Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ebay Inc (EBAY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 141031C00036000 C 10/31/14 36.0 13.25 16.50
EBAY 141031C00037000 C 10/31/14 37.0 12.90 14.85
EBAY 141031C00038000 C 10/31/14 38.0 12.15 13.55
EBAY 141031C00039000 C 10/31/14 39.0 11.10 12.60
EBAY 141031C00040000 C 10/31/14 40.0 10.15 11.35
EBAY 141031C00041000 C 10/31/14 41.0 9.35 10.35
EBAY 141031C00042000 C 10/31/14 42.0 8.50 9.35
EBAY 141031C00043000 C 10/31/14 43.0 7.65 8.35
EBAY 141031C00044000 C 10/31/14 44.0 6.65 7.35
EBAY 141031C00044500 C 10/31/14 44.5 6.15 6.85
EBAY 141031C00045000 C 10/31/14 45.0 5.65 6.35
EBAY 141031C00045500 C 10/31/14 45.5 5.15 5.85
EBAY 141031C00046000 C 10/31/14 46.0 4.65 5.35
EBAY 141031C00046500 C 10/31/14 46.5 4.20 4.85
EBAY 141031C00047000 C 10/31/14 47.0 3.70 4.35
EBAY 141031C00047500 C 10/31/14 47.5 3.20 3.85
EBAY 141031C00048000 C 10/31/14 48.0 2.76 3.40
EBAY 141031C00048500 C 10/31/14 48.5 2.51 2.84
EBAY 141031C00049000 C 10/31/14 49.0 2.06 2.37
EBAY 141031C00049500 C 10/31/14 49.5 1.73 1.92
EBAY 141031C00050000 C 10/31/14 50.0 1.33 1.39
EBAY 141031C00050500 C 10/31/14 50.5 0.96 1.03
EBAY 141031C00051000 C 10/31/14 51.0 0.66 0.75
EBAY 141031C00051500 C 10/31/14 51.5 0.43 0.52
EBAY 141031C00052000 C 10/31/14 52.0 0.27 0.31
EBAY 141031C00052500 C 10/31/14 52.5 0.15 0.19
EBAY 141031C00053000 C 10/31/14 53.0 0.07 0.13
EBAY 141031C00053500 C 10/31/14 53.5 0.01 0.09
EBAY 141031C00054000 C 10/31/14 54.0 0.01 0.07
EBAY 141031C00054500 C 10/31/14 54.5 0.00 0.05
EBAY 141031C00055000 C 10/31/14 55.0 0.00 0.03
EBAY 141031C00055500 C 10/31/14 55.5 0.00 0.03
EBAY 141031C00056000 C 10/31/14 56.0 0.00 0.02
EBAY 141031C00056500 C 10/31/14 56.5 0.00 0.02
EBAY 141031C00057000 C 10/31/14 57.0 0.00 0.02
EBAY 141031C00057500 C 10/31/14 57.5 0.00 0.02
EBAY 141031C00058000 C 10/31/14 58.0 0.00 0.02
EBAY 141031C00058500 C 10/31/14 58.5 0.00 0.02
EBAY 141031C00059000 C 10/31/14 59.0 0.00 0.02
EBAY 141031C00059500 C 10/31/14 59.5 0.00 0.02
EBAY 141031C00060000 C 10/31/14 60.0 0.00 0.02
EBAY 141031C00060500 C 10/31/14 60.5 0.00 0.02
EBAY 141031C00061000 C 10/31/14 61.0 0.00 0.02
EBAY 141031C00061500 C 10/31/14 61.5 0.00 0.02
EBAY 141031C00062000 C 10/31/14 62.0 0.00 0.02
EBAY 141031C00062500 C 10/31/14 62.5 0.00 0.02
EBAY 141031C00063000 C 10/31/14 63.0 0.00 0.02
EBAY 141031C00065000 C 10/31/14 65.0 0.00 0.02
EBAY 141031P00036000 P 10/31/14 36.0 0.00 0.02
EBAY 141031P00037000 P 10/31/14 37.0 0.00 0.02
EBAY 141031P00038000 P 10/31/14 38.0 0.00 0.02
EBAY 141031P00039000 P 10/31/14 39.0 0.00 0.02
EBAY 141031P00040000 P 10/31/14 40.0 0.00 0.02
EBAY 141031P00041000 P 10/31/14 41.0 0.00 0.02
EBAY 141031P00042000 P 10/31/14 42.0 0.00 0.02
EBAY 141031P00043000 P 10/31/14 43.0 0.00 0.03
EBAY 141031P00044000 P 10/31/14 44.0 0.00 0.03
EBAY 141031P00044500 P 10/31/14 44.5 0.00 0.03
EBAY 141031P00045000 P 10/31/14 45.0 0.01 0.03
EBAY 141031P00045500 P 10/31/14 45.5 0.01 0.04
EBAY 141031P00046000 P 10/31/14 46.0 0.01 0.05
EBAY 141031P00046500 P 10/31/14 46.5 0.01 0.06
EBAY 141031P00047000 P 10/31/14 47.0 0.01 0.06
EBAY 141031P00047500 P 10/31/14 47.5 0.02 0.04
EBAY 141031P00048000 P 10/31/14 48.0 0.03 0.09
EBAY 141031P00048500 P 10/31/14 48.5 0.06 0.10
EBAY 141031P00049000 P 10/31/14 49.0 0.08 0.11
EBAY 141031P00049500 P 10/31/14 49.5 0.12 0.16
EBAY 141031P00050000 P 10/31/14 50.0 0.22 0.26
EBAY 141031P00050500 P 10/31/14 50.5 0.36 0.40
EBAY 141031P00051000 P 10/31/14 51.0 0.56 0.60
EBAY 141031P00051500 P 10/31/14 51.5 0.81 0.87
EBAY 141031P00052000 P 10/31/14 52.0 1.08 1.21
EBAY 141031P00052500 P 10/31/14 52.5 1.46 1.70
EBAY 141031P00053000 P 10/31/14 53.0 1.80 2.20
EBAY 141031P00053500 P 10/31/14 53.5 2.25 2.79
EBAY 141031P00054000 P 10/31/14 54.0 2.71 3.15
EBAY 141031P00054500 P 10/31/14 54.5 3.20 3.70
EBAY 141031P00055000 P 10/31/14 55.0 3.65 4.20
EBAY 141031P00055500 P 10/31/14 55.5 4.15 4.65
EBAY 141031P00056000 P 10/31/14 56.0 4.65 5.25
EBAY 141031P00056500 P 10/31/14 56.5 5.15 5.65
EBAY 141031P00057000 P 10/31/14 57.0 5.65 6.15
EBAY 141031P00057500 P 10/31/14 57.5 6.15 6.65
EBAY 141031P00058000 P 10/31/14 58.0 6.65 7.15
EBAY 141031P00058500 P 10/31/14 58.5 7.05 7.85
EBAY 141031P00059000 P 10/31/14 59.0 7.40 8.60
EBAY 141031P00059500 P 10/31/14 59.5 7.95 8.60
EBAY 141031P00060000 P 10/31/14 60.0 8.45 9.10
EBAY 141031P00060500 P 10/31/14 60.5 7.90 9.60
EBAY 141031P00061000 P 10/31/14 61.0 9.15 10.10
EBAY 141031P00061500 P 10/31/14 61.5 8.90 10.90
EBAY 141031P00062000 P 10/31/14 62.0 9.85 11.15
EBAY 141031P00062500 P 10/31/14 62.5 9.70 11.70
EBAY 141031P00063000 P 10/31/14 63.0 10.85 12.15
EBAY 141031P00065000 P 10/31/14 65.0 12.25 14.20
EBAY 141107C00036000 C 11/07/14 36.0 13.15 16.50
EBAY 141107C00037000 C 11/07/14 37.0 12.00 15.55
EBAY 141107C00038000 C 11/07/14 38.0 11.00 14.50
EBAY 141107C00039000 C 11/07/14 39.0 10.25 13.45
EBAY 141107C00040000 C 11/07/14 40.0 9.00 12.50
EBAY 141107C00041000 C 11/07/14 41.0 9.60 10.50
EBAY 141107C00042000 C 11/07/14 42.0 8.60 9.35
EBAY 141107C00043000 C 11/07/14 43.0 7.65 8.35
EBAY 141107C00044000 C 11/07/14 44.0 6.65 7.35
EBAY 141107C00045000 C 11/07/14 45.0 5.65 6.40
EBAY 141107C00045500 C 11/07/14 45.5 5.15 5.90
EBAY 141107C00046000 C 11/07/14 46.0 5.00 5.35
EBAY 141107C00046500 C 11/07/14 46.5 4.20 4.90
EBAY 141107C00047000 C 11/07/14 47.0 3.75 4.45
EBAY 141107C00047500 C 11/07/14 47.5 3.30 3.95
EBAY 141107C00048000 C 11/07/14 48.0 2.86 3.50
EBAY 141107C00048500 C 11/07/14 48.5 2.74 2.98
EBAY 141107C00049000 C 11/07/14 49.0 2.33 2.49
EBAY 141107C00049500 C 11/07/14 49.5 1.95 2.05
EBAY 141107C00050000 C 11/07/14 50.0 1.57 1.68
EBAY 141107C00050500 C 11/07/14 50.5 1.24 1.34
EBAY 141107C00051000 C 11/07/14 51.0 0.94 1.04
EBAY 141107C00051500 C 11/07/14 51.5 0.71 0.79
EBAY 141107C00052000 C 11/07/14 52.0 0.51 0.60
EBAY 141107C00052500 C 11/07/14 52.5 0.37 0.43
EBAY 141107C00053000 C 11/07/14 53.0 0.25 0.30
EBAY 141107C00053500 C 11/07/14 53.5 0.17 0.21
EBAY 141107C00054000 C 11/07/14 54.0 0.07 0.16
EBAY 141107C00054500 C 11/07/14 54.5 0.08 0.12
EBAY 141107C00055000 C 11/07/14 55.0 0.02 0.09
EBAY 141107C00055500 C 11/07/14 55.5 0.01 0.07
EBAY 141107C00056000 C 11/07/14 56.0 0.01 0.06
EBAY 141107C00056500 C 11/07/14 56.5 0.01 0.02
EBAY 141107C00057000 C 11/07/14 57.0 0.00 0.02
EBAY 141107C00057500 C 11/07/14 57.5 0.00 0.03
EBAY 141107C00058000 C 11/07/14 58.0 0.00 0.03
EBAY 141107C00058500 C 11/07/14 58.5 0.00 0.02
EBAY 141107C00059000 C 11/07/14 59.0 0.00 0.02
EBAY 141107C00059500 C 11/07/14 59.5 0.00 0.02
EBAY 141107C00060000 C 11/07/14 60.0 0.00 0.02
EBAY 141107C00060500 C 11/07/14 60.5 0.00 0.03
EBAY 141107C00061000 C 11/07/14 61.0 0.00 0.02
EBAY 141107C00061500 C 11/07/14 61.5 0.00 0.02
EBAY 141107C00062000 C 11/07/14 62.0 0.00 0.02
EBAY 141107C00062500 C 11/07/14 62.5 0.00 0.02
EBAY 141107C00063000 C 11/07/14 63.0 0.00 0.02
EBAY 141107P00036000 P 11/07/14 36.0 0.00 0.02
EBAY 141107P00037000 P 11/07/14 37.0 0.00 0.02
EBAY 141107P00038000 P 11/07/14 38.0 0.00 0.02
EBAY 141107P00039000 P 11/07/14 39.0 0.00 0.02
EBAY 141107P00040000 P 11/07/14 40.0 0.00 0.03
EBAY 141107P00041000 P 11/07/14 41.0 0.00 0.02
EBAY 141107P00042000 P 11/07/14 42.0 0.01 0.03
EBAY 141107P00043000 P 11/07/14 43.0 0.01 0.04
EBAY 141107P00044000 P 11/07/14 44.0 0.01 0.05
EBAY 141107P00045000 P 11/07/14 45.0 0.03 0.07
EBAY 141107P00045500 P 11/07/14 45.5 0.03 0.08
EBAY 141107P00046000 P 11/07/14 46.0 0.04 0.10
EBAY 141107P00046500 P 11/07/14 46.5 0.05 0.11
EBAY 141107P00047000 P 11/07/14 47.0 0.07 0.14
EBAY 141107P00047500 P 11/07/14 47.5 0.09 0.16
EBAY 141107P00048000 P 11/07/14 48.0 0.13 0.20
EBAY 141107P00048500 P 11/07/14 48.5 0.17 0.20
EBAY 141107P00049000 P 11/07/14 49.0 0.23 0.28
EBAY 141107P00049500 P 11/07/14 49.5 0.33 0.39
EBAY 141107P00050000 P 11/07/14 50.0 0.46 0.51
EBAY 141107P00050500 P 11/07/14 50.5 0.58 0.68
EBAY 141107P00051000 P 11/07/14 51.0 0.83 0.89
EBAY 141107P00051500 P 11/07/14 51.5 1.06 1.14
EBAY 141107P00052000 P 11/07/14 52.0 1.33 1.44
EBAY 141107P00052500 P 11/07/14 52.5 1.73 1.79
EBAY 141107P00053000 P 11/07/14 53.0 2.10 2.19
EBAY 141107P00053500 P 11/07/14 53.5 2.39 2.60
EBAY 141107P00054000 P 11/07/14 54.0 2.83 3.20
EBAY 141107P00054500 P 11/07/14 54.5 3.25 3.75
EBAY 141107P00055000 P 11/07/14 55.0 3.70 4.25
EBAY 141107P00055500 P 11/07/14 55.5 4.20 4.75
EBAY 141107P00056000 P 11/07/14 56.0 4.70 5.10
EBAY 141107P00056500 P 11/07/14 56.5 5.15 5.60
EBAY 141107P00057000 P 11/07/14 57.0 5.65 6.25
EBAY 141107P00057500 P 11/07/14 57.5 6.15 6.55
EBAY 141107P00058000 P 11/07/14 58.0 6.65 7.05
EBAY 141107P00058500 P 11/07/14 58.5 7.15 7.55
EBAY 141107P00059000 P 11/07/14 59.0 7.55 8.25
EBAY 141107P00059500 P 11/07/14 59.5 8.10 8.80
EBAY 141107P00060000 P 11/07/14 60.0 8.60 9.25
EBAY 141107P00060500 P 11/07/14 60.5 8.65 9.60
EBAY 141107P00061000 P 11/07/14 61.0 9.15 10.25
EBAY 141107P00061500 P 11/07/14 61.5 9.00 10.85
EBAY 141107P00062000 P 11/07/14 62.0 9.45 11.40
EBAY 141107P00062500 P 11/07/14 62.5 9.95 11.90
EBAY 141107P00063000 P 11/07/14 63.0 10.45 12.40
EBAY 141114C00036000 C 11/14/14 36.0 13.30 16.45
EBAY 141114C00037000 C 11/14/14 37.0 12.25 15.45
EBAY 141114C00038000 C 11/14/14 38.0 11.00 14.45
EBAY 141114C00039000 C 11/14/14 39.0 10.25 13.45
EBAY 141114C00040000 C 11/14/14 40.0 10.50 11.55
EBAY 141114C00041000 C 11/14/14 41.0 9.50 10.50
EBAY 141114C00042000 C 11/14/14 42.0 8.55 9.40
EBAY 141114C00043000 C 11/14/14 43.0 7.55 8.40
EBAY 141114C00044000 C 11/14/14 44.0 6.55 7.40
EBAY 141114C00045000 C 11/14/14 45.0 5.60 6.45
EBAY 141114C00045500 C 11/14/14 45.5 5.15 5.95
EBAY 141114C00046000 C 11/14/14 46.0 4.65 5.45
EBAY 141114C00046500 C 11/14/14 46.5 4.20 5.00
EBAY 141114C00047000 C 11/14/14 47.0 3.80 4.50
EBAY 141114C00047500 C 11/14/14 47.5 3.30 4.05
EBAY 141114C00048000 C 11/14/14 48.0 3.00 3.60
EBAY 141114C00048500 C 11/14/14 48.5 2.91 3.05
EBAY 141114C00049000 C 11/14/14 49.0 2.50 2.63
EBAY 141114C00049500 C 11/14/14 49.5 2.13 2.24
EBAY 141114C00050000 C 11/14/14 50.0 1.78 1.90
EBAY 141114C00050500 C 11/14/14 50.5 1.47 1.57
EBAY 141114C00051000 C 11/14/14 51.0 1.18 1.28
EBAY 141114C00051500 C 11/14/14 51.5 0.93 1.03
EBAY 141114C00052000 C 11/14/14 52.0 0.70 0.83
EBAY 141114C00052500 C 11/14/14 52.5 0.54 0.65
EBAY 141114C00053000 C 11/14/14 53.0 0.39 0.50
EBAY 141114C00053500 C 11/14/14 53.5 0.29 0.38
EBAY 141114C00054000 C 11/14/14 54.0 0.21 0.27
EBAY 141114C00054500 C 11/14/14 54.5 0.11 0.22
EBAY 141114C00055000 C 11/14/14 55.0 0.07 0.17
EBAY 141114C00055500 C 11/14/14 55.5 0.04 0.12
EBAY 141114C00056000 C 11/14/14 56.0 0.03 0.11
EBAY 141114C00056500 C 11/14/14 56.5 0.01 0.09
EBAY 141114C00057000 C 11/14/14 57.0 0.01 0.07
EBAY 141114C00057500 C 11/14/14 57.5 0.01 0.07
EBAY 141114C00058000 C 11/14/14 58.0 0.00 0.06
EBAY 141114C00058500 C 11/14/14 58.5 0.00 0.05
EBAY 141114C00059000 C 11/14/14 59.0 0.00 0.03
EBAY 141114C00059500 C 11/14/14 59.5 0.00 0.04
EBAY 141114C00060000 C 11/14/14 60.0 0.00 0.03
EBAY 141114C00060500 C 11/14/14 60.5 0.00 0.03
EBAY 141114C00061000 C 11/14/14 61.0 0.00 0.03
EBAY 141114C00061500 C 11/14/14 61.5 0.00 0.03
EBAY 141114C00062000 C 11/14/14 62.0 0.00 0.03
EBAY 141114C00062500 C 11/14/14 62.5 0.00 0.03
EBAY 141114C00063000 C 11/14/14 63.0 0.00 0.03
EBAY 141114C00064000 C 11/14/14 64.0 0.00 0.02
EBAY 141114C00065000 C 11/14/14 65.0 0.00 0.02
EBAY 141114P00036000 P 11/14/14 36.0 0.00 0.03
EBAY 141114P00037000 P 11/14/14 37.0 0.00 0.03
EBAY 141114P00038000 P 11/14/14 38.0 0.00 0.03
EBAY 141114P00039000 P 11/14/14 39.0 0.00 0.03
EBAY 141114P00040000 P 11/14/14 40.0 0.00 0.04
EBAY 141114P00041000 P 11/14/14 41.0 0.01 0.05
EBAY 141114P00042000 P 11/14/14 42.0 0.02 0.06
EBAY 141114P00043000 P 11/14/14 43.0 0.02 0.07
EBAY 141114P00044000 P 11/14/14 44.0 0.04 0.09
EBAY 141114P00045000 P 11/14/14 45.0 0.05 0.12
EBAY 141114P00045500 P 11/14/14 45.5 0.07 0.14
EBAY 141114P00046000 P 11/14/14 46.0 0.09 0.16
EBAY 141114P00046500 P 11/14/14 46.5 0.11 0.15
EBAY 141114P00047000 P 11/14/14 47.0 0.14 0.22
EBAY 141114P00047500 P 11/14/14 47.5 0.16 0.26
EBAY 141114P00048000 P 11/14/14 48.0 0.23 0.29
EBAY 141114P00048500 P 11/14/14 48.5 0.30 0.35
EBAY 141114P00049000 P 11/14/14 49.0 0.40 0.45
EBAY 141114P00049500 P 11/14/14 49.5 0.49 0.57
EBAY 141114P00050000 P 11/14/14 50.0 0.63 0.72
EBAY 141114P00050500 P 11/14/14 50.5 0.79 0.90
EBAY 141114P00051000 P 11/14/14 51.0 1.00 1.12
EBAY 141114P00051500 P 11/14/14 51.5 1.31 1.36
EBAY 141114P00052000 P 11/14/14 52.0 1.57 1.67
EBAY 141114P00052500 P 11/14/14 52.5 1.83 2.00
EBAY 141114P00053000 P 11/14/14 53.0 2.18 2.36
EBAY 141114P00053500 P 11/14/14 53.5 2.57 2.74
EBAY 141114P00054000 P 11/14/14 54.0 2.96 3.35
EBAY 141114P00054500 P 11/14/14 54.5 3.35 3.75
EBAY 141114P00055000 P 11/14/14 55.0 3.80 4.20
EBAY 141114P00055500 P 11/14/14 55.5 4.25 4.85
EBAY 141114P00056000 P 11/14/14 56.0 4.70 5.50
EBAY 141114P00056500 P 11/14/14 56.5 5.20 6.00
EBAY 141114P00057000 P 11/14/14 57.0 5.70 6.55
EBAY 141114P00057500 P 11/14/14 57.5 6.15 7.05
EBAY 141114P00058000 P 11/14/14 58.0 6.65 7.50
EBAY 141114P00058500 P 11/14/14 58.5 7.15 8.00
EBAY 141114P00059000 P 11/14/14 59.0 7.65 8.50
EBAY 141114P00059500 P 11/14/14 59.5 8.05 9.15
EBAY 141114P00060000 P 11/14/14 60.0 8.65 9.45
EBAY 141114P00060500 P 11/14/14 60.5 8.00 11.00
EBAY 141114P00061000 P 11/14/14 61.0 8.50 11.10
EBAY 141114P00061500 P 11/14/14 61.5 9.55 10.85
EBAY 141114P00062000 P 11/14/14 62.0 9.45 12.35
EBAY 141114P00062500 P 11/14/14 62.5 10.30 11.90
EBAY 141114P00063000 P 11/14/14 63.0 10.45 12.40
EBAY 141114P00064000 P 11/14/14 64.0 11.45 13.45
EBAY 141114P00065000 P 11/14/14 65.0 12.50 14.40
EBAY 141122C00035000 C 11/22/14 35.0 15.15 16.75
EBAY 141122C00036000 C 11/22/14 36.0 14.15 15.80
EBAY 141122C00037000 C 11/22/14 37.0 13.35 14.40
EBAY 141122C00038000 C 11/22/14 38.0 12.35 13.75
EBAY 141122C00039000 C 11/22/14 39.0 11.30 12.40
EBAY 141122C00040000 C 11/22/14 40.0 10.20 11.40
EBAY 141122C00041000 C 11/22/14 41.0 9.50 10.40
EBAY 141122C00041500 C 11/22/14 41.5 9.10 9.90
EBAY 141122C00042000 C 11/22/14 42.0 8.60 9.40
EBAY 141122C00042500 C 11/22/14 42.5 8.00 8.90
EBAY 141122C00043000 C 11/22/14 43.0 7.60 8.40
EBAY 141122C00043500 C 11/22/14 43.5 7.05 7.95
EBAY 141122C00044000 C 11/22/14 44.0 6.65 7.45
EBAY 141122C00044500 C 11/22/14 44.5 6.15 6.95
EBAY 141122C00045000 C 11/22/14 45.0 5.65 6.50
EBAY 141122C00045500 C 11/22/14 45.5 5.20 6.00
EBAY 141122C00046000 C 11/22/14 46.0 4.70 5.50
EBAY 141122C00046500 C 11/22/14 46.5 4.30 5.05
EBAY 141122C00047000 C 11/22/14 47.0 3.85 4.60
EBAY 141122C00047500 C 11/22/14 47.5 3.45 4.15
EBAY 141122C00048000 C 11/22/14 48.0 3.45 3.60
EBAY 141122C00048500 C 11/22/14 48.5 3.00 3.20
EBAY 141122C00049000 C 11/22/14 49.0 2.64 2.82
EBAY 141122C00049500 C 11/22/14 49.5 2.28 2.39
EBAY 141122C00050000 C 11/22/14 50.0 1.95 2.04
EBAY 141122C00050500 C 11/22/14 50.5 1.64 1.73
EBAY 141122C00051000 C 11/22/14 51.0 1.37 1.44
EBAY 141122C00051500 C 11/22/14 51.5 1.12 1.19
EBAY 141122C00052000 C 11/22/14 52.0 0.90 0.97
EBAY 141122C00052500 C 11/22/14 52.5 0.72 0.78
EBAY 141122C00053000 C 11/22/14 53.0 0.57 0.62
EBAY 141122C00053500 C 11/22/14 53.5 0.44 0.49
EBAY 141122C00054000 C 11/22/14 54.0 0.34 0.38
EBAY 141122C00054500 C 11/22/14 54.5 0.26 0.29
EBAY 141122C00055000 C 11/22/14 55.0 0.18 0.22
EBAY 141122C00055500 C 11/22/14 55.5 0.12 0.19
EBAY 141122C00056000 C 11/22/14 56.0 0.09 0.15
EBAY 141122C00056500 C 11/22/14 56.5 0.06 0.13
EBAY 141122C00057000 C 11/22/14 57.0 0.04 0.11
EBAY 141122C00057500 C 11/22/14 57.5 0.04 0.09
EBAY 141122C00058000 C 11/22/14 58.0 0.02 0.08
EBAY 141122C00058500 C 11/22/14 58.5 0.01 0.07
EBAY 141122C00059000 C 11/22/14 59.0 0.01 0.07
EBAY 141122C00059500 C 11/22/14 59.5 0.00 0.06
EBAY 141122C00060000 C 11/22/14 60.0 0.01 0.04
EBAY 141122C00060500 C 11/22/14 60.5 0.00 0.04
EBAY 141122C00061000 C 11/22/14 61.0 0.00 0.04
EBAY 141122C00061500 C 11/22/14 61.5 0.00 0.04
EBAY 141122C00062000 C 11/22/14 62.0 0.00 0.03
EBAY 141122C00062500 C 11/22/14 62.5 0.00 0.03
EBAY 141122C00063000 C 11/22/14 63.0 0.00 0.03
EBAY 141122C00065000 C 11/22/14 65.0 0.00 0.03
EBAY 141122C00070000 C 11/22/14 70.0 0.00 0.02
EBAY 141122C00075000 C 11/22/14 75.0 0.00 0.02
EBAY 141122C00080000 C 11/22/14 80.0 0.00 0.02
EBAY 141122P00035000 P 11/22/14 35.0 0.00 0.03
EBAY 141122P00036000 P 11/22/14 36.0 0.00 0.03
EBAY 141122P00037000 P 11/22/14 37.0 0.00 0.04
EBAY 141122P00038000 P 11/22/14 38.0 0.00 0.04
EBAY 141122P00039000 P 11/22/14 39.0 0.00 0.04
EBAY 141122P00040000 P 11/22/14 40.0 0.01 0.04
EBAY 141122P00041000 P 11/22/14 41.0 0.02 0.04
EBAY 141122P00041500 P 11/22/14 41.5 0.03 0.05
EBAY 141122P00042000 P 11/22/14 42.0 0.03 0.05
EBAY 141122P00042500 P 11/22/14 42.5 0.03 0.06
EBAY 141122P00043000 P 11/22/14 43.0 0.04 0.06
EBAY 141122P00043500 P 11/22/14 43.5 0.05 0.07
EBAY 141122P00044000 P 11/22/14 44.0 0.07 0.09
EBAY 141122P00044500 P 11/22/14 44.5 0.08 0.11
EBAY 141122P00045000 P 11/22/14 45.0 0.10 0.13
EBAY 141122P00045500 P 11/22/14 45.5 0.12 0.14
EBAY 141122P00046000 P 11/22/14 46.0 0.12 0.17
EBAY 141122P00046500 P 11/22/14 46.5 0.15 0.20
EBAY 141122P00047000 P 11/22/14 47.0 0.21 0.25
EBAY 141122P00047500 P 11/22/14 47.5 0.26 0.30
EBAY 141122P00048000 P 11/22/14 48.0 0.32 0.38
EBAY 141122P00048500 P 11/22/14 48.5 0.40 0.46
EBAY 141122P00049000 P 11/22/14 49.0 0.53 0.58
EBAY 141122P00049500 P 11/22/14 49.5 0.64 0.71
EBAY 141122P00050000 P 11/22/14 50.0 0.78 0.87
EBAY 141122P00050500 P 11/22/14 50.5 0.96 1.06
EBAY 141122P00051000 P 11/22/14 51.0 1.21 1.28
EBAY 141122P00051500 P 11/22/14 51.5 1.47 1.53
EBAY 141122P00052000 P 11/22/14 52.0 1.72 1.82
EBAY 141122P00052500 P 11/22/14 52.5 2.03 2.13
EBAY 141122P00053000 P 11/22/14 53.0 2.37 2.49
EBAY 141122P00053500 P 11/22/14 53.5 2.75 2.86
EBAY 141122P00054000 P 11/22/14 54.0 3.05 3.45
EBAY 141122P00054500 P 11/22/14 54.5 3.45 3.85
EBAY 141122P00055000 P 11/22/14 55.0 3.85 4.35
EBAY 141122P00055500 P 11/22/14 55.5 4.30 4.80
EBAY 141122P00056000 P 11/22/14 56.0 4.75 5.30
EBAY 141122P00056500 P 11/22/14 56.5 5.25 6.10
EBAY 141122P00057000 P 11/22/14 57.0 5.70 6.55
EBAY 141122P00057500 P 11/22/14 57.5 6.25 6.85
EBAY 141122P00058000 P 11/22/14 58.0 6.70 7.60
EBAY 141122P00058500 P 11/22/14 58.5 7.15 8.05
EBAY 141122P00059000 P 11/22/14 59.0 7.65 8.55
EBAY 141122P00059500 P 11/22/14 59.5 8.15 9.05
EBAY 141122P00060000 P 11/22/14 60.0 8.65 9.50
EBAY 141122P00060500 P 11/22/14 60.5 9.10 10.30
EBAY 141122P00061000 P 11/22/14 61.0 9.35 10.20
EBAY 141122P00061500 P 11/22/14 61.5 9.80 10.80
EBAY 141122P00062000 P 11/22/14 62.0 10.20 11.35
EBAY 141122P00062500 P 11/22/14 62.5 10.75 11.75
EBAY 141122P00063000 P 11/22/14 63.0 11.15 12.40
EBAY 141122P00065000 P 11/22/14 65.0 13.25 14.30
EBAY 141122P00070000 P 11/22/14 70.0 17.45 19.40
EBAY 141122P00075000 P 11/22/14 75.0 22.45 24.45
EBAY 141122P00080000 P 11/22/14 80.0 27.70 29.35
EBAY 141128C00036000 C 11/28/14 36.0 13.30 16.50
EBAY 141128C00037000 C 11/28/14 37.0 12.30 15.50
EBAY 141128C00038000 C 11/28/14 38.0 12.20 13.75
EBAY 141128C00039000 C 11/28/14 39.0 11.25 12.40
EBAY 141128C00040000 C 11/28/14 40.0 10.25 11.40
EBAY 141128C00041000 C 11/28/14 41.0 9.50 10.65
EBAY 141128C00042000 C 11/28/14 42.0 8.55 9.45
EBAY 141128C00043000 C 11/28/14 43.0 7.60 8.45
EBAY 141128C00044000 C 11/28/14 44.0 6.60 7.45
EBAY 141128C00045000 C 11/28/14 45.0 5.65 6.50
EBAY 141128C00045500 C 11/28/14 45.5 5.20 6.05
EBAY 141128C00046000 C 11/28/14 46.0 4.80 5.55
EBAY 141128C00046500 C 11/28/14 46.5 4.35 5.10
EBAY 141128C00047000 C 11/28/14 47.0 3.95 4.65
EBAY 141128C00047500 C 11/28/14 47.5 3.50 4.20
EBAY 141128C00048000 C 11/28/14 48.0 3.50 3.70
EBAY 141128C00048500 C 11/28/14 48.5 3.10 3.30
EBAY 141128C00049000 C 11/28/14 49.0 2.74 2.94
EBAY 141128C00049500 C 11/28/14 49.5 2.38 2.57
EBAY 141128C00050000 C 11/28/14 50.0 2.05 2.23
EBAY 141128C00050500 C 11/28/14 50.5 1.74 1.91
EBAY 141128C00051000 C 11/28/14 51.0 1.49 1.62
EBAY 141128C00051500 C 11/28/14 51.5 1.24 1.36
EBAY 141128C00052000 C 11/28/14 52.0 0.97 1.13
EBAY 141128C00052500 C 11/28/14 52.5 0.82 0.94
EBAY 141128C00053000 C 11/28/14 53.0 0.63 0.76
EBAY 141128C00053500 C 11/28/14 53.5 0.51 0.62
EBAY 141128C00054000 C 11/28/14 54.0 0.40 0.50
EBAY 141128C00054500 C 11/28/14 54.5 0.28 0.40
EBAY 141128C00055000 C 11/28/14 55.0 0.21 0.33
EBAY 141128C00055500 C 11/28/14 55.5 0.16 0.27
EBAY 141128C00056000 C 11/28/14 56.0 0.11 0.20
EBAY 141128C00056500 C 11/28/14 56.5 0.09 0.19
EBAY 141128C00057000 C 11/28/14 57.0 0.07 0.15
EBAY 141128C00057500 C 11/28/14 57.5 0.05 0.13
EBAY 141128C00058000 C 11/28/14 58.0 0.03 0.12
EBAY 141128C00058500 C 11/28/14 58.5 0.02 0.10
EBAY 141128C00059000 C 11/28/14 59.0 0.01 0.09
EBAY 141128C00059500 C 11/28/14 59.5 0.01 0.08
EBAY 141128C00060000 C 11/28/14 60.0 0.02 0.06
EBAY 141128C00060500 C 11/28/14 60.5 0.01 0.06
EBAY 141128C00061000 C 11/28/14 61.0 0.00 0.06
EBAY 141128C00062000 C 11/28/14 62.0 0.00 0.05
EBAY 141128P00036000 P 11/28/14 36.0 0.00 0.04
EBAY 141128P00037000 P 11/28/14 37.0 0.00 0.05
EBAY 141128P00038000 P 11/28/14 38.0 0.01 0.06
EBAY 141128P00039000 P 11/28/14 39.0 0.01 0.07
EBAY 141128P00040000 P 11/28/14 40.0 0.02 0.09
EBAY 141128P00041000 P 11/28/14 41.0 0.03 0.10
EBAY 141128P00042000 P 11/28/14 42.0 0.02 0.12
EBAY 141128P00043000 P 11/28/14 43.0 0.06 0.14
EBAY 141128P00044000 P 11/28/14 44.0 0.09 0.18
EBAY 141128P00045000 P 11/28/14 45.0 0.13 0.21
EBAY 141128P00045500 P 11/28/14 45.5 0.10 0.25
EBAY 141128P00046000 P 11/28/14 46.0 0.14 0.28
EBAY 141128P00046500 P 11/28/14 46.5 0.20 0.33
EBAY 141128P00047000 P 11/28/14 47.0 0.26 0.38
EBAY 141128P00047500 P 11/28/14 47.5 0.32 0.44
EBAY 141128P00048000 P 11/28/14 48.0 0.40 0.52
EBAY 141128P00048500 P 11/28/14 48.5 0.48 0.61
EBAY 141128P00049000 P 11/28/14 49.0 0.59 0.72
EBAY 141128P00049500 P 11/28/14 49.5 0.73 0.86
EBAY 141128P00050000 P 11/28/14 50.0 0.88 1.02
EBAY 141128P00050500 P 11/28/14 50.5 1.08 1.21
EBAY 141128P00051000 P 11/28/14 51.0 1.29 1.41
EBAY 141128P00051500 P 11/28/14 51.5 1.57 1.67
EBAY 141128P00052000 P 11/28/14 52.0 1.79 1.95
EBAY 141128P00052500 P 11/28/14 52.5 2.10 2.26
EBAY 141128P00053000 P 11/28/14 53.0 2.42 2.60
EBAY 141128P00053500 P 11/28/14 53.5 2.78 2.97
EBAY 141128P00054000 P 11/28/14 54.0 3.20 3.35
EBAY 141128P00054500 P 11/28/14 54.5 3.50 4.05
EBAY 141128P00055000 P 11/28/14 55.0 3.95 4.40
EBAY 141128P00055500 P 11/28/14 55.5 4.35 5.15
EBAY 141128P00056000 P 11/28/14 56.0 4.80 5.60
EBAY 141128P00056500 P 11/28/14 56.5 5.25 6.20
EBAY 141128P00057000 P 11/28/14 57.0 5.75 6.55
EBAY 141128P00057500 P 11/28/14 57.5 6.20 7.10
EBAY 141128P00058000 P 11/28/14 58.0 6.70 7.55
EBAY 141128P00058500 P 11/28/14 58.5 7.20 8.05
EBAY 141128P00059000 P 11/28/14 59.0 7.65 8.55
EBAY 141128P00059500 P 11/28/14 59.5 8.15 9.05
EBAY 141128P00060000 P 11/28/14 60.0 8.60 9.55
EBAY 141128P00060500 P 11/28/14 60.5 8.80 10.10
EBAY 141128P00061000 P 11/28/14 61.0 9.30 10.60
EBAY 141128P00062000 P 11/28/14 62.0 10.20 12.10
EBAY 141205C00043000 C 12/05/14 43.0 7.35 8.50
EBAY 141205C00044000 C 12/05/14 44.0 6.60 7.65
EBAY 141205C00044500 C 12/05/14 44.5 6.15 7.10
EBAY 141205C00045000 C 12/05/14 45.0 5.55 6.60
EBAY 141205C00045500 C 12/05/14 45.5 5.25 6.15
EBAY 141205C00046000 C 12/05/14 46.0 4.80 5.65
EBAY 141205C00046500 C 12/05/14 46.5 4.40 5.20
EBAY 141205C00047000 C 12/05/14 47.0 4.00 4.75
EBAY 141205C00047500 C 12/05/14 47.5 4.05 4.25
EBAY 141205C00048000 C 12/05/14 48.0 3.65 3.85
EBAY 141205C00048500 C 12/05/14 48.5 3.25 3.45
EBAY 141205C00049000 C 12/05/14 49.0 2.87 3.05
EBAY 141205C00049500 C 12/05/14 49.5 2.53 2.73
EBAY 141205C00050000 C 12/05/14 50.0 2.20 2.40
EBAY 141205C00050500 C 12/05/14 50.5 1.90 2.09
EBAY 141205C00051000 C 12/05/14 51.0 1.65 1.80
EBAY 141205C00051500 C 12/05/14 51.5 1.42 1.52
EBAY 141205C00052000 C 12/05/14 52.0 1.14 1.31
EBAY 141205C00052500 C 12/05/14 52.5 0.96 1.11
EBAY 141205C00053000 C 12/05/14 53.0 0.79 0.93
EBAY 141205C00053500 C 12/05/14 53.5 0.63 0.78
EBAY 141205C00054000 C 12/05/14 54.0 0.51 0.65
EBAY 141205C00054500 C 12/05/14 54.5 0.39 0.54
EBAY 141205C00055000 C 12/05/14 55.0 0.29 0.44
EBAY 141205C00055500 C 12/05/14 55.5 0.22 0.37
EBAY 141205C00056000 C 12/05/14 56.0 0.17 0.32
EBAY 141205C00056500 C 12/05/14 56.5 0.12 0.27
EBAY 141205C00057000 C 12/05/14 57.0 0.08 0.23
EBAY 141205C00057500 C 12/05/14 57.5 0.06 0.20
EBAY 141205C00058000 C 12/05/14 58.0 0.03 0.17
EBAY 141205C00058500 C 12/05/14 58.5 0.02 0.14
EBAY 141205C00059000 C 12/05/14 59.0 0.01 0.13
EBAY 141205P00043000 P 12/05/14 43.0 0.02 0.19
EBAY 141205P00044000 P 12/05/14 44.0 0.07 0.23
EBAY 141205P00044500 P 12/05/14 44.5 0.08 0.26
EBAY 141205P00045000 P 12/05/14 45.0 0.12 0.29
EBAY 141205P00045500 P 12/05/14 45.5 0.16 0.33
EBAY 141205P00046000 P 12/05/14 46.0 0.22 0.37
EBAY 141205P00046500 P 12/05/14 46.5 0.28 0.41
EBAY 141205P00047000 P 12/05/14 47.0 0.35 0.48
EBAY 141205P00047500 P 12/05/14 47.5 0.42 0.56
EBAY 141205P00048000 P 12/05/14 48.0 0.51 0.64
EBAY 141205P00048500 P 12/05/14 48.5 0.62 0.74
EBAY 141205P00049000 P 12/05/14 49.0 0.74 0.87
EBAY 141205P00049500 P 12/05/14 49.5 0.89 1.02
EBAY 141205P00050000 P 12/05/14 50.0 1.05 1.19
EBAY 141205P00050500 P 12/05/14 50.5 1.25 1.38
EBAY 141205P00051000 P 12/05/14 51.0 1.47 1.59
EBAY 141205P00051500 P 12/05/14 51.5 1.72 1.83
EBAY 141205P00052000 P 12/05/14 52.0 1.98 2.12
EBAY 141205P00052500 P 12/05/14 52.5 2.27 2.42
EBAY 141205P00053000 P 12/05/14 53.0 2.59 2.75
EBAY 141205P00053500 P 12/05/14 53.5 2.93 3.10
EBAY 141205P00054000 P 12/05/14 54.0 3.30 3.50
EBAY 141205P00054500 P 12/05/14 54.5 3.70 3.90
EBAY 141205P00055000 P 12/05/14 55.0 4.00 4.55
EBAY 141205P00055500 P 12/05/14 55.5 4.45 5.05
EBAY 141205P00056000 P 12/05/14 56.0 4.90 5.45
EBAY 141205P00056500 P 12/05/14 56.5 5.35 5.90
EBAY 141205P00057000 P 12/05/14 57.0 5.75 6.75
EBAY 141205P00057500 P 12/05/14 57.5 6.20 7.20
EBAY 141205P00058000 P 12/05/14 58.0 6.70 7.70
EBAY 141205P00058500 P 12/05/14 58.5 7.10 7.90
EBAY 141205P00059000 P 12/05/14 59.0 7.65 8.45
EBAY 141220C00036000 C 12/20/14 36.0 14.25 15.60
EBAY 141220C00037000 C 12/20/14 37.0 13.25 14.60
EBAY 141220C00038000 C 12/20/14 38.0 12.25 13.60
EBAY 141220C00039000 C 12/20/14 39.0 11.25 12.65
EBAY 141220C00040000 C 12/20/14 40.0 10.25 11.55
EBAY 141220C00041000 C 12/20/14 41.0 9.60 10.55
EBAY 141220C00042000 C 12/20/14 42.0 8.60 9.50
EBAY 141220C00043000 C 12/20/14 43.0 7.70 8.55
EBAY 141220C00044000 C 12/20/14 44.0 6.75 7.65
EBAY 141220C00045000 C 12/20/14 45.0 6.25 6.70
EBAY 141220C00046000 C 12/20/14 46.0 5.25 5.80
EBAY 141220C00047000 C 12/20/14 47.0 4.65 4.90
EBAY 141220C00048000 C 12/20/14 48.0 3.90 4.10
EBAY 141220C00049000 C 12/20/14 49.0 3.15 3.30
EBAY 141220C00050000 C 12/20/14 50.0 2.53 2.63
EBAY 141220C00052500 C 12/20/14 52.5 1.29 1.38
EBAY 141220C00055000 C 12/20/14 55.0 0.56 0.63
EBAY 141220C00057500 C 12/20/14 57.5 0.23 0.27
EBAY 141220C00060000 C 12/20/14 60.0 0.09 0.14
EBAY 141220C00062500 C 12/20/14 62.5 0.04 0.11
EBAY 141220C00065000 C 12/20/14 65.0 0.02 0.07
EBAY 141220C00070000 C 12/20/14 70.0 0.00 0.04
EBAY 141220C00075000 C 12/20/14 75.0 0.00 0.03
EBAY 141220P00036000 P 12/20/14 36.0 0.00 0.04
EBAY 141220P00037000 P 12/20/14 37.0 0.00 0.05
EBAY 141220P00038000 P 12/20/14 38.0 0.00 0.06
EBAY 141220P00039000 P 12/20/14 39.0 0.00 0.07
EBAY 141220P00040000 P 12/20/14 40.0 0.05 0.08
EBAY 141220P00041000 P 12/20/14 41.0 0.02 0.10
EBAY 141220P00042000 P 12/20/14 42.0 0.05 0.13
EBAY 141220P00043000 P 12/20/14 43.0 0.12 0.17
EBAY 141220P00044000 P 12/20/14 44.0 0.20 0.24
EBAY 141220P00045000 P 12/20/14 45.0 0.29 0.33
EBAY 141220P00046000 P 12/20/14 46.0 0.40 0.44
EBAY 141220P00047000 P 12/20/14 47.0 0.55 0.60
EBAY 141220P00048000 P 12/20/14 48.0 0.74 0.81
EBAY 141220P00049000 P 12/20/14 49.0 1.01 1.09
EBAY 141220P00050000 P 12/20/14 50.0 1.36 1.44
EBAY 141220P00052500 P 12/20/14 52.5 2.61 2.69
EBAY 141220P00055000 P 12/20/14 55.0 4.35 4.50
EBAY 141220P00057500 P 12/20/14 57.5 6.40 6.90
EBAY 141220P00060000 P 12/20/14 60.0 8.60 9.65
EBAY 141220P00062500 P 12/20/14 62.5 11.00 12.25
EBAY 141220P00065000 P 12/20/14 65.0 13.10 14.95
EBAY 141220P00070000 P 12/20/14 70.0 18.10 19.95
EBAY 141220P00075000 P 12/20/14 75.0 22.50 25.40
EBAY 150117C00025000 C 01/17/15 25.0 24.30 27.55
EBAY 150117C00026000 C 01/17/15 26.0 23.30 26.55
EBAY 150117C00027000 C 01/17/15 27.0 22.30 25.55
EBAY 150117C00028000 C 01/17/15 28.0 21.30 24.50
EBAY 150117C00029000 C 01/17/15 29.0 20.10 23.50
EBAY 150117C00030000 C 01/17/15 30.0 19.35 22.45
EBAY 150117C00031000 C 01/17/15 31.0 18.35 21.50
EBAY 150117C00032000 C 01/17/15 32.0 18.40 19.70
EBAY 150117C00033000 C 01/17/15 33.0 17.35 18.70
EBAY 150117C00034000 C 01/17/15 34.0 16.35 17.65
EBAY 150117C00035000 C 01/17/15 35.0 15.35 16.65
EBAY 150117C00036000 C 01/17/15 36.0 14.35 15.65
EBAY 150117C00037000 C 01/17/15 37.0 13.10 14.85
EBAY 150117C00038000 C 01/17/15 38.0 12.30 13.80
EBAY 150117C00039000 C 01/17/15 39.0 11.50 12.55
EBAY 150117C00040000 C 01/17/15 40.0 10.80 11.60
EBAY 150117C00041000 C 01/17/15 41.0 9.70 10.65
EBAY 150117C00042000 C 01/17/15 42.0 8.80 9.70
EBAY 150117C00043000 C 01/17/15 43.0 8.35 8.75
EBAY 150117C00044000 C 01/17/15 44.0 7.45 7.85
EBAY 150117C00045000 C 01/17/15 45.0 6.60 7.00
EBAY 150117C00046000 C 01/17/15 46.0 5.85 6.10
EBAY 150117C00047000 C 01/17/15 47.0 5.10 5.25
EBAY 150117C00048000 C 01/17/15 48.0 4.35 4.55
EBAY 150117C00049000 C 01/17/15 49.0 3.65 3.80
EBAY 150117C00050000 C 01/17/15 50.0 3.05 3.25
EBAY 150117C00052500 C 01/17/15 52.5 1.81 1.87
EBAY 150117C00055000 C 01/17/15 55.0 0.99 1.02
EBAY 150117C00057500 C 01/17/15 57.5 0.51 0.56
EBAY 150117C00060000 C 01/17/15 60.0 0.26 0.30
EBAY 150117C00062500 C 01/17/15 62.5 0.15 0.18
EBAY 150117C00065000 C 01/17/15 65.0 0.07 0.14
EBAY 150117C00067500 C 01/17/15 67.5 0.03 0.11
EBAY 150117C00070000 C 01/17/15 70.0 0.03 0.09
EBAY 150117C00075000 C 01/17/15 75.0 0.01 0.06
EBAY 150117C00080000 C 01/17/15 80.0 0.01 0.04
EBAY 150117C00085000 C 01/17/15 85.0 0.00 0.02
EBAY 150117P00025000 P 01/17/15 25.0 0.01 0.04
EBAY 150117P00026000 P 01/17/15 26.0 0.01 0.05
EBAY 150117P00027000 P 01/17/15 27.0 0.01 0.05
EBAY 150117P00028000 P 01/17/15 28.0 0.01 0.07
EBAY 150117P00029000 P 01/17/15 29.0 0.01 0.08
EBAY 150117P00030000 P 01/17/15 30.0 0.02 0.09
EBAY 150117P00031000 P 01/17/15 31.0 0.02 0.11
EBAY 150117P00032000 P 01/17/15 32.0 0.03 0.13
EBAY 150117P00033000 P 01/17/15 33.0 0.04 0.14
EBAY 150117P00034000 P 01/17/15 34.0 0.05 0.16
EBAY 150117P00035000 P 01/17/15 35.0 0.07 0.16
EBAY 150117P00036000 P 01/17/15 36.0 0.07 0.19
EBAY 150117P00037000 P 01/17/15 37.0 0.09 0.21
EBAY 150117P00038000 P 01/17/15 38.0 0.06 0.24
EBAY 150117P00039000 P 01/17/15 39.0 0.09 0.27
EBAY 150117P00040000 P 01/17/15 40.0 0.13 0.30
EBAY 150117P00041000 P 01/17/15 41.0 0.18 0.35
EBAY 150117P00042000 P 01/17/15 42.0 0.25 0.42
EBAY 150117P00043000 P 01/17/15 43.0 0.30 0.49
EBAY 150117P00044000 P 01/17/15 44.0 0.40 0.59
EBAY 150117P00045000 P 01/17/15 45.0 0.55 0.70
EBAY 150117P00046000 P 01/17/15 46.0 0.73 0.84
EBAY 150117P00047000 P 01/17/15 47.0 0.94 1.01
EBAY 150117P00048000 P 01/17/15 48.0 1.18 1.30
EBAY 150117P00049000 P 01/17/15 49.0 1.48 1.57
EBAY 150117P00050000 P 01/17/15 50.0 1.89 1.96
EBAY 150117P00052500 P 01/17/15 52.5 3.05 3.25
EBAY 150117P00055000 P 01/17/15 55.0 4.75 4.90
EBAY 150117P00057500 P 01/17/15 57.5 6.70 7.35
EBAY 150117P00060000 P 01/17/15 60.0 8.90 9.75
EBAY 150117P00062500 P 01/17/15 62.5 11.25 12.25
EBAY 150117P00065000 P 01/17/15 65.0 13.70 14.75
EBAY 150117P00067500 P 01/17/15 67.5 16.00 17.25
EBAY 150117P00070000 P 01/17/15 70.0 18.55 19.75
EBAY 150117P00075000 P 01/17/15 75.0 22.80 24.80
EBAY 150117P00080000 P 01/17/15 80.0 27.80 29.80
EBAY 150117P00085000 P 01/17/15 85.0 32.15 34.85
EBAY 150417C00026000 C 04/17/15 26.0 23.40 26.65
EBAY 150417C00027000 C 04/17/15 27.0 22.15 25.60
EBAY 150417C00028000 C 04/17/15 28.0 21.40 24.65
EBAY 150417C00029000 C 04/17/15 29.0 20.40 23.65
EBAY 150417C00030000 C 04/17/15 30.0 19.20 22.75
EBAY 150417C00031000 C 04/17/15 31.0 18.10 21.75
EBAY 150417C00032000 C 04/17/15 32.0 17.50 20.70
EBAY 150417C00033000 C 04/17/15 33.0 16.50 19.75
EBAY 150417C00034000 C 04/17/15 34.0 15.55 18.80
EBAY 150417C00035000 C 04/17/15 35.0 14.60 17.85
EBAY 150417C00036000 C 04/17/15 36.0 13.65 16.90
EBAY 150417C00037000 C 04/17/15 37.0 13.05 15.30
EBAY 150417C00038000 C 04/17/15 38.0 12.10 14.30
EBAY 150417C00039000 C 04/17/15 39.0 11.25 13.30
EBAY 150417C00040000 C 04/17/15 40.0 10.40 12.30
EBAY 150417C00041000 C 04/17/15 41.0 9.55 11.90
EBAY 150417C00042000 C 04/17/15 42.0 9.25 10.35
EBAY 150417C00043000 C 04/17/15 43.0 8.60 9.35
EBAY 150417C00044000 C 04/17/15 44.0 7.85 8.55
EBAY 150417C00045000 C 04/17/15 45.0 7.40 7.70
EBAY 150417C00046000 C 04/17/15 46.0 6.70 6.90
EBAY 150417C00047000 C 04/17/15 47.0 6.00 6.15
EBAY 150417C00048000 C 04/17/15 48.0 5.35 5.50
EBAY 150417C00049000 C 04/17/15 49.0 4.75 4.85
EBAY 150417C00050000 C 04/17/15 50.0 4.15 4.30
EBAY 150417C00052500 C 04/17/15 52.5 2.94 3.05
EBAY 150417C00055000 C 04/17/15 55.0 1.99 2.10
EBAY 150417C00057500 C 04/17/15 57.5 1.31 1.42
EBAY 150417C00060000 C 04/17/15 60.0 0.84 0.90
EBAY 150417C00062500 C 04/17/15 62.5 0.53 0.62
EBAY 150417C00065000 C 04/17/15 65.0 0.33 0.40
EBAY 150417C00070000 C 04/17/15 70.0 0.13 0.29
EBAY 150417C00075000 C 04/17/15 75.0 0.07 0.17
EBAY 150417C00080000 C 04/17/15 80.0 0.03 0.12
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.07
EBAY 150417P00027000 P 04/17/15 27.0 0.01 0.07
EBAY 150417P00028000 P 04/17/15 28.0 0.01 0.08
EBAY 150417P00029000 P 04/17/15 29.0 0.02 0.09
EBAY 150417P00030000 P 04/17/15 30.0 0.04 0.10
EBAY 150417P00031000 P 04/17/15 31.0 0.04 0.12
EBAY 150417P00032000 P 04/17/15 32.0 0.06 0.13
EBAY 150417P00033000 P 04/17/15 33.0 0.08 0.16
EBAY 150417P00034000 P 04/17/15 34.0 0.11 0.18
EBAY 150417P00035000 P 04/17/15 35.0 0.16 0.22
EBAY 150417P00036000 P 04/17/15 36.0 0.15 0.26
EBAY 150417P00037000 P 04/17/15 37.0 0.26 0.31
EBAY 150417P00038000 P 04/17/15 38.0 0.28 0.36
EBAY 150417P00039000 P 04/17/15 39.0 0.35 0.44
EBAY 150417P00040000 P 04/17/15 40.0 0.44 0.53
EBAY 150417P00041000 P 04/17/15 41.0 0.56 0.64
EBAY 150417P00042000 P 04/17/15 42.0 0.70 0.77
EBAY 150417P00043000 P 04/17/15 43.0 0.85 0.93
EBAY 150417P00044000 P 04/17/15 44.0 1.03 1.12
EBAY 150417P00045000 P 04/17/15 45.0 1.25 1.33
EBAY 150417P00046000 P 04/17/15 46.0 1.48 1.59
EBAY 150417P00047000 P 04/17/15 47.0 1.77 1.88
EBAY 150417P00048000 P 04/17/15 48.0 2.11 2.21
EBAY 150417P00049000 P 04/17/15 49.0 2.50 2.59
EBAY 150417P00050000 P 04/17/15 50.0 2.93 3.05
EBAY 150417P00052500 P 04/17/15 52.5 4.15 4.30
EBAY 150417P00055000 P 04/17/15 55.0 5.70 5.85
EBAY 150417P00057500 P 04/17/15 57.5 7.50 7.70
EBAY 150417P00060000 P 04/17/15 60.0 9.55 9.80
EBAY 150417P00062500 P 04/17/15 62.5 11.30 13.00
EBAY 150417P00065000 P 04/17/15 65.0 13.70 15.40
EBAY 150417P00070000 P 04/17/15 70.0 17.55 20.70
EBAY 150417P00075000 P 04/17/15 75.0 22.50 25.70
EBAY 150417P00080000 P 04/17/15 80.0 27.30 30.75
EBAY 160115C00025000 C 01/15/16 25.0 24.00 28.45
EBAY 160115C00028000 C 01/15/16 28.0 23.20 33.20
EBAY 160115C00030000 C 01/15/16 30.0 19.20 23.65
EBAY 160115C00033000 C 01/15/16 33.0 18.60 28.60
EBAY 160115C00035000 C 01/15/16 35.0 16.10 17.75
EBAY 160115C00038000 C 01/15/16 38.0 9.65 19.65
EBAY 160115C00040000 C 01/15/16 40.0 11.60 13.00
EBAY 160115C00043000 C 01/15/16 43.0 5.85 15.85
EBAY 160115C00045000 C 01/15/16 45.0 9.15 9.45
EBAY 160115C00048000 C 01/15/16 48.0 3.00 8.75
EBAY 160115C00050000 C 01/15/16 50.0 6.20 6.55
EBAY 160115C00052500 C 01/15/16 52.5 5.05 5.45
EBAY 160115C00055000 C 01/15/16 55.0 4.00 4.35
EBAY 160115C00057500 C 01/15/16 57.5 3.20 3.40
EBAY 160115C00060000 C 01/15/16 60.0 2.46 2.80
EBAY 160115C00062500 C 01/15/16 62.5 1.87 2.20
EBAY 160115C00065000 C 01/15/16 65.0 1.50 1.82
EBAY 160115C00067500 C 01/15/16 67.5 1.05 1.48
EBAY 160115C00070000 C 01/15/16 70.0 0.78 1.00
EBAY 160115C00075000 C 01/15/16 75.0 0.40 0.79
EBAY 160115C00080000 C 01/15/16 80.0 0.25 0.54
EBAY 160115C00085000 C 01/15/16 85.0 0.10 0.38
EBAY 160115P00025000 P 01/15/16 25.0 0.03 0.23
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.25 0.49
EBAY 160115P00033000 P 01/15/16 33.0 0.00 5.00
EBAY 160115P00035000 P 01/15/16 35.0 0.61 0.95
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 1.60 1.78
EBAY 160115P00043000 P 01/15/16 43.0 1.61 3.10
EBAY 160115P00045000 P 01/15/16 45.0 2.90 3.15
EBAY 160115P00048000 P 01/15/16 48.0 2.40 4.60
EBAY 160115P00050000 P 01/15/16 50.0 4.95 5.20
EBAY 160115P00052500 P 01/15/16 52.5 6.20 6.50
EBAY 160115P00055000 P 01/15/16 55.0 7.65 8.00
EBAY 160115P00057500 P 01/15/16 57.5 9.25 9.70
EBAY 160115P00060000 P 01/15/16 60.0 11.05 11.50
EBAY 160115P00062500 P 01/15/16 62.5 12.95 13.40
EBAY 160115P00065000 P 01/15/16 65.0 15.00 15.45
EBAY 160115P00067500 P 01/15/16 67.5 16.10 19.25
EBAY 160115P00070000 P 01/15/16 70.0 19.05 20.65
EBAY 160115P00075000 P 01/15/16 75.0 22.30 25.70
EBAY 160115P00080000 P 01/15/16 80.0 27.00 31.30
EBAY 160115P00085000 P 01/15/16 85.0 32.00 36.30
EBAY 170120C00025000 C 01/20/17 25.0 24.55 29.00
EBAY 170120C00030000 C 01/20/17 30.0 20.25 24.50
EBAY 170120C00035000 C 01/20/17 35.0 16.40 20.25
EBAY 170120C00040000 C 01/20/17 40.0 14.40 15.15
EBAY 170120C00045000 C 01/20/17 45.0 11.25 11.80
EBAY 170120C00050000 C 01/20/17 50.0 8.55 9.10
EBAY 170120C00052500 C 01/20/17 52.5 7.35 7.85
EBAY 170120C00055000 C 01/20/17 55.0 6.30 6.80
EBAY 170120C00057500 C 01/20/17 57.5 5.35 5.75
EBAY 170120C00060000 C 01/20/17 60.0 4.50 4.95
EBAY 170120C00062500 C 01/20/17 62.5 3.80 4.25
EBAY 170120C00065000 C 01/20/17 65.0 3.15 3.65
EBAY 170120C00070000 C 01/20/17 70.0 2.14 2.70
EBAY 170120C00075000 C 01/20/17 75.0 1.41 1.98
EBAY 170120C00080000 C 01/20/17 80.0 0.92 1.47
EBAY 170120P00025000 P 01/20/17 25.0 0.31 0.98
EBAY 170120P00030000 P 01/20/17 30.0 0.75 1.14
EBAY 170120P00035000 P 01/20/17 35.0 1.58 1.92
EBAY 170120P00040000 P 01/20/17 40.0 2.78 3.10
EBAY 170120P00045000 P 01/20/17 45.0 4.45 4.75
EBAY 170120P00050000 P 01/20/17 50.0 6.60 6.90
EBAY 170120P00052500 P 01/20/17 52.5 7.90 8.30
EBAY 170120P00055000 P 01/20/17 55.0 9.30 9.75
EBAY 170120P00057500 P 01/20/17 57.5 10.85 11.35
EBAY 170120P00060000 P 01/20/17 60.0 12.50 13.05
EBAY 170120P00062500 P 01/20/17 62.5 14.25 14.85
EBAY 170120P00065000 P 01/20/17 65.0 16.15 16.80
EBAY 170120P00070000 P 01/20/17 70.0 20.15 20.90
EBAY 170120P00075000 P 01/20/17 75.0 23.00 27.30
EBAY 170120P00080000 P 01/20/17 80.0 27.55 31.80

OPRA data is delayed 15 minutes.