Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ebay Inc (EBAY)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150807C00021000 C 08/07/15 21.0 6.95 7.50
EBAY 150807C00021500 C 08/07/15 21.5 6.45 7.00
EBAY 150807C00022000 C 08/07/15 22.0 5.95 6.50
EBAY 150807C00022500 C 08/07/15 22.5 5.45 6.00
EBAY 150807C00023000 C 08/07/15 23.0 4.95 5.50
EBAY 150807C00023500 C 08/07/15 23.5 4.45 5.00
EBAY 150807C00024000 C 08/07/15 24.0 3.95 4.50
EBAY 150807C00024500 C 08/07/15 24.5 3.45 4.00
EBAY 150807C00025000 C 08/07/15 25.0 3.00 3.50
EBAY 150807C00025500 C 08/07/15 25.5 2.61 2.98
EBAY 150807C00026000 C 08/07/15 26.0 2.11 2.47
EBAY 150807C00026500 C 08/07/15 26.5 1.60 2.00
EBAY 150807C00027000 C 08/07/15 27.0 1.11 1.47
EBAY 150807C00027500 C 08/07/15 27.5 0.78 1.00
EBAY 150807C00028000 C 08/07/15 28.0 0.50 0.54
EBAY 150807C00028500 C 08/07/15 28.5 0.21 0.22
EBAY 150807C00029000 C 08/07/15 29.0 0.05 0.08
EBAY 150807C00029500 C 08/07/15 29.5 0.00 0.03
EBAY 150807C00030000 C 08/07/15 30.0 0.00 0.03
EBAY 150807C00030500 C 08/07/15 30.5 0.00 0.02
EBAY 150807C00031000 C 08/07/15 31.0 0.00 0.02
EBAY 150807C00031500 C 08/07/15 31.5 0.00 0.02
EBAY 150807C00032000 C 08/07/15 32.0 0.00 0.02
EBAY 150807C00032500 C 08/07/15 32.5 0.00 0.02
EBAY 150807C00033000 C 08/07/15 33.0 0.00 0.02
EBAY 150807C00033500 C 08/07/15 33.5 0.00 0.02
EBAY 150807C00034000 C 08/07/15 34.0 0.00 0.02
EBAY 150807C00034500 C 08/07/15 34.5 0.00 0.02
EBAY 150807C00035000 C 08/07/15 35.0 0.00 0.02
EBAY 150807C00035500 C 08/07/15 35.5 0.00 0.02
EBAY 150807C00036000 C 08/07/15 36.0 0.00 0.02
EBAY 150807C00036500 C 08/07/15 36.5 0.00 0.02
EBAY 150807C00037000 C 08/07/15 37.0 0.00 0.02
EBAY 150807C00037500 C 08/07/15 37.5 0.00 0.02
EBAY 150807C00038000 C 08/07/15 38.0 0.00 0.02
EBAY 150807C00038500 C 08/07/15 38.5 0.00 0.02
EBAY 150807C00039000 C 08/07/15 39.0 0.00 0.02
EBAY 150807C00039500 C 08/07/15 39.5 0.00 0.02
EBAY 150807P00021000 P 08/07/15 21.0 0.00 0.02
EBAY 150807P00021500 P 08/07/15 21.5 0.00 0.02
EBAY 150807P00022000 P 08/07/15 22.0 0.00 0.02
EBAY 150807P00022500 P 08/07/15 22.5 0.00 0.02
EBAY 150807P00023000 P 08/07/15 23.0 0.00 0.02
EBAY 150807P00023500 P 08/07/15 23.5 0.00 0.02
EBAY 150807P00024000 P 08/07/15 24.0 0.00 0.02
EBAY 150807P00024500 P 08/07/15 24.5 0.00 0.02
EBAY 150807P00025000 P 08/07/15 25.0 0.00 0.02
EBAY 150807P00025500 P 08/07/15 25.5 0.00 0.03
EBAY 150807P00026000 P 08/07/15 26.0 0.00 0.04
EBAY 150807P00026500 P 08/07/15 26.5 0.00 0.06
EBAY 150807P00027000 P 08/07/15 27.0 0.00 0.08
EBAY 150807P00027500 P 08/07/15 27.5 0.03 0.07
EBAY 150807P00028000 P 08/07/15 28.0 0.10 0.13
EBAY 150807P00028500 P 08/07/15 28.5 0.28 0.33
EBAY 150807P00029000 P 08/07/15 29.0 0.62 0.94
EBAY 150807P00029500 P 08/07/15 29.5 1.05 1.43
EBAY 150807P00030000 P 08/07/15 30.0 1.53 1.91
EBAY 150807P00030500 P 08/07/15 30.5 2.02 2.41
EBAY 150807P00031000 P 08/07/15 31.0 2.51 2.91
EBAY 150807P00031500 P 08/07/15 31.5 3.00 3.55
EBAY 150807P00032000 P 08/07/15 32.0 3.50 4.05
EBAY 150807P00032500 P 08/07/15 32.5 4.00 4.55
EBAY 150807P00033000 P 08/07/15 33.0 4.50 5.05
EBAY 150807P00033500 P 08/07/15 33.5 5.00 5.55
EBAY 150807P00034000 P 08/07/15 34.0 5.50 6.05
EBAY 150807P00034500 P 08/07/15 34.5 6.00 6.55
EBAY 150807P00035000 P 08/07/15 35.0 6.50 7.05
EBAY 150807P00035500 P 08/07/15 35.5 7.00 7.55
EBAY 150807P00036000 P 08/07/15 36.0 7.50 8.05
EBAY 150807P00036500 P 08/07/15 36.5 8.00 8.55
EBAY 150807P00037000 P 08/07/15 37.0 8.50 9.05
EBAY 150807P00037500 P 08/07/15 37.5 9.00 9.55
EBAY 150807P00038000 P 08/07/15 38.0 9.00 10.30
EBAY 150807P00038500 P 08/07/15 38.5 8.50 10.50
EBAY 150807P00039000 P 08/07/15 39.0 9.00 11.00
EBAY 150807P00039500 P 08/07/15 39.5 10.85 11.60
EBAY 150814C00021000 C 08/14/15 21.0 7.00 7.50
EBAY 150814C00021500 C 08/14/15 21.5 6.50 7.00
EBAY 150814C00022000 C 08/14/15 22.0 6.00 6.50
EBAY 150814C00022500 C 08/14/15 22.5 5.50 6.00
EBAY 150814C00023000 C 08/14/15 23.0 5.00 5.50
EBAY 150814C00023500 C 08/14/15 23.5 4.50 5.00
EBAY 150814C00024000 C 08/14/15 24.0 4.00 4.50
EBAY 150814C00024500 C 08/14/15 24.5 3.50 4.00
EBAY 150814C00025000 C 08/14/15 25.0 3.00 3.50
EBAY 150814C00025500 C 08/14/15 25.5 2.58 2.98
EBAY 150814C00026000 C 08/14/15 26.0 2.14 2.49
EBAY 150814C00026500 C 08/14/15 26.5 1.66 2.00
EBAY 150814C00027000 C 08/14/15 27.0 1.28 1.54
EBAY 150814C00027500 C 08/14/15 27.5 0.96 1.08
EBAY 150814C00028000 C 08/14/15 28.0 0.65 0.70
EBAY 150814C00028500 C 08/14/15 28.5 0.37 0.40
EBAY 150814C00029000 C 08/14/15 29.0 0.17 0.21
EBAY 150814C00029500 C 08/14/15 29.5 0.05 0.12
EBAY 150814C00030000 C 08/14/15 30.0 0.02 0.07
EBAY 150814C00030500 C 08/14/15 30.5 0.01 0.04
EBAY 150814C00031000 C 08/14/15 31.0 0.00 0.03
EBAY 150814C00031500 C 08/14/15 31.5 0.00 0.03
EBAY 150814C00032000 C 08/14/15 32.0 0.00 0.02
EBAY 150814C00032500 C 08/14/15 32.5 0.00 0.02
EBAY 150814C00033000 C 08/14/15 33.0 0.00 0.02
EBAY 150814C00033500 C 08/14/15 33.5 0.00 0.02
EBAY 150814C00034000 C 08/14/15 34.0 0.00 0.02
EBAY 150814C00034500 C 08/14/15 34.5 0.00 0.02
EBAY 150814C00035000 C 08/14/15 35.0 0.00 0.02
EBAY 150814C00035500 C 08/14/15 35.5 0.00 0.02
EBAY 150814C00036000 C 08/14/15 36.0 0.00 0.02
EBAY 150814C00036500 C 08/14/15 36.5 0.00 0.02
EBAY 150814C00037000 C 08/14/15 37.0 0.00 0.02
EBAY 150814C00037500 C 08/14/15 37.5 0.00 0.02
EBAY 150814C00038000 C 08/14/15 38.0 0.00 0.02
EBAY 150814C00038500 C 08/14/15 38.5 0.00 0.02
EBAY 150814C00039000 C 08/14/15 39.0 0.00 0.02
EBAY 150814C00039500 C 08/14/15 39.5 0.00 0.02
EBAY 150814P00021000 P 08/14/15 21.0 0.00 0.02
EBAY 150814P00021500 P 08/14/15 21.5 0.00 0.02
EBAY 150814P00022000 P 08/14/15 22.0 0.00 0.02
EBAY 150814P00022500 P 08/14/15 22.5 0.00 0.02
EBAY 150814P00023000 P 08/14/15 23.0 0.00 0.03
EBAY 150814P00023500 P 08/14/15 23.5 0.00 0.03
EBAY 150814P00024000 P 08/14/15 24.0 0.00 0.03
EBAY 150814P00024500 P 08/14/15 24.5 0.00 0.04
EBAY 150814P00025000 P 08/14/15 25.0 0.00 0.05
EBAY 150814P00025500 P 08/14/15 25.5 0.00 0.06
EBAY 150814P00026000 P 08/14/15 26.0 0.01 0.08
EBAY 150814P00026500 P 08/14/15 26.5 0.03 0.11
EBAY 150814P00027000 P 08/14/15 27.0 0.07 0.11
EBAY 150814P00027500 P 08/14/15 27.5 0.13 0.16
EBAY 150814P00028000 P 08/14/15 28.0 0.25 0.29
EBAY 150814P00028500 P 08/14/15 28.5 0.45 0.52
EBAY 150814P00029000 P 08/14/15 29.0 0.74 0.85
EBAY 150814P00029500 P 08/14/15 29.5 1.13 1.49
EBAY 150814P00030000 P 08/14/15 30.0 1.60 1.94
EBAY 150814P00030500 P 08/14/15 30.5 2.06 2.44
EBAY 150814P00031000 P 08/14/15 31.0 2.55 2.93
EBAY 150814P00031500 P 08/14/15 31.5 3.05 3.50
EBAY 150814P00032000 P 08/14/15 32.0 3.55 4.00
EBAY 150814P00032500 P 08/14/15 32.5 4.00 4.55
EBAY 150814P00033000 P 08/14/15 33.0 4.50 5.05
EBAY 150814P00033500 P 08/14/15 33.5 5.05 5.55
EBAY 150814P00034000 P 08/14/15 34.0 5.50 6.05
EBAY 150814P00034500 P 08/14/15 34.5 6.05 6.55
EBAY 150814P00035000 P 08/14/15 35.0 6.50 7.05
EBAY 150814P00035500 P 08/14/15 35.5 7.05 7.55
EBAY 150814P00036000 P 08/14/15 36.0 7.50 8.05
EBAY 150814P00036500 P 08/14/15 36.5 8.00 8.55
EBAY 150814P00037000 P 08/14/15 37.0 8.50 9.05
EBAY 150814P00037500 P 08/14/15 37.5 9.00 9.55
EBAY 150814P00038000 P 08/14/15 38.0 9.50 10.30
EBAY 150814P00038500 P 08/14/15 38.5 8.50 10.50
EBAY 150814P00039000 P 08/14/15 39.0 9.10 11.00
EBAY 150814P00039500 P 08/14/15 39.5 10.85 11.60
EBAY 150821C00020000 C 08/21/15 20.0 8.00 8.50
EBAY 150821C00021000 C 08/21/15 21.0 7.00 7.50
EBAY 150821C00021500 C 08/21/15 21.5 6.50 7.00
EBAY 150821C00022000 C 08/21/15 22.0 6.00 6.50
EBAY 150821C00022500 C 08/21/15 22.5 5.50 6.00
EBAY 150821C00023000 C 08/21/15 23.0 5.00 5.50
EBAY 150821C00023500 C 08/21/15 23.5 4.50 5.00
EBAY 150821C00024000 C 08/21/15 24.0 4.00 4.50
EBAY 150821C00024500 C 08/21/15 24.5 3.50 4.00
EBAY 150821C00025000 C 08/21/15 25.0 3.05 3.50
EBAY 150821C00025500 C 08/21/15 25.5 2.65 3.05
EBAY 150821C00026000 C 08/21/15 26.0 2.16 2.51
EBAY 150821C00026500 C 08/21/15 26.5 1.69 2.05
EBAY 150821C00027000 C 08/21/15 27.0 1.49 1.58
EBAY 150821C00027500 C 08/21/15 27.5 1.07 1.18
EBAY 150821C00028000 C 08/21/15 28.0 0.74 0.81
EBAY 150821C00028500 C 08/21/15 28.5 0.49 0.53
EBAY 150821C00029000 C 08/21/15 29.0 0.29 0.32
EBAY 150821C00029500 C 08/21/15 29.5 0.16 0.19
EBAY 150821C00030000 C 08/21/15 30.0 0.06 0.12
EBAY 150821C00030500 C 08/21/15 30.5 0.03 0.07
EBAY 150821C00031000 C 08/21/15 31.0 0.01 0.06
EBAY 150821C00031500 C 08/21/15 31.5 0.00 0.04
EBAY 150821C00032000 C 08/21/15 32.0 0.00 0.03
EBAY 150821C00032500 C 08/21/15 32.5 0.00 0.03
EBAY 150821C00033000 C 08/21/15 33.0 0.00 0.03
EBAY 150821C00033500 C 08/21/15 33.5 0.00 0.02
EBAY 150821C00034000 C 08/21/15 34.0 0.00 0.02
EBAY 150821C00034500 C 08/21/15 34.5 0.00 0.02
EBAY 150821C00035000 C 08/21/15 35.0 0.00 0.02
EBAY 150821C00035500 C 08/21/15 35.5 0.00 0.02
EBAY 150821C00037500 C 08/21/15 37.5 0.00 0.02
EBAY 150821C00040000 C 08/21/15 40.0 0.00 0.02
EBAY 150821P00020000 P 08/21/15 20.0 0.00 0.02
EBAY 150821P00021000 P 08/21/15 21.0 0.00 0.03
EBAY 150821P00021500 P 08/21/15 21.5 0.00 0.03
EBAY 150821P00022000 P 08/21/15 22.0 0.00 0.03
EBAY 150821P00022500 P 08/21/15 22.5 0.00 0.03
EBAY 150821P00023000 P 08/21/15 23.0 0.00 0.04
EBAY 150821P00023500 P 08/21/15 23.5 0.00 0.05
EBAY 150821P00024000 P 08/21/15 24.0 0.00 0.06
EBAY 150821P00024500 P 08/21/15 24.5 0.00 0.07
EBAY 150821P00025000 P 08/21/15 25.0 0.01 0.08
EBAY 150821P00025500 P 08/21/15 25.5 0.04 0.07
EBAY 150821P00026000 P 08/21/15 26.0 0.04 0.13
EBAY 150821P00026500 P 08/21/15 26.5 0.08 0.10
EBAY 150821P00027000 P 08/21/15 27.0 0.14 0.16
EBAY 150821P00027500 P 08/21/15 27.5 0.22 0.25
EBAY 150821P00028000 P 08/21/15 28.0 0.37 0.40
EBAY 150821P00028500 P 08/21/15 28.5 0.58 0.64
EBAY 150821P00029000 P 08/21/15 29.0 0.87 0.93
EBAY 150821P00029500 P 08/21/15 29.5 1.23 1.37
EBAY 150821P00030000 P 08/21/15 30.0 1.64 1.98
EBAY 150821P00030500 P 08/21/15 30.5 2.10 2.47
EBAY 150821P00031000 P 08/21/15 31.0 2.57 2.93
EBAY 150821P00031500 P 08/21/15 31.5 3.05 3.55
EBAY 150821P00032000 P 08/21/15 32.0 3.55 4.00
EBAY 150821P00032500 P 08/21/15 32.5 4.05 4.50
EBAY 150821P00033000 P 08/21/15 33.0 4.55 5.00
EBAY 150821P00033500 P 08/21/15 33.5 5.00 5.55
EBAY 150821P00034000 P 08/21/15 34.0 5.50 6.05
EBAY 150821P00034500 P 08/21/15 34.5 6.00 6.55
EBAY 150821P00035000 P 08/21/15 35.0 6.50 7.05
EBAY 150821P00035500 P 08/21/15 35.5 7.00 7.55
EBAY 150821P00037500 P 08/21/15 37.5 9.00 9.50
EBAY 150821P00040000 P 08/21/15 40.0 11.30 12.10
EBAY 150828C00021000 C 08/28/15 21.0 7.00 7.50
EBAY 150828C00021500 C 08/28/15 21.5 6.50 7.00
EBAY 150828C00022000 C 08/28/15 22.0 6.00 6.50
EBAY 150828C00022500 C 08/28/15 22.5 5.50 6.00
EBAY 150828C00023000 C 08/28/15 23.0 5.00 5.50
EBAY 150828C00023500 C 08/28/15 23.5 4.55 5.00
EBAY 150828C00024000 C 08/28/15 24.0 4.05 4.50
EBAY 150828C00024500 C 08/28/15 24.5 3.55 4.05
EBAY 150828C00025000 C 08/28/15 25.0 3.05 3.55
EBAY 150828C00025500 C 08/28/15 25.5 2.69 3.05
EBAY 150828C00026000 C 08/28/15 26.0 2.21 2.57
EBAY 150828C00026500 C 08/28/15 26.5 1.98 2.11
EBAY 150828C00027000 C 08/28/15 27.0 1.52 1.66
EBAY 150828C00027500 C 08/28/15 27.5 1.15 1.27
EBAY 150828C00028000 C 08/28/15 28.0 0.84 0.93
EBAY 150828C00028500 C 08/28/15 28.5 0.59 0.64
EBAY 150828C00029000 C 08/28/15 29.0 0.39 0.43
EBAY 150828C00029500 C 08/28/15 29.5 0.24 0.27
EBAY 150828C00030000 C 08/28/15 30.0 0.14 0.17
EBAY 150828C00030500 C 08/28/15 30.5 0.04 0.13
EBAY 150828C00031000 C 08/28/15 31.0 0.03 0.09
EBAY 150828C00031500 C 08/28/15 31.5 0.01 0.06
EBAY 150828C00032000 C 08/28/15 32.0 0.00 0.05
EBAY 150828C00032500 C 08/28/15 32.5 0.00 0.04
EBAY 150828C00033000 C 08/28/15 33.0 0.00 0.03
EBAY 150828C00033500 C 08/28/15 33.5 0.00 0.03
EBAY 150828C00034000 C 08/28/15 34.0 0.00 0.03
EBAY 150828C00034500 C 08/28/15 34.5 0.00 0.02
EBAY 150828C00035000 C 08/28/15 35.0 0.00 0.02
EBAY 150828C00035500 C 08/28/15 35.5 0.00 0.02
EBAY 150828C00036000 C 08/28/15 36.0 0.00 0.02
EBAY 150828C00036500 C 08/28/15 36.5 0.00 0.02
EBAY 150828C00037000 C 08/28/15 37.0 0.00 0.02
EBAY 150828C00037500 C 08/28/15 37.5 0.00 0.02
EBAY 150828C00038000 C 08/28/15 38.0 0.00 0.02
EBAY 150828C00038500 C 08/28/15 38.5 0.00 0.02
EBAY 150828C00039000 C 08/28/15 39.0 0.00 0.02
EBAY 150828C00039500 C 08/28/15 39.5 0.00 0.02
EBAY 150828P00021000 P 08/28/15 21.0 0.00 0.03
EBAY 150828P00021500 P 08/28/15 21.5 0.00 0.03
EBAY 150828P00022000 P 08/28/15 22.0 0.00 0.04
EBAY 150828P00022500 P 08/28/15 22.5 0.00 0.05
EBAY 150828P00023000 P 08/28/15 23.0 0.00 0.06
EBAY 150828P00023500 P 08/28/15 23.5 0.00 0.07
EBAY 150828P00024000 P 08/28/15 24.0 0.01 0.08
EBAY 150828P00024500 P 08/28/15 24.5 0.01 0.09
EBAY 150828P00025000 P 08/28/15 25.0 0.04 0.09
EBAY 150828P00025500 P 08/28/15 25.5 0.04 0.14
EBAY 150828P00026000 P 08/28/15 26.0 0.08 0.14
EBAY 150828P00026500 P 08/28/15 26.5 0.14 0.16
EBAY 150828P00027000 P 08/28/15 27.0 0.20 0.24
EBAY 150828P00027500 P 08/28/15 27.5 0.31 0.34
EBAY 150828P00028000 P 08/28/15 28.0 0.46 0.50
EBAY 150828P00028500 P 08/28/15 28.5 0.67 0.75
EBAY 150828P00029000 P 08/28/15 29.0 0.95 1.04
EBAY 150828P00029500 P 08/28/15 29.5 1.29 1.42
EBAY 150828P00030000 P 08/28/15 30.0 1.69 2.05
EBAY 150828P00030500 P 08/28/15 30.5 2.11 2.47
EBAY 150828P00031000 P 08/28/15 31.0 2.57 2.96
EBAY 150828P00031500 P 08/28/15 31.5 3.05 3.55
EBAY 150828P00032000 P 08/28/15 32.0 3.55 4.05
EBAY 150828P00032500 P 08/28/15 32.5 4.05 4.55
EBAY 150828P00033000 P 08/28/15 33.0 4.55 5.00
EBAY 150828P00033500 P 08/28/15 33.5 5.05 5.50
EBAY 150828P00034000 P 08/28/15 34.0 5.50 6.05
EBAY 150828P00034500 P 08/28/15 34.5 6.00 6.55
EBAY 150828P00035000 P 08/28/15 35.0 6.50 7.05
EBAY 150828P00035500 P 08/28/15 35.5 7.00 7.55
EBAY 150828P00036000 P 08/28/15 36.0 7.50 8.05
EBAY 150828P00036500 P 08/28/15 36.5 8.00 8.55
EBAY 150828P00037000 P 08/28/15 37.0 8.50 9.05
EBAY 150828P00037500 P 08/28/15 37.5 9.00 9.55
EBAY 150828P00038000 P 08/28/15 38.0 9.30 9.95
EBAY 150828P00038500 P 08/28/15 38.5 8.55 11.15
EBAY 150828P00039000 P 08/28/15 39.0 10.30 11.00
EBAY 150828P00039500 P 08/28/15 39.5 10.80 11.60
EBAY 150904C00021000 C 09/04/15 21.0 7.00 7.50
EBAY 150904C00021500 C 09/04/15 21.5 6.50 7.00
EBAY 150904C00022000 C 09/04/15 22.0 6.00 6.50
EBAY 150904C00022500 C 09/04/15 22.5 5.50 6.00
EBAY 150904C00023000 C 09/04/15 23.0 5.05 5.55
EBAY 150904C00023500 C 09/04/15 23.5 4.55 5.05
EBAY 150904C00024000 C 09/04/15 24.0 4.05 4.55
EBAY 150904C00024500 C 09/04/15 24.5 3.55 4.05
EBAY 150904C00025000 C 09/04/15 25.0 3.10 3.55
EBAY 150904C00025500 C 09/04/15 25.5 2.71 3.10
EBAY 150904C00026000 C 09/04/15 26.0 2.20 2.62
EBAY 150904C00026500 C 09/04/15 26.5 1.89 2.18
EBAY 150904C00027000 C 09/04/15 27.0 1.59 1.76
EBAY 150904C00027500 C 09/04/15 27.5 1.22 1.37
EBAY 150904C00028000 C 09/04/15 28.0 0.92 1.03
EBAY 150904C00028500 C 09/04/15 28.5 0.69 0.74
EBAY 150904C00029000 C 09/04/15 29.0 0.45 0.52
EBAY 150904C00029500 C 09/04/15 29.5 0.31 0.35
EBAY 150904C00030000 C 09/04/15 30.0 0.21 0.23
EBAY 150904C00030500 C 09/04/15 30.5 0.13 0.15
EBAY 150904C00031000 C 09/04/15 31.0 0.03 0.13
EBAY 150904C00031500 C 09/04/15 31.5 0.03 0.10
EBAY 150904C00032000 C 09/04/15 32.0 0.01 0.07
EBAY 150904C00032500 C 09/04/15 32.5 0.00 0.05
EBAY 150904C00033000 C 09/04/15 33.0 0.00 0.04
EBAY 150904C00033500 C 09/04/15 33.5 0.00 0.03
EBAY 150904C00034000 C 09/04/15 34.0 0.00 0.03
EBAY 150904C00034500 C 09/04/15 34.5 0.00 0.03
EBAY 150904C00035000 C 09/04/15 35.0 0.00 0.03
EBAY 150904C00035500 C 09/04/15 35.5 0.00 0.03
EBAY 150904C00036000 C 09/04/15 36.0 0.00 0.02
EBAY 150904C00036500 C 09/04/15 36.5 0.00 0.02
EBAY 150904C00037000 C 09/04/15 37.0 0.00 0.02
EBAY 150904C00037500 C 09/04/15 37.5 0.00 0.02
EBAY 150904C00038000 C 09/04/15 38.0 0.00 0.02
EBAY 150904C00038500 C 09/04/15 38.5 0.00 0.02
EBAY 150904C00039000 C 09/04/15 39.0 0.00 0.02
EBAY 150904C00039500 C 09/04/15 39.5 0.00 0.02
EBAY 150904P00021000 P 09/04/15 21.0 0.00 0.04
EBAY 150904P00021500 P 09/04/15 21.5 0.00 0.05
EBAY 150904P00022000 P 09/04/15 22.0 0.00 0.06
EBAY 150904P00022500 P 09/04/15 22.5 0.01 0.07
EBAY 150904P00023000 P 09/04/15 23.0 0.01 0.07
EBAY 150904P00023500 P 09/04/15 23.5 0.01 0.09
EBAY 150904P00024000 P 09/04/15 24.0 0.02 0.10
EBAY 150904P00024500 P 09/04/15 24.5 0.03 0.12
EBAY 150904P00025000 P 09/04/15 25.0 0.05 0.14
EBAY 150904P00025500 P 09/04/15 25.5 0.07 0.18
EBAY 150904P00026000 P 09/04/15 26.0 0.14 0.16
EBAY 150904P00026500 P 09/04/15 26.5 0.18 0.24
EBAY 150904P00027000 P 09/04/15 27.0 0.27 0.31
EBAY 150904P00027500 P 09/04/15 27.5 0.38 0.43
EBAY 150904P00028000 P 09/04/15 28.0 0.55 0.60
EBAY 150904P00028500 P 09/04/15 28.5 0.77 0.82
EBAY 150904P00029000 P 09/04/15 29.0 1.04 1.14
EBAY 150904P00029500 P 09/04/15 29.5 1.36 1.48
EBAY 150904P00030000 P 09/04/15 30.0 1.73 2.16
EBAY 150904P00030500 P 09/04/15 30.5 2.15 2.59
EBAY 150904P00031000 P 09/04/15 31.0 2.62 3.05
EBAY 150904P00031500 P 09/04/15 31.5 3.05 3.55
EBAY 150904P00032000 P 09/04/15 32.0 3.55 4.05
EBAY 150904P00032500 P 09/04/15 32.5 4.05 4.55
EBAY 150904P00033000 P 09/04/15 33.0 4.55 5.05
EBAY 150904P00033500 P 09/04/15 33.5 5.05 5.55
EBAY 150904P00034000 P 09/04/15 34.0 5.55 6.05
EBAY 150904P00034500 P 09/04/15 34.5 6.00 6.55
EBAY 150904P00035000 P 09/04/15 35.0 6.50 7.05
EBAY 150904P00035500 P 09/04/15 35.5 7.00 7.55
EBAY 150904P00036000 P 09/04/15 36.0 7.50 8.05
EBAY 150904P00036500 P 09/04/15 36.5 7.95 8.55
EBAY 150904P00037000 P 09/04/15 37.0 8.45 9.05
EBAY 150904P00037500 P 09/04/15 37.5 8.95 9.55
EBAY 150904P00038000 P 09/04/15 38.0 9.30 10.40
EBAY 150904P00038500 P 09/04/15 38.5 9.80 11.20
EBAY 150904P00039000 P 09/04/15 39.0 10.25 11.15
EBAY 150904P00039500 P 09/04/15 39.5 10.80 11.60
EBAY 150911C00020000 C 09/11/15 20.0 8.00 8.55
EBAY 150911C00021000 C 09/11/15 21.0 7.00 7.55
EBAY 150911C00021500 C 09/11/15 21.5 6.50 7.05
EBAY 150911C00022000 C 09/11/15 22.0 6.00 6.55
EBAY 150911C00022500 C 09/11/15 22.5 5.50 6.05
EBAY 150911C00023000 C 09/11/15 23.0 5.05 5.55
EBAY 150911C00023500 C 09/11/15 23.5 4.55 5.05
EBAY 150911C00024000 C 09/11/15 24.0 4.05 4.55
EBAY 150911C00024500 C 09/11/15 24.5 3.55 4.10
EBAY 150911C00025000 C 09/11/15 25.0 3.10 3.60
EBAY 150911C00025500 C 09/11/15 25.5 2.69 3.15
EBAY 150911C00026000 C 09/11/15 26.0 2.22 2.67
EBAY 150911C00026500 C 09/11/15 26.5 1.82 2.23
EBAY 150911C00027000 C 09/11/15 27.0 1.63 1.81
EBAY 150911C00027500 C 09/11/15 27.5 1.28 1.43
EBAY 150911C00028000 C 09/11/15 28.0 0.99 1.10
EBAY 150911C00028500 C 09/11/15 28.5 0.76 0.81
EBAY 150911C00029000 C 09/11/15 29.0 0.52 0.59
EBAY 150911C00029500 C 09/11/15 29.5 0.35 0.42
EBAY 150911C00030000 C 09/11/15 30.0 0.21 0.29
EBAY 150911C00030500 C 09/11/15 30.5 0.11 0.20
EBAY 150911C00031000 C 09/11/15 31.0 0.08 0.15
EBAY 150911C00031500 C 09/11/15 31.5 0.05 0.12
EBAY 150911C00032000 C 09/11/15 32.0 0.03 0.09
EBAY 150911C00032500 C 09/11/15 32.5 0.01 0.07
EBAY 150911C00033000 C 09/11/15 33.0 0.01 0.05
EBAY 150911C00033500 C 09/11/15 33.5 0.00 0.04
EBAY 150911C00034000 C 09/11/15 34.0 0.00 0.04
EBAY 150911C00034500 C 09/11/15 34.5 0.00 0.03
EBAY 150911C00035000 C 09/11/15 35.0 0.00 0.03
EBAY 150911C00035500 C 09/11/15 35.5 0.00 0.03
EBAY 150911C00036000 C 09/11/15 36.0 0.00 0.03
EBAY 150911C00036500 C 09/11/15 36.5 0.00 0.03
EBAY 150911C00037000 C 09/11/15 37.0 0.00 0.03
EBAY 150911C00037500 C 09/11/15 37.5 0.00 0.02
EBAY 150911C00038000 C 09/11/15 38.0 0.00 0.02
EBAY 150911C00038500 C 09/11/15 38.5 0.00 0.03
EBAY 150911C00039000 C 09/11/15 39.0 0.00 0.02
EBAY 150911C00039500 C 09/11/15 39.5 0.00 0.02
EBAY 150911P00020000 P 09/11/15 20.0 0.00 0.03
EBAY 150911P00021000 P 09/11/15 21.0 0.00 0.05
EBAY 150911P00021500 P 09/11/15 21.5 0.01 0.05
EBAY 150911P00022000 P 09/11/15 22.0 0.01 0.06
EBAY 150911P00022500 P 09/11/15 22.5 0.01 0.08
EBAY 150911P00023000 P 09/11/15 23.0 0.02 0.08
EBAY 150911P00023500 P 09/11/15 23.5 0.02 0.10
EBAY 150911P00024000 P 09/11/15 24.0 0.03 0.12
EBAY 150911P00024500 P 09/11/15 24.5 0.02 0.14
EBAY 150911P00025000 P 09/11/15 25.0 0.05 0.17
EBAY 150911P00025500 P 09/11/15 25.5 0.09 0.21
EBAY 150911P00026000 P 09/11/15 26.0 0.17 0.20
EBAY 150911P00026500 P 09/11/15 26.5 0.23 0.26
EBAY 150911P00027000 P 09/11/15 27.0 0.32 0.36
EBAY 150911P00027500 P 09/11/15 27.5 0.44 0.50
EBAY 150911P00028000 P 09/11/15 28.0 0.62 0.67
EBAY 150911P00028500 P 09/11/15 28.5 0.84 0.89
EBAY 150911P00029000 P 09/11/15 29.0 1.10 1.21
EBAY 150911P00029500 P 09/11/15 29.5 1.42 1.54
EBAY 150911P00030000 P 09/11/15 30.0 1.79 1.99
EBAY 150911P00030500 P 09/11/15 30.5 2.19 2.64
EBAY 150911P00031000 P 09/11/15 31.0 2.64 3.10
EBAY 150911P00031500 P 09/11/15 31.5 3.10 3.60
EBAY 150911P00032000 P 09/11/15 32.0 3.55 4.05
EBAY 150911P00032500 P 09/11/15 32.5 4.05 4.55
EBAY 150911P00033000 P 09/11/15 33.0 4.55 5.05
EBAY 150911P00033500 P 09/11/15 33.5 5.05 5.55
EBAY 150911P00034000 P 09/11/15 34.0 5.50 6.05
EBAY 150911P00034500 P 09/11/15 34.5 6.00 6.55
EBAY 150911P00035000 P 09/11/15 35.0 6.50 7.05
EBAY 150911P00035500 P 09/11/15 35.5 6.95 7.55
EBAY 150911P00036000 P 09/11/15 36.0 7.50 8.05
EBAY 150911P00036500 P 09/11/15 36.5 8.00 8.55
EBAY 150911P00037000 P 09/11/15 37.0 8.50 9.05
EBAY 150911P00037500 P 09/11/15 37.5 9.00 9.55
EBAY 150911P00038000 P 09/11/15 38.0 9.25 10.25
EBAY 150911P00038500 P 09/11/15 38.5 9.30 11.90
EBAY 150911P00039000 P 09/11/15 39.0 10.25 11.10
EBAY 150911P00039500 P 09/11/15 39.5 9.55 11.60
EBAY 150918C00020000 C 09/18/15 20.0 8.00 8.50
EBAY 150918C00022500 C 09/18/15 22.5 5.55 6.05
EBAY 150918C00025000 C 09/18/15 25.0 3.15 3.60
EBAY 150918C00027500 C 09/18/15 27.5 1.41 1.50
EBAY 150918C00030000 C 09/18/15 30.0 0.33 0.35
EBAY 150918C00032500 C 09/18/15 32.5 0.02 0.09
EBAY 150918C00035000 C 09/18/15 35.0 0.00 0.03
EBAY 150918C00037500 C 09/18/15 37.5 0.00 0.02
EBAY 150918C00040000 C 09/18/15 40.0 0.00 0.02
EBAY 150918P00020000 P 09/18/15 20.0 0.01 0.04
EBAY 150918P00022500 P 09/18/15 22.5 0.04 0.08
EBAY 150918P00025000 P 09/18/15 25.0 0.11 0.20
EBAY 150918P00027500 P 09/18/15 27.5 0.53 0.55
EBAY 150918P00030000 P 09/18/15 30.0 1.87 2.00
EBAY 150918P00032500 P 09/18/15 32.5 4.10 4.55
EBAY 150918P00035000 P 09/18/15 35.0 6.55 7.05
EBAY 150918P00037500 P 09/18/15 37.5 9.05 9.55
EBAY 150918P00040000 P 09/18/15 40.0 11.35 12.15
EBAY 151016C00020000 C 10/16/15 20.0 8.05 8.55
EBAY 151016C00022500 C 10/16/15 22.5 5.80 6.10
EBAY 151016C00025000 C 10/16/15 25.0 3.35 3.80
EBAY 151016C00027500 C 10/16/15 27.5 1.64 1.85
EBAY 151016C00030000 C 10/16/15 30.0 0.63 0.67
EBAY 151016C00032500 C 10/16/15 32.5 0.14 0.21
EBAY 151016C00035000 C 10/16/15 35.0 0.03 0.08
EBAY 151016C00037500 C 10/16/15 37.5 0.00 0.04
EBAY 151016C00040000 C 10/16/15 40.0 0.00 0.03
EBAY 151016P00020000 P 10/16/15 20.0 0.03 0.09
EBAY 151016P00022500 P 10/16/15 22.5 0.07 0.16
EBAY 151016P00025000 P 10/16/15 25.0 0.29 0.32
EBAY 151016P00027500 P 10/16/15 27.5 0.87 0.89
EBAY 151016P00030000 P 10/16/15 30.0 2.18 2.34
EBAY 151016P00032500 P 10/16/15 32.5 4.20 4.65
EBAY 151016P00035000 P 10/16/15 35.0 6.50 7.05
EBAY 151016P00037500 P 10/16/15 37.5 9.05 9.55
EBAY 151016P00040000 P 10/16/15 40.0 11.35 12.20
EBAY 160115C00020000 C 01/15/16 20.0 8.40 8.65
EBAY 160115C00022500 C 01/15/16 22.5 5.85 6.30
EBAY 160115C00025000 C 01/15/16 25.0 3.75 4.20
EBAY 160115C00027500 C 01/15/16 27.5 2.24 2.42
EBAY 160115C00030000 C 01/15/16 30.0 1.20 1.24
EBAY 160115C00032500 C 01/15/16 32.5 0.46 0.59
EBAY 160115C00035000 C 01/15/16 35.0 0.20 0.26
EBAY 160115C00037500 C 01/15/16 37.5 0.04 0.16
EBAY 160115C00040000 C 01/15/16 40.0 0.03 0.10
EBAY 160115P00020000 P 01/15/16 20.0 0.06 0.18
EBAY 160115P00022500 P 01/15/16 22.5 0.19 0.38
EBAY 160115P00025000 P 01/15/16 25.0 0.58 0.70
EBAY 160115P00027500 P 01/15/16 27.5 1.40 1.47
EBAY 160115P00030000 P 01/15/16 30.0 2.73 2.80
EBAY 160115P00032500 P 01/15/16 32.5 4.50 4.95
EBAY 160115P00035000 P 01/15/16 35.0 6.70 7.20
EBAY 160115P00037500 P 01/15/16 37.5 9.10 9.60
EBAY 160115P00040000 P 01/15/16 40.0 11.55 12.15
EBAY 170120C00020000 C 01/20/17 20.0 8.70 9.80
EBAY 170120C00022500 C 01/20/17 22.5 6.60 7.40
EBAY 170120C00025000 C 01/20/17 25.0 4.90 5.60
EBAY 170120C00027500 C 01/20/17 27.5 3.45 4.10
EBAY 170120C00030000 C 01/20/17 30.0 2.57 2.89
EBAY 170120C00032500 C 01/20/17 32.5 1.43 2.01
EBAY 170120C00035000 C 01/20/17 35.0 0.85 1.41
EBAY 170120C00037500 C 01/20/17 37.5 0.50 0.99
EBAY 170120C00040000 C 01/20/17 40.0 0.28 0.70
EBAY 170120P00020000 P 01/20/17 20.0 0.33 0.79
EBAY 170120P00022500 P 01/20/17 22.5 0.69 1.08
EBAY 170120P00025000 P 01/20/17 25.0 1.39 1.80
EBAY 170120P00027500 P 01/20/17 27.5 2.38 2.70
EBAY 170120P00030000 P 01/20/17 30.0 3.80 4.05
EBAY 170120P00032500 P 01/20/17 32.5 5.35 5.90
EBAY 170120P00035000 P 01/20/17 35.0 7.30 7.85
EBAY 170120P00037500 P 01/20/17 37.5 9.20 10.10
EBAY 170120P00040000 P 01/20/17 40.0 11.65 12.75

OPRA data is delayed 15 minutes.