Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Ebay Inc (EBAY)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160826C00015000 C 08/26/16 15.0 15.15 17.95
EBAY 160826C00016000 C 08/26/16 16.0 14.45 15.55
EBAY 160826C00016500 C 08/26/16 16.5 13.70 16.30
EBAY 160826C00017000 C 08/26/16 17.0 13.45 14.50
EBAY 160826C00017500 C 08/26/16 17.5 12.95 15.40
EBAY 160826C00018000 C 08/26/16 18.0 12.45 14.10
EBAY 160826C00018500 C 08/26/16 18.5 11.65 15.20
EBAY 160826C00019000 C 08/26/16 19.0 11.45 14.70
EBAY 160826C00019500 C 08/26/16 19.5 9.85 13.35
EBAY 160826C00020000 C 08/26/16 20.0 9.20 13.00
EBAY 160826C00020500 C 08/26/16 20.5 9.70 12.25
EBAY 160826C00021000 C 08/26/16 21.0 9.45 11.45
EBAY 160826C00021500 C 08/26/16 21.5 8.70 10.00
EBAY 160826C00022000 C 08/26/16 22.0 8.45 9.50
EBAY 160826C00022500 C 08/26/16 22.5 6.90 9.00
EBAY 160826C00023000 C 08/26/16 23.0 7.20 8.50
EBAY 160826C00023500 C 08/26/16 23.5 6.70 8.35
EBAY 160826C00024000 C 08/26/16 24.0 7.10 7.45
EBAY 160826C00024500 C 08/26/16 24.5 6.60 6.95
EBAY 160826C00025000 C 08/26/16 25.0 6.10 6.45
EBAY 160826C00025500 C 08/26/16 25.5 5.60 6.10
EBAY 160826C00026000 C 08/26/16 26.0 5.20 5.65
EBAY 160826C00026500 C 08/26/16 26.5 4.70 4.95
EBAY 160826C00027000 C 08/26/16 27.0 4.20 4.60
EBAY 160826C00027500 C 08/26/16 27.5 3.50 3.95
EBAY 160826C00028000 C 08/26/16 28.0 3.05 3.60
EBAY 160826C00028500 C 08/26/16 28.5 2.83 2.91
EBAY 160826C00029000 C 08/26/16 29.0 2.31 2.44
EBAY 160826C00029500 C 08/26/16 29.5 1.83 1.88
EBAY 160826C00030000 C 08/26/16 30.0 1.33 1.37
EBAY 160826C00030500 C 08/26/16 30.5 0.84 0.89
EBAY 160826C00031000 C 08/26/16 31.0 0.38 0.42
EBAY 160826C00031500 C 08/26/16 31.5 0.06 0.11
EBAY 160826C00032000 C 08/26/16 32.0 0.00 0.02
EBAY 160826C00032500 C 08/26/16 32.5 0.00 0.02
EBAY 160826C00033000 C 08/26/16 33.0 0.00 0.02
EBAY 160826C00033500 C 08/26/16 33.5 0.00 0.02
EBAY 160826C00034000 C 08/26/16 34.0 0.00 0.02
EBAY 160826C00034500 C 08/26/16 34.5 0.00 0.07
EBAY 160826C00035000 C 08/26/16 35.0 0.00 0.45
EBAY 160826C00035500 C 08/26/16 35.5 0.00 0.45
EBAY 160826C00036000 C 08/26/16 36.0 0.00 0.45
EBAY 160826C00036500 C 08/26/16 36.5 0.00 0.45
EBAY 160826C00037000 C 08/26/16 37.0 0.00 0.14
EBAY 160826C00037500 C 08/26/16 37.5 0.00 0.45
EBAY 160826C00038000 C 08/26/16 38.0 0.00 0.50
EBAY 160826C00038500 C 08/26/16 38.5 0.00 0.50
EBAY 160826C00039000 C 08/26/16 39.0 0.00 0.50
EBAY 160826C00039500 C 08/26/16 39.5 0.00 0.50
EBAY 160826P00015000 P 08/26/16 15.0 0.00 0.50
EBAY 160826P00016000 P 08/26/16 16.0 0.00 0.50
EBAY 160826P00016500 P 08/26/16 16.5 0.00 0.50
EBAY 160826P00017000 P 08/26/16 17.0 0.00 0.50
EBAY 160826P00017500 P 08/26/16 17.5 0.00 0.50
EBAY 160826P00018000 P 08/26/16 18.0 0.00 0.50
EBAY 160826P00018500 P 08/26/16 18.5 0.00 0.50
EBAY 160826P00019000 P 08/26/16 19.0 0.00 0.14
EBAY 160826P00019500 P 08/26/16 19.5 0.00 0.50
EBAY 160826P00020000 P 08/26/16 20.0 0.00 0.08
EBAY 160826P00020500 P 08/26/16 20.5 0.00 0.50
EBAY 160826P00021000 P 08/26/16 21.0 0.00 0.18
EBAY 160826P00021500 P 08/26/16 21.5 0.00 0.50
EBAY 160826P00022000 P 08/26/16 22.0 0.00 0.08
EBAY 160826P00022500 P 08/26/16 22.5 0.00 0.36
EBAY 160826P00023000 P 08/26/16 23.0 0.00 0.50
EBAY 160826P00023500 P 08/26/16 23.5 0.00 0.50
EBAY 160826P00024000 P 08/26/16 24.0 0.00 0.02
EBAY 160826P00024500 P 08/26/16 24.5 0.00 0.10
EBAY 160826P00025000 P 08/26/16 25.0 0.00 0.12
EBAY 160826P00025500 P 08/26/16 25.5 0.00 0.50
EBAY 160826P00026000 P 08/26/16 26.0 0.00 0.01
EBAY 160826P00026500 P 08/26/16 26.5 0.00 0.06
EBAY 160826P00027000 P 08/26/16 27.0 0.00 0.03
EBAY 160826P00027500 P 08/26/16 27.5 0.00 0.02
EBAY 160826P00028000 P 08/26/16 28.0 0.00 0.02
EBAY 160826P00028500 P 08/26/16 28.5 0.00 0.02
EBAY 160826P00029000 P 08/26/16 29.0 0.00 0.02
EBAY 160826P00029500 P 08/26/16 29.5 0.00 0.01
EBAY 160826P00030000 P 08/26/16 30.0 0.00 0.01
EBAY 160826P00030500 P 08/26/16 30.5 0.00 0.02
EBAY 160826P00031000 P 08/26/16 31.0 0.03 0.05
EBAY 160826P00031500 P 08/26/16 31.5 0.21 0.24
EBAY 160826P00032000 P 08/26/16 32.0 0.64 0.68
EBAY 160826P00032500 P 08/26/16 32.5 1.14 1.17
EBAY 160826P00033000 P 08/26/16 33.0 1.64 1.67
EBAY 160826P00033500 P 08/26/16 33.5 2.13 2.17
EBAY 160826P00034000 P 08/26/16 34.0 2.60 2.72
EBAY 160826P00034500 P 08/26/16 34.5 3.05 3.25
EBAY 160826P00035000 P 08/26/16 35.0 3.55 3.80
EBAY 160826P00035500 P 08/26/16 35.5 4.05 4.40
EBAY 160826P00036000 P 08/26/16 36.0 4.55 4.80
EBAY 160826P00036500 P 08/26/16 36.5 5.05 5.30
EBAY 160826P00037000 P 08/26/16 37.0 5.55 5.80
EBAY 160826P00037500 P 08/26/16 37.5 6.05 6.40
EBAY 160826P00038000 P 08/26/16 38.0 6.55 6.90
EBAY 160826P00038500 P 08/26/16 38.5 7.05 7.40
EBAY 160826P00039000 P 08/26/16 39.0 6.20 7.75
EBAY 160826P00039500 P 08/26/16 39.5 7.00 9.70
EBAY 160902C00017000 C 09/02/16 17.0 13.45 16.20
EBAY 160902C00018000 C 09/02/16 18.0 11.90 14.75
EBAY 160902C00019000 C 09/02/16 19.0 10.85 12.50
EBAY 160902C00019500 C 09/02/16 19.5 9.50 14.00
EBAY 160902C00020000 C 09/02/16 20.0 10.15 11.50
EBAY 160902C00020500 C 09/02/16 20.5 9.10 13.00
EBAY 160902C00021000 C 09/02/16 21.0 8.00 12.00
EBAY 160902C00021500 C 09/02/16 21.5 8.30 11.35
EBAY 160902C00022000 C 09/02/16 22.0 7.10 10.85
EBAY 160902C00022500 C 09/02/16 22.5 6.35 9.05
EBAY 160902C00023000 C 09/02/16 23.0 7.15 8.60
EBAY 160902C00023500 C 09/02/16 23.5 5.70 8.35
EBAY 160902C00024000 C 09/02/16 24.0 6.50 7.45
EBAY 160902C00024500 C 09/02/16 24.5 5.90 6.95
EBAY 160902C00025000 C 09/02/16 25.0 5.40 6.45
EBAY 160902C00025500 C 09/02/16 25.5 5.50 5.95
EBAY 160902C00026000 C 09/02/16 26.0 5.00 5.45
EBAY 160902C00026500 C 09/02/16 26.5 4.50 4.95
EBAY 160902C00027000 C 09/02/16 27.0 4.10 4.45
EBAY 160902C00027500 C 09/02/16 27.5 3.60 4.00
EBAY 160902C00028000 C 09/02/16 28.0 3.10 3.50
EBAY 160902C00028500 C 09/02/16 28.5 2.81 2.89
EBAY 160902C00029000 C 09/02/16 29.0 2.32 2.42
EBAY 160902C00029500 C 09/02/16 29.5 1.87 1.90
EBAY 160902C00030000 C 09/02/16 30.0 1.34 1.43
EBAY 160902C00030500 C 09/02/16 30.5 0.96 0.99
EBAY 160902C00031000 C 09/02/16 31.0 0.57 0.61
EBAY 160902C00031500 C 09/02/16 31.5 0.29 0.31
EBAY 160902C00032000 C 09/02/16 32.0 0.12 0.15
EBAY 160902C00032500 C 09/02/16 32.5 0.04 0.07
EBAY 160902C00033000 C 09/02/16 33.0 0.01 0.03
EBAY 160902C00033500 C 09/02/16 33.5 0.00 0.02
EBAY 160902C00034000 C 09/02/16 34.0 0.00 0.02
EBAY 160902C00034500 C 09/02/16 34.5 0.00 0.05
EBAY 160902C00035000 C 09/02/16 35.0 0.00 0.05
EBAY 160902C00035500 C 09/02/16 35.5 0.00 0.05
EBAY 160902C00036000 C 09/02/16 36.0 0.00 0.02
EBAY 160902C00036500 C 09/02/16 36.5 0.00 0.02
EBAY 160902C00037000 C 09/02/16 37.0 0.00 0.05
EBAY 160902C00037500 C 09/02/16 37.5 0.00 0.02
EBAY 160902C00038000 C 09/02/16 38.0 0.00 0.02
EBAY 160902C00038500 C 09/02/16 38.5 0.00 0.02
EBAY 160902C00039000 C 09/02/16 39.0 0.00 0.09
EBAY 160902C00039500 C 09/02/16 39.5 0.00 0.02
EBAY 160902P00017000 P 09/02/16 17.0 0.00 0.50
EBAY 160902P00018000 P 09/02/16 18.0 0.00 0.50
EBAY 160902P00019000 P 09/02/16 19.0 0.00 0.14
EBAY 160902P00019500 P 09/02/16 19.5 0.00 0.50
EBAY 160902P00020000 P 09/02/16 20.0 0.00 0.07
EBAY 160902P00020500 P 09/02/16 20.5 0.00 0.50
EBAY 160902P00021000 P 09/02/16 21.0 0.00 0.18
EBAY 160902P00021500 P 09/02/16 21.5 0.00 0.50
EBAY 160902P00022000 P 09/02/16 22.0 0.00 0.08
EBAY 160902P00022500 P 09/02/16 22.5 0.00 0.13
EBAY 160902P00023000 P 09/02/16 23.0 0.00 0.12
EBAY 160902P00023500 P 09/02/16 23.5 0.00 0.12
EBAY 160902P00024000 P 09/02/16 24.0 0.00 0.13
EBAY 160902P00024500 P 09/02/16 24.5 0.00 0.13
EBAY 160902P00025000 P 09/02/16 25.0 0.00 0.09
EBAY 160902P00025500 P 09/02/16 25.5 0.00 0.07
EBAY 160902P00026000 P 09/02/16 26.0 0.00 0.02
EBAY 160902P00026500 P 09/02/16 26.5 0.00 0.02
EBAY 160902P00027000 P 09/02/16 27.0 0.00 0.02
EBAY 160902P00027500 P 09/02/16 27.5 0.00 0.02
EBAY 160902P00028000 P 09/02/16 28.0 0.00 0.02
EBAY 160902P00028500 P 09/02/16 28.5 0.00 0.02
EBAY 160902P00029000 P 09/02/16 29.0 0.02 0.03
EBAY 160902P00029500 P 09/02/16 29.5 0.03 0.04
EBAY 160902P00030000 P 09/02/16 30.0 0.06 0.07
EBAY 160902P00030500 P 09/02/16 30.5 0.11 0.13
EBAY 160902P00031000 P 09/02/16 31.0 0.22 0.24
EBAY 160902P00031500 P 09/02/16 31.5 0.43 0.45
EBAY 160902P00032000 P 09/02/16 32.0 0.75 0.79
EBAY 160902P00032500 P 09/02/16 32.5 1.17 1.23
EBAY 160902P00033000 P 09/02/16 33.0 1.65 1.70
EBAY 160902P00033500 P 09/02/16 33.5 2.13 2.20
EBAY 160902P00034000 P 09/02/16 34.0 2.63 2.72
EBAY 160902P00034500 P 09/02/16 34.5 3.05 3.45
EBAY 160902P00035000 P 09/02/16 35.0 3.55 3.95
EBAY 160902P00035500 P 09/02/16 35.5 4.05 4.35
EBAY 160902P00036000 P 09/02/16 36.0 4.55 4.95
EBAY 160902P00036500 P 09/02/16 36.5 5.05 5.45
EBAY 160902P00037000 P 09/02/16 37.0 5.55 5.80
EBAY 160902P00037500 P 09/02/16 37.5 6.05 6.25
EBAY 160902P00038000 P 09/02/16 38.0 6.55 6.75
EBAY 160902P00038500 P 09/02/16 38.5 7.05 7.25
EBAY 160902P00039000 P 09/02/16 39.0 6.45 8.25
EBAY 160902P00039500 P 09/02/16 39.5 7.35 9.50
EBAY 160909C00024000 C 09/09/16 24.0 7.05 7.45
EBAY 160909C00024500 C 09/09/16 24.5 6.55 6.95
EBAY 160909C00025000 C 09/09/16 25.0 6.05 6.45
EBAY 160909C00025500 C 09/09/16 25.5 5.50 6.00
EBAY 160909C00026000 C 09/09/16 26.0 5.10 5.75
EBAY 160909C00026500 C 09/09/16 26.5 4.60 5.00
EBAY 160909C00027000 C 09/09/16 27.0 4.10 4.45
EBAY 160909C00027500 C 09/09/16 27.5 3.60 3.95
EBAY 160909C00028000 C 09/09/16 28.0 3.15 3.45
EBAY 160909C00028500 C 09/09/16 28.5 2.84 2.91
EBAY 160909C00029000 C 09/09/16 29.0 2.37 2.42
EBAY 160909C00029500 C 09/09/16 29.5 1.89 1.95
EBAY 160909C00030000 C 09/09/16 30.0 1.44 1.51
EBAY 160909C00030500 C 09/09/16 30.5 1.03 1.10
EBAY 160909C00031000 C 09/09/16 31.0 0.68 0.72
EBAY 160909C00031500 C 09/09/16 31.5 0.40 0.44
EBAY 160909C00032000 C 09/09/16 32.0 0.20 0.24
EBAY 160909C00032500 C 09/09/16 32.5 0.09 0.13
EBAY 160909C00033000 C 09/09/16 33.0 0.00 0.26
EBAY 160909C00033500 C 09/09/16 33.5 0.00 0.05
EBAY 160909C00034000 C 09/09/16 34.0 0.00 0.45
EBAY 160909C00034500 C 09/09/16 34.5 0.00 0.07
EBAY 160909C00035000 C 09/09/16 35.0 0.00 0.40
EBAY 160909C00035500 C 09/09/16 35.5 0.00 0.40
EBAY 160909C00036000 C 09/09/16 36.0 0.00 0.28
EBAY 160909C00036500 C 09/09/16 36.5 0.00 0.40
EBAY 160909C00037000 C 09/09/16 37.0 0.00 0.14
EBAY 160909C00037500 C 09/09/16 37.5 0.00 0.40
EBAY 160909C00038000 C 09/09/16 38.0 0.00 0.50
EBAY 160909C00038500 C 09/09/16 38.5 0.00 0.50
EBAY 160909C00039000 C 09/09/16 39.0 0.00 0.50
EBAY 160909C00039500 C 09/09/16 39.5 0.00 0.50
EBAY 160909P00024000 P 09/09/16 24.0 0.00 0.50
EBAY 160909P00024500 P 09/09/16 24.5 0.00 0.50
EBAY 160909P00025000 P 09/09/16 25.0 0.00 0.50
EBAY 160909P00025500 P 09/09/16 25.5 0.00 0.50
EBAY 160909P00026000 P 09/09/16 26.0 0.00 0.50
EBAY 160909P00026500 P 09/09/16 26.5 0.00 0.06
EBAY 160909P00027000 P 09/09/16 27.0 0.00 0.50
EBAY 160909P00027500 P 09/09/16 27.5 0.00 0.50
EBAY 160909P00028000 P 09/09/16 28.0 0.00 0.10
EBAY 160909P00028500 P 09/09/16 28.5 0.00 0.11
EBAY 160909P00029000 P 09/09/16 29.0 0.00 0.14
EBAY 160909P00029500 P 09/09/16 29.5 0.06 0.10
EBAY 160909P00030000 P 09/09/16 30.0 0.11 0.15
EBAY 160909P00030500 P 09/09/16 30.5 0.19 0.23
EBAY 160909P00031000 P 09/09/16 31.0 0.33 0.37
EBAY 160909P00031500 P 09/09/16 31.5 0.55 0.59
EBAY 160909P00032000 P 09/09/16 32.0 0.85 0.90
EBAY 160909P00032500 P 09/09/16 32.5 1.23 1.28
EBAY 160909P00033000 P 09/09/16 33.0 1.67 1.73
EBAY 160909P00033500 P 09/09/16 33.5 2.14 2.23
EBAY 160909P00034000 P 09/09/16 34.0 2.63 2.69
EBAY 160909P00034500 P 09/09/16 34.5 3.05 3.40
EBAY 160909P00035000 P 09/09/16 35.0 3.55 3.85
EBAY 160909P00035500 P 09/09/16 35.5 4.05 4.35
EBAY 160909P00036000 P 09/09/16 36.0 4.55 4.90
EBAY 160909P00036500 P 09/09/16 36.5 4.90 5.50
EBAY 160909P00037000 P 09/09/16 37.0 5.30 5.80
EBAY 160909P00037500 P 09/09/16 37.5 5.00 6.55
EBAY 160909P00038000 P 09/09/16 38.0 6.55 6.90
EBAY 160909P00038500 P 09/09/16 38.5 6.10 7.55
EBAY 160909P00039000 P 09/09/16 39.0 5.75 8.15
EBAY 160909P00039500 P 09/09/16 39.5 7.30 8.30
EBAY 160916C00017000 C 09/16/16 17.0 13.50 15.00
EBAY 160916C00017500 C 09/16/16 17.5 12.60 14.70
EBAY 160916C00018000 C 09/16/16 18.0 12.10 14.20
EBAY 160916C00018500 C 09/16/16 18.5 11.60 13.70
EBAY 160916C00019000 C 09/16/16 19.0 11.10 12.50
EBAY 160916C00019500 C 09/16/16 19.5 10.85 12.00
EBAY 160916C00020000 C 09/16/16 20.0 10.90 11.40
EBAY 160916C00020500 C 09/16/16 20.5 9.85 11.00
EBAY 160916C00021000 C 09/16/16 21.0 8.65 10.75
EBAY 160916C00021500 C 09/16/16 21.5 8.85 10.00
EBAY 160916C00022000 C 09/16/16 22.0 8.45 9.95
EBAY 160916C00022500 C 09/16/16 22.5 7.85 9.00
EBAY 160916C00023000 C 09/16/16 23.0 7.55 8.85
EBAY 160916C00023500 C 09/16/16 23.5 6.80 8.00
EBAY 160916C00024000 C 09/16/16 24.0 7.10 7.45
EBAY 160916C00024500 C 09/16/16 24.5 6.55 6.95
EBAY 160916C00025000 C 09/16/16 25.0 6.05 6.45
EBAY 160916C00025500 C 09/16/16 25.5 5.70 5.90
EBAY 160916C00026000 C 09/16/16 26.0 5.10 5.45
EBAY 160916C00026500 C 09/16/16 26.5 4.60 4.95
EBAY 160916C00027000 C 09/16/16 27.0 4.20 4.45
EBAY 160916C00027500 C 09/16/16 27.5 3.65 3.95
EBAY 160916C00028000 C 09/16/16 28.0 3.20 3.45
EBAY 160916C00028500 C 09/16/16 28.5 2.90 2.94
EBAY 160916C00029000 C 09/16/16 29.0 2.43 2.47
EBAY 160916C00029500 C 09/16/16 29.5 1.98 2.02
EBAY 160916C00030000 C 09/16/16 30.0 1.55 1.58
EBAY 160916C00030500 C 09/16/16 30.5 1.16 1.19
EBAY 160916C00031000 C 09/16/16 31.0 0.82 0.85
EBAY 160916C00031500 C 09/16/16 31.5 0.55 0.56
EBAY 160916C00032000 C 09/16/16 32.0 0.33 0.36
EBAY 160916C00032500 C 09/16/16 32.5 0.19 0.21
EBAY 160916C00033000 C 09/16/16 33.0 0.10 0.12
EBAY 160916C00033500 C 09/16/16 33.5 0.05 0.07
EBAY 160916C00034000 C 09/16/16 34.0 0.03 0.04
EBAY 160916C00034500 C 09/16/16 34.5 0.01 0.03
EBAY 160916C00035000 C 09/16/16 35.0 0.00 0.02
EBAY 160916C00035500 C 09/16/16 35.5 0.00 0.02
EBAY 160916C00036000 C 09/16/16 36.0 0.00 0.02
EBAY 160916C00037000 C 09/16/16 37.0 0.00 0.02
EBAY 160916C00037500 C 09/16/16 37.5 0.00 0.02
EBAY 160916C00038000 C 09/16/16 38.0 0.00 0.02
EBAY 160916C00039000 C 09/16/16 39.0 0.00 0.02
EBAY 160916P00017000 P 09/16/16 17.0 0.00 0.02
EBAY 160916P00017500 P 09/16/16 17.5 0.00 0.02
EBAY 160916P00018000 P 09/16/16 18.0 0.00 0.02
EBAY 160916P00018500 P 09/16/16 18.5 0.00 0.02
EBAY 160916P00019000 P 09/16/16 19.0 0.00 0.02
EBAY 160916P00019500 P 09/16/16 19.5 0.00 0.02
EBAY 160916P00020000 P 09/16/16 20.0 0.00 0.02
EBAY 160916P00020500 P 09/16/16 20.5 0.00 0.02
EBAY 160916P00021000 P 09/16/16 21.0 0.00 0.02
EBAY 160916P00021500 P 09/16/16 21.5 0.00 0.02
EBAY 160916P00022000 P 09/16/16 22.0 0.00 0.02
EBAY 160916P00022500 P 09/16/16 22.5 0.00 0.02
EBAY 160916P00023000 P 09/16/16 23.0 0.00 0.02
EBAY 160916P00023500 P 09/16/16 23.5 0.00 0.02
EBAY 160916P00024000 P 09/16/16 24.0 0.00 0.02
EBAY 160916P00024500 P 09/16/16 24.5 0.00 0.02
EBAY 160916P00025000 P 09/16/16 25.0 0.00 0.02
EBAY 160916P00025500 P 09/16/16 25.5 0.00 0.02
EBAY 160916P00026000 P 09/16/16 26.0 0.01 0.02
EBAY 160916P00026500 P 09/16/16 26.5 0.01 0.03
EBAY 160916P00027000 P 09/16/16 27.0 0.02 0.03
EBAY 160916P00027500 P 09/16/16 27.5 0.03 0.04
EBAY 160916P00028000 P 09/16/16 28.0 0.04 0.05
EBAY 160916P00028500 P 09/16/16 28.5 0.06 0.07
EBAY 160916P00029000 P 09/16/16 29.0 0.09 0.10
EBAY 160916P00029500 P 09/16/16 29.5 0.13 0.15
EBAY 160916P00030000 P 09/16/16 30.0 0.20 0.22
EBAY 160916P00030500 P 09/16/16 30.5 0.31 0.33
EBAY 160916P00031000 P 09/16/16 31.0 0.47 0.49
EBAY 160916P00031500 P 09/16/16 31.5 0.69 0.71
EBAY 160916P00032000 P 09/16/16 32.0 0.98 1.00
EBAY 160916P00032500 P 09/16/16 32.5 1.33 1.36
EBAY 160916P00033000 P 09/16/16 33.0 1.73 1.78
EBAY 160916P00033500 P 09/16/16 33.5 2.19 2.25
EBAY 160916P00034000 P 09/16/16 34.0 2.66 2.73
EBAY 160916P00034500 P 09/16/16 34.5 3.10 3.40
EBAY 160916P00035000 P 09/16/16 35.0 3.60 3.90
EBAY 160916P00035500 P 09/16/16 35.5 4.05 4.35
EBAY 160916P00036000 P 09/16/16 36.0 4.55 4.95
EBAY 160916P00037000 P 09/16/16 37.0 5.55 5.75
EBAY 160916P00037500 P 09/16/16 37.5 5.90 6.35
EBAY 160916P00038000 P 09/16/16 38.0 6.40 6.85
EBAY 160916P00039000 P 09/16/16 39.0 7.05 8.45
EBAY 160923C00023500 C 09/23/16 23.5 6.20 8.30
EBAY 160923C00024000 C 09/23/16 24.0 7.00 7.45
EBAY 160923C00024500 C 09/23/16 24.5 6.50 6.95
EBAY 160923C00025000 C 09/23/16 25.0 6.00 6.50
EBAY 160923C00025500 C 09/23/16 25.5 5.55 6.00
EBAY 160923C00026000 C 09/23/16 26.0 5.10 5.50
EBAY 160923C00026500 C 09/23/16 26.5 4.65 4.95
EBAY 160923C00027000 C 09/23/16 27.0 4.15 4.50
EBAY 160923C00027500 C 09/23/16 27.5 3.65 4.05
EBAY 160923C00028000 C 09/23/16 28.0 3.20 3.50
EBAY 160923C00028500 C 09/23/16 28.5 2.92 3.05
EBAY 160923C00029000 C 09/23/16 29.0 2.46 2.54
EBAY 160923C00029500 C 09/23/16 29.5 2.01 2.10
EBAY 160923C00030000 C 09/23/16 30.0 1.60 1.67
EBAY 160923C00030500 C 09/23/16 30.5 1.23 1.27
EBAY 160923C00031000 C 09/23/16 31.0 0.89 0.94
EBAY 160923C00031500 C 09/23/16 31.5 0.61 0.66
EBAY 160923C00032000 C 09/23/16 32.0 0.40 0.44
EBAY 160923C00032500 C 09/23/16 32.5 0.24 0.28
EBAY 160923C00033000 C 09/23/16 33.0 0.13 0.18
EBAY 160923C00033500 C 09/23/16 33.5 0.00 0.50
EBAY 160923C00034000 C 09/23/16 34.0 0.00 0.50
EBAY 160923C00034500 C 09/23/16 34.5 0.00 0.50
EBAY 160923C00035000 C 09/23/16 35.0 0.00 0.50
EBAY 160923C00035500 C 09/23/16 35.5 0.00 0.50
EBAY 160923C00036000 C 09/23/16 36.0 0.00 0.33
EBAY 160923C00036500 C 09/23/16 36.5 0.00 0.50
EBAY 160923C00037000 C 09/23/16 37.0 0.00 0.14
EBAY 160923C00037500 C 09/23/16 37.5 0.00 0.50
EBAY 160923C00038000 C 09/23/16 38.0 0.00 0.50
EBAY 160923C00038500 C 09/23/16 38.5 0.00 0.50
EBAY 160923C00039000 C 09/23/16 39.0 0.00 0.50
EBAY 160923C00039500 C 09/23/16 39.5 0.00 0.50
EBAY 160923P00023500 P 09/23/16 23.5 0.00 0.50
EBAY 160923P00024000 P 09/23/16 24.0 0.00 0.50
EBAY 160923P00024500 P 09/23/16 24.5 0.00 0.50
EBAY 160923P00025000 P 09/23/16 25.0 0.00 0.50
EBAY 160923P00025500 P 09/23/16 25.5 0.00 0.50
EBAY 160923P00026000 P 09/23/16 26.0 0.00 0.50
EBAY 160923P00026500 P 09/23/16 26.5 0.00 0.50
EBAY 160923P00027000 P 09/23/16 27.0 0.00 0.50
EBAY 160923P00027500 P 09/23/16 27.5 0.00 0.50
EBAY 160923P00028000 P 09/23/16 28.0 0.00 0.50
EBAY 160923P00028500 P 09/23/16 28.5 0.00 0.48
EBAY 160923P00029000 P 09/23/16 29.0 0.05 0.23
EBAY 160923P00029500 P 09/23/16 29.5 0.17 0.24
EBAY 160923P00030000 P 09/23/16 30.0 0.25 0.30
EBAY 160923P00030500 P 09/23/16 30.5 0.38 0.41
EBAY 160923P00031000 P 09/23/16 31.0 0.54 0.58
EBAY 160923P00031500 P 09/23/16 31.5 0.76 0.80
EBAY 160923P00032000 P 09/23/16 32.0 1.04 1.09
EBAY 160923P00032500 P 09/23/16 32.5 1.37 1.43
EBAY 160923P00033000 P 09/23/16 33.0 1.78 1.83
EBAY 160923P00033500 P 09/23/16 33.5 2.20 2.26
EBAY 160923P00034000 P 09/23/16 34.0 2.66 2.73
EBAY 160923P00034500 P 09/23/16 34.5 3.10 3.30
EBAY 160923P00035000 P 09/23/16 35.0 3.60 3.90
EBAY 160923P00035500 P 09/23/16 35.5 4.05 4.30
EBAY 160923P00036000 P 09/23/16 36.0 4.55 4.80
EBAY 160923P00036500 P 09/23/16 36.5 5.05 5.40
EBAY 160923P00037000 P 09/23/16 37.0 4.50 5.80
EBAY 160923P00037500 P 09/23/16 37.5 5.00 6.30
EBAY 160923P00038000 P 09/23/16 38.0 6.35 6.80
EBAY 160923P00038500 P 09/23/16 38.5 6.80 7.30
EBAY 160923P00039000 P 09/23/16 39.0 6.15 7.95
EBAY 160923P00039500 P 09/23/16 39.5 6.85 9.80
EBAY 160930C00024000 C 09/30/16 24.0 7.00 7.50
EBAY 160930C00024500 C 09/30/16 24.5 6.50 7.00
EBAY 160930C00025000 C 09/30/16 25.0 6.05 6.50
EBAY 160930C00025500 C 09/30/16 25.5 5.60 6.00
EBAY 160930C00026000 C 09/30/16 26.0 5.15 5.50
EBAY 160930C00026500 C 09/30/16 26.5 4.65 5.00
EBAY 160930C00027000 C 09/30/16 27.0 4.15 4.50
EBAY 160930C00027500 C 09/30/16 27.5 3.70 4.05
EBAY 160930C00028000 C 09/30/16 28.0 3.20 3.55
EBAY 160930C00028500 C 09/30/16 28.5 2.94 3.05
EBAY 160930C00029000 C 09/30/16 29.0 2.50 2.57
EBAY 160930C00029500 C 09/30/16 29.5 2.05 2.13
EBAY 160930C00030000 C 09/30/16 30.0 1.68 1.73
EBAY 160930C00030500 C 09/30/16 30.5 1.31 1.36
EBAY 160930C00031000 C 09/30/16 31.0 0.99 1.03
EBAY 160930C00031500 C 09/30/16 31.5 0.71 0.75
EBAY 160930C00032000 C 09/30/16 32.0 0.49 0.52
EBAY 160930C00032500 C 09/30/16 32.5 0.31 0.35
EBAY 160930C00033000 C 09/30/16 33.0 0.19 0.24
EBAY 160930C00033500 C 09/30/16 33.5 0.02 0.28
EBAY 160930C00034000 C 09/30/16 34.0 0.00 0.25
EBAY 160930C00034500 C 09/30/16 34.5 0.00 0.50
EBAY 160930C00035000 C 09/30/16 35.0 0.00 0.50
EBAY 160930C00035500 C 09/30/16 35.5 0.00 0.50
EBAY 160930C00036000 C 09/30/16 36.0 0.00 0.33
EBAY 160930C00036500 C 09/30/16 36.5 0.00 0.50
EBAY 160930C00037000 C 09/30/16 37.0 0.00 0.14
EBAY 160930C00037500 C 09/30/16 37.5 0.00 0.50
EBAY 160930C00038000 C 09/30/16 38.0 0.00 0.50
EBAY 160930C00038500 C 09/30/16 38.5 0.00 0.50
EBAY 160930C00039000 C 09/30/16 39.0 0.00 0.50
EBAY 160930C00039500 C 09/30/16 39.5 0.00 0.50
EBAY 160930P00024000 P 09/30/16 24.0 0.00 0.50
EBAY 160930P00024500 P 09/30/16 24.5 0.00 0.50
EBAY 160930P00025000 P 09/30/16 25.0 0.00 0.50
EBAY 160930P00025500 P 09/30/16 25.5 0.00 0.50
EBAY 160930P00026000 P 09/30/16 26.0 0.00 0.50
EBAY 160930P00026500 P 09/30/16 26.5 0.00 0.50
EBAY 160930P00027000 P 09/30/16 27.0 0.00 0.50
EBAY 160930P00027500 P 09/30/16 27.5 0.00 0.29
EBAY 160930P00028000 P 09/30/16 28.0 0.00 0.48
EBAY 160930P00028500 P 09/30/16 28.5 0.04 0.21
EBAY 160930P00029000 P 09/30/16 29.0 0.16 0.27
EBAY 160930P00029500 P 09/30/16 29.5 0.23 0.27
EBAY 160930P00030000 P 09/30/16 30.0 0.33 0.36
EBAY 160930P00030500 P 09/30/16 30.5 0.46 0.49
EBAY 160930P00031000 P 09/30/16 31.0 0.64 0.67
EBAY 160930P00031500 P 09/30/16 31.5 0.86 0.89
EBAY 160930P00032000 P 09/30/16 32.0 1.14 1.17
EBAY 160930P00032500 P 09/30/16 32.5 1.47 1.50
EBAY 160930P00033000 P 09/30/16 33.0 1.82 1.89
EBAY 160930P00033500 P 09/30/16 33.5 2.24 2.30
EBAY 160930P00034000 P 09/30/16 34.0 2.71 2.81
EBAY 160930P00034500 P 09/30/16 34.5 3.10 3.30
EBAY 160930P00035000 P 09/30/16 35.0 3.60 3.80
EBAY 160930P00035500 P 09/30/16 35.5 4.10 4.40
EBAY 160930P00036000 P 09/30/16 36.0 4.55 4.90
EBAY 160930P00036500 P 09/30/16 36.5 5.05 5.45
EBAY 160930P00037000 P 09/30/16 37.0 5.55 5.80
EBAY 160930P00037500 P 09/30/16 37.5 6.05 6.30
EBAY 160930P00038000 P 09/30/16 38.0 6.55 6.90
EBAY 160930P00038500 P 09/30/16 38.5 7.05 7.40
EBAY 160930P00039000 P 09/30/16 39.0 6.00 10.15
EBAY 160930P00039500 P 09/30/16 39.5 6.40 8.85
EBAY 161007C00024000 C 10/07/16 24.0 5.20 9.10
EBAY 161007C00024500 C 10/07/16 24.5 6.25 7.20
EBAY 161007C00025000 C 10/07/16 25.0 5.75 6.75
EBAY 161007C00025500 C 10/07/16 25.5 5.45 6.15
EBAY 161007C00026000 C 10/07/16 26.0 5.00 5.80
EBAY 161007C00026500 C 10/07/16 26.5 4.45 5.30
EBAY 161007C00027000 C 10/07/16 27.0 3.95 4.85
EBAY 161007C00027500 C 10/07/16 27.5 3.55 4.35
EBAY 161007C00028000 C 10/07/16 28.0 3.00 3.80
EBAY 161007C00028500 C 10/07/16 28.5 2.94 3.30
EBAY 161007C00029000 C 10/07/16 29.0 2.55 2.64
EBAY 161007C00029500 C 10/07/16 29.5 2.14 2.23
EBAY 161007C00030000 C 10/07/16 30.0 1.74 1.84
EBAY 161007C00030500 C 10/07/16 30.5 1.39 1.45
EBAY 161007C00031000 C 10/07/16 31.0 1.06 1.13
EBAY 161007C00031500 C 10/07/16 31.5 0.77 0.84
EBAY 161007C00032000 C 10/07/16 32.0 0.53 0.61
EBAY 161007C00032500 C 10/07/16 32.5 0.35 0.43
EBAY 161007C00033000 C 10/07/16 33.0 0.20 0.33
EBAY 161007C00033500 C 10/07/16 33.5 0.10 0.31
EBAY 161007C00034000 C 10/07/16 34.0 0.00 0.50
EBAY 161007C00034500 C 10/07/16 34.5 0.00 2.17
EBAY 161007C00035000 C 10/07/16 35.0 0.00 0.49
EBAY 161007C00035500 C 10/07/16 35.5 0.00 0.50
EBAY 161007C00036000 C 10/07/16 36.0 0.00 1.59
EBAY 161007C00036500 C 10/07/16 36.5 0.00 2.13
EBAY 161007C00037000 C 10/07/16 37.0 0.00 0.58
EBAY 161007C00037500 C 10/07/16 37.5 0.00 2.13
EBAY 161007C00038000 C 10/07/16 38.0 0.00 2.13
EBAY 161007C00038500 C 10/07/16 38.5 0.00 2.13
EBAY 161007C00039000 C 10/07/16 39.0 0.00 2.13
EBAY 161007C00039500 C 10/07/16 39.5 0.00 1.13
EBAY 161007P00024000 P 10/07/16 24.0 0.00 0.34
EBAY 161007P00024500 P 10/07/16 24.5 0.00 2.13
EBAY 161007P00025000 P 10/07/16 25.0 0.00 0.50
EBAY 161007P00025500 P 10/07/16 25.5 0.00 0.50
EBAY 161007P00026000 P 10/07/16 26.0 0.00 0.50
EBAY 161007P00026500 P 10/07/16 26.5 0.00 2.15
EBAY 161007P00027000 P 10/07/16 27.0 0.00 0.28
EBAY 161007P00027500 P 10/07/16 27.5 0.00 2.18
EBAY 161007P00028000 P 10/07/16 28.0 0.00 0.20
EBAY 161007P00028500 P 10/07/16 28.5 0.04 0.26
EBAY 161007P00029000 P 10/07/16 29.0 0.15 0.31
EBAY 161007P00029500 P 10/07/16 29.5 0.27 0.35
EBAY 161007P00030000 P 10/07/16 30.0 0.39 0.45
EBAY 161007P00030500 P 10/07/16 30.5 0.53 0.58
EBAY 161007P00031000 P 10/07/16 31.0 0.70 0.76
EBAY 161007P00031500 P 10/07/16 31.5 0.92 0.99
EBAY 161007P00032000 P 10/07/16 32.0 1.18 1.25
EBAY 161007P00032500 P 10/07/16 32.5 1.49 1.61
EBAY 161007P00033000 P 10/07/16 33.0 1.87 1.97
EBAY 161007P00033500 P 10/07/16 33.5 2.27 2.37
EBAY 161007P00034000 P 10/07/16 34.0 2.71 2.80
EBAY 161007P00034500 P 10/07/16 34.5 3.00 3.75
EBAY 161007P00035000 P 10/07/16 35.0 3.35 4.25
EBAY 161007P00035500 P 10/07/16 35.5 3.80 4.35
EBAY 161007P00036000 P 10/07/16 36.0 4.30 5.00
EBAY 161007P00036500 P 10/07/16 36.5 3.15 7.30
EBAY 161007P00037000 P 10/07/16 37.0 4.10 7.85
EBAY 161007P00037500 P 10/07/16 37.5 4.20 8.40
EBAY 161007P00038000 P 10/07/16 38.0 4.75 8.80
EBAY 161007P00038500 P 10/07/16 38.5 5.00 9.50
EBAY 161007P00039000 P 10/07/16 39.0 5.85 9.80
EBAY 161007P00039500 P 10/07/16 39.5 6.35 10.35
EBAY 161021C00014000 C 10/21/16 14.0 15.90 19.60
EBAY 161021C00015000 C 10/21/16 15.0 15.25 17.00
EBAY 161021C00016000 C 10/21/16 16.0 14.25 15.80
EBAY 161021C00017000 C 10/21/16 17.0 13.25 14.90
EBAY 161021C00018000 C 10/21/16 18.0 12.10 14.05
EBAY 161021C00019000 C 10/21/16 19.0 11.40 14.65
EBAY 161021C00020000 C 10/21/16 20.0 10.10 11.80
EBAY 161021C00021000 C 10/21/16 21.0 9.75 10.60
EBAY 161021C00022000 C 10/21/16 22.0 8.75 9.60
EBAY 161021C00023000 C 10/21/16 23.0 7.80 8.65
EBAY 161021C00024000 C 10/21/16 24.0 7.15 7.50
EBAY 161021C00025000 C 10/21/16 25.0 6.15 6.55
EBAY 161021C00026000 C 10/21/16 26.0 5.30 5.60
EBAY 161021C00027000 C 10/21/16 27.0 4.30 4.70
EBAY 161021C00028000 C 10/21/16 28.0 3.50 3.80
EBAY 161021C00029000 C 10/21/16 29.0 2.89 2.94
EBAY 161021C00030000 C 10/21/16 30.0 2.18 2.22
EBAY 161021C00031000 C 10/21/16 31.0 1.57 1.61
EBAY 161021C00032000 C 10/21/16 32.0 1.07 1.08
EBAY 161021C00033000 C 10/21/16 33.0 0.69 0.70
EBAY 161021C00034000 C 10/21/16 34.0 0.42 0.44
EBAY 161021C00035000 C 10/21/16 35.0 0.25 0.27
EBAY 161021C00036000 C 10/21/16 36.0 0.14 0.16
EBAY 161021C00037000 C 10/21/16 37.0 0.08 0.10
EBAY 161021P00014000 P 10/21/16 14.0 0.00 0.02
EBAY 161021P00015000 P 10/21/16 15.0 0.00 0.02
EBAY 161021P00016000 P 10/21/16 16.0 0.00 0.02
EBAY 161021P00017000 P 10/21/16 17.0 0.00 0.02
EBAY 161021P00018000 P 10/21/16 18.0 0.00 0.02
EBAY 161021P00019000 P 10/21/16 19.0 0.00 0.02
EBAY 161021P00020000 P 10/21/16 20.0 0.01 0.03
EBAY 161021P00021000 P 10/21/16 21.0 0.02 0.04
EBAY 161021P00022000 P 10/21/16 22.0 0.03 0.04
EBAY 161021P00023000 P 10/21/16 23.0 0.05 0.06
EBAY 161021P00024000 P 10/21/16 24.0 0.07 0.08
EBAY 161021P00025000 P 10/21/16 25.0 0.10 0.12
EBAY 161021P00026000 P 10/21/16 26.0 0.15 0.16
EBAY 161021P00027000 P 10/21/16 27.0 0.23 0.24
EBAY 161021P00028000 P 10/21/16 28.0 0.36 0.37
EBAY 161021P00029000 P 10/21/16 29.0 0.55 0.56
EBAY 161021P00030000 P 10/21/16 30.0 0.81 0.84
EBAY 161021P00031000 P 10/21/16 31.0 1.20 1.22
EBAY 161021P00032000 P 10/21/16 32.0 1.69 1.72
EBAY 161021P00033000 P 10/21/16 33.0 2.31 2.35
EBAY 161021P00034000 P 10/21/16 34.0 3.05 3.15
EBAY 161021P00035000 P 10/21/16 35.0 3.80 4.15
EBAY 161021P00036000 P 10/21/16 36.0 4.70 5.00
EBAY 161021P00037000 P 10/21/16 37.0 5.65 6.05
EBAY 161118C00022000 C 11/18/16 22.0 8.80 9.65
EBAY 161118C00023000 C 11/18/16 23.0 7.80 8.70
EBAY 161118C00024000 C 11/18/16 24.0 6.90 7.75
EBAY 161118C00025000 C 11/18/16 25.0 5.90 6.80
EBAY 161118C00026000 C 11/18/16 26.0 5.05 5.75
EBAY 161118C00027000 C 11/18/16 27.0 4.25 4.90
EBAY 161118C00028000 C 11/18/16 28.0 3.75 4.05
EBAY 161118C00029000 C 11/18/16 29.0 2.94 3.25
EBAY 161118C00030000 C 11/18/16 30.0 2.41 2.45
EBAY 161118C00031000 C 11/18/16 31.0 1.80 1.83
EBAY 161118C00032000 C 11/18/16 32.0 1.29 1.32
EBAY 161118C00033000 C 11/18/16 33.0 0.89 0.91
EBAY 161118C00034000 C 11/18/16 34.0 0.59 0.61
EBAY 161118C00035000 C 11/18/16 35.0 0.37 0.40
EBAY 161118C00036000 C 11/18/16 36.0 0.23 0.26
EBAY 161118C00037000 C 11/18/16 37.0 0.14 0.16
EBAY 161118P00022000 P 11/18/16 22.0 0.04 0.07
EBAY 161118P00023000 P 11/18/16 23.0 0.07 0.10
EBAY 161118P00024000 P 11/18/16 24.0 0.11 0.13
EBAY 161118P00025000 P 11/18/16 25.0 0.16 0.19
EBAY 161118P00026000 P 11/18/16 26.0 0.24 0.27
EBAY 161118P00027000 P 11/18/16 27.0 0.35 0.39
EBAY 161118P00028000 P 11/18/16 28.0 0.51 0.55
EBAY 161118P00029000 P 11/18/16 29.0 0.74 0.76
EBAY 161118P00030000 P 11/18/16 30.0 1.03 1.06
EBAY 161118P00031000 P 11/18/16 31.0 1.43 1.46
EBAY 161118P00032000 P 11/18/16 32.0 1.92 1.94
EBAY 161118P00033000 P 11/18/16 33.0 2.51 2.54
EBAY 161118P00034000 P 11/18/16 34.0 3.20 3.30
EBAY 161118P00035000 P 11/18/16 35.0 3.90 4.45
EBAY 161118P00036000 P 11/18/16 36.0 4.75 5.35
EBAY 161118P00037000 P 11/18/16 37.0 5.55 6.35
EBAY 170120C00012500 C 01/20/17 12.5 16.55 20.10
EBAY 170120C00014000 C 01/20/17 14.0 15.20 18.70
EBAY 170120C00015000 C 01/20/17 15.0 14.20 17.90
EBAY 170120C00016000 C 01/20/17 16.0 13.25 16.65
EBAY 170120C00017500 C 01/20/17 17.5 13.00 14.05
EBAY 170120C00019000 C 01/20/17 19.0 11.45 12.80
EBAY 170120C00020000 C 01/20/17 20.0 10.85 11.60
EBAY 170120C00021000 C 01/20/17 21.0 9.85 10.80
EBAY 170120C00022500 C 01/20/17 22.5 8.45 9.20
EBAY 170120C00024000 C 01/20/17 24.0 7.05 7.80
EBAY 170120C00025000 C 01/20/17 25.0 6.40 7.00
EBAY 170120C00026000 C 01/20/17 26.0 5.30 6.00
EBAY 170120C00027500 C 01/20/17 27.5 4.55 4.75
EBAY 170120C00029000 C 01/20/17 29.0 3.50 3.65
EBAY 170120C00030000 C 01/20/17 30.0 2.80 2.92
EBAY 170120C00031000 C 01/20/17 31.0 2.25 2.32
EBAY 170120C00032500 C 01/20/17 32.5 1.51 1.58
EBAY 170120C00034000 C 01/20/17 34.0 0.96 1.03
EBAY 170120C00035000 C 01/20/17 35.0 0.67 0.74
EBAY 170120C00036000 C 01/20/17 36.0 0.48 0.53
EBAY 170120C00037500 C 01/20/17 37.5 0.27 0.32
EBAY 170120C00039000 C 01/20/17 39.0 0.14 0.17
EBAY 170120C00040000 C 01/20/17 40.0 0.09 0.11
EBAY 170120C00041000 C 01/20/17 41.0 0.06 0.08
EBAY 170120C00042500 C 01/20/17 42.5 0.03 0.04
EBAY 170120P00012500 P 01/20/17 12.5 0.00 0.02
EBAY 170120P00014000 P 01/20/17 14.0 0.01 0.04
EBAY 170120P00015000 P 01/20/17 15.0 0.02 0.04
EBAY 170120P00016000 P 01/20/17 16.0 0.03 0.05
EBAY 170120P00017500 P 01/20/17 17.5 0.04 0.07
EBAY 170120P00019000 P 01/20/17 19.0 0.07 0.09
EBAY 170120P00020000 P 01/20/17 20.0 0.09 0.11
EBAY 170120P00021000 P 01/20/17 21.0 0.12 0.14
EBAY 170120P00022500 P 01/20/17 22.5 0.18 0.21
EBAY 170120P00024000 P 01/20/17 24.0 0.28 0.30
EBAY 170120P00025000 P 01/20/17 25.0 0.35 0.39
EBAY 170120P00026000 P 01/20/17 26.0 0.48 0.52
EBAY 170120P00027500 P 01/20/17 27.5 0.74 0.78
EBAY 170120P00029000 P 01/20/17 29.0 1.12 1.16
EBAY 170120P00030000 P 01/20/17 30.0 1.44 1.50
EBAY 170120P00031000 P 01/20/17 31.0 1.84 1.88
EBAY 170120P00032500 P 01/20/17 32.5 2.60 2.64
EBAY 170120P00034000 P 01/20/17 34.0 3.50 3.60
EBAY 170120P00035000 P 01/20/17 35.0 4.25 4.35
EBAY 170120P00036000 P 01/20/17 36.0 4.95 5.55
EBAY 170120P00037500 P 01/20/17 37.5 6.10 6.95
EBAY 170120P00039000 P 01/20/17 39.0 7.50 8.35
EBAY 170120P00040000 P 01/20/17 40.0 8.40 9.30
EBAY 170120P00041000 P 01/20/17 41.0 9.45 10.35
EBAY 170120P00042500 P 01/20/17 42.5 9.15 12.25
EBAY 170421C00018000 C 04/21/17 18.0 12.90 13.75
EBAY 170421C00019000 C 04/21/17 19.0 11.90 12.80
EBAY 170421C00020000 C 04/21/17 20.0 10.95 11.85
EBAY 170421C00021000 C 04/21/17 21.0 10.05 10.90
EBAY 170421C00022000 C 04/21/17 22.0 9.10 10.00
EBAY 170421C00023000 C 04/21/17 23.0 8.20 9.10
EBAY 170421C00024000 C 04/21/17 24.0 7.40 8.20
EBAY 170421C00025000 C 04/21/17 25.0 6.55 7.35
EBAY 170421C00026000 C 04/21/17 26.0 5.70 6.55
EBAY 170421C00027000 C 04/21/17 27.0 5.00 5.70
EBAY 170421C00028000 C 04/21/17 28.0 4.30 5.00
EBAY 170421C00029000 C 04/21/17 29.0 4.10 4.20
EBAY 170421C00030000 C 04/21/17 30.0 3.45 3.55
EBAY 170421C00031000 C 04/21/17 31.0 2.91 2.98
EBAY 170421C00032000 C 04/21/17 32.0 2.40 2.47
EBAY 170421C00033000 C 04/21/17 33.0 1.95 2.01
EBAY 170421C00034000 C 04/21/17 34.0 1.56 1.63
EBAY 170421C00035000 C 04/21/17 35.0 1.23 1.30
EBAY 170421C00036000 C 04/21/17 36.0 0.96 1.03
EBAY 170421C00037000 C 04/21/17 37.0 0.74 0.80
EBAY 170421C00038000 C 04/21/17 38.0 0.57 0.62
EBAY 170421C00039000 C 04/21/17 39.0 0.43 0.47
EBAY 170421C00040000 C 04/21/17 40.0 0.32 0.36
EBAY 170421C00041000 C 04/21/17 41.0 0.24 0.28
EBAY 170421P00018000 P 04/21/17 18.0 0.12 0.15
EBAY 170421P00019000 P 04/21/17 19.0 0.16 0.19
EBAY 170421P00020000 P 04/21/17 20.0 0.21 0.24
EBAY 170421P00021000 P 04/21/17 21.0 0.27 0.30
EBAY 170421P00022000 P 04/21/17 22.0 0.34 0.38
EBAY 170421P00023000 P 04/21/17 23.0 0.43 0.47
EBAY 170421P00024000 P 04/21/17 24.0 0.55 0.59
EBAY 170421P00025000 P 04/21/17 25.0 0.69 0.74
EBAY 170421P00026000 P 04/21/17 26.0 0.87 0.92
EBAY 170421P00027000 P 04/21/17 27.0 1.09 1.14
EBAY 170421P00028000 P 04/21/17 28.0 1.35 1.40
EBAY 170421P00029000 P 04/21/17 29.0 1.66 1.71
EBAY 170421P00030000 P 04/21/17 30.0 2.04 2.09
EBAY 170421P00031000 P 04/21/17 31.0 2.46 2.50
EBAY 170421P00032000 P 04/21/17 32.0 2.90 2.99
EBAY 170421P00033000 P 04/21/17 33.0 3.50 3.55
EBAY 170421P00034000 P 04/21/17 34.0 4.05 4.15
EBAY 170421P00035000 P 04/21/17 35.0 4.75 4.85
EBAY 170421P00036000 P 04/21/17 36.0 5.45 5.55
EBAY 170421P00037000 P 04/21/17 37.0 6.25 6.35
EBAY 170421P00038000 P 04/21/17 38.0 6.95 7.25
EBAY 170421P00039000 P 04/21/17 39.0 7.80 8.25
EBAY 170421P00040000 P 04/21/17 40.0 8.75 9.25
EBAY 170421P00041000 P 04/21/17 41.0 9.60 10.40
EBAY 180119C00012500 C 01/19/18 12.5 18.30 19.50
EBAY 180119C00015000 C 01/19/18 15.0 15.95 17.15
EBAY 180119C00017500 C 01/19/18 17.5 13.65 14.85
EBAY 180119C00020000 C 01/19/18 20.0 11.70 12.65
EBAY 180119C00022500 C 01/19/18 22.5 9.65 10.35
EBAY 180119C00025000 C 01/19/18 25.0 7.70 8.40
EBAY 180119C00027500 C 01/19/18 27.5 6.00 6.55
EBAY 180119C00030000 C 01/19/18 30.0 4.90 5.05
EBAY 180119C00032500 C 01/19/18 32.5 3.60 3.75
EBAY 180119C00035000 C 01/19/18 35.0 2.59 2.68
EBAY 180119C00037500 C 01/19/18 37.5 1.79 1.88
EBAY 180119C00040000 C 01/19/18 40.0 1.21 1.29
EBAY 180119C00042500 C 01/19/18 42.5 0.80 0.87
EBAY 180119C00045000 C 01/19/18 45.0 0.52 0.58
EBAY 180119P00012500 P 01/19/18 12.5 0.14 0.18
EBAY 180119P00015000 P 01/19/18 15.0 0.25 0.30
EBAY 180119P00017500 P 01/19/18 17.5 0.43 0.47
EBAY 180119P00020000 P 01/19/18 20.0 0.69 0.74
EBAY 180119P00022500 P 01/19/18 22.5 1.05 1.12
EBAY 180119P00025000 P 01/19/18 25.0 1.57 1.64
EBAY 180119P00027500 P 01/19/18 27.5 2.29 2.35
EBAY 180119P00030000 P 01/19/18 30.0 3.20 3.30
EBAY 180119P00032500 P 01/19/18 32.5 4.40 4.50
EBAY 180119P00035000 P 01/19/18 35.0 5.85 5.95
EBAY 180119P00037500 P 01/19/18 37.5 7.55 7.65
EBAY 180119P00040000 P 01/19/18 40.0 9.50 9.60
EBAY 180119P00042500 P 01/19/18 42.5 11.45 12.05
EBAY 180119P00045000 P 01/19/18 45.0 13.60 14.30

OPRA data is delayed 15 minutes.