAY 150605P00056000 P 06/05/15 56.0 0.03 0.10
EBAY 150605P00056500 P 06/05/15 56.5 0.03 0.13
EBAY 150605P00057000 P 06/05/15 57.0 0.07 0.11
EBAY 150605P00057500 P 06/05/15 57.5 0.10 0.18
EBAY 150605P00058000 P 06/05/15 58.0 0.19 0.23
EBAY 150605P00058500 P 06/05/15 58.5 0.32 0.36
EBAY 150605P00059000 P 06/05/15 59.0 0.41 0.53
EBAY 150605P00059500 P 06/05/15 59.5 0.70 0.76
EBAY 150605P00060000 P 06/05/15 60.0 0.96 1.05
EBAY 150605P00060500 P 06/05/15 60.5 1.32 1.41
EBAY 150605P00061000 P 06/05/15 61.0 1.71 1.82
EBAY 150605P00061500 P 06/05/15 61.5 1.96 2.24
EBAY 150605P00062000 P 06/05/15 62.0 2.38 2.74
EBAY 150605P00062500 P 06/05/15 62.5 2.86 3.35
EBAY 150605P00063000 P 06/05/15 63.0 3.30 3.85
EBAY 150605P00063500 P 06/05/15 63.5 3.80 4.20
EBAY 150605P00064000 P 06/05/15 64.0 4.30 4.70
EBAY 150605P00064500 P 06/05/15 64.5 4.80 5.30
EBAY 150605P00065000 P 06/05/15 65.0 5.30 5.80
EBAY 150605P00065500 P 06/05/15 65.5 5.80 6.30
EBAY 150605P00066000 P 06/05/15 66.0 6.30 6.80
EBAY 150605P00066500 P 06/05/15 66.5 6.80 7.30
EBAY 150605P00067000 P 06/05/15 67.0 7.30 7.80
EBAY 150605P00067500 P 06/05/15 67.5 7.80 8.30
EBAY 150605P00068000 P 06/05/15 68.0 8.25 8.85
EBAY 150605P00068500 P 06/05/15 68.5 8.70 9.50
EBAY 150605P00070000 P 06/05/15 70.0 9.90 11.05
EBAY 150612C00049500 C 06/12/15 49.5 9.75 10.20
EBAY 150612C00050000 C 06/12/15 50.0 9.25 9.70
EBAY 150612C00050500 C 06/12/15 50.5 8.75 9.20
EBAY 150612C00051000 C 06/12/15 51.0 8.15 8.75
EBAY 150612C00051500 C 06/12/15 51.5 7.60 8.25
EBAY 150612C00052000 C 06/12/15 52.0 7.20 7.70
EBAY 150612C00052500 C 06/12/15 52.5 6.60 7.25
EBAY 150612C00053000 C 06/12/15 53.0 6.15 6.75
EBAY 150612C00053500 C 06/12/15 53.5 5.70 6.25
EBAY 150612C00054000 C 06/12/15 54.0 5.20 5.75
EBAY 150612C00054500 C 06/12/15 54.5 4.75 5.25
EBAY 150612C00055000 C 06/12/15 55.0 4.25 4.75
EBAY 150612C00055500 C 06/12/15 55.5 3.70 4.30
EBAY 150612C00056000 C 06/12/15 56.0 3.30 3.80
EBAY 150612C00056500 C 06/12/15 56.5 2.69 3.30
EBAY 150612C00057000 C 06/12/15 57.0 2.43 2.84
EBAY 150612C00057500 C 06/12/15 57.5 2.12 2.26
EBAY 150612C00058000 C 06/12/15 58.0 1.75 1.91
EBAY 150612C00058500 C 06/12/15 58.5 1.38 1.53
EBAY 150612C00059000 C 06/12/15 59.0 1.08 1.21
EBAY 150612C00059500 C 06/12/15 59.5 0.81 0.87
EBAY 150612C00060000 C 06/12/15 60.0 0.59 0.64
EBAY 150612C00060500 C 06/12/15 60.5 0.42 0.46
EBAY 150612C00061000 C 06/12/15 61.0 0.29 0.33
EBAY 150612C00061500 C 06/12/15 61.5 0.18 0.23
EBAY 150612C00062000 C 06/12/15 62.0 0.13 0.18
EBAY 150612C00062500 C 06/12/15 62.5 0.06 0.13
EBAY 150612C00063000 C 06/12/15 63.0 0.03 0.11
EBAY 150612C00063500 C 06/12/15 63.5 0.01 0.10
EBAY 150612C00064000 C 06/12/15 64.0 0.00 0.08
EBAY 150612C00064500 C 06/12/15 64.5 0.00 0.07
EBAY 150612C00065000 C 06/12/15 65.0 0.00 0.06
EBAY 150612C00065500 C 06/12/15 65.5 0.00 0.06
EBAY 150612C00066000 C 06/12/15 66.0 0.00 0.05
EBAY 150612C00066500 C 06/12/15 66.5 0.00 0.05
EBAY 150612C00067000 C 06/12/15 67.0 0.00 0.04
EBAY 150612C00067500 C 06/12/15 67.5 0.00 0.04
EBAY 150612C00068000 C 06/12/15 68.0 0.00 0.03
EBAY 150612C00070000 C 06/12/15 70.0 0.00 0.02
EBAY 150612P00049500 P 06/12/15 49.5 0.00 0.04
EBAY 150612P00050000 P 06/12/15 50.0 0.00 0.04
EBAY 150612P00050500 P 06/12/15 50.5 0.00 0.05
EBAY 150612P00051000 P 06/12/15 51.0 0.00 0.06
EBAY 150612P00051500 P 06/12/15 51.5 0.00 0.06
EBAY 150612P00052000 P 06/12/15 52.0 0.00 0.07
EBAY 150612P00052500 P 06/12/15 52.5 0.01 0.07
EBAY 150612P00053000 P 06/12/15 53.0 0.01 0.07
EBAY 150612P00053500 P 06/12/15 53.5 0.01 0.08
EBAY 150612P00054000 P 06/12/15 54.0 0.03 0.09
EBAY 150612P00054500 P 06/12/15 54.5 0.03 0.10
EBAY 150612P00055000 P 06/12/15 55.0 0.04 0.10
EBAY 150612P00055500 P 06/12/15 55.5 0.05 0.10
EBAY 150612P00056000 P 06/12/15 56.0 0.07 0.11
EBAY 150612P00056500 P 06/12/15 56.5 0.11 0.13
EBAY 150612P00057000 P 06/12/15 57.0 0.15 0.20
EBAY 150612P00057500 P 06/12/15 57.5 0.24 0.27
EBAY 150612P00058000 P 06/12/15 58.0 0.33 0.38
EBAY 150612P00058500 P 06/12/15 58.5 0.49 0.53
EBAY 150612P00059000 P 06/12/15 59.0 0.65 0.72
EBAY 150612P00059500 P 06/12/15 59.5 0.88 0.97
EBAY 150612P00060000 P 06/12/15 60.0 1.18 1.24
EBAY 150612P00060500 P 06/12/15 60.5 1.45 1.57
EBAY 150612P00061000 P 06/12/15 61.0 1.81 1.95
EBAY 150612P00061500 P 06/12/15 61.5 2.26 2.35
EBAY 150612P00062000 P 06/12/15 62.0 2.51 2.77
EBAY 150612P00062500 P 06/12/15 62.5 2.89 3.40
EBAY 150612P00063000 P 06/12/15 63.0 3.40 3.75
EBAY 150612P00063500 P 06/12/15 63.5 3.85 4.25
EBAY 150612P00064000 P 06/12/15 64.0 4.35 4.70
EBAY 150612P00064500 P 06/12/15 64.5 4.80 5.20
EBAY 150612P00065000 P 06/12/15 65.0 5.30 5.70
EBAY 150612P00065500 P 06/12/15 65.5 5.80 6.35
EBAY 150612P00066000 P 06/12/15 66.0 6.30 6.80
EBAY 150612P00066500 P 06/12/15 66.5 6.75 7.30
EBAY 150612P00067000 P 06/12/15 67.0 7.30 7.80
EBAY 150612P00067500 P 06/12/15 67.5 7.80 8.30
EBAY 150612P00068000 P 06/12/15 68.0 8.25 8.80
EBAY 150612P00070000 P 06/12/15 70.0 9.10 10.80
EBAY 150619C00030000 C 06/19/15 30.0 29.00 29.75
EBAY 150619C00032500 C 06/19/15 32.5 26.45 27.25
EBAY 150619C00035000 C 06/19/15 35.0 23.95 24.95
EBAY 150619C00037500 C 06/19/15 37.5 21.45 22.45
EBAY 150619C00040000 C 06/19/15 40.0 18.95 19.90
EBAY 150619C00042500 C 06/19/15 42.5 16.65 17.25
EBAY 150619C00045000 C 06/19/15 45.0 14.10 14.70
EBAY 150619C00046000 C 06/19/15 46.0 13.25 13.70
EBAY 150619C00047000 C 06/19/15 47.0 12.25 12.75
EBAY 150619C00047500 C 06/19/15 47.5 11.75 12.30
EBAY 150619C00048000 C 06/19/15 48.0 11.25 11.70
EBAY 150619C00049000 C 06/19/15 49.0 10.20 10.70
EBAY 150619C00050000 C 06/19/15 50.0 9.20 9.70
EBAY 150619C00050500 C 06/19/15 50.5 8.70 9.25
EBAY 150619C00051000 C 06/19/15 51.0 8.25 8.75
EBAY 150619C00051500 C 06/19/15 51.5 7.75 8.25
EBAY 150619C00052000 C 06/19/15 52.0 7.10 7.75
EBAY 150619C00052500 C 06/19/15 52.5 6.75 7.25
EBAY 150619C00053000 C 06/19/15 53.0 6.25 6.75
EBAY 150619C00053500 C 06/19/15 53.5 5.75 6.25
EBAY 150619C00054000 C 06/19/15 54.0 5.30 5.75
EBAY 150619C00054500 C 06/19/15 54.5 4.80 5.25
EBAY 150619C00055000 C 06/19/15 55.0 4.30 4.80
EBAY 150619C00055500 C 06/19/15 55.5 3.85 4.30
EBAY 150619C00056000 C 06/19/15 56.0 3.40 3.85
EBAY 150619C00056500 C 06/19/15 56.5 3.05 3.40
EBAY 150619C00057000 C 06/19/15 57.0 2.67 2.94
EBAY 150619C00057500 C 06/19/15 57.5 2.26 2.40
EBAY 150619C00058000 C 06/19/15 58.0 1.89 1.97
EBAY 150619C00058500 C 06/19/15 58.5 1.54 1.61
EBAY 150619C00059000 C 06/19/15 59.0 1.26 1.30
EBAY 150619C00059500 C 06/19/15 59.5 0.99 1.03
EBAY 150619C00060000 C 06/19/15 60.0 0.77 0.80
EBAY 150619C00060500 C 06/19/15 60.5 0.58 0.62
EBAY 150619C00061000 C 06/19/15 61.0 0.43 0.47
EBAY 150619C00061500 C 06/19/15 61.5 0.31 0.35
EBAY 150619C00062000 C 06/19/15 62.0 0.22 0.26
EBAY 150619C00062500 C 06/19/15 62.5 0.16 0.20
EBAY 150619C00063000 C 06/19/15 63.0 0.11 0.14
EBAY 150619C00063500 C 06/19/15 63.5 0.07 0.13
EBAY 150619C00064000 C 06/19/15 64.0 0.04 0.12
EBAY 150619C00064500 C 06/19/15 64.5 0.02 0.11
EBAY 150619C00065000 C 06/19/15 65.0 0.00 0.09
EBAY 150619C00065500 C 06/19/15 65.5 0.00 0.08
EBAY 150619C00066000 C 06/19/15 66.0 0.00 0.07
EBAY 150619C00066500 C 06/19/15 66.5 0.00 0.07
EBAY 150619C00067000 C 06/19/15 67.0 0.00 0.06
EBAY 150619C00067500 C 06/19/15 67.5 0.00 0.06
EBAY 150619C00068000 C 06/19/15 68.0 0.00 0.05
EBAY 150619C00070000 C 06/19/15 70.0 0.00 0.04
EBAY 150619C00075000 C 06/19/15 75.0 0.00 0.02
EBAY 150619C00080000 C 06/19/15 80.0 0.00 0.02
EBAY 150619C00085000 C 06/19/15 85.0 0.00 0.27
EBAY 150619P00030000 P 06/19/15 30.0 0.00 0.02
EBAY 150619P00032500 P 06/19/15 32.5 0.00 0.02
EBAY 150619P00035000 P 06/19/15 35.0 0.00 0.02
EBAY 150619P00037500 P 06/19/15 37.5 0.00 0.02
EBAY 150619P00040000 P 06/19/15 40.0 0.00 0.02
EBAY 150619P00042500 P 06/19/15 42.5 0.00 0.02
EBAY 150619P00045000 P 06/19/15 45.0 0.00 0.02
EBAY 150619P00046000 P 06/19/15 46.0 0.00 0.04
EBAY 150619P00047000 P 06/19/15 47.0 0.01 0.05
EBAY 150619P00047500 P 06/19/15 47.5 0.01 0.04
EBAY 150619P00048000 P 06/19/15 48.0 0.01 0.05
EBAY 150619P00049000 P 06/19/15 49.0 0.01 0.06
EBAY 150619P00050000 P 06/19/15 50.0 0.01 0.07
EBAY 150619P00050500 P 06/19/15 50.5 0.01 0.07
EBAY 150619P00051000 P 06/19/15 51.0 0.01 0.08
EBAY 150619P00051500 P 06/19/15 51.5 0.01 0.08
EBAY 150619P00052000 P 06/19/15 52.0 0.02 0.08
EBAY 150619P00052500 P 06/19/15 52.5 0.02 0.09
EBAY 150619P00053000 P 06/19/15 53.0 0.03 0.09
EBAY 150619P00053500 P 06/19/15 53.5 0.03 0.10
EBAY 150619P00054000 P 06/19/15 54.0 0.04 0.10
EBAY 150619P00054500 P 06/19/15 54.5 0.05 0.10
EBAY 150619P00055000 P 06/19/15 55.0 0.08 0.10
EBAY 150619P00055500 P 06/19/15 55.5 0.10 0.13
EBAY 150619P00056000 P 06/19/15 56.0 0.14 0.17
EBAY 150619P00056500 P 06/19/15 56.5 0.20 0.22
EBAY 150619P00057000 P 06/19/15 57.0 0.27 0.29
EBAY 150619P00057500 P 06/19/15 57.5 0.36 0.39
EBAY 150619P00058000 P 06/19/15 58.0 0.49 0.52
EBAY 150619P00058500 P 06/19/15 58.5 0.65 0.68
EBAY 150619P00059000 P 06/19/15 59.0 0.84 0.88
EBAY 150619P00059500 P 06/19/15 59.5 1.07 1.12
EBAY 150619P00060000 P 06/19/15 60.0 1.35 1.39
EBAY 150619P00060500 P 06/19/15 60.5 1.66 1.71
EBAY 150619P00061000 P 06/19/15 61.0 2.01 2.06
EBAY 150619P00061500 P 06/19/15 61.5 2.31 2.47
EBAY 150619P00062000 P 06/19/15 62.0 2.66 2.93
EBAY 150619P00062500 P 06/19/15 62.5 3.10 3.30
EBAY 150619P00063000 P 06/19/15 63.0 3.45 3.75
EBAY 150619P00063500 P 06/19/15 63.5 3.90 4.25
EBAY 150619P00064000 P 06/19/15 64.0 4.35 4.75
EBAY 150619P00064500 P 06/19/15 64.5 4.85 5.25
EBAY 150619P00065000 P 06/19/15 65.0 5.35 5.75
EBAY 150619P00065500 P 06/19/15 65.5 5.85 6.25
EBAY 150619P00066000 P 06/19/15 66.0 6.30 6.75
EBAY 150619P00066500 P 06/19/15 66.5 6.80 7.25
EBAY 150619P00067000 P 06/19/15 67.0 7.30 7.75
EBAY 150619P00067500 P 06/19/15 67.5 7.80 8.30
EBAY 150619P00068000 P 06/19/15 68.0 8.30 8.85
EBAY 150619P00070000 P 06/19/15 70.0 9.85 11.05
EBAY 150619P00075000 P 06/19/15 75.0 14.90 16.05
EBAY 150619P00080000 P 06/19/15 80.0 19.90 21.05
EBAY 150619P00085000 P 06/19/15 85.0 23.70 27.25
EBAY 150626C00049500 C 06/26/15 49.5 9.70 10.25
EBAY 150626C00050000 C 06/26/15 50.0 9.25 9.75
EBAY 150626C00050500 C 06/26/15 50.5 8.75 9.25
EBAY 150626C00051000 C 06/26/15 51.0 8.25 8.75
EBAY 150626C00051500 C 06/26/15 51.5 7.75 8.30
EBAY 150626C00052000 C 06/26/15 52.0 7.25 7.80
EBAY 150626C00052500 C 06/26/15 52.5 6.70 7.30
EBAY 150626C00053000 C 06/26/15 53.0 6.30 6.80
EBAY 150626C00053500 C 06/26/15 53.5 5.80 6.30
EBAY 150626C00054000 C 06/26/15 54.0 5.30 5.80
EBAY 150626C00054500 C 06/26/15 54.5 4.80 5.35
EBAY 150626C00055000 C 06/26/15 55.0 4.35 4.85
EBAY 150626C00055500 C 06/26/15 55.5 3.90 4.35
EBAY 150626C00056000 C 06/26/15 56.0 3.45 3.90
EBAY 150626C00056500 C 06/26/15 56.5 3.15 3.50
EBAY 150626C00057000 C 06/26/15 57.0 2.76 2.99
EBAY 150626C00057500 C 06/26/15 57.5 2.38 2.59
EBAY 150626C00058000 C 06/26/15 58.0 2.01 2.22
EBAY 150626C00058500 C 06/26/15 58.5 1.69 1.89
EBAY 150626C00059000 C 06/26/15 59.0 1.40 1.58
EBAY 150626C00059500 C 06/26/15 59.5 1.13 1.22
EBAY 150626C00060000 C 06/26/15 60.0 0.91 1.06
EBAY 150626C00060500 C 06/26/15 60.5 0.72 0.84
EBAY 150626C00061000 C 06/26/15 61.0 0.56 0.62
EBAY 150626C00061500 C 06/26/15 61.5 0.42 0.50
EBAY 150626C00062000 C 06/26/15 62.0 0.32 0.38
EBAY 150626C00062500 C 06/26/15 62.5 0.24 0.32
EBAY 150626C00063000 C 06/26/15 63.0 0.17 0.24
EBAY 150626C00063500 C 06/26/15 63.5 0.10 0.20
EBAY 150626C00064000 C 06/26/15 64.0 0.09 0.14
EBAY 150626C00064500 C 06/26/15 64.5 0.04 0.13
EBAY 150626C00065000 C 06/26/15 65.0 0.02 0.13
EBAY 150626C00065500 C 06/26/15 65.5 0.01 0.11
EBAY 150626C00066000 C 06/26/15 66.0 0.00 0.10
EBAY 150626C00066500 C 06/26/15 66.5 0.00 0.09
EBAY 150626C00067000 C 06/26/15 67.0 0.00 0.08
EBAY 150626C00067500 C 06/26/15 67.5 0.00 0.07
EBAY 150626C00068000 C 06/26/15 68.0 0.00 0.07
EBAY 150626C00070000 C 06/26/15 70.0 0.00 0.05
EBAY 150626P00049500 P 06/26/15 49.5 0.01 0.08
EBAY 150626P00050000 P 06/26/15 50.0 0.01 0.09
EBAY 150626P00050500 P 06/26/15 50.5 0.01 0.09
EBAY 150626P00051000 P 06/26/15 51.0 0.02 0.09
EBAY 150626P00051500 P 06/26/15 51.5 0.02 0.10
EBAY 150626P00052000 P 06/26/15 52.0 0.03 0.10
EBAY 150626P00052500 P 06/26/15 52.5 0.04 0.11
EBAY 150626P00053000 P 06/26/15 53.0 0.04 0.11
EBAY 150626P00053500 P 06/26/15 53.5 0.06 0.12
EBAY 150626P00054000 P 06/26/15 54.0 0.07 0.12
EBAY 150626P00054500 P 06/26/15 54.5 0.10 0.12
EBAY 150626P00055000 P 06/26/15 55.0 0.13 0.15
EBAY 150626P00055500 P 06/26/15 55.5 0.15 0.20
EBAY 150626P00056000 P 06/26/15 56.0 0.20 0.26
EBAY 150626P00056500 P 06/26/15 56.5 0.28 0.32
EBAY 150626P00057000 P 06/26/15 57.0 0.36 0.41
EBAY 150626P00057500 P 06/26/15 57.5 0.44 0.53
EBAY 150626P00058000 P 06/26/15 58.0 0.57 0.70
EBAY 150626P00058500 P 06/26/15 58.5 0.72 0.85
EBAY 150626P00059000 P 06/26/15 59.0 0.92 1.05
EBAY 150626P00059500 P 06/26/15 59.5 1.18 1.28
EBAY 150626P00060000 P 06/26/15 60.0 1.39 1.55
EBAY 150626P00060500 P 06/26/15 60.5 1.69 1.86
EBAY 150626P00061000 P 06/26/15 61.0 2.02 2.21
EBAY 150626P00061500 P 06/26/15 61.5 2.39 2.57
EBAY 150626P00062000 P 06/26/15 62.0 2.79 2.99
EBAY 150626P00062500 P 06/26/15 62.5 3.10 3.65
EBAY 150626P00063000 P 06/26/15 63.0 3.50 4.05
EBAY 150626P00063500 P 06/26/15 63.5 3.95 4.50
EBAY 150626P00064000 P 06/26/15 64.0 4.40 4.90
EBAY 150626P00064500 P 06/26/15 64.5 4.85 5.45
EBAY 150626P00065000 P 06/26/15 65.0 5.35 5.90
EBAY 150626P00065500 P 06/26/15 65.5 5.85 6.40
EBAY 150626P00066000 P 06/26/15 66.0 6.30 6.85
EBAY 150626P00066500 P 06/26/15 66.5 6.80 7.30
EBAY 150626P00067000 P 06/26/15 67.0 7.35 7.85
EBAY 150626P00067500 P 06/26/15 67.5 7.80 8.30
EBAY 150626P00068000 P 06/26/15 68.0 8.30 8.90
EBAY 150626P00070000 P 06/26/15 70.0 10.00 11.30
EBAY 150702C00050000 C 07/02/15 50.0 9.20 9.80
EBAY 150702C00051000 C 07/02/15 51.0 8.20 8.85
EBAY 150702C00052000 C 07/02/15 52.0 7.10 7.85
EBAY 150702C00052500 C 07/02/15 52.5 6.70 7.35
EBAY 150702C00053000 C 07/02/15 53.0 6.10 6.85
EBAY 150702C00053500 C 07/02/15 53.5 5.60 6.40
EBAY 150702C00054000 C 07/02/15 54.0 5.10 5.90
EBAY 150702C00054500 C 07/02/15 54.5 4.60 5.40
EBAY 150702C00055000 C 07/02/15 55.0 4.25 4.90
EBAY 150702C00055500 C 07/02/15 55.5 3.75 4.45
EBAY 150702C00056000 C 07/02/15 56.0 3.40 4.00
EBAY 150702C00056500 C 07/02/15 56.5 3.25 3.45
EBAY 150702C00057000 C 07/02/15 57.0 2.85 3.05
EBAY 150702C00057500 C 07/02/15 57.5 2.47 2.70
EBAY 150702C00058000 C 07/02/15 58.0 2.13 2.34
EBAY 150702C00058500 C 07/02/15 58.5 1.80 2.01
EBAY 150702C00059000 C 07/02/15 59.0 1.52 1.68
EBAY 150702C00059500 C 07/02/15 59.5 1.26 1.35
EBAY 150702C00060000 C 07/02/15 60.0 1.03 1.15
EBAY 150702C00060500 C 07/02/15 60.5 0.83 0.98
EBAY 150702C00061000 C 07/02/15 61.0 0.65 0.80
EBAY 150702C00061500 C 07/02/15 61.5 0.52 0.65
EBAY 150702C00062000 C 07/02/15 62.0 0.40 0.48
EBAY 150702C00062500 C 07/02/15 62.5 0.31 0.37
EBAY 150702C00063000 C 07/02/15 63.0 0.23 0.34
EBAY 150702C00063500 C 07/02/15 63.5 0.17 0.26
EBAY 150702C00064000 C 07/02/15 64.0 0.13 0.22
EBAY 150702C00064500 C 07/02/15 64.5 0.07 0.18
EBAY 150702C00065000 C 07/02/15 65.0 0.04 0.13
EBAY 150702C00065500 C 07/02/15 65.5 0.03 0.13
EBAY 150702C00066000 C 07/02/15 66.0 0.01 0.12
EBAY 150702C00066500 C 07/02/15 66.5 0.01 0.10
EBAY 150702C00067000 C 07/02/15 67.0 0.00 0.09
EBAY 150702C00068000 C 07/02/15 68.0 0.00 0.08
EBAY 150702P00050000 P 07/02/15 50.0 0.02 0.09
EBAY 150702P00051000 P 07/02/15 51.0 0.03 0.10
EBAY 150702P00052000 P 07/02/15 52.0 0.04 0.11
EBAY 150702P00052500 P 07/02/15 52.5 0.05 0.12
EBAY 150702P00053000 P 07/02/15 53.0 0.06 0.11
EBAY 150702P00053500 P 07/02/15 53.5 0.07 0.17
EBAY 150702P00054000 P 07/02/15 54.0 0.09 0.20
EBAY 150702P00054500 P 07/02/15 54.5 0.13 0.22
EBAY 150702P00055000 P 07/02/15 55.0 0.17 0.21
EBAY 150702P00055500 P 07/02/15 55.5 0.21 0.26
EBAY 150702P00056000 P 07/02/15 56.0 0.27 0.33
EBAY 150702P00056500 P 07/02/15 56.5 0.35 0.40
EBAY 150702P00057000 P 07/02/15 57.0 0.45 0.51
EBAY 150702P00057500 P 07/02/15 57.5 0.56 0.63
EBAY 150702P00058000 P 07/02/15 58.0 0.67 0.79
EBAY 150702P00058500 P 07/02/15 58.5 0.83 0.97
EBAY 150702P00059000 P 07/02/15 59.0 1.02 1.17
EBAY 150702P00059500 P 07/02/15 59.5 1.31 1.41
EBAY 150702P00060000 P 07/02/15 60.0 1.50 1.68
EBAY 150702P00060500 P 07/02/15 60.5 1.78 1.99
EBAY 150702P00061000 P 07/02/15 61.0 2.10 2.32
EBAY 150702P00061500 P 07/02/15 61.5 2.46 2.68
EBAY 150702P00062000 P 07/02/15 62.0 2.85 3.10
EBAY 150702P00062500 P 07/02/15 62.5 3.15 3.70
EBAY 150702P00063000 P 07/02/15 63.0 3.60 4.35
EBAY 150702P00063500 P 07/02/15 63.5 3.95 4.45
EBAY 150702P00064000 P 07/02/15 64.0 4.40 4.95
EBAY 150702P00064500 P 07/02/15 64.5 4.90 5.45
EBAY 150702P00065000 P 07/02/15 65.0 5.35 6.00
EBAY 150702P00065500 P 07/02/15 65.5 5.80 6.50
EBAY 150702P00066000 P 07/02/15 66.0 6.30 6.95
EBAY 150702P00066500 P 07/02/15 66.5 6.80 7.50
EBAY 150702P00067000 P 07/02/15 67.0 7.25 8.00
EBAY 150702P00068000 P 07/02/15 68.0 8.20 9.00
EBAY 150717C00040000 C 07/17/15 40.0 19.10 19.85
EBAY 150717C00042500 C 07/17/15 42.5 16.80 17.30
EBAY 150717C00045000 C 07/17/15 45.0 14.25 14.75
EBAY 150717C00047500 C 07/17/15 47.5 11.80 12.30
EBAY 150717C00050000 C 07/17/15 50.0 9.35 9.85
EBAY 150717C00052500 C 07/17/15 52.5 6.95 7.40
EBAY 150717C00055000 C 07/17/15 55.0 4.80 4.95
EBAY 150717C00057500 C 07/17/15 57.5 2.91 3.05
EBAY 150717C00060000 C 07/17/15 60.0 1.53 1.58
EBAY 150717C00062500 C 07/17/15 62.5 0.68 0.72
EBAY 150717C00065000 C 07/17/15 65.0 0.26 0.30
EBAY 150717C00067500 C 07/17/15 67.5 0.09 0.14
EBAY 150717C00070000 C 07/17/15 70.0 0.03 0.10
EBAY 150717C00075000 C 07/17/15 75.0 0.00 0.04
EBAY 150717C00080000 C 07/17/15 80.0 0.00 0.02
EBAY 150717P00040000 P 07/17/15 40.0 0.00 0.04
EBAY 150717P00042500 P 07/17/15 42.5 0.01 0.05
EBAY 150717P00045000 P 07/17/15 45.0 0.01 0.07
EBAY 150717P00047500 P 07/17/15 47.5 0.02 0.10
EBAY 150717P00050000 P 07/17/15 50.0 0.06 0.12
EBAY 150717P00052500 P 07/17/15 52.5 0.16 0.23
EBAY 150717P00055000 P 07/17/15 55.0 0.39 0.46
EBAY 150717P00057500 P 07/17/15 57.5 0.99 1.04
EBAY 150717P00060000 P 07/17/15 60.0 2.06 2.13
EBAY 150717P00062500 P 07/17/15 62.5 3.65 3.80
EBAY 150717P00065000 P 07/17/15 65.0 5.55 6.05
EBAY 150717P00067500 P 07/17/15 67.5 7.85 9.00
EBAY 150717P00070000 P 07/17/15 70.0 10.30 11.45
EBAY 150717P00075000 P 07/17/15 75.0 15.25 16.70
EBAY 150717P00080000 P 07/17/15 80.0 20.20 21.25
EBAY 150821C00050000 C 08/21/15 50.0 8.95 10.00
EBAY 150821C00052500 C 08/21/15 52.5 7.25 7.70
EBAY 150821C00055000 C 08/21/15 55.0 5.30 5.45
EBAY 150821C00057500 C 08/21/15 57.5 3.55 3.65
EBAY 150821C00060000 C 08/21/15 60.0 2.19 2.26
EBAY 150821C00062500 C 08/21/15 62.5 1.24 1.29
EBAY 150821C00065000 C 08/21/15 65.0 0.65 0.70
EBAY 150821C00067500 C 08/21/15 67.5 0.32 0.36
EBAY 150821C00070000 C 08/21/15 70.0 0.16 0.19
EBAY 150821P00050000 P 08/21/15 50.0 0.23 0.26
EBAY 150821P00052500 P 08/21/15 52.5 0.44 0.49
EBAY 150821P00055000 P 08/21/15 55.0 0.86 0.91
EBAY 150821P00057500 P 08/21/15 57.5 1.60 1.65
EBAY 150821P00060000 P 08/21/15 60.0 2.72 2.78
EBAY 150821P00062500 P 08/21/15 62.5 4.20 4.35
EBAY 150821P00065000 P 08/21/15 65.0 5.95 6.25
EBAY 150821P00067500 P 08/21/15 67.5 8.10 8.60
EBAY 150821P00070000 P 08/21/15 70.0 10.45 10.95
EBAY 151016C00037500 C 10/16/15 37.5 21.90 22.40
EBAY 151016C00040000 C 10/16/15 40.0 18.85 20.40
EBAY 151016C00042500 C 10/16/15 42.5 17.00 17.90
EBAY 151016C00045000 C 10/16/15 45.0 14.50 15.40
EBAY 151016C00047500 C 10/16/15 47.5 12.20 12.80
EBAY 151016C00050000 C 10/16/15 50.0 9.50 10.40
EBAY 151016C00052500 C 10/16/15 52.5 7.80 8.25
EBAY 151016C00055000 C 10/16/15 55.0 6.00 6.30
EBAY 151016C00057500 C 10/16/15 57.5 4.35 4.50
EBAY 151016C00060000 C 10/16/15 60.0 3.00 3.15
EBAY 151016C00062500 C 10/16/15 62.5 2.00 2.06
EBAY 151016C00065000 C 10/16/15 65.0 1.28 1.37
EBAY 151016C00067500 C 10/16/15 67.5 0.80 0.88
EBAY 151016C00070000 C 10/16/15 70.0 0.51 0.55
EBAY 151016C00075000 C 10/16/15 75.0 0.19 0.29
EBAY 151016C00080000 C 10/16/15 80.0 0.07 0.14
EBAY 151016P00037500 P 10/16/15 37.5 0.04 0.11
EBAY 151016P00040000 P 10/16/15 40.0 0.03 0.14
EBAY 151016P00042500 P 10/16/15 42.5 0.07 0.17
EBAY 151016P00045000 P 10/16/15 45.0 0.15 0.26
EBAY 151016P00047500 P 10/16/15 47.5 0.32 0.39
EBAY 151016P00050000 P 10/16/15 50.0 0.54 0.61
EBAY 151016P00052500 P 10/16/15 52.5 0.89 0.97
EBAY 151016P00055000 P 10/16/15 55.0 1.48 1.54
EBAY 151016P00057500 P 10/16/15 57.5 2.31 2.38
EBAY 151016P00060000 P 10/16/15 60.0 3.45 3.55
EBAY 151016P00062500 P 10/16/15 62.5 4.90 5.05
EBAY 151016P00065000 P 10/16/15 65.0 6.70 6.85
EBAY 151016P00067500 P 10/16/15 67.5 8.55 9.00
EBAY 151016P00070000 P 10/16/15 70.0 10.70 11.20
EBAY 151016P00075000 P 10/16/15 75.0 15.35 16.20
EBAY 151016P00080000 P 10/16/15 80.0 20.25 21.45
EBAY 160115C00025000 C 01/15/16 25.0 33.80 35.05
EBAY 160115C00030000 C 01/15/16 30.0 29.05 29.95
EBAY 160115C00033000 C 01/15/16 33.0 25.15 28.30
EBAY 160115C00035000 C 01/15/16 35.0 23.85 25.00
EBAY 160115C00038000 C 01/15/16 38.0 20.25 22.95
EBAY 160115C00040000 C 01/15/16 40.0 19.20 20.10
EBAY 160115C00042500 C 01/15/16 42.5 17.30 17.80
EBAY 160115C00043000 C 01/15/16 43.0 15.75 18.05
EBAY 160115C00045000 C 01/15/16 45.0 14.95 15.45
EBAY 160115C00047500 C 01/15/16 47.5 12.75 13.25
EBAY 160115C00048000 C 01/15/16 48.0 11.25 13.10
EBAY 160115C00050000 C 01/15/16 50.0 10.60 11.00
EBAY 160115C00052500 C 01/15/16 52.5 8.70 9.05
EBAY 160115C00055000 C 01/15/16 55.0 6.90 7.15
EBAY 160115C00057500 C 01/15/16 57.5 5.40 5.55
EBAY 160115C00060000 C 01/15/16 60.0 4.05 4.25
EBAY 160115C00062500 C 01/15/16 62.5 3.00 3.20
EBAY 160115C00065000 C 01/15/16 65.0 2.20 2.35
EBAY 160115C00067500 C 01/15/16 67.5 1.55 1.70
EBAY 160115C00070000 C 01/15/16 70.0 1.09 1.15
EBAY 160115C00075000 C 01/15/16 75.0 0.53 0.60
EBAY 160115C00080000 C 01/15/16 80.0 0.27 0.41
EBAY 160115C00085000 C 01/15/16 85.0 0.14 0.22
EBAY 160115P00025000 P 01/15/16 25.0 0.02 0.08
EBAY 160115P00030000 P 01/15/16 30.0 0.02 0.16
EBAY 160115P00033000 P 01/15/16 33.0 0.04 0.25
EBAY 160115P00035000 P 01/15/16 35.0 0.12 0.22
EBAY 160115P00038000 P 01/15/16 38.0 0.13 0.36
EBAY 160115P00040000 P 01/15/16 40.0 0.23 0.33
EBAY 160115P00042500 P 01/15/16 42.5 0.28 0.43
EBAY 160115P00043000 P 01/15/16 43.0 0.35 0.59
EBAY 160115P00045000 P 01/15/16 45.0 0.53 0.60
EBAY 160115P00047500 P 01/15/16 47.5 0.72 0.85
EBAY 160115P00048000 P 01/15/16 48.0 0.69 1.04
EBAY 160115P00050000 P 01/15/16 50.0 1.10 1.19
EBAY 160115P00052500 P 01/15/16 52.5 1.60 1.71
EBAY 160115P00055000 P 01/15/16 55.0 2.34 2.43
EBAY 160115P00057500 P 01/15/16 57.5 3.20 3.40
EBAY 160115P00060000 P 01/15/16 60.0 4.40 4.55
EBAY 160115P00062500 P 01/15/16 62.5 5.80 6.00
EBAY 160115P00065000 P 01/15/16 65.0 7.45 7.70
EBAY 160115P00067500 P 01/15/16 67.5 9.35 9.55
EBAY 160115P00070000 P 01/15/16 70.0 11.25 11.75
EBAY 160115P00075000 P 01/15/16 75.0 15.55 16.20
EBAY 160115P00080000 P 01/15/16 80.0 20.35 21.15
EBAY 160115P00085000 P 01/15/16 85.0 25.15 26.10
EBAY 170120C00025000 C 01/20/17 25.0 33.25 37.90
EBAY 170120C00027500 C 01/20/17 27.5 30.70 35.45
EBAY 170120C00030000 C 01/20/17 30.0 28.35 33.00
EBAY 170120C00035000 C 01/20/17 35.0 24.25 27.90
EBAY 170120C00037500 C 01/20/17 37.5 21.75 25.90
EBAY 170120C00040000 C 01/20/17 40.0 19.85 22.65
EBAY 170120C00042500 C 01/20/17 42.5 18.80 20.30
EBAY 170120C00045000 C 01/20/17 45.0 15.95 18.00
EBAY 170120C00050000 C 01/20/17 50.0 13.00 13.80
EBAY 170120C00052500 C 01/20/17 52.5 11.30 12.15
EBAY 170120C00055000 C 01/20/17 55.0 9.75 10.60
EBAY 170120C00057500 C 01/20/17 57.5 8.35 9.20
EBAY 170120C00060000 C 01/20/17 60.0 7.10 7.90
EBAY 170120C00062500 C 01/20/17 62.5 5.65 6.55
EBAY 170120C00065000 C 01/20/17 65.0 4.85 5.85
EBAY 170120C00067500 C 01/20/17 67.5 4.05 5.00
EBAY 170120C00070000 C 01/20/17 70.0 3.35 4.20
EBAY 170120C00075000 C 01/20/17 75.0 2.25 3.00
EBAY 170120C00080000 C 01/20/17 80.0 1.47 2.09
EBAY 170120C00085000 C 01/20/17 85.0 0.95 1.50
EBAY 170120C00090000 C 01/20/17 90.0 0.59 1.23
EBAY 170120P00025000 P 01/20/17 25.0 0.05 0.50
EBAY 170120P00027500 P 01/20/17 27.5 0.11 0.61
EBAY 170120P00030000 P 01/20/17 30.0 0.11 0.75
EBAY 170120P00035000 P 01/20/17 35.0 0.48 1.11
EBAY 170120P00037500 P 01/20/17 37.5 0.68 1.34
EBAY 170120P00040000 P 01/20/17 40.0 1.00 1.59
EBAY 170120P00042500 P 01/20/17 42.5 1.29 1.70
EBAY 170120P00045000 P 01/20/17 45.0 1.73 2.14
EBAY 170120P00050000 P 01/20/17 50.0 2.85 3.10
EBAY 170120P00052500 P 01/20/17 52.5 3.70 4.30
EBAY 170120P00055000 P 01/20/17 55.0 4.65 4.95
EBAY 170120P00057500 P 01/20/17 57.5 5.60 6.55
EBAY 170120P00060000 P 01/20/17 60.0 6.80 7.60
EBAY 170120P00062500 P 01/20/17 62.5 8.15 9.20
EBAY 170120P00065000 P 01/20/17 65.0 9.75 10.55
EBAY 170120P00067500 P 01/20/17 67.5 11.40 12.25
EBAY 170120P00070000 P 01/20/17 70.0 13.05 14.05
EBAY 170120P00075000 P 01/20/17 75.0 17.00 18.10
EBAY 170120P00080000 P 01/20/17 80.0 21.15 22.60
EBAY 170120P00085000 P 01/20/17 85.0 24.75 28.35
EBAY 170120P00090000 P 01/20/17 90.0 30.05 32.80

OPRA data is delayed 15 minutes.