Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ebay Inc (EBAY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 141107C00036000 C 11/07/14 36.0 15.60 16.85
EBAY 141107C00037000 C 11/07/14 37.0 14.85 15.75
EBAY 141107C00038000 C 11/07/14 38.0 13.60 14.75
EBAY 141107C00039000 C 11/07/14 39.0 12.60 13.75
EBAY 141107C00040000 C 11/07/14 40.0 11.90 12.75
EBAY 141107C00041000 C 11/07/14 41.0 11.20 11.75
EBAY 141107C00042000 C 11/07/14 42.0 10.20 10.75
EBAY 141107C00043000 C 11/07/14 43.0 9.25 9.75
EBAY 141107C00044000 C 11/07/14 44.0 8.25 8.75
EBAY 141107C00044500 C 11/07/14 44.5 7.75 8.10
EBAY 141107C00045000 C 11/07/14 45.0 7.20 7.60
EBAY 141107C00045500 C 11/07/14 45.5 6.70 7.10
EBAY 141107C00046000 C 11/07/14 46.0 6.20 6.60
EBAY 141107C00046500 C 11/07/14 46.5 5.70 6.10
EBAY 141107C00047000 C 11/07/14 47.0 5.25 5.70
EBAY 141107C00047500 C 11/07/14 47.5 4.70 5.20
EBAY 141107C00048000 C 11/07/14 48.0 4.25 4.70
EBAY 141107C00048500 C 11/07/14 48.5 3.75 4.20
EBAY 141107C00049000 C 11/07/14 49.0 3.25 3.70
EBAY 141107C00049500 C 11/07/14 49.5 2.90 3.25
EBAY 141107C00050000 C 11/07/14 50.0 2.45 2.66
EBAY 141107C00050500 C 11/07/14 50.5 1.99 2.19
EBAY 141107C00051000 C 11/07/14 51.0 1.62 1.69
EBAY 141107C00051500 C 11/07/14 51.5 1.16 1.29
EBAY 141107C00052000 C 11/07/14 52.0 0.86 0.93
EBAY 141107C00052500 C 11/07/14 52.5 0.58 0.64
EBAY 141107C00053000 C 11/07/14 53.0 0.36 0.43
EBAY 141107C00053500 C 11/07/14 53.5 0.22 0.27
EBAY 141107C00054000 C 11/07/14 54.0 0.11 0.16
EBAY 141107C00054500 C 11/07/14 54.5 0.05 0.11
EBAY 141107C00055000 C 11/07/14 55.0 0.03 0.05
EBAY 141107C00055500 C 11/07/14 55.5 0.01 0.06
EBAY 141107C00056000 C 11/07/14 56.0 0.00 0.04
EBAY 141107C00056500 C 11/07/14 56.5 0.00 0.03
EBAY 141107C00057000 C 11/07/14 57.0 0.00 0.02
EBAY 141107C00057500 C 11/07/14 57.5 0.00 0.02
EBAY 141107C00058000 C 11/07/14 58.0 0.00 0.02
EBAY 141107C00058500 C 11/07/14 58.5 0.00 0.02
EBAY 141107C00059000 C 11/07/14 59.0 0.00 0.02
EBAY 141107C00059500 C 11/07/14 59.5 0.00 0.02
EBAY 141107C00060000 C 11/07/14 60.0 0.00 0.02
EBAY 141107C00060500 C 11/07/14 60.5 0.00 0.02
EBAY 141107C00061000 C 11/07/14 61.0 0.00 0.02
EBAY 141107C00061500 C 11/07/14 61.5 0.00 0.02
EBAY 141107C00062000 C 11/07/14 62.0 0.00 0.02
EBAY 141107C00062500 C 11/07/14 62.5 0.00 0.02
EBAY 141107C00063000 C 11/07/14 63.0 0.00 0.02
EBAY 141107C00065000 C 11/07/14 65.0 0.00 0.02
EBAY 141107P00036000 P 11/07/14 36.0 0.00 0.02
EBAY 141107P00037000 P 11/07/14 37.0 0.00 0.02
EBAY 141107P00038000 P 11/07/14 38.0 0.00 0.02
EBAY 141107P00039000 P 11/07/14 39.0 0.00 0.02
EBAY 141107P00040000 P 11/07/14 40.0 0.00 0.02
EBAY 141107P00041000 P 11/07/14 41.0 0.00 0.02
EBAY 141107P00042000 P 11/07/14 42.0 0.00 0.02
EBAY 141107P00043000 P 11/07/14 43.0 0.00 0.02
EBAY 141107P00044000 P 11/07/14 44.0 0.00 0.02
EBAY 141107P00044500 P 11/07/14 44.5 0.00 0.03
EBAY 141107P00045000 P 11/07/14 45.0 0.00 0.02
EBAY 141107P00045500 P 11/07/14 45.5 0.00 0.03
EBAY 141107P00046000 P 11/07/14 46.0 0.00 0.03
EBAY 141107P00046500 P 11/07/14 46.5 0.00 0.04
EBAY 141107P00047000 P 11/07/14 47.0 0.00 0.05
EBAY 141107P00047500 P 11/07/14 47.5 0.00 0.05
EBAY 141107P00048000 P 11/07/14 48.0 0.00 0.06
EBAY 141107P00048500 P 11/07/14 48.5 0.01 0.07
EBAY 141107P00049000 P 11/07/14 49.0 0.01 0.09
EBAY 141107P00049500 P 11/07/14 49.5 0.03 0.07
EBAY 141107P00050000 P 11/07/14 50.0 0.06 0.12
EBAY 141107P00050500 P 11/07/14 50.5 0.06 0.13
EBAY 141107P00051000 P 11/07/14 51.0 0.15 0.18
EBAY 141107P00051500 P 11/07/14 51.5 0.24 0.28
EBAY 141107P00052000 P 11/07/14 52.0 0.39 0.43
EBAY 141107P00052500 P 11/07/14 52.5 0.60 0.64
EBAY 141107P00053000 P 11/07/14 53.0 0.88 0.93
EBAY 141107P00053500 P 11/07/14 53.5 1.16 1.29
EBAY 141107P00054000 P 11/07/14 54.0 1.54 1.80
EBAY 141107P00054500 P 11/07/14 54.5 2.00 2.18
EBAY 141107P00055000 P 11/07/14 55.0 2.47 2.64
EBAY 141107P00055500 P 11/07/14 55.5 2.84 3.40
EBAY 141107P00056000 P 11/07/14 56.0 3.30 3.80
EBAY 141107P00056500 P 11/07/14 56.5 3.80 4.30
EBAY 141107P00057000 P 11/07/14 57.0 4.30 4.80
EBAY 141107P00057500 P 11/07/14 57.5 4.80 5.30
EBAY 141107P00058000 P 11/07/14 58.0 5.30 5.85
EBAY 141107P00058500 P 11/07/14 58.5 5.80 6.25
EBAY 141107P00059000 P 11/07/14 59.0 6.30 6.75
EBAY 141107P00059500 P 11/07/14 59.5 6.80 7.25
EBAY 141107P00060000 P 11/07/14 60.0 7.30 7.75
EBAY 141107P00060500 P 11/07/14 60.5 6.40 8.25
EBAY 141107P00061000 P 11/07/14 61.0 6.90 8.80
EBAY 141107P00061500 P 11/07/14 61.5 7.35 9.25
EBAY 141107P00062000 P 11/07/14 62.0 9.25 9.85
EBAY 141107P00062500 P 11/07/14 62.5 8.40 10.35
EBAY 141107P00063000 P 11/07/14 63.0 8.95 10.85
EBAY 141107P00065000 P 11/07/14 65.0 12.25 12.75
EBAY 141114C00036000 C 11/14/14 36.0 14.85 17.95
EBAY 141114C00037000 C 11/14/14 37.0 13.85 16.95
EBAY 141114C00038000 C 11/14/14 38.0 12.85 15.95
EBAY 141114C00039000 C 11/14/14 39.0 13.25 13.75
EBAY 141114C00040000 C 11/14/14 40.0 12.25 12.80
EBAY 141114C00041000 C 11/14/14 41.0 11.25 11.80
EBAY 141114C00042000 C 11/14/14 42.0 10.25 10.80
EBAY 141114C00043000 C 11/14/14 43.0 9.25 9.75
EBAY 141114C00044000 C 11/14/14 44.0 8.25 8.80
EBAY 141114C00045000 C 11/14/14 45.0 7.25 7.75
EBAY 141114C00045500 C 11/14/14 45.5 6.70 7.25
EBAY 141114C00046000 C 11/14/14 46.0 6.25 6.75
EBAY 141114C00046500 C 11/14/14 46.5 5.75 6.25
EBAY 141114C00047000 C 11/14/14 47.0 5.25 5.75
EBAY 141114C00047500 C 11/14/14 47.5 4.80 5.25
EBAY 141114C00048000 C 11/14/14 48.0 4.30 4.75
EBAY 141114C00048500 C 11/14/14 48.5 3.75 4.30
EBAY 141114C00049000 C 11/14/14 49.0 3.30 3.80
EBAY 141114C00049500 C 11/14/14 49.5 2.93 3.35
EBAY 141114C00050000 C 11/14/14 50.0 2.66 2.90
EBAY 141114C00050500 C 11/14/14 50.5 2.21 2.40
EBAY 141114C00051000 C 11/14/14 51.0 1.81 1.92
EBAY 141114C00051500 C 11/14/14 51.5 1.47 1.59
EBAY 141114C00052000 C 11/14/14 52.0 1.15 1.24
EBAY 141114C00052500 C 11/14/14 52.5 0.86 0.97
EBAY 141114C00053000 C 11/14/14 53.0 0.65 0.71
EBAY 141114C00053500 C 11/14/14 53.5 0.46 0.52
EBAY 141114C00054000 C 11/14/14 54.0 0.33 0.37
EBAY 141114C00054500 C 11/14/14 54.5 0.22 0.26
EBAY 141114C00055000 C 11/14/14 55.0 0.12 0.21
EBAY 141114C00055500 C 11/14/14 55.5 0.08 0.16
EBAY 141114C00056000 C 11/14/14 56.0 0.05 0.12
EBAY 141114C00056500 C 11/14/14 56.5 0.03 0.09
EBAY 141114C00057000 C 11/14/14 57.0 0.02 0.07
EBAY 141114C00057500 C 11/14/14 57.5 0.00 0.06
EBAY 141114C00058000 C 11/14/14 58.0 0.00 0.04
EBAY 141114C00058500 C 11/14/14 58.5 0.00 0.04
EBAY 141114C00059000 C 11/14/14 59.0 0.00 0.03
EBAY 141114C00059500 C 11/14/14 59.5 0.00 0.03
EBAY 141114C00060000 C 11/14/14 60.0 0.00 0.02
EBAY 141114C00060500 C 11/14/14 60.5 0.00 0.02
EBAY 141114C00061000 C 11/14/14 61.0 0.00 0.02
EBAY 141114C00061500 C 11/14/14 61.5 0.00 0.02
EBAY 141114C00062000 C 11/14/14 62.0 0.00 0.02
EBAY 141114C00062500 C 11/14/14 62.5 0.00 0.02
EBAY 141114C00063000 C 11/14/14 63.0 0.00 0.02
EBAY 141114C00064000 C 11/14/14 64.0 0.00 0.02
EBAY 141114C00065000 C 11/14/14 65.0 0.00 0.02
EBAY 141114P00036000 P 11/14/14 36.0 0.00 0.02
EBAY 141114P00037000 P 11/14/14 37.0 0.00 0.02
EBAY 141114P00038000 P 11/14/14 38.0 0.00 0.02
EBAY 141114P00039000 P 11/14/14 39.0 0.00 0.02
EBAY 141114P00040000 P 11/14/14 40.0 0.00 0.03
EBAY 141114P00041000 P 11/14/14 41.0 0.00 0.03
EBAY 141114P00042000 P 11/14/14 42.0 0.00 0.03
EBAY 141114P00043000 P 11/14/14 43.0 0.00 0.03
EBAY 141114P00044000 P 11/14/14 44.0 0.00 0.06
EBAY 141114P00045000 P 11/14/14 45.0 0.01 0.06
EBAY 141114P00045500 P 11/14/14 45.5 0.01 0.06
EBAY 141114P00046000 P 11/14/14 46.0 0.01 0.07
EBAY 141114P00046500 P 11/14/14 46.5 0.01 0.07
EBAY 141114P00047000 P 11/14/14 47.0 0.04 0.06
EBAY 141114P00047500 P 11/14/14 47.5 0.02 0.10
EBAY 141114P00048000 P 11/14/14 48.0 0.01 0.12
EBAY 141114P00048500 P 11/14/14 48.5 0.04 0.14
EBAY 141114P00049000 P 11/14/14 49.0 0.07 0.15
EBAY 141114P00049500 P 11/14/14 49.5 0.10 0.21
EBAY 141114P00050000 P 11/14/14 50.0 0.18 0.26
EBAY 141114P00050500 P 11/14/14 50.5 0.26 0.31
EBAY 141114P00051000 P 11/14/14 51.0 0.36 0.41
EBAY 141114P00051500 P 11/14/14 51.5 0.49 0.54
EBAY 141114P00052000 P 11/14/14 52.0 0.66 0.72
EBAY 141114P00052500 P 11/14/14 52.5 0.88 0.94
EBAY 141114P00053000 P 11/14/14 53.0 1.15 1.21
EBAY 141114P00053500 P 11/14/14 53.5 1.45 1.58
EBAY 141114P00054000 P 11/14/14 54.0 1.82 1.95
EBAY 141114P00054500 P 11/14/14 54.5 2.09 2.34
EBAY 141114P00055000 P 11/14/14 55.0 2.58 2.77
EBAY 141114P00055500 P 11/14/14 55.5 2.96 3.25
EBAY 141114P00056000 P 11/14/14 56.0 3.35 3.90
EBAY 141114P00056500 P 11/14/14 56.5 3.80 4.40
EBAY 141114P00057000 P 11/14/14 57.0 4.30 4.85
EBAY 141114P00057500 P 11/14/14 57.5 4.80 5.30
EBAY 141114P00058000 P 11/14/14 58.0 5.30 5.80
EBAY 141114P00058500 P 11/14/14 58.5 5.80 6.35
EBAY 141114P00059000 P 11/14/14 59.0 6.30 6.80
EBAY 141114P00059500 P 11/14/14 59.5 6.80 7.35
EBAY 141114P00060000 P 11/14/14 60.0 7.30 7.80
EBAY 141114P00060500 P 11/14/14 60.5 7.45 8.25
EBAY 141114P00061000 P 11/14/14 61.0 8.20 8.75
EBAY 141114P00061500 P 11/14/14 61.5 8.65 9.30
EBAY 141114P00062000 P 11/14/14 62.0 9.25 9.80
EBAY 141114P00062500 P 11/14/14 62.5 8.40 10.30
EBAY 141114P00063000 P 11/14/14 63.0 8.70 12.55
EBAY 141114P00064000 P 11/14/14 64.0 9.85 11.85
EBAY 141114P00065000 P 11/14/14 65.0 10.90 12.85
EBAY 141122C00035000 C 11/22/14 35.0 16.90 17.90
EBAY 141122C00036000 C 11/22/14 36.0 16.25 16.75
EBAY 141122C00037000 C 11/22/14 37.0 15.25 15.75
EBAY 141122C00038000 C 11/22/14 38.0 14.25 14.75
EBAY 141122C00039000 C 11/22/14 39.0 13.25 13.75
EBAY 141122C00040000 C 11/22/14 40.0 12.20 12.75
EBAY 141122C00041000 C 11/22/14 41.0 11.20 11.75
EBAY 141122C00041500 C 11/22/14 41.5 10.75 11.25
EBAY 141122C00042000 C 11/22/14 42.0 10.20 10.75
EBAY 141122C00042500 C 11/22/14 42.5 9.70 10.25
EBAY 141122C00043000 C 11/22/14 43.0 9.20 9.75
EBAY 141122C00043500 C 11/22/14 43.5 8.70 9.25
EBAY 141122C00044000 C 11/22/14 44.0 8.25 8.75
EBAY 141122C00044500 C 11/22/14 44.5 7.75 8.25
EBAY 141122C00045000 C 11/22/14 45.0 7.25 7.75
EBAY 141122C00045500 C 11/22/14 45.5 6.75 7.25
EBAY 141122C00046000 C 11/22/14 46.0 6.25 6.75
EBAY 141122C00046500 C 11/22/14 46.5 5.75 6.25
EBAY 141122C00047000 C 11/22/14 47.0 5.30 5.80
EBAY 141122C00047500 C 11/22/14 47.5 4.80 5.30
EBAY 141122C00048000 C 11/22/14 48.0 4.50 4.80
EBAY 141122C00048500 C 11/22/14 48.5 3.85 4.35
EBAY 141122C00049000 C 11/22/14 49.0 3.65 3.85
EBAY 141122C00049500 C 11/22/14 49.5 3.15 3.45
EBAY 141122C00050000 C 11/22/14 50.0 2.73 2.95
EBAY 141122C00050500 C 11/22/14 50.5 2.39 2.49
EBAY 141122C00051000 C 11/22/14 51.0 2.02 2.10
EBAY 141122C00051500 C 11/22/14 51.5 1.66 1.71
EBAY 141122C00052000 C 11/22/14 52.0 1.37 1.40
EBAY 141122C00052500 C 11/22/14 52.5 1.09 1.12
EBAY 141122C00053000 C 11/22/14 53.0 0.85 0.88
EBAY 141122C00053500 C 11/22/14 53.5 0.65 0.68
EBAY 141122C00054000 C 11/22/14 54.0 0.49 0.51
EBAY 141122C00054500 C 11/22/14 54.5 0.37 0.38
EBAY 141122C00055000 C 11/22/14 55.0 0.27 0.29
EBAY 141122C00055500 C 11/22/14 55.5 0.19 0.22
EBAY 141122C00056000 C 11/22/14 56.0 0.13 0.16
EBAY 141122C00056500 C 11/22/14 56.5 0.08 0.13
EBAY 141122C00057000 C 11/22/14 57.0 0.05 0.10
EBAY 141122C00057500 C 11/22/14 57.5 0.04 0.08
EBAY 141122C00058000 C 11/22/14 58.0 0.02 0.06
EBAY 141122C00058500 C 11/22/14 58.5 0.01 0.06
EBAY 141122C00059000 C 11/22/14 59.0 0.00 0.06
EBAY 141122C00059500 C 11/22/14 59.5 0.00 0.05
EBAY 141122C00060000 C 11/22/14 60.0 0.01 0.04
EBAY 141122C00060500 C 11/22/14 60.5 0.00 0.03
EBAY 141122C00061000 C 11/22/14 61.0 0.00 0.03
EBAY 141122C00061500 C 11/22/14 61.5 0.00 0.03
EBAY 141122C00062000 C 11/22/14 62.0 0.00 0.03
EBAY 141122C00062500 C 11/22/14 62.5 0.00 0.02
EBAY 141122C00063000 C 11/22/14 63.0 0.00 0.02
EBAY 141122C00065000 C 11/22/14 65.0 0.00 0.02
EBAY 141122C00070000 C 11/22/14 70.0 0.00 0.02
EBAY 141122C00075000 C 11/22/14 75.0 0.00 0.02
EBAY 141122C00080000 C 11/22/14 80.0 0.00 0.02
EBAY 141122P00035000 P 11/22/14 35.0 0.00 0.02
EBAY 141122P00036000 P 11/22/14 36.0 0.00 0.02
EBAY 141122P00037000 P 11/22/14 37.0 0.00 0.03
EBAY 141122P00038000 P 11/22/14 38.0 0.00 0.03
EBAY 141122P00039000 P 11/22/14 39.0 0.00 0.03
EBAY 141122P00040000 P 11/22/14 40.0 0.00 0.03
EBAY 141122P00041000 P 11/22/14 41.0 0.00 0.04
EBAY 141122P00041500 P 11/22/14 41.5 0.00 0.04
EBAY 141122P00042000 P 11/22/14 42.0 0.00 0.05
EBAY 141122P00042500 P 11/22/14 42.5 0.00 0.05
EBAY 141122P00043000 P 11/22/14 43.0 0.00 0.05
EBAY 141122P00043500 P 11/22/14 43.5 0.01 0.06
EBAY 141122P00044000 P 11/22/14 44.0 0.01 0.05
EBAY 141122P00044500 P 11/22/14 44.5 0.01 0.06
EBAY 141122P00045000 P 11/22/14 45.0 0.03 0.06
EBAY 141122P00045500 P 11/22/14 45.5 0.02 0.07
EBAY 141122P00046000 P 11/22/14 46.0 0.03 0.08
EBAY 141122P00046500 P 11/22/14 46.5 0.04 0.09
EBAY 141122P00047000 P 11/22/14 47.0 0.07 0.09
EBAY 141122P00047500 P 11/22/14 47.5 0.07 0.11
EBAY 141122P00048000 P 11/22/14 48.0 0.10 0.13
EBAY 141122P00048500 P 11/22/14 48.5 0.13 0.16
EBAY 141122P00049000 P 11/22/14 49.0 0.17 0.21
EBAY 141122P00049500 P 11/22/14 49.5 0.23 0.26
EBAY 141122P00050000 P 11/22/14 50.0 0.32 0.35
EBAY 141122P00050500 P 11/22/14 50.5 0.41 0.44
EBAY 141122P00051000 P 11/22/14 51.0 0.53 0.56
EBAY 141122P00051500 P 11/22/14 51.5 0.68 0.73
EBAY 141122P00052000 P 11/22/14 52.0 0.85 0.91
EBAY 141122P00052500 P 11/22/14 52.5 1.09 1.13
EBAY 141122P00053000 P 11/22/14 53.0 1.35 1.39
EBAY 141122P00053500 P 11/22/14 53.5 1.63 1.69
EBAY 141122P00054000 P 11/22/14 54.0 1.97 2.03
EBAY 141122P00054500 P 11/22/14 54.5 2.33 2.42
EBAY 141122P00055000 P 11/22/14 55.0 2.73 2.83
EBAY 141122P00055500 P 11/22/14 55.5 3.05 3.35
EBAY 141122P00056000 P 11/22/14 56.0 3.45 3.95
EBAY 141122P00056500 P 11/22/14 56.5 3.90 4.40
EBAY 141122P00057000 P 11/22/14 57.0 4.40 4.85
EBAY 141122P00057500 P 11/22/14 57.5 4.85 5.35
EBAY 141122P00058000 P 11/22/14 58.0 5.35 5.85
EBAY 141122P00058500 P 11/22/14 58.5 5.85 6.35
EBAY 141122P00059000 P 11/22/14 59.0 6.30 6.80
EBAY 141122P00059500 P 11/22/14 59.5 6.80 7.35
EBAY 141122P00060000 P 11/22/14 60.0 7.30 7.80
EBAY 141122P00060500 P 11/22/14 60.5 7.80 8.35
EBAY 141122P00061000 P 11/22/14 61.0 8.30 8.85
EBAY 141122P00061500 P 11/22/14 61.5 8.80 9.35
EBAY 141122P00062000 P 11/22/14 62.0 9.30 9.90
EBAY 141122P00062500 P 11/22/14 62.5 9.70 10.40
EBAY 141122P00063000 P 11/22/14 63.0 9.90 10.75
EBAY 141122P00065000 P 11/22/14 65.0 12.05 12.90
EBAY 141122P00070000 P 11/22/14 70.0 16.55 18.60
EBAY 141122P00075000 P 11/22/14 75.0 20.80 22.90
EBAY 141122P00080000 P 11/22/14 80.0 27.05 27.95
EBAY 141128C00036000 C 11/28/14 36.0 14.85 18.10
EBAY 141128C00037000 C 11/28/14 37.0 13.85 16.90
EBAY 141128C00038000 C 11/28/14 38.0 14.25 15.00
EBAY 141128C00039000 C 11/28/14 39.0 13.20 13.75
EBAY 141128C00040000 C 11/28/14 40.0 12.25 12.75
EBAY 141128C00041000 C 11/28/14 41.0 11.25 11.75
EBAY 141128C00042000 C 11/28/14 42.0 10.25 10.75
EBAY 141128C00043000 C 11/28/14 43.0 9.25 9.75
EBAY 141128C00044000 C 11/28/14 44.0 8.25 8.80
EBAY 141128C00045000 C 11/28/14 45.0 7.30 7.80
EBAY 141128C00045500 C 11/28/14 45.5 6.80 7.30
EBAY 141128C00046000 C 11/28/14 46.0 6.30 6.80
EBAY 141128C00046500 C 11/28/14 46.5 5.85 6.35
EBAY 141128C00047000 C 11/28/14 47.0 5.35 5.85
EBAY 141128C00047500 C 11/28/14 47.5 4.80 5.40
EBAY 141128C00048000 C 11/28/14 48.0 4.40 4.90
EBAY 141128C00048500 C 11/28/14 48.5 3.95 4.45
EBAY 141128C00049000 C 11/28/14 49.0 3.65 3.95
EBAY 141128C00049500 C 11/28/14 49.5 3.10 3.65
EBAY 141128C00050000 C 11/28/14 50.0 2.80 3.05
EBAY 141128C00050500 C 11/28/14 50.5 2.46 2.61
EBAY 141128C00051000 C 11/28/14 51.0 2.10 2.34
EBAY 141128C00051500 C 11/28/14 51.5 1.78 1.92
EBAY 141128C00052000 C 11/28/14 52.0 1.46 1.62
EBAY 141128C00052500 C 11/28/14 52.5 1.24 1.33
EBAY 141128C00053000 C 11/28/14 53.0 1.00 1.11
EBAY 141128C00053500 C 11/28/14 53.5 0.77 0.91
EBAY 141128C00054000 C 11/28/14 54.0 0.60 0.73
EBAY 141128C00054500 C 11/28/14 54.5 0.47 0.57
EBAY 141128C00055000 C 11/28/14 55.0 0.36 0.45
EBAY 141128C00055500 C 11/28/14 55.5 0.23 0.35
EBAY 141128C00056000 C 11/28/14 56.0 0.21 0.26
EBAY 141128C00056500 C 11/28/14 56.5 0.10 0.23
EBAY 141128C00057000 C 11/28/14 57.0 0.09 0.18
EBAY 141128C00057500 C 11/28/14 57.5 0.06 0.15
EBAY 141128C00058000 C 11/28/14 58.0 0.04 0.12
EBAY 141128C00058500 C 11/28/14 58.5 0.03 0.10
EBAY 141128C00059000 C 11/28/14 59.0 0.02 0.08
EBAY 141128C00059500 C 11/28/14 59.5 0.01 0.08
EBAY 141128C00060000 C 11/28/14 60.0 0.01 0.07
EBAY 141128C00060500 C 11/28/14 60.5 0.00 0.06
EBAY 141128C00061000 C 11/28/14 61.0 0.00 0.05
EBAY 141128C00062000 C 11/28/14 62.0 0.00 0.04
EBAY 141128P00036000 P 11/28/14 36.0 0.00 0.03
EBAY 141128P00037000 P 11/28/14 37.0 0.00 0.03
EBAY 141128P00038000 P 11/28/14 38.0 0.00 0.04
EBAY 141128P00039000 P 11/28/14 39.0 0.00 0.05
EBAY 141128P00040000 P 11/28/14 40.0 0.00 0.06
EBAY 141128P00041000 P 11/28/14 41.0 0.00 0.06
EBAY 141128P00042000 P 11/28/14 42.0 0.00 0.07
EBAY 141128P00043000 P 11/28/14 43.0 0.01 0.09
EBAY 141128P00044000 P 11/28/14 44.0 0.01 0.09
EBAY 141128P00045000 P 11/28/14 45.0 0.02 0.09
EBAY 141128P00045500 P 11/28/14 45.5 0.03 0.12
EBAY 141128P00046000 P 11/28/14 46.0 0.04 0.14
EBAY 141128P00046500 P 11/28/14 46.5 0.05 0.16
EBAY 141128P00047000 P 11/28/14 47.0 0.06 0.17
EBAY 141128P00047500 P 11/28/14 47.5 0.07 0.19
EBAY 141128P00048000 P 11/28/14 48.0 0.10 0.23
EBAY 141128P00048500 P 11/28/14 48.5 0.16 0.29
EBAY 141128P00049000 P 11/28/14 49.0 0.21 0.35
EBAY 141128P00049500 P 11/28/14 49.5 0.32 0.39
EBAY 141128P00050000 P 11/28/14 50.0 0.40 0.48
EBAY 141128P00050500 P 11/28/14 50.5 0.50 0.64
EBAY 141128P00051000 P 11/28/14 51.0 0.62 0.76
EBAY 141128P00051500 P 11/28/14 51.5 0.78 0.98
EBAY 141128P00052000 P 11/28/14 52.0 0.96 1.12
EBAY 141128P00052500 P 11/28/14 52.5 1.22 1.30
EBAY 141128P00053000 P 11/28/14 53.0 1.44 1.60
EBAY 141128P00053500 P 11/28/14 53.5 1.74 1.90
EBAY 141128P00054000 P 11/28/14 54.0 2.03 2.28
EBAY 141128P00054500 P 11/28/14 54.5 2.41 2.62
EBAY 141128P00055000 P 11/28/14 55.0 2.80 3.00
EBAY 141128P00055500 P 11/28/14 55.5 3.00 3.75
EBAY 141128P00056000 P 11/28/14 56.0 3.45 4.25
EBAY 141128P00056500 P 11/28/14 56.5 3.95 4.45
EBAY 141128P00057000 P 11/28/14 57.0 4.40 4.95
EBAY 141128P00057500 P 11/28/14 57.5 4.85 5.40
EBAY 141128P00058000 P 11/28/14 58.0 5.35 5.85
EBAY 141128P00058500 P 11/28/14 58.5 5.80 6.40
EBAY 141128P00059000 P 11/28/14 59.0 6.30 6.85
EBAY 141128P00059500 P 11/28/14 59.5 6.80 7.35
EBAY 141128P00060000 P 11/28/14 60.0 7.30 7.85
EBAY 141128P00060500 P 11/28/14 60.5 7.80 8.30
EBAY 141128P00061000 P 11/28/14 61.0 8.30 8.80
EBAY 141128P00062000 P 11/28/14 62.0 9.30 9.85
EBAY 141205C00043000 C 12/05/14 43.0 9.30 9.80
EBAY 141205C00044000 C 12/05/14 44.0 8.30 8.80
EBAY 141205C00044500 C 12/05/14 44.5 7.80 8.30
EBAY 141205C00045000 C 12/05/14 45.0 7.35 7.85
EBAY 141205C00045500 C 12/05/14 45.5 6.85 7.35
EBAY 141205C00046000 C 12/05/14 46.0 6.35 6.85
EBAY 141205C00046500 C 12/05/14 46.5 5.90 6.40
EBAY 141205C00047000 C 12/05/14 47.0 5.40 5.90
EBAY 141205C00047500 C 12/05/14 47.5 4.95 5.45
EBAY 141205C00048000 C 12/05/14 48.0 4.25 5.10
EBAY 141205C00048500 C 12/05/14 48.5 4.20 4.55
EBAY 141205C00049000 C 12/05/14 49.0 3.40 4.25
EBAY 141205C00049500 C 12/05/14 49.5 3.25 3.70
EBAY 141205C00050000 C 12/05/14 50.0 2.91 3.25
EBAY 141205C00050500 C 12/05/14 50.5 2.57 2.89
EBAY 141205C00051000 C 12/05/14 51.0 2.26 2.49
EBAY 141205C00051500 C 12/05/14 51.5 1.95 2.15
EBAY 141205C00052000 C 12/05/14 52.0 1.65 1.79
EBAY 141205C00052500 C 12/05/14 52.5 1.42 1.53
EBAY 141205C00053000 C 12/05/14 53.0 1.15 1.28
EBAY 141205C00053500 C 12/05/14 53.5 0.94 1.05
EBAY 141205C00054000 C 12/05/14 54.0 0.80 0.87
EBAY 141205C00054500 C 12/05/14 54.5 0.64 0.71
EBAY 141205C00055000 C 12/05/14 55.0 0.49 0.57
EBAY 141205C00055500 C 12/05/14 55.5 0.40 0.46
EBAY 141205C00056000 C 12/05/14 56.0 0.27 0.39
EBAY 141205C00056500 C 12/05/14 56.5 0.19 0.31
EBAY 141205C00057000 C 12/05/14 57.0 0.19 0.25
EBAY 141205C00057500 C 12/05/14 57.5 0.12 0.22
EBAY 141205C00058000 C 12/05/14 58.0 0.08 0.19
EBAY 141205C00058500 C 12/05/14 58.5 0.06 0.16
EBAY 141205C00059000 C 12/05/14 59.0 0.05 0.13
EBAY 141205P00043000 P 12/05/14 43.0 0.02 0.12
EBAY 141205P00044000 P 12/05/14 44.0 0.03 0.14
EBAY 141205P00044500 P 12/05/14 44.5 0.04 0.15
EBAY 141205P00045000 P 12/05/14 45.0 0.04 0.14
EBAY 141205P00045500 P 12/05/14 45.5 0.06 0.17
EBAY 141205P00046000 P 12/05/14 46.0 0.07 0.18
EBAY 141205P00046500 P 12/05/14 46.5 0.08 0.20
EBAY 141205P00047000 P 12/05/14 47.0 0.12 0.22
EBAY 141205P00047500 P 12/05/14 47.5 0.14 0.26
EBAY 141205P00048000 P 12/05/14 48.0 0.20 0.31
EBAY 141205P00048500 P 12/05/14 48.5 0.24 0.38
EBAY 141205P00049000 P 12/05/14 49.0 0.34 0.41
EBAY 141205P00049500 P 12/05/14 49.5 0.46 0.48
EBAY 141205P00050000 P 12/05/14 50.0 0.53 0.61
EBAY 141205P00050500 P 12/05/14 50.5 0.66 0.74
EBAY 141205P00051000 P 12/05/14 51.0 0.82 0.89
EBAY 141205P00051500 P 12/05/14 51.5 0.94 1.07
EBAY 141205P00052000 P 12/05/14 52.0 1.13 1.27
EBAY 141205P00052500 P 12/05/14 52.5 1.40 1.48
EBAY 141205P00053000 P 12/05/14 53.0 1.65 1.78
EBAY 141205P00053500 P 12/05/14 53.5 1.87 2.07
EBAY 141205P00054000 P 12/05/14 54.0 2.21 2.39
EBAY 141205P00054500 P 12/05/14 54.5 2.50 2.75
EBAY 141205P00055000 P 12/05/14 55.0 2.91 3.15
EBAY 141205P00055500 P 12/05/14 55.5 3.10 3.90
EBAY 141205P00056000 P 12/05/14 56.0 3.60 4.10
EBAY 141205P00056500 P 12/05/14 56.5 3.95 4.80
EBAY 141205P00057000 P 12/05/14 57.0 4.35 5.25
EBAY 141205P00057500 P 12/05/14 57.5 4.90 5.45
EBAY 141205P00058000 P 12/05/14 58.0 5.40 5.90
EBAY 141205P00058500 P 12/05/14 58.5 5.85 6.40
EBAY 141205P00059000 P 12/05/14 59.0 6.35 6.85
EBAY 141212C00043000 C 12/12/14 43.0 9.30 9.85
EBAY 141212C00044000 C 12/12/14 44.0 8.30 8.85
EBAY 141212C00044500 C 12/12/14 44.5 7.80 8.40
EBAY 141212C00045000 C 12/12/14 45.0 7.30 7.85
EBAY 141212C00045500 C 12/12/14 45.5 6.90 7.40
EBAY 141212C00046000 C 12/12/14 46.0 6.40 6.90
EBAY 141212C00046500 C 12/12/14 46.5 5.95 6.45
EBAY 141212C00047000 C 12/12/14 47.0 5.50 6.00
EBAY 141212C00047500 C 12/12/14 47.5 4.80 5.70
EBAY 141212C00048000 C 12/12/14 48.0 4.35 5.25
EBAY 141212C00048500 C 12/12/14 48.5 3.95 4.75
EBAY 141212C00049000 C 12/12/14 49.0 3.80 4.25
EBAY 141212C00049500 C 12/12/14 49.5 3.35 3.80
EBAY 141212C00050000 C 12/12/14 50.0 2.96 3.40
EBAY 141212C00050500 C 12/12/14 50.5 2.75 2.99
EBAY 141212C00051000 C 12/12/14 51.0 2.40 2.65
EBAY 141212C00051500 C 12/12/14 51.5 2.05 2.28
EBAY 141212C00052000 C 12/12/14 52.0 1.76 1.96
EBAY 141212C00052500 C 12/12/14 52.5 1.58 1.68
EBAY 141212C00053000 C 12/12/14 53.0 1.24 1.45
EBAY 141212C00053500 C 12/12/14 53.5 1.06 1.24
EBAY 141212C00054000 C 12/12/14 54.0 0.90 1.05
EBAY 141212C00054500 C 12/12/14 54.5 0.72 0.88
EBAY 141212C00055000 C 12/12/14 55.0 0.57 0.73
EBAY 141212C00055500 C 12/12/14 55.5 0.45 0.61
EBAY 141212C00056000 C 12/12/14 56.0 0.34 0.50
EBAY 141212C00056500 C 12/12/14 56.5 0.28 0.41
EBAY 141212C00057000 C 12/12/14 57.0 0.24 0.34
EBAY 141212C00057500 C 12/12/14 57.5 0.18 0.29
EBAY 141212C00058000 C 12/12/14 58.0 0.13 0.25
EBAY 141212C00058500 C 12/12/14 58.5 0.11 0.22
EBAY 141212C00059000 C 12/12/14 59.0 0.07 0.19
EBAY 141212P00043000 P 12/12/14 43.0 0.02 0.15
EBAY 141212P00044000 P 12/12/14 44.0 0.05 0.16
EBAY 141212P00044500 P 12/12/14 44.5 0.06 0.19
EBAY 141212P00045000 P 12/12/14 45.0 0.08 0.18
EBAY 141212P00045500 P 12/12/14 45.5 0.09 0.21
EBAY 141212P00046000 P 12/12/14 46.0 0.11 0.23
EBAY 141212P00046500 P 12/12/14 46.5 0.15 0.24
EBAY 141212P00047000 P 12/12/14 47.0 0.17 0.29
EBAY 141212P00047500 P 12/12/14 47.5 0.22 0.34
EBAY 141212P00048000 P 12/12/14 48.0 0.27 0.40
EBAY 141212P00048500 P 12/12/14 48.5 0.33 0.48
EBAY 141212P00049000 P 12/12/14 49.0 0.44 0.58
EBAY 141212P00049500 P 12/12/14 49.5 0.51 0.67
EBAY 141212P00050000 P 12/12/14 50.0 0.64 0.80
EBAY 141212P00050500 P 12/12/14 50.5 0.76 0.88
EBAY 141212P00051000 P 12/12/14 51.0 0.91 1.10
EBAY 141212P00051500 P 12/12/14 51.5 1.08 1.23
EBAY 141212P00052000 P 12/12/14 52.0 1.28 1.42
EBAY 141212P00052500 P 12/12/14 52.5 1.54 1.65
EBAY 141212P00053000 P 12/12/14 53.0 1.74 1.92
EBAY 141212P00053500 P 12/12/14 53.5 2.07 2.21
EBAY 141212P00054000 P 12/12/14 54.0 2.38 2.58
EBAY 141212P00054500 P 12/12/14 54.5 2.72 2.92
EBAY 141212P00055000 P 12/12/14 55.0 3.00 3.30
EBAY 141212P00055500 P 12/12/14 55.5 3.35 3.65
EBAY 141212P00056000 P 12/12/14 56.0 3.60 4.45
EBAY 141212P00056500 P 12/12/14 56.5 4.10 4.80
EBAY 141212P00057000 P 12/12/14 57.0 4.45 5.25
EBAY 141212P00057500 P 12/12/14 57.5 5.00 5.55
EBAY 141212P00058000 P 12/12/14 58.0 5.45 6.00
EBAY 141212P00058500 P 12/12/14 58.5 5.90 6.45
EBAY 141212P00059000 P 12/12/14 59.0 6.40 6.95
EBAY 141220C00036000 C 12/20/14 36.0 16.30 17.00
EBAY 141220C00037000 C 12/20/14 37.0 15.30 15.80
EBAY 141220C00038000 C 12/20/14 38.0 14.30 14.80
EBAY 141220C00039000 C 12/20/14 39.0 13.30 13.80
EBAY 141220C00040000 C 12/20/14 40.0 12.30 13.05
EBAY 141220C00041000 C 12/20/14 41.0 11.30 11.80
EBAY 141220C00042000 C 12/20/14 42.0 10.30 11.05
EBAY 141220C00043000 C 12/20/14 43.0 9.35 10.10
EBAY 141220C00044000 C 12/20/14 44.0 8.35 8.95
EBAY 141220C00045000 C 12/20/14 45.0 7.40 7.90
EBAY 141220C00046000 C 12/20/14 46.0 6.45 6.95
EBAY 141220C00047000 C 12/20/14 47.0 5.70 6.05
EBAY 141220C00048000 C 12/20/14 48.0 4.80 5.10
EBAY 141220C00049000 C 12/20/14 49.0 3.85 4.25
EBAY 141220C00050000 C 12/20/14 50.0 3.25 3.45
EBAY 141220C00052500 C 12/20/14 52.5 1.73 1.79
EBAY 141220C00055000 C 12/20/14 55.0 0.77 0.82
EBAY 141220C00057500 C 12/20/14 57.5 0.30 0.36
EBAY 141220C00060000 C 12/20/14 60.0 0.11 0.18
EBAY 141220C00062500 C 12/20/14 62.5 0.04 0.09
EBAY 141220C00065000 C 12/20/14 65.0 0.01 0.06
EBAY 141220C00070000 C 12/20/14 70.0 0.00 0.03
EBAY 141220C00075000 C 12/20/14 75.0 0.00 0.03
EBAY 141220P00036000 P 12/20/14 36.0 0.01 0.04
EBAY 141220P00037000 P 12/20/14 37.0 0.01 0.05
EBAY 141220P00038000 P 12/20/14 38.0 0.01 0.05
EBAY 141220P00039000 P 12/20/14 39.0 0.01 0.06
EBAY 141220P00040000 P 12/20/14 40.0 0.04 0.07
EBAY 141220P00041000 P 12/20/14 41.0 0.03 0.08
EBAY 141220P00042000 P 12/20/14 42.0 0.04 0.09
EBAY 141220P00043000 P 12/20/14 43.0 0.07 0.11
EBAY 141220P00044000 P 12/20/14 44.0 0.09 0.14
EBAY 141220P00045000 P 12/20/14 45.0 0.15 0.18
EBAY 141220P00046000 P 12/20/14 46.0 0.20 0.24
EBAY 141220P00047000 P 12/20/14 47.0 0.29 0.32
EBAY 141220P00048000 P 12/20/14 48.0 0.39 0.44
EBAY 141220P00049000 P 12/20/14 49.0 0.57 0.61
EBAY 141220P00050000 P 12/20/14 50.0 0.80 0.84
EBAY 141220P00052500 P 12/20/14 52.5 1.72 1.77
EBAY 141220P00055000 P 12/20/14 55.0 3.25 3.35
EBAY 141220P00057500 P 12/20/14 57.5 5.10 5.80
EBAY 141220P00060000 P 12/20/14 60.0 7.35 7.90
EBAY 141220P00062500 P 12/20/14 62.5 9.80 10.35
EBAY 141220P00065000 P 12/20/14 65.0 12.30 12.85
EBAY 141220P00070000 P 12/20/14 70.0 17.30 17.85
EBAY 141220P00075000 P 12/20/14 75.0 21.25 23.50
EBAY 150117C00025000 C 01/17/15 25.0 26.95 27.80
EBAY 150117C00026000 C 01/17/15 26.0 25.95 26.80
EBAY 150117C00027000 C 01/17/15 27.0 24.95 25.85
EBAY 150117C00028000 C 01/17/15 28.0 24.30 24.90
EBAY 150117C00029000 C 01/17/15 29.0 23.30 23.80
EBAY 150117C00030000 C 01/17/15 30.0 22.30 22.80
EBAY 150117C00031000 C 01/17/15 31.0 21.20 21.80
EBAY 150117C00032000 C 01/17/15 32.0 20.20 20.80
EBAY 150117C00033000 C 01/17/15 33.0 19.25 19.80
EBAY 150117C00034000 C 01/17/15 34.0 17.75 19.05
EBAY 150117C00035000 C 01/17/15 35.0 17.30 18.05
EBAY 150117C00036000 C 01/17/15 36.0 16.25 16.80
EBAY 150117C00037000 C 01/17/15 37.0 14.80 16.05
EBAY 150117C00038000 C 01/17/15 38.0 13.80 15.05
EBAY 150117C00039000 C 01/17/15 39.0 13.30 13.85
EBAY 150117C00040000 C 01/17/15 40.0 12.35 13.00
EBAY 150117C00041000 C 01/17/15 41.0 11.35 11.95
EBAY 150117C00042000 C 01/17/15 42.0 10.45 10.90
EBAY 150117C00043000 C 01/17/15 43.0 9.45 10.00
EBAY 150117C00044000 C 01/17/15 44.0 8.55 9.00
EBAY 150117C00045000 C 01/17/15 45.0 7.65 8.15
EBAY 150117C00046000 C 01/17/15 46.0 6.45 7.25
EBAY 150117C00047000 C 01/17/15 47.0 5.80 6.20
EBAY 150117C00048000 C 01/17/15 48.0 5.05 5.50
EBAY 150117C00049000 C 01/17/15 49.0 4.45 4.60
EBAY 150117C00050000 C 01/17/15 50.0 3.75 3.90
EBAY 150117C00052500 C 01/17/15 52.5 2.25 2.33
EBAY 150117C00055000 C 01/17/15 55.0 1.23 1.29
EBAY 150117C00057500 C 01/17/15 57.5 0.62 0.65
EBAY 150117C00060000 C 01/17/15 60.0 0.30 0.33
EBAY 150117C00062500 C 01/17/15 62.5 0.14 0.17
EBAY 150117C00065000 C 01/17/15 65.0 0.07 0.10
EBAY 150117C00067500 C 01/17/15 67.5 0.01 0.10
EBAY 150117C00070000 C 01/17/15 70.0 0.02 0.07
EBAY 150117C00075000 C 01/17/15 75.0 0.00 0.04
EBAY 150117C00080000 C 01/17/15 80.0 0.01 0.04
EBAY 150117C00085000 C 01/17/15 85.0 0.00 0.02
EBAY 150117P00025000 P 01/17/15 25.0 0.00 0.03
EBAY 150117P00026000 P 01/17/15 26.0 0.00 0.03
EBAY 150117P00027000 P 01/17/15 27.0 0.00 0.04
EBAY 150117P00028000 P 01/17/15 28.0 0.00 0.05
EBAY 150117P00029000 P 01/17/15 29.0 0.00 0.05
EBAY 150117P00030000 P 01/17/15 30.0 0.00 0.06
EBAY 150117P00031000 P 01/17/15 31.0 0.00 0.07
EBAY 150117P00032000 P 01/17/15 32.0 0.01 0.09
EBAY 150117P00033000 P 01/17/15 33.0 0.01 0.10
EBAY 150117P00034000 P 01/17/15 34.0 0.02 0.12
EBAY 150117P00035000 P 01/17/15 35.0 0.03 0.13
EBAY 150117P00036000 P 01/17/15 36.0 0.03 0.15
EBAY 150117P00037000 P 01/17/15 37.0 0.04 0.16
EBAY 150117P00038000 P 01/17/15 38.0 0.05 0.17
EBAY 150117P00039000 P 01/17/15 39.0 0.05 0.18
EBAY 150117P00040000 P 01/17/15 40.0 0.11 0.19
EBAY 150117P00041000 P 01/17/15 41.0 0.13 0.19
EBAY 150117P00042000 P 01/17/15 42.0 0.16 0.23
EBAY 150117P00043000 P 01/17/15 43.0 0.20 0.30
EBAY 150117P00044000 P 01/17/15 44.0 0.24 0.33
EBAY 150117P00045000 P 01/17/15 45.0 0.35 0.39
EBAY 150117P00046000 P 01/17/15 46.0 0.44 0.50
EBAY 150117P00047000 P 01/17/15 47.0 0.57 0.62
EBAY 150117P00048000 P 01/17/15 48.0 0.75 0.81
EBAY 150117P00049000 P 01/17/15 49.0 0.96 1.04
EBAY 150117P00050000 P 01/17/15 50.0 1.26 1.31
EBAY 150117P00052500 P 01/17/15 52.5 2.26 2.32
EBAY 150117P00055000 P 01/17/15 55.0 3.65 3.80
EBAY 150117P00057500 P 01/17/15 57.5 5.40 5.75
EBAY 150117P00060000 P 01/17/15 60.0 7.50 8.10
EBAY 150117P00062500 P 01/17/15 62.5 9.85 10.70
EBAY 150117P00065000 P 01/17/15 65.0 12.35 13.20
EBAY 150117P00067500 P 01/17/15 67.5 14.80 15.35
EBAY 150117P00070000 P 01/17/15 70.0 17.25 18.05
EBAY 150117P00075000 P 01/17/15 75.0 22.25 23.10
EBAY 150117P00080000 P 01/17/15 80.0 27.25 28.10
EBAY 150117P00085000 P 01/17/15 85.0 30.70 34.60
EBAY 150417C00026000 C 04/17/15 26.0 24.30 27.75
EBAY 150417C00027000 C 04/17/15 27.0 23.20 26.75
EBAY 150417C00028000 C 04/17/15 28.0 22.20 25.75
EBAY 150417C00029000 C 04/17/15 29.0 21.25 25.65
EBAY 150417C00030000 C 04/17/15 30.0 20.35 24.90
EBAY 150417C00031000 C 04/17/15 31.0 19.30 23.75
EBAY 150417C00032000 C 04/17/15 32.0 18.25 22.90
EBAY 150417C00033000 C 04/17/15 33.0 19.35 20.75
EBAY 150417C00034000 C 04/17/15 34.0 16.30 19.75
EBAY 150417C00035000 C 04/17/15 35.0 15.40 18.70
EBAY 150417C00036000 C 04/17/15 36.0 15.00 19.05
EBAY 150417C00037000 C 04/17/15 37.0 14.00 18.10
EBAY 150417C00038000 C 04/17/15 38.0 12.50 16.90
EBAY 150417C00039000 C 04/17/15 39.0 13.55 14.65
EBAY 150417C00040000 C 04/17/15 40.0 12.60 13.15
EBAY 150417C00041000 C 04/17/15 41.0 11.70 12.75
EBAY 150417C00042000 C 04/17/15 42.0 10.60 11.80
EBAY 150417C00043000 C 04/17/15 43.0 9.75 10.90
EBAY 150417C00044000 C 04/17/15 44.0 8.90 10.00
EBAY 150417C00045000 C 04/17/15 45.0 8.05 9.05
EBAY 150417C00046000 C 04/17/15 46.0 7.50 7.95
EBAY 150417C00047000 C 04/17/15 47.0 6.85 7.10
EBAY 150417C00048000 C 04/17/15 48.0 6.20 6.35
EBAY 150417C00049000 C 04/17/15 49.0 5.50 5.65
EBAY 150417C00050000 C 04/17/15 50.0 4.85 5.00
EBAY 150417C00052500 C 04/17/15 52.5 3.45 3.60
EBAY 150417C00055000 C 04/17/15 55.0 2.37 2.46
EBAY 150417C00057500 C 04/17/15 57.5 1.55 1.65
EBAY 150417C00060000 C 04/17/15 60.0 0.99 1.07
EBAY 150417C00062500 C 04/17/15 62.5 0.63 0.71
EBAY 150417C00065000 C 04/17/15 65.0 0.38 0.47
EBAY 150417C00070000 C 04/17/15 70.0 0.15 0.28
EBAY 150417C00075000 C 04/17/15 75.0 0.01 0.16
EBAY 150417C00080000 C 04/17/15 80.0 0.00 0.11
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.06
EBAY 150417P00027000 P 04/17/15 27.0 0.00 0.06
EBAY 150417P00028000 P 04/17/15 28.0 0.00 0.07
EBAY 150417P00029000 P 04/17/15 29.0 0.00 0.08
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.08
EBAY 150417P00031000 P 04/17/15 31.0 0.00 0.10
EBAY 150417P00032000 P 04/17/15 32.0 0.01 0.11
EBAY 150417P00033000 P 04/17/15 33.0 0.02 0.13
EBAY 150417P00034000 P 04/17/15 34.0 0.04 0.15
EBAY 150417P00035000 P 04/17/15 35.0 0.06 0.17
EBAY 150417P00036000 P 04/17/15 36.0 0.09 0.19
EBAY 150417P00037000 P 04/17/15 37.0 0.13 0.23
EBAY 150417P00038000 P 04/17/15 38.0 0.17 0.27
EBAY 150417P00039000 P 04/17/15 39.0 0.23 0.33
EBAY 150417P00040000 P 04/17/15 40.0 0.30 0.39
EBAY 150417P00041000 P 04/17/15 41.0 0.39 0.47
EBAY 150417P00042000 P 04/17/15 42.0 0.48 0.57
EBAY 150417P00043000 P 04/17/15 43.0 0.59 0.69
EBAY 150417P00044000 P 04/17/15 44.0 0.73 0.83
EBAY 150417P00045000 P 04/17/15 45.0 0.90 0.99
EBAY 150417P00046000 P 04/17/15 46.0 1.09 1.19
EBAY 150417P00047000 P 04/17/15 47.0 1.33 1.42
EBAY 150417P00048000 P 04/17/15 48.0 1.61 1.70
EBAY 150417P00049000 P 04/17/15 49.0 1.92 2.01
EBAY 150417P00050000 P 04/17/15 50.0 2.26 2.36
EBAY 150417P00052500 P 04/17/15 52.5 3.35 3.45
EBAY 150417P00055000 P 04/17/15 55.0 4.70 4.85
EBAY 150417P00057500 P 04/17/15 57.5 6.40 6.55
EBAY 150417P00060000 P 04/17/15 60.0 8.35 8.50
EBAY 150417P00062500 P 04/17/15 62.5 10.30 11.35
EBAY 150417P00065000 P 04/17/15 65.0 12.60 13.15
EBAY 150417P00070000 P 04/17/15 70.0 17.35 19.95
EBAY 150417P00075000 P 04/17/15 75.0 22.30 23.30
EBAY 150417P00080000 P 04/17/15 80.0 25.15 28.35
EBAY 160115C00025000 C 01/15/16 25.0 25.40 29.95
EBAY 160115C00028000 C 01/15/16 28.0 19.85 29.85
EBAY 160115C00030000 C 01/15/16 30.0 20.65 24.00
EBAY 160115C00033000 C 01/15/16 33.0 15.20 25.20
EBAY 160115C00035000 C 01/15/16 35.0 17.50 18.70
EBAY 160115C00038000 C 01/15/16 38.0 10.55 20.55
EBAY 160115C00040000 C 01/15/16 40.0 14.00 15.35
EBAY 160115C00043000 C 01/15/16 43.0 6.90 16.90
EBAY 160115C00045000 C 01/15/16 45.0 10.10 10.40
EBAY 160115C00048000 C 01/15/16 48.0 3.00 8.75
EBAY 160115C00050000 C 01/15/16 50.0 6.95 7.25
EBAY 160115C00052500 C 01/15/16 52.5 5.65 6.20
EBAY 160115C00055000 C 01/15/16 55.0 4.65 5.05
EBAY 160115C00057500 C 01/15/16 57.5 3.55 3.95
EBAY 160115C00060000 C 01/15/16 60.0 2.80 3.25
EBAY 160115C00062500 C 01/15/16 62.5 2.14 2.56
EBAY 160115C00065000 C 01/15/16 65.0 1.59 2.17
EBAY 160115C00067500 C 01/15/16 67.5 1.24 1.74
EBAY 160115C00070000 C 01/15/16 70.0 0.92 1.31
EBAY 160115C00075000 C 01/15/16 75.0 0.49 0.88
EBAY 160115C00080000 C 01/15/16 80.0 0.30 0.63
EBAY 160115C00085000 C 01/15/16 85.0 0.15 0.35
EBAY 160115P00025000 P 01/15/16 25.0 0.01 0.21
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.20 0.41
EBAY 160115P00033000 P 01/15/16 33.0 0.00 5.00
EBAY 160115P00035000 P 01/15/16 35.0 0.59 0.80
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 1.40 1.50
EBAY 160115P00043000 P 01/15/16 43.0 0.00 5.00
EBAY 160115P00045000 P 01/15/16 45.0 2.50 2.71
EBAY 160115P00048000 P 01/15/16 48.0 2.40 12.35
EBAY 160115P00050000 P 01/15/16 50.0 4.30 4.60
EBAY 160115P00052500 P 01/15/16 52.5 5.45 5.80
EBAY 160115P00055000 P 01/15/16 55.0 6.80 7.10
EBAY 160115P00057500 P 01/15/16 57.5 8.35 8.90
EBAY 160115P00060000 P 01/15/16 60.0 10.05 10.60
EBAY 160115P00062500 P 01/15/16 62.5 11.85 12.45
EBAY 160115P00065000 P 01/15/16 65.0 13.90 14.45
EBAY 160115P00067500 P 01/15/16 67.5 15.90 16.55
EBAY 160115P00070000 P 01/15/16 70.0 18.15 19.50
EBAY 160115P00075000 P 01/15/16 75.0 20.70 23.30
EBAY 160115P00080000 P 01/15/16 80.0 25.50 28.15
EBAY 160115P00085000 P 01/15/16 85.0 30.10 34.50
EBAY 170120C00025000 C 01/20/17 25.0 26.00 30.55
EBAY 170120C00030000 C 01/20/17 30.0 21.50 26.00
EBAY 170120C00035000 C 01/20/17 35.0 17.30 21.65
EBAY 170120C00040000 C 01/20/17 40.0 14.90 16.15
EBAY 170120C00045000 C 01/20/17 45.0 11.95 13.05
EBAY 170120C00050000 C 01/20/17 50.0 9.10 10.05
EBAY 170120C00052500 C 01/20/17 52.5 7.90 8.75
EBAY 170120C00055000 C 01/20/17 55.0 6.55 7.60
EBAY 170120C00057500 C 01/20/17 57.5 5.50 6.55
EBAY 170120C00060000 C 01/20/17 60.0 4.65 5.95
EBAY 170120C00062500 C 01/20/17 62.5 4.10 4.90
EBAY 170120C00065000 C 01/20/17 65.0 3.40 4.20
EBAY 170120C00070000 C 01/20/17 70.0 2.34 3.10
EBAY 170120C00075000 C 01/20/17 75.0 1.59 2.29
EBAY 170120C00080000 C 01/20/17 80.0 1.05 1.72
EBAY 170120P00025000 P 01/20/17 25.0 0.21 0.60
EBAY 170120P00030000 P 01/20/17 30.0 0.58 1.06
EBAY 170120P00035000 P 01/20/17 35.0 1.26 1.79
EBAY 170120P00040000 P 01/20/17 40.0 2.36 2.90
EBAY 170120P00045000 P 01/20/17 45.0 3.90 4.50
EBAY 170120P00050000 P 01/20/17 50.0 6.15 6.60
EBAY 170120P00052500 P 01/20/17 52.5 7.15 7.85
EBAY 170120P00055000 P 01/20/17 55.0 8.45 9.20
EBAY 170120P00057500 P 01/20/17 57.5 9.95 10.75
EBAY 170120P00060000 P 01/20/17 60.0 11.50 12.35
EBAY 170120P00062500 P 01/20/17 62.5 13.20 14.20
EBAY 170120P00065000 P 01/20/17 65.0 15.05 16.05
EBAY 170120P00070000 P 01/20/17 70.0 19.00 20.05
EBAY 170120P00075000 P 01/20/17 75.0 21.70 26.00
EBAY 170120P00080000 P 01/20/17 80.0 26.20 30.50

OPRA data is delayed 15 minutes.