Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ebay Inc (EBAY)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 141024C00035000 C 10/24/14 35.0 14.35 15.40
EBAY 141024C00036000 C 10/24/14 36.0 13.35 14.40
EBAY 141024C00037000 C 10/24/14 37.0 12.35 13.40
EBAY 141024C00038000 C 10/24/14 38.0 11.35 12.40
EBAY 141024C00039000 C 10/24/14 39.0 10.60 11.50
EBAY 141024C00040000 C 10/24/14 40.0 9.35 10.40
EBAY 141024C00041000 C 10/24/14 41.0 8.60 9.40
EBAY 141024C00042000 C 10/24/14 42.0 7.85 8.40
EBAY 141024C00043000 C 10/24/14 43.0 6.85 7.40
EBAY 141024C00043500 C 10/24/14 43.5 6.30 7.05
EBAY 141024C00044000 C 10/24/14 44.0 5.90 6.45
EBAY 141024C00044500 C 10/24/14 44.5 5.40 5.95
EBAY 141024C00045000 C 10/24/14 45.0 4.90 5.45
EBAY 141024C00045500 C 10/24/14 45.5 4.40 4.95
EBAY 141024C00046000 C 10/24/14 46.0 3.85 4.45
EBAY 141024C00046500 C 10/24/14 46.5 3.40 3.95
EBAY 141024C00047000 C 10/24/14 47.0 2.96 3.55
EBAY 141024C00047500 C 10/24/14 47.5 2.39 2.88
EBAY 141024C00048000 C 10/24/14 48.0 1.96 2.52
EBAY 141024C00048500 C 10/24/14 48.5 1.40 1.88
EBAY 141024C00049000 C 10/24/14 49.0 1.06 1.36
EBAY 141024C00049500 C 10/24/14 49.5 0.81 0.88
EBAY 141024C00050000 C 10/24/14 50.0 0.49 0.54
EBAY 141024C00050500 C 10/24/14 50.5 0.27 0.30
EBAY 141024C00051000 C 10/24/14 51.0 0.13 0.16
EBAY 141024C00051500 C 10/24/14 51.5 0.08 0.10
EBAY 141024C00052000 C 10/24/14 52.0 0.01 0.07
EBAY 141024C00052500 C 10/24/14 52.5 0.00 0.03
EBAY 141024C00053000 C 10/24/14 53.0 0.00 0.03
EBAY 141024C00053500 C 10/24/14 53.5 0.00 0.03
EBAY 141024C00054000 C 10/24/14 54.0 0.00 0.03
EBAY 141024C00054500 C 10/24/14 54.5 0.00 0.02
EBAY 141024C00055000 C 10/24/14 55.0 0.00 0.02
EBAY 141024C00055500 C 10/24/14 55.5 0.00 0.02
EBAY 141024C00056000 C 10/24/14 56.0 0.00 0.02
EBAY 141024C00056500 C 10/24/14 56.5 0.00 0.02
EBAY 141024C00057000 C 10/24/14 57.0 0.00 0.01
EBAY 141024C00057500 C 10/24/14 57.5 0.00 0.02
EBAY 141024C00058000 C 10/24/14 58.0 0.00 0.02
EBAY 141024C00058500 C 10/24/14 58.5 0.00 0.02
EBAY 141024C00059000 C 10/24/14 59.0 0.00 0.02
EBAY 141024C00059500 C 10/24/14 59.5 0.00 0.02
EBAY 141024C00060000 C 10/24/14 60.0 0.00 0.01
EBAY 141024C00060500 C 10/24/14 60.5 0.00 0.02
EBAY 141024C00061000 C 10/24/14 61.0 0.00 0.02
EBAY 141024C00061500 C 10/24/14 61.5 0.00 0.02
EBAY 141024C00062000 C 10/24/14 62.0 0.00 0.02
EBAY 141024C00062500 C 10/24/14 62.5 0.00 0.02
EBAY 141024C00063000 C 10/24/14 63.0 0.00 0.02
EBAY 141024C00065000 C 10/24/14 65.0 0.00 0.02
EBAY 141024P00035000 P 10/24/14 35.0 0.00 0.02
EBAY 141024P00036000 P 10/24/14 36.0 0.00 0.02
EBAY 141024P00037000 P 10/24/14 37.0 0.00 0.02
EBAY 141024P00038000 P 10/24/14 38.0 0.00 0.02
EBAY 141024P00039000 P 10/24/14 39.0 0.00 0.02
EBAY 141024P00040000 P 10/24/14 40.0 0.00 0.02
EBAY 141024P00041000 P 10/24/14 41.0 0.00 0.02
EBAY 141024P00042000 P 10/24/14 42.0 0.00 0.02
EBAY 141024P00043000 P 10/24/14 43.0 0.00 0.02
EBAY 141024P00043500 P 10/24/14 43.5 0.00 0.02
EBAY 141024P00044000 P 10/24/14 44.0 0.00 0.02
EBAY 141024P00044500 P 10/24/14 44.5 0.00 0.02
EBAY 141024P00045000 P 10/24/14 45.0 0.00 0.02
EBAY 141024P00045500 P 10/24/14 45.5 0.00 0.02
EBAY 141024P00046000 P 10/24/14 46.0 0.00 0.02
EBAY 141024P00046500 P 10/24/14 46.5 0.00 0.03
EBAY 141024P00047000 P 10/24/14 47.0 0.00 0.02
EBAY 141024P00047500 P 10/24/14 47.5 0.00 0.03
EBAY 141024P00048000 P 10/24/14 48.0 0.00 0.03
EBAY 141024P00048500 P 10/24/14 48.5 0.03 0.07
EBAY 141024P00049000 P 10/24/14 49.0 0.06 0.15
EBAY 141024P00049500 P 10/24/14 49.5 0.20 0.27
EBAY 141024P00050000 P 10/24/14 50.0 0.36 0.41
EBAY 141024P00050500 P 10/24/14 50.5 0.62 0.70
EBAY 141024P00051000 P 10/24/14 51.0 0.97 1.06
EBAY 141024P00051500 P 10/24/14 51.5 1.09 1.54
EBAY 141024P00052000 P 10/24/14 52.0 1.58 2.04
EBAY 141024P00052500 P 10/24/14 52.5 2.12 2.57
EBAY 141024P00053000 P 10/24/14 53.0 2.12 3.10
EBAY 141024P00053500 P 10/24/14 53.5 2.60 3.60
EBAY 141024P00054000 P 10/24/14 54.0 3.05 4.10
EBAY 141024P00054500 P 10/24/14 54.5 3.60 4.60
EBAY 141024P00055000 P 10/24/14 55.0 4.05 5.10
EBAY 141024P00055500 P 10/24/14 55.5 4.55 5.60
EBAY 141024P00056000 P 10/24/14 56.0 5.05 6.10
EBAY 141024P00056500 P 10/24/14 56.5 5.55 6.60
EBAY 141024P00057000 P 10/24/14 57.0 6.05 7.10
EBAY 141024P00057500 P 10/24/14 57.5 6.55 7.60
EBAY 141024P00058000 P 10/24/14 58.0 7.05 8.10
EBAY 141024P00058500 P 10/24/14 58.5 7.55 8.60
EBAY 141024P00059000 P 10/24/14 59.0 7.35 9.10
EBAY 141024P00059500 P 10/24/14 59.5 7.85 9.60
EBAY 141024P00060000 P 10/24/14 60.0 8.40 10.10
EBAY 141024P00060500 P 10/24/14 60.5 8.85 10.60
EBAY 141024P00061000 P 10/24/14 61.0 8.55 11.10
EBAY 141024P00061500 P 10/24/14 61.5 9.05 11.60
EBAY 141024P00062000 P 10/24/14 62.0 9.55 12.15
EBAY 141024P00062500 P 10/24/14 62.5 10.05 12.65
EBAY 141024P00063000 P 10/24/14 63.0 10.55 13.15
EBAY 141024P00065000 P 10/24/14 65.0 12.55 15.15
EBAY 141031C00036000 C 10/31/14 36.0 13.30 14.50
EBAY 141031C00037000 C 10/31/14 37.0 12.80 13.60
EBAY 141031C00038000 C 10/31/14 38.0 11.80 12.40
EBAY 141031C00039000 C 10/31/14 39.0 10.80 11.40
EBAY 141031C00040000 C 10/31/14 40.0 9.90 10.40
EBAY 141031C00041000 C 10/31/14 41.0 8.90 9.55
EBAY 141031C00042000 C 10/31/14 42.0 7.80 8.50
EBAY 141031C00043000 C 10/31/14 43.0 6.95 7.40
EBAY 141031C00044000 C 10/31/14 44.0 5.95 6.50
EBAY 141031C00045000 C 10/31/14 45.0 4.95 5.45
EBAY 141031C00045500 C 10/31/14 45.5 4.45 5.00
EBAY 141031C00046000 C 10/31/14 46.0 3.95 4.45
EBAY 141031C00046500 C 10/31/14 46.5 3.50 4.05
EBAY 141031C00047000 C 10/31/14 47.0 3.00 3.40
EBAY 141031C00047500 C 10/31/14 47.5 2.48 2.92
EBAY 141031C00048000 C 10/31/14 48.0 2.19 2.40
EBAY 141031C00048500 C 10/31/14 48.5 1.72 1.94
EBAY 141031C00049000 C 10/31/14 49.0 1.39 1.56
EBAY 141031C00049500 C 10/31/14 49.5 1.13 1.20
EBAY 141031C00050000 C 10/31/14 50.0 0.85 0.89
EBAY 141031C00050500 C 10/31/14 50.5 0.61 0.65
EBAY 141031C00051000 C 10/31/14 51.0 0.42 0.47
EBAY 141031C00051500 C 10/31/14 51.5 0.28 0.31
EBAY 141031C00052000 C 10/31/14 52.0 0.15 0.26
EBAY 141031C00052500 C 10/31/14 52.5 0.10 0.20
EBAY 141031C00053000 C 10/31/14 53.0 0.06 0.17
EBAY 141031C00053500 C 10/31/14 53.5 0.03 0.13
EBAY 141031C00054000 C 10/31/14 54.0 0.02 0.10
EBAY 141031C00054500 C 10/31/14 54.5 0.01 0.08
EBAY 141031C00055000 C 10/31/14 55.0 0.00 0.06
EBAY 141031C00055500 C 10/31/14 55.5 0.00 0.04
EBAY 141031C00056000 C 10/31/14 56.0 0.00 0.04
EBAY 141031C00056500 C 10/31/14 56.5 0.00 0.02
EBAY 141031C00057000 C 10/31/14 57.0 0.00 0.02
EBAY 141031C00057500 C 10/31/14 57.5 0.00 0.02
EBAY 141031C00058000 C 10/31/14 58.0 0.00 0.02
EBAY 141031C00058500 C 10/31/14 58.5 0.00 0.02
EBAY 141031C00059000 C 10/31/14 59.0 0.00 0.02
EBAY 141031C00059500 C 10/31/14 59.5 0.00 0.02
EBAY 141031C00060000 C 10/31/14 60.0 0.00 0.02
EBAY 141031C00060500 C 10/31/14 60.5 0.00 0.02
EBAY 141031C00061000 C 10/31/14 61.0 0.00 0.02
EBAY 141031C00061500 C 10/31/14 61.5 0.00 0.02
EBAY 141031C00062000 C 10/31/14 62.0 0.00 0.02
EBAY 141031C00062500 C 10/31/14 62.5 0.00 0.02
EBAY 141031C00063000 C 10/31/14 63.0 0.00 0.02
EBAY 141031P00036000 P 10/31/14 36.0 0.00 0.02
EBAY 141031P00037000 P 10/31/14 37.0 0.00 0.02
EBAY 141031P00038000 P 10/31/14 38.0 0.00 0.02
EBAY 141031P00039000 P 10/31/14 39.0 0.00 0.02
EBAY 141031P00040000 P 10/31/14 40.0 0.00 0.02
EBAY 141031P00041000 P 10/31/14 41.0 0.00 0.03
EBAY 141031P00042000 P 10/31/14 42.0 0.00 0.03
EBAY 141031P00043000 P 10/31/14 43.0 0.00 0.03
EBAY 141031P00044000 P 10/31/14 44.0 0.00 0.04
EBAY 141031P00045000 P 10/31/14 45.0 0.00 0.05
EBAY 141031P00045500 P 10/31/14 45.5 0.00 0.08
EBAY 141031P00046000 P 10/31/14 46.0 0.01 0.06
EBAY 141031P00046500 P 10/31/14 46.5 0.01 0.11
EBAY 141031P00047000 P 10/31/14 47.0 0.01 0.14
EBAY 141031P00047500 P 10/31/14 47.5 0.04 0.15
EBAY 141031P00048000 P 10/31/14 48.0 0.05 0.19
EBAY 141031P00048500 P 10/31/14 48.5 0.21 0.28
EBAY 141031P00049000 P 10/31/14 49.0 0.36 0.44
EBAY 141031P00049500 P 10/31/14 49.5 0.51 0.56
EBAY 141031P00050000 P 10/31/14 50.0 0.71 0.76
EBAY 141031P00050500 P 10/31/14 50.5 0.96 1.10
EBAY 141031P00051000 P 10/31/14 51.0 1.24 1.42
EBAY 141031P00051500 P 10/31/14 51.5 1.61 1.71
EBAY 141031P00052000 P 10/31/14 52.0 1.95 2.22
EBAY 141031P00052500 P 10/31/14 52.5 2.00 2.67
EBAY 141031P00053000 P 10/31/14 53.0 2.13 3.15
EBAY 141031P00053500 P 10/31/14 53.5 2.57 3.60
EBAY 141031P00054000 P 10/31/14 54.0 3.00 4.10
EBAY 141031P00054500 P 10/31/14 54.5 3.40 4.60
EBAY 141031P00055000 P 10/31/14 55.0 3.90 5.10
EBAY 141031P00055500 P 10/31/14 55.5 4.40 5.60
EBAY 141031P00056000 P 10/31/14 56.0 4.90 6.10
EBAY 141031P00056500 P 10/31/14 56.5 5.40 6.60
EBAY 141031P00057000 P 10/31/14 57.0 5.90 7.10
EBAY 141031P00057500 P 10/31/14 57.5 6.40 7.60
EBAY 141031P00058000 P 10/31/14 58.0 6.90 8.10
EBAY 141031P00058500 P 10/31/14 58.5 7.40 8.60
EBAY 141031P00059000 P 10/31/14 59.0 7.40 9.10
EBAY 141031P00059500 P 10/31/14 59.5 7.90 9.60
EBAY 141031P00060000 P 10/31/14 60.0 8.35 10.10
EBAY 141031P00060500 P 10/31/14 60.5 8.85 10.60
EBAY 141031P00061000 P 10/31/14 61.0 8.65 11.10
EBAY 141031P00061500 P 10/31/14 61.5 9.15 11.60
EBAY 141031P00062000 P 10/31/14 62.0 9.60 12.35
EBAY 141031P00062500 P 10/31/14 62.5 10.20 12.70
EBAY 141031P00063000 P 10/31/14 63.0 10.60 13.10
EBAY 141107C00036000 C 11/07/14 36.0 13.25 14.60
EBAY 141107C00037000 C 11/07/14 37.0 12.80 13.95
EBAY 141107C00038000 C 11/07/14 38.0 11.20 14.50
EBAY 141107C00039000 C 11/07/14 39.0 10.35 12.70
EBAY 141107C00040000 C 11/07/14 40.0 9.35 11.70
EBAY 141107C00041000 C 11/07/14 41.0 8.80 9.95
EBAY 141107C00042000 C 11/07/14 42.0 7.95 8.95
EBAY 141107C00043000 C 11/07/14 43.0 6.95 7.95
EBAY 141107C00044000 C 11/07/14 44.0 6.00 7.00
EBAY 141107C00045000 C 11/07/14 45.0 4.75 5.95
EBAY 141107C00045500 C 11/07/14 45.5 4.50 5.50
EBAY 141107C00046000 C 11/07/14 46.0 4.05 4.80
EBAY 141107C00046500 C 11/07/14 46.5 3.60 4.50
EBAY 141107C00047000 C 11/07/14 47.0 3.15 3.80
EBAY 141107C00047500 C 11/07/14 47.5 2.78 3.20
EBAY 141107C00048000 C 11/07/14 48.0 2.32 2.53
EBAY 141107C00048500 C 11/07/14 48.5 2.05 2.14
EBAY 141107C00049000 C 11/07/14 49.0 1.68 1.78
EBAY 141107C00049500 C 11/07/14 49.5 1.30 1.48
EBAY 141107C00050000 C 11/07/14 50.0 1.08 1.16
EBAY 141107C00050500 C 11/07/14 50.5 0.85 0.92
EBAY 141107C00051000 C 11/07/14 51.0 0.65 0.74
EBAY 141107C00051500 C 11/07/14 51.5 0.49 0.54
EBAY 141107C00052000 C 11/07/14 52.0 0.35 0.41
EBAY 141107C00052500 C 11/07/14 52.5 0.26 0.33
EBAY 141107C00053000 C 11/07/14 53.0 0.17 0.26
EBAY 141107C00053500 C 11/07/14 53.5 0.12 0.24
EBAY 141107C00054000 C 11/07/14 54.0 0.08 0.20
EBAY 141107C00054500 C 11/07/14 54.5 0.04 0.15
EBAY 141107C00055000 C 11/07/14 55.0 0.02 0.13
EBAY 141107C00055500 C 11/07/14 55.5 0.01 0.11
EBAY 141107C00056000 C 11/07/14 56.0 0.01 0.09
EBAY 141107C00056500 C 11/07/14 56.5 0.01 0.07
EBAY 141107C00057000 C 11/07/14 57.0 0.00 0.06
EBAY 141107C00057500 C 11/07/14 57.5 0.00 0.05
EBAY 141107C00058000 C 11/07/14 58.0 0.00 0.04
EBAY 141107C00058500 C 11/07/14 58.5 0.00 0.03
EBAY 141107C00059000 C 11/07/14 59.0 0.00 0.03
EBAY 141107C00059500 C 11/07/14 59.5 0.00 0.02
EBAY 141107C00060000 C 11/07/14 60.0 0.00 0.02
EBAY 141107C00060500 C 11/07/14 60.5 0.00 0.02
EBAY 141107C00061000 C 11/07/14 61.0 0.00 0.02
EBAY 141107C00061500 C 11/07/14 61.5 0.00 0.02
EBAY 141107C00062000 C 11/07/14 62.0 0.00 0.02
EBAY 141107C00062500 C 11/07/14 62.5 0.00 0.02
EBAY 141107C00063000 C 11/07/14 63.0 0.00 0.02
EBAY 141107P00036000 P 11/07/14 36.0 0.00 0.03
EBAY 141107P00037000 P 11/07/14 37.0 0.00 0.03
EBAY 141107P00038000 P 11/07/14 38.0 0.00 0.03
EBAY 141107P00039000 P 11/07/14 39.0 0.00 0.03
EBAY 141107P00040000 P 11/07/14 40.0 0.00 0.03
EBAY 141107P00041000 P 11/07/14 41.0 0.01 0.02
EBAY 141107P00042000 P 11/07/14 42.0 0.01 0.06
EBAY 141107P00043000 P 11/07/14 43.0 0.01 0.08
EBAY 141107P00044000 P 11/07/14 44.0 0.02 0.10
EBAY 141107P00045000 P 11/07/14 45.0 0.03 0.12
EBAY 141107P00045500 P 11/07/14 45.5 0.03 0.14
EBAY 141107P00046000 P 11/07/14 46.0 0.03 0.14
EBAY 141107P00046500 P 11/07/14 46.5 0.04 0.17
EBAY 141107P00047000 P 11/07/14 47.0 0.08 0.22
EBAY 141107P00047500 P 11/07/14 47.5 0.23 0.28
EBAY 141107P00048000 P 11/07/14 48.0 0.33 0.37
EBAY 141107P00048500 P 11/07/14 48.5 0.39 0.48
EBAY 141107P00049000 P 11/07/14 49.0 0.57 0.67
EBAY 141107P00049500 P 11/07/14 49.5 0.75 0.80
EBAY 141107P00050000 P 11/07/14 50.0 0.96 1.02
EBAY 141107P00050500 P 11/07/14 50.5 1.15 1.35
EBAY 141107P00051000 P 11/07/14 51.0 1.47 1.59
EBAY 141107P00051500 P 11/07/14 51.5 1.83 1.92
EBAY 141107P00052000 P 11/07/14 52.0 2.14 2.30
EBAY 141107P00052500 P 11/07/14 52.5 2.55 2.67
EBAY 141107P00053000 P 11/07/14 53.0 2.69 3.25
EBAY 141107P00053500 P 11/07/14 53.5 2.85 3.70
EBAY 141107P00054000 P 11/07/14 54.0 3.25 4.15
EBAY 141107P00054500 P 11/07/14 54.5 3.70 4.65
EBAY 141107P00055000 P 11/07/14 55.0 4.15 5.10
EBAY 141107P00055500 P 11/07/14 55.5 4.65 5.60
EBAY 141107P00056000 P 11/07/14 56.0 5.10 6.10
EBAY 141107P00056500 P 11/07/14 56.5 5.55 6.60
EBAY 141107P00057000 P 11/07/14 57.0 6.05 7.10
EBAY 141107P00057500 P 11/07/14 57.5 6.55 7.60
EBAY 141107P00058000 P 11/07/14 58.0 7.05 8.10
EBAY 141107P00058500 P 11/07/14 58.5 7.55 8.65
EBAY 141107P00059000 P 11/07/14 59.0 7.35 9.15
EBAY 141107P00059500 P 11/07/14 59.5 7.75 9.80
EBAY 141107P00060000 P 11/07/14 60.0 8.30 10.15
EBAY 141107P00060500 P 11/07/14 60.5 8.80 10.60
EBAY 141107P00061000 P 11/07/14 61.0 8.60 11.20
EBAY 141107P00061500 P 11/07/14 61.5 9.10 11.70
EBAY 141107P00062000 P 11/07/14 62.0 9.55 12.20
EBAY 141107P00062500 P 11/07/14 62.5 10.05 12.70
EBAY 141107P00063000 P 11/07/14 63.0 10.55 13.70
EBAY 141114C00036000 C 11/14/14 36.0 13.35 15.40
EBAY 141114C00037000 C 11/14/14 37.0 12.20 15.50
EBAY 141114C00038000 C 11/14/14 38.0 11.40 13.85
EBAY 141114C00039000 C 11/14/14 39.0 10.45 12.05
EBAY 141114C00040000 C 11/14/14 40.0 9.75 11.75
EBAY 141114C00041000 C 11/14/14 41.0 8.85 10.05
EBAY 141114C00042000 C 11/14/14 42.0 7.90 9.05
EBAY 141114C00043000 C 11/14/14 43.0 7.00 8.05
EBAY 141114C00044000 C 11/14/14 44.0 6.00 7.05
EBAY 141114C00045000 C 11/14/14 45.0 5.05 5.65
EBAY 141114C00045500 C 11/14/14 45.5 4.60 5.55
EBAY 141114C00046000 C 11/14/14 46.0 4.15 5.05
EBAY 141114C00046500 C 11/14/14 46.5 3.70 4.55
EBAY 141114C00047000 C 11/14/14 47.0 3.35 3.90
EBAY 141114C00047500 C 11/14/14 47.5 2.98 3.40
EBAY 141114C00048000 C 11/14/14 48.0 2.48 2.73
EBAY 141114C00048500 C 11/14/14 48.5 2.22 2.32
EBAY 141114C00049000 C 11/14/14 49.0 1.88 1.99
EBAY 141114C00049500 C 11/14/14 49.5 1.57 1.68
EBAY 141114C00050000 C 11/14/14 50.0 1.24 1.39
EBAY 141114C00050500 C 11/14/14 50.5 1.06 1.14
EBAY 141114C00051000 C 11/14/14 51.0 0.85 0.91
EBAY 141114C00051500 C 11/14/14 51.5 0.68 0.73
EBAY 141114C00052000 C 11/14/14 52.0 0.48 0.65
EBAY 141114C00052500 C 11/14/14 52.5 0.41 0.46
EBAY 141114C00053000 C 11/14/14 53.0 0.31 0.39
EBAY 141114C00053500 C 11/14/14 53.5 0.22 0.36
EBAY 141114C00054000 C 11/14/14 54.0 0.16 0.26
EBAY 141114C00054500 C 11/14/14 54.5 0.12 0.26
EBAY 141114C00055000 C 11/14/14 55.0 0.06 0.21
EBAY 141114C00055500 C 11/14/14 55.5 0.03 0.18
EBAY 141114C00056000 C 11/14/14 56.0 0.02 0.15
EBAY 141114C00056500 C 11/14/14 56.5 0.01 0.12
EBAY 141114C00057000 C 11/14/14 57.0 0.02 0.11
EBAY 141114C00057500 C 11/14/14 57.5 0.01 0.09
EBAY 141114C00058000 C 11/14/14 58.0 0.00 0.08
EBAY 141114C00058500 C 11/14/14 58.5 0.00 0.07
EBAY 141114C00059000 C 11/14/14 59.0 0.00 0.06
EBAY 141114C00059500 C 11/14/14 59.5 0.00 0.05
EBAY 141114C00060000 C 11/14/14 60.0 0.00 0.05
EBAY 141114C00060500 C 11/14/14 60.5 0.00 0.04
EBAY 141114C00061000 C 11/14/14 61.0 0.00 0.04
EBAY 141114C00061500 C 11/14/14 61.5 0.00 0.03
EBAY 141114C00062000 C 11/14/14 62.0 0.00 0.03
EBAY 141114C00062500 C 11/14/14 62.5 0.00 0.03
EBAY 141114C00063000 C 11/14/14 63.0 0.00 0.03
EBAY 141114C00064000 C 11/14/14 64.0 0.00 0.02
EBAY 141114C00065000 C 11/14/14 65.0 0.00 0.02
EBAY 141114P00036000 P 11/14/14 36.0 0.00 0.03
EBAY 141114P00037000 P 11/14/14 37.0 0.00 0.03
EBAY 141114P00038000 P 11/14/14 38.0 0.00 0.04
EBAY 141114P00039000 P 11/14/14 39.0 0.00 0.04
EBAY 141114P00040000 P 11/14/14 40.0 0.01 0.06
EBAY 141114P00041000 P 11/14/14 41.0 0.01 0.08
EBAY 141114P00042000 P 11/14/14 42.0 0.02 0.09
EBAY 141114P00043000 P 11/14/14 43.0 0.03 0.10
EBAY 141114P00044000 P 11/14/14 44.0 0.04 0.11
EBAY 141114P00045000 P 11/14/14 45.0 0.06 0.15
EBAY 141114P00045500 P 11/14/14 45.5 0.06 0.19
EBAY 141114P00046000 P 11/14/14 46.0 0.11 0.23
EBAY 141114P00046500 P 11/14/14 46.5 0.11 0.29
EBAY 141114P00047000 P 11/14/14 47.0 0.16 0.37
EBAY 141114P00047500 P 11/14/14 47.5 0.37 0.43
EBAY 141114P00048000 P 11/14/14 48.0 0.48 0.53
EBAY 141114P00048500 P 11/14/14 48.5 0.56 0.71
EBAY 141114P00049000 P 11/14/14 49.0 0.76 0.82
EBAY 141114P00049500 P 11/14/14 49.5 0.95 1.03
EBAY 141114P00050000 P 11/14/14 50.0 1.16 1.25
EBAY 141114P00050500 P 11/14/14 50.5 1.34 1.51
EBAY 141114P00051000 P 11/14/14 51.0 1.61 1.80
EBAY 141114P00051500 P 11/14/14 51.5 1.97 2.12
EBAY 141114P00052000 P 11/14/14 52.0 2.32 2.47
EBAY 141114P00052500 P 11/14/14 52.5 2.68 2.95
EBAY 141114P00053000 P 11/14/14 53.0 3.10 3.30
EBAY 141114P00053500 P 11/14/14 53.5 3.25 3.80
EBAY 141114P00054000 P 11/14/14 54.0 3.35 4.25
EBAY 141114P00054500 P 11/14/14 54.5 3.65 4.75
EBAY 141114P00055000 P 11/14/14 55.0 4.10 5.20
EBAY 141114P00055500 P 11/14/14 55.5 4.50 5.65
EBAY 141114P00056000 P 11/14/14 56.0 5.00 6.15
EBAY 141114P00056500 P 11/14/14 56.5 5.45 6.65
EBAY 141114P00057000 P 11/14/14 57.0 5.95 7.15
EBAY 141114P00057500 P 11/14/14 57.5 6.40 7.60
EBAY 141114P00058000 P 11/14/14 58.0 6.90 8.10
EBAY 141114P00058500 P 11/14/14 58.5 7.40 8.60
EBAY 141114P00059000 P 11/14/14 59.0 7.85 9.10
EBAY 141114P00059500 P 11/14/14 59.5 7.85 9.70
EBAY 141114P00060000 P 11/14/14 60.0 8.35 10.10
EBAY 141114P00060500 P 11/14/14 60.5 8.70 10.65
EBAY 141114P00061000 P 11/14/14 61.0 8.90 11.25
EBAY 141114P00061500 P 11/14/14 61.5 9.50 11.70
EBAY 141114P00062000 P 11/14/14 62.0 9.55 12.20
EBAY 141114P00062500 P 11/14/14 62.5 10.05 12.70
EBAY 141114P00063000 P 11/14/14 63.0 10.55 13.20
EBAY 141114P00064000 P 11/14/14 64.0 11.55 14.20
EBAY 141114P00065000 P 11/14/14 65.0 12.55 15.15
EBAY 141122C00035000 C 11/22/14 35.0 14.75 16.05
EBAY 141122C00036000 C 11/22/14 36.0 13.80 14.95
EBAY 141122C00037000 C 11/22/14 37.0 12.95 14.00
EBAY 141122C00038000 C 11/22/14 38.0 11.80 13.15
EBAY 141122C00039000 C 11/22/14 39.0 10.80 12.30
EBAY 141122C00040000 C 11/22/14 40.0 9.85 11.30
EBAY 141122C00041000 C 11/22/14 41.0 8.90 9.65
EBAY 141122C00041500 C 11/22/14 41.5 8.50 9.15
EBAY 141122C00042000 C 11/22/14 42.0 8.00 8.65
EBAY 141122C00042500 C 11/22/14 42.5 7.40 8.80
EBAY 141122C00043000 C 11/22/14 43.0 6.90 8.25
EBAY 141122C00043500 C 11/22/14 43.5 6.55 7.15
EBAY 141122C00044000 C 11/22/14 44.0 6.05 6.65
EBAY 141122C00044500 C 11/22/14 44.5 5.60 6.40
EBAY 141122C00045000 C 11/22/14 45.0 5.15 5.65
EBAY 141122C00045500 C 11/22/14 45.5 4.65 5.65
EBAY 141122C00046000 C 11/22/14 46.0 4.20 4.70
EBAY 141122C00046500 C 11/22/14 46.5 3.80 4.45
EBAY 141122C00047000 C 11/22/14 47.0 3.40 3.70
EBAY 141122C00047500 C 11/22/14 47.5 3.00 3.30
EBAY 141122C00048000 C 11/22/14 48.0 2.61 2.84
EBAY 141122C00048500 C 11/22/14 48.5 2.33 2.47
EBAY 141122C00049000 C 11/22/14 49.0 1.99 2.14
EBAY 141122C00049500 C 11/22/14 49.5 1.68 1.83
EBAY 141122C00050000 C 11/22/14 50.0 1.46 1.55
EBAY 141122C00050500 C 11/22/14 50.5 1.17 1.29
EBAY 141122C00051000 C 11/22/14 51.0 1.00 1.08
EBAY 141122C00051500 C 11/22/14 51.5 0.81 0.89
EBAY 141122C00052000 C 11/22/14 52.0 0.68 0.72
EBAY 141122C00052500 C 11/22/14 52.5 0.55 0.59
EBAY 141122C00053000 C 11/22/14 53.0 0.43 0.47
EBAY 141122C00053500 C 11/22/14 53.5 0.34 0.37
EBAY 141122C00054000 C 11/22/14 54.0 0.25 0.29
EBAY 141122C00054500 C 11/22/14 54.5 0.20 0.25
EBAY 141122C00055000 C 11/22/14 55.0 0.17 0.19
EBAY 141122C00055500 C 11/22/14 55.5 0.12 0.16
EBAY 141122C00056000 C 11/22/14 56.0 0.10 0.15
EBAY 141122C00056500 C 11/22/14 56.5 0.08 0.13
EBAY 141122C00057000 C 11/22/14 57.0 0.06 0.10
EBAY 141122C00057500 C 11/22/14 57.5 0.05 0.08
EBAY 141122C00058000 C 11/22/14 58.0 0.04 0.09
EBAY 141122C00058500 C 11/22/14 58.5 0.02 0.10
EBAY 141122C00059000 C 11/22/14 59.0 0.01 0.08
EBAY 141122C00059500 C 11/22/14 59.5 0.00 0.08
EBAY 141122C00060000 C 11/22/14 60.0 0.01 0.06
EBAY 141122C00060500 C 11/22/14 60.5 0.00 0.07
EBAY 141122C00061000 C 11/22/14 61.0 0.00 0.06
EBAY 141122C00061500 C 11/22/14 61.5 0.00 0.06
EBAY 141122C00062000 C 11/22/14 62.0 0.00 0.06
EBAY 141122C00062500 C 11/22/14 62.5 0.00 0.05
EBAY 141122C00063000 C 11/22/14 63.0 0.00 0.04
EBAY 141122C00065000 C 11/22/14 65.0 0.00 0.03
EBAY 141122C00070000 C 11/22/14 70.0 0.00 0.02
EBAY 141122C00075000 C 11/22/14 75.0 0.00 0.02
EBAY 141122C00080000 C 11/22/14 80.0 0.00 0.02
EBAY 141122P00035000 P 11/22/14 35.0 0.00 0.03
EBAY 141122P00036000 P 11/22/14 36.0 0.00 0.04
EBAY 141122P00037000 P 11/22/14 37.0 0.00 0.05
EBAY 141122P00038000 P 11/22/14 38.0 0.00 0.05
EBAY 141122P00039000 P 11/22/14 39.0 0.00 0.05
EBAY 141122P00040000 P 11/22/14 40.0 0.01 0.06
EBAY 141122P00041000 P 11/22/14 41.0 0.02 0.06
EBAY 141122P00041500 P 11/22/14 41.5 0.02 0.06
EBAY 141122P00042000 P 11/22/14 42.0 0.03 0.07
EBAY 141122P00042500 P 11/22/14 42.5 0.05 0.09
EBAY 141122P00043000 P 11/22/14 43.0 0.06 0.10
EBAY 141122P00043500 P 11/22/14 43.5 0.03 0.12
EBAY 141122P00044000 P 11/22/14 44.0 0.07 0.15
EBAY 141122P00044500 P 11/22/14 44.5 0.11 0.19
EBAY 141122P00045000 P 11/22/14 45.0 0.18 0.22
EBAY 141122P00045500 P 11/22/14 45.5 0.13 0.25
EBAY 141122P00046000 P 11/22/14 46.0 0.19 0.31
EBAY 141122P00046500 P 11/22/14 46.5 0.26 0.37
EBAY 141122P00047000 P 11/22/14 47.0 0.34 0.46
EBAY 141122P00047500 P 11/22/14 47.5 0.47 0.56
EBAY 141122P00048000 P 11/22/14 48.0 0.57 0.68
EBAY 141122P00048500 P 11/22/14 48.5 0.71 0.82
EBAY 141122P00049000 P 11/22/14 49.0 0.89 0.98
EBAY 141122P00049500 P 11/22/14 49.5 1.11 1.17
EBAY 141122P00050000 P 11/22/14 50.0 1.33 1.40
EBAY 141122P00050500 P 11/22/14 50.5 1.57 1.65
EBAY 141122P00051000 P 11/22/14 51.0 1.85 1.94
EBAY 141122P00051500 P 11/22/14 51.5 2.17 2.26
EBAY 141122P00052000 P 11/22/14 52.0 2.50 2.60
EBAY 141122P00052500 P 11/22/14 52.5 2.86 2.97
EBAY 141122P00053000 P 11/22/14 53.0 3.20 3.40
EBAY 141122P00053500 P 11/22/14 53.5 3.60 3.90
EBAY 141122P00054000 P 11/22/14 54.0 3.50 4.35
EBAY 141122P00054500 P 11/22/14 54.5 3.75 4.80
EBAY 141122P00055000 P 11/22/14 55.0 4.45 5.25
EBAY 141122P00055500 P 11/22/14 55.5 4.55 5.70
EBAY 141122P00056000 P 11/22/14 56.0 5.00 6.20
EBAY 141122P00056500 P 11/22/14 56.5 5.40 6.65
EBAY 141122P00057000 P 11/22/14 57.0 5.90 7.20
EBAY 141122P00057500 P 11/22/14 57.5 6.40 7.70
EBAY 141122P00058000 P 11/22/14 58.0 6.85 8.15
EBAY 141122P00058500 P 11/22/14 58.5 7.30 8.65
EBAY 141122P00059000 P 11/22/14 59.0 7.80 9.15
EBAY 141122P00059500 P 11/22/14 59.5 8.30 9.65
EBAY 141122P00060000 P 11/22/14 60.0 8.75 10.10
EBAY 141122P00060500 P 11/22/14 60.5 8.75 10.60
EBAY 141122P00061000 P 11/22/14 61.0 9.25 11.15
EBAY 141122P00061500 P 11/22/14 61.5 9.75 11.70
EBAY 141122P00062000 P 11/22/14 62.0 10.20 12.30
EBAY 141122P00062500 P 11/22/14 62.5 10.70 12.70
EBAY 141122P00063000 P 11/22/14 63.0 11.20 13.30
EBAY 141122P00065000 P 11/22/14 65.0 13.20 15.20
EBAY 141122P00070000 P 11/22/14 70.0 17.55 20.10
EBAY 141122P00075000 P 11/22/14 75.0 22.55 25.25
EBAY 141122P00080000 P 11/22/14 80.0 27.55 31.00
EBAY 141128C00036000 C 11/28/14 36.0 13.35 16.05
EBAY 141128C00037000 C 11/28/14 37.0 12.35 15.05
EBAY 141128C00038000 C 11/28/14 38.0 11.80 13.20
EBAY 141128C00039000 C 11/28/14 39.0 10.85 12.90
EBAY 141128C00040000 C 11/28/14 40.0 9.80 11.95
EBAY 141128C00041000 C 11/28/14 41.0 8.90 10.85
EBAY 141128C00042000 C 11/28/14 42.0 7.90 9.80
EBAY 141128C00043000 C 11/28/14 43.0 6.90 8.85
EBAY 141128C00044000 C 11/28/14 44.0 5.95 7.85
EBAY 141128C00045000 C 11/28/14 45.0 5.15 6.15
EBAY 141128C00045500 C 11/28/14 45.5 4.60 5.65
EBAY 141128C00046000 C 11/28/14 46.0 4.25 5.15
EBAY 141128C00046500 C 11/28/14 46.5 3.90 4.70
EBAY 141128C00047000 C 11/28/14 47.0 3.40 3.80
EBAY 141128C00047500 C 11/28/14 47.5 3.05 3.40
EBAY 141128C00048000 C 11/28/14 48.0 2.70 3.00
EBAY 141128C00048500 C 11/28/14 48.5 2.38 2.68
EBAY 141128C00049000 C 11/28/14 49.0 2.06 2.34
EBAY 141128C00049500 C 11/28/14 49.5 1.77 2.03
EBAY 141128C00050000 C 11/28/14 50.0 1.51 1.71
EBAY 141128C00050500 C 11/28/14 50.5 1.27 1.46
EBAY 141128C00051000 C 11/28/14 51.0 1.11 1.21
EBAY 141128C00051500 C 11/28/14 51.5 0.88 1.11
EBAY 141128C00052000 C 11/28/14 52.0 0.72 0.95
EBAY 141128C00052500 C 11/28/14 52.5 0.58 0.70
EBAY 141128C00053000 C 11/28/14 53.0 0.48 0.69
EBAY 141128C00053500 C 11/28/14 53.5 0.38 0.59
EBAY 141128C00054000 C 11/28/14 54.0 0.30 0.52
EBAY 141128C00054500 C 11/28/14 54.5 0.23 0.42
EBAY 141128C00055000 C 11/28/14 55.0 0.19 0.36
EBAY 141128C00055500 C 11/28/14 55.5 0.15 0.32
EBAY 141128C00056000 C 11/28/14 56.0 0.11 0.29
EBAY 141128C00056500 C 11/28/14 56.5 0.09 0.20
EBAY 141128C00057000 C 11/28/14 57.0 0.07 0.18
EBAY 141128C00057500 C 11/28/14 57.5 0.06 0.14
EBAY 141128C00058000 C 11/28/14 58.0 0.04 0.13
EBAY 141128C00058500 C 11/28/14 58.5 0.04 0.12
EBAY 141128C00059000 C 11/28/14 59.0 0.03 0.11
EBAY 141128C00059500 C 11/28/14 59.5 0.02 0.10
EBAY 141128C00060000 C 11/28/14 60.0 0.01 0.10
EBAY 141128C00060500 C 11/28/14 60.5 0.01 0.09
EBAY 141128C00061000 C 11/28/14 61.0 0.00 0.09
EBAY 141128C00062000 C 11/28/14 62.0 0.00 0.02
EBAY 141128P00036000 P 11/28/14 36.0 0.00 0.05
EBAY 141128P00037000 P 11/28/14 37.0 0.00 0.07
EBAY 141128P00038000 P 11/28/14 38.0 0.01 0.09
EBAY 141128P00039000 P 11/28/14 39.0 0.01 0.12
EBAY 141128P00040000 P 11/28/14 40.0 0.03 0.14
EBAY 141128P00041000 P 11/28/14 41.0 0.04 0.15
EBAY 141128P00042000 P 11/28/14 42.0 0.05 0.15
EBAY 141128P00043000 P 11/28/14 43.0 0.06 0.21
EBAY 141128P00044000 P 11/28/14 44.0 0.09 0.18
EBAY 141128P00045000 P 11/28/14 45.0 0.17 0.27
EBAY 141128P00045500 P 11/28/14 45.5 0.15 0.33
EBAY 141128P00046000 P 11/28/14 46.0 0.17 0.38
EBAY 141128P00046500 P 11/28/14 46.5 0.25 0.46
EBAY 141128P00047000 P 11/28/14 47.0 0.33 0.55
EBAY 141128P00047500 P 11/28/14 47.5 0.46 0.66
EBAY 141128P00048000 P 11/28/14 48.0 0.57 0.81
EBAY 141128P00048500 P 11/28/14 48.5 0.73 0.96
EBAY 141128P00049000 P 11/28/14 49.0 0.90 1.14
EBAY 141128P00049500 P 11/28/14 49.5 1.11 1.35
EBAY 141128P00050000 P 11/28/14 50.0 1.42 1.57
EBAY 141128P00050500 P 11/28/14 50.5 1.67 1.83
EBAY 141128P00051000 P 11/28/14 51.0 1.95 2.13
EBAY 141128P00051500 P 11/28/14 51.5 2.25 2.46
EBAY 141128P00052000 P 11/28/14 52.0 2.49 2.80
EBAY 141128P00052500 P 11/28/14 52.5 2.84 3.20
EBAY 141128P00053000 P 11/28/14 53.0 3.25 3.55
EBAY 141128P00053500 P 11/28/14 53.5 3.65 3.95
EBAY 141128P00054000 P 11/28/14 54.0 3.85 4.40
EBAY 141128P00054500 P 11/28/14 54.5 4.00 4.85
EBAY 141128P00055000 P 11/28/14 55.0 4.20 5.30
EBAY 141128P00055500 P 11/28/14 55.5 4.15 5.80
EBAY 141128P00056000 P 11/28/14 56.0 4.55 6.20
EBAY 141128P00056500 P 11/28/14 56.5 4.90 6.70
EBAY 141128P00057000 P 11/28/14 57.0 5.45 7.20
EBAY 141128P00057500 P 11/28/14 57.5 5.90 7.65
EBAY 141128P00058000 P 11/28/14 58.0 6.40 8.20
EBAY 141128P00058500 P 11/28/14 58.5 6.90 8.65
EBAY 141128P00059000 P 11/28/14 59.0 7.35 9.15
EBAY 141128P00059500 P 11/28/14 59.5 7.80 9.65
EBAY 141128P00060000 P 11/28/14 60.0 8.35 10.15
EBAY 141128P00060500 P 11/28/14 60.5 8.85 10.65
EBAY 141128P00061000 P 11/28/14 61.0 9.30 11.25
EBAY 141128P00062000 P 11/28/14 62.0 10.10 12.10
EBAY 141220C00036000 C 12/20/14 36.0 13.85 15.90
EBAY 141220C00037000 C 12/20/14 37.0 13.00 14.20
EBAY 141220C00038000 C 12/20/14 38.0 12.00 13.20
EBAY 141220C00039000 C 12/20/14 39.0 10.85 12.20
EBAY 141220C00040000 C 12/20/14 40.0 10.00 11.20
EBAY 141220C00041000 C 12/20/14 41.0 9.10 10.20
EBAY 141220C00042000 C 12/20/14 42.0 8.15 9.20
EBAY 141220C00043000 C 12/20/14 43.0 7.10 8.00
EBAY 141220C00044000 C 12/20/14 44.0 6.30 7.20
EBAY 141220C00045000 C 12/20/14 45.0 5.45 6.10
EBAY 141220C00046000 C 12/20/14 46.0 4.60 5.10
EBAY 141220C00047000 C 12/20/14 47.0 3.85 4.20
EBAY 141220C00048000 C 12/20/14 48.0 3.20 3.35
EBAY 141220C00049000 C 12/20/14 49.0 2.60 2.71
EBAY 141220C00050000 C 12/20/14 50.0 2.05 2.12
EBAY 141220C00052500 C 12/20/14 52.5 1.02 1.09
EBAY 141220C00055000 C 12/20/14 55.0 0.45 0.56
EBAY 141220C00057500 C 12/20/14 57.5 0.19 0.32
EBAY 141220C00060000 C 12/20/14 60.0 0.08 0.17
EBAY 141220C00062500 C 12/20/14 62.5 0.04 0.14
EBAY 141220C00065000 C 12/20/14 65.0 0.01 0.11
EBAY 141220C00070000 C 12/20/14 70.0 0.00 0.07
EBAY 141220C00075000 C 12/20/14 75.0 0.00 0.05
EBAY 141220P00036000 P 12/20/14 36.0 0.03 0.06
EBAY 141220P00037000 P 12/20/14 37.0 0.03 0.06
EBAY 141220P00038000 P 12/20/14 38.0 0.04 0.08
EBAY 141220P00039000 P 12/20/14 39.0 0.05 0.09
EBAY 141220P00040000 P 12/20/14 40.0 0.07 0.12
EBAY 141220P00041000 P 12/20/14 41.0 0.09 0.16
EBAY 141220P00042000 P 12/20/14 42.0 0.12 0.21
EBAY 141220P00043000 P 12/20/14 43.0 0.17 0.27
EBAY 141220P00044000 P 12/20/14 44.0 0.25 0.37
EBAY 141220P00045000 P 12/20/14 45.0 0.39 0.50
EBAY 141220P00046000 P 12/20/14 46.0 0.55 0.68
EBAY 141220P00047000 P 12/20/14 47.0 0.81 0.87
EBAY 141220P00048000 P 12/20/14 48.0 1.09 1.15
EBAY 141220P00049000 P 12/20/14 49.0 1.44 1.55
EBAY 141220P00050000 P 12/20/14 50.0 1.89 1.97
EBAY 141220P00052500 P 12/20/14 52.5 3.30 3.45
EBAY 141220P00055000 P 12/20/14 55.0 5.15 5.50
EBAY 141220P00057500 P 12/20/14 57.5 6.35 7.75
EBAY 141220P00060000 P 12/20/14 60.0 8.55 10.15
EBAY 141220P00062500 P 12/20/14 62.5 10.75 12.60
EBAY 141220P00065000 P 12/20/14 65.0 13.20 15.10
EBAY 141220P00070000 P 12/20/14 70.0 18.20 20.10
EBAY 141220P00075000 P 12/20/14 75.0 23.00 25.20
EBAY 150117C00025000 C 01/17/15 25.0 24.35 26.20
EBAY 150117C00026000 C 01/17/15 26.0 23.10 26.50
EBAY 150117C00027000 C 01/17/15 27.0 22.35 25.30
EBAY 150117C00028000 C 01/17/15 28.0 21.35 23.20
EBAY 150117C00029000 C 01/17/15 29.0 20.35 22.00
EBAY 150117C00030000 C 01/17/15 30.0 19.35 21.20
EBAY 150117C00031000 C 01/17/15 31.0 18.80 20.40
EBAY 150117C00032000 C 01/17/15 32.0 18.00 19.20
EBAY 150117C00033000 C 01/17/15 33.0 16.90 18.20
EBAY 150117C00034000 C 01/17/15 34.0 15.90 17.85
EBAY 150117C00035000 C 01/17/15 35.0 15.05 16.00
EBAY 150117C00036000 C 01/17/15 36.0 14.00 15.00
EBAY 150117C00037000 C 01/17/15 37.0 13.00 14.20
EBAY 150117C00038000 C 01/17/15 38.0 11.95 13.20
EBAY 150117C00039000 C 01/17/15 39.0 11.10 12.00
EBAY 150117C00040000 C 01/17/15 40.0 10.25 11.20
EBAY 150117C00041000 C 01/17/15 41.0 9.15 10.20
EBAY 150117C00042000 C 01/17/15 42.0 8.40 9.20
EBAY 150117C00043000 C 01/17/15 43.0 7.50 8.25
EBAY 150117C00044000 C 01/17/15 44.0 6.65 7.05
EBAY 150117C00045000 C 01/17/15 45.0 5.85 6.45
EBAY 150117C00046000 C 01/17/15 46.0 5.05 5.30
EBAY 150117C00047000 C 01/17/15 47.0 4.30 4.65
EBAY 150117C00048000 C 01/17/15 48.0 3.65 4.00
EBAY 150117C00049000 C 01/17/15 49.0 3.05 3.40
EBAY 150117C00050000 C 01/17/15 50.0 2.62 2.69
EBAY 150117C00052500 C 01/17/15 52.5 1.60 1.64
EBAY 150117C00055000 C 01/17/15 55.0 0.88 0.94
EBAY 150117C00057500 C 01/17/15 57.5 0.47 0.66
EBAY 150117C00060000 C 01/17/15 60.0 0.26 0.37
EBAY 150117C00062500 C 01/17/15 62.5 0.14 0.21
EBAY 150117C00065000 C 01/17/15 65.0 0.07 0.12
EBAY 150117C00067500 C 01/17/15 67.5 0.01 0.14
EBAY 150117C00070000 C 01/17/15 70.0 0.02 0.13
EBAY 150117C00075000 C 01/17/15 75.0 0.00 0.10
EBAY 150117C00080000 C 01/17/15 80.0 0.01 0.07
EBAY 150117C00085000 C 01/17/15 85.0 0.00 0.04
EBAY 150117P00025000 P 01/17/15 25.0 0.00 0.04
EBAY 150117P00026000 P 01/17/15 26.0 0.01 0.05
EBAY 150117P00027000 P 01/17/15 27.0 0.01 0.08
EBAY 150117P00028000 P 01/17/15 28.0 0.01 0.10
EBAY 150117P00029000 P 01/17/15 29.0 0.02 0.11
EBAY 150117P00030000 P 01/17/15 30.0 0.03 0.12
EBAY 150117P00031000 P 01/17/15 31.0 0.03 0.15
EBAY 150117P00032000 P 01/17/15 32.0 0.04 0.19
EBAY 150117P00033000 P 01/17/15 33.0 0.06 0.19
EBAY 150117P00034000 P 01/17/15 34.0 0.06 0.22
EBAY 150117P00035000 P 01/17/15 35.0 0.07 0.16
EBAY 150117P00036000 P 01/17/15 36.0 0.08 0.19
EBAY 150117P00037000 P 01/17/15 37.0 0.09 0.30
EBAY 150117P00038000 P 01/17/15 38.0 0.11 0.32
EBAY 150117P00039000 P 01/17/15 39.0 0.13 0.36
EBAY 150117P00040000 P 01/17/15 40.0 0.16 0.37
EBAY 150117P00041000 P 01/17/15 41.0 0.21 0.38
EBAY 150117P00042000 P 01/17/15 42.0 0.26 0.46
EBAY 150117P00043000 P 01/17/15 43.0 0.38 0.56
EBAY 150117P00044000 P 01/17/15 44.0 0.41 0.68
EBAY 150117P00045000 P 01/17/15 45.0 0.59 0.86
EBAY 150117P00046000 P 01/17/15 46.0 0.94 1.11
EBAY 150117P00047000 P 01/17/15 47.0 1.24 1.35
EBAY 150117P00048000 P 01/17/15 48.0 1.55 1.70
EBAY 150117P00049000 P 01/17/15 49.0 1.93 2.08
EBAY 150117P00050000 P 01/17/15 50.0 2.45 2.59
EBAY 150117P00052500 P 01/17/15 52.5 3.85 4.05
EBAY 150117P00055000 P 01/17/15 55.0 5.60 5.90
EBAY 150117P00057500 P 01/17/15 57.5 6.70 8.05
EBAY 150117P00060000 P 01/17/15 60.0 8.70 10.45
EBAY 150117P00062500 P 01/17/15 62.5 10.95 12.90
EBAY 150117P00065000 P 01/17/15 65.0 13.35 15.15
EBAY 150117P00067500 P 01/17/15 67.5 15.70 17.60
EBAY 150117P00070000 P 01/17/15 70.0 17.90 20.70
EBAY 150117P00075000 P 01/17/15 75.0 22.65 26.50
EBAY 150117P00080000 P 01/17/15 80.0 28.05 31.65
EBAY 150117P00085000 P 01/17/15 85.0 32.55 36.25
EBAY 150417C00026000 C 04/17/15 26.0 22.25 26.55
EBAY 150417C00027000 C 04/17/15 27.0 21.85 25.50
EBAY 150417C00028000 C 04/17/15 28.0 20.80 24.50
EBAY 150417C00029000 C 04/17/15 29.0 20.15 23.60
EBAY 150417C00030000 C 04/17/15 30.0 19.05 22.50
EBAY 150417C00031000 C 04/17/15 31.0 17.45 21.55
EBAY 150417C00032000 C 04/17/15 32.0 17.25 20.65
EBAY 150417C00033000 C 04/17/15 33.0 16.60 19.70
EBAY 150417C00034000 C 04/17/15 34.0 15.15 18.65
EBAY 150417C00035000 C 04/17/15 35.0 14.35 17.70
EBAY 150417C00036000 C 04/17/15 36.0 13.50 16.80
EBAY 150417C00037000 C 04/17/15 37.0 12.85 15.05
EBAY 150417C00038000 C 04/17/15 38.0 11.90 14.05
EBAY 150417C00039000 C 04/17/15 39.0 11.00 13.10
EBAY 150417C00040000 C 04/17/15 40.0 10.05 12.20
EBAY 150417C00041000 C 04/17/15 41.0 8.85 11.25
EBAY 150417C00042000 C 04/17/15 42.0 8.50 10.35
EBAY 150417C00043000 C 04/17/15 43.0 7.90 9.45
EBAY 150417C00044000 C 04/17/15 44.0 7.30 7.90
EBAY 150417C00045000 C 04/17/15 45.0 6.75 6.95
EBAY 150417C00046000 C 04/17/15 46.0 6.05 6.25
EBAY 150417C00047000 C 04/17/15 47.0 5.40 5.55
EBAY 150417C00048000 C 04/17/15 48.0 4.75 4.95
EBAY 150417C00049000 C 04/17/15 49.0 4.20 4.35
EBAY 150417C00050000 C 04/17/15 50.0 3.70 3.85
EBAY 150417C00052500 C 04/17/15 52.5 2.58 2.70
EBAY 150417C00055000 C 04/17/15 55.0 1.74 1.85
EBAY 150417C00057500 C 04/17/15 57.5 1.14 1.26
EBAY 150417C00060000 C 04/17/15 60.0 0.74 0.88
EBAY 150417C00062500 C 04/17/15 62.5 0.47 0.62
EBAY 150417C00065000 C 04/17/15 65.0 0.29 0.47
EBAY 150417C00070000 C 04/17/15 70.0 0.07 0.28
EBAY 150417C00075000 C 04/17/15 75.0 0.00 0.17
EBAY 150417C00080000 C 04/17/15 80.0 0.02 0.12
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.23
EBAY 150417P00027000 P 04/17/15 27.0 0.00 0.09
EBAY 150417P00028000 P 04/17/15 28.0 0.00 0.09
EBAY 150417P00029000 P 04/17/15 29.0 0.00 0.10
EBAY 150417P00030000 P 04/17/15 30.0 0.02 0.12
EBAY 150417P00031000 P 04/17/15 31.0 0.01 0.14
EBAY 150417P00032000 P 04/17/15 32.0 0.03 0.17
EBAY 150417P00033000 P 04/17/15 33.0 0.11 0.20
EBAY 150417P00034000 P 04/17/15 34.0 0.14 0.23
EBAY 150417P00035000 P 04/17/15 35.0 0.18 0.28
EBAY 150417P00036000 P 04/17/15 36.0 0.20 0.33
EBAY 150417P00037000 P 04/17/15 37.0 0.25 0.39
EBAY 150417P00038000 P 04/17/15 38.0 0.33 0.47
EBAY 150417P00039000 P 04/17/15 39.0 0.42 0.56
EBAY 150417P00040000 P 04/17/15 40.0 0.54 0.68
EBAY 150417P00041000 P 04/17/15 41.0 0.68 0.82
EBAY 150417P00042000 P 04/17/15 42.0 0.83 0.97
EBAY 150417P00043000 P 04/17/15 43.0 1.03 1.17
EBAY 150417P00044000 P 04/17/15 44.0 1.26 1.39
EBAY 150417P00045000 P 04/17/15 45.0 1.53 1.65
EBAY 150417P00046000 P 04/17/15 46.0 1.83 1.95
EBAY 150417P00047000 P 04/17/15 47.0 2.17 2.29
EBAY 150417P00048000 P 04/17/15 48.0 2.57 2.67
EBAY 150417P00049000 P 04/17/15 49.0 2.99 3.10
EBAY 150417P00050000 P 04/17/15 50.0 3.45 3.60
EBAY 150417P00052500 P 04/17/15 52.5 4.85 4.95
EBAY 150417P00055000 P 04/17/15 55.0 6.45 6.65
EBAY 150417P00057500 P 04/17/15 57.5 8.35 8.55
EBAY 150417P00060000 P 04/17/15 60.0 9.90 10.75
EBAY 150417P00062500 P 04/17/15 62.5 11.45 13.00
EBAY 150417P00065000 P 04/17/15 65.0 13.65 15.35
EBAY 150417P00070000 P 04/17/15 70.0 17.65 20.80
EBAY 150417P00075000 P 04/17/15 75.0 22.55 25.75
EBAY 150417P00080000 P 04/17/15 80.0 27.55 30.70
EBAY 160115C00025000 C 01/15/16 25.0 24.15 27.65
EBAY 160115C00028000 C 01/15/16 28.0 16.35 26.35
EBAY 160115C00030000 C 01/15/16 30.0 19.75 23.05
EBAY 160115C00033000 C 01/15/16 33.0 13.75 23.75
EBAY 160115C00035000 C 01/15/16 35.0 15.15 16.30
EBAY 160115C00038000 C 01/15/16 38.0 8.25 18.25
EBAY 160115C00040000 C 01/15/16 40.0 11.25 13.20
EBAY 160115C00043000 C 01/15/16 43.0 7.40 17.40
EBAY 160115C00045000 C 01/15/16 45.0 8.50 9.00
EBAY 160115C00048000 C 01/15/16 48.0 5.00 8.75
EBAY 160115C00050000 C 01/15/16 50.0 5.75 6.20
EBAY 160115C00052500 C 01/15/16 52.5 4.60 5.10
EBAY 160115C00055000 C 01/15/16 55.0 3.65 4.15
EBAY 160115C00057500 C 01/15/16 57.5 2.93 3.35
EBAY 160115C00060000 C 01/15/16 60.0 2.29 2.70
EBAY 160115C00062500 C 01/15/16 62.5 1.74 1.95
EBAY 160115C00065000 C 01/15/16 65.0 1.27 1.75
EBAY 160115C00067500 C 01/15/16 67.5 0.92 1.59
EBAY 160115C00070000 C 01/15/16 70.0 0.64 1.31
EBAY 160115C00075000 C 01/15/16 75.0 0.29 0.93
EBAY 160115C00080000 C 01/15/16 80.0 0.25 0.66
EBAY 160115C00085000 C 01/15/16 85.0 0.10 0.47
EBAY 160115P00025000 P 01/15/16 25.0 0.00 0.27
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.16 0.51
EBAY 160115P00033000 P 01/15/16 33.0 0.00 5.00
EBAY 160115P00035000 P 01/15/16 35.0 0.55 1.07
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 1.83 1.99
EBAY 160115P00043000 P 01/15/16 43.0 1.61 6.55
EBAY 160115P00045000 P 01/15/16 45.0 2.99 3.50
EBAY 160115P00048000 P 01/15/16 48.0 2.40 12.35
EBAY 160115P00050000 P 01/15/16 50.0 5.25 5.75
EBAY 160115P00052500 P 01/15/16 52.5 6.60 7.15
EBAY 160115P00055000 P 01/15/16 55.0 8.10 8.70
EBAY 160115P00057500 P 01/15/16 57.5 9.80 10.40
EBAY 160115P00060000 P 01/15/16 60.0 11.65 12.35
EBAY 160115P00062500 P 01/15/16 62.5 13.60 14.30
EBAY 160115P00065000 P 01/15/16 65.0 15.70 16.40
EBAY 160115P00067500 P 01/15/16 67.5 16.60 18.70
EBAY 160115P00070000 P 01/15/16 70.0 18.85 21.20
EBAY 160115P00075000 P 01/15/16 75.0 22.85 25.80
EBAY 160115P00080000 P 01/15/16 80.0 29.85 30.60
EBAY 160115P00085000 P 01/15/16 85.0 32.60 36.00
EBAY 170120C00025000 C 01/20/17 25.0 25.00 28.30
EBAY 170120C00030000 C 01/20/17 30.0 19.95 23.90
EBAY 170120C00035000 C 01/20/17 35.0 16.70 19.80
EBAY 170120C00040000 C 01/20/17 40.0 13.35 14.60
EBAY 170120C00045000 C 01/20/17 45.0 10.45 11.40
EBAY 170120C00048000 C 01/20/17 48.0 4.70 14.70
EBAY 170120C00050000 C 01/20/17 50.0 6.75 8.75
EBAY 170120C00052500 C 01/20/17 52.5 6.75 7.60
EBAY 170120C00055000 C 01/20/17 55.0 5.75 6.60
EBAY 170120C00057500 C 01/20/17 57.5 4.90 5.75
EBAY 170120C00060000 C 01/20/17 60.0 4.15 4.95
EBAY 170120C00062500 C 01/20/17 62.5 3.50 4.30
EBAY 170120C00065000 C 01/20/17 65.0 2.94 3.70
EBAY 170120C00070000 C 01/20/17 70.0 2.01 2.77
EBAY 170120C00075000 C 01/20/17 75.0 0.33 2.12
EBAY 170120C00080000 C 01/20/17 80.0 0.74 1.62
EBAY 170120P00025000 P 01/20/17 25.0 0.20 1.11
EBAY 170120P00030000 P 01/20/17 30.0 0.66 1.31
EBAY 170120P00035000 P 01/20/17 35.0 1.49 2.11
EBAY 170120P00040000 P 01/20/17 40.0 2.80 3.40
EBAY 170120P00045000 P 01/20/17 45.0 4.60 5.20
EBAY 170120P00048000 P 01/20/17 48.0 2.01 12.00
EBAY 170120P00050000 P 01/20/17 50.0 6.90 7.55
EBAY 170120P00052500 P 01/20/17 52.5 8.25 8.95
EBAY 170120P00055000 P 01/20/17 55.0 9.75 10.50
EBAY 170120P00057500 P 01/20/17 57.5 11.35 12.05
EBAY 170120P00060000 P 01/20/17 60.0 13.10 13.85
EBAY 170120P00062500 P 01/20/17 62.5 14.90 15.75
EBAY 170120P00065000 P 01/20/17 65.0 16.80 17.70
EBAY 170120P00070000 P 01/20/17 70.0 20.90 22.20
EBAY 170120P00075000 P 01/20/17 75.0 23.90 26.30
EBAY 170120P00080000 P 01/20/17 80.0 28.15 31.55

OPRA data is delayed 15 minutes.