Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebay Inc (EBAY)
As of Feb 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 180223C00031000 C Feb 23, 2018 31.0 11.95 12.05
EBAY 180223C00032000 C Feb 23, 2018 32.0 10.95 11.05
EBAY 180223C00033000 C Feb 23, 2018 33.0 9.95 10.05
EBAY 180223C00034000 C Feb 23, 2018 34.0 8.95 9.05
EBAY 180223C00035000 C Feb 23, 2018 35.0 7.95 8.05
EBAY 180223C00036000 C Feb 23, 2018 36.0 6.95 7.05
EBAY 180223C00036500 C Feb 23, 2018 36.5 6.45 6.55
EBAY 180223C00037000 C Feb 23, 2018 37.0 5.95 6.05
EBAY 180223C00037500 C Feb 23, 2018 37.5 5.45 5.55
EBAY 180223C00038000 C Feb 23, 2018 38.0 4.95 5.05
EBAY 180223C00038500 C Feb 23, 2018 38.5 4.45 4.55
EBAY 180223C00039000 C Feb 23, 2018 39.0 3.95 4.05
EBAY 180223C00039500 C Feb 23, 2018 39.5 3.45 3.55
EBAY 180223C00040000 C Feb 23, 2018 40.0 2.99 3.05
EBAY 180223C00040500 C Feb 23, 2018 40.5 2.48 2.58
EBAY 180223C00041000 C Feb 23, 2018 41.0 2.00 2.05
EBAY 180223C00041500 C Feb 23, 2018 41.5 1.51 1.56
EBAY 180223C00042000 C Feb 23, 2018 42.0 1.02 1.08
EBAY 180223C00042500 C Feb 23, 2018 42.5 0.58 0.62
EBAY 180223C00043000 C Feb 23, 2018 43.0 0.24 0.26
EBAY 180223C00043500 C Feb 23, 2018 43.5 0.06 0.08
EBAY 180223C00044000 C Feb 23, 2018 44.0 0.01 0.03
EBAY 180223C00044500 C Feb 23, 2018 44.5 0.01 0.03
EBAY 180223C00045000 C Feb 23, 2018 45.0 0.00 0.01
EBAY 180223C00045500 C Feb 23, 2018 45.5 0.00 0.02
EBAY 180223C00046000 C Feb 23, 2018 46.0 0.00 0.02
EBAY 180223C00046500 C Feb 23, 2018 46.5 0.00 0.02
EBAY 180223C00047000 C Feb 23, 2018 47.0 0.00 0.02
EBAY 180223C00047500 C Feb 23, 2018 47.5 0.00 0.02
EBAY 180223C00048000 C Feb 23, 2018 48.0 0.00 0.02
EBAY 180223C00048500 C Feb 23, 2018 48.5 0.00 0.02
EBAY 180223C00049000 C Feb 23, 2018 49.0 0.00 0.02
EBAY 180223C00050000 C Feb 23, 2018 50.0 0.00 0.02
EBAY 180223P00031000 P Feb 23, 2018 31.0 0.00 0.02
EBAY 180223P00032000 P Feb 23, 2018 32.0 0.00 0.02
EBAY 180223P00033000 P Feb 23, 2018 33.0 0.00 0.02
EBAY 180223P00034000 P Feb 23, 2018 34.0 0.00 0.02
EBAY 180223P00035000 P Feb 23, 2018 35.0 0.00 0.02
EBAY 180223P00036000 P Feb 23, 2018 36.0 0.00 0.02
EBAY 180223P00036500 P Feb 23, 2018 36.5 0.00 0.02
EBAY 180223P00037000 P Feb 23, 2018 37.0 0.00 0.02
EBAY 180223P00037500 P Feb 23, 2018 37.5 0.00 0.02
EBAY 180223P00038000 P Feb 23, 2018 38.0 0.00 0.02
EBAY 180223P00038500 P Feb 23, 2018 38.5 0.00 0.02
EBAY 180223P00039000 P Feb 23, 2018 39.0 0.00 0.02
EBAY 180223P00039500 P Feb 23, 2018 39.5 0.00 0.02
EBAY 180223P00040000 P Feb 23, 2018 40.0 0.00 0.02
EBAY 180223P00040500 P Feb 23, 2018 40.5 0.00 0.03
EBAY 180223P00041000 P Feb 23, 2018 41.0 0.00 0.01
EBAY 180223P00041500 P Feb 23, 2018 41.5 0.01 0.03
EBAY 180223P00042000 P Feb 23, 2018 42.0 0.03 0.05
EBAY 180223P00042500 P Feb 23, 2018 42.5 0.08 0.10
EBAY 180223P00043000 P Feb 23, 2018 43.0 0.22 0.24
EBAY 180223P00043500 P Feb 23, 2018 43.5 0.53 0.57
EBAY 180223P00044000 P Feb 23, 2018 44.0 0.98 1.03
EBAY 180223P00044500 P Feb 23, 2018 44.5 1.47 1.51
EBAY 180223P00045000 P Feb 23, 2018 45.0 1.96 2.01
EBAY 180223P00045500 P Feb 23, 2018 45.5 2.47 2.54
EBAY 180223P00046000 P Feb 23, 2018 46.0 2.97 3.05
EBAY 180223P00046500 P Feb 23, 2018 46.5 3.45 3.55
EBAY 180223P00047000 P Feb 23, 2018 47.0 3.95 4.05
EBAY 180223P00047500 P Feb 23, 2018 47.5 4.45 4.55
EBAY 180223P00048000 P Feb 23, 2018 48.0 4.95 5.05
EBAY 180223P00048500 P Feb 23, 2018 48.5 5.45 5.55
EBAY 180223P00049000 P Feb 23, 2018 49.0 5.95 6.05
EBAY 180223P00050000 P Feb 23, 2018 50.0 6.95 7.05
EBAY 180302C00031000 C Mar 02, 2018 31.0 11.95 12.10
EBAY 180302C00032000 C Mar 02, 2018 32.0 10.95 11.10
EBAY 180302C00033000 C Mar 02, 2018 33.0 9.95 10.10
EBAY 180302C00034000 C Mar 02, 2018 34.0 8.95 9.10
EBAY 180302C00035000 C Mar 02, 2018 35.0 7.95 8.10
EBAY 180302C00036000 C Mar 02, 2018 36.0 6.95 7.10
EBAY 180302C00036500 C Mar 02, 2018 36.5 6.45 6.60
EBAY 180302C00037000 C Mar 02, 2018 37.0 5.95 6.10
EBAY 180302C00037500 C Mar 02, 2018 37.5 5.50 5.60
EBAY 180302C00038000 C Mar 02, 2018 38.0 5.00 5.10
EBAY 180302C00038500 C Mar 02, 2018 38.5 4.50 4.60
EBAY 180302C00039000 C Mar 02, 2018 39.0 4.00 4.10
EBAY 180302C00039500 C Mar 02, 2018 39.5 3.50 3.65
EBAY 180302C00040000 C Mar 02, 2018 40.0 3.00 3.15
EBAY 180302C00040500 C Mar 02, 2018 40.5 2.55 2.64
EBAY 180302C00041000 C Mar 02, 2018 41.0 2.09 2.18
EBAY 180302C00041500 C Mar 02, 2018 41.5 1.64 1.72
EBAY 180302C00042000 C Mar 02, 2018 42.0 1.24 1.30
EBAY 180302C00042500 C Mar 02, 2018 42.5 0.87 0.92
EBAY 180302C00043000 C Mar 02, 2018 43.0 0.58 0.61
EBAY 180302C00043500 C Mar 02, 2018 43.5 0.34 0.38
EBAY 180302C00044000 C Mar 02, 2018 44.0 0.20 0.22
EBAY 180302C00044500 C Mar 02, 2018 44.5 0.11 0.13
EBAY 180302C00045000 C Mar 02, 2018 45.0 0.05 0.08
EBAY 180302C00045500 C Mar 02, 2018 45.5 0.03 0.05
EBAY 180302C00046000 C Mar 02, 2018 46.0 0.01 0.03
EBAY 180302C00046500 C Mar 02, 2018 46.5 0.01 0.03
EBAY 180302C00047000 C Mar 02, 2018 47.0 0.00 0.03
EBAY 180302C00047500 C Mar 02, 2018 47.5 0.00 0.02
EBAY 180302C00048000 C Mar 02, 2018 48.0 0.00 0.01
EBAY 180302C00048500 C Mar 02, 2018 48.5 0.00 0.02
EBAY 180302C00049000 C Mar 02, 2018 49.0 0.00 0.02
EBAY 180302C00050000 C Mar 02, 2018 50.0 0.00 0.02
EBAY 180302P00031000 P Mar 02, 2018 31.0 0.00 0.02
EBAY 180302P00032000 P Mar 02, 2018 32.0 0.00 0.02
EBAY 180302P00033000 P Mar 02, 2018 33.0 0.00 0.02
EBAY 180302P00034000 P Mar 02, 2018 34.0 0.00 0.02
EBAY 180302P00035000 P Mar 02, 2018 35.0 0.00 0.02
EBAY 180302P00036000 P Mar 02, 2018 36.0 0.00 0.02
EBAY 180302P00036500 P Mar 02, 2018 36.5 0.00 0.03
EBAY 180302P00037000 P Mar 02, 2018 37.0 0.00 0.03
EBAY 180302P00037500 P Mar 02, 2018 37.5 0.00 0.03
EBAY 180302P00038000 P Mar 02, 2018 38.0 0.00 0.03
EBAY 180302P00038500 P Mar 02, 2018 38.5 0.01 0.03
EBAY 180302P00039000 P Mar 02, 2018 39.0 0.01 0.04
EBAY 180302P00039500 P Mar 02, 2018 39.5 0.02 0.04
EBAY 180302P00040000 P Mar 02, 2018 40.0 0.03 0.05
EBAY 180302P00040500 P Mar 02, 2018 40.5 0.05 0.08
EBAY 180302P00041000 P Mar 02, 2018 41.0 0.08 0.11
EBAY 180302P00041500 P Mar 02, 2018 41.5 0.14 0.16
EBAY 180302P00042000 P Mar 02, 2018 42.0 0.22 0.25
EBAY 180302P00042500 P Mar 02, 2018 42.5 0.35 0.38
EBAY 180302P00043000 P Mar 02, 2018 43.0 0.55 0.59
EBAY 180302P00043500 P Mar 02, 2018 43.5 0.82 0.84
EBAY 180302P00044000 P Mar 02, 2018 44.0 1.16 1.21
EBAY 180302P00044500 P Mar 02, 2018 44.5 1.56 1.63
EBAY 180302P00045000 P Mar 02, 2018 45.0 2.00 2.07
EBAY 180302P00045500 P Mar 02, 2018 45.5 2.48 2.55
EBAY 180302P00046000 P Mar 02, 2018 46.0 2.95 3.05
EBAY 180302P00046500 P Mar 02, 2018 46.5 3.45 3.55
EBAY 180302P00047000 P Mar 02, 2018 47.0 3.95 4.05
EBAY 180302P00047500 P Mar 02, 2018 47.5 4.45 4.55
EBAY 180302P00048000 P Mar 02, 2018 48.0 4.95 5.05
EBAY 180302P00048500 P Mar 02, 2018 48.5 5.45 5.55
EBAY 180302P00049000 P Mar 02, 2018 49.0 5.95 6.05
EBAY 180302P00050000 P Mar 02, 2018 50.0 6.95 7.05
EBAY 180309C00033000 C Mar 09, 2018 33.0 9.95 10.10
EBAY 180309C00034000 C Mar 09, 2018 34.0 9.00 9.10
EBAY 180309C00035000 C Mar 09, 2018 35.0 8.00 8.10
EBAY 180309C00036000 C Mar 09, 2018 36.0 7.00 7.10
EBAY 180309C00037000 C Mar 09, 2018 37.0 6.00 6.15
EBAY 180309C00038000 C Mar 09, 2018 38.0 5.05 5.15
EBAY 180309C00039000 C Mar 09, 2018 39.0 4.05 4.15
EBAY 180309C00040000 C Mar 09, 2018 40.0 3.10 3.20
EBAY 180309C00041000 C Mar 09, 2018 41.0 2.24 2.28
EBAY 180309C00042000 C Mar 09, 2018 42.0 1.41 1.49
EBAY 180309C00043000 C Mar 09, 2018 43.0 0.81 0.83
EBAY 180309C00044000 C Mar 09, 2018 44.0 0.38 0.42
EBAY 180309C00045000 C Mar 09, 2018 45.0 0.16 0.18
EBAY 180309C00046000 C Mar 09, 2018 46.0 0.06 0.08
EBAY 180309C00047000 C Mar 09, 2018 47.0 0.02 0.04
EBAY 180309C00048000 C Mar 09, 2018 48.0 0.00 0.03
EBAY 180309C00049000 C Mar 09, 2018 49.0 0.00 0.02
EBAY 180309C00050000 C Mar 09, 2018 50.0 0.00 0.02
EBAY 180309P00033000 P Mar 09, 2018 33.0 0.00 0.03
EBAY 180309P00034000 P Mar 09, 2018 34.0 0.00 0.03
EBAY 180309P00035000 P Mar 09, 2018 35.0 0.00 0.03
EBAY 180309P00036000 P Mar 09, 2018 36.0 0.00 0.04
EBAY 180309P00037000 P Mar 09, 2018 37.0 0.01 0.04
EBAY 180309P00038000 P Mar 09, 2018 38.0 0.03 0.05
EBAY 180309P00039000 P Mar 09, 2018 39.0 0.05 0.08
EBAY 180309P00040000 P Mar 09, 2018 40.0 0.10 0.13
EBAY 180309P00041000 P Mar 09, 2018 41.0 0.20 0.22
EBAY 180309P00042000 P Mar 09, 2018 42.0 0.40 0.42
EBAY 180309P00043000 P Mar 09, 2018 43.0 0.76 0.78
EBAY 180309P00044000 P Mar 09, 2018 44.0 1.32 1.41
EBAY 180309P00045000 P Mar 09, 2018 45.0 2.10 2.17
EBAY 180309P00046000 P Mar 09, 2018 46.0 2.98 3.10
EBAY 180309P00047000 P Mar 09, 2018 47.0 3.95 4.05
EBAY 180309P00048000 P Mar 09, 2018 48.0 4.95 5.05
EBAY 180309P00049000 P Mar 09, 2018 49.0 5.95 6.05
EBAY 180309P00050000 P Mar 09, 2018 50.0 6.95 7.05
EBAY 180316C00025000 C Mar 16, 2018 25.0 18.00 18.10
EBAY 180316C00029000 C Mar 16, 2018 29.0 14.00 14.10
EBAY 180316C00030000 C Mar 16, 2018 30.0 13.00 13.10
EBAY 180316C00031000 C Mar 16, 2018 31.0 12.00 12.10
EBAY 180316C00032000 C Mar 16, 2018 32.0 11.00 11.10
EBAY 180316C00033000 C Mar 16, 2018 33.0 10.00 10.10
EBAY 180316C00034000 C Mar 16, 2018 34.0 9.00 9.15
EBAY 180316C00035000 C Mar 16, 2018 35.0 8.00 8.15
EBAY 180316C00036000 C Mar 16, 2018 36.0 7.05 7.15
EBAY 180316C00036500 C Mar 16, 2018 36.5 6.55 6.65
EBAY 180316C00037000 C Mar 16, 2018 37.0 6.05 6.15
EBAY 180316C00037500 C Mar 16, 2018 37.5 5.55 5.70
EBAY 180316C00038000 C Mar 16, 2018 38.0 5.05 5.20
EBAY 180316C00038500 C Mar 16, 2018 38.5 4.60 4.70
EBAY 180316C00039000 C Mar 16, 2018 39.0 4.10 4.20
EBAY 180316C00039500 C Mar 16, 2018 39.5 3.65 3.75
EBAY 180316C00040000 C Mar 16, 2018 40.0 3.20 3.30
EBAY 180316C00040500 C Mar 16, 2018 40.5 2.76 2.83
EBAY 180316C00041000 C Mar 16, 2018 41.0 2.37 2.41
EBAY 180316C00041500 C Mar 16, 2018 41.5 1.95 2.01
EBAY 180316C00042000 C Mar 16, 2018 42.0 1.61 1.64
EBAY 180316C00042500 C Mar 16, 2018 42.5 1.29 1.31
EBAY 180316C00043000 C Mar 16, 2018 43.0 1.00 1.02
EBAY 180316C00043500 C Mar 16, 2018 43.5 0.77 0.78
EBAY 180316C00044000 C Mar 16, 2018 44.0 0.56 0.58
EBAY 180316C00044500 C Mar 16, 2018 44.5 0.40 0.42
EBAY 180316C00045000 C Mar 16, 2018 45.0 0.29 0.30
EBAY 180316C00045500 C Mar 16, 2018 45.5 0.19 0.21
EBAY 180316C00046000 C Mar 16, 2018 46.0 0.13 0.15
EBAY 180316C00046500 C Mar 16, 2018 46.5 0.09 0.11
EBAY 180316C00047000 C Mar 16, 2018 47.0 0.07 0.09
EBAY 180316C00047500 C Mar 16, 2018 47.5 0.04 0.06
EBAY 180316C00048000 C Mar 16, 2018 48.0 0.03 0.05
EBAY 180316C00048500 C Mar 16, 2018 48.5 0.02 0.04
EBAY 180316C00049000 C Mar 16, 2018 49.0 0.01 0.03
EBAY 180316C00050000 C Mar 16, 2018 50.0 0.00 0.03
EBAY 180316C00052500 C Mar 16, 2018 52.5 0.00 0.02
EBAY 180316P00025000 P Mar 16, 2018 25.0 0.00 0.02
EBAY 180316P00029000 P Mar 16, 2018 29.0 0.00 0.02
EBAY 180316P00030000 P Mar 16, 2018 30.0 0.01 0.02
EBAY 180316P00031000 P Mar 16, 2018 31.0 0.01 0.03
EBAY 180316P00032000 P Mar 16, 2018 32.0 0.01 0.03
EBAY 180316P00033000 P Mar 16, 2018 33.0 0.01 0.03
EBAY 180316P00034000 P Mar 16, 2018 34.0 0.02 0.03
EBAY 180316P00035000 P Mar 16, 2018 35.0 0.02 0.04
EBAY 180316P00036000 P Mar 16, 2018 36.0 0.03 0.04
EBAY 180316P00036500 P Mar 16, 2018 36.5 0.04 0.05
EBAY 180316P00037000 P Mar 16, 2018 37.0 0.04 0.06
EBAY 180316P00037500 P Mar 16, 2018 37.5 0.05 0.07
EBAY 180316P00038000 P Mar 16, 2018 38.0 0.06 0.08
EBAY 180316P00038500 P Mar 16, 2018 38.5 0.07 0.10
EBAY 180316P00039000 P Mar 16, 2018 39.0 0.09 0.11
EBAY 180316P00039500 P Mar 16, 2018 39.5 0.13 0.15
EBAY 180316P00040000 P Mar 16, 2018 40.0 0.17 0.18
EBAY 180316P00040500 P Mar 16, 2018 40.5 0.23 0.25
EBAY 180316P00041000 P Mar 16, 2018 41.0 0.31 0.32
EBAY 180316P00041500 P Mar 16, 2018 41.5 0.41 0.43
EBAY 180316P00042000 P Mar 16, 2018 42.0 0.54 0.56
EBAY 180316P00042500 P Mar 16, 2018 42.5 0.72 0.74
EBAY 180316P00043000 P Mar 16, 2018 43.0 0.94 0.95
EBAY 180316P00043500 P Mar 16, 2018 43.5 1.19 1.21
EBAY 180316P00044000 P Mar 16, 2018 44.0 1.48 1.51
EBAY 180316P00044500 P Mar 16, 2018 44.5 1.82 1.88
EBAY 180316P00045000 P Mar 16, 2018 45.0 2.20 2.25
EBAY 180316P00045500 P Mar 16, 2018 45.5 2.61 2.69
EBAY 180316P00046000 P Mar 16, 2018 46.0 3.00 3.15
EBAY 180316P00046500 P Mar 16, 2018 46.5 3.50 3.60
EBAY 180316P00047000 P Mar 16, 2018 47.0 4.00 4.10
EBAY 180316P00047500 P Mar 16, 2018 47.5 4.45 4.55
EBAY 180316P00048000 P Mar 16, 2018 48.0 4.95 5.05
EBAY 180316P00048500 P Mar 16, 2018 48.5 5.45 5.55
EBAY 180316P00049000 P Mar 16, 2018 49.0 5.95 6.05
EBAY 180316P00050000 P Mar 16, 2018 50.0 6.95 7.05
EBAY 180316P00052500 P Mar 16, 2018 52.5 9.45 9.55
EBAY 180323C00034000 C Mar 23, 2018 34.0 8.95 9.20
EBAY 180323C00035000 C Mar 23, 2018 35.0 8.00 8.20
EBAY 180323C00036000 C Mar 23, 2018 36.0 7.00 7.30
EBAY 180323C00037000 C Mar 23, 2018 37.0 5.95 6.25
EBAY 180323C00038000 C Mar 23, 2018 38.0 5.05 5.45
EBAY 180323C00039000 C Mar 23, 2018 39.0 4.15 4.30
EBAY 180323C00040000 C Mar 23, 2018 40.0 3.30 3.40
EBAY 180323C00041000 C Mar 23, 2018 41.0 2.45 2.54
EBAY 180323C00042000 C Mar 23, 2018 42.0 1.73 1.79
EBAY 180323C00043000 C Mar 23, 2018 43.0 1.13 1.18
EBAY 180323C00044000 C Mar 23, 2018 44.0 0.67 0.72
EBAY 180323C00045000 C Mar 23, 2018 45.0 0.37 0.41
EBAY 180323C00046000 C Mar 23, 2018 46.0 0.19 0.21
EBAY 180323C00047000 C Mar 23, 2018 47.0 0.09 0.13
EBAY 180323C00048000 C Mar 23, 2018 48.0 0.04 0.07
EBAY 180323C00049000 C Mar 23, 2018 49.0 0.00 0.04
EBAY 180323C00050000 C Mar 23, 2018 50.0 0.00 0.03
EBAY 180323P00034000 P Mar 23, 2018 34.0 0.00 0.04
EBAY 180323P00035000 P Mar 23, 2018 35.0 0.00 0.05
EBAY 180323P00036000 P Mar 23, 2018 36.0 0.03 0.06
EBAY 180323P00037000 P Mar 23, 2018 37.0 0.05 0.08
EBAY 180323P00038000 P Mar 23, 2018 38.0 0.09 0.12
EBAY 180323P00039000 P Mar 23, 2018 39.0 0.14 0.17
EBAY 180323P00040000 P Mar 23, 2018 40.0 0.24 0.26
EBAY 180323P00041000 P Mar 23, 2018 41.0 0.40 0.43
EBAY 180323P00042000 P Mar 23, 2018 42.0 0.65 0.69
EBAY 180323P00043000 P Mar 23, 2018 43.0 1.03 1.08
EBAY 180323P00044000 P Mar 23, 2018 44.0 1.58 1.63
EBAY 180323P00045000 P Mar 23, 2018 45.0 2.28 2.37
EBAY 180323P00046000 P Mar 23, 2018 46.0 3.10 3.20
EBAY 180323P00047000 P Mar 23, 2018 47.0 4.00 4.30
EBAY 180323P00048000 P Mar 23, 2018 48.0 4.90 5.10
EBAY 180323P00049000 P Mar 23, 2018 49.0 5.90 6.10
EBAY 180323P00050000 P Mar 23, 2018 50.0 6.90 7.10
EBAY 180329C00035000 C Mar 29, 2018 35.0 7.85 8.35
EBAY 180329C00036000 C Mar 29, 2018 36.0 6.90 7.35
EBAY 180329C00037000 C Mar 29, 2018 37.0 6.00 6.35
EBAY 180329C00038000 C Mar 29, 2018 38.0 5.10 5.40
EBAY 180329C00039000 C Mar 29, 2018 39.0 4.25 4.40
EBAY 180329C00040000 C Mar 29, 2018 40.0 3.25 3.60
EBAY 180329C00041000 C Mar 29, 2018 41.0 2.56 2.63
EBAY 180329C00042000 C Mar 29, 2018 42.0 1.85 1.90
EBAY 180329C00043000 C Mar 29, 2018 43.0 1.24 1.30
EBAY 180329C00044000 C Mar 29, 2018 44.0 0.75 0.84
EBAY 180329C00045000 C Mar 29, 2018 45.0 0.46 0.52
EBAY 180329C00046000 C Mar 29, 2018 46.0 0.26 0.30
EBAY 180329C00047000 C Mar 29, 2018 47.0 0.14 0.17
EBAY 180329C00048000 C Mar 29, 2018 48.0 0.07 0.10
EBAY 180329C00049000 C Mar 29, 2018 49.0 0.04 0.06
EBAY 180329C00050000 C Mar 29, 2018 50.0 0.00 0.05
EBAY 180329P00035000 P Mar 29, 2018 35.0 0.00 0.06
EBAY 180329P00036000 P Mar 29, 2018 36.0 0.04 0.08
EBAY 180329P00037000 P Mar 29, 2018 37.0 0.07 0.10
EBAY 180329P00038000 P Mar 29, 2018 38.0 0.11 0.14
EBAY 180329P00039000 P Mar 29, 2018 39.0 0.18 0.21
EBAY 180329P00040000 P Mar 29, 2018 40.0 0.29 0.32
EBAY 180329P00041000 P Mar 29, 2018 41.0 0.47 0.51
EBAY 180329P00042000 P Mar 29, 2018 42.0 0.75 0.79
EBAY 180329P00043000 P Mar 29, 2018 43.0 1.15 1.20
EBAY 180329P00044000 P Mar 29, 2018 44.0 1.68 1.75
EBAY 180329P00045000 P Mar 29, 2018 45.0 2.35 2.45
EBAY 180329P00046000 P Mar 29, 2018 46.0 2.89 3.25
EBAY 180329P00047000 P Mar 29, 2018 47.0 4.00 4.15
EBAY 180329P00048000 P Mar 29, 2018 48.0 4.85 5.25
EBAY 180329P00049000 P Mar 29, 2018 49.0 5.85 6.15
EBAY 180329P00050000 P Mar 29, 2018 50.0 6.85 7.05
EBAY 180420C00021000 C Apr 20, 2018 21.0 22.05 22.20
EBAY 180420C00022000 C Apr 20, 2018 22.0 21.00 21.20
EBAY 180420C00023000 C Apr 20, 2018 23.0 19.90 20.20
EBAY 180420C00024000 C Apr 20, 2018 24.0 19.05 19.20
EBAY 180420C00025000 C Apr 20, 2018 25.0 18.05 18.20
EBAY 180420C00026000 C Apr 20, 2018 26.0 17.05 17.20
EBAY 180420C00027000 C Apr 20, 2018 27.0 16.05 16.20
EBAY 180420C00028000 C Apr 20, 2018 28.0 14.95 15.25
EBAY 180420C00029000 C Apr 20, 2018 29.0 14.05 14.25
EBAY 180420C00030000 C Apr 20, 2018 30.0 13.10 13.30
EBAY 180420C00031000 C Apr 20, 2018 31.0 12.10 12.30
EBAY 180420C00032000 C Apr 20, 2018 32.0 11.00 11.25
EBAY 180420C00033000 C Apr 20, 2018 33.0 10.00 10.30
EBAY 180420C00034000 C Apr 20, 2018 34.0 9.15 9.30
EBAY 180420C00035000 C Apr 20, 2018 35.0 8.20 8.40
EBAY 180420C00036000 C Apr 20, 2018 36.0 7.25 7.40
EBAY 180420C00037000 C Apr 20, 2018 37.0 6.25 6.45
EBAY 180420C00038000 C Apr 20, 2018 38.0 5.40 5.50
EBAY 180420C00039000 C Apr 20, 2018 39.0 4.55 4.65
EBAY 180420C00040000 C Apr 20, 2018 40.0 3.75 3.85
EBAY 180420C00041000 C Apr 20, 2018 41.0 3.00 3.05
EBAY 180420C00042000 C Apr 20, 2018 42.0 2.35 2.38
EBAY 180420C00043000 C Apr 20, 2018 43.0 1.78 1.81
EBAY 180420C00044000 C Apr 20, 2018 44.0 1.30 1.32
EBAY 180420C00045000 C Apr 20, 2018 45.0 0.92 0.96
EBAY 180420C00046000 C Apr 20, 2018 46.0 0.64 0.66
EBAY 180420C00047000 C Apr 20, 2018 47.0 0.43 0.44
EBAY 180420C00048000 C Apr 20, 2018 48.0 0.28 0.29
EBAY 180420C00049000 C Apr 20, 2018 49.0 0.18 0.21
EBAY 180420C00050000 C Apr 20, 2018 50.0 0.11 0.15
EBAY 180420C00052500 C Apr 20, 2018 52.5 0.04 0.06
EBAY 180420P00021000 P Apr 20, 2018 21.0 0.00 0.02
EBAY 180420P00022000 P Apr 20, 2018 22.0 0.00 0.02
EBAY 180420P00023000 P Apr 20, 2018 23.0 0.00 0.02
EBAY 180420P00024000 P Apr 20, 2018 24.0 0.00 0.02
EBAY 180420P00025000 P Apr 20, 2018 25.0 0.00 0.02
EBAY 180420P00026000 P Apr 20, 2018 26.0 0.00 0.03
EBAY 180420P00027000 P Apr 20, 2018 27.0 0.01 0.03
EBAY 180420P00028000 P Apr 20, 2018 28.0 0.01 0.03
EBAY 180420P00029000 P Apr 20, 2018 29.0 0.01 0.04
EBAY 180420P00030000 P Apr 20, 2018 30.0 0.02 0.05
EBAY 180420P00031000 P Apr 20, 2018 31.0 0.03 0.05
EBAY 180420P00032000 P Apr 20, 2018 32.0 0.04 0.06
EBAY 180420P00033000 P Apr 20, 2018 33.0 0.05 0.08
EBAY 180420P00034000 P Apr 20, 2018 34.0 0.07 0.10
EBAY 180420P00035000 P Apr 20, 2018 35.0 0.10 0.13
EBAY 180420P00036000 P Apr 20, 2018 36.0 0.14 0.16
EBAY 180420P00037000 P Apr 20, 2018 37.0 0.20 0.22
EBAY 180420P00038000 P Apr 20, 2018 38.0 0.28 0.31
EBAY 180420P00039000 P Apr 20, 2018 39.0 0.41 0.45
EBAY 180420P00040000 P Apr 20, 2018 40.0 0.59 0.62
EBAY 180420P00041000 P Apr 20, 2018 41.0 0.85 0.88
EBAY 180420P00042000 P Apr 20, 2018 42.0 1.19 1.22
EBAY 180420P00043000 P Apr 20, 2018 43.0 1.61 1.63
EBAY 180420P00044000 P Apr 20, 2018 44.0 2.14 2.17
EBAY 180420P00045000 P Apr 20, 2018 45.0 2.76 2.79
EBAY 180420P00046000 P Apr 20, 2018 46.0 3.45 3.55
EBAY 180420P00047000 P Apr 20, 2018 47.0 4.25 4.35
EBAY 180420P00048000 P Apr 20, 2018 48.0 5.10 5.20
EBAY 180420P00049000 P Apr 20, 2018 49.0 5.95 6.15
EBAY 180420P00050000 P Apr 20, 2018 50.0 6.95 7.15
EBAY 180420P00052500 P Apr 20, 2018 52.5 9.40 9.55
EBAY 180518C00030000 C May 18, 2018 30.0 13.20 13.35
EBAY 180518C00031000 C May 18, 2018 31.0 12.20 12.35
EBAY 180518C00032000 C May 18, 2018 32.0 11.25 11.40
EBAY 180518C00033000 C May 18, 2018 33.0 10.30 10.45
EBAY 180518C00034000 C May 18, 2018 34.0 9.35 9.45
EBAY 180518C00035000 C May 18, 2018 35.0 8.40 8.55
EBAY 180518C00036000 C May 18, 2018 36.0 7.40 7.60
EBAY 180518C00037000 C May 18, 2018 37.0 6.55 6.75
EBAY 180518C00038000 C May 18, 2018 38.0 5.65 5.90
EBAY 180518C00039000 C May 18, 2018 39.0 4.95 5.05
EBAY 180518C00040000 C May 18, 2018 40.0 4.25 4.30
EBAY 180518C00041000 C May 18, 2018 41.0 3.55 3.60
EBAY 180518C00042000 C May 18, 2018 42.0 2.93 2.96
EBAY 180518C00043000 C May 18, 2018 43.0 2.36 2.40
EBAY 180518C00044000 C May 18, 2018 44.0 1.87 1.91
EBAY 180518C00045000 C May 18, 2018 45.0 1.45 1.49
EBAY 180518C00046000 C May 18, 2018 46.0 1.11 1.14
EBAY 180518C00047000 C May 18, 2018 47.0 0.84 0.86
EBAY 180518C00048000 C May 18, 2018 48.0 0.62 0.65
EBAY 180518C00049000 C May 18, 2018 49.0 0.45 0.48
EBAY 180518C00050000 C May 18, 2018 50.0 0.33 0.36
EBAY 180518P00030000 P May 18, 2018 30.0 0.06 0.08
EBAY 180518P00031000 P May 18, 2018 31.0 0.08 0.10
EBAY 180518P00032000 P May 18, 2018 32.0 0.10 0.13
EBAY 180518P00033000 P May 18, 2018 33.0 0.14 0.17
EBAY 180518P00034000 P May 18, 2018 34.0 0.19 0.21
EBAY 180518P00035000 P May 18, 2018 35.0 0.25 0.27
EBAY 180518P00036000 P May 18, 2018 36.0 0.34 0.35
EBAY 180518P00037000 P May 18, 2018 37.0 0.45 0.46
EBAY 180518P00038000 P May 18, 2018 38.0 0.59 0.61
EBAY 180518P00039000 P May 18, 2018 39.0 0.78 0.80
EBAY 180518P00040000 P May 18, 2018 40.0 1.02 1.05
EBAY 180518P00041000 P May 18, 2018 41.0 1.33 1.35
EBAY 180518P00042000 P May 18, 2018 42.0 1.69 1.72
EBAY 180518P00043000 P May 18, 2018 43.0 2.13 2.16
EBAY 180518P00044000 P May 18, 2018 44.0 2.64 2.67
EBAY 180518P00045000 P May 18, 2018 45.0 3.20 3.25
EBAY 180518P00046000 P May 18, 2018 46.0 3.85 3.95
EBAY 180518P00047000 P May 18, 2018 47.0 4.60 4.65
EBAY 180518P00048000 P May 18, 2018 48.0 5.40 5.50
EBAY 180518P00049000 P May 18, 2018 49.0 6.20 6.35
EBAY 180518P00050000 P May 18, 2018 50.0 7.10 7.20
EBAY 180720C00023000 C Jul 20, 2018 23.0 20.10 20.40
EBAY 180720C00024000 C Jul 20, 2018 24.0 19.15 19.40
EBAY 180720C00025000 C Jul 20, 2018 25.0 18.25 18.50
EBAY 180720C00026000 C Jul 20, 2018 26.0 17.25 17.45
EBAY 180720C00027000 C Jul 20, 2018 27.0 16.30 16.45
EBAY 180720C00028000 C Jul 20, 2018 28.0 15.30 15.50
EBAY 180720C00029000 C Jul 20, 2018 29.0 14.30 14.55
EBAY 180720C00030000 C Jul 20, 2018 30.0 13.35 13.60
EBAY 180720C00031000 C Jul 20, 2018 31.0 12.45 12.65
EBAY 180720C00032000 C Jul 20, 2018 32.0 11.50 11.70
EBAY 180720C00033000 C Jul 20, 2018 33.0 10.60 10.85
EBAY 180720C00034000 C Jul 20, 2018 34.0 9.70 9.95
EBAY 180720C00035000 C Jul 20, 2018 35.0 8.85 8.95
EBAY 180720C00036000 C Jul 20, 2018 36.0 8.00 8.10
EBAY 180720C00037000 C Jul 20, 2018 37.0 7.15 7.25
EBAY 180720C00038000 C Jul 20, 2018 38.0 6.40 6.50
EBAY 180720C00039000 C Jul 20, 2018 39.0 5.65 5.75
EBAY 180720C00040000 C Jul 20, 2018 40.0 4.95 5.05
EBAY 180720C00041000 C Jul 20, 2018 41.0 4.30 4.40
EBAY 180720C00042000 C Jul 20, 2018 42.0 3.70 3.80
EBAY 180720C00043000 C Jul 20, 2018 43.0 3.15 3.25
EBAY 180720C00044000 C Jul 20, 2018 44.0 2.68 2.74
EBAY 180720C00045000 C Jul 20, 2018 45.0 2.24 2.30
EBAY 180720C00046000 C Jul 20, 2018 46.0 1.86 1.92
EBAY 180720C00047000 C Jul 20, 2018 47.0 1.53 1.58
EBAY 180720C00048000 C Jul 20, 2018 48.0 1.25 1.30
EBAY 180720C00049000 C Jul 20, 2018 49.0 1.02 1.06
EBAY 180720C00050000 C Jul 20, 2018 50.0 0.81 0.86
EBAY 180720C00052500 C Jul 20, 2018 52.5 0.45 0.50
EBAY 180720C00055000 C Jul 20, 2018 55.0 0.25 0.30
EBAY 180720P00023000 P Jul 20, 2018 23.0 0.02 0.05
EBAY 180720P00024000 P Jul 20, 2018 24.0 0.03 0.06
EBAY 180720P00025000 P Jul 20, 2018 25.0 0.04 0.07
EBAY 180720P00026000 P Jul 20, 2018 26.0 0.05 0.08
EBAY 180720P00027000 P Jul 20, 2018 27.0 0.06 0.10
EBAY 180720P00028000 P Jul 20, 2018 28.0 0.08 0.12
EBAY 180720P00029000 P Jul 20, 2018 29.0 0.11 0.14
EBAY 180720P00030000 P Jul 20, 2018 30.0 0.14 0.17
EBAY 180720P00031000 P Jul 20, 2018 31.0 0.18 0.22
EBAY 180720P00032000 P Jul 20, 2018 32.0 0.24 0.27
EBAY 180720P00033000 P Jul 20, 2018 33.0 0.31 0.34
EBAY 180720P00034000 P Jul 20, 2018 34.0 0.40 0.43
EBAY 180720P00035000 P Jul 20, 2018 35.0 0.51 0.54
EBAY 180720P00036000 P Jul 20, 2018 36.0 0.64 0.68
EBAY 180720P00037000 P Jul 20, 2018 37.0 0.82 0.86
EBAY 180720P00038000 P Jul 20, 2018 38.0 1.02 1.07
EBAY 180720P00039000 P Jul 20, 2018 39.0 1.27 1.32
EBAY 180720P00040000 P Jul 20, 2018 40.0 1.56 1.61
EBAY 180720P00041000 P Jul 20, 2018 41.0 1.91 1.97
EBAY 180720P00042000 P Jul 20, 2018 42.0 2.31 2.36
EBAY 180720P00043000 P Jul 20, 2018 43.0 2.76 2.81
EBAY 180720P00044000 P Jul 20, 2018 44.0 3.25 3.30
EBAY 180720P00045000 P Jul 20, 2018 45.0 3.80 3.90
EBAY 180720P00046000 P Jul 20, 2018 46.0 4.45 4.50
EBAY 180720P00047000 P Jul 20, 2018 47.0 5.10 5.20
EBAY 180720P00048000 P Jul 20, 2018 48.0 5.85 5.95
EBAY 180720P00049000 P Jul 20, 2018 49.0 6.60 6.70
EBAY 180720P00050000 P Jul 20, 2018 50.0 7.40 7.55
EBAY 180720P00052500 P Jul 20, 2018 52.5 9.60 9.75
EBAY 180720P00055000 P Jul 20, 2018 55.0 11.90 12.15
EBAY 181019C00030000 C Oct 19, 2018 30.0 13.75 14.20
EBAY 181019C00034000 C Oct 19, 2018 34.0 10.35 10.55
EBAY 181019C00035000 C Oct 19, 2018 35.0 9.55 9.75
EBAY 181019C00036000 C Oct 19, 2018 36.0 8.75 8.95
EBAY 181019C00037000 C Oct 19, 2018 37.0 8.00 8.20
EBAY 181019C00038000 C Oct 19, 2018 38.0 7.30 7.45
EBAY 181019C00039000 C Oct 19, 2018 39.0 6.60 6.75
EBAY 181019C00040000 C Oct 19, 2018 40.0 5.95 6.10
EBAY 181019C00041000 C Oct 19, 2018 41.0 5.35 5.45
EBAY 181019C00042000 C Oct 19, 2018 42.0 4.75 4.90
EBAY 181019C00043000 C Oct 19, 2018 43.0 4.20 4.35
EBAY 181019C00044000 C Oct 19, 2018 44.0 3.75 3.85
EBAY 181019C00045000 C Oct 19, 2018 45.0 3.25 3.40
EBAY 181019C00046000 C Oct 19, 2018 46.0 2.88 3.00
EBAY 181019C00047000 C Oct 19, 2018 47.0 2.49 2.60
EBAY 181019C00048000 C Oct 19, 2018 48.0 2.14 2.27
EBAY 181019C00049000 C Oct 19, 2018 49.0 1.85 1.97
EBAY 181019C00050000 C Oct 19, 2018 50.0 1.59 1.71
EBAY 181019C00052500 C Oct 19, 2018 52.5 1.07 1.18
EBAY 181019C00055000 C Oct 19, 2018 55.0 0.69 0.81
EBAY 181019P00030000 P Oct 19, 2018 30.0 0.38 0.45
EBAY 181019P00034000 P Oct 19, 2018 34.0 0.84 0.92
EBAY 181019P00035000 P Oct 19, 2018 35.0 1.00 1.09
EBAY 181019P00036000 P Oct 19, 2018 36.0 1.20 1.34
EBAY 181019P00037000 P Oct 19, 2018 37.0 1.42 1.52
EBAY 181019P00038000 P Oct 19, 2018 38.0 1.69 1.83
EBAY 181019P00039000 P Oct 19, 2018 39.0 1.98 2.12
EBAY 181019P00040000 P Oct 19, 2018 40.0 2.30 2.47
EBAY 181019P00041000 P Oct 19, 2018 41.0 2.69 2.78
EBAY 181019P00042000 P Oct 19, 2018 42.0 3.10 3.20
EBAY 181019P00043000 P Oct 19, 2018 43.0 3.55 3.75
EBAY 181019P00044000 P Oct 19, 2018 44.0 4.05 4.15
EBAY 181019P00045000 P Oct 19, 2018 45.0 4.55 4.80
EBAY 181019P00046000 P Oct 19, 2018 46.0 5.15 5.30
EBAY 181019P00047000 P Oct 19, 2018 47.0 5.80 5.95
EBAY 181019P00048000 P Oct 19, 2018 48.0 6.45 6.60
EBAY 181019P00049000 P Oct 19, 2018 49.0 7.15 7.30
EBAY 181019P00050000 P Oct 19, 2018 50.0 7.90 8.05
EBAY 181019P00052500 P Oct 19, 2018 52.5 9.90 10.10
EBAY 181019P00055000 P Oct 19, 2018 55.0 12.10 12.30
EBAY 190118C00015000 C Jan 18, 2019 15.0 27.95 29.20
EBAY 190118C00018000 C Jan 18, 2019 18.0 25.10 26.20
EBAY 190118C00020000 C Jan 18, 2019 20.0 23.35 23.90
EBAY 190118C00023000 C Jan 18, 2019 23.0 20.45 20.90
EBAY 190118C00025000 C Jan 18, 2019 25.0 18.75 19.05
EBAY 190118C00028000 C Jan 18, 2019 28.0 16.00 16.25
EBAY 190118C00030000 C Jan 18, 2019 30.0 14.25 14.65
EBAY 190118C00032000 C Jan 18, 2019 32.0 12.15 12.75
EBAY 190118C00035000 C Jan 18, 2019 35.0 10.15 10.30
EBAY 190118C00037000 C Jan 18, 2019 37.0 8.70 8.85
EBAY 190118C00040000 C Jan 18, 2019 40.0 6.70 6.80
EBAY 190118C00042000 C Jan 18, 2019 42.0 5.50 5.65
EBAY 190118C00045000 C Jan 18, 2019 45.0 4.05 4.15
EBAY 190118C00050000 C Jan 18, 2019 50.0 2.25 2.34
EBAY 190118C00052500 C Jan 18, 2019 52.5 1.66 1.73
EBAY 190118C00055000 C Jan 18, 2019 55.0 1.20 1.27
EBAY 190118C00060000 C Jan 18, 2019 60.0 0.60 0.67
EBAY 190118P00015000 P Jan 18, 2019 15.0 0.00 0.08
EBAY 190118P00018000 P Jan 18, 2019 18.0 0.03 0.10
EBAY 190118P00020000 P Jan 18, 2019 20.0 0.06 0.13
EBAY 190118P00023000 P Jan 18, 2019 23.0 0.14 0.21
EBAY 190118P00025000 P Jan 18, 2019 25.0 0.22 0.28
EBAY 190118P00028000 P Jan 18, 2019 28.0 0.39 0.46
EBAY 190118P00030000 P Jan 18, 2019 30.0 0.57 0.63
EBAY 190118P00032000 P Jan 18, 2019 32.0 0.82 0.88
EBAY 190118P00035000 P Jan 18, 2019 35.0 1.34 1.42
EBAY 190118P00037000 P Jan 18, 2019 37.0 1.83 1.90
EBAY 190118P00040000 P Jan 18, 2019 40.0 2.80 2.87
EBAY 190118P00042000 P Jan 18, 2019 42.0 3.60 3.70
EBAY 190118P00045000 P Jan 18, 2019 45.0 5.10 5.20
EBAY 190118P00050000 P Jan 18, 2019 50.0 8.30 8.45
EBAY 190118P00052500 P Jan 18, 2019 52.5 10.25 10.40
EBAY 190118P00055000 P Jan 18, 2019 55.0 12.35 12.50
EBAY 190118P00060000 P Jan 18, 2019 60.0 16.80 17.15
EBAY 200117C00018000 C Jan 17, 2020 18.0 24.85 27.80
EBAY 200117C00020000 C Jan 17, 2020 20.0 24.65 25.40
EBAY 200117C00023000 C Jan 17, 2020 23.0 20.35 23.30
EBAY 200117C00025000 C Jan 17, 2020 25.0 18.70 21.50
EBAY 200117C00028000 C Jan 17, 2020 28.0 17.25 18.90
EBAY 200117C00030000 C Jan 17, 2020 30.0 15.35 17.30
EBAY 200117C00033000 C Jan 17, 2020 33.0 14.00 15.00
EBAY 200117C00035000 C Jan 17, 2020 35.0 12.50 13.60
EBAY 200117C00037000 C Jan 17, 2020 37.0 11.35 12.00
EBAY 200117C00040000 C Jan 17, 2020 40.0 9.60 10.25
EBAY 200117C00042000 C Jan 17, 2020 42.0 8.35 9.30
EBAY 200117C00045000 C Jan 17, 2020 45.0 7.10 7.60
EBAY 200117C00047000 C Jan 17, 2020 47.0 6.25 7.00
EBAY 200117C00050000 C Jan 17, 2020 50.0 5.15 5.75
EBAY 200117C00052500 C Jan 17, 2020 52.5 4.35 4.80
EBAY 200117C00055000 C Jan 17, 2020 55.0 3.65 4.15
EBAY 200117C00060000 C Jan 17, 2020 60.0 2.45 3.10
EBAY 200117C00065000 C Jan 17, 2020 65.0 1.78 2.33
EBAY 200117P00018000 P Jan 17, 2020 18.0 0.26 0.53
EBAY 200117P00020000 P Jan 17, 2020 20.0 0.41 0.68
EBAY 200117P00023000 P Jan 17, 2020 23.0 0.57 0.96
EBAY 200117P00025000 P Jan 17, 2020 25.0 0.86 1.22
EBAY 200117P00028000 P Jan 17, 2020 28.0 1.16 1.75
EBAY 200117P00030000 P Jan 17, 2020 30.0 1.64 2.10
EBAY 200117P00033000 P Jan 17, 2020 33.0 2.07 2.84
EBAY 200117P00035000 P Jan 17, 2020 35.0 2.60 3.20
EBAY 200117P00037000 P Jan 17, 2020 37.0 3.45 3.85
EBAY 200117P00040000 P Jan 17, 2020 40.0 4.60 5.00
EBAY 200117P00042000 P Jan 17, 2020 42.0 5.50 5.90
EBAY 200117P00045000 P Jan 17, 2020 45.0 7.00 7.40
EBAY 200117P00047000 P Jan 17, 2020 47.0 8.10 8.55
EBAY 200117P00050000 P Jan 17, 2020 50.0 9.70 10.35
EBAY 200117P00052500 P Jan 17, 2020 52.5 11.65 12.10
EBAY 200117P00055000 P Jan 17, 2020 55.0 13.45 14.20
EBAY 200117P00060000 P Jan 17, 2020 60.0 17.10 18.80
EBAY 200117P00065000 P Jan 17, 2020 65.0 21.45 23.10
OPRA data is delayed 15 minutes.