Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ebay Inc (EBAY)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 141220C00036000 C 12/20/14 36.0 19.40 21.40
EBAY 141220C00037000 C 12/20/14 37.0 18.30 20.25
EBAY 141220C00038000 C 12/20/14 38.0 17.60 19.55
EBAY 141220C00039000 C 12/20/14 39.0 16.50 18.25
EBAY 141220C00040000 C 12/20/14 40.0 15.55 17.55
EBAY 141220C00041000 C 12/20/14 41.0 14.60 16.55
EBAY 141220C00042000 C 12/20/14 42.0 13.35 15.55
EBAY 141220C00043000 C 12/20/14 43.0 12.35 15.80
EBAY 141220C00044000 C 12/20/14 44.0 11.60 13.30
EBAY 141220C00044500 C 12/20/14 44.5 11.00 13.00
EBAY 141220C00045000 C 12/20/14 45.0 11.65 12.30
EBAY 141220C00045500 C 12/20/14 45.5 10.00 12.00
EBAY 141220C00046000 C 12/20/14 46.0 10.60 11.30
EBAY 141220C00046500 C 12/20/14 46.5 9.00 11.00
EBAY 141220C00047000 C 12/20/14 47.0 9.90 10.30
EBAY 141220C00047500 C 12/20/14 47.5 7.90 9.80
EBAY 141220C00048000 C 12/20/14 48.0 8.80 9.35
EBAY 141220C00048500 C 12/20/14 48.5 8.30 8.80
EBAY 141220C00049000 C 12/20/14 49.0 7.90 8.35
EBAY 141220C00049500 C 12/20/14 49.5 7.40 7.80
EBAY 141220C00050000 C 12/20/14 50.0 7.05 7.25
EBAY 141220C00050500 C 12/20/14 50.5 6.40 6.80
EBAY 141220C00051000 C 12/20/14 51.0 5.90 6.35
EBAY 141220C00051500 C 12/20/14 51.5 5.40 5.80
EBAY 141220C00052000 C 12/20/14 52.0 5.00 5.65
EBAY 141220C00052500 C 12/20/14 52.5 4.65 4.75
EBAY 141220C00053000 C 12/20/14 53.0 3.90 4.30
EBAY 141220C00053500 C 12/20/14 53.5 3.40 3.80
EBAY 141220C00054000 C 12/20/14 54.0 2.94 3.40
EBAY 141220C00054500 C 12/20/14 54.5 2.63 2.77
EBAY 141220C00055000 C 12/20/14 55.0 2.15 2.20
EBAY 141220C00055500 C 12/20/14 55.5 1.56 1.78
EBAY 141220C00056000 C 12/20/14 56.0 1.16 1.36
EBAY 141220C00056500 C 12/20/14 56.5 0.65 0.77
EBAY 141220C00057000 C 12/20/14 57.0 0.19 0.25
EBAY 141220C00057500 C 12/20/14 57.5 0.02 0.06
EBAY 141220C00058000 C 12/20/14 58.0 0.00 0.01
EBAY 141220C00058500 C 12/20/14 58.5 0.00 0.01
EBAY 141220C00059000 C 12/20/14 59.0 0.00 0.02
EBAY 141220C00059500 C 12/20/14 59.5 0.00 0.02
EBAY 141220C00060000 C 12/20/14 60.0 0.00 0.01
EBAY 141220C00060500 C 12/20/14 60.5 0.00 0.02
EBAY 141220C00061000 C 12/20/14 61.0 0.00 0.02
EBAY 141220C00061500 C 12/20/14 61.5 0.00 0.02
EBAY 141220C00062000 C 12/20/14 62.0 0.00 0.02
EBAY 141220C00062500 C 12/20/14 62.5 0.00 0.02
EBAY 141220C00065000 C 12/20/14 65.0 0.00 0.02
EBAY 141220C00070000 C 12/20/14 70.0 0.00 0.01
EBAY 141220C00075000 C 12/20/14 75.0 0.00 0.02
EBAY 141220P00036000 P 12/20/14 36.0 0.00 0.02
EBAY 141220P00037000 P 12/20/14 37.0 0.00 0.02
EBAY 141220P00038000 P 12/20/14 38.0 0.00 0.02
EBAY 141220P00039000 P 12/20/14 39.0 0.00 0.02
EBAY 141220P00040000 P 12/20/14 40.0 0.00 0.01
EBAY 141220P00041000 P 12/20/14 41.0 0.00 0.02
EBAY 141220P00042000 P 12/20/14 42.0 0.00 0.02
EBAY 141220P00043000 P 12/20/14 43.0 0.00 0.01
EBAY 141220P00044000 P 12/20/14 44.0 0.00 0.02
EBAY 141220P00044500 P 12/20/14 44.5 0.00 0.02
EBAY 141220P00045000 P 12/20/14 45.0 0.00 0.02
EBAY 141220P00045500 P 12/20/14 45.5 0.00 0.02
EBAY 141220P00046000 P 12/20/14 46.0 0.00 0.02
EBAY 141220P00046500 P 12/20/14 46.5 0.00 0.02
EBAY 141220P00047000 P 12/20/14 47.0 0.00 0.02
EBAY 141220P00047500 P 12/20/14 47.5 0.00 0.02
EBAY 141220P00048000 P 12/20/14 48.0 0.00 0.01
EBAY 141220P00048500 P 12/20/14 48.5 0.00 0.02
EBAY 141220P00049000 P 12/20/14 49.0 0.00 0.02
EBAY 141220P00049500 P 12/20/14 49.5 0.00 0.02
EBAY 141220P00050000 P 12/20/14 50.0 0.00 0.02
EBAY 141220P00050500 P 12/20/14 50.5 0.00 0.02
EBAY 141220P00051000 P 12/20/14 51.0 0.00 0.02
EBAY 141220P00051500 P 12/20/14 51.5 0.00 0.02
EBAY 141220P00052000 P 12/20/14 52.0 0.00 0.01
EBAY 141220P00052500 P 12/20/14 52.5 0.00 0.02
EBAY 141220P00053000 P 12/20/14 53.0 0.00 0.01
EBAY 141220P00053500 P 12/20/14 53.5 0.00 0.02
EBAY 141220P00054000 P 12/20/14 54.0 0.00 0.02
EBAY 141220P00054500 P 12/20/14 54.5 0.00 0.02
EBAY 141220P00055000 P 12/20/14 55.0 0.00 0.01
EBAY 141220P00055500 P 12/20/14 55.5 0.00 0.02
EBAY 141220P00056000 P 12/20/14 56.0 0.01 0.06
EBAY 141220P00056500 P 12/20/14 56.5 0.02 0.07
EBAY 141220P00057000 P 12/20/14 57.0 0.03 0.07
EBAY 141220P00057500 P 12/20/14 57.5 0.34 0.48
EBAY 141220P00058000 P 12/20/14 58.0 0.83 1.07
EBAY 141220P00058500 P 12/20/14 58.5 0.86 1.58
EBAY 141220P00059000 P 12/20/14 59.0 1.28 2.08
EBAY 141220P00059500 P 12/20/14 59.5 1.83 2.58
EBAY 141220P00060000 P 12/20/14 60.0 2.25 3.10
EBAY 141220P00060500 P 12/20/14 60.5 2.75 3.60
EBAY 141220P00061000 P 12/20/14 61.0 3.25 4.10
EBAY 141220P00061500 P 12/20/14 61.5 3.75 4.60
EBAY 141220P00062000 P 12/20/14 62.0 4.25 5.10
EBAY 141220P00062500 P 12/20/14 62.5 4.75 5.60
EBAY 141220P00065000 P 12/20/14 65.0 7.15 8.10
EBAY 141220P00070000 P 12/20/14 70.0 10.85 14.50
EBAY 141220P00075000 P 12/20/14 75.0 15.85 19.50
EBAY 141226C00040000 C 12/26/14 40.0 15.45 17.35
EBAY 141226C00045000 C 12/26/14 45.0 11.90 12.35
EBAY 141226C00046000 C 12/26/14 46.0 10.85 11.40
EBAY 141226C00046500 C 12/26/14 46.5 10.35 10.85
EBAY 141226C00047000 C 12/26/14 47.0 9.95 10.35
EBAY 141226C00047500 C 12/26/14 47.5 9.45 9.85
EBAY 141226C00048000 C 12/26/14 48.0 8.95 9.35
EBAY 141226C00048500 C 12/26/14 48.5 8.45 8.85
EBAY 141226C00049000 C 12/26/14 49.0 7.95 8.35
EBAY 141226C00049500 C 12/26/14 49.5 7.45 7.85
EBAY 141226C00050000 C 12/26/14 50.0 6.95 7.35
EBAY 141226C00050500 C 12/26/14 50.5 6.45 6.85
EBAY 141226C00051000 C 12/26/14 51.0 5.95 6.35
EBAY 141226C00051500 C 12/26/14 51.5 5.45 5.85
EBAY 141226C00052000 C 12/26/14 52.0 4.95 5.35
EBAY 141226C00052500 C 12/26/14 52.5 4.45 4.85
EBAY 141226C00053000 C 12/26/14 53.0 3.95 4.35
EBAY 141226C00053500 C 12/26/14 53.5 3.55 3.85
EBAY 141226C00054000 C 12/26/14 54.0 3.10 3.35
EBAY 141226C00054500 C 12/26/14 54.5 2.61 2.87
EBAY 141226C00055000 C 12/26/14 55.0 2.05 2.38
EBAY 141226C00055500 C 12/26/14 55.5 1.60 1.88
EBAY 141226C00056000 C 12/26/14 56.0 1.30 1.41
EBAY 141226C00056500 C 12/26/14 56.5 0.91 0.96
EBAY 141226C00057000 C 12/26/14 57.0 0.58 0.63
EBAY 141226C00057500 C 12/26/14 57.5 0.34 0.38
EBAY 141226C00058000 C 12/26/14 58.0 0.19 0.23
EBAY 141226C00058500 C 12/26/14 58.5 0.10 0.22
EBAY 141226C00059000 C 12/26/14 59.0 0.04 0.22
EBAY 141226C00059500 C 12/26/14 59.5 0.03 0.14
EBAY 141226C00060000 C 12/26/14 60.0 0.01 0.12
EBAY 141226C00060500 C 12/26/14 60.5 0.00 0.14
EBAY 141226C00061000 C 12/26/14 61.0 0.00 0.06
EBAY 141226C00061500 C 12/26/14 61.5 0.00 0.13
EBAY 141226C00062000 C 12/26/14 62.0 0.00 0.13
EBAY 141226C00062500 C 12/26/14 62.5 0.00 0.10
EBAY 141226C00063000 C 12/26/14 63.0 0.00 0.09
EBAY 141226C00063500 C 12/26/14 63.5 0.00 0.08
EBAY 141226C00064000 C 12/26/14 64.0 0.00 0.05
EBAY 141226C00064500 C 12/26/14 64.5 0.00 0.04
EBAY 141226C00065000 C 12/26/14 65.0 0.00 0.03
EBAY 141226C00067500 C 12/26/14 67.5 0.00 0.02
EBAY 141226C00070000 C 12/26/14 70.0 0.00 0.02
EBAY 141226P00040000 P 12/26/14 40.0 0.00 0.01
EBAY 141226P00045000 P 12/26/14 45.0 0.00 0.02
EBAY 141226P00046000 P 12/26/14 46.0 0.00 0.02
EBAY 141226P00046500 P 12/26/14 46.5 0.00 0.02
EBAY 141226P00047000 P 12/26/14 47.0 0.00 0.02
EBAY 141226P00047500 P 12/26/14 47.5 0.00 0.03
EBAY 141226P00048000 P 12/26/14 48.0 0.00 0.03
EBAY 141226P00048500 P 12/26/14 48.5 0.00 0.03
EBAY 141226P00049000 P 12/26/14 49.0 0.00 0.05
EBAY 141226P00049500 P 12/26/14 49.5 0.00 0.06
EBAY 141226P00050000 P 12/26/14 50.0 0.00 0.09
EBAY 141226P00050500 P 12/26/14 50.5 0.00 0.14
EBAY 141226P00051000 P 12/26/14 51.0 0.00 0.17
EBAY 141226P00051500 P 12/26/14 51.5 0.00 0.21
EBAY 141226P00052000 P 12/26/14 52.0 0.00 0.25
EBAY 141226P00052500 P 12/26/14 52.5 0.00 0.28
EBAY 141226P00053000 P 12/26/14 53.0 0.00 0.22
EBAY 141226P00053500 P 12/26/14 53.5 0.00 0.28
EBAY 141226P00054000 P 12/26/14 54.0 0.02 0.14
EBAY 141226P00054500 P 12/26/14 54.5 0.00 0.21
EBAY 141226P00055000 P 12/26/14 55.0 0.07 0.09
EBAY 141226P00055500 P 12/26/14 55.5 0.09 0.13
EBAY 141226P00056000 P 12/26/14 56.0 0.14 0.18
EBAY 141226P00056500 P 12/26/14 56.5 0.24 0.28
EBAY 141226P00057000 P 12/26/14 57.0 0.40 0.45
EBAY 141226P00057500 P 12/26/14 57.5 0.64 0.71
EBAY 141226P00058000 P 12/26/14 58.0 0.98 1.07
EBAY 141226P00058500 P 12/26/14 58.5 1.32 1.48
EBAY 141226P00059000 P 12/26/14 59.0 1.47 2.14
EBAY 141226P00059500 P 12/26/14 59.5 1.94 2.62
EBAY 141226P00060000 P 12/26/14 60.0 2.25 3.15
EBAY 141226P00060500 P 12/26/14 60.5 2.75 3.60
EBAY 141226P00061000 P 12/26/14 61.0 3.25 4.10
EBAY 141226P00061500 P 12/26/14 61.5 3.75 4.60
EBAY 141226P00062000 P 12/26/14 62.0 4.25 5.10
EBAY 141226P00062500 P 12/26/14 62.5 4.75 5.60
EBAY 141226P00063000 P 12/26/14 63.0 5.10 6.15
EBAY 141226P00063500 P 12/26/14 63.5 5.65 6.65
EBAY 141226P00064000 P 12/26/14 64.0 6.05 7.10
EBAY 141226P00064500 P 12/26/14 64.5 6.45 7.60
EBAY 141226P00065000 P 12/26/14 65.0 7.00 8.20
EBAY 141226P00067500 P 12/26/14 67.5 8.45 12.00
EBAY 141226P00070000 P 12/26/14 70.0 10.70 14.50
EBAY 150102C00045000 C 01/02/15 45.0 11.60 12.40
EBAY 150102C00046000 C 01/02/15 46.0 10.50 11.40
EBAY 150102C00047000 C 01/02/15 47.0 9.05 10.35
EBAY 150102C00047500 C 01/02/15 47.5 9.35 9.85
EBAY 150102C00048000 C 01/02/15 48.0 8.95 9.35
EBAY 150102C00048500 C 01/02/15 48.5 8.45 8.85
EBAY 150102C00049000 C 01/02/15 49.0 7.95 8.35
EBAY 150102C00049500 C 01/02/15 49.5 7.45 7.90
EBAY 150102C00050000 C 01/02/15 50.0 6.95 7.35
EBAY 150102C00050500 C 01/02/15 50.5 6.45 6.85
EBAY 150102C00051000 C 01/02/15 51.0 5.95 6.35
EBAY 150102C00051500 C 01/02/15 51.5 5.45 5.90
EBAY 150102C00052000 C 01/02/15 52.0 4.95 5.40
EBAY 150102C00052500 C 01/02/15 52.5 4.50 4.90
EBAY 150102C00053000 C 01/02/15 53.0 4.00 4.40
EBAY 150102C00053500 C 01/02/15 53.5 3.60 3.95
EBAY 150102C00054000 C 01/02/15 54.0 3.05 3.45
EBAY 150102C00054500 C 01/02/15 54.5 2.64 2.96
EBAY 150102C00055000 C 01/02/15 55.0 2.26 2.43
EBAY 150102C00055500 C 01/02/15 55.5 1.93 2.00
EBAY 150102C00056000 C 01/02/15 56.0 1.53 1.67
EBAY 150102C00056500 C 01/02/15 56.5 1.16 1.27
EBAY 150102C00057000 C 01/02/15 57.0 0.82 0.97
EBAY 150102C00057500 C 01/02/15 57.5 0.60 0.66
EBAY 150102C00058000 C 01/02/15 58.0 0.40 0.50
EBAY 150102C00058500 C 01/02/15 58.5 0.25 0.33
EBAY 150102C00059000 C 01/02/15 59.0 0.18 0.43
EBAY 150102C00059500 C 01/02/15 59.5 0.07 0.34
EBAY 150102C00060000 C 01/02/15 60.0 0.01 0.30
EBAY 150102C00060500 C 01/02/15 60.5 0.00 0.24
EBAY 150102C00061000 C 01/02/15 61.0 0.00 0.21
EBAY 150102C00061500 C 01/02/15 61.5 0.00 0.19
EBAY 150102C00062000 C 01/02/15 62.0 0.00 0.16
EBAY 150102C00063000 C 01/02/15 63.0 0.00 0.15
EBAY 150102C00065000 C 01/02/15 65.0 0.00 0.11
EBAY 150102P00045000 P 01/02/15 45.0 0.00 0.05
EBAY 150102P00046000 P 01/02/15 46.0 0.00 0.09
EBAY 150102P00047000 P 01/02/15 47.0 0.00 0.13
EBAY 150102P00047500 P 01/02/15 47.5 0.00 0.16
EBAY 150102P00048000 P 01/02/15 48.0 0.00 0.18
EBAY 150102P00048500 P 01/02/15 48.5 0.00 0.22
EBAY 150102P00049000 P 01/02/15 49.0 0.00 0.25
EBAY 150102P00049500 P 01/02/15 49.5 0.00 0.25
EBAY 150102P00050000 P 01/02/15 50.0 0.00 0.23
EBAY 150102P00050500 P 01/02/15 50.5 0.00 0.28
EBAY 150102P00051000 P 01/02/15 51.0 0.00 0.30
EBAY 150102P00051500 P 01/02/15 51.5 0.00 0.30
EBAY 150102P00052000 P 01/02/15 52.0 0.00 0.31
EBAY 150102P00052500 P 01/02/15 52.5 0.00 0.31
EBAY 150102P00053000 P 01/02/15 53.0 0.00 0.32
EBAY 150102P00053500 P 01/02/15 53.5 0.00 0.34
EBAY 150102P00054000 P 01/02/15 54.0 0.00 0.36
EBAY 150102P00054500 P 01/02/15 54.5 0.00 0.39
EBAY 150102P00055000 P 01/02/15 55.0 0.09 0.37
EBAY 150102P00055500 P 01/02/15 55.5 0.26 0.33
EBAY 150102P00056000 P 01/02/15 56.0 0.35 0.42
EBAY 150102P00056500 P 01/02/15 56.5 0.49 0.54
EBAY 150102P00057000 P 01/02/15 57.0 0.67 0.73
EBAY 150102P00057500 P 01/02/15 57.5 0.89 1.14
EBAY 150102P00058000 P 01/02/15 58.0 1.18 1.29
EBAY 150102P00058500 P 01/02/15 58.5 1.54 1.77
EBAY 150102P00059000 P 01/02/15 59.0 1.89 2.26
EBAY 150102P00059500 P 01/02/15 59.5 2.00 2.72
EBAY 150102P00060000 P 01/02/15 60.0 2.35 3.20
EBAY 150102P00060500 P 01/02/15 60.5 2.80 3.65
EBAY 150102P00061000 P 01/02/15 61.0 3.30 4.15
EBAY 150102P00061500 P 01/02/15 61.5 3.75 4.65
EBAY 150102P00062000 P 01/02/15 62.0 4.25 5.15
EBAY 150102P00063000 P 01/02/15 63.0 5.15 6.15
EBAY 150102P00065000 P 01/02/15 65.0 7.15 8.10
EBAY 150109C00045000 C 01/09/15 45.0 11.85 12.40
EBAY 150109C00046000 C 01/09/15 46.0 9.85 12.20
EBAY 150109C00047000 C 01/09/15 47.0 9.75 10.95
EBAY 150109C00047500 C 01/09/15 47.5 9.25 10.45
EBAY 150109C00048000 C 01/09/15 48.0 8.95 9.65
EBAY 150109C00048500 C 01/09/15 48.5 8.45 9.15
EBAY 150109C00049000 C 01/09/15 49.0 7.95 8.40
EBAY 150109C00049500 C 01/09/15 49.5 7.45 7.90
EBAY 150109C00050000 C 01/09/15 50.0 7.00 7.40
EBAY 150109C00050500 C 01/09/15 50.5 6.50 6.95
EBAY 150109C00051000 C 01/09/15 51.0 6.00 6.45
EBAY 150109C00051500 C 01/09/15 51.5 5.55 5.95
EBAY 150109C00052000 C 01/09/15 52.0 5.05 5.45
EBAY 150109C00052500 C 01/09/15 52.5 4.55 4.95
EBAY 150109C00053000 C 01/09/15 53.0 4.10 4.55
EBAY 150109C00053500 C 01/09/15 53.5 3.65 4.15
EBAY 150109C00054000 C 01/09/15 54.0 3.30 3.60
EBAY 150109C00054500 C 01/09/15 54.5 2.94 3.05
EBAY 150109C00055000 C 01/09/15 55.0 2.53 2.61
EBAY 150109C00055500 C 01/09/15 55.5 2.12 2.31
EBAY 150109C00056000 C 01/09/15 56.0 1.76 1.84
EBAY 150109C00056500 C 01/09/15 56.5 1.44 1.57
EBAY 150109C00057000 C 01/09/15 57.0 1.13 1.21
EBAY 150109C00057500 C 01/09/15 57.5 0.85 1.01
EBAY 150109C00058000 C 01/09/15 58.0 0.67 0.74
EBAY 150109C00058500 C 01/09/15 58.5 0.51 0.61
EBAY 150109C00059000 C 01/09/15 59.0 0.37 0.44
EBAY 150109C00059500 C 01/09/15 59.5 0.27 0.47
EBAY 150109C00060000 C 01/09/15 60.0 0.18 0.26
EBAY 150109C00060500 C 01/09/15 60.5 0.05 0.39
EBAY 150109C00061000 C 01/09/15 61.0 0.01 0.32
EBAY 150109C00061500 C 01/09/15 61.5 0.00 0.29
EBAY 150109C00062000 C 01/09/15 62.0 0.00 0.26
EBAY 150109C00063000 C 01/09/15 63.0 0.00 0.20
EBAY 150109C00065000 C 01/09/15 65.0 0.00 0.15
EBAY 150109P00045000 P 01/09/15 45.0 0.00 0.17
EBAY 150109P00046000 P 01/09/15 46.0 0.00 0.23
EBAY 150109P00047000 P 01/09/15 47.0 0.00 0.27
EBAY 150109P00047500 P 01/09/15 47.5 0.00 0.30
EBAY 150109P00048000 P 01/09/15 48.0 0.00 0.31
EBAY 150109P00048500 P 01/09/15 48.5 0.00 0.32
EBAY 150109P00049000 P 01/09/15 49.0 0.00 0.33
EBAY 150109P00049500 P 01/09/15 49.5 0.00 0.34
EBAY 150109P00050000 P 01/09/15 50.0 0.00 0.25
EBAY 150109P00050500 P 01/09/15 50.5 0.00 0.35
EBAY 150109P00051000 P 01/09/15 51.0 0.00 0.36
EBAY 150109P00051500 P 01/09/15 51.5 0.00 0.37
EBAY 150109P00052000 P 01/09/15 52.0 0.00 0.38
EBAY 150109P00052500 P 01/09/15 52.5 0.00 0.37
EBAY 150109P00053000 P 01/09/15 53.0 0.00 0.37
EBAY 150109P00053500 P 01/09/15 53.5 0.02 0.46
EBAY 150109P00054000 P 01/09/15 54.0 0.13 0.39
EBAY 150109P00054500 P 01/09/15 54.5 0.25 0.37
EBAY 150109P00055000 P 01/09/15 55.0 0.36 0.42
EBAY 150109P00055500 P 01/09/15 55.5 0.46 0.56
EBAY 150109P00056000 P 01/09/15 56.0 0.59 0.65
EBAY 150109P00056500 P 01/09/15 56.5 0.74 0.94
EBAY 150109P00057000 P 01/09/15 57.0 0.95 1.03
EBAY 150109P00057500 P 01/09/15 57.5 1.18 1.27
EBAY 150109P00058000 P 01/09/15 58.0 1.45 1.64
EBAY 150109P00058500 P 01/09/15 58.5 1.79 1.96
EBAY 150109P00059000 P 01/09/15 59.0 2.10 2.36
EBAY 150109P00059500 P 01/09/15 59.5 2.53 2.76
EBAY 150109P00060000 P 01/09/15 60.0 2.63 3.30
EBAY 150109P00060500 P 01/09/15 60.5 2.96 3.75
EBAY 150109P00061000 P 01/09/15 61.0 3.40 4.25
EBAY 150109P00061500 P 01/09/15 61.5 3.85 4.70
EBAY 150109P00062000 P 01/09/15 62.0 4.30 5.20
EBAY 150109P00063000 P 01/09/15 63.0 5.20 6.15
EBAY 150109P00065000 P 01/09/15 65.0 7.15 8.15
EBAY 150117C00025000 C 01/17/15 25.0 30.50 32.45
EBAY 150117C00026000 C 01/17/15 26.0 29.75 31.45
EBAY 150117C00027000 C 01/17/15 27.0 28.50 30.40
EBAY 150117C00028000 C 01/17/15 28.0 27.55 29.40
EBAY 150117C00029000 C 01/17/15 29.0 26.75 28.40
EBAY 150117C00030000 C 01/17/15 30.0 25.65 27.40
EBAY 150117C00031000 C 01/17/15 31.0 24.20 26.40
EBAY 150117C00032000 C 01/17/15 32.0 23.70 25.45
EBAY 150117C00033000 C 01/17/15 33.0 22.60 24.35
EBAY 150117C00034000 C 01/17/15 34.0 21.70 23.40
EBAY 150117C00035000 C 01/17/15 35.0 20.75 22.35
EBAY 150117C00036000 C 01/17/15 36.0 19.75 21.40
EBAY 150117C00037000 C 01/17/15 37.0 18.80 20.35
EBAY 150117C00038000 C 01/17/15 38.0 18.60 19.35
EBAY 150117C00039000 C 01/17/15 39.0 16.80 19.20
EBAY 150117C00040000 C 01/17/15 40.0 16.00 17.35
EBAY 150117C00041000 C 01/17/15 41.0 15.75 16.35
EBAY 150117C00042000 C 01/17/15 42.0 14.30 15.40
EBAY 150117C00043000 C 01/17/15 43.0 13.55 14.40
EBAY 150117C00044000 C 01/17/15 44.0 12.80 13.40
EBAY 150117C00045000 C 01/17/15 45.0 11.85 12.40
EBAY 150117C00046000 C 01/17/15 46.0 10.80 11.40
EBAY 150117C00047000 C 01/17/15 47.0 10.00 10.40
EBAY 150117C00048000 C 01/17/15 48.0 9.00 9.50
EBAY 150117C00049000 C 01/17/15 49.0 8.00 8.60
EBAY 150117C00050000 C 01/17/15 50.0 7.20 7.40
EBAY 150117C00052500 C 01/17/15 52.5 4.75 5.00
EBAY 150117C00055000 C 01/17/15 55.0 2.63 2.75
EBAY 150117C00057500 C 01/17/15 57.5 1.07 1.11
EBAY 150117C00060000 C 01/17/15 60.0 0.32 0.35
EBAY 150117C00062500 C 01/17/15 62.5 0.10 0.14
EBAY 150117C00065000 C 01/17/15 65.0 0.04 0.08
EBAY 150117C00067500 C 01/17/15 67.5 0.00 0.07
EBAY 150117C00070000 C 01/17/15 70.0 0.00 0.08
EBAY 150117C00075000 C 01/17/15 75.0 0.00 0.06
EBAY 150117C00080000 C 01/17/15 80.0 0.01 0.02
EBAY 150117C00085000 C 01/17/15 85.0 0.00 0.02
EBAY 150117P00025000 P 01/17/15 25.0 0.00 0.01
EBAY 150117P00026000 P 01/17/15 26.0 0.00 0.02
EBAY 150117P00027000 P 01/17/15 27.0 0.00 0.02
EBAY 150117P00028000 P 01/17/15 28.0 0.00 0.02
EBAY 150117P00029000 P 01/17/15 29.0 0.00 0.02
EBAY 150117P00030000 P 01/17/15 30.0 0.00 0.02
EBAY 150117P00031000 P 01/17/15 31.0 0.00 0.02
EBAY 150117P00032000 P 01/17/15 32.0 0.00 0.02
EBAY 150117P00033000 P 01/17/15 33.0 0.00 0.02
EBAY 150117P00034000 P 01/17/15 34.0 0.00 0.02
EBAY 150117P00035000 P 01/17/15 35.0 0.00 0.02
EBAY 150117P00036000 P 01/17/15 36.0 0.00 0.03
EBAY 150117P00037000 P 01/17/15 37.0 0.00 0.03
EBAY 150117P00038000 P 01/17/15 38.0 0.00 0.04
EBAY 150117P00039000 P 01/17/15 39.0 0.00 0.05
EBAY 150117P00040000 P 01/17/15 40.0 0.00 0.06
EBAY 150117P00041000 P 01/17/15 41.0 0.00 0.06
EBAY 150117P00042000 P 01/17/15 42.0 0.00 0.06
EBAY 150117P00043000 P 01/17/15 43.0 0.02 0.07
EBAY 150117P00044000 P 01/17/15 44.0 0.01 0.08
EBAY 150117P00045000 P 01/17/15 45.0 0.04 0.09
EBAY 150117P00046000 P 01/17/15 46.0 0.01 0.10
EBAY 150117P00047000 P 01/17/15 47.0 0.05 0.12
EBAY 150117P00048000 P 01/17/15 48.0 0.04 0.13
EBAY 150117P00049000 P 01/17/15 49.0 0.06 0.16
EBAY 150117P00050000 P 01/17/15 50.0 0.05 0.12
EBAY 150117P00052500 P 01/17/15 52.5 0.20 0.25
EBAY 150117P00055000 P 01/17/15 55.0 0.51 0.52
EBAY 150117P00057500 P 01/17/15 57.5 1.38 1.41
EBAY 150117P00060000 P 01/17/15 60.0 3.00 3.40
EBAY 150117P00062500 P 01/17/15 62.5 4.85 5.70
EBAY 150117P00065000 P 01/17/15 65.0 7.20 8.15
EBAY 150117P00067500 P 01/17/15 67.5 8.60 10.60
EBAY 150117P00070000 P 01/17/15 70.0 11.85 13.20
EBAY 150117P00075000 P 01/17/15 75.0 15.80 19.10
EBAY 150117P00080000 P 01/17/15 80.0 20.85 23.15
EBAY 150117P00085000 P 01/17/15 85.0 25.85 28.15
EBAY 150123C00045000 C 01/23/15 45.0 11.85 13.35
EBAY 150123C00046000 C 01/23/15 46.0 10.95 11.65
EBAY 150123C00047000 C 01/23/15 47.0 10.00 11.05
EBAY 150123C00047500 C 01/23/15 47.5 9.45 10.60
EBAY 150123C00048000 C 01/23/15 48.0 9.05 10.10
EBAY 150123C00048500 C 01/23/15 48.5 8.60 9.30
EBAY 150123C00049000 C 01/23/15 49.0 8.10 8.65
EBAY 150123C00049500 C 01/23/15 49.5 7.65 8.15
EBAY 150123C00050000 C 01/23/15 50.0 7.20 7.60
EBAY 150123C00050500 C 01/23/15 50.5 6.75 7.65
EBAY 150123C00051000 C 01/23/15 51.0 6.30 7.25
EBAY 150123C00051500 C 01/23/15 51.5 5.85 6.80
EBAY 150123C00052000 C 01/23/15 52.0 5.40 6.35
EBAY 150123C00052500 C 01/23/15 52.5 4.95 5.80
EBAY 150123C00053000 C 01/23/15 53.0 4.55 4.95
EBAY 150123C00053500 C 01/23/15 53.5 4.15 4.70
EBAY 150123C00054000 C 01/23/15 54.0 3.75 4.15
EBAY 150123C00054500 C 01/23/15 54.5 3.40 3.70
EBAY 150123C00055000 C 01/23/15 55.0 3.00 3.35
EBAY 150123C00055500 C 01/23/15 55.5 2.70 2.98
EBAY 150123C00056000 C 01/23/15 56.0 2.39 2.63
EBAY 150123C00056500 C 01/23/15 56.5 2.11 2.33
EBAY 150123C00057000 C 01/23/15 57.0 1.88 1.98
EBAY 150123C00057500 C 01/23/15 57.5 1.62 1.72
EBAY 150123C00058000 C 01/23/15 58.0 1.37 1.49
EBAY 150123C00058500 C 01/23/15 58.5 1.19 1.28
EBAY 150123C00059000 C 01/23/15 59.0 1.02 1.15
EBAY 150123C00059500 C 01/23/15 59.5 0.87 0.94
EBAY 150123C00060000 C 01/23/15 60.0 0.73 0.83
EBAY 150123C00060500 C 01/23/15 60.5 0.62 0.68
EBAY 150123C00061000 C 01/23/15 61.0 0.52 0.58
EBAY 150123C00061500 C 01/23/15 61.5 0.40 0.53
EBAY 150123C00062000 C 01/23/15 62.0 0.32 0.61
EBAY 150123C00062500 C 01/23/15 62.5 0.25 0.59
EBAY 150123C00063000 C 01/23/15 63.0 0.20 0.53
EBAY 150123C00064000 C 01/23/15 64.0 0.12 0.42
EBAY 150123C00065000 C 01/23/15 65.0 0.07 0.35
EBAY 150123P00045000 P 01/23/15 45.0 0.04 0.18
EBAY 150123P00046000 P 01/23/15 46.0 0.05 0.36
EBAY 150123P00047000 P 01/23/15 47.0 0.06 0.35
EBAY 150123P00047500 P 01/23/15 47.5 0.07 0.45
EBAY 150123P00048000 P 01/23/15 48.0 0.07 0.50
EBAY 150123P00048500 P 01/23/15 48.5 0.08 0.36
EBAY 150123P00049000 P 01/23/15 49.0 0.09 0.39
EBAY 150123P00049500 P 01/23/15 49.5 0.10 0.43
EBAY 150123P00050000 P 01/23/15 50.0 0.12 0.42
EBAY 150123P00050500 P 01/23/15 50.5 0.14 0.36
EBAY 150123P00051000 P 01/23/15 51.0 0.17 0.55
EBAY 150123P00051500 P 01/23/15 51.5 0.20 0.59
EBAY 150123P00052000 P 01/23/15 52.0 0.24 0.53
EBAY 150123P00052500 P 01/23/15 52.5 0.29 0.61
EBAY 150123P00053000 P 01/23/15 53.0 0.35 0.65
EBAY 150123P00053500 P 01/23/15 53.5 0.48 0.67
EBAY 150123P00054000 P 01/23/15 54.0 0.54 0.80
EBAY 150123P00054500 P 01/23/15 54.5 0.67 0.89
EBAY 150123P00055000 P 01/23/15 55.0 0.83 1.02
EBAY 150123P00055500 P 01/23/15 55.5 0.98 1.18
EBAY 150123P00056000 P 01/23/15 56.0 1.23 1.35
EBAY 150123P00056500 P 01/23/15 56.5 1.41 1.56
EBAY 150123P00057000 P 01/23/15 57.0 1.67 1.76
EBAY 150123P00057500 P 01/23/15 57.5 1.95 2.01
EBAY 150123P00058000 P 01/23/15 58.0 2.15 2.28
EBAY 150123P00058500 P 01/23/15 58.5 2.46 2.58
EBAY 150123P00059000 P 01/23/15 59.0 2.78 2.90
EBAY 150123P00059500 P 01/23/15 59.5 3.10 3.25
EBAY 150123P00060000 P 01/23/15 60.0 3.45 3.65
EBAY 150123P00060500 P 01/23/15 60.5 3.80 4.25
EBAY 150123P00061000 P 01/23/15 61.0 4.20 4.65
EBAY 150123P00061500 P 01/23/15 61.5 4.30 5.10
EBAY 150123P00062000 P 01/23/15 62.0 4.70 5.50
EBAY 150123P00062500 P 01/23/15 62.5 5.05 5.95
EBAY 150123P00063000 P 01/23/15 63.0 5.40 6.35
EBAY 150123P00064000 P 01/23/15 64.0 6.30 7.30
EBAY 150123P00065000 P 01/23/15 65.0 7.30 8.25
EBAY 150130C00045000 C 01/30/15 45.0 10.85 13.25
EBAY 150130C00047000 C 01/30/15 47.0 9.95 11.05
EBAY 150130C00048000 C 01/30/15 48.0 9.05 9.60
EBAY 150130C00048500 C 01/30/15 48.5 8.65 9.15
EBAY 150130C00049000 C 01/30/15 49.0 8.15 8.65
EBAY 150130C00049500 C 01/30/15 49.5 7.70 8.15
EBAY 150130C00050000 C 01/30/15 50.0 7.25 7.65
EBAY 150130C00050500 C 01/30/15 50.5 6.80 7.80
EBAY 150130C00051000 C 01/30/15 51.0 6.35 7.35
EBAY 150130C00051500 C 01/30/15 51.5 5.90 6.70
EBAY 150130C00052000 C 01/30/15 52.0 5.45 6.20
EBAY 150130C00052500 C 01/30/15 52.5 5.05 5.70
EBAY 150130C00053000 C 01/30/15 53.0 4.65 5.20
EBAY 150130C00053500 C 01/30/15 53.5 4.25 4.80
EBAY 150130C00054000 C 01/30/15 54.0 3.85 4.30
EBAY 150130C00054500 C 01/30/15 54.5 3.50 3.85
EBAY 150130C00055000 C 01/30/15 55.0 3.15 3.40
EBAY 150130C00055500 C 01/30/15 55.5 2.82 3.05
EBAY 150130C00056000 C 01/30/15 56.0 2.54 2.73
EBAY 150130C00056500 C 01/30/15 56.5 2.23 2.40
EBAY 150130C00057000 C 01/30/15 57.0 2.04 2.12
EBAY 150130C00057500 C 01/30/15 57.5 1.80 1.86
EBAY 150130C00058000 C 01/30/15 58.0 1.50 1.63
EBAY 150130C00058500 C 01/30/15 58.5 1.30 1.45
EBAY 150130C00059000 C 01/30/15 59.0 1.12 1.23
EBAY 150130C00059500 C 01/30/15 59.5 0.97 1.05
EBAY 150130C00060000 C 01/30/15 60.0 0.83 0.90
EBAY 150130C00060500 C 01/30/15 60.5 0.70 0.78
EBAY 150130C00061000 C 01/30/15 61.0 0.59 0.70
EBAY 150130C00061500 C 01/30/15 61.5 0.51 0.60
EBAY 150130C00062000 C 01/30/15 62.0 0.43 0.54
EBAY 150130C00062500 C 01/30/15 62.5 0.34 0.62
EBAY 150130C00063000 C 01/30/15 63.0 0.28 0.61
EBAY 150130C00064000 C 01/30/15 64.0 0.19 0.50
EBAY 150130C00065000 C 01/30/15 65.0 0.12 0.40
EBAY 150130P00045000 P 01/30/15 45.0 0.06 0.24
EBAY 150130P00047000 P 01/30/15 47.0 0.08 0.33
EBAY 150130P00048000 P 01/30/15 48.0 0.10 0.50
EBAY 150130P00048500 P 01/30/15 48.5 0.11 0.41
EBAY 150130P00049000 P 01/30/15 49.0 0.13 0.44
EBAY 150130P00049500 P 01/30/15 49.5 0.15 0.48
EBAY 150130P00050000 P 01/30/15 50.0 0.17 0.53
EBAY 150130P00050500 P 01/30/15 50.5 0.20 0.56
EBAY 150130P00051000 P 01/30/15 51.0 0.23 0.62
EBAY 150130P00051500 P 01/30/15 51.5 0.27 0.66
EBAY 150130P00052000 P 01/30/15 52.0 0.32 0.72
EBAY 150130P00052500 P 01/30/15 52.5 0.38 0.71
EBAY 150130P00053000 P 01/30/15 53.0 0.52 0.71
EBAY 150130P00053500 P 01/30/15 53.5 0.61 0.83
EBAY 150130P00054000 P 01/30/15 54.0 0.71 0.86
EBAY 150130P00054500 P 01/30/15 54.5 0.82 0.99
EBAY 150130P00055000 P 01/30/15 55.0 1.00 1.14
EBAY 150130P00055500 P 01/30/15 55.5 1.12 1.29
EBAY 150130P00056000 P 01/30/15 56.0 1.39 1.51
EBAY 150130P00056500 P 01/30/15 56.5 1.52 1.72
EBAY 150130P00057000 P 01/30/15 57.0 1.79 1.90
EBAY 150130P00057500 P 01/30/15 57.5 2.08 2.16
EBAY 150130P00058000 P 01/30/15 58.0 2.27 2.57
EBAY 150130P00058500 P 01/30/15 58.5 2.58 2.72
EBAY 150130P00059000 P 01/30/15 59.0 2.88 3.05
EBAY 150130P00059500 P 01/30/15 59.5 3.20 3.40
EBAY 150130P00060000 P 01/30/15 60.0 3.55 3.85
EBAY 150130P00060500 P 01/30/15 60.5 3.90 4.35
EBAY 150130P00061000 P 01/30/15 61.0 4.25 4.75
EBAY 150130P00061500 P 01/30/15 61.5 4.65 5.15
EBAY 150130P00062000 P 01/30/15 62.0 4.80 5.60
EBAY 150130P00062500 P 01/30/15 62.5 5.05 5.95
EBAY 150130P00063000 P 01/30/15 63.0 5.50 6.40
EBAY 150130P00064000 P 01/30/15 64.0 6.45 7.35
EBAY 150130P00065000 P 01/30/15 65.0 7.35 8.30
EBAY 150220C00045000 C 02/20/15 45.0 11.95 12.65
EBAY 150220C00050000 C 02/20/15 50.0 7.45 7.80
EBAY 150220C00052500 C 02/20/15 52.5 5.30 5.75
EBAY 150220C00055000 C 02/20/15 55.0 3.60 3.70
EBAY 150220C00057500 C 02/20/15 57.5 2.16 2.22
EBAY 150220C00060000 C 02/20/15 60.0 1.17 1.21
EBAY 150220C00062500 C 02/20/15 62.5 0.60 0.64
EBAY 150220C00065000 C 02/20/15 65.0 0.30 0.43
EBAY 150220C00070000 C 02/20/15 70.0 0.09 0.14
EBAY 150220C00075000 C 02/20/15 75.0 0.03 0.07
EBAY 150220C00080000 C 02/20/15 80.0 0.03 0.04
EBAY 150220P00045000 P 02/20/15 45.0 0.13 0.21
EBAY 150220P00050000 P 02/20/15 50.0 0.42 0.49
EBAY 150220P00052500 P 02/20/15 52.5 0.76 0.81
EBAY 150220P00055000 P 02/20/15 55.0 1.39 1.45
EBAY 150220P00057500 P 02/20/15 57.5 2.43 2.48
EBAY 150220P00060000 P 02/20/15 60.0 3.95 4.00
EBAY 150220P00062500 P 02/20/15 62.5 5.30 6.15
EBAY 150220P00065000 P 02/20/15 65.0 7.50 8.35
EBAY 150220P00070000 P 02/20/15 70.0 11.90 13.30
EBAY 150220P00075000 P 02/20/15 75.0 16.85 18.25
EBAY 150220P00080000 P 02/20/15 80.0 20.90 23.45
EBAY 150417C00026000 C 04/17/15 26.0 29.05 33.60
EBAY 150417C00027000 C 04/17/15 27.0 28.05 32.60
EBAY 150417C00028000 C 04/17/15 28.0 27.00 31.50
EBAY 150417C00029000 C 04/17/15 29.0 26.10 30.55
EBAY 150417C00030000 C 04/17/15 30.0 25.10 29.50
EBAY 150417C00031000 C 04/17/15 31.0 24.15 28.60
EBAY 150417C00032000 C 04/17/15 32.0 23.15 27.55
EBAY 150417C00033000 C 04/17/15 33.0 22.05 26.45
EBAY 150417C00034000 C 04/17/15 34.0 21.00 25.45
EBAY 150417C00035000 C 04/17/15 35.0 20.15 24.65
EBAY 150417C00036000 C 04/17/15 36.0 19.15 23.65
EBAY 150417C00037000 C 04/17/15 37.0 18.15 22.55
EBAY 150417C00038000 C 04/17/15 38.0 17.10 21.50
EBAY 150417C00039000 C 04/17/15 39.0 16.10 20.55
EBAY 150417C00040000 C 04/17/15 40.0 15.15 19.70
EBAY 150417C00041000 C 04/17/15 41.0 14.25 18.60
EBAY 150417C00042000 C 04/17/15 42.0 13.20 17.65
EBAY 150417C00043000 C 04/17/15 43.0 12.30 16.85
EBAY 150417C00044000 C 04/17/15 44.0 13.00 14.55
EBAY 150417C00045000 C 04/17/15 45.0 12.30 13.65
EBAY 150417C00046000 C 04/17/15 46.0 11.00 12.70
EBAY 150417C00047000 C 04/17/15 47.0 10.30 11.80
EBAY 150417C00048000 C 04/17/15 48.0 8.80 10.60
EBAY 150417C00049000 C 04/17/15 49.0 8.60 9.75
EBAY 150417C00050000 C 04/17/15 50.0 7.95 8.60
EBAY 150417C00052500 C 04/17/15 52.5 6.15 6.25
EBAY 150417C00055000 C 04/17/15 55.0 4.45 4.55
EBAY 150417C00057500 C 04/17/15 57.5 3.05 3.15
EBAY 150417C00060000 C 04/17/15 60.0 2.00 2.06
EBAY 150417C00062500 C 04/17/15 62.5 1.28 1.37
EBAY 150417C00065000 C 04/17/15 65.0 0.79 0.87
EBAY 150417C00070000 C 04/17/15 70.0 0.27 0.42
EBAY 150417C00075000 C 04/17/15 75.0 0.08 0.18
EBAY 150417C00080000 C 04/17/15 80.0 0.02 0.12
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.06
EBAY 150417P00027000 P 04/17/15 27.0 0.00 0.06
EBAY 150417P00028000 P 04/17/15 28.0 0.00 0.06
EBAY 150417P00029000 P 04/17/15 29.0 0.00 0.07
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.07
EBAY 150417P00031000 P 04/17/15 31.0 0.00 0.08
EBAY 150417P00032000 P 04/17/15 32.0 0.00 0.08
EBAY 150417P00033000 P 04/17/15 33.0 0.00 0.09
EBAY 150417P00034000 P 04/17/15 34.0 0.00 0.10
EBAY 150417P00035000 P 04/17/15 35.0 0.01 0.12
EBAY 150417P00036000 P 04/17/15 36.0 0.03 0.13
EBAY 150417P00037000 P 04/17/15 37.0 0.04 0.14
EBAY 150417P00038000 P 04/17/15 38.0 0.05 0.16
EBAY 150417P00039000 P 04/17/15 39.0 0.07 0.18
EBAY 150417P00040000 P 04/17/15 40.0 0.10 0.20
EBAY 150417P00041000 P 04/17/15 41.0 0.12 0.23
EBAY 150417P00042000 P 04/17/15 42.0 0.15 0.26
EBAY 150417P00043000 P 04/17/15 43.0 0.19 0.29
EBAY 150417P00044000 P 04/17/15 44.0 0.24 0.34
EBAY 150417P00045000 P 04/17/15 45.0 0.30 0.39
EBAY 150417P00046000 P 04/17/15 46.0 0.38 0.46
EBAY 150417P00047000 P 04/17/15 47.0 0.47 0.55
EBAY 150417P00048000 P 04/17/15 48.0 0.58 0.65
EBAY 150417P00049000 P 04/17/15 49.0 0.69 0.78
EBAY 150417P00050000 P 04/17/15 50.0 0.86 0.93
EBAY 150417P00052500 P 04/17/15 52.5 1.34 1.46
EBAY 150417P00055000 P 04/17/15 55.0 2.18 2.26
EBAY 150417P00057500 P 04/17/15 57.5 3.25 3.40
EBAY 150417P00060000 P 04/17/15 60.0 4.70 4.85
EBAY 150417P00062500 P 04/17/15 62.5 6.45 6.60
EBAY 150417P00065000 P 04/17/15 65.0 8.40 8.90
EBAY 150417P00070000 P 04/17/15 70.0 12.15 13.55
EBAY 150417P00075000 P 04/17/15 75.0 15.55 20.00
EBAY 150417P00080000 P 04/17/15 80.0 20.60 25.00
EBAY 150717C00040000 C 07/17/15 40.0 17.25 18.65
EBAY 150717C00045000 C 07/17/15 45.0 12.70 14.10
EBAY 150717C00050000 C 07/17/15 50.0 8.75 9.60
EBAY 150717C00052500 C 07/17/15 52.5 7.00 7.80
EBAY 150717C00055000 C 07/17/15 55.0 5.40 5.65
EBAY 150717C00057500 C 07/17/15 57.5 4.10 4.25
EBAY 150717C00060000 C 07/17/15 60.0 2.97 3.15
EBAY 150717C00062500 C 07/17/15 62.5 2.11 2.28
EBAY 150717C00065000 C 07/17/15 65.0 1.52 2.01
EBAY 150717C00070000 C 07/17/15 70.0 0.69 1.11
EBAY 150717C00075000 C 07/17/15 75.0 0.19 0.66
EBAY 150717C00080000 C 07/17/15 80.0 0.01 0.50
EBAY 150717P00040000 P 07/17/15 40.0 0.14 0.60
EBAY 150717P00045000 P 07/17/15 45.0 0.59 1.00
EBAY 150717P00050000 P 07/17/15 50.0 1.44 1.86
EBAY 150717P00052500 P 07/17/15 52.5 2.00 2.78
EBAY 150717P00055000 P 07/17/15 55.0 2.85 3.30
EBAY 150717P00057500 P 07/17/15 57.5 4.25 4.40
EBAY 150717P00060000 P 07/17/15 60.0 5.40 5.80
EBAY 150717P00062500 P 07/17/15 62.5 7.00 7.50
EBAY 150717P00065000 P 07/17/15 65.0 8.80 9.55
EBAY 150717P00070000 P 07/17/15 70.0 12.55 13.85
EBAY 150717P00075000 P 07/17/15 75.0 17.20 18.50
EBAY 150717P00080000 P 07/17/15 80.0 20.80 24.45
EBAY 160115C00025000 C 01/15/16 25.0 30.05 34.75
EBAY 160115C00028000 C 01/15/16 28.0 24.75 34.75
EBAY 160115C00030000 C 01/15/16 30.0 25.35 29.95
EBAY 160115C00033000 C 01/15/16 33.0 17.65 27.65
EBAY 160115C00035000 C 01/15/16 35.0 21.00 23.90
EBAY 160115C00038000 C 01/15/16 38.0 18.10 28.10
EBAY 160115C00040000 C 01/15/16 40.0 17.25 18.70
EBAY 160115C00043000 C 01/15/16 43.0 7.75 17.75
EBAY 160115C00045000 C 01/15/16 45.0 12.70 14.30
EBAY 160115C00048000 C 01/15/16 48.0 6.95 16.95
EBAY 160115C00050000 C 01/15/16 50.0 10.05 10.85
EBAY 160115C00052500 C 01/15/16 52.5 8.20 8.95
EBAY 160115C00055000 C 01/15/16 55.0 6.70 7.50
EBAY 160115C00057500 C 01/15/16 57.5 5.80 6.25
EBAY 160115C00060000 C 01/15/16 60.0 4.65 5.00
EBAY 160115C00062500 C 01/15/16 62.5 3.40 4.00
EBAY 160115C00065000 C 01/15/16 65.0 2.50 3.60
EBAY 160115C00067500 C 01/15/16 67.5 1.98 2.97
EBAY 160115C00070000 C 01/15/16 70.0 1.57 2.04
EBAY 160115C00075000 C 01/15/16 75.0 0.67 1.50
EBAY 160115C00080000 C 01/15/16 80.0 0.35 0.96
EBAY 160115C00085000 C 01/15/16 85.0 0.10 0.92
EBAY 160115P00025000 P 01/15/16 25.0 0.00 0.18
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.16 0.30
EBAY 160115P00033000 P 01/15/16 33.0 0.00 0.42
EBAY 160115P00035000 P 01/15/16 35.0 0.30 0.53
EBAY 160115P00038000 P 01/15/16 38.0 0.00 0.77
EBAY 160115P00040000 P 01/15/16 40.0 0.33 0.98
EBAY 160115P00043000 P 01/15/16 43.0 0.00 1.41
EBAY 160115P00045000 P 01/15/16 45.0 1.08 1.79
EBAY 160115P00048000 P 01/15/16 48.0 0.75 3.30
EBAY 160115P00050000 P 01/15/16 50.0 2.61 3.10
EBAY 160115P00052500 P 01/15/16 52.5 3.25 4.25
EBAY 160115P00055000 P 01/15/16 55.0 4.60 5.10
EBAY 160115P00057500 P 01/15/16 57.5 5.30 6.45
EBAY 160115P00060000 P 01/15/16 60.0 6.95 7.90
EBAY 160115P00062500 P 01/15/16 62.5 8.20 9.45
EBAY 160115P00065000 P 01/15/16 65.0 9.85 11.15
EBAY 160115P00067500 P 01/15/16 67.5 11.70 13.00
EBAY 160115P00070000 P 01/15/16 70.0 13.65 15.00
EBAY 160115P00075000 P 01/15/16 75.0 16.80 19.85
EBAY 160115P00080000 P 01/15/16 80.0 20.95 24.85
EBAY 160115P00085000 P 01/15/16 85.0 25.65 30.00
EBAY 170120C00025000 C 01/20/17 25.0 30.90 35.40
EBAY 170120C00030000 C 01/20/17 30.0 26.20 30.70
EBAY 170120C00035000 C 01/20/17 35.0 23.00 26.30
EBAY 170120C00040000 C 01/20/17 40.0 18.75 20.70
EBAY 170120C00045000 C 01/20/17 45.0 14.30 18.45
EBAY 170120C00050000 C 01/20/17 50.0 12.50 13.45
EBAY 170120C00052500 C 01/20/17 52.5 10.50 12.35
EBAY 170120C00055000 C 01/20/17 55.0 9.05 10.90
EBAY 170120C00057500 C 01/20/17 57.5 7.75 9.60
EBAY 170120C00060000 C 01/20/17 60.0 6.95 8.45
EBAY 170120C00062500 C 01/20/17 62.5 5.55 7.40
EBAY 170120C00065000 C 01/20/17 65.0 4.55 6.40
EBAY 170120C00070000 C 01/20/17 70.0 3.30 4.25
EBAY 170120C00075000 C 01/20/17 75.0 2.10 3.70
EBAY 170120C00080000 C 01/20/17 80.0 1.58 2.58
EBAY 170120C00085000 C 01/20/17 85.0 0.96 1.96
EBAY 170120P00025000 P 01/20/17 25.0 0.00 0.55
EBAY 170120P00030000 P 01/20/17 30.0 0.05 1.05
EBAY 170120P00035000 P 01/20/17 35.0 0.52 1.52
EBAY 170120P00040000 P 01/20/17 40.0 1.26 2.26
EBAY 170120P00045000 P 01/20/17 45.0 2.79 3.40
EBAY 170120P00050000 P 01/20/17 50.0 3.75 5.15
EBAY 170120P00052500 P 01/20/17 52.5 4.75 5.80
EBAY 170120P00055000 P 01/20/17 55.0 6.00 7.20
EBAY 170120P00057500 P 01/20/17 57.5 7.45 8.45
EBAY 170120P00060000 P 01/20/17 60.0 8.35 9.80
EBAY 170120P00062500 P 01/20/17 62.5 9.80 11.30
EBAY 170120P00065000 P 01/20/17 65.0 11.35 12.95
EBAY 170120P00070000 P 01/20/17 70.0 14.85 16.50
EBAY 170120P00075000 P 01/20/17 75.0 18.85 20.45
EBAY 170120P00080000 P 01/20/17 80.0 21.65 26.00
EBAY 170120P00085000 P 01/20/17 85.0 26.20 30.60

OPRA data is delayed 15 minutes.