Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Ebay Inc (EBAY)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160513C00015000 C 05/13/16 15.0 8.45 9.75
EBAY 160513C00016000 C 05/13/16 16.0 7.55 8.00
EBAY 160513C00017000 C 05/13/16 17.0 6.20 7.05
EBAY 160513C00017500 C 05/13/16 17.5 5.70 6.60
EBAY 160513C00018000 C 05/13/16 18.0 5.20 6.10
EBAY 160513C00018500 C 05/13/16 18.5 4.80 5.45
EBAY 160513C00019000 C 05/13/16 19.0 4.30 4.95
EBAY 160513C00019500 C 05/13/16 19.5 3.80 4.45
EBAY 160513C00020000 C 05/13/16 20.0 3.30 4.00
EBAY 160513C00020500 C 05/13/16 20.5 2.84 3.50
EBAY 160513C00021000 C 05/13/16 21.0 2.38 3.00
EBAY 160513C00021500 C 05/13/16 21.5 1.96 2.44
EBAY 160513C00022000 C 05/13/16 22.0 1.55 1.94
EBAY 160513C00022500 C 05/13/16 22.5 1.03 1.49
EBAY 160513C00023000 C 05/13/16 23.0 0.87 0.95
EBAY 160513C00023500 C 05/13/16 23.5 0.50 0.55
EBAY 160513C00024000 C 05/13/16 24.0 0.24 0.26
EBAY 160513C00024500 C 05/13/16 24.5 0.09 0.11
EBAY 160513C00025000 C 05/13/16 25.0 0.03 0.05
EBAY 160513C00025500 C 05/13/16 25.5 0.01 0.03
EBAY 160513C00026000 C 05/13/16 26.0 0.00 0.02
EBAY 160513C00026500 C 05/13/16 26.5 0.00 0.02
EBAY 160513C00027000 C 05/13/16 27.0 0.00 0.02
EBAY 160513C00027500 C 05/13/16 27.5 0.00 0.02
EBAY 160513C00028000 C 05/13/16 28.0 0.00 0.03
EBAY 160513C00028500 C 05/13/16 28.5 0.00 0.03
EBAY 160513C00029000 C 05/13/16 29.0 0.00 0.03
EBAY 160513C00029500 C 05/13/16 29.5 0.00 0.03
EBAY 160513C00030000 C 05/13/16 30.0 0.00 0.03
EBAY 160513C00030500 C 05/13/16 30.5 0.00 0.03
EBAY 160513C00031000 C 05/13/16 31.0 0.00 0.03
EBAY 160513C00031500 C 05/13/16 31.5 0.00 0.03
EBAY 160513C00032000 C 05/13/16 32.0 0.00 0.03
EBAY 160513C00032500 C 05/13/16 32.5 0.00 0.03
EBAY 160513C00033000 C 05/13/16 33.0 0.00 0.03
EBAY 160513C00033500 C 05/13/16 33.5 0.00 0.03
EBAY 160513C00034000 C 05/13/16 34.0 0.00 0.03
EBAY 160513C00034500 C 05/13/16 34.5 0.00 0.03
EBAY 160513C00035000 C 05/13/16 35.0 0.00 0.03
EBAY 160513P00015000 P 05/13/16 15.0 0.00 0.03
EBAY 160513P00016000 P 05/13/16 16.0 0.00 0.03
EBAY 160513P00017000 P 05/13/16 17.0 0.00 0.03
EBAY 160513P00017500 P 05/13/16 17.5 0.00 0.03
EBAY 160513P00018000 P 05/13/16 18.0 0.00 0.02
EBAY 160513P00018500 P 05/13/16 18.5 0.00 0.02
EBAY 160513P00019000 P 05/13/16 19.0 0.00 0.02
EBAY 160513P00019500 P 05/13/16 19.5 0.00 0.03
EBAY 160513P00020000 P 05/13/16 20.0 0.00 0.02
EBAY 160513P00020500 P 05/13/16 20.5 0.00 0.02
EBAY 160513P00021000 P 05/13/16 21.0 0.00 0.02
EBAY 160513P00021500 P 05/13/16 21.5 0.01 0.03
EBAY 160513P00022000 P 05/13/16 22.0 0.02 0.03
EBAY 160513P00022500 P 05/13/16 22.5 0.04 0.06
EBAY 160513P00023000 P 05/13/16 23.0 0.09 0.12
EBAY 160513P00023500 P 05/13/16 23.5 0.20 0.23
EBAY 160513P00024000 P 05/13/16 24.0 0.42 0.47
EBAY 160513P00024500 P 05/13/16 24.5 0.74 0.82
EBAY 160513P00025000 P 05/13/16 25.0 1.16 1.37
EBAY 160513P00025500 P 05/13/16 25.5 1.58 1.81
EBAY 160513P00026000 P 05/13/16 26.0 2.13 2.41
EBAY 160513P00026500 P 05/13/16 26.5 2.50 2.80
EBAY 160513P00027000 P 05/13/16 27.0 3.05 3.45
EBAY 160513P00027500 P 05/13/16 27.5 3.55 4.05
EBAY 160513P00028000 P 05/13/16 28.0 4.05 4.55
EBAY 160513P00028500 P 05/13/16 28.5 4.55 5.05
EBAY 160513P00029000 P 05/13/16 29.0 5.00 5.55
EBAY 160513P00029500 P 05/13/16 29.5 5.60 5.80
EBAY 160513P00030000 P 05/13/16 30.0 6.10 6.30
EBAY 160513P00030500 P 05/13/16 30.5 6.60 6.80
EBAY 160513P00031000 P 05/13/16 31.0 6.95 7.30
EBAY 160513P00031500 P 05/13/16 31.5 7.35 7.95
EBAY 160513P00032000 P 05/13/16 32.0 6.80 8.45
EBAY 160513P00032500 P 05/13/16 32.5 8.35 8.95
EBAY 160513P00033000 P 05/13/16 33.0 7.90 9.30
EBAY 160513P00033500 P 05/13/16 33.5 9.35 9.95
EBAY 160513P00034000 P 05/13/16 34.0 8.60 10.70
EBAY 160513P00034500 P 05/13/16 34.5 9.20 10.90
EBAY 160513P00035000 P 05/13/16 35.0 10.20 11.40
EBAY 160520C00015000 C 05/20/16 15.0 8.50 8.95
EBAY 160520C00016000 C 05/20/16 16.0 7.45 8.00
EBAY 160520C00016500 C 05/20/16 16.5 7.00 7.45
EBAY 160520C00017000 C 05/20/16 17.0 6.50 6.95
EBAY 160520C00017500 C 05/20/16 17.5 6.00 6.45
EBAY 160520C00018000 C 05/20/16 18.0 5.50 5.95
EBAY 160520C00018500 C 05/20/16 18.5 5.00 5.40
EBAY 160520C00019000 C 05/20/16 19.0 4.50 4.90
EBAY 160520C00019500 C 05/20/16 19.5 4.00 4.40
EBAY 160520C00020000 C 05/20/16 20.0 3.50 3.90
EBAY 160520C00020500 C 05/20/16 20.5 3.00 3.40
EBAY 160520C00021000 C 05/20/16 21.0 2.56 2.93
EBAY 160520C00021500 C 05/20/16 21.5 2.09 2.44
EBAY 160520C00022000 C 05/20/16 22.0 1.68 1.95
EBAY 160520C00022500 C 05/20/16 22.5 1.42 1.46
EBAY 160520C00023000 C 05/20/16 23.0 1.01 1.05
EBAY 160520C00023500 C 05/20/16 23.5 0.65 0.69
EBAY 160520C00024000 C 05/20/16 24.0 0.38 0.40
EBAY 160520C00024500 C 05/20/16 24.5 0.20 0.22
EBAY 160520C00025000 C 05/20/16 25.0 0.10 0.12
EBAY 160520C00025500 C 05/20/16 25.5 0.05 0.06
EBAY 160520C00026000 C 05/20/16 26.0 0.02 0.04
EBAY 160520C00026500 C 05/20/16 26.5 0.01 0.03
EBAY 160520C00027000 C 05/20/16 27.0 0.01 0.02
EBAY 160520C00027500 C 05/20/16 27.5 0.01 0.02
EBAY 160520C00028000 C 05/20/16 28.0 0.01 0.03
EBAY 160520C00028500 C 05/20/16 28.5 0.00 0.03
EBAY 160520C00029000 C 05/20/16 29.0 0.00 0.03
EBAY 160520C00029500 C 05/20/16 29.5 0.00 0.03
EBAY 160520C00030000 C 05/20/16 30.0 0.00 0.02
EBAY 160520C00030500 C 05/20/16 30.5 0.00 0.02
EBAY 160520C00031000 C 05/20/16 31.0 0.00 0.02
EBAY 160520C00031500 C 05/20/16 31.5 0.00 0.02
EBAY 160520C00032000 C 05/20/16 32.0 0.00 0.02
EBAY 160520C00032500 C 05/20/16 32.5 0.00 0.02
EBAY 160520C00033000 C 05/20/16 33.0 0.00 0.02
EBAY 160520C00033500 C 05/20/16 33.5 0.00 0.02
EBAY 160520C00034000 C 05/20/16 34.0 0.00 0.02
EBAY 160520C00034500 C 05/20/16 34.5 0.00 0.02
EBAY 160520C00035000 C 05/20/16 35.0 0.00 0.02
EBAY 160520P00015000 P 05/20/16 15.0 0.00 0.02
EBAY 160520P00016000 P 05/20/16 16.0 0.00 0.02
EBAY 160520P00016500 P 05/20/16 16.5 0.00 0.02
EBAY 160520P00017000 P 05/20/16 17.0 0.00 0.02
EBAY 160520P00017500 P 05/20/16 17.5 0.00 0.02
EBAY 160520P00018000 P 05/20/16 18.0 0.00 0.02
EBAY 160520P00018500 P 05/20/16 18.5 0.00 0.02
EBAY 160520P00019000 P 05/20/16 19.0 0.00 0.02
EBAY 160520P00019500 P 05/20/16 19.5 0.00 0.02
EBAY 160520P00020000 P 05/20/16 20.0 0.01 0.03
EBAY 160520P00020500 P 05/20/16 20.5 0.01 0.03
EBAY 160520P00021000 P 05/20/16 21.0 0.03 0.04
EBAY 160520P00021500 P 05/20/16 21.5 0.04 0.06
EBAY 160520P00022000 P 05/20/16 22.0 0.07 0.09
EBAY 160520P00022500 P 05/20/16 22.5 0.11 0.13
EBAY 160520P00023000 P 05/20/16 23.0 0.19 0.22
EBAY 160520P00023500 P 05/20/16 23.5 0.34 0.37
EBAY 160520P00024000 P 05/20/16 24.0 0.56 0.59
EBAY 160520P00024500 P 05/20/16 24.5 0.87 0.93
EBAY 160520P00025000 P 05/20/16 25.0 1.26 1.32
EBAY 160520P00025500 P 05/20/16 25.5 1.69 2.04
EBAY 160520P00026000 P 05/20/16 26.0 2.13 2.52
EBAY 160520P00026500 P 05/20/16 26.5 2.63 3.00
EBAY 160520P00027000 P 05/20/16 27.0 3.10 3.50
EBAY 160520P00027500 P 05/20/16 27.5 3.60 4.00
EBAY 160520P00028000 P 05/20/16 28.0 4.10 4.50
EBAY 160520P00028500 P 05/20/16 28.5 4.60 5.00
EBAY 160520P00029000 P 05/20/16 29.0 5.10 5.50
EBAY 160520P00029500 P 05/20/16 29.5 5.60 6.00
EBAY 160520P00030000 P 05/20/16 30.0 6.10 6.50
EBAY 160520P00030500 P 05/20/16 30.5 6.60 7.00
EBAY 160520P00031000 P 05/20/16 31.0 7.10 7.50
EBAY 160520P00031500 P 05/20/16 31.5 7.55 8.05
EBAY 160520P00032000 P 05/20/16 32.0 8.05 8.55
EBAY 160520P00032500 P 05/20/16 32.5 8.55 9.05
EBAY 160520P00033000 P 05/20/16 33.0 9.05 9.55
EBAY 160520P00033500 P 05/20/16 33.5 9.55 10.05
EBAY 160520P00034000 P 05/20/16 34.0 8.90 10.90
EBAY 160520P00034500 P 05/20/16 34.5 9.65 11.40
EBAY 160520P00035000 P 05/20/16 35.0 11.00 11.75
EBAY 160527C00016000 C 05/27/16 16.0 7.15 8.25
EBAY 160527C00017000 C 05/27/16 17.0 6.25 7.10
EBAY 160527C00018000 C 05/27/16 18.0 5.25 6.15
EBAY 160527C00018500 C 05/27/16 18.5 4.80 5.50
EBAY 160527C00019000 C 05/27/16 19.0 4.30 5.00
EBAY 160527C00019500 C 05/27/16 19.5 3.80 4.50
EBAY 160527C00020000 C 05/27/16 20.0 3.35 4.00
EBAY 160527C00020500 C 05/27/16 20.5 2.89 3.55
EBAY 160527C00021000 C 05/27/16 21.0 2.41 3.05
EBAY 160527C00021500 C 05/27/16 21.5 2.00 2.50
EBAY 160527C00022000 C 05/27/16 22.0 1.60 2.07
EBAY 160527C00022500 C 05/27/16 22.5 1.47 1.56
EBAY 160527C00023000 C 05/27/16 23.0 1.08 1.16
EBAY 160527C00023500 C 05/27/16 23.5 0.76 0.82
EBAY 160527C00024000 C 05/27/16 24.0 0.49 0.54
EBAY 160527C00024500 C 05/27/16 24.5 0.29 0.33
EBAY 160527C00025000 C 05/27/16 25.0 0.17 0.19
EBAY 160527C00025500 C 05/27/16 25.5 0.07 0.11
EBAY 160527C00026000 C 05/27/16 26.0 0.03 0.07
EBAY 160527C00026500 C 05/27/16 26.5 0.01 0.05
EBAY 160527C00027000 C 05/27/16 27.0 0.00 0.04
EBAY 160527C00027500 C 05/27/16 27.5 0.00 0.04
EBAY 160527C00028000 C 05/27/16 28.0 0.00 0.04
EBAY 160527C00028500 C 05/27/16 28.5 0.00 0.04
EBAY 160527C00029000 C 05/27/16 29.0 0.00 0.04
EBAY 160527C00029500 C 05/27/16 29.5 0.00 0.04
EBAY 160527C00030000 C 05/27/16 30.0 0.00 0.04
EBAY 160527C00030500 C 05/27/16 30.5 0.00 0.04
EBAY 160527C00031000 C 05/27/16 31.0 0.00 0.04
EBAY 160527C00031500 C 05/27/16 31.5 0.00 0.04
EBAY 160527C00032000 C 05/27/16 32.0 0.00 0.04
EBAY 160527C00032500 C 05/27/16 32.5 0.00 0.04
EBAY 160527C00033000 C 05/27/16 33.0 0.00 0.03
EBAY 160527C00033500 C 05/27/16 33.5 0.00 0.04
EBAY 160527C00034000 C 05/27/16 34.0 0.00 0.04
EBAY 160527C00034500 C 05/27/16 34.5 0.00 0.03
EBAY 160527C00035000 C 05/27/16 35.0 0.00 0.03
EBAY 160527P00016000 P 05/27/16 16.0 0.00 0.04
EBAY 160527P00017000 P 05/27/16 17.0 0.00 0.04
EBAY 160527P00018000 P 05/27/16 18.0 0.00 0.05
EBAY 160527P00018500 P 05/27/16 18.5 0.00 0.05
EBAY 160527P00019000 P 05/27/16 19.0 0.00 0.05
EBAY 160527P00019500 P 05/27/16 19.5 0.00 0.06
EBAY 160527P00020000 P 05/27/16 20.0 0.00 0.07
EBAY 160527P00020500 P 05/27/16 20.5 0.02 0.08
EBAY 160527P00021000 P 05/27/16 21.0 0.04 0.07
EBAY 160527P00021500 P 05/27/16 21.5 0.07 0.12
EBAY 160527P00022000 P 05/27/16 22.0 0.11 0.15
EBAY 160527P00022500 P 05/27/16 22.5 0.17 0.22
EBAY 160527P00023000 P 05/27/16 23.0 0.29 0.33
EBAY 160527P00023500 P 05/27/16 23.5 0.45 0.49
EBAY 160527P00024000 P 05/27/16 24.0 0.68 0.73
EBAY 160527P00024500 P 05/27/16 24.5 0.97 1.02
EBAY 160527P00025000 P 05/27/16 25.0 1.33 1.40
EBAY 160527P00025500 P 05/27/16 25.5 1.75 2.16
EBAY 160527P00026000 P 05/27/16 26.0 2.05 2.74
EBAY 160527P00026500 P 05/27/16 26.5 2.52 3.25
EBAY 160527P00027000 P 05/27/16 27.0 3.00 3.70
EBAY 160527P00027500 P 05/27/16 27.5 3.50 4.20
EBAY 160527P00028000 P 05/27/16 28.0 4.00 4.70
EBAY 160527P00028500 P 05/27/16 28.5 4.55 5.20
EBAY 160527P00029000 P 05/27/16 29.0 5.00 5.70
EBAY 160527P00029500 P 05/27/16 29.5 5.45 6.30
EBAY 160527P00030000 P 05/27/16 30.0 5.95 6.80
EBAY 160527P00030500 P 05/27/16 30.5 6.40 7.30
EBAY 160527P00031000 P 05/27/16 31.0 6.95 7.80
EBAY 160527P00031500 P 05/27/16 31.5 7.25 8.35
EBAY 160527P00032000 P 05/27/16 32.0 8.05 8.85
EBAY 160527P00032500 P 05/27/16 32.5 8.25 9.35
EBAY 160527P00033000 P 05/27/16 33.0 8.95 10.55
EBAY 160527P00033500 P 05/27/16 33.5 8.10 11.45
EBAY 160527P00034000 P 05/27/16 34.0 8.70 11.95
EBAY 160527P00034500 P 05/27/16 34.5 9.20 11.35
EBAY 160527P00035000 P 05/27/16 35.0 9.70 12.95
EBAY 160603C00015000 C 06/03/16 15.0 8.20 9.20
EBAY 160603C00016000 C 06/03/16 16.0 6.85 8.20
EBAY 160603C00017000 C 06/03/16 17.0 6.25 7.10
EBAY 160603C00017500 C 06/03/16 17.5 5.75 6.65
EBAY 160603C00018000 C 06/03/16 18.0 5.25 6.15
EBAY 160603C00018500 C 06/03/16 18.5 4.80 5.50
EBAY 160603C00019000 C 06/03/16 19.0 4.35 5.00
EBAY 160603C00019500 C 06/03/16 19.5 3.85 4.50
EBAY 160603C00020000 C 06/03/16 20.0 3.35 4.05
EBAY 160603C00020500 C 06/03/16 20.5 2.89 3.55
EBAY 160603C00021000 C 06/03/16 21.0 2.43 3.10
EBAY 160603C00021500 C 06/03/16 21.5 2.00 2.54
EBAY 160603C00022000 C 06/03/16 22.0 1.65 2.08
EBAY 160603C00022500 C 06/03/16 22.5 1.53 1.60
EBAY 160603C00023000 C 06/03/16 23.0 1.15 1.22
EBAY 160603C00023500 C 06/03/16 23.5 0.83 0.90
EBAY 160603C00024000 C 06/03/16 24.0 0.57 0.62
EBAY 160603C00024500 C 06/03/16 24.5 0.36 0.40
EBAY 160603C00025000 C 06/03/16 25.0 0.22 0.25
EBAY 160603C00025500 C 06/03/16 25.5 0.12 0.16
EBAY 160603C00026000 C 06/03/16 26.0 0.05 0.10
EBAY 160603C00026500 C 06/03/16 26.5 0.02 0.07
EBAY 160603C00027000 C 06/03/16 27.0 0.00 0.05
EBAY 160603C00027500 C 06/03/16 27.5 0.00 0.05
EBAY 160603C00028000 C 06/03/16 28.0 0.00 0.04
EBAY 160603C00028500 C 06/03/16 28.5 0.00 0.04
EBAY 160603C00029000 C 06/03/16 29.0 0.00 0.04
EBAY 160603C00029500 C 06/03/16 29.5 0.00 0.04
EBAY 160603C00030000 C 06/03/16 30.0 0.00 0.04
EBAY 160603C00030500 C 06/03/16 30.5 0.00 0.04
EBAY 160603C00031000 C 06/03/16 31.0 0.00 0.04
EBAY 160603C00031500 C 06/03/16 31.5 0.00 0.04
EBAY 160603C00032000 C 06/03/16 32.0 0.00 0.04
EBAY 160603C00032500 C 06/03/16 32.5 0.00 0.04
EBAY 160603C00033000 C 06/03/16 33.0 0.00 0.04
EBAY 160603C00033500 C 06/03/16 33.5 0.00 0.04
EBAY 160603C00034000 C 06/03/16 34.0 0.00 0.04
EBAY 160603C00034500 C 06/03/16 34.5 0.00 0.03
EBAY 160603C00035000 C 06/03/16 35.0 0.00 0.03
EBAY 160603P00015000 P 06/03/16 15.0 0.00 0.04
EBAY 160603P00016000 P 06/03/16 16.0 0.00 0.04
EBAY 160603P00017000 P 06/03/16 17.0 0.00 0.05
EBAY 160603P00017500 P 06/03/16 17.5 0.00 0.05
EBAY 160603P00018000 P 06/03/16 18.0 0.00 0.05
EBAY 160603P00018500 P 06/03/16 18.5 0.00 0.05
EBAY 160603P00019000 P 06/03/16 19.0 0.00 0.06
EBAY 160603P00019500 P 06/03/16 19.5 0.00 0.07
EBAY 160603P00020000 P 06/03/16 20.0 0.03 0.08
EBAY 160603P00020500 P 06/03/16 20.5 0.04 0.10
EBAY 160603P00021000 P 06/03/16 21.0 0.07 0.12
EBAY 160603P00021500 P 06/03/16 21.5 0.10 0.16
EBAY 160603P00022000 P 06/03/16 22.0 0.16 0.22
EBAY 160603P00022500 P 06/03/16 22.5 0.23 0.28
EBAY 160603P00023000 P 06/03/16 23.0 0.36 0.41
EBAY 160603P00023500 P 06/03/16 23.5 0.52 0.56
EBAY 160603P00024000 P 06/03/16 24.0 0.75 0.84
EBAY 160603P00024500 P 06/03/16 24.5 1.04 1.14
EBAY 160603P00025000 P 06/03/16 25.0 1.39 1.49
EBAY 160603P00025500 P 06/03/16 25.5 1.75 2.20
EBAY 160603P00026000 P 06/03/16 26.0 2.06 2.75
EBAY 160603P00026500 P 06/03/16 26.5 2.55 3.25
EBAY 160603P00027000 P 06/03/16 27.0 3.00 3.75
EBAY 160603P00027500 P 06/03/16 27.5 3.50 4.20
EBAY 160603P00028000 P 06/03/16 28.0 4.00 4.70
EBAY 160603P00028500 P 06/03/16 28.5 4.50 5.20
EBAY 160603P00029000 P 06/03/16 29.0 5.00 5.70
EBAY 160603P00029500 P 06/03/16 29.5 5.40 6.30
EBAY 160603P00030000 P 06/03/16 30.0 5.95 6.80
EBAY 160603P00030500 P 06/03/16 30.5 6.45 7.30
EBAY 160603P00031000 P 06/03/16 31.0 6.95 7.80
EBAY 160603P00031500 P 06/03/16 31.5 7.25 8.35
EBAY 160603P00032000 P 06/03/16 32.0 7.15 8.85
EBAY 160603P00032500 P 06/03/16 32.5 7.15 10.50
EBAY 160603P00033000 P 06/03/16 33.0 8.90 9.85
EBAY 160603P00033500 P 06/03/16 33.5 8.20 11.45
EBAY 160603P00034000 P 06/03/16 34.0 8.70 11.95
EBAY 160603P00034500 P 06/03/16 34.5 9.20 11.35
EBAY 160603P00035000 P 06/03/16 35.0 9.70 13.00
EBAY 160610C00015000 C 06/10/16 15.0 7.05 9.25
EBAY 160610C00016000 C 06/10/16 16.0 7.15 8.20
EBAY 160610C00017000 C 06/10/16 17.0 6.25 7.15
EBAY 160610C00018000 C 06/10/16 18.0 5.25 6.15
EBAY 160610C00018500 C 06/10/16 18.5 4.85 5.50
EBAY 160610C00019000 C 06/10/16 19.0 4.35 5.00
EBAY 160610C00019500 C 06/10/16 19.5 3.85 4.55
EBAY 160610C00020000 C 06/10/16 20.0 3.35 4.05
EBAY 160610C00020500 C 06/10/16 20.5 2.94 3.60
EBAY 160610C00021000 C 06/10/16 21.0 2.47 3.10
EBAY 160610C00021500 C 06/10/16 21.5 2.03 2.71
EBAY 160610C00022000 C 06/10/16 22.0 1.99 2.08
EBAY 160610C00022500 C 06/10/16 22.5 1.59 1.67
EBAY 160610C00023000 C 06/10/16 23.0 1.23 1.29
EBAY 160610C00023500 C 06/10/16 23.5 0.92 0.97
EBAY 160610C00024000 C 06/10/16 24.0 0.65 0.71
EBAY 160610C00024500 C 06/10/16 24.5 0.43 0.50
EBAY 160610C00025000 C 06/10/16 25.0 0.28 0.32
EBAY 160610C00025500 C 06/10/16 25.5 0.16 0.21
EBAY 160610C00026000 C 06/10/16 26.0 0.09 0.14
EBAY 160610C00026500 C 06/10/16 26.5 0.04 0.10
EBAY 160610C00027000 C 06/10/16 27.0 0.01 0.07
EBAY 160610C00027500 C 06/10/16 27.5 0.00 0.06
EBAY 160610C00028000 C 06/10/16 28.0 0.00 0.05
EBAY 160610C00028500 C 06/10/16 28.5 0.00 0.05
EBAY 160610C00029000 C 06/10/16 29.0 0.00 0.04
EBAY 160610C00029500 C 06/10/16 29.5 0.00 0.04
EBAY 160610C00030000 C 06/10/16 30.0 0.00 0.04
EBAY 160610C00030500 C 06/10/16 30.5 0.00 0.04
EBAY 160610C00031000 C 06/10/16 31.0 0.00 0.04
EBAY 160610C00031500 C 06/10/16 31.5 0.00 0.04
EBAY 160610C00032000 C 06/10/16 32.0 0.00 0.04
EBAY 160610C00032500 C 06/10/16 32.5 0.00 0.04
EBAY 160610C00033000 C 06/10/16 33.0 0.00 0.04
EBAY 160610C00033500 C 06/10/16 33.5 0.00 0.04
EBAY 160610C00034000 C 06/10/16 34.0 0.00 0.04
EBAY 160610C00034500 C 06/10/16 34.5 0.00 0.04
EBAY 160610C00035000 C 06/10/16 35.0 0.00 0.04
EBAY 160610P00015000 P 06/10/16 15.0 0.00 0.04
EBAY 160610P00016000 P 06/10/16 16.0 0.00 0.05
EBAY 160610P00017000 P 06/10/16 17.0 0.00 0.05
EBAY 160610P00018000 P 06/10/16 18.0 0.00 0.06
EBAY 160610P00018500 P 06/10/16 18.5 0.00 0.06
EBAY 160610P00019000 P 06/10/16 19.0 0.01 0.07
EBAY 160610P00019500 P 06/10/16 19.5 0.02 0.08
EBAY 160610P00020000 P 06/10/16 20.0 0.04 0.10
EBAY 160610P00020500 P 06/10/16 20.5 0.06 0.12
EBAY 160610P00021000 P 06/10/16 21.0 0.09 0.16
EBAY 160610P00021500 P 06/10/16 21.5 0.14 0.21
EBAY 160610P00022000 P 06/10/16 22.0 0.20 0.28
EBAY 160610P00022500 P 06/10/16 22.5 0.30 0.36
EBAY 160610P00023000 P 06/10/16 23.0 0.43 0.52
EBAY 160610P00023500 P 06/10/16 23.5 0.61 0.67
EBAY 160610P00024000 P 06/10/16 24.0 0.84 0.93
EBAY 160610P00024500 P 06/10/16 24.5 1.12 1.22
EBAY 160610P00025000 P 06/10/16 25.0 1.46 1.56
EBAY 160610P00025500 P 06/10/16 25.5 1.77 2.24
EBAY 160610P00026000 P 06/10/16 26.0 2.10 2.78
EBAY 160610P00026500 P 06/10/16 26.5 2.60 3.25
EBAY 160610P00027000 P 06/10/16 27.0 3.05 3.75
EBAY 160610P00027500 P 06/10/16 27.5 3.55 4.20
EBAY 160610P00028000 P 06/10/16 28.0 4.05 4.70
EBAY 160610P00028500 P 06/10/16 28.5 4.50 5.20
EBAY 160610P00029000 P 06/10/16 29.0 5.00 5.70
EBAY 160610P00029500 P 06/10/16 29.5 5.45 6.30
EBAY 160610P00030000 P 06/10/16 30.0 5.95 6.80
EBAY 160610P00030500 P 06/10/16 30.5 6.45 7.30
EBAY 160610P00031000 P 06/10/16 31.0 6.85 7.80
EBAY 160610P00031500 P 06/10/16 31.5 7.25 8.35
EBAY 160610P00032000 P 06/10/16 32.0 8.05 8.85
EBAY 160610P00032500 P 06/10/16 32.5 8.40 9.05
EBAY 160610P00033000 P 06/10/16 33.0 8.90 9.80
EBAY 160610P00033500 P 06/10/16 33.5 8.20 11.45
EBAY 160610P00034000 P 06/10/16 34.0 8.70 12.00
EBAY 160610P00034500 P 06/10/16 34.5 9.20 11.35
EBAY 160610P00035000 P 06/10/16 35.0 9.60 12.10
EBAY 160617C00016000 C 06/17/16 16.0 7.50 7.90
EBAY 160617C00017000 C 06/17/16 17.0 6.50 6.90
EBAY 160617C00018000 C 06/17/16 18.0 5.55 5.90
EBAY 160617C00019000 C 06/17/16 19.0 4.55 4.95
EBAY 160617C00020000 C 06/17/16 20.0 3.60 3.95
EBAY 160617C00021000 C 06/17/16 21.0 2.70 3.05
EBAY 160617C00022000 C 06/17/16 22.0 2.05 2.12
EBAY 160617C00023000 C 06/17/16 23.0 1.31 1.36
EBAY 160617C00024000 C 06/17/16 24.0 0.74 0.78
EBAY 160617C00025000 C 06/17/16 25.0 0.37 0.40
EBAY 160617C00026000 C 06/17/16 26.0 0.15 0.18
EBAY 160617C00027000 C 06/17/16 27.0 0.06 0.08
EBAY 160617C00028000 C 06/17/16 28.0 0.02 0.04
EBAY 160617C00029000 C 06/17/16 29.0 0.00 0.02
EBAY 160617C00030000 C 06/17/16 30.0 0.00 0.02
EBAY 160617C00031000 C 06/17/16 31.0 0.00 0.03
EBAY 160617C00032000 C 06/17/16 32.0 0.00 0.03
EBAY 160617C00033000 C 06/17/16 33.0 0.00 0.03
EBAY 160617C00034000 C 06/17/16 34.0 0.00 0.03
EBAY 160617C00035000 C 06/17/16 35.0 0.00 0.02
EBAY 160617P00016000 P 06/17/16 16.0 0.00 0.02
EBAY 160617P00017000 P 06/17/16 17.0 0.00 0.03
EBAY 160617P00018000 P 06/17/16 18.0 0.02 0.03
EBAY 160617P00019000 P 06/17/16 19.0 0.03 0.05
EBAY 160617P00020000 P 06/17/16 20.0 0.06 0.09
EBAY 160617P00021000 P 06/17/16 21.0 0.13 0.15
EBAY 160617P00022000 P 06/17/16 22.0 0.26 0.28
EBAY 160617P00023000 P 06/17/16 23.0 0.51 0.53
EBAY 160617P00024000 P 06/17/16 24.0 0.92 0.96
EBAY 160617P00025000 P 06/17/16 25.0 1.53 1.57
EBAY 160617P00026000 P 06/17/16 26.0 2.30 2.61
EBAY 160617P00027000 P 06/17/16 27.0 3.15 3.55
EBAY 160617P00028000 P 06/17/16 28.0 4.15 4.50
EBAY 160617P00029000 P 06/17/16 29.0 5.10 5.50
EBAY 160617P00030000 P 06/17/16 30.0 6.10 6.50
EBAY 160617P00031000 P 06/17/16 31.0 7.10 7.50
EBAY 160617P00032000 P 06/17/16 32.0 8.05 8.60
EBAY 160617P00033000 P 06/17/16 33.0 9.05 9.60
EBAY 160617P00034000 P 06/17/16 34.0 9.05 10.80
EBAY 160617P00035000 P 06/17/16 35.0 10.90 11.65
EBAY 160624C00015000 C 06/24/16 15.0 8.20 9.15
EBAY 160624C00016000 C 06/24/16 16.0 7.25 8.15
EBAY 160624C00016500 C 06/24/16 16.5 6.75 7.65
EBAY 160624C00017000 C 06/24/16 17.0 6.25 7.15
EBAY 160624C00017500 C 06/24/16 17.5 5.75 6.70
EBAY 160624C00018000 C 06/24/16 18.0 5.25 6.20
EBAY 160624C00018500 C 06/24/16 18.5 4.85 5.60
EBAY 160624C00019000 C 06/24/16 19.0 4.40 5.10
EBAY 160624C00019500 C 06/24/16 19.5 3.90 4.65
EBAY 160624C00020000 C 06/24/16 20.0 3.55 4.15
EBAY 160624C00020500 C 06/24/16 20.5 2.99 3.70
EBAY 160624C00021000 C 06/24/16 21.0 2.55 3.25
EBAY 160624C00021500 C 06/24/16 21.5 2.12 2.79
EBAY 160624C00022000 C 06/24/16 22.0 1.83 2.28
EBAY 160624C00022500 C 06/24/16 22.5 1.68 1.78
EBAY 160624C00023000 C 06/24/16 23.0 1.31 1.43
EBAY 160624C00023500 C 06/24/16 23.5 0.99 1.12
EBAY 160624C00024000 C 06/24/16 24.0 0.76 0.86
EBAY 160624C00024500 C 06/24/16 24.5 0.51 0.62
EBAY 160624C00025000 C 06/24/16 25.0 0.37 0.45
EBAY 160624C00025500 C 06/24/16 25.5 0.27 0.31
EBAY 160624C00026000 C 06/24/16 26.0 0.14 0.24
EBAY 160624C00026500 C 06/24/16 26.5 0.05 0.38
EBAY 160624C00027000 C 06/24/16 27.0 0.05 0.38
EBAY 160624C00027500 C 06/24/16 27.5 0.01 0.13
EBAY 160624C00028000 C 06/24/16 28.0 0.01 0.38
EBAY 160624C00028500 C 06/24/16 28.5 0.00 0.38
EBAY 160624C00029000 C 06/24/16 29.0 0.00 0.46
EBAY 160624C00029500 C 06/24/16 29.5 0.00 0.38
EBAY 160624C00030000 C 06/24/16 30.0 0.00 0.07
EBAY 160624C00030500 C 06/24/16 30.5 0.00 0.38
EBAY 160624C00031000 C 06/24/16 31.0 0.00 0.38
EBAY 160624C00031500 C 06/24/16 31.5 0.00 0.46
EBAY 160624C00032000 C 06/24/16 32.0 0.00 0.38
EBAY 160624C00032500 C 06/24/16 32.5 0.00 0.38
EBAY 160624C00033000 C 06/24/16 33.0 0.00 0.38
EBAY 160624C00033500 C 06/24/16 33.5 0.00 0.38
EBAY 160624C00034000 C 06/24/16 34.0 0.00 0.38
EBAY 160624P00015000 P 06/24/16 15.0 0.00 0.46
EBAY 160624P00016000 P 06/24/16 16.0 0.00 0.38
EBAY 160624P00016500 P 06/24/16 16.5 0.00 0.38
EBAY 160624P00017000 P 06/24/16 17.0 0.00 0.46
EBAY 160624P00017500 P 06/24/16 17.5 0.00 0.38
EBAY 160624P00018000 P 06/24/16 18.0 0.00 0.38
EBAY 160624P00018500 P 06/24/16 18.5 0.02 0.38
EBAY 160624P00019000 P 06/24/16 19.0 0.02 0.16
EBAY 160624P00019500 P 06/24/16 19.5 0.05 0.38
EBAY 160624P00020000 P 06/24/16 20.0 0.05 0.21
EBAY 160624P00020500 P 06/24/16 20.5 0.11 0.38
EBAY 160624P00021000 P 06/24/16 21.0 0.16 0.32
EBAY 160624P00021500 P 06/24/16 21.5 0.21 0.32
EBAY 160624P00022000 P 06/24/16 22.0 0.30 0.40
EBAY 160624P00022500 P 06/24/16 22.5 0.42 0.51
EBAY 160624P00023000 P 06/24/16 23.0 0.56 0.64
EBAY 160624P00023500 P 06/24/16 23.5 0.74 0.86
EBAY 160624P00024000 P 06/24/16 24.0 0.97 1.10
EBAY 160624P00024500 P 06/24/16 24.5 1.22 1.37
EBAY 160624P00025000 P 06/24/16 25.0 1.55 1.72
EBAY 160624P00025500 P 06/24/16 25.5 1.88 2.34
EBAY 160624P00026000 P 06/24/16 26.0 2.20 2.85
EBAY 160624P00026500 P 06/24/16 26.5 2.60 3.30
EBAY 160624P00027000 P 06/24/16 27.0 3.00 3.80
EBAY 160624P00027500 P 06/24/16 27.5 3.45 4.25
EBAY 160624P00028000 P 06/24/16 28.0 3.95 4.75
EBAY 160624P00028500 P 06/24/16 28.5 4.50 5.20
EBAY 160624P00029000 P 06/24/16 29.0 5.00 5.70
EBAY 160624P00029500 P 06/24/16 29.5 5.40 6.30
EBAY 160624P00030000 P 06/24/16 30.0 5.80 6.80
EBAY 160624P00030500 P 06/24/16 30.5 6.30 7.30
EBAY 160624P00031000 P 06/24/16 31.0 6.80 7.80
EBAY 160624P00031500 P 06/24/16 31.5 7.25 8.20
EBAY 160624P00032000 P 06/24/16 32.0 7.75 8.70
EBAY 160624P00032500 P 06/24/16 32.5 8.50 9.25
EBAY 160624P00033000 P 06/24/16 33.0 7.75 10.85
EBAY 160624P00033500 P 06/24/16 33.5 8.25 11.35
EBAY 160624P00034000 P 06/24/16 34.0 9.25 11.20
EBAY 160715C00015000 C 07/15/16 15.0 8.45 9.10
EBAY 160715C00016000 C 07/15/16 16.0 7.40 7.95
EBAY 160715C00017500 C 07/15/16 17.5 6.05 6.50
EBAY 160715C00019000 C 07/15/16 19.0 4.60 5.05
EBAY 160715C00020000 C 07/15/16 20.0 3.70 4.10
EBAY 160715C00021000 C 07/15/16 21.0 2.83 3.20
EBAY 160715C00022500 C 07/15/16 22.5 1.86 1.94
EBAY 160715C00024000 C 07/15/16 24.0 0.98 1.02
EBAY 160715C00025000 C 07/15/16 25.0 0.56 0.60
EBAY 160715C00026000 C 07/15/16 26.0 0.29 0.33
EBAY 160715C00027500 C 07/15/16 27.5 0.09 0.12
EBAY 160715C00029000 C 07/15/16 29.0 0.01 0.07
EBAY 160715C00030000 C 07/15/16 30.0 0.00 0.05
EBAY 160715C00031000 C 07/15/16 31.0 0.00 0.03
EBAY 160715C00032500 C 07/15/16 32.5 0.00 0.03
EBAY 160715C00034000 C 07/15/16 34.0 0.00 0.03
EBAY 160715C00035000 C 07/15/16 35.0 0.00 0.03
EBAY 160715C00036000 C 07/15/16 36.0 0.00 0.03
EBAY 160715C00037500 C 07/15/16 37.5 0.00 0.03
EBAY 160715C00040000 C 07/15/16 40.0 0.00 0.02
EBAY 160715C00042500 C 07/15/16 42.5 0.00 0.02
EBAY 160715P00015000 P 07/15/16 15.0 0.00 0.03
EBAY 160715P00016000 P 07/15/16 16.0 0.00 0.04
EBAY 160715P00017500 P 07/15/16 17.5 0.02 0.06
EBAY 160715P00019000 P 07/15/16 19.0 0.07 0.12
EBAY 160715P00020000 P 07/15/16 20.0 0.14 0.19
EBAY 160715P00021000 P 07/15/16 21.0 0.25 0.28
EBAY 160715P00022500 P 07/15/16 22.5 0.55 0.59
EBAY 160715P00024000 P 07/15/16 24.0 1.15 1.21
EBAY 160715P00025000 P 07/15/16 25.0 1.73 1.81
EBAY 160715P00026000 P 07/15/16 26.0 2.45 2.57
EBAY 160715P00027500 P 07/15/16 27.5 3.70 4.10
EBAY 160715P00029000 P 07/15/16 29.0 5.10 5.60
EBAY 160715P00030000 P 07/15/16 30.0 6.05 6.55
EBAY 160715P00031000 P 07/15/16 31.0 7.10 7.60
EBAY 160715P00032500 P 07/15/16 32.5 8.35 9.25
EBAY 160715P00034000 P 07/15/16 34.0 9.55 10.90
EBAY 160715P00035000 P 07/15/16 35.0 10.60 11.90
EBAY 160715P00036000 P 07/15/16 36.0 11.75 13.35
EBAY 160715P00037500 P 07/15/16 37.5 12.20 14.40
EBAY 160715P00040000 P 07/15/16 40.0 15.35 17.85
EBAY 160715P00042500 P 07/15/16 42.5 18.10 19.00
EBAY 161021C00014000 C 10/21/16 14.0 9.45 10.25
EBAY 161021C00015000 C 10/21/16 15.0 8.45 9.10
EBAY 161021C00016000 C 10/21/16 16.0 7.65 8.15
EBAY 161021C00017000 C 10/21/16 17.0 6.60 7.20
EBAY 161021C00018000 C 10/21/16 18.0 5.70 6.25
EBAY 161021C00019000 C 10/21/16 19.0 5.05 5.40
EBAY 161021C00020000 C 10/21/16 20.0 4.05 4.55
EBAY 161021C00021000 C 10/21/16 21.0 3.60 3.75
EBAY 161021C00022000 C 10/21/16 22.0 2.97 3.05
EBAY 161021C00023000 C 10/21/16 23.0 2.34 2.41
EBAY 161021C00024000 C 10/21/16 24.0 1.80 1.85
EBAY 161021C00025000 C 10/21/16 25.0 1.34 1.39
EBAY 161021C00026000 C 10/21/16 26.0 0.97 1.02
EBAY 161021C00027000 C 10/21/16 27.0 0.68 0.73
EBAY 161021C00028000 C 10/21/16 28.0 0.47 0.51
EBAY 161021C00029000 C 10/21/16 29.0 0.31 0.35
EBAY 161021C00030000 C 10/21/16 30.0 0.20 0.25
EBAY 161021C00031000 C 10/21/16 31.0 0.12 0.18
EBAY 161021C00032000 C 10/21/16 32.0 0.07 0.12
EBAY 161021C00033000 C 10/21/16 33.0 0.04 0.09
EBAY 161021C00034000 C 10/21/16 34.0 0.02 0.07
EBAY 161021C00035000 C 10/21/16 35.0 0.01 0.05
EBAY 161021P00014000 P 10/21/16 14.0 0.06 0.09
EBAY 161021P00015000 P 10/21/16 15.0 0.09 0.12
EBAY 161021P00016000 P 10/21/16 16.0 0.14 0.18
EBAY 161021P00017000 P 10/21/16 17.0 0.20 0.24
EBAY 161021P00018000 P 10/21/16 18.0 0.29 0.34
EBAY 161021P00019000 P 10/21/16 19.0 0.42 0.47
EBAY 161021P00020000 P 10/21/16 20.0 0.59 0.64
EBAY 161021P00021000 P 10/21/16 21.0 0.81 0.86
EBAY 161021P00022000 P 10/21/16 22.0 1.10 1.17
EBAY 161021P00023000 P 10/21/16 23.0 1.47 1.54
EBAY 161021P00024000 P 10/21/16 24.0 1.92 2.01
EBAY 161021P00025000 P 10/21/16 25.0 2.47 2.55
EBAY 161021P00026000 P 10/21/16 26.0 3.05 3.20
EBAY 161021P00027000 P 10/21/16 27.0 3.80 3.90
EBAY 161021P00028000 P 10/21/16 28.0 4.55 4.90
EBAY 161021P00029000 P 10/21/16 29.0 5.40 5.75
EBAY 161021P00030000 P 10/21/16 30.0 6.10 6.85
EBAY 161021P00031000 P 10/21/16 31.0 7.00 7.65
EBAY 161021P00032000 P 10/21/16 32.0 7.95 8.70
EBAY 161021P00033000 P 10/21/16 33.0 8.90 9.65
EBAY 161021P00034000 P 10/21/16 34.0 9.85 10.65
EBAY 161021P00035000 P 10/21/16 35.0 10.95 11.55
EBAY 170120C00012500 C 01/20/17 12.5 10.95 11.60
EBAY 170120C00015000 C 01/20/17 15.0 8.75 9.20
EBAY 170120C00016000 C 01/20/17 16.0 7.85 8.30
EBAY 170120C00017500 C 01/20/17 17.5 6.55 6.95
EBAY 170120C00019000 C 01/20/17 19.0 5.50 5.65
EBAY 170120C00020000 C 01/20/17 20.0 4.75 4.85
EBAY 170120C00021000 C 01/20/17 21.0 4.00 4.15
EBAY 170120C00022500 C 01/20/17 22.5 3.05 3.15
EBAY 170120C00024000 C 01/20/17 24.0 2.23 2.29
EBAY 170120C00025000 C 01/20/17 25.0 1.77 1.83
EBAY 170120C00026000 C 01/20/17 26.0 1.38 1.43
EBAY 170120C00027500 C 01/20/17 27.5 0.91 0.96
EBAY 170120C00029000 C 01/20/17 29.0 0.59 0.63
EBAY 170120C00030000 C 01/20/17 30.0 0.43 0.47
EBAY 170120C00031000 C 01/20/17 31.0 0.30 0.34
EBAY 170120C00032500 C 01/20/17 32.5 0.18 0.21
EBAY 170120C00034000 C 01/20/17 34.0 0.10 0.13
EBAY 170120C00035000 C 01/20/17 35.0 0.06 0.10
EBAY 170120C00037500 C 01/20/17 37.5 0.02 0.06
EBAY 170120C00040000 C 01/20/17 40.0 0.00 0.03
EBAY 170120C00042500 C 01/20/17 42.5 0.00 0.02
EBAY 170120P00012500 P 01/20/17 12.5 0.09 0.12
EBAY 170120P00015000 P 01/20/17 15.0 0.21 0.24
EBAY 170120P00016000 P 01/20/17 16.0 0.29 0.31
EBAY 170120P00017500 P 01/20/17 17.5 0.45 0.47
EBAY 170120P00019000 P 01/20/17 19.0 0.68 0.71
EBAY 170120P00020000 P 01/20/17 20.0 0.89 0.93
EBAY 170120P00021000 P 01/20/17 21.0 1.15 1.20
EBAY 170120P00022500 P 01/20/17 22.5 1.67 1.72
EBAY 170120P00024000 P 01/20/17 24.0 2.32 2.38
EBAY 170120P00025000 P 01/20/17 25.0 2.85 2.91
EBAY 170120P00026000 P 01/20/17 26.0 3.45 3.55
EBAY 170120P00027500 P 01/20/17 27.5 4.45 4.55
EBAY 170120P00029000 P 01/20/17 29.0 5.65 5.80
EBAY 170120P00030000 P 01/20/17 30.0 6.45 6.65
EBAY 170120P00031000 P 01/20/17 31.0 7.35 7.50
EBAY 170120P00032500 P 01/20/17 32.5 8.55 9.30
EBAY 170120P00034000 P 01/20/17 34.0 9.90 10.70
EBAY 170120P00035000 P 01/20/17 35.0 10.90 11.65
EBAY 170120P00037500 P 01/20/17 37.5 13.45 14.20
EBAY 170120P00040000 P 01/20/17 40.0 15.95 16.70
EBAY 170120P00042500 P 01/20/17 42.5 16.65 19.15
EBAY 180119C00012500 C 01/19/18 12.5 11.40 12.20
EBAY 180119C00015000 C 01/19/18 15.0 9.25 10.05
EBAY 180119C00017500 C 01/19/18 17.5 7.65 7.85
EBAY 180119C00020000 C 01/19/18 20.0 5.90 6.05
EBAY 180119C00022500 C 01/19/18 22.5 4.40 4.55
EBAY 180119C00025000 C 01/19/18 25.0 3.20 3.30
EBAY 180119C00027500 C 01/19/18 27.5 2.24 2.33
EBAY 180119C00030000 C 01/19/18 30.0 1.53 1.61
EBAY 180119C00032500 C 01/19/18 32.5 1.00 1.10
EBAY 180119C00035000 C 01/19/18 35.0 0.65 0.74
EBAY 180119C00037500 C 01/19/18 37.5 0.41 0.52
EBAY 180119C00040000 C 01/19/18 40.0 0.26 0.36
EBAY 180119C00042500 C 01/19/18 42.5 0.16 0.25
EBAY 180119P00012500 P 01/19/18 12.5 0.36 0.45
EBAY 180119P00015000 P 01/19/18 15.0 0.68 0.77
EBAY 180119P00017500 P 01/19/18 17.5 1.16 1.26
EBAY 180119P00020000 P 01/19/18 20.0 1.87 1.99
EBAY 180119P00022500 P 01/19/18 22.5 2.82 2.98
EBAY 180119P00025000 P 01/19/18 25.0 4.05 4.25
EBAY 180119P00027500 P 01/19/18 27.5 5.55 5.85
EBAY 180119P00030000 P 01/19/18 30.0 7.35 7.60
EBAY 180119P00032500 P 01/19/18 32.5 9.30 9.55
EBAY 180119P00035000 P 01/19/18 35.0 11.50 11.70
EBAY 180119P00037500 P 01/19/18 37.5 13.75 14.05
EBAY 180119P00040000 P 01/19/18 40.0 16.10 16.60
EBAY 180119P00042500 P 01/19/18 42.5 17.10 20.50

OPRA data is delayed 15 minutes.