Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ebay Inc (EBAY)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150130C00040000 C 01/30/15 40.0 12.20 14.35
EBAY 150130C00045000 C 01/30/15 45.0 8.70 9.20
EBAY 150130C00045500 C 01/30/15 45.5 8.05 8.75
EBAY 150130C00046000 C 01/30/15 46.0 7.70 8.20
EBAY 150130C00046500 C 01/30/15 46.5 7.25 7.70
EBAY 150130C00047000 C 01/30/15 47.0 6.75 7.10
EBAY 150130C00047500 C 01/30/15 47.5 6.25 6.70
EBAY 150130C00048000 C 01/30/15 48.0 5.75 6.20
EBAY 150130C00048500 C 01/30/15 48.5 5.25 5.70
EBAY 150130C00049000 C 01/30/15 49.0 4.75 5.20
EBAY 150130C00049500 C 01/30/15 49.5 4.25 4.70
EBAY 150130C00050000 C 01/30/15 50.0 3.75 4.20
EBAY 150130C00050500 C 01/30/15 50.5 3.25 3.70
EBAY 150130C00051000 C 01/30/15 51.0 2.79 3.20
EBAY 150130C00051500 C 01/30/15 51.5 2.30 2.69
EBAY 150130C00052000 C 01/30/15 52.0 1.83 2.19
EBAY 150130C00052500 C 01/30/15 52.5 1.37 1.69
EBAY 150130C00053000 C 01/30/15 53.0 1.00 1.07
EBAY 150130C00053500 C 01/30/15 53.5 0.63 0.70
EBAY 150130C00054000 C 01/30/15 54.0 0.33 0.40
EBAY 150130C00054500 C 01/30/15 54.5 0.18 0.25
EBAY 150130C00055000 C 01/30/15 55.0 0.08 0.12
EBAY 150130C00055500 C 01/30/15 55.5 0.04 0.15
EBAY 150130C00056000 C 01/30/15 56.0 0.03 0.10
EBAY 150130C00056500 C 01/30/15 56.5 0.01 0.07
EBAY 150130C00057000 C 01/30/15 57.0 0.02 0.06
EBAY 150130C00057500 C 01/30/15 57.5 0.00 0.08
EBAY 150130C00058000 C 01/30/15 58.0 0.00 0.05
EBAY 150130C00058500 C 01/30/15 58.5 0.00 0.08
EBAY 150130C00059000 C 01/30/15 59.0 0.00 0.06
EBAY 150130C00059500 C 01/30/15 59.5 0.00 0.05
EBAY 150130C00060000 C 01/30/15 60.0 0.00 0.03
EBAY 150130C00060500 C 01/30/15 60.5 0.00 0.02
EBAY 150130C00061000 C 01/30/15 61.0 0.00 0.02
EBAY 150130C00061500 C 01/30/15 61.5 0.00 0.02
EBAY 150130C00062000 C 01/30/15 62.0 0.00 0.02
EBAY 150130C00062500 C 01/30/15 62.5 0.00 0.02
EBAY 150130C00063000 C 01/30/15 63.0 0.00 0.02
EBAY 150130C00063500 C 01/30/15 63.5 0.00 0.02
EBAY 150130C00064000 C 01/30/15 64.0 0.00 0.02
EBAY 150130C00064500 C 01/30/15 64.5 0.00 0.02
EBAY 150130C00065000 C 01/30/15 65.0 0.00 0.02
EBAY 150130P00040000 P 01/30/15 40.0 0.00 0.02
EBAY 150130P00045000 P 01/30/15 45.0 0.00 0.02
EBAY 150130P00045500 P 01/30/15 45.5 0.00 0.02
EBAY 150130P00046000 P 01/30/15 46.0 0.00 0.02
EBAY 150130P00046500 P 01/30/15 46.5 0.00 0.02
EBAY 150130P00047000 P 01/30/15 47.0 0.00 0.03
EBAY 150130P00047500 P 01/30/15 47.5 0.00 0.03
EBAY 150130P00048000 P 01/30/15 48.0 0.00 0.04
EBAY 150130P00048500 P 01/30/15 48.5 0.00 0.02
EBAY 150130P00049000 P 01/30/15 49.0 0.00 0.06
EBAY 150130P00049500 P 01/30/15 49.5 0.00 0.05
EBAY 150130P00050000 P 01/30/15 50.0 0.00 0.10
EBAY 150130P00050500 P 01/30/15 50.5 0.00 0.01
EBAY 150130P00051000 P 01/30/15 51.0 0.00 0.05
EBAY 150130P00051500 P 01/30/15 51.5 0.01 0.06
EBAY 150130P00052000 P 01/30/15 52.0 0.03 0.09
EBAY 150130P00052500 P 01/30/15 52.5 0.02 0.12
EBAY 150130P00053000 P 01/30/15 53.0 0.14 0.19
EBAY 150130P00053500 P 01/30/15 53.5 0.21 0.34
EBAY 150130P00054000 P 01/30/15 54.0 0.49 0.52
EBAY 150130P00054500 P 01/30/15 54.5 0.79 0.89
EBAY 150130P00055000 P 01/30/15 55.0 0.94 1.32
EBAY 150130P00055500 P 01/30/15 55.5 1.16 1.78
EBAY 150130P00056000 P 01/30/15 56.0 1.61 2.23
EBAY 150130P00056500 P 01/30/15 56.5 2.01 2.72
EBAY 150130P00057000 P 01/30/15 57.0 2.53 3.25
EBAY 150130P00057500 P 01/30/15 57.5 2.23 3.75
EBAY 150130P00058000 P 01/30/15 58.0 2.74 4.25
EBAY 150130P00058500 P 01/30/15 58.5 3.20 4.80
EBAY 150130P00059000 P 01/30/15 59.0 3.70 5.25
EBAY 150130P00059500 P 01/30/15 59.5 3.95 6.00
EBAY 150130P00060000 P 01/30/15 60.0 3.90 6.25
EBAY 150130P00060500 P 01/30/15 60.5 4.65 7.15
EBAY 150130P00061000 P 01/30/15 61.0 5.35 7.50
EBAY 150130P00061500 P 01/30/15 61.5 5.90 7.95
EBAY 150130P00062000 P 01/30/15 62.0 6.35 8.30
EBAY 150130P00062500 P 01/30/15 62.5 6.55 8.75
EBAY 150130P00063000 P 01/30/15 63.0 7.15 9.35
EBAY 150130P00063500 P 01/30/15 63.5 7.35 9.75
EBAY 150130P00064000 P 01/30/15 64.0 7.75 10.25
EBAY 150130P00064500 P 01/30/15 64.5 8.35 12.20
EBAY 150130P00065000 P 01/30/15 65.0 8.90 11.35
EBAY 150206C00045000 C 02/06/15 45.0 8.75 9.25
EBAY 150206C00046000 C 02/06/15 46.0 7.80 8.20
EBAY 150206C00047000 C 02/06/15 47.0 6.80 7.25
EBAY 150206C00048000 C 02/06/15 48.0 5.80 6.25
EBAY 150206C00049000 C 02/06/15 49.0 4.80 5.25
EBAY 150206C00049500 C 02/06/15 49.5 4.30 4.70
EBAY 150206C00050000 C 02/06/15 50.0 3.85 4.20
EBAY 150206C00050500 C 02/06/15 50.5 3.35 3.70
EBAY 150206C00051000 C 02/06/15 51.0 2.92 3.20
EBAY 150206C00051500 C 02/06/15 51.5 2.46 2.69
EBAY 150206C00052000 C 02/06/15 52.0 2.03 2.35
EBAY 150206C00052500 C 02/06/15 52.5 1.62 1.76
EBAY 150206C00053000 C 02/06/15 53.0 1.31 1.40
EBAY 150206C00053500 C 02/06/15 53.5 0.98 1.04
EBAY 150206C00054000 C 02/06/15 54.0 0.71 0.81
EBAY 150206C00054500 C 02/06/15 54.5 0.49 0.55
EBAY 150206C00055000 C 02/06/15 55.0 0.32 0.39
EBAY 150206C00055500 C 02/06/15 55.5 0.22 0.27
EBAY 150206C00056000 C 02/06/15 56.0 0.15 0.27
EBAY 150206C00056500 C 02/06/15 56.5 0.11 0.20
EBAY 150206C00057000 C 02/06/15 57.0 0.07 0.14
EBAY 150206C00057500 C 02/06/15 57.5 0.05 0.14
EBAY 150206C00058000 C 02/06/15 58.0 0.04 0.12
EBAY 150206C00058500 C 02/06/15 58.5 0.02 0.11
EBAY 150206C00059000 C 02/06/15 59.0 0.02 0.10
EBAY 150206C00059500 C 02/06/15 59.5 0.01 0.09
EBAY 150206C00060000 C 02/06/15 60.0 0.00 0.06
EBAY 150206C00060500 C 02/06/15 60.5 0.00 0.09
EBAY 150206C00061000 C 02/06/15 61.0 0.00 0.09
EBAY 150206C00061500 C 02/06/15 61.5 0.00 0.09
EBAY 150206C00062000 C 02/06/15 62.0 0.00 0.09
EBAY 150206C00062500 C 02/06/15 62.5 0.00 0.08
EBAY 150206C00063000 C 02/06/15 63.0 0.00 0.07
EBAY 150206C00063500 C 02/06/15 63.5 0.00 0.07
EBAY 150206C00064000 C 02/06/15 64.0 0.00 0.06
EBAY 150206C00064500 C 02/06/15 64.5 0.00 0.04
EBAY 150206C00065000 C 02/06/15 65.0 0.00 0.04
EBAY 150206P00045000 P 02/06/15 45.0 0.00 0.02
EBAY 150206P00046000 P 02/06/15 46.0 0.01 0.07
EBAY 150206P00047000 P 02/06/15 47.0 0.01 0.07
EBAY 150206P00048000 P 02/06/15 48.0 0.01 0.13
EBAY 150206P00049000 P 02/06/15 49.0 0.02 0.10
EBAY 150206P00049500 P 02/06/15 49.5 0.02 0.13
EBAY 150206P00050000 P 02/06/15 50.0 0.02 0.14
EBAY 150206P00050500 P 02/06/15 50.5 0.03 0.14
EBAY 150206P00051000 P 02/06/15 51.0 0.07 0.15
EBAY 150206P00051500 P 02/06/15 51.5 0.09 0.20
EBAY 150206P00052000 P 02/06/15 52.0 0.15 0.26
EBAY 150206P00052500 P 02/06/15 52.5 0.31 0.37
EBAY 150206P00053000 P 02/06/15 53.0 0.44 0.50
EBAY 150206P00053500 P 02/06/15 53.5 0.56 0.69
EBAY 150206P00054000 P 02/06/15 54.0 0.84 0.93
EBAY 150206P00054500 P 02/06/15 54.5 1.08 1.22
EBAY 150206P00055000 P 02/06/15 55.0 1.43 1.57
EBAY 150206P00055500 P 02/06/15 55.5 1.83 1.96
EBAY 150206P00056000 P 02/06/15 56.0 1.85 2.40
EBAY 150206P00056500 P 02/06/15 56.5 2.00 2.85
EBAY 150206P00057000 P 02/06/15 57.0 2.51 3.35
EBAY 150206P00057500 P 02/06/15 57.5 2.33 3.80
EBAY 150206P00058000 P 02/06/15 58.0 2.77 4.30
EBAY 150206P00058500 P 02/06/15 58.5 3.25 4.80
EBAY 150206P00059000 P 02/06/15 59.0 3.75 5.30
EBAY 150206P00059500 P 02/06/15 59.5 4.20 5.80
EBAY 150206P00060000 P 02/06/15 60.0 4.70 6.30
EBAY 150206P00060500 P 02/06/15 60.5 5.20 6.80
EBAY 150206P00061000 P 02/06/15 61.0 5.70 7.30
EBAY 150206P00061500 P 02/06/15 61.5 5.70 8.35
EBAY 150206P00062000 P 02/06/15 62.0 6.05 8.85
EBAY 150206P00062500 P 02/06/15 62.5 6.90 9.20
EBAY 150206P00063000 P 02/06/15 63.0 6.90 9.60
EBAY 150206P00063500 P 02/06/15 63.5 7.60 9.75
EBAY 150206P00064000 P 02/06/15 64.0 7.80 11.75
EBAY 150206P00064500 P 02/06/15 64.5 8.30 10.95
EBAY 150206P00065000 P 02/06/15 65.0 8.85 11.45
EBAY 150213C00045000 C 02/13/15 45.0 8.80 9.40
EBAY 150213C00046000 C 02/13/15 46.0 7.80 8.40
EBAY 150213C00047000 C 02/13/15 47.0 6.80 7.40
EBAY 150213C00048000 C 02/13/15 48.0 5.85 6.40
EBAY 150213C00049000 C 02/13/15 49.0 4.85 5.40
EBAY 150213C00049500 C 02/13/15 49.5 4.40 4.70
EBAY 150213C00050000 C 02/13/15 50.0 3.95 4.20
EBAY 150213C00050500 C 02/13/15 50.5 3.45 3.70
EBAY 150213C00051000 C 02/13/15 51.0 3.05 3.20
EBAY 150213C00051500 C 02/13/15 51.5 2.62 2.76
EBAY 150213C00052000 C 02/13/15 52.0 2.22 2.40
EBAY 150213C00052500 C 02/13/15 52.5 1.83 1.98
EBAY 150213C00053000 C 02/13/15 53.0 1.49 1.65
EBAY 150213C00053500 C 02/13/15 53.5 1.18 1.30
EBAY 150213C00054000 C 02/13/15 54.0 0.92 1.02
EBAY 150213C00054500 C 02/13/15 54.5 0.70 0.78
EBAY 150213C00055000 C 02/13/15 55.0 0.53 0.60
EBAY 150213C00055500 C 02/13/15 55.5 0.39 0.46
EBAY 150213C00056000 C 02/13/15 56.0 0.29 0.41
EBAY 150213C00056500 C 02/13/15 56.5 0.21 0.29
EBAY 150213C00057000 C 02/13/15 57.0 0.16 0.20
EBAY 150213C00057500 C 02/13/15 57.5 0.12 0.21
EBAY 150213C00058000 C 02/13/15 58.0 0.07 0.18
EBAY 150213C00058500 C 02/13/15 58.5 0.06 0.15
EBAY 150213C00059000 C 02/13/15 59.0 0.03 0.14
EBAY 150213C00059500 C 02/13/15 59.5 0.04 0.12
EBAY 150213C00060000 C 02/13/15 60.0 0.02 0.11
EBAY 150213C00060500 C 02/13/15 60.5 0.02 0.11
EBAY 150213C00061000 C 02/13/15 61.0 0.01 0.05
EBAY 150213C00061500 C 02/13/15 61.5 0.01 0.10
EBAY 150213C00062000 C 02/13/15 62.0 0.00 0.09
EBAY 150213C00062500 C 02/13/15 62.5 0.00 0.09
EBAY 150213C00063000 C 02/13/15 63.0 0.00 0.09
EBAY 150213C00063500 C 02/13/15 63.5 0.00 0.09
EBAY 150213C00064000 C 02/13/15 64.0 0.00 0.09
EBAY 150213C00064500 C 02/13/15 64.5 0.00 0.08
EBAY 150213C00065000 C 02/13/15 65.0 0.00 0.08
EBAY 150213P00045000 P 02/13/15 45.0 0.01 0.14
EBAY 150213P00046000 P 02/13/15 46.0 0.02 0.14
EBAY 150213P00047000 P 02/13/15 47.0 0.02 0.14
EBAY 150213P00048000 P 02/13/15 48.0 0.03 0.14
EBAY 150213P00049000 P 02/13/15 49.0 0.04 0.14
EBAY 150213P00049500 P 02/13/15 49.5 0.11 0.15
EBAY 150213P00050000 P 02/13/15 50.0 0.06 0.18
EBAY 150213P00050500 P 02/13/15 50.5 0.11 0.23
EBAY 150213P00051000 P 02/13/15 51.0 0.16 0.28
EBAY 150213P00051500 P 02/13/15 51.5 0.26 0.34
EBAY 150213P00052000 P 02/13/15 52.0 0.39 0.43
EBAY 150213P00052500 P 02/13/15 52.5 0.50 0.58
EBAY 150213P00053000 P 02/13/15 53.0 0.64 0.73
EBAY 150213P00053500 P 02/13/15 53.5 0.82 0.89
EBAY 150213P00054000 P 02/13/15 54.0 1.01 1.17
EBAY 150213P00054500 P 02/13/15 54.5 1.28 1.45
EBAY 150213P00055000 P 02/13/15 55.0 1.57 1.72
EBAY 150213P00055500 P 02/13/15 55.5 1.98 2.14
EBAY 150213P00056000 P 02/13/15 56.0 2.29 2.55
EBAY 150213P00056500 P 02/13/15 56.5 2.39 2.95
EBAY 150213P00057000 P 02/13/15 57.0 2.93 3.40
EBAY 150213P00057500 P 02/13/15 57.5 2.75 3.85
EBAY 150213P00058000 P 02/13/15 58.0 2.92 4.40
EBAY 150213P00058500 P 02/13/15 58.5 3.35 4.85
EBAY 150213P00059000 P 02/13/15 59.0 3.80 5.35
EBAY 150213P00059500 P 02/13/15 59.5 4.60 5.85
EBAY 150213P00060000 P 02/13/15 60.0 5.10 6.30
EBAY 150213P00060500 P 02/13/15 60.5 5.60 6.80
EBAY 150213P00061000 P 02/13/15 61.0 6.10 7.30
EBAY 150213P00061500 P 02/13/15 61.5 6.60 7.85
EBAY 150213P00062000 P 02/13/15 62.0 7.10 8.30
EBAY 150213P00062500 P 02/13/15 62.5 7.60 8.80
EBAY 150213P00063000 P 02/13/15 63.0 8.10 9.30
EBAY 150213P00063500 P 02/13/15 63.5 8.65 9.80
EBAY 150213P00064000 P 02/13/15 64.0 7.90 11.75
EBAY 150213P00064500 P 02/13/15 64.5 8.45 12.30
EBAY 150213P00065000 P 02/13/15 65.0 8.85 11.40
EBAY 150220C00040000 C 02/20/15 40.0 12.80 14.65
EBAY 150220C00045000 C 02/20/15 45.0 8.80 9.40
EBAY 150220C00045500 C 02/20/15 45.5 8.30 8.85
EBAY 150220C00046000 C 02/20/15 46.0 7.85 8.35
EBAY 150220C00046500 C 02/20/15 46.5 7.35 7.85
EBAY 150220C00047000 C 02/20/15 47.0 6.85 7.35
EBAY 150220C00047500 C 02/20/15 47.5 6.35 6.85
EBAY 150220C00048000 C 02/20/15 48.0 5.85 6.35
EBAY 150220C00048500 C 02/20/15 48.5 5.40 5.85
EBAY 150220C00049000 C 02/20/15 49.0 4.90 5.35
EBAY 150220C00049500 C 02/20/15 49.5 4.45 4.85
EBAY 150220C00050000 C 02/20/15 50.0 4.00 4.35
EBAY 150220C00050500 C 02/20/15 50.5 3.55 3.85
EBAY 150220C00051000 C 02/20/15 51.0 3.10 3.30
EBAY 150220C00051500 C 02/20/15 51.5 2.72 2.85
EBAY 150220C00052000 C 02/20/15 52.0 2.36 2.45
EBAY 150220C00052500 C 02/20/15 52.5 2.00 2.08
EBAY 150220C00053000 C 02/20/15 53.0 1.68 1.75
EBAY 150220C00053500 C 02/20/15 53.5 1.38 1.43
EBAY 150220C00054000 C 02/20/15 54.0 1.11 1.16
EBAY 150220C00054500 C 02/20/15 54.5 0.88 0.92
EBAY 150220C00055000 C 02/20/15 55.0 0.69 0.73
EBAY 150220C00055500 C 02/20/15 55.5 0.53 0.58
EBAY 150220C00056000 C 02/20/15 56.0 0.42 0.45
EBAY 150220C00056500 C 02/20/15 56.5 0.31 0.35
EBAY 150220C00057000 C 02/20/15 57.0 0.24 0.31
EBAY 150220C00057500 C 02/20/15 57.5 0.20 0.22
EBAY 150220C00058000 C 02/20/15 58.0 0.14 0.20
EBAY 150220C00058500 C 02/20/15 58.5 0.11 0.20
EBAY 150220C00059000 C 02/20/15 59.0 0.09 0.15
EBAY 150220C00059500 C 02/20/15 59.5 0.07 0.15
EBAY 150220C00060000 C 02/20/15 60.0 0.05 0.10
EBAY 150220C00060500 C 02/20/15 60.5 0.04 0.13
EBAY 150220C00061000 C 02/20/15 61.0 0.03 0.11
EBAY 150220C00061500 C 02/20/15 61.5 0.02 0.11
EBAY 150220C00062000 C 02/20/15 62.0 0.02 0.10
EBAY 150220C00062500 C 02/20/15 62.5 0.02 0.05
EBAY 150220C00063000 C 02/20/15 63.0 0.02 0.09
EBAY 150220C00064000 C 02/20/15 64.0 0.00 0.09
EBAY 150220C00065000 C 02/20/15 65.0 0.00 0.02
EBAY 150220C00070000 C 02/20/15 70.0 0.00 0.04
EBAY 150220C00075000 C 02/20/15 75.0 0.00 0.02
EBAY 150220C00080000 C 02/20/15 80.0 0.00 0.02
EBAY 150220P00040000 P 02/20/15 40.0 0.01 0.08
EBAY 150220P00045000 P 02/20/15 45.0 0.02 0.10
EBAY 150220P00045500 P 02/20/15 45.5 0.02 0.12
EBAY 150220P00046000 P 02/20/15 46.0 0.03 0.12
EBAY 150220P00046500 P 02/20/15 46.5 0.03 0.13
EBAY 150220P00047000 P 02/20/15 47.0 0.03 0.13
EBAY 150220P00047500 P 02/20/15 47.5 0.04 0.10
EBAY 150220P00048000 P 02/20/15 48.0 0.06 0.12
EBAY 150220P00048500 P 02/20/15 48.5 0.09 0.14
EBAY 150220P00049000 P 02/20/15 49.0 0.11 0.16
EBAY 150220P00049500 P 02/20/15 49.5 0.14 0.20
EBAY 150220P00050000 P 02/20/15 50.0 0.19 0.24
EBAY 150220P00050500 P 02/20/15 50.5 0.24 0.29
EBAY 150220P00051000 P 02/20/15 51.0 0.32 0.35
EBAY 150220P00051500 P 02/20/15 51.5 0.40 0.45
EBAY 150220P00052000 P 02/20/15 52.0 0.51 0.56
EBAY 150220P00052500 P 02/20/15 52.5 0.63 0.69
EBAY 150220P00053000 P 02/20/15 53.0 0.80 0.84
EBAY 150220P00053500 P 02/20/15 53.5 0.99 1.03
EBAY 150220P00054000 P 02/20/15 54.0 1.22 1.27
EBAY 150220P00054500 P 02/20/15 54.5 1.48 1.58
EBAY 150220P00055000 P 02/20/15 55.0 1.78 1.90
EBAY 150220P00055500 P 02/20/15 55.5 2.13 2.19
EBAY 150220P00056000 P 02/20/15 56.0 2.51 2.56
EBAY 150220P00056500 P 02/20/15 56.5 2.89 3.05
EBAY 150220P00057000 P 02/20/15 57.0 3.20 3.50
EBAY 150220P00057500 P 02/20/15 57.5 3.15 3.95
EBAY 150220P00058000 P 02/20/15 58.0 3.55 4.40
EBAY 150220P00058500 P 02/20/15 58.5 3.90 4.90
EBAY 150220P00059000 P 02/20/15 59.0 4.40 5.35
EBAY 150220P00059500 P 02/20/15 59.5 4.85 5.85
EBAY 150220P00060000 P 02/20/15 60.0 5.35 6.30
EBAY 150220P00060500 P 02/20/15 60.5 5.80 6.80
EBAY 150220P00061000 P 02/20/15 61.0 6.30 7.30
EBAY 150220P00061500 P 02/20/15 61.5 6.80 7.80
EBAY 150220P00062000 P 02/20/15 62.0 7.30 8.30
EBAY 150220P00062500 P 02/20/15 62.5 7.80 8.80
EBAY 150220P00063000 P 02/20/15 63.0 8.10 9.30
EBAY 150220P00064000 P 02/20/15 64.0 8.70 10.30
EBAY 150220P00065000 P 02/20/15 65.0 8.80 12.75
EBAY 150220P00070000 P 02/20/15 70.0 13.80 16.65
EBAY 150220P00075000 P 02/20/15 75.0 18.75 21.60
EBAY 150220P00080000 P 02/20/15 80.0 23.80 26.35
EBAY 150227C00045000 C 02/27/15 45.0 7.85 10.10
EBAY 150227C00046000 C 02/27/15 46.0 7.80 9.40
EBAY 150227C00047000 C 02/27/15 47.0 6.85 8.40
EBAY 150227C00048000 C 02/27/15 48.0 5.90 7.45
EBAY 150227C00048500 C 02/27/15 48.5 5.45 6.95
EBAY 150227C00049000 C 02/27/15 49.0 5.00 6.50
EBAY 150227C00049500 C 02/27/15 49.5 4.55 6.00
EBAY 150227C00050000 C 02/27/15 50.0 4.10 5.50
EBAY 150227C00050500 C 02/27/15 50.5 3.65 4.45
EBAY 150227C00051000 C 02/27/15 51.0 3.25 3.95
EBAY 150227C00051500 C 02/27/15 51.5 2.86 3.10
EBAY 150227C00052000 C 02/27/15 52.0 2.49 2.72
EBAY 150227C00052500 C 02/27/15 52.5 2.13 2.35
EBAY 150227C00053000 C 02/27/15 53.0 1.80 1.95
EBAY 150227C00053500 C 02/27/15 53.5 1.51 1.66
EBAY 150227C00054000 C 02/27/15 54.0 1.24 1.34
EBAY 150227C00054500 C 02/27/15 54.5 1.01 1.16
EBAY 150227C00055000 C 02/27/15 55.0 0.82 0.95
EBAY 150227C00055500 C 02/27/15 55.5 0.66 0.75
EBAY 150227C00056000 C 02/27/15 56.0 0.52 0.62
EBAY 150227C00056500 C 02/27/15 56.5 0.42 0.48
EBAY 150227C00057000 C 02/27/15 57.0 0.33 0.47
EBAY 150227C00057500 C 02/27/15 57.5 0.26 0.34
EBAY 150227C00058000 C 02/27/15 58.0 0.21 0.25
EBAY 150227C00058500 C 02/27/15 58.5 0.17 0.26
EBAY 150227C00059000 C 02/27/15 59.0 0.13 0.23
EBAY 150227C00059500 C 02/27/15 59.5 0.10 0.20
EBAY 150227C00060000 C 02/27/15 60.0 0.07 0.18
EBAY 150227C00060500 C 02/27/15 60.5 0.06 0.16
EBAY 150227C00061000 C 02/27/15 61.0 0.04 0.14
EBAY 150227C00061500 C 02/27/15 61.5 0.03 0.13
EBAY 150227C00062000 C 02/27/15 62.0 0.02 0.12
EBAY 150227C00062500 C 02/27/15 62.5 0.02 0.12
EBAY 150227C00063000 C 02/27/15 63.0 0.02 0.11
EBAY 150227C00064000 C 02/27/15 64.0 0.01 0.10
EBAY 150227C00065000 C 02/27/15 65.0 0.00 0.09
EBAY 150227P00045000 P 02/27/15 45.0 0.02 0.14
EBAY 150227P00046000 P 02/27/15 46.0 0.03 0.15
EBAY 150227P00047000 P 02/27/15 47.0 0.04 0.14
EBAY 150227P00048000 P 02/27/15 48.0 0.06 0.16
EBAY 150227P00048500 P 02/27/15 48.5 0.08 0.18
EBAY 150227P00049000 P 02/27/15 49.0 0.09 0.24
EBAY 150227P00049500 P 02/27/15 49.5 0.12 0.26
EBAY 150227P00050000 P 02/27/15 50.0 0.19 0.32
EBAY 150227P00050500 P 02/27/15 50.5 0.23 0.38
EBAY 150227P00051000 P 02/27/15 51.0 0.31 0.47
EBAY 150227P00051500 P 02/27/15 51.5 0.45 0.57
EBAY 150227P00052000 P 02/27/15 52.0 0.55 0.70
EBAY 150227P00052500 P 02/27/15 52.5 0.68 0.85
EBAY 150227P00053000 P 02/27/15 53.0 0.84 1.03
EBAY 150227P00053500 P 02/27/15 53.5 1.04 1.24
EBAY 150227P00054000 P 02/27/15 54.0 1.35 1.46
EBAY 150227P00054500 P 02/27/15 54.5 1.55 1.74
EBAY 150227P00055000 P 02/27/15 55.0 1.86 2.05
EBAY 150227P00055500 P 02/27/15 55.5 2.21 2.38
EBAY 150227P00056000 P 02/27/15 56.0 2.49 2.77
EBAY 150227P00056500 P 02/27/15 56.5 2.88 3.15
EBAY 150227P00057000 P 02/27/15 57.0 3.20 3.55
EBAY 150227P00057500 P 02/27/15 57.5 3.10 4.00
EBAY 150227P00058000 P 02/27/15 58.0 3.55 4.45
EBAY 150227P00058500 P 02/27/15 58.5 3.50 4.90
EBAY 150227P00059000 P 02/27/15 59.0 3.90 5.45
EBAY 150227P00059500 P 02/27/15 59.5 4.35 5.90
EBAY 150227P00060000 P 02/27/15 60.0 4.85 6.40
EBAY 150227P00060500 P 02/27/15 60.5 5.25 6.85
EBAY 150227P00061000 P 02/27/15 61.0 5.80 7.35
EBAY 150227P00061500 P 02/27/15 61.5 6.25 7.85
EBAY 150227P00062000 P 02/27/15 62.0 6.75 8.35
EBAY 150227P00062500 P 02/27/15 62.5 7.80 8.85
EBAY 150227P00063000 P 02/27/15 63.0 8.10 9.35
EBAY 150227P00064000 P 02/27/15 64.0 8.70 10.60
EBAY 150227P00065000 P 02/27/15 65.0 8.85 12.45
EBAY 150306C00045000 C 03/06/15 45.0 7.90 10.10
EBAY 150306C00046000 C 03/06/15 46.0 7.90 9.50
EBAY 150306C00046500 C 03/06/15 46.5 7.40 9.00
EBAY 150306C00047000 C 03/06/15 47.0 6.90 8.50
EBAY 150306C00047500 C 03/06/15 47.5 6.45 8.00
EBAY 150306C00048000 C 03/06/15 48.0 5.95 7.50
EBAY 150306C00048500 C 03/06/15 48.5 5.50 6.50
EBAY 150306C00049000 C 03/06/15 49.0 5.05 6.00
EBAY 150306C00049500 C 03/06/15 49.5 4.60 5.55
EBAY 150306C00050000 C 03/06/15 50.0 4.20 5.05
EBAY 150306C00050500 C 03/06/15 50.5 3.75 4.50
EBAY 150306C00051000 C 03/06/15 51.0 3.35 3.65
EBAY 150306C00051500 C 03/06/15 51.5 2.98 3.20
EBAY 150306C00052000 C 03/06/15 52.0 2.61 2.86
EBAY 150306C00052500 C 03/06/15 52.5 2.27 2.50
EBAY 150306C00053000 C 03/06/15 53.0 1.95 2.11
EBAY 150306C00053500 C 03/06/15 53.5 1.66 1.82
EBAY 150306C00054000 C 03/06/15 54.0 1.41 1.56
EBAY 150306C00054500 C 03/06/15 54.5 1.17 1.32
EBAY 150306C00055000 C 03/06/15 55.0 0.97 1.06
EBAY 150306C00055500 C 03/06/15 55.5 0.79 0.91
EBAY 150306C00056000 C 03/06/15 56.0 0.65 0.74
EBAY 150306C00056500 C 03/06/15 56.5 0.53 0.62
EBAY 150306C00057000 C 03/06/15 57.0 0.43 0.53
EBAY 150306C00057500 C 03/06/15 57.5 0.35 0.41
EBAY 150306C00058000 C 03/06/15 58.0 0.27 0.41
EBAY 150306C00058500 C 03/06/15 58.5 0.23 0.35
EBAY 150306C00059000 C 03/06/15 59.0 0.18 0.30
EBAY 150306C00059500 C 03/06/15 59.5 0.13 0.26
EBAY 150306C00060000 C 03/06/15 60.0 0.10 0.23
EBAY 150306C00060500 C 03/06/15 60.5 0.08 0.20
EBAY 150306C00061000 C 03/06/15 61.0 0.07 0.18
EBAY 150306C00061500 C 03/06/15 61.5 0.05 0.16
EBAY 150306C00062000 C 03/06/15 62.0 0.04 0.15
EBAY 150306C00065000 C 03/06/15 65.0 0.01 0.09
EBAY 150306P00045000 P 03/06/15 45.0 0.05 0.24
EBAY 150306P00046000 P 03/06/15 46.0 0.07 0.23
EBAY 150306P00046500 P 03/06/15 46.5 0.08 0.22
EBAY 150306P00047000 P 03/06/15 47.0 0.03 0.21
EBAY 150306P00047500 P 03/06/15 47.5 0.12 0.18
EBAY 150306P00048000 P 03/06/15 48.0 0.06 0.21
EBAY 150306P00048500 P 03/06/15 48.5 0.09 0.25
EBAY 150306P00049000 P 03/06/15 49.0 0.14 0.29
EBAY 150306P00049500 P 03/06/15 49.5 0.18 0.34
EBAY 150306P00050000 P 03/06/15 50.0 0.29 0.40
EBAY 150306P00050500 P 03/06/15 50.5 0.32 0.48
EBAY 150306P00051000 P 03/06/15 51.0 0.41 0.57
EBAY 150306P00051500 P 03/06/15 51.5 0.52 0.69
EBAY 150306P00052000 P 03/06/15 52.0 0.66 0.85
EBAY 150306P00052500 P 03/06/15 52.5 0.80 1.01
EBAY 150306P00053000 P 03/06/15 53.0 0.97 1.16
EBAY 150306P00053500 P 03/06/15 53.5 1.18 1.37
EBAY 150306P00054000 P 03/06/15 54.0 1.49 1.61
EBAY 150306P00054500 P 03/06/15 54.5 1.68 1.88
EBAY 150306P00055000 P 03/06/15 55.0 1.94 2.18
EBAY 150306P00055500 P 03/06/15 55.5 2.25 2.51
EBAY 150306P00056000 P 03/06/15 56.0 2.60 2.86
EBAY 150306P00056500 P 03/06/15 56.5 2.96 3.25
EBAY 150306P00057000 P 03/06/15 57.0 3.40 3.65
EBAY 150306P00057500 P 03/06/15 57.5 3.55 4.05
EBAY 150306P00058000 P 03/06/15 58.0 3.55 4.50
EBAY 150306P00058500 P 03/06/15 58.5 3.55 4.95
EBAY 150306P00059000 P 03/06/15 59.0 4.00 5.40
EBAY 150306P00059500 P 03/06/15 59.5 4.40 5.95
EBAY 150306P00060000 P 03/06/15 60.0 4.85 6.40
EBAY 150306P00060500 P 03/06/15 60.5 5.30 6.90
EBAY 150306P00061000 P 03/06/15 61.0 5.80 7.40
EBAY 150306P00061500 P 03/06/15 61.5 6.25 7.85
EBAY 150306P00062000 P 03/06/15 62.0 6.75 8.35
EBAY 150306P00065000 P 03/06/15 65.0 8.95 12.25
EBAY 150320C00035000 C 03/20/15 35.0 17.85 20.05
EBAY 150320C00037500 C 03/20/15 37.5 15.35 17.55
EBAY 150320C00040000 C 03/20/15 40.0 12.90 15.10
EBAY 150320C00042500 C 03/20/15 42.5 10.40 12.55
EBAY 150320C00045000 C 03/20/15 45.0 7.85 10.05
EBAY 150320C00047500 C 03/20/15 47.5 6.55 7.50
EBAY 150320C00050000 C 03/20/15 50.0 4.35 5.05
EBAY 150320C00052500 C 03/20/15 52.5 2.57 2.64
EBAY 150320C00055000 C 03/20/15 55.0 1.25 1.29
EBAY 150320C00057500 C 03/20/15 57.5 0.53 0.56
EBAY 150320C00060000 C 03/20/15 60.0 0.21 0.24
EBAY 150320C00062500 C 03/20/15 62.5 0.08 0.12
EBAY 150320C00065000 C 03/20/15 65.0 0.04 0.11
EBAY 150320C00070000 C 03/20/15 70.0 0.01 0.09
EBAY 150320C00075000 C 03/20/15 75.0 0.00 0.06
EBAY 150320C00080000 C 03/20/15 80.0 0.00 0.03
EBAY 150320C00085000 C 03/20/15 85.0 0.00 0.02
EBAY 150320P00035000 P 03/20/15 35.0 0.01 0.06
EBAY 150320P00037500 P 03/20/15 37.5 0.02 0.08
EBAY 150320P00040000 P 03/20/15 40.0 0.03 0.10
EBAY 150320P00042500 P 03/20/15 42.5 0.05 0.11
EBAY 150320P00045000 P 03/20/15 45.0 0.09 0.16
EBAY 150320P00047500 P 03/20/15 47.5 0.23 0.29
EBAY 150320P00050000 P 03/20/15 50.0 0.53 0.58
EBAY 150320P00052500 P 03/20/15 52.5 1.16 1.22
EBAY 150320P00055000 P 03/20/15 55.0 2.33 2.39
EBAY 150320P00057500 P 03/20/15 57.5 3.95 4.25
EBAY 150320P00060000 P 03/20/15 60.0 5.00 6.45
EBAY 150320P00062500 P 03/20/15 62.5 7.30 8.90
EBAY 150320P00065000 P 03/20/15 65.0 9.35 11.65
EBAY 150320P00070000 P 03/20/15 70.0 13.85 16.65
EBAY 150320P00075000 P 03/20/15 75.0 18.85 21.65
EBAY 150320P00080000 P 03/20/15 80.0 23.75 26.60
EBAY 150320P00085000 P 03/20/15 85.0 28.75 31.60
EBAY 150417C00026000 C 04/17/15 26.0 26.30 30.35
EBAY 150417C00027000 C 04/17/15 27.0 25.30 29.00
EBAY 150417C00028000 C 04/17/15 28.0 24.30 28.35
EBAY 150417C00029000 C 04/17/15 29.0 23.35 27.35
EBAY 150417C00030000 C 04/17/15 30.0 22.35 26.35
EBAY 150417C00031000 C 04/17/15 31.0 21.35 25.35
EBAY 150417C00032000 C 04/17/15 32.0 20.35 24.35
EBAY 150417C00033000 C 04/17/15 33.0 19.35 23.35
EBAY 150417C00034000 C 04/17/15 34.0 18.40 22.40
EBAY 150417C00035000 C 04/17/15 35.0 17.35 21.40
EBAY 150417C00036000 C 04/17/15 36.0 16.40 20.40
EBAY 150417C00037000 C 04/17/15 37.0 15.90 19.40
EBAY 150417C00038000 C 04/17/15 38.0 14.85 18.40
EBAY 150417C00039000 C 04/17/15 39.0 13.95 17.45
EBAY 150417C00040000 C 04/17/15 40.0 12.95 16.45
EBAY 150417C00041000 C 04/17/15 41.0 11.90 15.45
EBAY 150417C00042000 C 04/17/15 42.0 11.00 14.50
EBAY 150417C00043000 C 04/17/15 43.0 9.80 13.50
EBAY 150417C00044000 C 04/17/15 44.0 9.00 12.55
EBAY 150417C00045000 C 04/17/15 45.0 8.05 11.45
EBAY 150417C00046000 C 04/17/15 46.0 7.40 10.40
EBAY 150417C00047000 C 04/17/15 47.0 6.60 9.50
EBAY 150417C00048000 C 04/17/15 48.0 5.85 8.55
EBAY 150417C00049000 C 04/17/15 49.0 5.35 7.30
EBAY 150417C00050000 C 04/17/15 50.0 4.70 5.05
EBAY 150417C00052500 C 04/17/15 52.5 3.00 3.10
EBAY 150417C00055000 C 04/17/15 55.0 1.69 1.73
EBAY 150417C00057500 C 04/17/15 57.5 0.87 0.90
EBAY 150417C00060000 C 04/17/15 60.0 0.42 0.45
EBAY 150417C00062500 C 04/17/15 62.5 0.19 0.28
EBAY 150417C00065000 C 04/17/15 65.0 0.10 0.16
EBAY 150417C00070000 C 04/17/15 70.0 0.03 0.10
EBAY 150417C00075000 C 04/17/15 75.0 0.01 0.09
EBAY 150417C00080000 C 04/17/15 80.0 0.00 0.07
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.14
EBAY 150417P00027000 P 04/17/15 27.0 0.01 0.07
EBAY 150417P00028000 P 04/17/15 28.0 0.02 0.07
EBAY 150417P00029000 P 04/17/15 29.0 0.03 0.07
EBAY 150417P00030000 P 04/17/15 30.0 0.03 0.07
EBAY 150417P00031000 P 04/17/15 31.0 0.03 0.08
EBAY 150417P00032000 P 04/17/15 32.0 0.02 0.08
EBAY 150417P00033000 P 04/17/15 33.0 0.02 0.09
EBAY 150417P00034000 P 04/17/15 34.0 0.03 0.09
EBAY 150417P00035000 P 04/17/15 35.0 0.05 0.09
EBAY 150417P00036000 P 04/17/15 36.0 0.03 0.10
EBAY 150417P00037000 P 04/17/15 37.0 0.03 0.11
EBAY 150417P00038000 P 04/17/15 38.0 0.05 0.13
EBAY 150417P00039000 P 04/17/15 39.0 0.05 0.12
EBAY 150417P00040000 P 04/17/15 40.0 0.06 0.13
EBAY 150417P00041000 P 04/17/15 41.0 0.08 0.17
EBAY 150417P00042000 P 04/17/15 42.0 0.10 0.18
EBAY 150417P00043000 P 04/17/15 43.0 0.14 0.21
EBAY 150417P00044000 P 04/17/15 44.0 0.16 0.24
EBAY 150417P00045000 P 04/17/15 45.0 0.21 0.28
EBAY 150417P00046000 P 04/17/15 46.0 0.28 0.35
EBAY 150417P00047000 P 04/17/15 47.0 0.39 0.44
EBAY 150417P00048000 P 04/17/15 48.0 0.51 0.56
EBAY 150417P00049000 P 04/17/15 49.0 0.65 0.71
EBAY 150417P00050000 P 04/17/15 50.0 0.84 0.91
EBAY 150417P00052500 P 04/17/15 52.5 1.57 1.61
EBAY 150417P00055000 P 04/17/15 55.0 2.75 2.85
EBAY 150417P00057500 P 04/17/15 57.5 4.35 4.50
EBAY 150417P00060000 P 04/17/15 60.0 5.40 6.60
EBAY 150417P00062500 P 04/17/15 62.5 6.90 9.65
EBAY 150417P00065000 P 04/17/15 65.0 9.00 12.80
EBAY 150417P00070000 P 04/17/15 70.0 13.95 16.65
EBAY 150417P00075000 P 04/17/15 75.0 18.80 21.65
EBAY 150417P00080000 P 04/17/15 80.0 23.80 26.65
EBAY 150717C00040000 C 07/17/15 40.0 13.25 16.60
EBAY 150717C00042500 C 07/17/15 42.5 10.95 14.25
EBAY 150717C00045000 C 07/17/15 45.0 8.70 11.95
EBAY 150717C00047500 C 07/17/15 47.5 7.65 8.95
EBAY 150717C00050000 C 07/17/15 50.0 5.85 6.00
EBAY 150717C00052500 C 07/17/15 52.5 4.25 4.40
EBAY 150717C00055000 C 07/17/15 55.0 3.00 3.10
EBAY 150717C00057500 C 07/17/15 57.5 2.00 2.09
EBAY 150717C00060000 C 07/17/15 60.0 1.31 1.38
EBAY 150717C00062500 C 07/17/15 62.5 0.85 0.90
EBAY 150717C00065000 C 07/17/15 65.0 0.55 0.64
EBAY 150717C00070000 C 07/17/15 70.0 0.24 0.41
EBAY 150717C00075000 C 07/17/15 75.0 0.11 0.25
EBAY 150717C00080000 C 07/17/15 80.0 0.06 0.17
EBAY 150717P00040000 P 07/17/15 40.0 0.26 0.34
EBAY 150717P00042500 P 07/17/15 42.5 0.42 0.52
EBAY 150717P00045000 P 07/17/15 45.0 0.72 0.82
EBAY 150717P00047500 P 07/17/15 47.5 1.18 1.27
EBAY 150717P00050000 P 07/17/15 50.0 1.85 1.94
EBAY 150717P00052500 P 07/17/15 52.5 2.76 2.86
EBAY 150717P00055000 P 07/17/15 55.0 3.95 4.10
EBAY 150717P00057500 P 07/17/15 57.5 5.45 5.60
EBAY 150717P00060000 P 07/17/15 60.0 7.25 7.40
EBAY 150717P00062500 P 07/17/15 62.5 9.20 9.50
EBAY 150717P00065000 P 07/17/15 65.0 9.30 12.60
EBAY 150717P00070000 P 07/17/15 70.0 14.00 17.30
EBAY 150717P00075000 P 07/17/15 75.0 18.95 22.75
EBAY 150717P00080000 P 07/17/15 80.0 23.90 27.75
EBAY 160115C00025000 C 01/15/16 25.0 27.00 31.70
EBAY 160115C00028000 C 01/15/16 28.0 26.10 26.70
EBAY 160115C00030000 C 01/15/16 30.0 22.00 26.90
EBAY 160115C00033000 C 01/15/16 33.0 21.35 21.90
EBAY 160115C00035000 C 01/15/16 35.0 18.00 22.15
EBAY 160115C00038000 C 01/15/16 38.0 16.75 17.30
EBAY 160115C00040000 C 01/15/16 40.0 15.10 17.20
EBAY 160115C00043000 C 01/15/16 43.0 12.50 13.10
EBAY 160115C00045000 C 01/15/16 45.0 10.25 12.25
EBAY 160115C00048000 C 01/15/16 48.0 4.05 14.05
EBAY 160115C00050000 C 01/15/16 50.0 7.50 8.00
EBAY 160115C00052500 C 01/15/16 52.5 6.10 6.55
EBAY 160115C00055000 C 01/15/16 55.0 4.85 5.25
EBAY 160115C00057500 C 01/15/16 57.5 3.70 4.20
EBAY 160115C00060000 C 01/15/16 60.0 2.79 3.30
EBAY 160115C00062500 C 01/15/16 62.5 2.05 2.59
EBAY 160115C00065000 C 01/15/16 65.0 1.48 2.00
EBAY 160115C00067500 C 01/15/16 67.5 1.04 1.65
EBAY 160115C00070000 C 01/15/16 70.0 0.72 1.27
EBAY 160115C00075000 C 01/15/16 75.0 0.31 0.85
EBAY 160115C00080000 C 01/15/16 80.0 0.25 0.50
EBAY 160115C00085000 C 01/15/16 85.0 0.10 0.42
EBAY 160115P00025000 P 01/15/16 25.0 0.05 0.32
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.10 0.47
EBAY 160115P00033000 P 01/15/16 33.0 0.00 5.00
EBAY 160115P00035000 P 01/15/16 35.0 0.30 0.70
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 0.97 1.12
EBAY 160115P00043000 P 01/15/16 43.0 0.00 5.00
EBAY 160115P00045000 P 01/15/16 45.0 1.87 1.99
EBAY 160115P00048000 P 01/15/16 48.0 2.58 2.90
EBAY 160115P00050000 P 01/15/16 50.0 3.30 3.45
EBAY 160115P00052500 P 01/15/16 52.5 4.25 4.50
EBAY 160115P00055000 P 01/15/16 55.0 5.50 5.75
EBAY 160115P00057500 P 01/15/16 57.5 6.70 7.20
EBAY 160115P00060000 P 01/15/16 60.0 8.65 9.05
EBAY 160115P00062500 P 01/15/16 62.5 10.10 10.70
EBAY 160115P00065000 P 01/15/16 65.0 12.05 12.65
EBAY 160115P00067500 P 01/15/16 67.5 11.75 16.00
EBAY 160115P00070000 P 01/15/16 70.0 14.05 18.50
EBAY 160115P00075000 P 01/15/16 75.0 18.95 23.00
EBAY 160115P00080000 P 01/15/16 80.0 23.90 28.00
EBAY 160115P00085000 P 01/15/16 85.0 28.70 33.45
EBAY 170120C00025000 C 01/20/17 25.0 27.75 32.45
EBAY 170120C00030000 C 01/20/17 30.0 23.00 27.90
EBAY 170120C00035000 C 01/20/17 35.0 20.00 23.45
EBAY 170120C00037500 C 01/20/17 37.5 17.45 21.75
EBAY 170120C00040000 C 01/20/17 40.0 17.15 19.40
EBAY 170120C00042500 C 01/20/17 42.5 14.25 18.05
EBAY 170120C00045000 C 01/20/17 45.0 12.65 14.80
EBAY 170120C00050000 C 01/20/17 50.0 9.55 11.60
EBAY 170120C00052500 C 01/20/17 52.5 8.15 10.15
EBAY 170120C00055000 C 01/20/17 55.0 7.00 8.85
EBAY 170120C00057500 C 01/20/17 57.5 5.80 7.70
EBAY 170120C00060000 C 01/20/17 60.0 5.50 6.75
EBAY 170120C00062500 C 01/20/17 62.5 3.95 5.70
EBAY 170120C00065000 C 01/20/17 65.0 3.20 5.10
EBAY 170120C00070000 C 01/20/17 70.0 2.75 3.85
EBAY 170120C00075000 C 01/20/17 75.0 1.12 2.95
EBAY 170120C00080000 C 01/20/17 80.0 0.56 2.10
EBAY 170120C00085000 C 01/20/17 85.0 0.20 1.75
EBAY 170120P00025000 P 01/20/17 25.0 0.00 0.85
EBAY 170120P00030000 P 01/20/17 30.0 0.10 1.29
EBAY 170120P00035000 P 01/20/17 35.0 0.60 1.50
EBAY 170120P00037500 P 01/20/17 37.5 0.97 2.31
EBAY 170120P00040000 P 01/20/17 40.0 1.44 2.80
EBAY 170120P00042500 P 01/20/17 42.5 2.04 3.50
EBAY 170120P00045000 P 01/20/17 45.0 2.74 3.50
EBAY 170120P00050000 P 01/20/17 50.0 4.50 6.10
EBAY 170120P00052500 P 01/20/17 52.5 5.60 7.25
EBAY 170120P00055000 P 01/20/17 55.0 6.80 8.55
EBAY 170120P00057500 P 01/20/17 57.5 8.15 10.00
EBAY 170120P00060000 P 01/20/17 60.0 9.60 11.60
EBAY 170120P00062500 P 01/20/17 62.5 11.25 13.30
EBAY 170120P00065000 P 01/20/17 65.0 13.00 15.10
EBAY 170120P00070000 P 01/20/17 70.0 16.80 19.10
EBAY 170120P00075000 P 01/20/17 75.0 19.55 24.35
EBAY 170120P00080000 P 01/20/17 80.0 24.05 28.60
EBAY 170120P00085000 P 01/20/17 85.0 28.95 33.40

OPRA data is delayed 15 minutes.