Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Ebay Inc (EBAY)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 170120C00012500 C 01/20/17 12.5 17.40 19.25
EBAY 170120C00014000 C 01/20/17 14.0 15.90 17.75
EBAY 170120C00015000 C 01/20/17 15.0 14.90 16.75
EBAY 170120C00016000 C 01/20/17 16.0 13.95 16.20
EBAY 170120C00017000 C 01/20/17 17.0 12.90 16.10
EBAY 170120C00017500 C 01/20/17 17.5 12.40 14.25
EBAY 170120C00018000 C 01/20/17 18.0 11.90 13.55
EBAY 170120C00019000 C 01/20/17 19.0 10.90 12.75
EBAY 170120C00020000 C 01/20/17 20.0 10.65 10.80
EBAY 170120C00021000 C 01/20/17 21.0 8.90 10.80
EBAY 170120C00021500 C 01/20/17 21.5 8.40 10.30
EBAY 170120C00022000 C 01/20/17 22.0 7.90 9.80
EBAY 170120C00022500 C 01/20/17 22.5 8.15 8.30
EBAY 170120C00023000 C 01/20/17 23.0 6.85 8.80
EBAY 170120C00023500 C 01/20/17 23.5 6.45 8.30
EBAY 170120C00024000 C 01/20/17 24.0 6.65 6.80
EBAY 170120C00024500 C 01/20/17 24.5 5.30 7.35
EBAY 170120C00025000 C 01/20/17 25.0 5.65 5.80
EBAY 170120C00025500 C 01/20/17 25.5 4.05 5.95
EBAY 170120C00026000 C 01/20/17 26.0 4.65 4.80
EBAY 170120C00026500 C 01/20/17 26.5 3.50 4.80
EBAY 170120C00027000 C 01/20/17 27.0 3.55 3.80
EBAY 170120C00027500 C 01/20/17 27.5 3.15 3.30
EBAY 170120C00028000 C 01/20/17 28.0 2.69 2.77
EBAY 170120C00028500 C 01/20/17 28.5 2.18 2.27
EBAY 170120C00029000 C 01/20/17 29.0 1.72 1.78
EBAY 170120C00029500 C 01/20/17 29.5 1.20 1.28
EBAY 170120C00030000 C 01/20/17 30.0 0.71 0.78
EBAY 170120C00030500 C 01/20/17 30.5 0.27 0.31
EBAY 170120C00031000 C 01/20/17 31.0 0.04 0.07
EBAY 170120C00031500 C 01/20/17 31.5 0.00 0.02
EBAY 170120C00032000 C 01/20/17 32.0 0.00 0.03
EBAY 170120C00032500 C 01/20/17 32.5 0.00 0.02
EBAY 170120C00033000 C 01/20/17 33.0 0.00 0.02
EBAY 170120C00033500 C 01/20/17 33.5 0.00 0.09
EBAY 170120C00034000 C 01/20/17 34.0 0.00 0.01
EBAY 170120C00034500 C 01/20/17 34.5 0.00 0.09
EBAY 170120C00035000 C 01/20/17 35.0 0.00 0.02
EBAY 170120C00035500 C 01/20/17 35.5 0.00 0.09
EBAY 170120C00036000 C 01/20/17 36.0 0.00 0.01
EBAY 170120C00036500 C 01/20/17 36.5 0.00 0.10
EBAY 170120C00037000 C 01/20/17 37.0 0.00 0.18
EBAY 170120C00037500 C 01/20/17 37.5 0.00 0.02
EBAY 170120C00038000 C 01/20/17 38.0 0.00 0.29
EBAY 170120C00039000 C 01/20/17 39.0 0.00 0.18
EBAY 170120C00040000 C 01/20/17 40.0 0.00 0.01
EBAY 170120C00041000 C 01/20/17 41.0 0.00 0.03
EBAY 170120C00042500 C 01/20/17 42.5 0.00 0.01
EBAY 170120P00012500 P 01/20/17 12.5 0.00 0.04
EBAY 170120P00014000 P 01/20/17 14.0 0.00 0.13
EBAY 170120P00015000 P 01/20/17 15.0 0.00 0.04
EBAY 170120P00016000 P 01/20/17 16.0 0.00 0.19
EBAY 170120P00017000 P 01/20/17 17.0 0.00 0.19
EBAY 170120P00017500 P 01/20/17 17.5 0.00 0.10
EBAY 170120P00018000 P 01/20/17 18.0 0.00 0.18
EBAY 170120P00019000 P 01/20/17 19.0 0.00 0.09
EBAY 170120P00020000 P 01/20/17 20.0 0.00 0.08
EBAY 170120P00021000 P 01/20/17 21.0 0.00 0.06
EBAY 170120P00021500 P 01/20/17 21.5 0.00 0.17
EBAY 170120P00022000 P 01/20/17 22.0 0.00 0.19
EBAY 170120P00022500 P 01/20/17 22.5 0.00 0.02
EBAY 170120P00023000 P 01/20/17 23.0 0.00 0.13
EBAY 170120P00023500 P 01/20/17 23.5 0.00 0.18
EBAY 170120P00024000 P 01/20/17 24.0 0.00 0.01
EBAY 170120P00024500 P 01/20/17 24.5 0.00 0.18
EBAY 170120P00025000 P 01/20/17 25.0 0.00 0.02
EBAY 170120P00025500 P 01/20/17 25.5 0.00 0.03
EBAY 170120P00026000 P 01/20/17 26.0 0.00 0.03
EBAY 170120P00026500 P 01/20/17 26.5 0.00 0.02
EBAY 170120P00027000 P 01/20/17 27.0 0.00 0.03
EBAY 170120P00027500 P 01/20/17 27.5 0.01 0.03
EBAY 170120P00028000 P 01/20/17 28.0 0.00 0.03
EBAY 170120P00028500 P 01/20/17 28.5 0.01 0.03
EBAY 170120P00029000 P 01/20/17 29.0 0.01 0.03
EBAY 170120P00029500 P 01/20/17 29.5 0.01 0.03
EBAY 170120P00030000 P 01/20/17 30.0 0.01 0.03
EBAY 170120P00030500 P 01/20/17 30.5 0.06 0.09
EBAY 170120P00031000 P 01/20/17 31.0 0.30 0.34
EBAY 170120P00031500 P 01/20/17 31.5 0.76 0.82
EBAY 170120P00032000 P 01/20/17 32.0 1.25 1.32
EBAY 170120P00032500 P 01/20/17 32.5 1.73 1.82
EBAY 170120P00033000 P 01/20/17 33.0 1.74 3.35
EBAY 170120P00033500 P 01/20/17 33.5 2.27 3.85
EBAY 170120P00034000 P 01/20/17 34.0 3.20 3.35
EBAY 170120P00034500 P 01/20/17 34.5 3.35 4.85
EBAY 170120P00035000 P 01/20/17 35.0 4.20 4.35
EBAY 170120P00035500 P 01/20/17 35.5 4.00 5.85
EBAY 170120P00036000 P 01/20/17 36.0 5.05 6.35
EBAY 170120P00036500 P 01/20/17 36.5 5.00 6.85
EBAY 170120P00037000 P 01/20/17 37.0 5.50 7.35
EBAY 170120P00037500 P 01/20/17 37.5 6.70 6.85
EBAY 170120P00038000 P 01/20/17 38.0 6.50 8.35
EBAY 170120P00039000 P 01/20/17 39.0 7.50 9.35
EBAY 170120P00040000 P 01/20/17 40.0 8.50 10.35
EBAY 170120P00041000 P 01/20/17 41.0 9.50 11.35
EBAY 170120P00042500 P 01/20/17 42.5 11.00 12.85
EBAY 170127C00022000 C 01/27/17 22.0 7.60 10.00
EBAY 170127C00023000 C 01/27/17 23.0 6.05 8.75
EBAY 170127C00024000 C 01/27/17 24.0 5.50 7.75
EBAY 170127C00025000 C 01/27/17 25.0 5.70 5.85
EBAY 170127C00026000 C 01/27/17 26.0 3.70 5.80
EBAY 170127C00027000 C 01/27/17 27.0 3.75 4.15
EBAY 170127C00027500 C 01/27/17 27.5 3.40 3.55
EBAY 170127C00028000 C 01/27/17 28.0 3.00 3.10
EBAY 170127C00028500 C 01/27/17 28.5 2.59 2.64
EBAY 170127C00029000 C 01/27/17 29.0 2.20 2.26
EBAY 170127C00029500 C 01/27/17 29.5 1.85 1.90
EBAY 170127C00030000 C 01/27/17 30.0 1.53 1.57
EBAY 170127C00030500 C 01/27/17 30.5 1.23 1.27
EBAY 170127C00031000 C 01/27/17 31.0 0.97 1.01
EBAY 170127C00031500 C 01/27/17 31.5 0.75 0.80
EBAY 170127C00032000 C 01/27/17 32.0 0.57 0.61
EBAY 170127C00032500 C 01/27/17 32.5 0.43 0.46
EBAY 170127C00033000 C 01/27/17 33.0 0.31 0.34
EBAY 170127C00033500 C 01/27/17 33.5 0.23 0.25
EBAY 170127C00034000 C 01/27/17 34.0 0.16 0.19
EBAY 170127C00034500 C 01/27/17 34.5 0.11 0.14
EBAY 170127C00035000 C 01/27/17 35.0 0.08 0.10
EBAY 170127C00035500 C 01/27/17 35.5 0.05 0.08
EBAY 170127C00036000 C 01/27/17 36.0 0.03 0.07
EBAY 170127C00036500 C 01/27/17 36.5 0.02 0.08
EBAY 170127C00037000 C 01/27/17 37.0 0.02 0.08
EBAY 170127C00037500 C 01/27/17 37.5 0.01 0.03
EBAY 170127C00038000 C 01/27/17 38.0 0.01 0.03
EBAY 170127C00038500 C 01/27/17 38.5 0.00 0.03
EBAY 170127C00039000 C 01/27/17 39.0 0.00 0.02
EBAY 170127C00039500 C 01/27/17 39.5 0.00 0.02
EBAY 170127P00022000 P 01/27/17 22.0 0.00 0.03
EBAY 170127P00023000 P 01/27/17 23.0 0.01 0.03
EBAY 170127P00024000 P 01/27/17 24.0 0.03 0.12
EBAY 170127P00025000 P 01/27/17 25.0 0.05 0.07
EBAY 170127P00026000 P 01/27/17 26.0 0.09 0.12
EBAY 170127P00027000 P 01/27/17 27.0 0.16 0.17
EBAY 170127P00027500 P 01/27/17 27.5 0.21 0.24
EBAY 170127P00028000 P 01/27/17 28.0 0.28 0.31
EBAY 170127P00028500 P 01/27/17 28.5 0.37 0.40
EBAY 170127P00029000 P 01/27/17 29.0 0.48 0.52
EBAY 170127P00029500 P 01/27/17 29.5 0.63 0.66
EBAY 170127P00030000 P 01/27/17 30.0 0.80 0.83
EBAY 170127P00030500 P 01/27/17 30.5 1.00 1.04
EBAY 170127P00031000 P 01/27/17 31.0 1.23 1.29
EBAY 170127P00031500 P 01/27/17 31.5 1.52 1.57
EBAY 170127P00032000 P 01/27/17 32.0 1.84 1.89
EBAY 170127P00032500 P 01/27/17 32.5 2.17 2.28
EBAY 170127P00033000 P 01/27/17 33.0 2.56 2.67
EBAY 170127P00033500 P 01/27/17 33.5 2.95 3.05
EBAY 170127P00034000 P 01/27/17 34.0 3.35 3.50
EBAY 170127P00034500 P 01/27/17 34.5 3.80 3.95
EBAY 170127P00035000 P 01/27/17 35.0 3.10 5.90
EBAY 170127P00035500 P 01/27/17 35.5 4.10 7.00
EBAY 170127P00036000 P 01/27/17 36.0 4.45 6.70
EBAY 170127P00036500 P 01/27/17 36.5 4.85 7.95
EBAY 170127P00037000 P 01/27/17 37.0 5.00 8.10
EBAY 170127P00037500 P 01/27/17 37.5 5.65 8.70
EBAY 170127P00038000 P 01/27/17 38.0 6.05 8.60
EBAY 170127P00038500 P 01/27/17 38.5 6.85 9.05
EBAY 170127P00039000 P 01/27/17 39.0 7.05 9.55
EBAY 170127P00039500 P 01/27/17 39.5 7.55 10.00
EBAY 170203C00023000 C 02/03/17 23.0 5.55 8.85
EBAY 170203C00024000 C 02/03/17 24.0 4.95 8.35
EBAY 170203C00025000 C 02/03/17 25.0 4.85 7.70
EBAY 170203C00026000 C 02/03/17 26.0 4.10 5.50
EBAY 170203C00027000 C 02/03/17 27.0 3.85 4.00
EBAY 170203C00027500 C 02/03/17 27.5 3.40 3.55
EBAY 170203C00028000 C 02/03/17 28.0 2.21 4.00
EBAY 170203C00028500 C 02/03/17 28.5 2.62 2.67
EBAY 170203C00029000 C 02/03/17 29.0 2.23 2.32
EBAY 170203C00029500 C 02/03/17 29.5 1.88 1.93
EBAY 170203C00030000 C 02/03/17 30.0 1.56 1.61
EBAY 170203C00030500 C 02/03/17 30.5 1.27 1.31
EBAY 170203C00031000 C 02/03/17 31.0 1.01 1.05
EBAY 170203C00031500 C 02/03/17 31.5 0.80 0.84
EBAY 170203C00032000 C 02/03/17 32.0 0.62 0.66
EBAY 170203C00032500 C 02/03/17 32.5 0.48 0.51
EBAY 170203C00033000 C 02/03/17 33.0 0.37 0.40
EBAY 170203C00033500 C 02/03/17 33.5 0.26 0.30
EBAY 170203C00034000 C 02/03/17 34.0 0.19 0.23
EBAY 170203C00034500 C 02/03/17 34.5 0.14 0.17
EBAY 170203C00035000 C 02/03/17 35.0 0.07 0.13
EBAY 170203C00035500 C 02/03/17 35.5 0.06 0.15
EBAY 170203C00036000 C 02/03/17 36.0 0.05 0.08
EBAY 170203C00036500 C 02/03/17 36.5 0.00 0.13
EBAY 170203C00037000 C 02/03/17 37.0 0.00 0.08
EBAY 170203C00037500 C 02/03/17 37.5 0.00 0.12
EBAY 170203C00038000 C 02/03/17 38.0 0.00 0.17
EBAY 170203C00038500 C 02/03/17 38.5 0.00 0.49
EBAY 170203C00039000 C 02/03/17 39.0 0.00 0.49
EBAY 170203C00039500 C 02/03/17 39.5 0.00 0.46
EBAY 170203P00023000 P 02/03/17 23.0 0.01 0.05
EBAY 170203P00024000 P 02/03/17 24.0 0.02 0.12
EBAY 170203P00025000 P 02/03/17 25.0 0.07 0.12
EBAY 170203P00026000 P 02/03/17 26.0 0.12 0.15
EBAY 170203P00027000 P 02/03/17 27.0 0.19 0.23
EBAY 170203P00027500 P 02/03/17 27.5 0.24 0.28
EBAY 170203P00028000 P 02/03/17 28.0 0.31 0.35
EBAY 170203P00028500 P 02/03/17 28.5 0.41 0.44
EBAY 170203P00029000 P 02/03/17 29.0 0.52 0.55
EBAY 170203P00029500 P 02/03/17 29.5 0.66 0.70
EBAY 170203P00030000 P 02/03/17 30.0 0.83 0.87
EBAY 170203P00030500 P 02/03/17 30.5 1.04 1.08
EBAY 170203P00031000 P 02/03/17 31.0 1.28 1.32
EBAY 170203P00031500 P 02/03/17 31.5 1.56 1.61
EBAY 170203P00032000 P 02/03/17 32.0 1.88 1.93
EBAY 170203P00032500 P 02/03/17 32.5 2.20 2.30
EBAY 170203P00033000 P 02/03/17 33.0 2.61 2.68
EBAY 170203P00033500 P 02/03/17 33.5 2.99 3.10
EBAY 170203P00034000 P 02/03/17 34.0 3.40 3.55
EBAY 170203P00034500 P 02/03/17 34.5 3.80 4.15
EBAY 170203P00035000 P 02/03/17 35.0 3.40 4.85
EBAY 170203P00035500 P 02/03/17 35.5 3.80 6.70
EBAY 170203P00036000 P 02/03/17 36.0 4.70 7.35
EBAY 170203P00036500 P 02/03/17 36.5 5.00 6.85
EBAY 170203P00037000 P 02/03/17 37.0 5.75 7.30
EBAY 170203P00037500 P 02/03/17 37.5 6.10 8.30
EBAY 170203P00038000 P 02/03/17 38.0 6.75 9.65
EBAY 170203P00038500 P 02/03/17 38.5 6.55 10.15
EBAY 170203P00039000 P 02/03/17 39.0 7.05 10.65
EBAY 170203P00039500 P 02/03/17 39.5 7.50 11.15
EBAY 170210C00023000 C 02/10/17 23.0 6.50 9.65
EBAY 170210C00023500 C 02/10/17 23.5 6.20 8.10
EBAY 170210C00024000 C 02/10/17 24.0 5.35 7.60
EBAY 170210C00024500 C 02/10/17 24.5 5.25 7.20
EBAY 170210C00025000 C 02/10/17 25.0 4.45 6.50
EBAY 170210C00025500 C 02/10/17 25.5 4.70 5.80
EBAY 170210C00026000 C 02/10/17 26.0 4.30 5.25
EBAY 170210C00026500 C 02/10/17 26.5 4.15 4.60
EBAY 170210C00027000 C 02/10/17 27.0 3.90 4.05
EBAY 170210C00027500 C 02/10/17 27.5 3.45 3.60
EBAY 170210C00028000 C 02/10/17 28.0 3.00 3.15
EBAY 170210C00028500 C 02/10/17 28.5 2.66 2.74
EBAY 170210C00029000 C 02/10/17 29.0 2.25 2.37
EBAY 170210C00029500 C 02/10/17 29.5 1.92 1.97
EBAY 170210C00030000 C 02/10/17 30.0 1.61 1.65
EBAY 170210C00030500 C 02/10/17 30.5 1.31 1.36
EBAY 170210C00031000 C 02/10/17 31.0 1.05 1.10
EBAY 170210C00031500 C 02/10/17 31.5 0.84 0.88
EBAY 170210C00032000 C 02/10/17 32.0 0.65 0.70
EBAY 170210C00032500 C 02/10/17 32.5 0.51 0.55
EBAY 170210C00033000 C 02/10/17 33.0 0.39 0.42
EBAY 170210C00033500 C 02/10/17 33.5 0.29 0.32
EBAY 170210C00034000 C 02/10/17 34.0 0.21 0.24
EBAY 170210C00034500 C 02/10/17 34.5 0.15 0.18
EBAY 170210C00035000 C 02/10/17 35.0 0.10 0.14
EBAY 170210C00035500 C 02/10/17 35.5 0.07 0.11
EBAY 170210C00036000 C 02/10/17 36.0 0.05 0.08
EBAY 170210C00036500 C 02/10/17 36.5 0.03 0.17
EBAY 170210C00037000 C 02/10/17 37.0 0.01 0.10
EBAY 170210C00037500 C 02/10/17 37.5 0.01 0.13
EBAY 170210C00038000 C 02/10/17 38.0 0.01 0.06
EBAY 170210C00038500 C 02/10/17 38.5 0.00 0.10
EBAY 170210C00039000 C 02/10/17 39.0 0.00 0.14
EBAY 170210C00039500 C 02/10/17 39.5 0.00 0.10
EBAY 170210P00023000 P 02/10/17 23.0 0.02 0.13
EBAY 170210P00023500 P 02/10/17 23.5 0.03 0.16
EBAY 170210P00024000 P 02/10/17 24.0 0.04 0.10
EBAY 170210P00024500 P 02/10/17 24.5 0.06 0.13
EBAY 170210P00025000 P 02/10/17 25.0 0.07 0.11
EBAY 170210P00025500 P 02/10/17 25.5 0.10 0.12
EBAY 170210P00026000 P 02/10/17 26.0 0.13 0.16
EBAY 170210P00026500 P 02/10/17 26.5 0.16 0.21
EBAY 170210P00027000 P 02/10/17 27.0 0.21 0.25
EBAY 170210P00027500 P 02/10/17 27.5 0.27 0.31
EBAY 170210P00028000 P 02/10/17 28.0 0.34 0.38
EBAY 170210P00028500 P 02/10/17 28.5 0.44 0.48
EBAY 170210P00029000 P 02/10/17 29.0 0.55 0.58
EBAY 170210P00029500 P 02/10/17 29.5 0.70 0.74
EBAY 170210P00030000 P 02/10/17 30.0 0.88 0.90
EBAY 170210P00030500 P 02/10/17 30.5 1.08 1.12
EBAY 170210P00031000 P 02/10/17 31.0 1.32 1.36
EBAY 170210P00031500 P 02/10/17 31.5 1.60 1.64
EBAY 170210P00032000 P 02/10/17 32.0 1.91 1.96
EBAY 170210P00032500 P 02/10/17 32.5 2.25 2.31
EBAY 170210P00033000 P 02/10/17 33.0 2.61 2.73
EBAY 170210P00033500 P 02/10/17 33.5 3.00 3.10
EBAY 170210P00034000 P 02/10/17 34.0 3.45 3.55
EBAY 170210P00034500 P 02/10/17 34.5 3.85 4.00
EBAY 170210P00035000 P 02/10/17 35.0 3.80 4.80
EBAY 170210P00035500 P 02/10/17 35.5 4.15 6.60
EBAY 170210P00036000 P 02/10/17 36.0 4.45 7.25
EBAY 170210P00036500 P 02/10/17 36.5 5.15 6.80
EBAY 170210P00037000 P 02/10/17 37.0 5.80 7.80
EBAY 170210P00037500 P 02/10/17 37.5 6.45 7.95
EBAY 170210P00038000 P 02/10/17 38.0 6.20 9.20
EBAY 170210P00038500 P 02/10/17 38.5 6.65 9.85
EBAY 170210P00039000 P 02/10/17 39.0 7.10 10.45
EBAY 170210P00039500 P 02/10/17 39.5 8.05 9.85
EBAY 170217C00018000 C 02/17/17 18.0 11.65 13.80
EBAY 170217C00019000 C 02/17/17 19.0 10.60 12.80
EBAY 170217C00020000 C 02/17/17 20.0 9.60 11.85
EBAY 170217C00021000 C 02/17/17 21.0 8.65 10.80
EBAY 170217C00022000 C 02/17/17 22.0 7.65 9.40
EBAY 170217C00023000 C 02/17/17 23.0 7.00 8.05
EBAY 170217C00024000 C 02/17/17 24.0 6.05 7.25
EBAY 170217C00025000 C 02/17/17 25.0 5.05 6.25
EBAY 170217C00026000 C 02/17/17 26.0 4.45 5.15
EBAY 170217C00027000 C 02/17/17 27.0 3.90 4.05
EBAY 170217C00028000 C 02/17/17 28.0 3.05 3.20
EBAY 170217C00029000 C 02/17/17 29.0 2.31 2.36
EBAY 170217C00030000 C 02/17/17 30.0 1.63 1.67
EBAY 170217C00031000 C 02/17/17 31.0 1.11 1.12
EBAY 170217C00032000 C 02/17/17 32.0 0.70 0.73
EBAY 170217C00033000 C 02/17/17 33.0 0.41 0.44
EBAY 170217C00034000 C 02/17/17 34.0 0.24 0.26
EBAY 170217C00035000 C 02/17/17 35.0 0.14 0.15
EBAY 170217C00036000 C 02/17/17 36.0 0.08 0.09
EBAY 170217C00037000 C 02/17/17 37.0 0.05 0.06
EBAY 170217C00038000 C 02/17/17 38.0 0.03 0.05
EBAY 170217C00039000 C 02/17/17 39.0 0.02 0.03
EBAY 170217C00040000 C 02/17/17 40.0 0.01 0.03
EBAY 170217C00041000 C 02/17/17 41.0 0.01 0.02
EBAY 170217C00042000 C 02/17/17 42.0 0.00 0.02
EBAY 170217C00043000 C 02/17/17 43.0 0.00 0.02
EBAY 170217C00044000 C 02/17/17 44.0 0.00 0.02
EBAY 170217C00045000 C 02/17/17 45.0 0.00 0.02
EBAY 170217P00018000 P 02/17/17 18.0 0.00 0.02
EBAY 170217P00019000 P 02/17/17 19.0 0.00 0.02
EBAY 170217P00020000 P 02/17/17 20.0 0.00 0.03
EBAY 170217P00021000 P 02/17/17 21.0 0.01 0.03
EBAY 170217P00022000 P 02/17/17 22.0 0.02 0.04
EBAY 170217P00023000 P 02/17/17 23.0 0.03 0.05
EBAY 170217P00024000 P 02/17/17 24.0 0.05 0.07
EBAY 170217P00025000 P 02/17/17 25.0 0.09 0.10
EBAY 170217P00026000 P 02/17/17 26.0 0.14 0.16
EBAY 170217P00027000 P 02/17/17 27.0 0.23 0.24
EBAY 170217P00028000 P 02/17/17 28.0 0.37 0.38
EBAY 170217P00029000 P 02/17/17 29.0 0.59 0.61
EBAY 170217P00030000 P 02/17/17 30.0 0.92 0.93
EBAY 170217P00031000 P 02/17/17 31.0 1.37 1.39
EBAY 170217P00032000 P 02/17/17 32.0 1.95 1.99
EBAY 170217P00033000 P 02/17/17 33.0 2.67 2.72
EBAY 170217P00034000 P 02/17/17 34.0 3.45 3.60
EBAY 170217P00035000 P 02/17/17 35.0 4.35 4.50
EBAY 170217P00036000 P 02/17/17 36.0 5.10 5.70
EBAY 170217P00037000 P 02/17/17 37.0 6.15 7.05
EBAY 170217P00038000 P 02/17/17 38.0 7.15 8.05
EBAY 170217P00039000 P 02/17/17 39.0 7.25 9.35
EBAY 170217P00040000 P 02/17/17 40.0 8.30 10.30
EBAY 170217P00041000 P 02/17/17 41.0 9.30 11.25
EBAY 170217P00042000 P 02/17/17 42.0 10.30 12.25
EBAY 170217P00043000 P 02/17/17 43.0 11.30 13.25
EBAY 170217P00044000 P 02/17/17 44.0 12.30 14.25
EBAY 170217P00045000 P 02/17/17 45.0 13.35 15.25
EBAY 170224C00023000 C 02/24/17 23.0 5.30 9.55
EBAY 170224C00024000 C 02/24/17 24.0 5.80 8.75
EBAY 170224C00025000 C 02/24/17 25.0 5.05 6.80
EBAY 170224C00026000 C 02/24/17 26.0 4.35 5.30
EBAY 170224C00027000 C 02/24/17 27.0 3.95 4.10
EBAY 170224C00027500 C 02/24/17 27.5 3.50 3.65
EBAY 170224C00028000 C 02/24/17 28.0 3.10 3.25
EBAY 170224C00028500 C 02/24/17 28.5 2.71 2.82
EBAY 170224C00029000 C 02/24/17 29.0 2.36 2.41
EBAY 170224C00029500 C 02/24/17 29.5 2.00 2.05
EBAY 170224C00030000 C 02/24/17 30.0 1.68 1.73
EBAY 170224C00030500 C 02/24/17 30.5 1.39 1.44
EBAY 170224C00031000 C 02/24/17 31.0 1.13 1.18
EBAY 170224C00031500 C 02/24/17 31.5 0.94 0.96
EBAY 170224C00032000 C 02/24/17 32.0 0.73 0.77
EBAY 170224C00032500 C 02/24/17 32.5 0.57 0.62
EBAY 170224C00033000 C 02/24/17 33.0 0.44 0.49
EBAY 170224C00033500 C 02/24/17 33.5 0.33 0.38
EBAY 170224C00034000 C 02/24/17 34.0 0.26 0.30
EBAY 170224C00034500 C 02/24/17 34.5 0.18 0.24
EBAY 170224C00035000 C 02/24/17 35.0 0.12 0.21
EBAY 170224C00035500 C 02/24/17 35.5 0.09 0.18
EBAY 170224C00036000 C 02/24/17 36.0 0.08 0.14
EBAY 170224C00036500 C 02/24/17 36.5 0.04 0.12
EBAY 170224C00037000 C 02/24/17 37.0 0.04 0.09
EBAY 170224C00037500 C 02/24/17 37.5 0.03 0.06
EBAY 170224C00038000 C 02/24/17 38.0 0.00 0.06
EBAY 170224C00038500 C 02/24/17 38.5 0.00 0.05
EBAY 170224C00039000 C 02/24/17 39.0 0.00 0.04
EBAY 170224C00039500 C 02/24/17 39.5 0.00 0.04
EBAY 170224P00023000 P 02/24/17 23.0 0.03 0.13
EBAY 170224P00024000 P 02/24/17 24.0 0.06 0.10
EBAY 170224P00025000 P 02/24/17 25.0 0.10 0.18
EBAY 170224P00026000 P 02/24/17 26.0 0.15 0.23
EBAY 170224P00027000 P 02/24/17 27.0 0.25 0.29
EBAY 170224P00027500 P 02/24/17 27.5 0.31 0.36
EBAY 170224P00028000 P 02/24/17 28.0 0.39 0.44
EBAY 170224P00028500 P 02/24/17 28.5 0.49 0.53
EBAY 170224P00029000 P 02/24/17 29.0 0.61 0.65
EBAY 170224P00029500 P 02/24/17 29.5 0.76 0.80
EBAY 170224P00030000 P 02/24/17 30.0 0.93 0.98
EBAY 170224P00030500 P 02/24/17 30.5 1.14 1.20
EBAY 170224P00031000 P 02/24/17 31.0 1.39 1.44
EBAY 170224P00031500 P 02/24/17 31.5 1.66 1.72
EBAY 170224P00032000 P 02/24/17 32.0 1.97 2.03
EBAY 170224P00032500 P 02/24/17 32.5 2.30 2.40
EBAY 170224P00033000 P 02/24/17 33.0 2.67 2.77
EBAY 170224P00033500 P 02/24/17 33.5 3.05 3.20
EBAY 170224P00034000 P 02/24/17 34.0 3.45 3.60
EBAY 170224P00034500 P 02/24/17 34.5 3.90 4.05
EBAY 170224P00035000 P 02/24/17 35.0 4.35 4.50
EBAY 170224P00035500 P 02/24/17 35.5 4.00 5.50
EBAY 170224P00036000 P 02/24/17 36.0 4.35 7.05
EBAY 170224P00036500 P 02/24/17 36.5 5.35 7.90
EBAY 170224P00037000 P 02/24/17 37.0 5.55 8.05
EBAY 170224P00037500 P 02/24/17 37.5 6.40 8.30
EBAY 170224P00038000 P 02/24/17 38.0 6.60 8.75
EBAY 170224P00038500 P 02/24/17 38.5 6.65 9.40
EBAY 170224P00039000 P 02/24/17 39.0 7.50 10.30
EBAY 170224P00039500 P 02/24/17 39.5 8.15 10.90
EBAY 170303C00023000 C 03/03/17 23.0 6.55 9.75
EBAY 170303C00023500 C 03/03/17 23.5 6.30 9.25
EBAY 170303C00024000 C 03/03/17 24.0 5.80 8.80
EBAY 170303C00024500 C 03/03/17 24.5 5.55 8.30
EBAY 170303C00025000 C 03/03/17 25.0 5.10 6.80
EBAY 170303C00025500 C 03/03/17 25.5 4.70 7.30
EBAY 170303C00026000 C 03/03/17 26.0 4.60 5.45
EBAY 170303C00026500 C 03/03/17 26.5 4.40 4.55
EBAY 170303C00027000 C 03/03/17 27.0 3.95 4.10
EBAY 170303C00027500 C 03/03/17 27.5 3.55 3.70
EBAY 170303C00028000 C 03/03/17 28.0 3.10 3.25
EBAY 170303C00028500 C 03/03/17 28.5 2.75 2.86
EBAY 170303C00029000 C 03/03/17 29.0 2.39 2.45
EBAY 170303C00029500 C 03/03/17 29.5 2.04 2.09
EBAY 170303C00030000 C 03/03/17 30.0 1.73 1.78
EBAY 170303C00030500 C 03/03/17 30.5 1.45 1.49
EBAY 170303C00031000 C 03/03/17 31.0 1.18 1.23
EBAY 170303C00031500 C 03/03/17 31.5 0.96 1.01
EBAY 170303C00032000 C 03/03/17 32.0 0.77 0.82
EBAY 170303C00032500 C 03/03/17 32.5 0.62 0.66
EBAY 170303C00033000 C 03/03/17 33.0 0.48 0.53
EBAY 170303C00033500 C 03/03/17 33.5 0.38 0.42
EBAY 170303C00034000 C 03/03/17 34.0 0.28 0.33
EBAY 170303C00034500 C 03/03/17 34.5 0.20 0.26
EBAY 170303C00035000 C 03/03/17 35.0 0.15 0.20
EBAY 170303C00035500 C 03/03/17 35.5 0.11 0.18
EBAY 170303C00036000 C 03/03/17 36.0 0.08 0.16
EBAY 170303C00036500 C 03/03/17 36.5 0.06 0.11
EBAY 170303C00037000 C 03/03/17 37.0 0.04 0.09
EBAY 170303C00037500 C 03/03/17 37.5 0.03 0.08
EBAY 170303C00038000 C 03/03/17 38.0 0.03 0.07
EBAY 170303C00038500 C 03/03/17 38.5 0.01 0.06
EBAY 170303C00039000 C 03/03/17 39.0 0.00 0.05
EBAY 170303C00039500 C 03/03/17 39.5 0.00 0.04
EBAY 170303P00023000 P 03/03/17 23.0 0.04 0.13
EBAY 170303P00023500 P 03/03/17 23.5 0.05 0.10
EBAY 170303P00024000 P 03/03/17 24.0 0.07 0.12
EBAY 170303P00024500 P 03/03/17 24.5 0.09 0.16
EBAY 170303P00025000 P 03/03/17 25.0 0.11 0.18
EBAY 170303P00025500 P 03/03/17 25.5 0.14 0.22
EBAY 170303P00026000 P 03/03/17 26.0 0.17 0.25
EBAY 170303P00026500 P 03/03/17 26.5 0.22 0.26
EBAY 170303P00027000 P 03/03/17 27.0 0.27 0.32
EBAY 170303P00027500 P 03/03/17 27.5 0.34 0.39
EBAY 170303P00028000 P 03/03/17 28.0 0.42 0.47
EBAY 170303P00028500 P 03/03/17 28.5 0.52 0.57
EBAY 170303P00029000 P 03/03/17 29.0 0.65 0.69
EBAY 170303P00029500 P 03/03/17 29.5 0.80 0.84
EBAY 170303P00030000 P 03/03/17 30.0 0.98 1.02
EBAY 170303P00030500 P 03/03/17 30.5 1.19 1.24
EBAY 170303P00031000 P 03/03/17 31.0 1.43 1.48
EBAY 170303P00031500 P 03/03/17 31.5 1.70 1.76
EBAY 170303P00032000 P 03/03/17 32.0 2.01 2.07
EBAY 170303P00032500 P 03/03/17 32.5 2.33 2.44
EBAY 170303P00033000 P 03/03/17 33.0 2.70 2.81
EBAY 170303P00033500 P 03/03/17 33.5 3.05 3.20
EBAY 170303P00034000 P 03/03/17 34.0 3.50 3.65
EBAY 170303P00034500 P 03/03/17 34.5 3.90 4.05
EBAY 170303P00035000 P 03/03/17 35.0 4.35 4.50
EBAY 170303P00035500 P 03/03/17 35.5 4.60 6.50
EBAY 170303P00036000 P 03/03/17 36.0 4.85 7.10
EBAY 170303P00036500 P 03/03/17 36.5 5.30 8.35
EBAY 170303P00037000 P 03/03/17 37.0 5.65 8.50
EBAY 170303P00037500 P 03/03/17 37.5 6.15 9.05
EBAY 170303P00038000 P 03/03/17 38.0 6.55 9.50
EBAY 170303P00038500 P 03/03/17 38.5 7.10 9.95
EBAY 170303P00039000 P 03/03/17 39.0 7.45 10.50
EBAY 170303P00039500 P 03/03/17 39.5 8.20 10.90
EBAY 170317C00023000 C 03/17/17 23.0 7.15 8.05
EBAY 170317C00024000 C 03/17/17 24.0 6.20 7.05
EBAY 170317C00025000 C 03/17/17 25.0 5.20 6.10
EBAY 170317C00026000 C 03/17/17 26.0 4.85 5.05
EBAY 170317C00027000 C 03/17/17 27.0 4.00 4.15
EBAY 170317C00028000 C 03/17/17 28.0 3.20 3.35
EBAY 170317C00029000 C 03/17/17 29.0 2.48 2.52
EBAY 170317C00030000 C 03/17/17 30.0 1.83 1.86
EBAY 170317C00031000 C 03/17/17 31.0 1.29 1.31
EBAY 170317C00032000 C 03/17/17 32.0 0.86 0.89
EBAY 170317C00033000 C 03/17/17 33.0 0.56 0.59
EBAY 170317C00034000 C 03/17/17 34.0 0.36 0.37
EBAY 170317C00035000 C 03/17/17 35.0 0.21 0.24
EBAY 170317C00036000 C 03/17/17 36.0 0.14 0.15
EBAY 170317C00037000 C 03/17/17 37.0 0.08 0.10
EBAY 170317P00023000 P 03/17/17 23.0 0.06 0.07
EBAY 170317P00024000 P 03/17/17 24.0 0.09 0.10
EBAY 170317P00025000 P 03/17/17 25.0 0.14 0.15
EBAY 170317P00026000 P 03/17/17 26.0 0.21 0.22
EBAY 170317P00027000 P 03/17/17 27.0 0.32 0.33
EBAY 170317P00028000 P 03/17/17 28.0 0.48 0.50
EBAY 170317P00029000 P 03/17/17 29.0 0.73 0.74
EBAY 170317P00030000 P 03/17/17 30.0 1.07 1.11
EBAY 170317P00031000 P 03/17/17 31.0 1.53 1.57
EBAY 170317P00032000 P 03/17/17 32.0 2.10 2.15
EBAY 170317P00033000 P 03/17/17 33.0 2.79 2.83
EBAY 170317P00034000 P 03/17/17 34.0 3.55 3.70
EBAY 170317P00035000 P 03/17/17 35.0 4.40 4.55
EBAY 170317P00036000 P 03/17/17 36.0 5.25 5.75
EBAY 170317P00037000 P 03/17/17 37.0 5.20 7.35
EBAY 170421C00018000 C 04/21/17 18.0 11.35 14.15
EBAY 170421C00019000 C 04/21/17 19.0 10.60 12.20
EBAY 170421C00020000 C 04/21/17 20.0 9.35 12.25
EBAY 170421C00021000 C 04/21/17 21.0 8.55 10.45
EBAY 170421C00022000 C 04/21/17 22.0 7.85 9.35
EBAY 170421C00023000 C 04/21/17 23.0 6.95 9.20
EBAY 170421C00024000 C 04/21/17 24.0 6.15 7.10
EBAY 170421C00025000 C 04/21/17 25.0 5.75 6.10
EBAY 170421C00026000 C 04/21/17 26.0 5.05 5.25
EBAY 170421C00027000 C 04/21/17 27.0 3.95 4.45
EBAY 170421C00028000 C 04/21/17 28.0 3.40 3.55
EBAY 170421C00029000 C 04/21/17 29.0 2.75 2.81
EBAY 170421C00030000 C 04/21/17 30.0 2.13 2.17
EBAY 170421C00031000 C 04/21/17 31.0 1.60 1.63
EBAY 170421C00032000 C 04/21/17 32.0 1.16 1.19
EBAY 170421C00033000 C 04/21/17 33.0 0.82 0.85
EBAY 170421C00034000 C 04/21/17 34.0 0.56 0.59
EBAY 170421C00035000 C 04/21/17 35.0 0.38 0.40
EBAY 170421C00036000 C 04/21/17 36.0 0.25 0.27
EBAY 170421C00037000 C 04/21/17 37.0 0.17 0.19
EBAY 170421C00038000 C 04/21/17 38.0 0.11 0.13
EBAY 170421C00039000 C 04/21/17 39.0 0.06 0.09
EBAY 170421C00040000 C 04/21/17 40.0 0.05 0.06
EBAY 170421C00041000 C 04/21/17 41.0 0.03 0.06
EBAY 170421C00042000 C 04/21/17 42.0 0.02 0.03
EBAY 170421C00043000 C 04/21/17 43.0 0.01 0.03
EBAY 170421C00044000 C 04/21/17 44.0 0.01 0.03
EBAY 170421C00045000 C 04/21/17 45.0 0.00 0.02
EBAY 170421P00018000 P 04/21/17 18.0 0.01 0.03
EBAY 170421P00019000 P 04/21/17 19.0 0.02 0.03
EBAY 170421P00020000 P 04/21/17 20.0 0.03 0.05
EBAY 170421P00021000 P 04/21/17 21.0 0.05 0.06
EBAY 170421P00022000 P 04/21/17 22.0 0.07 0.09
EBAY 170421P00023000 P 04/21/17 23.0 0.10 0.12
EBAY 170421P00024000 P 04/21/17 24.0 0.16 0.17
EBAY 170421P00025000 P 04/21/17 25.0 0.23 0.25
EBAY 170421P00026000 P 04/21/17 26.0 0.34 0.35
EBAY 170421P00027000 P 04/21/17 27.0 0.49 0.50
EBAY 170421P00028000 P 04/21/17 28.0 0.69 0.71
EBAY 170421P00029000 P 04/21/17 29.0 0.97 0.99
EBAY 170421P00030000 P 04/21/17 30.0 1.34 1.38
EBAY 170421P00031000 P 04/21/17 31.0 1.80 1.84
EBAY 170421P00032000 P 04/21/17 32.0 2.35 2.41
EBAY 170421P00033000 P 04/21/17 33.0 3.00 3.10
EBAY 170421P00034000 P 04/21/17 34.0 3.75 3.85
EBAY 170421P00035000 P 04/21/17 35.0 4.55 4.70
EBAY 170421P00036000 P 04/21/17 36.0 5.40 5.55
EBAY 170421P00037000 P 04/21/17 37.0 6.20 7.05
EBAY 170421P00038000 P 04/21/17 38.0 6.50 7.90
EBAY 170421P00039000 P 04/21/17 39.0 7.30 9.10
EBAY 170421P00040000 P 04/21/17 40.0 9.00 10.05
EBAY 170421P00041000 P 04/21/17 41.0 9.50 11.35
EBAY 170421P00042000 P 04/21/17 42.0 10.20 12.35
EBAY 170421P00043000 P 04/21/17 43.0 11.25 13.30
EBAY 170421P00044000 P 04/21/17 44.0 12.20 14.35
EBAY 170421P00045000 P 04/21/17 45.0 13.20 15.35
EBAY 170721C00018000 C 07/21/17 18.0 10.80 13.65
EBAY 170721C00019000 C 07/21/17 19.0 9.85 12.55
EBAY 170721C00020000 C 07/21/17 20.0 8.90 11.65
EBAY 170721C00021000 C 07/21/17 21.0 9.20 10.35
EBAY 170721C00022000 C 07/21/17 22.0 8.30 9.45
EBAY 170721C00023000 C 07/21/17 23.0 6.35 9.30
EBAY 170721C00024000 C 07/21/17 24.0 7.20 7.40
EBAY 170721C00025000 C 07/21/17 25.0 6.35 6.55
EBAY 170721C00026000 C 07/21/17 26.0 5.20 5.85
EBAY 170721C00027000 C 07/21/17 27.0 4.80 4.95
EBAY 170721C00028000 C 07/21/17 28.0 4.10 4.20
EBAY 170721C00029000 C 07/21/17 29.0 3.45 3.55
EBAY 170721C00030000 C 07/21/17 30.0 2.87 2.94
EBAY 170721C00031000 C 07/21/17 31.0 2.34 2.41
EBAY 170721C00032000 C 07/21/17 32.0 1.88 1.95
EBAY 170721C00033000 C 07/21/17 33.0 1.49 1.56
EBAY 170721C00034000 C 07/21/17 34.0 1.17 1.24
EBAY 170721C00035000 C 07/21/17 35.0 0.90 0.97
EBAY 170721C00036000 C 07/21/17 36.0 0.69 0.74
EBAY 170721C00037000 C 07/21/17 37.0 0.53 0.58
EBAY 170721C00038000 C 07/21/17 38.0 0.40 0.44
EBAY 170721C00039000 C 07/21/17 39.0 0.30 0.34
EBAY 170721C00040000 C 07/21/17 40.0 0.22 0.26
EBAY 170721C00041000 C 07/21/17 41.0 0.16 0.20
EBAY 170721C00042000 C 07/21/17 42.0 0.11 0.16
EBAY 170721P00018000 P 07/21/17 18.0 0.06 0.10
EBAY 170721P00019000 P 07/21/17 19.0 0.09 0.13
EBAY 170721P00020000 P 07/21/17 20.0 0.13 0.16
EBAY 170721P00021000 P 07/21/17 21.0 0.17 0.21
EBAY 170721P00022000 P 07/21/17 22.0 0.24 0.28
EBAY 170721P00023000 P 07/21/17 23.0 0.32 0.37
EBAY 170721P00024000 P 07/21/17 24.0 0.43 0.48
EBAY 170721P00025000 P 07/21/17 25.0 0.57 0.62
EBAY 170721P00026000 P 07/21/17 26.0 0.75 0.80
EBAY 170721P00027000 P 07/21/17 27.0 0.97 1.03
EBAY 170721P00028000 P 07/21/17 28.0 1.24 1.31
EBAY 170721P00029000 P 07/21/17 29.0 1.58 1.63
EBAY 170721P00030000 P 07/21/17 30.0 1.98 2.05
EBAY 170721P00031000 P 07/21/17 31.0 2.44 2.52
EBAY 170721P00032000 P 07/21/17 32.0 2.99 3.05
EBAY 170721P00033000 P 07/21/17 33.0 3.60 3.70
EBAY 170721P00034000 P 07/21/17 34.0 4.25 4.35
EBAY 170721P00035000 P 07/21/17 35.0 5.00 5.10
EBAY 170721P00036000 P 07/21/17 36.0 5.75 5.90
EBAY 170721P00037000 P 07/21/17 37.0 6.60 6.80
EBAY 170721P00038000 P 07/21/17 38.0 7.50 7.65
EBAY 170721P00039000 P 07/21/17 39.0 8.15 9.20
EBAY 170721P00040000 P 07/21/17 40.0 9.10 10.20
EBAY 170721P00041000 P 07/21/17 41.0 8.95 11.50
EBAY 170721P00042000 P 07/21/17 42.0 9.80 12.40
EBAY 180119C00012500 C 01/19/18 12.5 17.40 20.80
EBAY 180119C00015000 C 01/19/18 15.0 14.90 18.40
EBAY 180119C00017500 C 01/19/18 17.5 12.80 16.00
EBAY 180119C00020000 C 01/19/18 20.0 10.80 11.75
EBAY 180119C00022500 C 01/19/18 22.5 9.25 9.45
EBAY 180119C00025000 C 01/19/18 25.0 7.20 7.40
EBAY 180119C00027500 C 01/19/18 27.5 5.50 5.70
EBAY 180119C00030000 C 01/19/18 30.0 4.00 4.10
EBAY 180119C00032500 C 01/19/18 32.5 2.80 2.88
EBAY 180119C00035000 C 01/19/18 35.0 1.89 1.95
EBAY 180119C00037500 C 01/19/18 37.5 1.23 1.28
EBAY 180119C00040000 C 01/19/18 40.0 0.78 0.83
EBAY 180119C00042500 C 01/19/18 42.5 0.49 0.54
EBAY 180119C00045000 C 01/19/18 45.0 0.31 0.34
EBAY 180119P00012500 P 01/19/18 12.5 0.06 0.09
EBAY 180119P00015000 P 01/19/18 15.0 0.13 0.15
EBAY 180119P00017500 P 01/19/18 17.5 0.26 0.29
EBAY 180119P00020000 P 01/19/18 20.0 0.45 0.47
EBAY 180119P00022500 P 01/19/18 22.5 0.76 0.79
EBAY 180119P00025000 P 01/19/18 25.0 1.27 1.30
EBAY 180119P00027500 P 01/19/18 27.5 1.98 2.01
EBAY 180119P00030000 P 01/19/18 30.0 2.94 2.99
EBAY 180119P00032500 P 01/19/18 32.5 4.20 4.30
EBAY 180119P00035000 P 01/19/18 35.0 5.75 5.85
EBAY 180119P00037500 P 01/19/18 37.5 7.60 7.70
EBAY 180119P00040000 P 01/19/18 40.0 9.55 10.30
EBAY 180119P00042500 P 01/19/18 42.5 11.90 12.10
EBAY 180119P00045000 P 01/19/18 45.0 13.75 15.75
EBAY 190118C00015000 C 01/18/19 15.0 14.25 18.80
EBAY 190118C00018000 C 01/18/19 18.0 14.00 14.65
EBAY 190118C00020000 C 01/18/19 20.0 12.35 12.70
EBAY 190118C00023000 C 01/18/19 23.0 9.45 10.45
EBAY 190118C00025000 C 01/18/19 25.0 8.65 9.00
EBAY 190118C00028000 C 01/18/19 28.0 6.20 7.15
EBAY 190118C00030000 C 01/18/19 30.0 5.60 6.00
EBAY 190118C00032000 C 01/18/19 32.0 4.80 5.00
EBAY 190118C00035000 C 01/18/19 35.0 3.50 3.80
EBAY 190118C00037000 C 01/18/19 37.0 2.84 3.10
EBAY 190118C00040000 C 01/18/19 40.0 2.03 2.28
EBAY 190118C00042000 C 01/18/19 42.0 1.63 1.85
EBAY 190118C00045000 C 01/18/19 45.0 1.13 1.34
EBAY 190118P00015000 P 01/18/19 15.0 0.40 0.56
EBAY 190118P00018000 P 01/18/19 18.0 0.61 1.05
EBAY 190118P00020000 P 01/18/19 20.0 0.98 1.22
EBAY 190118P00023000 P 01/18/19 23.0 1.65 1.84
EBAY 190118P00025000 P 01/18/19 25.0 2.20 2.42
EBAY 190118P00028000 P 01/18/19 28.0 3.25 3.50
EBAY 190118P00030000 P 01/18/19 30.0 4.15 4.35
EBAY 190118P00032000 P 01/18/19 32.0 5.15 5.35
EBAY 190118P00035000 P 01/18/19 35.0 6.85 7.15
EBAY 190118P00037000 P 01/18/19 37.0 8.20 8.50
EBAY 190118P00040000 P 01/18/19 40.0 10.45 10.75
EBAY 190118P00042000 P 01/18/19 42.0 12.05 12.35
EBAY 190118P00045000 P 01/18/19 45.0 14.65 14.90

OPRA data is delayed 15 minutes.