Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Ebay Inc (EBAY)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 140725C00040000 C 07/25/14 40.0 11.50 12.35
EBAY 140725C00042000 C 07/25/14 42.0 9.20 10.35
EBAY 140725C00043000 C 07/25/14 43.0 8.55 9.35
EBAY 140725C00043500 C 07/25/14 43.5 8.10 8.85
EBAY 140725C00044000 C 07/25/14 44.0 7.65 8.35
EBAY 140725C00044500 C 07/25/14 44.5 7.50 7.85
EBAY 140725C00045000 C 07/25/14 45.0 7.00 7.35
EBAY 140725C00045500 C 07/25/14 45.5 6.50 6.85
EBAY 140725C00046000 C 07/25/14 46.0 6.00 6.35
EBAY 140725C00046500 C 07/25/14 46.5 5.50 5.85
EBAY 140725C00047000 C 07/25/14 47.0 5.00 5.35
EBAY 140725C00047500 C 07/25/14 47.5 4.50 4.85
EBAY 140725C00048000 C 07/25/14 48.0 4.00 4.25
EBAY 140725C00048500 C 07/25/14 48.5 3.50 3.85
EBAY 140725C00049000 C 07/25/14 49.0 3.00 3.35
EBAY 140725C00049500 C 07/25/14 49.5 2.53 2.72
EBAY 140725C00050000 C 07/25/14 50.0 2.04 2.23
EBAY 140725C00050500 C 07/25/14 50.5 1.56 1.71
EBAY 140725C00051000 C 07/25/14 51.0 1.10 1.15
EBAY 140725C00051500 C 07/25/14 51.5 0.69 0.72
EBAY 140725C00052000 C 07/25/14 52.0 0.38 0.40
EBAY 140725C00052500 C 07/25/14 52.5 0.17 0.19
EBAY 140725C00053000 C 07/25/14 53.0 0.06 0.08
EBAY 140725C00053500 C 07/25/14 53.5 0.02 0.03
EBAY 140725C00054000 C 07/25/14 54.0 0.00 0.02
EBAY 140725C00054500 C 07/25/14 54.5 0.00 0.04
EBAY 140725C00055000 C 07/25/14 55.0 0.00 0.03
EBAY 140725C00055500 C 07/25/14 55.5 0.00 0.02
EBAY 140725C00056000 C 07/25/14 56.0 0.00 0.02
EBAY 140725C00056500 C 07/25/14 56.5 0.00 0.02
EBAY 140725C00057000 C 07/25/14 57.0 0.00 0.02
EBAY 140725C00057500 C 07/25/14 57.5 0.00 0.02
EBAY 140725C00058000 C 07/25/14 58.0 0.00 0.02
EBAY 140725C00059000 C 07/25/14 59.0 0.00 0.02
EBAY 140725C00060000 C 07/25/14 60.0 0.00 0.02
EBAY 140725C00062500 C 07/25/14 62.5 0.00 0.02
EBAY 140725C00065000 C 07/25/14 65.0 0.00 0.02
EBAY 140725P00040000 P 07/25/14 40.0 0.00 0.02
EBAY 140725P00042000 P 07/25/14 42.0 0.00 0.02
EBAY 140725P00043000 P 07/25/14 43.0 0.00 0.02
EBAY 140725P00043500 P 07/25/14 43.5 0.00 0.02
EBAY 140725P00044000 P 07/25/14 44.0 0.00 0.02
EBAY 140725P00044500 P 07/25/14 44.5 0.00 0.02
EBAY 140725P00045000 P 07/25/14 45.0 0.00 0.01
EBAY 140725P00045500 P 07/25/14 45.5 0.00 0.02
EBAY 140725P00046000 P 07/25/14 46.0 0.00 0.02
EBAY 140725P00046500 P 07/25/14 46.5 0.00 0.02
EBAY 140725P00047000 P 07/25/14 47.0 0.00 0.03
EBAY 140725P00047500 P 07/25/14 47.5 0.00 0.03
EBAY 140725P00048000 P 07/25/14 48.0 0.00 0.01
EBAY 140725P00048500 P 07/25/14 48.5 0.00 0.03
EBAY 140725P00049000 P 07/25/14 49.0 0.00 0.02
EBAY 140725P00049500 P 07/25/14 49.5 0.00 0.01
EBAY 140725P00050000 P 07/25/14 50.0 0.01 0.02
EBAY 140725P00050500 P 07/25/14 50.5 0.03 0.04
EBAY 140725P00051000 P 07/25/14 51.0 0.06 0.07
EBAY 140725P00051500 P 07/25/14 51.5 0.15 0.16
EBAY 140725P00052000 P 07/25/14 52.0 0.32 0.34
EBAY 140725P00052500 P 07/25/14 52.5 0.61 0.64
EBAY 140725P00053000 P 07/25/14 53.0 0.92 1.04
EBAY 140725P00053500 P 07/25/14 53.5 1.25 1.50
EBAY 140725P00054000 P 07/25/14 54.0 1.72 1.98
EBAY 140725P00054500 P 07/25/14 54.5 2.20 2.48
EBAY 140725P00055000 P 07/25/14 55.0 2.69 2.98
EBAY 140725P00055500 P 07/25/14 55.5 3.20 3.50
EBAY 140725P00056000 P 07/25/14 56.0 3.70 4.00
EBAY 140725P00056500 P 07/25/14 56.5 4.20 4.50
EBAY 140725P00057000 P 07/25/14 57.0 4.65 5.00
EBAY 140725P00057500 P 07/25/14 57.5 5.15 5.50
EBAY 140725P00058000 P 07/25/14 58.0 5.65 6.00
EBAY 140725P00059000 P 07/25/14 59.0 6.65 7.00
EBAY 140725P00060000 P 07/25/14 60.0 7.65 8.35
EBAY 140725P00062500 P 07/25/14 62.5 10.15 11.00
EBAY 140725P00065000 P 07/25/14 65.0 12.55 13.50
EBAY 140801C00041500 C 08/01/14 41.5 9.80 11.05
EBAY 140801C00042000 C 08/01/14 42.0 9.15 10.35
EBAY 140801C00042500 C 08/01/14 42.5 8.95 9.85
EBAY 140801C00043000 C 08/01/14 43.0 8.45 9.35
EBAY 140801C00043500 C 08/01/14 43.5 8.00 8.85
EBAY 140801C00044000 C 08/01/14 44.0 7.65 8.35
EBAY 140801C00044500 C 08/01/14 44.5 7.45 7.85
EBAY 140801C00045000 C 08/01/14 45.0 6.95 7.35
EBAY 140801C00045500 C 08/01/14 45.5 6.45 6.85
EBAY 140801C00046000 C 08/01/14 46.0 5.95 6.35
EBAY 140801C00046500 C 08/01/14 46.5 5.45 5.85
EBAY 140801C00047000 C 08/01/14 47.0 4.95 5.35
EBAY 140801C00047500 C 08/01/14 47.5 4.45 4.85
EBAY 140801C00048000 C 08/01/14 48.0 3.95 4.35
EBAY 140801C00048500 C 08/01/14 48.5 3.45 3.85
EBAY 140801C00049000 C 08/01/14 49.0 2.99 3.35
EBAY 140801C00049500 C 08/01/14 49.5 2.53 2.85
EBAY 140801C00050000 C 08/01/14 50.0 2.09 2.33
EBAY 140801C00050500 C 08/01/14 50.5 1.66 1.83
EBAY 140801C00051000 C 08/01/14 51.0 1.25 1.34
EBAY 140801C00051500 C 08/01/14 51.5 0.90 0.94
EBAY 140801C00052000 C 08/01/14 52.0 0.60 0.65
EBAY 140801C00052500 C 08/01/14 52.5 0.38 0.40
EBAY 140801C00053000 C 08/01/14 53.0 0.22 0.24
EBAY 140801C00053500 C 08/01/14 53.5 0.12 0.14
EBAY 140801C00054000 C 08/01/14 54.0 0.06 0.09
EBAY 140801C00054500 C 08/01/14 54.5 0.03 0.08
EBAY 140801C00055000 C 08/01/14 55.0 0.01 0.06
EBAY 140801C00055500 C 08/01/14 55.5 0.01 0.05
EBAY 140801C00056000 C 08/01/14 56.0 0.00 0.03
EBAY 140801C00056500 C 08/01/14 56.5 0.00 0.03
EBAY 140801C00057000 C 08/01/14 57.0 0.00 0.03
EBAY 140801C00057500 C 08/01/14 57.5 0.00 0.02
EBAY 140801C00058000 C 08/01/14 58.0 0.00 0.02
EBAY 140801C00059000 C 08/01/14 59.0 0.00 0.02
EBAY 140801C00060000 C 08/01/14 60.0 0.00 0.02
EBAY 140801P00041500 P 08/01/14 41.5 0.00 0.02
EBAY 140801P00042000 P 08/01/14 42.0 0.00 0.02
EBAY 140801P00042500 P 08/01/14 42.5 0.00 0.02
EBAY 140801P00043000 P 08/01/14 43.0 0.00 0.03
EBAY 140801P00043500 P 08/01/14 43.5 0.00 0.03
EBAY 140801P00044000 P 08/01/14 44.0 0.00 0.03
EBAY 140801P00044500 P 08/01/14 44.5 0.00 0.03
EBAY 140801P00045000 P 08/01/14 45.0 0.00 0.03
EBAY 140801P00045500 P 08/01/14 45.5 0.00 0.03
EBAY 140801P00046000 P 08/01/14 46.0 0.00 0.03
EBAY 140801P00046500 P 08/01/14 46.5 0.00 0.03
EBAY 140801P00047000 P 08/01/14 47.0 0.00 0.03
EBAY 140801P00047500 P 08/01/14 47.5 0.00 0.03
EBAY 140801P00048000 P 08/01/14 48.0 0.00 0.04
EBAY 140801P00048500 P 08/01/14 48.5 0.00 0.02
EBAY 140801P00049000 P 08/01/14 49.0 0.00 0.02
EBAY 140801P00049500 P 08/01/14 49.5 0.03 0.05
EBAY 140801P00050000 P 08/01/14 50.0 0.05 0.10
EBAY 140801P00050500 P 08/01/14 50.5 0.09 0.15
EBAY 140801P00051000 P 08/01/14 51.0 0.21 0.23
EBAY 140801P00051500 P 08/01/14 51.5 0.35 0.37
EBAY 140801P00052000 P 08/01/14 52.0 0.55 0.57
EBAY 140801P00052500 P 08/01/14 52.5 0.82 0.84
EBAY 140801P00053000 P 08/01/14 53.0 1.14 1.19
EBAY 140801P00053500 P 08/01/14 53.5 1.41 1.60
EBAY 140801P00054000 P 08/01/14 54.0 1.79 2.04
EBAY 140801P00054500 P 08/01/14 54.5 2.24 2.57
EBAY 140801P00055000 P 08/01/14 55.0 2.71 3.00
EBAY 140801P00055500 P 08/01/14 55.5 3.20 3.60
EBAY 140801P00056000 P 08/01/14 56.0 3.70 4.05
EBAY 140801P00056500 P 08/01/14 56.5 4.20 4.55
EBAY 140801P00057000 P 08/01/14 57.0 4.70 5.05
EBAY 140801P00057500 P 08/01/14 57.5 5.15 5.55
EBAY 140801P00058000 P 08/01/14 58.0 5.65 6.05
EBAY 140801P00059000 P 08/01/14 59.0 6.65 7.05
EBAY 140801P00060000 P 08/01/14 60.0 7.65 8.90
EBAY 140808C00042000 C 08/08/14 42.0 9.75 10.30
EBAY 140808C00042500 C 08/08/14 42.5 9.05 9.90
EBAY 140808C00043000 C 08/08/14 43.0 8.55 9.35
EBAY 140808C00043500 C 08/08/14 43.5 8.05 8.85
EBAY 140808C00044000 C 08/08/14 44.0 7.55 8.35
EBAY 140808C00044500 C 08/08/14 44.5 7.40 7.85
EBAY 140808C00045000 C 08/08/14 45.0 6.90 7.35
EBAY 140808C00045500 C 08/08/14 45.5 6.40 6.85
EBAY 140808C00046000 C 08/08/14 46.0 5.90 6.35
EBAY 140808C00046500 C 08/08/14 46.5 5.40 5.85
EBAY 140808C00047000 C 08/08/14 47.0 4.90 5.35
EBAY 140808C00047500 C 08/08/14 47.5 4.45 4.85
EBAY 140808C00048000 C 08/08/14 48.0 3.95 4.35
EBAY 140808C00048500 C 08/08/14 48.5 3.50 3.90
EBAY 140808C00049000 C 08/08/14 49.0 3.05 3.40
EBAY 140808C00049500 C 08/08/14 49.5 2.57 2.91
EBAY 140808C00050000 C 08/08/14 50.0 2.18 2.38
EBAY 140808C00050500 C 08/08/14 50.5 1.77 1.88
EBAY 140808C00051000 C 08/08/14 51.0 1.39 1.49
EBAY 140808C00051500 C 08/08/14 51.5 1.05 1.09
EBAY 140808C00052000 C 08/08/14 52.0 0.76 0.81
EBAY 140808C00052500 C 08/08/14 52.5 0.53 0.58
EBAY 140808C00053000 C 08/08/14 53.0 0.36 0.39
EBAY 140808C00053500 C 08/08/14 53.5 0.23 0.26
EBAY 140808C00054000 C 08/08/14 54.0 0.15 0.16
EBAY 140808C00054500 C 08/08/14 54.5 0.08 0.15
EBAY 140808C00055000 C 08/08/14 55.0 0.03 0.09
EBAY 140808C00055500 C 08/08/14 55.5 0.02 0.07
EBAY 140808C00056000 C 08/08/14 56.0 0.02 0.05
EBAY 140808C00056500 C 08/08/14 56.5 0.01 0.05
EBAY 140808C00057000 C 08/08/14 57.0 0.01 0.05
EBAY 140808C00057500 C 08/08/14 57.5 0.01 0.04
EBAY 140808C00058000 C 08/08/14 58.0 0.00 0.03
EBAY 140808P00042000 P 08/08/14 42.0 0.00 0.03
EBAY 140808P00042500 P 08/08/14 42.5 0.00 0.03
EBAY 140808P00043000 P 08/08/14 43.0 0.00 0.04
EBAY 140808P00043500 P 08/08/14 43.5 0.00 0.04
EBAY 140808P00044000 P 08/08/14 44.0 0.00 0.04
EBAY 140808P00044500 P 08/08/14 44.5 0.00 0.04
EBAY 140808P00045000 P 08/08/14 45.0 0.00 0.03
EBAY 140808P00045500 P 08/08/14 45.5 0.00 0.03
EBAY 140808P00046000 P 08/08/14 46.0 0.00 0.04
EBAY 140808P00046500 P 08/08/14 46.5 0.00 0.04
EBAY 140808P00047000 P 08/08/14 47.0 0.00 0.05
EBAY 140808P00047500 P 08/08/14 47.5 0.00 0.06
EBAY 140808P00048000 P 08/08/14 48.0 0.03 0.07
EBAY 140808P00048500 P 08/08/14 48.5 0.01 0.08
EBAY 140808P00049000 P 08/08/14 49.0 0.03 0.11
EBAY 140808P00049500 P 08/08/14 49.5 0.09 0.13
EBAY 140808P00050000 P 08/08/14 50.0 0.13 0.18
EBAY 140808P00050500 P 08/08/14 50.5 0.23 0.24
EBAY 140808P00051000 P 08/08/14 51.0 0.32 0.36
EBAY 140808P00051500 P 08/08/14 51.5 0.48 0.52
EBAY 140808P00052000 P 08/08/14 52.0 0.69 0.73
EBAY 140808P00052500 P 08/08/14 52.5 0.95 1.00
EBAY 140808P00053000 P 08/08/14 53.0 1.28 1.33
EBAY 140808P00053500 P 08/08/14 53.5 1.62 1.70
EBAY 140808P00054000 P 08/08/14 54.0 1.89 2.12
EBAY 140808P00054500 P 08/08/14 54.5 2.31 2.57
EBAY 140808P00055000 P 08/08/14 55.0 2.78 3.05
EBAY 140808P00055500 P 08/08/14 55.5 3.20 3.60
EBAY 140808P00056000 P 08/08/14 56.0 3.70 4.10
EBAY 140808P00056500 P 08/08/14 56.5 4.20 4.60
EBAY 140808P00057000 P 08/08/14 57.0 4.70 5.10
EBAY 140808P00057500 P 08/08/14 57.5 5.20 5.60
EBAY 140808P00058000 P 08/08/14 58.0 5.70 6.10
EBAY 140816C00035000 C 08/16/14 35.0 16.50 17.45
EBAY 140816C00036000 C 08/16/14 36.0 15.50 16.45
EBAY 140816C00037000 C 08/16/14 37.0 14.55 15.50
EBAY 140816C00038000 C 08/16/14 38.0 13.55 14.50
EBAY 140816C00039000 C 08/16/14 39.0 12.55 13.50
EBAY 140816C00040000 C 08/16/14 40.0 11.55 12.50
EBAY 140816C00041000 C 08/16/14 41.0 10.55 11.50
EBAY 140816C00042000 C 08/16/14 42.0 9.65 10.35
EBAY 140816C00043000 C 08/16/14 43.0 8.70 9.35
EBAY 140816C00044000 C 08/16/14 44.0 7.70 8.35
EBAY 140816C00045000 C 08/16/14 45.0 7.05 7.30
EBAY 140816C00046000 C 08/16/14 46.0 6.05 6.30
EBAY 140816C00046500 C 08/16/14 46.5 5.55 5.80
EBAY 140816C00047000 C 08/16/14 47.0 5.05 5.30
EBAY 140816C00047500 C 08/16/14 47.5 4.55 4.85
EBAY 140816C00048000 C 08/16/14 48.0 4.10 4.30
EBAY 140816C00048500 C 08/16/14 48.5 3.60 3.85
EBAY 140816C00049000 C 08/16/14 49.0 3.15 3.30
EBAY 140816C00049500 C 08/16/14 49.5 2.72 2.88
EBAY 140816C00050000 C 08/16/14 50.0 2.30 2.39
EBAY 140816C00050500 C 08/16/14 50.5 1.90 1.94
EBAY 140816C00051000 C 08/16/14 51.0 1.53 1.57
EBAY 140816C00051500 C 08/16/14 51.5 1.21 1.24
EBAY 140816C00052000 C 08/16/14 52.0 0.93 0.96
EBAY 140816C00052500 C 08/16/14 52.5 0.69 0.71
EBAY 140816C00053000 C 08/16/14 53.0 0.50 0.53
EBAY 140816C00053500 C 08/16/14 53.5 0.35 0.37
EBAY 140816C00054000 C 08/16/14 54.0 0.25 0.26
EBAY 140816C00054500 C 08/16/14 54.5 0.16 0.18
EBAY 140816C00055000 C 08/16/14 55.0 0.11 0.12
EBAY 140816C00055500 C 08/16/14 55.5 0.07 0.08
EBAY 140816C00056000 C 08/16/14 56.0 0.05 0.06
EBAY 140816C00057500 C 08/16/14 57.5 0.01 0.03
EBAY 140816C00060000 C 08/16/14 60.0 0.00 0.03
EBAY 140816C00065000 C 08/16/14 65.0 0.00 0.02
EBAY 140816P00035000 P 08/16/14 35.0 0.00 0.02
EBAY 140816P00036000 P 08/16/14 36.0 0.00 0.02
EBAY 140816P00037000 P 08/16/14 37.0 0.00 0.02
EBAY 140816P00038000 P 08/16/14 38.0 0.00 0.03
EBAY 140816P00039000 P 08/16/14 39.0 0.00 0.03
EBAY 140816P00040000 P 08/16/14 40.0 0.00 0.03
EBAY 140816P00041000 P 08/16/14 41.0 0.00 0.03
EBAY 140816P00042000 P 08/16/14 42.0 0.00 0.03
EBAY 140816P00043000 P 08/16/14 43.0 0.00 0.04
EBAY 140816P00044000 P 08/16/14 44.0 0.00 0.01
EBAY 140816P00045000 P 08/16/14 45.0 0.00 0.01
EBAY 140816P00046000 P 08/16/14 46.0 0.01 0.02
EBAY 140816P00046500 P 08/16/14 46.5 0.01 0.03
EBAY 140816P00047000 P 08/16/14 47.0 0.02 0.03
EBAY 140816P00047500 P 08/16/14 47.5 0.03 0.04
EBAY 140816P00048000 P 08/16/14 48.0 0.05 0.06
EBAY 140816P00048500 P 08/16/14 48.5 0.07 0.09
EBAY 140816P00049000 P 08/16/14 49.0 0.11 0.13
EBAY 140816P00049500 P 08/16/14 49.5 0.16 0.18
EBAY 140816P00050000 P 08/16/14 50.0 0.24 0.26
EBAY 140816P00050500 P 08/16/14 50.5 0.34 0.36
EBAY 140816P00051000 P 08/16/14 51.0 0.47 0.49
EBAY 140816P00051500 P 08/16/14 51.5 0.64 0.66
EBAY 140816P00052000 P 08/16/14 52.0 0.86 0.88
EBAY 140816P00052500 P 08/16/14 52.5 1.12 1.14
EBAY 140816P00053000 P 08/16/14 53.0 1.42 1.46
EBAY 140816P00053500 P 08/16/14 53.5 1.77 1.81
EBAY 140816P00054000 P 08/16/14 54.0 2.16 2.21
EBAY 140816P00054500 P 08/16/14 54.5 2.50 2.63
EBAY 140816P00055000 P 08/16/14 55.0 2.88 3.10
EBAY 140816P00055500 P 08/16/14 55.5 3.30 3.55
EBAY 140816P00056000 P 08/16/14 56.0 3.80 4.05
EBAY 140816P00057500 P 08/16/14 57.5 5.25 5.50
EBAY 140816P00060000 P 08/16/14 60.0 7.70 8.35
EBAY 140816P00065000 P 08/16/14 65.0 12.45 13.60
EBAY 140822C00042000 C 08/22/14 42.0 8.35 11.50
EBAY 140822C00043000 C 08/22/14 43.0 8.70 9.35
EBAY 140822C00043500 C 08/22/14 43.5 8.20 8.85
EBAY 140822C00044000 C 08/22/14 44.0 7.70 8.35
EBAY 140822C00044500 C 08/22/14 44.5 7.20 7.85
EBAY 140822C00045000 C 08/22/14 45.0 6.75 7.25
EBAY 140822C00045500 C 08/22/14 45.5 6.20 6.85
EBAY 140822C00046000 C 08/22/14 46.0 5.70 6.40
EBAY 140822C00046500 C 08/22/14 46.5 5.25 5.90
EBAY 140822C00047000 C 08/22/14 47.0 4.75 5.40
EBAY 140822C00047500 C 08/22/14 47.5 4.30 4.90
EBAY 140822C00048000 C 08/22/14 48.0 3.80 4.45
EBAY 140822C00048500 C 08/22/14 48.5 3.35 3.95
EBAY 140822C00049000 C 08/22/14 49.0 3.20 3.50
EBAY 140822C00049500 C 08/22/14 49.5 2.79 3.05
EBAY 140822C00050000 C 08/22/14 50.0 2.38 2.56
EBAY 140822C00050500 C 08/22/14 50.5 1.99 2.17
EBAY 140822C00051000 C 08/22/14 51.0 1.64 1.81
EBAY 140822C00051500 C 08/22/14 51.5 1.32 1.48
EBAY 140822C00052000 C 08/22/14 52.0 1.05 1.16
EBAY 140822C00052500 C 08/22/14 52.5 0.81 0.92
EBAY 140822C00053000 C 08/22/14 53.0 0.61 0.74
EBAY 140822C00053500 C 08/22/14 53.5 0.46 0.50
EBAY 140822C00054000 C 08/22/14 54.0 0.33 0.41
EBAY 140822C00054500 C 08/22/14 54.5 0.24 0.30
EBAY 140822C00055000 C 08/22/14 55.0 0.17 0.22
EBAY 140822C00055500 C 08/22/14 55.5 0.10 0.17
EBAY 140822C00056000 C 08/22/14 56.0 0.06 0.15
EBAY 140822C00056500 C 08/22/14 56.5 0.04 0.12
EBAY 140822C00057000 C 08/22/14 57.0 0.03 0.09
EBAY 140822C00057500 C 08/22/14 57.5 0.02 0.07
EBAY 140822C00058000 C 08/22/14 58.0 0.02 0.06
EBAY 140822C00059000 C 08/22/14 59.0 0.01 0.04
EBAY 140822C00060000 C 08/22/14 60.0 0.00 0.03
EBAY 140822P00042000 P 08/22/14 42.0 0.00 0.04
EBAY 140822P00043000 P 08/22/14 43.0 0.00 0.04
EBAY 140822P00043500 P 08/22/14 43.5 0.00 0.04
EBAY 140822P00044000 P 08/22/14 44.0 0.00 0.05
EBAY 140822P00044500 P 08/22/14 44.5 0.00 0.05
EBAY 140822P00045000 P 08/22/14 45.0 0.00 0.05
EBAY 140822P00045500 P 08/22/14 45.5 0.00 0.06
EBAY 140822P00046000 P 08/22/14 46.0 0.00 0.08
EBAY 140822P00046500 P 08/22/14 46.5 0.00 0.09
EBAY 140822P00047000 P 08/22/14 47.0 0.01 0.11
EBAY 140822P00047500 P 08/22/14 47.5 0.03 0.13
EBAY 140822P00048000 P 08/22/14 48.0 0.08 0.15
EBAY 140822P00048500 P 08/22/14 48.5 0.12 0.15
EBAY 140822P00049000 P 08/22/14 49.0 0.14 0.24
EBAY 140822P00049500 P 08/22/14 49.5 0.22 0.30
EBAY 140822P00050000 P 08/22/14 50.0 0.30 0.38
EBAY 140822P00050500 P 08/22/14 50.5 0.38 0.49
EBAY 140822P00051000 P 08/22/14 51.0 0.54 0.61
EBAY 140822P00051500 P 08/22/14 51.5 0.76 0.79
EBAY 140822P00052000 P 08/22/14 52.0 0.97 1.02
EBAY 140822P00052500 P 08/22/14 52.5 1.23 1.28
EBAY 140822P00053000 P 08/22/14 53.0 1.51 1.58
EBAY 140822P00053500 P 08/22/14 53.5 1.85 1.93
EBAY 140822P00054000 P 08/22/14 54.0 2.18 2.30
EBAY 140822P00054500 P 08/22/14 54.5 2.47 3.05
EBAY 140822P00055000 P 08/22/14 55.0 2.88 3.30
EBAY 140822P00055500 P 08/22/14 55.5 3.30 3.95
EBAY 140822P00056000 P 08/22/14 56.0 3.75 4.40
EBAY 140822P00056500 P 08/22/14 56.5 4.25 4.90
EBAY 140822P00057000 P 08/22/14 57.0 4.70 5.35
EBAY 140822P00057500 P 08/22/14 57.5 5.20 5.90
EBAY 140822P00058000 P 08/22/14 58.0 5.70 6.35
EBAY 140822P00059000 P 08/22/14 59.0 6.70 7.35
EBAY 140822P00060000 P 08/22/14 60.0 7.70 8.35
EBAY 140829C00042000 C 08/29/14 42.0 9.70 11.15
EBAY 140829C00043000 C 08/29/14 43.0 8.70 9.35
EBAY 140829C00043500 C 08/29/14 43.5 8.20 8.85
EBAY 140829C00044000 C 08/29/14 44.0 7.70 8.40
EBAY 140829C00044500 C 08/29/14 44.5 7.20 7.90
EBAY 140829C00045000 C 08/29/14 45.0 6.75 7.40
EBAY 140829C00045500 C 08/29/14 45.5 6.25 6.90
EBAY 140829C00046000 C 08/29/14 46.0 5.75 6.40
EBAY 140829C00046500 C 08/29/14 46.5 5.25 5.90
EBAY 140829C00047000 C 08/29/14 47.0 4.80 5.45
EBAY 140829C00047500 C 08/29/14 47.5 4.35 4.95
EBAY 140829C00048000 C 08/29/14 48.0 3.90 4.50
EBAY 140829C00048500 C 08/29/14 48.5 3.45 4.05
EBAY 140829C00049000 C 08/29/14 49.0 3.30 3.60
EBAY 140829C00049500 C 08/29/14 49.5 2.88 3.15
EBAY 140829C00050000 C 08/29/14 50.0 2.48 2.66
EBAY 140829C00050500 C 08/29/14 50.5 2.11 2.28
EBAY 140829C00051000 C 08/29/14 51.0 1.76 1.93
EBAY 140829C00051500 C 08/29/14 51.5 1.45 1.61
EBAY 140829C00052000 C 08/29/14 52.0 1.18 1.24
EBAY 140829C00052500 C 08/29/14 52.5 0.94 1.02
EBAY 140829C00053000 C 08/29/14 53.0 0.74 0.86
EBAY 140829C00053500 C 08/29/14 53.5 0.56 0.67
EBAY 140829C00054000 C 08/29/14 54.0 0.38 0.51
EBAY 140829C00054500 C 08/29/14 54.5 0.32 0.38
EBAY 140829C00055000 C 08/29/14 55.0 0.20 0.29
EBAY 140829C00055500 C 08/29/14 55.5 0.16 0.22
EBAY 140829C00056000 C 08/29/14 56.0 0.09 0.20
EBAY 140829C00056500 C 08/29/14 56.5 0.06 0.15
EBAY 140829C00057000 C 08/29/14 57.0 0.04 0.13
EBAY 140829C00057500 C 08/29/14 57.5 0.03 0.11
EBAY 140829C00058000 C 08/29/14 58.0 0.02 0.09
EBAY 140829P00042000 P 08/29/14 42.0 0.00 0.04
EBAY 140829P00043000 P 08/29/14 43.0 0.00 0.05
EBAY 140829P00043500 P 08/29/14 43.5 0.00 0.05
EBAY 140829P00044000 P 08/29/14 44.0 0.00 0.06
EBAY 140829P00044500 P 08/29/14 44.5 0.00 0.07
EBAY 140829P00045000 P 08/29/14 45.0 0.00 0.08
EBAY 140829P00045500 P 08/29/14 45.5 0.00 0.09
EBAY 140829P00046000 P 08/29/14 46.0 0.00 0.10
EBAY 140829P00046500 P 08/29/14 46.5 0.01 0.12
EBAY 140829P00047000 P 08/29/14 47.0 0.03 0.14
EBAY 140829P00047500 P 08/29/14 47.5 0.07 0.17
EBAY 140829P00048000 P 08/29/14 48.0 0.12 0.15
EBAY 140829P00048500 P 08/29/14 48.5 0.16 0.25
EBAY 140829P00049000 P 08/29/14 49.0 0.21 0.29
EBAY 140829P00049500 P 08/29/14 49.5 0.28 0.38
EBAY 140829P00050000 P 08/29/14 50.0 0.37 0.44
EBAY 140829P00050500 P 08/29/14 50.5 0.49 0.60
EBAY 140829P00051000 P 08/29/14 51.0 0.63 0.73
EBAY 140829P00051500 P 08/29/14 51.5 0.88 0.91
EBAY 140829P00052000 P 08/29/14 52.0 1.10 1.12
EBAY 140829P00052500 P 08/29/14 52.5 1.29 1.40
EBAY 140829P00053000 P 08/29/14 53.0 1.66 1.70
EBAY 140829P00053500 P 08/29/14 53.5 1.94 2.03
EBAY 140829P00054000 P 08/29/14 54.0 2.20 2.40
EBAY 140829P00054500 P 08/29/14 54.5 2.60 2.79
EBAY 140829P00055000 P 08/29/14 55.0 2.95 3.35
EBAY 140829P00055500 P 08/29/14 55.5 3.35 4.00
EBAY 140829P00056000 P 08/29/14 56.0 3.80 4.45
EBAY 140829P00056500 P 08/29/14 56.5 4.25 4.90
EBAY 140829P00057000 P 08/29/14 57.0 4.75 5.40
EBAY 140829P00057500 P 08/29/14 57.5 5.20 5.90
EBAY 140829P00058000 P 08/29/14 58.0 5.70 6.35
EBAY 140920C00036000 C 09/20/14 36.0 14.95 17.40
EBAY 140920C00037000 C 09/20/14 37.0 14.55 15.95
EBAY 140920C00038000 C 09/20/14 38.0 13.60 14.95
EBAY 140920C00039000 C 09/20/14 39.0 12.60 13.50
EBAY 140920C00040000 C 09/20/14 40.0 11.60 12.40
EBAY 140920C00041000 C 09/20/14 41.0 10.60 11.40
EBAY 140920C00042000 C 09/20/14 42.0 9.70 10.40
EBAY 140920C00043000 C 09/20/14 43.0 8.75 9.40
EBAY 140920C00044000 C 09/20/14 44.0 7.75 8.40
EBAY 140920C00045000 C 09/20/14 45.0 7.00 7.45
EBAY 140920C00046000 C 09/20/14 46.0 6.05 6.50
EBAY 140920C00047000 C 09/20/14 47.0 5.15 5.55
EBAY 140920C00048000 C 09/20/14 48.0 4.25 4.65
EBAY 140920C00049000 C 09/20/14 49.0 3.50 3.70
EBAY 140920C00050000 C 09/20/14 50.0 2.75 2.79
EBAY 140920C00052500 C 09/20/14 52.5 1.26 1.27
EBAY 140920C00055000 C 09/20/14 55.0 0.44 0.45
EBAY 140920C00057500 C 09/20/14 57.5 0.12 0.13
EBAY 140920C00060000 C 09/20/14 60.0 0.03 0.04
EBAY 140920C00065000 C 09/20/14 65.0 0.00 0.03
EBAY 140920C00070000 C 09/20/14 70.0 0.00 0.02
EBAY 140920P00036000 P 09/20/14 36.0 0.00 0.04
EBAY 140920P00037000 P 09/20/14 37.0 0.00 0.02
EBAY 140920P00038000 P 09/20/14 38.0 0.00 0.04
EBAY 140920P00039000 P 09/20/14 39.0 0.00 0.04
EBAY 140920P00040000 P 09/20/14 40.0 0.00 0.04
EBAY 140920P00041000 P 09/20/14 41.0 0.00 0.05
EBAY 140920P00042000 P 09/20/14 42.0 0.00 0.05
EBAY 140920P00043000 P 09/20/14 43.0 0.02 0.04
EBAY 140920P00044000 P 09/20/14 44.0 0.04 0.05
EBAY 140920P00045000 P 09/20/14 45.0 0.07 0.08
EBAY 140920P00046000 P 09/20/14 46.0 0.11 0.12
EBAY 140920P00047000 P 09/20/14 47.0 0.17 0.19
EBAY 140920P00048000 P 09/20/14 48.0 0.27 0.29
EBAY 140920P00049000 P 09/20/14 49.0 0.43 0.45
EBAY 140920P00050000 P 09/20/14 50.0 0.67 0.68
EBAY 140920P00052500 P 09/20/14 52.5 1.66 1.67
EBAY 140920P00055000 P 09/20/14 55.0 3.30 3.40
EBAY 140920P00057500 P 09/20/14 57.5 5.30 5.70
EBAY 140920P00060000 P 09/20/14 60.0 7.70 8.40
EBAY 140920P00065000 P 09/20/14 65.0 12.15 14.65
EBAY 140920P00070000 P 09/20/14 70.0 17.35 19.65
EBAY 141018C00030000 C 10/18/14 30.0 20.45 23.55
EBAY 141018C00031000 C 10/18/14 31.0 19.35 22.45
EBAY 141018C00032000 C 10/18/14 32.0 18.25 21.55
EBAY 141018C00033000 C 10/18/14 33.0 17.25 20.55
EBAY 141018C00034000 C 10/18/14 34.0 17.60 19.45
EBAY 141018C00035000 C 10/18/14 35.0 16.60 17.65
EBAY 141018C00036000 C 10/18/14 36.0 15.60 16.60
EBAY 141018C00037000 C 10/18/14 37.0 14.60 15.60
EBAY 141018C00038000 C 10/18/14 38.0 13.65 14.45
EBAY 141018C00039000 C 10/18/14 39.0 12.65 13.50
EBAY 141018C00040000 C 10/18/14 40.0 11.65 12.45
EBAY 141018C00041000 C 10/18/14 41.0 10.70 11.55
EBAY 141018C00042000 C 10/18/14 42.0 9.65 10.55
EBAY 141018C00043000 C 10/18/14 43.0 8.90 9.55
EBAY 141018C00044000 C 10/18/14 44.0 8.25 8.55
EBAY 141018C00045000 C 10/18/14 45.0 7.30 7.55
EBAY 141018C00046000 C 10/18/14 46.0 6.40 6.70
EBAY 141018C00047000 C 10/18/14 47.0 5.35 5.80
EBAY 141018C00048000 C 10/18/14 48.0 4.60 4.95
EBAY 141018C00049000 C 10/18/14 49.0 3.90 4.00
EBAY 141018C00050000 C 10/18/14 50.0 3.15 3.25
EBAY 141018C00052500 C 10/18/14 52.5 1.75 1.78
EBAY 141018C00055000 C 10/18/14 55.0 0.83 0.86
EBAY 141018C00057500 C 10/18/14 57.5 0.36 0.38
EBAY 141018C00060000 C 10/18/14 60.0 0.15 0.17
EBAY 141018C00062500 C 10/18/14 62.5 0.08 0.10
EBAY 141018C00065000 C 10/18/14 65.0 0.03 0.09
EBAY 141018C00067500 C 10/18/14 67.5 0.01 0.06
EBAY 141018C00070000 C 10/18/14 70.0 0.01 0.04
EBAY 141018C00075000 C 10/18/14 75.0 0.01 0.02
EBAY 141018C00080000 C 10/18/14 80.0 0.00 0.02
EBAY 141018P00030000 P 10/18/14 30.0 0.00 0.04
EBAY 141018P00031000 P 10/18/14 31.0 0.00 0.02
EBAY 141018P00032000 P 10/18/14 32.0 0.00 0.02
EBAY 141018P00033000 P 10/18/14 33.0 0.01 0.03
EBAY 141018P00034000 P 10/18/14 34.0 0.01 0.05
EBAY 141018P00035000 P 10/18/14 35.0 0.01 0.06
EBAY 141018P00036000 P 10/18/14 36.0 0.01 0.06
EBAY 141018P00037000 P 10/18/14 37.0 0.01 0.08
EBAY 141018P00038000 P 10/18/14 38.0 0.00 0.09
EBAY 141018P00039000 P 10/18/14 39.0 0.00 0.10
EBAY 141018P00040000 P 10/18/14 40.0 0.05 0.11
EBAY 141018P00041000 P 10/18/14 41.0 0.02 0.13
EBAY 141018P00042000 P 10/18/14 42.0 0.04 0.16
EBAY 141018P00043000 P 10/18/14 43.0 0.12 0.14
EBAY 141018P00044000 P 10/18/14 44.0 0.16 0.18
EBAY 141018P00045000 P 10/18/14 45.0 0.22 0.24
EBAY 141018P00046000 P 10/18/14 46.0 0.30 0.32
EBAY 141018P00047000 P 10/18/14 47.0 0.42 0.44
EBAY 141018P00048000 P 10/18/14 48.0 0.58 0.59
EBAY 141018P00049000 P 10/18/14 49.0 0.80 0.82
EBAY 141018P00050000 P 10/18/14 50.0 1.08 1.10
EBAY 141018P00052500 P 10/18/14 52.5 2.12 2.15
EBAY 141018P00055000 P 10/18/14 55.0 3.65 3.75
EBAY 141018P00057500 P 10/18/14 57.5 5.50 6.15
EBAY 141018P00060000 P 10/18/14 60.0 7.80 8.45
EBAY 141018P00062500 P 10/18/14 62.5 10.20 11.05
EBAY 141018P00065000 P 10/18/14 65.0 12.70 13.50
EBAY 141018P00067500 P 10/18/14 67.5 15.00 17.10
EBAY 141018P00070000 P 10/18/14 70.0 17.95 18.70
EBAY 141018P00075000 P 10/18/14 75.0 21.60 24.75
EBAY 141018P00080000 P 10/18/14 80.0 26.00 30.20
EBAY 150117C00025000 C 01/17/15 25.0 25.35 28.85
EBAY 150117C00026000 C 01/17/15 26.0 24.30 27.90
EBAY 150117C00027000 C 01/17/15 27.0 23.50 26.65
EBAY 150117C00028000 C 01/17/15 28.0 23.65 25.55
EBAY 150117C00029000 C 01/17/15 29.0 22.60 24.20
EBAY 150117C00030000 C 01/17/15 30.0 21.50 23.55
EBAY 150117C00031000 C 01/17/15 31.0 20.60 22.20
EBAY 150117C00032000 C 01/17/15 32.0 19.70 21.05
EBAY 150117C00033000 C 01/17/15 33.0 18.55 20.05
EBAY 150117C00034000 C 01/17/15 34.0 17.75 18.75
EBAY 150117C00035000 C 01/17/15 35.0 16.75 17.60
EBAY 150117C00036000 C 01/17/15 36.0 15.75 16.60
EBAY 150117C00037000 C 01/17/15 37.0 14.80 15.80
EBAY 150117C00038000 C 01/17/15 38.0 13.85 14.65
EBAY 150117C00039000 C 01/17/15 39.0 12.85 13.70
EBAY 150117C00040000 C 01/17/15 40.0 12.00 12.75
EBAY 150117C00041000 C 01/17/15 41.0 11.00 11.80
EBAY 150117C00042000 C 01/17/15 42.0 10.20 10.90
EBAY 150117C00043000 C 01/17/15 43.0 9.35 9.95
EBAY 150117C00044000 C 01/17/15 44.0 8.45 9.10
EBAY 150117C00045000 C 01/17/15 45.0 7.90 8.25
EBAY 150117C00046000 C 01/17/15 46.0 6.95 7.40
EBAY 150117C00047000 C 01/17/15 47.0 6.30 6.50
EBAY 150117C00048000 C 01/17/15 48.0 5.60 5.70
EBAY 150117C00049000 C 01/17/15 49.0 4.90 5.05
EBAY 150117C00050000 C 01/17/15 50.0 4.25 4.35
EBAY 150117C00052500 C 01/17/15 52.5 2.92 3.10
EBAY 150117C00055000 C 01/17/15 55.0 1.89 1.94
EBAY 150117C00057500 C 01/17/15 57.5 1.18 1.23
EBAY 150117C00060000 C 01/17/15 60.0 0.72 0.75
EBAY 150117C00062500 C 01/17/15 62.5 0.44 0.49
EBAY 150117C00065000 C 01/17/15 65.0 0.23 0.30
EBAY 150117C00067500 C 01/17/15 67.5 0.13 0.24
EBAY 150117C00070000 C 01/17/15 70.0 0.10 0.18
EBAY 150117C00075000 C 01/17/15 75.0 0.03 0.10
EBAY 150117C00080000 C 01/17/15 80.0 0.02 0.06
EBAY 150117C00085000 C 01/17/15 85.0 0.01 0.05
EBAY 150117P00025000 P 01/17/15 25.0 0.01 0.04
EBAY 150117P00026000 P 01/17/15 26.0 0.01 0.04
EBAY 150117P00027000 P 01/17/15 27.0 0.01 0.05
EBAY 150117P00028000 P 01/17/15 28.0 0.02 0.06
EBAY 150117P00029000 P 01/17/15 29.0 0.01 0.07
EBAY 150117P00030000 P 01/17/15 30.0 0.00 0.08
EBAY 150117P00031000 P 01/17/15 31.0 0.00 0.10
EBAY 150117P00032000 P 01/17/15 32.0 0.00 0.12
EBAY 150117P00033000 P 01/17/15 33.0 0.04 0.13
EBAY 150117P00034000 P 01/17/15 34.0 0.00 0.15
EBAY 150117P00035000 P 01/17/15 35.0 0.00 0.16
EBAY 150117P00036000 P 01/17/15 36.0 0.02 0.18
EBAY 150117P00037000 P 01/17/15 37.0 0.04 0.21
EBAY 150117P00038000 P 01/17/15 38.0 0.16 0.23
EBAY 150117P00039000 P 01/17/15 39.0 0.12 0.25
EBAY 150117P00040000 P 01/17/15 40.0 0.25 0.33
EBAY 150117P00041000 P 01/17/15 41.0 0.24 0.39
EBAY 150117P00042000 P 01/17/15 42.0 0.32 0.47
EBAY 150117P00043000 P 01/17/15 43.0 0.46 0.55
EBAY 150117P00044000 P 01/17/15 44.0 0.56 0.68
EBAY 150117P00045000 P 01/17/15 45.0 0.73 0.80
EBAY 150117P00046000 P 01/17/15 46.0 0.91 1.01
EBAY 150117P00047000 P 01/17/15 47.0 1.12 1.22
EBAY 150117P00048000 P 01/17/15 48.0 1.39 1.45
EBAY 150117P00049000 P 01/17/15 49.0 1.69 1.76
EBAY 150117P00050000 P 01/17/15 50.0 2.00 2.11
EBAY 150117P00052500 P 01/17/15 52.5 3.20 3.25
EBAY 150117P00055000 P 01/17/15 55.0 4.65 4.75
EBAY 150117P00057500 P 01/17/15 57.5 6.40 6.55
EBAY 150117P00060000 P 01/17/15 60.0 8.30 8.90
EBAY 150117P00062500 P 01/17/15 62.5 10.50 11.30
EBAY 150117P00065000 P 01/17/15 65.0 12.85 13.65
EBAY 150117P00067500 P 01/17/15 67.5 15.20 17.40
EBAY 150117P00070000 P 01/17/15 70.0 17.55 19.15
EBAY 150117P00075000 P 01/17/15 75.0 22.60 24.65
EBAY 150117P00080000 P 01/17/15 80.0 26.00 30.20
EBAY 150117P00085000 P 01/17/15 85.0 31.00 35.20
EBAY 160115C00025000 C 01/15/16 25.0 27.40 29.65
EBAY 160115C00028000 C 01/15/16 28.0 24.55 34.55
EBAY 160115C00030000 C 01/15/16 30.0 22.25 23.50
EBAY 160115C00033000 C 01/15/16 33.0 14.85 24.85
EBAY 160115C00035000 C 01/15/16 35.0 18.35 18.75
EBAY 160115C00038000 C 01/15/16 38.0 9.80 19.80
EBAY 160115C00040000 C 01/15/16 40.0 14.05 14.35
EBAY 160115C00043000 C 01/15/16 43.0 7.15 17.15
EBAY 160115C00045000 C 01/15/16 45.0 10.35 10.95
EBAY 160115C00048000 C 01/15/16 48.0 3.10 13.10
EBAY 160115C00050000 C 01/15/16 50.0 7.45 7.70
EBAY 160115C00052500 C 01/15/16 52.5 6.20 6.45
EBAY 160115C00055000 C 01/15/16 55.0 5.10 5.35
EBAY 160115C00057500 C 01/15/16 57.5 4.15 4.40
EBAY 160115C00060000 C 01/15/16 60.0 3.40 3.55
EBAY 160115C00062500 C 01/15/16 62.5 2.70 2.88
EBAY 160115C00065000 C 01/15/16 65.0 2.19 2.33
EBAY 160115C00067500 C 01/15/16 67.5 1.74 1.88
EBAY 160115C00070000 C 01/15/16 70.0 1.38 1.50
EBAY 160115C00075000 C 01/15/16 75.0 0.86 1.03
EBAY 160115C00080000 C 01/15/16 80.0 0.53 0.73
EBAY 160115C00085000 C 01/15/16 85.0 0.32 0.50
EBAY 160115P00025000 P 01/15/16 25.0 0.09 0.26
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.35 0.50
EBAY 160115P00033000 P 01/15/16 33.0 0.00 0.84
EBAY 160115P00035000 P 01/15/16 35.0 0.77 0.95
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 1.55 1.75
EBAY 160115P00043000 P 01/15/16 43.0 0.86 5.85
EBAY 160115P00045000 P 01/15/16 45.0 2.82 2.93
EBAY 160115P00048000 P 01/15/16 48.0 1.80 6.80
EBAY 160115P00050000 P 01/15/16 50.0 4.75 4.95
EBAY 160115P00052500 P 01/15/16 52.5 5.90 6.20
EBAY 160115P00055000 P 01/15/16 55.0 7.35 7.55
EBAY 160115P00057500 P 01/15/16 57.5 8.85 9.10
EBAY 160115P00060000 P 01/15/16 60.0 10.55 10.80
EBAY 160115P00062500 P 01/15/16 62.5 12.40 12.70
EBAY 160115P00065000 P 01/15/16 65.0 14.35 14.65
EBAY 160115P00067500 P 01/15/16 67.5 16.30 16.85
EBAY 160115P00070000 P 01/15/16 70.0 18.20 19.75
EBAY 160115P00075000 P 01/15/16 75.0 22.55 24.50
EBAY 160115P00080000 P 01/15/16 80.0 27.95 29.00
EBAY 160115P00085000 P 01/15/16 85.0 30.80 35.35

OPRA data is delayed 15 minutes.