Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ebay Inc (EBAY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150306C00045000 C 03/06/15 45.0 11.10 13.45
EBAY 150306C00046000 C 03/06/15 46.0 10.45 12.50
EBAY 150306C00046500 C 03/06/15 46.5 9.80 11.90
EBAY 150306C00047000 C 03/06/15 47.0 9.25 11.40
EBAY 150306C00047500 C 03/06/15 47.5 8.80 12.05
EBAY 150306C00048000 C 03/06/15 48.0 8.45 10.50
EBAY 150306C00048500 C 03/06/15 48.5 9.15 9.95
EBAY 150306C00049000 C 03/06/15 49.0 8.65 9.45
EBAY 150306C00049500 C 03/06/15 49.5 8.15 8.95
EBAY 150306C00050000 C 03/06/15 50.0 7.65 8.50
EBAY 150306C00050500 C 03/06/15 50.5 7.15 7.95
EBAY 150306C00051000 C 03/06/15 51.0 6.65 7.40
EBAY 150306C00051500 C 03/06/15 51.5 6.15 6.95
EBAY 150306C00052000 C 03/06/15 52.0 5.65 6.45
EBAY 150306C00052500 C 03/06/15 52.5 5.15 5.95
EBAY 150306C00053000 C 03/06/15 53.0 4.70 5.45
EBAY 150306C00053500 C 03/06/15 53.5 4.20 4.95
EBAY 150306C00054000 C 03/06/15 54.0 3.70 4.45
EBAY 150306C00054500 C 03/06/15 54.5 3.20 3.95
EBAY 150306C00055000 C 03/06/15 55.0 2.69 3.40
EBAY 150306C00055500 C 03/06/15 55.5 2.22 2.94
EBAY 150306C00056000 C 03/06/15 56.0 1.81 2.44
EBAY 150306C00056500 C 03/06/15 56.5 1.38 1.70
EBAY 150306C00057000 C 03/06/15 57.0 1.08 1.21
EBAY 150306C00057500 C 03/06/15 57.5 0.74 0.87
EBAY 150306C00058000 C 03/06/15 58.0 0.47 0.59
EBAY 150306C00058500 C 03/06/15 58.5 0.28 0.39
EBAY 150306C00059000 C 03/06/15 59.0 0.15 0.22
EBAY 150306C00059500 C 03/06/15 59.5 0.08 0.19
EBAY 150306C00060000 C 03/06/15 60.0 0.04 0.14
EBAY 150306C00060500 C 03/06/15 60.5 0.02 0.12
EBAY 150306C00061000 C 03/06/15 61.0 0.00 0.09
EBAY 150306C00061500 C 03/06/15 61.5 0.00 0.05
EBAY 150306C00062000 C 03/06/15 62.0 0.00 0.07
EBAY 150306C00062500 C 03/06/15 62.5 0.00 0.06
EBAY 150306C00063000 C 03/06/15 63.0 0.00 0.06
EBAY 150306C00063500 C 03/06/15 63.5 0.00 0.05
EBAY 150306C00064000 C 03/06/15 64.0 0.00 0.04
EBAY 150306C00064500 C 03/06/15 64.5 0.00 0.03
EBAY 150306C00065000 C 03/06/15 65.0 0.00 0.03
EBAY 150306C00065500 C 03/06/15 65.5 0.00 0.02
EBAY 150306C00066000 C 03/06/15 66.0 0.00 0.02
EBAY 150306C00066500 C 03/06/15 66.5 0.00 0.02
EBAY 150306C00067000 C 03/06/15 67.0 0.00 0.02
EBAY 150306C00070000 C 03/06/15 70.0 0.00 0.02
EBAY 150306P00045000 P 03/06/15 45.0 0.00 0.02
EBAY 150306P00046000 P 03/06/15 46.0 0.00 0.02
EBAY 150306P00046500 P 03/06/15 46.5 0.00 0.02
EBAY 150306P00047000 P 03/06/15 47.0 0.00 0.02
EBAY 150306P00047500 P 03/06/15 47.5 0.00 0.02
EBAY 150306P00048000 P 03/06/15 48.0 0.00 0.02
EBAY 150306P00048500 P 03/06/15 48.5 0.00 0.02
EBAY 150306P00049000 P 03/06/15 49.0 0.00 0.02
EBAY 150306P00049500 P 03/06/15 49.5 0.00 0.03
EBAY 150306P00050000 P 03/06/15 50.0 0.00 0.03
EBAY 150306P00050500 P 03/06/15 50.5 0.00 0.03
EBAY 150306P00051000 P 03/06/15 51.0 0.00 0.04
EBAY 150306P00051500 P 03/06/15 51.5 0.00 0.04
EBAY 150306P00052000 P 03/06/15 52.0 0.01 0.05
EBAY 150306P00052500 P 03/06/15 52.5 0.00 0.06
EBAY 150306P00053000 P 03/06/15 53.0 0.00 0.03
EBAY 150306P00053500 P 03/06/15 53.5 0.00 0.07
EBAY 150306P00054000 P 03/06/15 54.0 0.00 0.07
EBAY 150306P00054500 P 03/06/15 54.5 0.00 0.08
EBAY 150306P00055000 P 03/06/15 55.0 0.00 0.10
EBAY 150306P00055500 P 03/06/15 55.5 0.00 0.10
EBAY 150306P00056000 P 03/06/15 56.0 0.01 0.10
EBAY 150306P00056500 P 03/06/15 56.5 0.09 0.17
EBAY 150306P00057000 P 03/06/15 57.0 0.18 0.28
EBAY 150306P00057500 P 03/06/15 57.5 0.33 0.40
EBAY 150306P00058000 P 03/06/15 58.0 0.58 0.64
EBAY 150306P00058500 P 03/06/15 58.5 0.85 0.98
EBAY 150306P00059000 P 03/06/15 59.0 1.22 1.33
EBAY 150306P00059500 P 03/06/15 59.5 1.26 1.88
EBAY 150306P00060000 P 03/06/15 60.0 1.79 2.38
EBAY 150306P00060500 P 03/06/15 60.5 1.83 2.82
EBAY 150306P00061000 P 03/06/15 61.0 2.21 3.35
EBAY 150306P00061500 P 03/06/15 61.5 2.67 3.85
EBAY 150306P00062000 P 03/06/15 62.0 3.10 4.35
EBAY 150306P00062500 P 03/06/15 62.5 3.55 4.85
EBAY 150306P00063000 P 03/06/15 63.0 4.10 5.35
EBAY 150306P00063500 P 03/06/15 63.5 4.55 6.00
EBAY 150306P00064000 P 03/06/15 64.0 4.90 6.60
EBAY 150306P00064500 P 03/06/15 64.5 5.40 7.35
EBAY 150306P00065000 P 03/06/15 65.0 5.15 8.60
EBAY 150306P00065500 P 03/06/15 65.5 6.50 8.35
EBAY 150306P00066000 P 03/06/15 66.0 6.95 8.95
EBAY 150306P00066500 P 03/06/15 66.5 7.45 9.15
EBAY 150306P00067000 P 03/06/15 67.0 8.05 9.80
EBAY 150306P00070000 P 03/06/15 70.0 10.20 13.75
EBAY 150313C00045000 C 03/13/15 45.0 11.30 13.35
EBAY 150313C00046000 C 03/13/15 46.0 11.20 12.30
EBAY 150313C00047000 C 03/13/15 47.0 10.20 11.45
EBAY 150313C00047500 C 03/13/15 47.5 8.80 10.80
EBAY 150313C00048000 C 03/13/15 48.0 9.20 10.35
EBAY 150313C00048500 C 03/13/15 48.5 9.15 9.80
EBAY 150313C00049000 C 03/13/15 49.0 8.65 9.45
EBAY 150313C00049500 C 03/13/15 49.5 8.15 8.90
EBAY 150313C00050000 C 03/13/15 50.0 7.65 8.40
EBAY 150313C00050500 C 03/13/15 50.5 7.15 7.95
EBAY 150313C00051000 C 03/13/15 51.0 6.70 7.45
EBAY 150313C00051500 C 03/13/15 51.5 6.20 7.15
EBAY 150313C00052000 C 03/13/15 52.0 5.70 6.40
EBAY 150313C00052500 C 03/13/15 52.5 5.20 5.90
EBAY 150313C00053000 C 03/13/15 53.0 4.70 5.50
EBAY 150313C00053500 C 03/13/15 53.5 4.25 5.00
EBAY 150313C00054000 C 03/13/15 54.0 3.75 4.45
EBAY 150313C00054500 C 03/13/15 54.5 3.20 3.85
EBAY 150313C00055000 C 03/13/15 55.0 2.86 3.45
EBAY 150313C00055500 C 03/13/15 55.5 2.40 2.88
EBAY 150313C00056000 C 03/13/15 56.0 1.99 2.43
EBAY 150313C00056500 C 03/13/15 56.5 1.67 1.82
EBAY 150313C00057000 C 03/13/15 57.0 1.32 1.41
EBAY 150313C00057500 C 03/13/15 57.5 1.00 1.12
EBAY 150313C00058000 C 03/13/15 58.0 0.73 0.83
EBAY 150313C00058500 C 03/13/15 58.5 0.51 0.62
EBAY 150313C00059000 C 03/13/15 59.0 0.34 0.46
EBAY 150313C00059500 C 03/13/15 59.5 0.24 0.33
EBAY 150313C00060000 C 03/13/15 60.0 0.16 0.21
EBAY 150313C00060500 C 03/13/15 60.5 0.09 0.21
EBAY 150313C00061000 C 03/13/15 61.0 0.06 0.16
EBAY 150313C00061500 C 03/13/15 61.5 0.03 0.13
EBAY 150313C00062000 C 03/13/15 62.0 0.02 0.11
EBAY 150313C00062500 C 03/13/15 62.5 0.01 0.09
EBAY 150313C00063000 C 03/13/15 63.0 0.00 0.08
EBAY 150313C00063500 C 03/13/15 63.5 0.00 0.07
EBAY 150313C00064000 C 03/13/15 64.0 0.00 0.06
EBAY 150313C00064500 C 03/13/15 64.5 0.00 0.06
EBAY 150313C00065000 C 03/13/15 65.0 0.00 0.05
EBAY 150313C00065500 C 03/13/15 65.5 0.00 0.05
EBAY 150313C00066000 C 03/13/15 66.0 0.00 0.05
EBAY 150313C00066500 C 03/13/15 66.5 0.00 0.04
EBAY 150313P00045000 P 03/13/15 45.0 0.00 0.02
EBAY 150313P00046000 P 03/13/15 46.0 0.00 0.03
EBAY 150313P00047000 P 03/13/15 47.0 0.00 0.04
EBAY 150313P00047500 P 03/13/15 47.5 0.00 0.04
EBAY 150313P00048000 P 03/13/15 48.0 0.00 0.04
EBAY 150313P00048500 P 03/13/15 48.5 0.00 0.04
EBAY 150313P00049000 P 03/13/15 49.0 0.00 0.04
EBAY 150313P00049500 P 03/13/15 49.5 0.00 0.05
EBAY 150313P00050000 P 03/13/15 50.0 0.00 0.06
EBAY 150313P00050500 P 03/13/15 50.5 0.00 0.06
EBAY 150313P00051000 P 03/13/15 51.0 0.00 0.07
EBAY 150313P00051500 P 03/13/15 51.5 0.00 0.07
EBAY 150313P00052000 P 03/13/15 52.0 0.01 0.08
EBAY 150313P00052500 P 03/13/15 52.5 0.01 0.08
EBAY 150313P00053000 P 03/13/15 53.0 0.01 0.09
EBAY 150313P00053500 P 03/13/15 53.5 0.01 0.10
EBAY 150313P00054000 P 03/13/15 54.0 0.01 0.10
EBAY 150313P00054500 P 03/13/15 54.5 0.03 0.12
EBAY 150313P00055000 P 03/13/15 55.0 0.04 0.14
EBAY 150313P00055500 P 03/13/15 55.5 0.10 0.17
EBAY 150313P00056000 P 03/13/15 56.0 0.19 0.25
EBAY 150313P00056500 P 03/13/15 56.5 0.27 0.32
EBAY 150313P00057000 P 03/13/15 57.0 0.39 0.45
EBAY 150313P00057500 P 03/13/15 57.5 0.56 0.65
EBAY 150313P00058000 P 03/13/15 58.0 0.79 0.92
EBAY 150313P00058500 P 03/13/15 58.5 1.07 1.21
EBAY 150313P00059000 P 03/13/15 59.0 1.42 1.53
EBAY 150313P00059500 P 03/13/15 59.5 1.77 1.89
EBAY 150313P00060000 P 03/13/15 60.0 1.89 2.46
EBAY 150313P00060500 P 03/13/15 60.5 2.23 2.90
EBAY 150313P00061000 P 03/13/15 61.0 2.32 3.40
EBAY 150313P00061500 P 03/13/15 61.5 2.73 3.90
EBAY 150313P00062000 P 03/13/15 62.0 3.15 4.40
EBAY 150313P00062500 P 03/13/15 62.5 3.65 4.90
EBAY 150313P00063000 P 03/13/15 63.0 4.10 5.35
EBAY 150313P00063500 P 03/13/15 63.5 4.60 5.85
EBAY 150313P00064000 P 03/13/15 64.0 5.10 6.35
EBAY 150313P00064500 P 03/13/15 64.5 5.60 6.85
EBAY 150313P00065000 P 03/13/15 65.0 6.10 7.60
EBAY 150313P00065500 P 03/13/15 65.5 6.60 7.85
EBAY 150313P00066000 P 03/13/15 66.0 7.00 8.90
EBAY 150313P00066500 P 03/13/15 66.5 7.50 8.85
EBAY 150320C00035000 C 03/20/15 35.0 21.30 23.50
EBAY 150320C00037500 C 03/20/15 37.5 18.80 21.00
EBAY 150320C00040000 C 03/20/15 40.0 16.30 18.45
EBAY 150320C00042500 C 03/20/15 42.5 14.15 16.00
EBAY 150320C00045000 C 03/20/15 45.0 11.75 13.60
EBAY 150320C00045500 C 03/20/15 45.5 11.25 13.10
EBAY 150320C00046000 C 03/20/15 46.0 11.05 12.40
EBAY 150320C00046500 C 03/20/15 46.5 10.50 12.10
EBAY 150320C00047000 C 03/20/15 47.0 10.00 11.35
EBAY 150320C00047500 C 03/20/15 47.5 8.80 12.50
EBAY 150320C00048000 C 03/20/15 48.0 9.00 10.40
EBAY 150320C00048500 C 03/20/15 48.5 9.20 9.85
EBAY 150320C00049000 C 03/20/15 49.0 8.70 9.45
EBAY 150320C00049500 C 03/20/15 49.5 8.20 8.95
EBAY 150320C00050000 C 03/20/15 50.0 7.70 8.40
EBAY 150320C00050500 C 03/20/15 50.5 7.20 8.15
EBAY 150320C00051000 C 03/20/15 51.0 6.70 7.35
EBAY 150320C00051500 C 03/20/15 51.5 6.20 6.85
EBAY 150320C00052000 C 03/20/15 52.0 5.75 6.30
EBAY 150320C00052500 C 03/20/15 52.5 5.25 5.50
EBAY 150320C00053000 C 03/20/15 53.0 4.75 5.55
EBAY 150320C00053500 C 03/20/15 53.5 4.25 5.05
EBAY 150320C00054000 C 03/20/15 54.0 3.80 4.55
EBAY 150320C00054500 C 03/20/15 54.5 3.35 3.90
EBAY 150320C00055000 C 03/20/15 55.0 2.97 3.30
EBAY 150320C00055500 C 03/20/15 55.5 2.59 2.87
EBAY 150320C00056000 C 03/20/15 56.0 2.22 2.37
EBAY 150320C00056500 C 03/20/15 56.5 1.84 1.94
EBAY 150320C00057000 C 03/20/15 57.0 1.51 1.58
EBAY 150320C00057500 C 03/20/15 57.5 1.21 1.27
EBAY 150320C00058000 C 03/20/15 58.0 0.95 1.00
EBAY 150320C00058500 C 03/20/15 58.5 0.73 0.78
EBAY 150320C00059000 C 03/20/15 59.0 0.54 0.60
EBAY 150320C00059500 C 03/20/15 59.5 0.39 0.46
EBAY 150320C00060000 C 03/20/15 60.0 0.31 0.34
EBAY 150320C00060500 C 03/20/15 60.5 0.22 0.26
EBAY 150320C00061000 C 03/20/15 61.0 0.15 0.23
EBAY 150320C00061500 C 03/20/15 61.5 0.10 0.20
EBAY 150320C00062000 C 03/20/15 62.0 0.07 0.15
EBAY 150320C00062500 C 03/20/15 62.5 0.05 0.14
EBAY 150320C00063000 C 03/20/15 63.0 0.04 0.12
EBAY 150320C00063500 C 03/20/15 63.5 0.03 0.11
EBAY 150320C00064000 C 03/20/15 64.0 0.02 0.09
EBAY 150320C00064500 C 03/20/15 64.5 0.01 0.09
EBAY 150320C00065000 C 03/20/15 65.0 0.00 0.08
EBAY 150320C00070000 C 03/20/15 70.0 0.00 0.03
EBAY 150320C00075000 C 03/20/15 75.0 0.00 0.02
EBAY 150320C00080000 C 03/20/15 80.0 0.00 0.02
EBAY 150320C00085000 C 03/20/15 85.0 0.00 0.02
EBAY 150320P00035000 P 03/20/15 35.0 0.00 0.02
EBAY 150320P00037500 P 03/20/15 37.5 0.00 0.02
EBAY 150320P00040000 P 03/20/15 40.0 0.00 0.02
EBAY 150320P00042500 P 03/20/15 42.5 0.00 0.03
EBAY 150320P00045000 P 03/20/15 45.0 0.00 0.04
EBAY 150320P00045500 P 03/20/15 45.5 0.00 0.05
EBAY 150320P00046000 P 03/20/15 46.0 0.01 0.05
EBAY 150320P00046500 P 03/20/15 46.5 0.00 0.05
EBAY 150320P00047000 P 03/20/15 47.0 0.00 0.05
EBAY 150320P00047500 P 03/20/15 47.5 0.01 0.05
EBAY 150320P00048000 P 03/20/15 48.0 0.00 0.05
EBAY 150320P00048500 P 03/20/15 48.5 0.00 0.05
EBAY 150320P00049000 P 03/20/15 49.0 0.00 0.05
EBAY 150320P00049500 P 03/20/15 49.5 0.01 0.05
EBAY 150320P00050000 P 03/20/15 50.0 0.01 0.05
EBAY 150320P00050500 P 03/20/15 50.5 0.02 0.05
EBAY 150320P00051000 P 03/20/15 51.0 0.01 0.06
EBAY 150320P00051500 P 03/20/15 51.5 0.01 0.06
EBAY 150320P00052000 P 03/20/15 52.0 0.02 0.07
EBAY 150320P00052500 P 03/20/15 52.5 0.04 0.08
EBAY 150320P00053000 P 03/20/15 53.0 0.02 0.10
EBAY 150320P00053500 P 03/20/15 53.5 0.04 0.11
EBAY 150320P00054000 P 03/20/15 54.0 0.06 0.13
EBAY 150320P00054500 P 03/20/15 54.5 0.07 0.18
EBAY 150320P00055000 P 03/20/15 55.0 0.15 0.22
EBAY 150320P00055500 P 03/20/15 55.5 0.21 0.27
EBAY 150320P00056000 P 03/20/15 56.0 0.29 0.39
EBAY 150320P00056500 P 03/20/15 56.5 0.43 0.50
EBAY 150320P00057000 P 03/20/15 57.0 0.59 0.64
EBAY 150320P00057500 P 03/20/15 57.5 0.78 0.84
EBAY 150320P00058000 P 03/20/15 58.0 1.01 1.08
EBAY 150320P00058500 P 03/20/15 58.5 1.28 1.36
EBAY 150320P00059000 P 03/20/15 59.0 1.60 1.69
EBAY 150320P00059500 P 03/20/15 59.5 1.95 2.05
EBAY 150320P00060000 P 03/20/15 60.0 2.30 2.47
EBAY 150320P00060500 P 03/20/15 60.5 2.44 2.97
EBAY 150320P00061000 P 03/20/15 61.0 2.82 3.50
EBAY 150320P00061500 P 03/20/15 61.5 2.97 3.95
EBAY 150320P00062000 P 03/20/15 62.0 3.20 4.45
EBAY 150320P00062500 P 03/20/15 62.5 3.65 4.95
EBAY 150320P00063000 P 03/20/15 63.0 4.20 5.40
EBAY 150320P00063500 P 03/20/15 63.5 4.60 5.90
EBAY 150320P00064000 P 03/20/15 64.0 5.05 6.40
EBAY 150320P00064500 P 03/20/15 64.5 5.60 6.90
EBAY 150320P00065000 P 03/20/15 65.0 6.05 7.40
EBAY 150320P00070000 P 03/20/15 70.0 10.05 13.20
EBAY 150320P00075000 P 03/20/15 75.0 14.90 18.85
EBAY 150320P00080000 P 03/20/15 80.0 20.00 23.25
EBAY 150320P00085000 P 03/20/15 85.0 24.75 28.85
EBAY 150327C00045000 C 03/27/15 45.0 11.60 13.45
EBAY 150327C00046000 C 03/27/15 46.0 11.00 12.65
EBAY 150327C00046500 C 03/27/15 46.5 10.50 11.95
EBAY 150327C00047000 C 03/27/15 47.0 10.00 11.65
EBAY 150327C00047500 C 03/27/15 47.5 9.50 11.15
EBAY 150327C00048000 C 03/27/15 48.0 9.15 10.45
EBAY 150327C00048500 C 03/27/15 48.5 9.20 9.95
EBAY 150327C00049000 C 03/27/15 49.0 8.70 9.45
EBAY 150327C00049500 C 03/27/15 49.5 8.20 9.00
EBAY 150327C00050000 C 03/27/15 50.0 7.70 8.50
EBAY 150327C00050500 C 03/27/15 50.5 7.20 8.10
EBAY 150327C00051000 C 03/27/15 51.0 6.75 7.60
EBAY 150327C00051500 C 03/27/15 51.5 6.25 7.05
EBAY 150327C00052000 C 03/27/15 52.0 5.75 6.45
EBAY 150327C00052500 C 03/27/15 52.5 5.30 5.95
EBAY 150327C00053000 C 03/27/15 53.0 4.85 5.55
EBAY 150327C00053500 C 03/27/15 53.5 4.30 5.05
EBAY 150327C00054000 C 03/27/15 54.0 3.85 4.55
EBAY 150327C00054500 C 03/27/15 54.5 3.45 4.10
EBAY 150327C00055000 C 03/27/15 55.0 3.00 3.65
EBAY 150327C00055500 C 03/27/15 55.5 2.73 2.98
EBAY 150327C00056000 C 03/27/15 56.0 2.33 2.58
EBAY 150327C00056500 C 03/27/15 56.5 1.97 2.22
EBAY 150327C00057000 C 03/27/15 57.0 1.64 1.87
EBAY 150327C00057500 C 03/27/15 57.5 1.34 1.50
EBAY 150327C00058000 C 03/27/15 58.0 1.08 1.28
EBAY 150327C00058500 C 03/27/15 58.5 0.85 1.07
EBAY 150327C00059000 C 03/27/15 59.0 0.67 0.87
EBAY 150327C00059500 C 03/27/15 59.5 0.53 0.71
EBAY 150327C00060000 C 03/27/15 60.0 0.42 0.55
EBAY 150327C00060500 C 03/27/15 60.5 0.31 0.46
EBAY 150327C00061000 C 03/27/15 61.0 0.23 0.36
EBAY 150327C00061500 C 03/27/15 61.5 0.16 0.30
EBAY 150327C00062000 C 03/27/15 62.0 0.11 0.26
EBAY 150327C00062500 C 03/27/15 62.5 0.10 0.21
EBAY 150327C00063000 C 03/27/15 63.0 0.06 0.18
EBAY 150327C00063500 C 03/27/15 63.5 0.06 0.14
EBAY 150327C00064000 C 03/27/15 64.0 0.04 0.13
EBAY 150327C00064500 C 03/27/15 64.5 0.02 0.12
EBAY 150327C00065000 C 03/27/15 65.0 0.02 0.10
EBAY 150327C00065500 C 03/27/15 65.5 0.01 0.09
EBAY 150327C00066000 C 03/27/15 66.0 0.01 0.09
EBAY 150327C00066500 C 03/27/15 66.5 0.00 0.08
EBAY 150327P00045000 P 03/27/15 45.0 0.01 0.06
EBAY 150327P00046000 P 03/27/15 46.0 0.00 0.07
EBAY 150327P00046500 P 03/27/15 46.5 0.00 0.08
EBAY 150327P00047000 P 03/27/15 47.0 0.00 0.09
EBAY 150327P00047500 P 03/27/15 47.5 0.01 0.09
EBAY 150327P00048000 P 03/27/15 48.0 0.01 0.10
EBAY 150327P00048500 P 03/27/15 48.5 0.01 0.10
EBAY 150327P00049000 P 03/27/15 49.0 0.02 0.10
EBAY 150327P00049500 P 03/27/15 49.5 0.02 0.11
EBAY 150327P00050000 P 03/27/15 50.0 0.02 0.11
EBAY 150327P00050500 P 03/27/15 50.5 0.03 0.12
EBAY 150327P00051000 P 03/27/15 51.0 0.02 0.13
EBAY 150327P00051500 P 03/27/15 51.5 0.03 0.13
EBAY 150327P00052000 P 03/27/15 52.0 0.06 0.15
EBAY 150327P00052500 P 03/27/15 52.5 0.05 0.16
EBAY 150327P00053000 P 03/27/15 53.0 0.07 0.18
EBAY 150327P00053500 P 03/27/15 53.5 0.10 0.20
EBAY 150327P00054000 P 03/27/15 54.0 0.10 0.22
EBAY 150327P00054500 P 03/27/15 54.5 0.16 0.29
EBAY 150327P00055000 P 03/27/15 55.0 0.21 0.36
EBAY 150327P00055500 P 03/27/15 55.5 0.29 0.45
EBAY 150327P00056000 P 03/27/15 56.0 0.40 0.57
EBAY 150327P00056500 P 03/27/15 56.5 0.53 0.72
EBAY 150327P00057000 P 03/27/15 57.0 0.69 0.89
EBAY 150327P00057500 P 03/27/15 57.5 0.90 1.10
EBAY 150327P00058000 P 03/27/15 58.0 1.15 1.33
EBAY 150327P00058500 P 03/27/15 58.5 1.39 1.61
EBAY 150327P00059000 P 03/27/15 59.0 1.69 1.91
EBAY 150327P00059500 P 03/27/15 59.5 2.02 2.25
EBAY 150327P00060000 P 03/27/15 60.0 2.38 2.62
EBAY 150327P00060500 P 03/27/15 60.5 2.79 3.00
EBAY 150327P00061000 P 03/27/15 61.0 2.92 3.60
EBAY 150327P00061500 P 03/27/15 61.5 2.96 4.00
EBAY 150327P00062000 P 03/27/15 62.0 3.35 4.50
EBAY 150327P00062500 P 03/27/15 62.5 3.70 4.95
EBAY 150327P00063000 P 03/27/15 63.0 4.20 5.45
EBAY 150327P00063500 P 03/27/15 63.5 4.70 5.95
EBAY 150327P00064000 P 03/27/15 64.0 5.15 6.45
EBAY 150327P00064500 P 03/27/15 64.5 5.55 6.90
EBAY 150327P00065000 P 03/27/15 65.0 6.15 7.40
EBAY 150327P00065500 P 03/27/15 65.5 6.50 7.90
EBAY 150327P00066000 P 03/27/15 66.0 7.10 8.40
EBAY 150327P00066500 P 03/27/15 66.5 7.60 8.90
EBAY 150402C00046000 C 04/02/15 46.0 11.15 12.60
EBAY 150402C00047000 C 04/02/15 47.0 9.35 11.60
EBAY 150402C00047500 C 04/02/15 47.5 9.05 11.10
EBAY 150402C00048000 C 04/02/15 48.0 9.15 10.60
EBAY 150402C00048500 C 04/02/15 48.5 8.65 10.10
EBAY 150402C00049000 C 04/02/15 49.0 8.75 9.50
EBAY 150402C00049500 C 04/02/15 49.5 8.25 9.00
EBAY 150402C00050000 C 04/02/15 50.0 7.80 8.50
EBAY 150402C00050500 C 04/02/15 50.5 7.25 8.20
EBAY 150402C00051000 C 04/02/15 51.0 6.80 7.55
EBAY 150402C00051500 C 04/02/15 51.5 6.20 7.20
EBAY 150402C00052000 C 04/02/15 52.0 5.85 6.60
EBAY 150402C00052500 C 04/02/15 52.5 5.35 6.10
EBAY 150402C00053000 C 04/02/15 53.0 4.90 5.70
EBAY 150402C00053500 C 04/02/15 53.5 4.40 5.25
EBAY 150402C00054000 C 04/02/15 54.0 4.00 4.75
EBAY 150402C00054500 C 04/02/15 54.5 3.55 4.25
EBAY 150402C00055000 C 04/02/15 55.0 3.15 3.75
EBAY 150402C00055500 C 04/02/15 55.5 2.83 3.10
EBAY 150402C00056000 C 04/02/15 56.0 2.45 2.72
EBAY 150402C00056500 C 04/02/15 56.5 2.10 2.36
EBAY 150402C00057000 C 04/02/15 57.0 1.77 2.03
EBAY 150402C00057500 C 04/02/15 57.5 1.48 1.73
EBAY 150402C00058000 C 04/02/15 58.0 1.29 1.43
EBAY 150402C00058500 C 04/02/15 58.5 0.99 1.23
EBAY 150402C00059000 C 04/02/15 59.0 0.80 1.02
EBAY 150402C00059500 C 04/02/15 59.5 0.64 0.82
EBAY 150402C00060000 C 04/02/15 60.0 0.52 0.71
EBAY 150402C00060500 C 04/02/15 60.5 0.42 0.58
EBAY 150402C00061000 C 04/02/15 61.0 0.30 0.48
EBAY 150402C00061500 C 04/02/15 61.5 0.26 0.39
EBAY 150402C00062000 C 04/02/15 62.0 0.17 0.33
EBAY 150402C00062500 C 04/02/15 62.5 0.14 0.28
EBAY 150402C00063000 C 04/02/15 63.0 0.11 0.23
EBAY 150402C00063500 C 04/02/15 63.5 0.09 0.21
EBAY 150402C00064000 C 04/02/15 64.0 0.07 0.17
EBAY 150402C00064500 C 04/02/15 64.5 0.05 0.15
EBAY 150402C00065000 C 04/02/15 65.0 0.03 0.13
EBAY 150402C00065500 C 04/02/15 65.5 0.03 0.12
EBAY 150402C00066000 C 04/02/15 66.0 0.02 0.11
EBAY 150402C00066500 C 04/02/15 66.5 0.01 0.10
EBAY 150402P00046000 P 04/02/15 46.0 0.01 0.09
EBAY 150402P00047000 P 04/02/15 47.0 0.01 0.10
EBAY 150402P00047500 P 04/02/15 47.5 0.01 0.11
EBAY 150402P00048000 P 04/02/15 48.0 0.03 0.12
EBAY 150402P00048500 P 04/02/15 48.5 0.03 0.12
EBAY 150402P00049000 P 04/02/15 49.0 0.02 0.13
EBAY 150402P00049500 P 04/02/15 49.5 0.03 0.13
EBAY 150402P00050000 P 04/02/15 50.0 0.03 0.14
EBAY 150402P00050500 P 04/02/15 50.5 0.04 0.15
EBAY 150402P00051000 P 04/02/15 51.0 0.06 0.16
EBAY 150402P00051500 P 04/02/15 51.5 0.06 0.17
EBAY 150402P00052000 P 04/02/15 52.0 0.07 0.18
EBAY 150402P00052500 P 04/02/15 52.5 0.09 0.20
EBAY 150402P00053000 P 04/02/15 53.0 0.11 0.23
EBAY 150402P00053500 P 04/02/15 53.5 0.12 0.26
EBAY 150402P00054000 P 04/02/15 54.0 0.17 0.30
EBAY 150402P00054500 P 04/02/15 54.5 0.25 0.36
EBAY 150402P00055000 P 04/02/15 55.0 0.30 0.46
EBAY 150402P00055500 P 04/02/15 55.5 0.40 0.56
EBAY 150402P00056000 P 04/02/15 56.0 0.52 0.68
EBAY 150402P00056500 P 04/02/15 56.5 0.66 0.84
EBAY 150402P00057000 P 04/02/15 57.0 0.83 1.00
EBAY 150402P00057500 P 04/02/15 57.5 1.03 1.24
EBAY 150402P00058000 P 04/02/15 58.0 1.27 1.46
EBAY 150402P00058500 P 04/02/15 58.5 1.51 1.76
EBAY 150402P00059000 P 04/02/15 59.0 1.82 2.06
EBAY 150402P00059500 P 04/02/15 59.5 2.14 2.39
EBAY 150402P00060000 P 04/02/15 60.0 2.49 2.74
EBAY 150402P00060500 P 04/02/15 60.5 2.87 3.10
EBAY 150402P00061000 P 04/02/15 61.0 3.30 3.50
EBAY 150402P00061500 P 04/02/15 61.5 3.00 4.10
EBAY 150402P00062000 P 04/02/15 62.0 3.30 4.55
EBAY 150402P00062500 P 04/02/15 62.5 3.80 5.00
EBAY 150402P00063000 P 04/02/15 63.0 4.25 5.50
EBAY 150402P00063500 P 04/02/15 63.5 4.75 5.95
EBAY 150402P00064000 P 04/02/15 64.0 5.20 6.45
EBAY 150402P00064500 P 04/02/15 64.5 5.65 6.95
EBAY 150402P00065000 P 04/02/15 65.0 6.15 7.40
EBAY 150402P00065500 P 04/02/15 65.5 6.65 7.90
EBAY 150402P00066000 P 04/02/15 66.0 7.15 8.40
EBAY 150402P00066500 P 04/02/15 66.5 7.50 8.90
EBAY 150410C00049000 C 04/10/15 49.0 8.65 9.80
EBAY 150410C00050000 C 04/10/15 50.0 7.80 8.55
EBAY 150410C00051000 C 04/10/15 51.0 6.75 7.75
EBAY 150410C00051500 C 04/10/15 51.5 6.25 7.20
EBAY 150410C00052000 C 04/10/15 52.0 5.80 6.60
EBAY 150410C00052500 C 04/10/15 52.5 5.35 6.20
EBAY 150410C00053000 C 04/10/15 53.0 4.95 5.65
EBAY 150410C00053500 C 04/10/15 53.5 4.45 5.15
EBAY 150410C00054000 C 04/10/15 54.0 4.00 4.65
EBAY 150410C00054500 C 04/10/15 54.5 3.70 4.10
EBAY 150410C00055000 C 04/10/15 55.0 3.35 3.60
EBAY 150410C00055500 C 04/10/15 55.5 2.97 3.25
EBAY 150410C00056000 C 04/10/15 56.0 2.59 2.88
EBAY 150410C00056500 C 04/10/15 56.5 2.25 2.54
EBAY 150410C00057000 C 04/10/15 57.0 1.93 2.21
EBAY 150410C00057500 C 04/10/15 57.5 1.64 1.92
EBAY 150410C00058000 C 04/10/15 58.0 1.45 1.62
EBAY 150410C00058500 C 04/10/15 58.5 1.18 1.41
EBAY 150410C00059000 C 04/10/15 59.0 0.97 1.20
EBAY 150410C00059500 C 04/10/15 59.5 0.80 1.03
EBAY 150410C00060000 C 04/10/15 60.0 0.65 0.87
EBAY 150410C00060500 C 04/10/15 60.5 0.54 0.73
EBAY 150410C00061000 C 04/10/15 61.0 0.43 0.60
EBAY 150410C00061500 C 04/10/15 61.5 0.35 0.52
EBAY 150410C00062000 C 04/10/15 62.0 0.26 0.42
EBAY 150410C00062500 C 04/10/15 62.5 0.20 0.38
EBAY 150410C00063000 C 04/10/15 63.0 0.16 0.32
EBAY 150410C00063500 C 04/10/15 63.5 0.12 0.28
EBAY 150410C00064000 C 04/10/15 64.0 0.11 0.24
EBAY 150410C00064500 C 04/10/15 64.5 0.09 0.20
EBAY 150410C00065000 C 04/10/15 65.0 0.07 0.16
EBAY 150410C00065500 C 04/10/15 65.5 0.06 0.14
EBAY 150410C00066000 C 04/10/15 66.0 0.04 0.15
EBAY 150410C00066500 C 04/10/15 66.5 0.03 0.13
EBAY 150410P00049000 P 04/10/15 49.0 0.03 0.16
EBAY 150410P00050000 P 04/10/15 50.0 0.05 0.18
EBAY 150410P00051000 P 04/10/15 51.0 0.07 0.19
EBAY 150410P00051500 P 04/10/15 51.5 0.09 0.22
EBAY 150410P00052000 P 04/10/15 52.0 0.10 0.25
EBAY 150410P00052500 P 04/10/15 52.5 0.13 0.28
EBAY 150410P00053000 P 04/10/15 53.0 0.14 0.30
EBAY 150410P00053500 P 04/10/15 53.5 0.19 0.34
EBAY 150410P00054000 P 04/10/15 54.0 0.26 0.39
EBAY 150410P00054500 P 04/10/15 54.5 0.33 0.48
EBAY 150410P00055000 P 04/10/15 55.0 0.42 0.56
EBAY 150410P00055500 P 04/10/15 55.5 0.52 0.72
EBAY 150410P00056000 P 04/10/15 56.0 0.65 0.85
EBAY 150410P00056500 P 04/10/15 56.5 0.80 1.01
EBAY 150410P00057000 P 04/10/15 57.0 0.99 1.19
EBAY 150410P00057500 P 04/10/15 57.5 1.20 1.40
EBAY 150410P00058000 P 04/10/15 58.0 1.43 1.62
EBAY 150410P00058500 P 04/10/15 58.5 1.68 1.90
EBAY 150410P00059000 P 04/10/15 59.0 1.96 2.23
EBAY 150410P00059500 P 04/10/15 59.5 2.27 2.55
EBAY 150410P00060000 P 04/10/15 60.0 2.63 2.90
EBAY 150410P00060500 P 04/10/15 60.5 2.99 3.25
EBAY 150410P00061000 P 04/10/15 61.0 3.40 3.65
EBAY 150410P00061500 P 04/10/15 61.5 3.80 4.05
EBAY 150410P00062000 P 04/10/15 62.0 3.45 4.65
EBAY 150410P00062500 P 04/10/15 62.5 3.85 5.05
EBAY 150410P00063000 P 04/10/15 63.0 4.30 5.60
EBAY 150410P00063500 P 04/10/15 63.5 4.75 6.05
EBAY 150410P00064000 P 04/10/15 64.0 5.10 6.55
EBAY 150410P00064500 P 04/10/15 64.5 5.55 6.95
EBAY 150410P00065000 P 04/10/15 65.0 6.05 7.45
EBAY 150410P00065500 P 04/10/15 65.5 6.55 8.00
EBAY 150410P00066000 P 04/10/15 66.0 7.00 8.50
EBAY 150410P00066500 P 04/10/15 66.5 7.50 9.00
EBAY 150417C00026000 C 04/17/15 26.0 30.30 34.30
EBAY 150417C00027000 C 04/17/15 27.0 29.30 33.25
EBAY 150417C00028000 C 04/17/15 28.0 28.30 32.25
EBAY 150417C00029000 C 04/17/15 29.0 27.30 31.25
EBAY 150417C00030000 C 04/17/15 30.0 26.35 30.30
EBAY 150417C00031000 C 04/17/15 31.0 25.30 29.30
EBAY 150417C00032000 C 04/17/15 32.0 24.30 28.20
EBAY 150417C00033000 C 04/17/15 33.0 23.30 27.25
EBAY 150417C00034000 C 04/17/15 34.0 22.20 26.35
EBAY 150417C00035000 C 04/17/15 35.0 21.35 25.20
EBAY 150417C00036000 C 04/17/15 36.0 20.35 24.30
EBAY 150417C00037000 C 04/17/15 37.0 19.35 23.20
EBAY 150417C00038000 C 04/17/15 38.0 18.35 22.25
EBAY 150417C00039000 C 04/17/15 39.0 17.35 21.30
EBAY 150417C00040000 C 04/17/15 40.0 16.35 20.25
EBAY 150417C00041000 C 04/17/15 41.0 15.30 19.35
EBAY 150417C00042000 C 04/17/15 42.0 14.30 18.35
EBAY 150417C00043000 C 04/17/15 43.0 13.35 17.25
EBAY 150417C00044000 C 04/17/15 44.0 12.40 16.35
EBAY 150417C00045000 C 04/17/15 45.0 11.40 15.25
EBAY 150417C00046000 C 04/17/15 46.0 10.40 14.25
EBAY 150417C00047000 C 04/17/15 47.0 9.40 13.35
EBAY 150417C00048000 C 04/17/15 48.0 8.40 12.35
EBAY 150417C00049000 C 04/17/15 49.0 7.45 11.40
EBAY 150417C00050000 C 04/17/15 50.0 7.60 8.65
EBAY 150417C00052500 C 04/17/15 52.5 5.45 6.10
EBAY 150417C00055000 C 04/17/15 55.0 3.50 3.70
EBAY 150417C00057500 C 04/17/15 57.5 1.89 1.97
EBAY 150417C00060000 C 04/17/15 60.0 0.83 0.90
EBAY 150417C00062500 C 04/17/15 62.5 0.32 0.42
EBAY 150417C00065000 C 04/17/15 65.0 0.14 0.20
EBAY 150417C00067500 C 04/17/15 67.5 0.05 0.15
EBAY 150417C00070000 C 04/17/15 70.0 0.01 0.10
EBAY 150417C00075000 C 04/17/15 75.0 0.00 0.06
EBAY 150417C00080000 C 04/17/15 80.0 0.00 0.04
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.02
EBAY 150417P00027000 P 04/17/15 27.0 0.00 0.02
EBAY 150417P00028000 P 04/17/15 28.0 0.00 0.02
EBAY 150417P00029000 P 04/17/15 29.0 0.00 0.02
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.02
EBAY 150417P00031000 P 04/17/15 31.0 0.00 0.02
EBAY 150417P00032000 P 04/17/15 32.0 0.00 0.03
EBAY 150417P00033000 P 04/17/15 33.0 0.00 0.03
EBAY 150417P00034000 P 04/17/15 34.0 0.00 0.04
EBAY 150417P00035000 P 04/17/15 35.0 0.00 0.04
EBAY 150417P00036000 P 04/17/15 36.0 0.00 0.04
EBAY 150417P00037000 P 04/17/15 37.0 0.01 0.05
EBAY 150417P00038000 P 04/17/15 38.0 0.01 0.05
EBAY 150417P00039000 P 04/17/15 39.0 0.02 0.06
EBAY 150417P00040000 P 04/17/15 40.0 0.02 0.07
EBAY 150417P00041000 P 04/17/15 41.0 0.01 0.08
EBAY 150417P00042000 P 04/17/15 42.0 0.00 0.10
EBAY 150417P00043000 P 04/17/15 43.0 0.01 0.10
EBAY 150417P00044000 P 04/17/15 44.0 0.00 0.10
EBAY 150417P00045000 P 04/17/15 45.0 0.03 0.10
EBAY 150417P00046000 P 04/17/15 46.0 0.00 0.11
EBAY 150417P00047000 P 04/17/15 47.0 0.03 0.12
EBAY 150417P00048000 P 04/17/15 48.0 0.04 0.13
EBAY 150417P00049000 P 04/17/15 49.0 0.09 0.15
EBAY 150417P00050000 P 04/17/15 50.0 0.10 0.18
EBAY 150417P00052500 P 04/17/15 52.5 0.22 0.32
EBAY 150417P00055000 P 04/17/15 55.0 0.63 0.70
EBAY 150417P00057500 P 04/17/15 57.5 1.43 1.51
EBAY 150417P00060000 P 04/17/15 60.0 2.85 2.94
EBAY 150417P00062500 P 04/17/15 62.5 3.95 5.35
EBAY 150417P00065000 P 04/17/15 65.0 6.20 7.85
EBAY 150417P00067500 P 04/17/15 67.5 7.45 11.35
EBAY 150417P00070000 P 04/17/15 70.0 10.60 13.80
EBAY 150417P00075000 P 04/17/15 75.0 14.90 18.70
EBAY 150417P00080000 P 04/17/15 80.0 20.15 23.75
EBAY 150515C00037500 C 05/15/15 37.5 18.90 22.60
EBAY 150515C00040000 C 05/15/15 40.0 16.40 20.15
EBAY 150515C00042500 C 05/15/15 42.5 14.10 17.85
EBAY 150515C00045000 C 05/15/15 45.0 11.50 15.20
EBAY 150515C00047500 C 05/15/15 47.5 9.30 12.50
EBAY 150515C00050000 C 05/15/15 50.0 8.15 9.40
EBAY 150515C00052500 C 05/15/15 52.5 6.00 6.70
EBAY 150515C00055000 C 05/15/15 55.0 4.20 4.35
EBAY 150515C00057500 C 05/15/15 57.5 2.66 2.74
EBAY 150515C00060000 C 05/15/15 60.0 1.54 1.61
EBAY 150515C00062500 C 05/15/15 62.5 0.82 0.91
EBAY 150515C00065000 C 05/15/15 65.0 0.42 0.54
EBAY 150515C00067500 C 05/15/15 67.5 0.22 0.31
EBAY 150515C00070000 C 05/15/15 70.0 0.12 0.19
EBAY 150515C00075000 C 05/15/15 75.0 0.04 0.14
EBAY 150515P00037500 P 05/15/15 37.5 0.03 0.09
EBAY 150515P00040000 P 05/15/15 40.0 0.05 0.10
EBAY 150515P00042500 P 05/15/15 42.5 0.07 0.13
EBAY 150515P00045000 P 05/15/15 45.0 0.11 0.17
EBAY 150515P00047500 P 05/15/15 47.5 0.19 0.25
EBAY 150515P00050000 P 05/15/15 50.0 0.32 0.41
EBAY 150515P00052500 P 05/15/15 52.5 0.67 0.73
EBAY 150515P00055000 P 05/15/15 55.0 1.22 1.31
EBAY 150515P00057500 P 05/15/15 57.5 2.16 2.26
EBAY 150515P00060000 P 05/15/15 60.0 3.50 3.65
EBAY 150515P00062500 P 05/15/15 62.5 5.30 5.45
EBAY 150515P00065000 P 05/15/15 65.0 6.50 7.70
EBAY 150515P00067500 P 05/15/15 67.5 8.75 10.10
EBAY 150515P00070000 P 05/15/15 70.0 10.55 13.85
EBAY 150515P00075000 P 05/15/15 75.0 15.60 18.75
EBAY 150717C00040000 C 07/17/15 40.0 16.60 20.30
EBAY 150717C00042500 C 07/17/15 42.5 14.15 17.85
EBAY 150717C00045000 C 07/17/15 45.0 12.05 15.25
EBAY 150717C00047500 C 07/17/15 47.5 10.30 12.30
EBAY 150717C00050000 C 07/17/15 50.0 8.60 9.55
EBAY 150717C00052500 C 07/17/15 52.5 6.80 7.10
EBAY 150717C00055000 C 07/17/15 55.0 5.10 5.30
EBAY 150717C00057500 C 07/17/15 57.5 3.60 3.85
EBAY 150717C00060000 C 07/17/15 60.0 2.40 2.74
EBAY 150717C00062500 C 07/17/15 62.5 1.58 1.82
EBAY 150717C00065000 C 07/17/15 65.0 1.00 1.19
EBAY 150717C00067500 C 07/17/15 67.5 0.62 0.80
EBAY 150717C00070000 C 07/17/15 70.0 0.38 0.55
EBAY 150717C00075000 C 07/17/15 75.0 0.15 0.28
EBAY 150717C00080000 C 07/17/15 80.0 0.06 0.18
EBAY 150717P00040000 P 07/17/15 40.0 0.14 0.29
EBAY 150717P00042500 P 07/17/15 42.5 0.11 0.43
EBAY 150717P00045000 P 07/17/15 45.0 0.26 0.40
EBAY 150717P00047500 P 07/17/15 47.5 0.47 0.60
EBAY 150717P00050000 P 07/17/15 50.0 0.82 0.91
EBAY 150717P00052500 P 07/17/15 52.5 1.30 1.41
EBAY 150717P00055000 P 07/17/15 55.0 2.03 2.16
EBAY 150717P00057500 P 07/17/15 57.5 3.05 3.25
EBAY 150717P00060000 P 07/17/15 60.0 4.35 4.60
EBAY 150717P00062500 P 07/17/15 62.5 5.95 6.30
EBAY 150717P00065000 P 07/17/15 65.0 7.85 8.20
EBAY 150717P00067500 P 07/17/15 67.5 8.40 11.50
EBAY 150717P00070000 P 07/17/15 70.0 11.35 13.85
EBAY 150717P00075000 P 07/17/15 75.0 15.70 18.70
EBAY 150717P00080000 P 07/17/15 80.0 20.45 23.70
EBAY 151016C00037500 C 10/16/15 37.5 19.20 22.90
EBAY 151016C00040000 C 10/16/15 40.0 16.95 20.40
EBAY 151016C00042500 C 10/16/15 42.5 14.60 18.00
EBAY 151016C00045000 C 10/16/15 45.0 12.40 15.75
EBAY 151016C00047500 C 10/16/15 47.5 10.15 13.55
EBAY 151016C00050000 C 10/16/15 50.0 8.15 11.45
EBAY 151016C00052500 C 10/16/15 52.5 7.60 8.20
EBAY 151016C00055000 C 10/16/15 55.0 6.10 6.50
EBAY 151016C00057500 C 10/16/15 57.5 4.60 5.10
EBAY 151016C00060000 C 10/16/15 60.0 3.45 3.90
EBAY 151016C00062500 C 10/16/15 62.5 2.54 2.94
EBAY 151016C00065000 C 10/16/15 65.0 1.79 2.23
EBAY 151016C00067500 C 10/16/15 67.5 1.26 1.52
EBAY 151016C00070000 C 10/16/15 70.0 0.88 1.20
EBAY 151016C00075000 C 10/16/15 75.0 0.39 0.71
EBAY 151016C00080000 C 10/16/15 80.0 0.16 0.47
EBAY 151016P00037500 P 10/16/15 37.5 0.14 0.43
EBAY 151016P00040000 P 10/16/15 40.0 0.24 0.55
EBAY 151016P00042500 P 10/16/15 42.5 0.42 0.62
EBAY 151016P00045000 P 10/16/15 45.0 0.66 0.81
EBAY 151016P00047500 P 10/16/15 47.5 0.95 1.18
EBAY 151016P00050000 P 10/16/15 50.0 1.42 1.64
EBAY 151016P00052500 P 10/16/15 52.5 2.03 2.26
EBAY 151016P00055000 P 10/16/15 55.0 2.87 3.15
EBAY 151016P00057500 P 10/16/15 57.5 4.00 4.25
EBAY 151016P00060000 P 10/16/15 60.0 5.35 5.55
EBAY 151016P00062500 P 10/16/15 62.5 6.80 7.25
EBAY 151016P00065000 P 10/16/15 65.0 8.55 9.00
EBAY 151016P00067500 P 10/16/15 67.5 10.50 11.05
EBAY 151016P00070000 P 10/16/15 70.0 11.10 14.35
EBAY 151016P00075000 P 10/16/15 75.0 15.50 18.90
EBAY 151016P00080000 P 10/16/15 80.0 20.45 23.80
EBAY 160115C00025000 C 01/15/16 25.0 30.85 35.50
EBAY 160115C00028000 C 01/15/16 28.0 25.10 35.10
EBAY 160115C00030000 C 01/15/16 30.0 26.00 30.70
EBAY 160115C00033000 C 01/15/16 33.0 20.25 30.25
EBAY 160115C00035000 C 01/15/16 35.0 22.95 25.95
EBAY 160115C00038000 C 01/15/16 38.0 15.50 25.50
EBAY 160115C00040000 C 01/15/16 40.0 16.95 20.00
EBAY 160115C00043000 C 01/15/16 43.0 11.00 21.00
EBAY 160115C00045000 C 01/15/16 45.0 12.20 16.90
EBAY 160115C00048000 C 01/15/16 48.0 11.00 21.00
EBAY 160115C00050000 C 01/15/16 50.0 10.20 10.85
EBAY 160115C00052500 C 01/15/16 52.5 8.50 9.00
EBAY 160115C00055000 C 01/15/16 55.0 6.95 7.50
EBAY 160115C00057500 C 01/15/16 57.5 5.60 5.90
EBAY 160115C00060000 C 01/15/16 60.0 4.40 4.70
EBAY 160115C00062500 C 01/15/16 62.5 3.35 3.85
EBAY 160115C00065000 C 01/15/16 65.0 2.75 3.05
EBAY 160115C00067500 C 01/15/16 67.5 2.02 2.36
EBAY 160115C00070000 C 01/15/16 70.0 1.37 1.60
EBAY 160115C00075000 C 01/15/16 75.0 0.83 1.05
EBAY 160115C00080000 C 01/15/16 80.0 0.34 0.81
EBAY 160115C00085000 C 01/15/16 85.0 0.15 0.56
EBAY 160115P00025000 P 01/15/16 25.0 0.04 0.20
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.10 0.41
EBAY 160115P00033000 P 01/15/16 33.0 0.00 5.00
EBAY 160115P00035000 P 01/15/16 35.0 0.35 0.59
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 0.55 0.91
EBAY 160115P00043000 P 01/15/16 43.0 0.00 5.00
EBAY 160115P00045000 P 01/15/16 45.0 1.00 1.49
EBAY 160115P00048000 P 01/15/16 48.0 1.25 6.20
EBAY 160115P00050000 P 01/15/16 50.0 2.10 2.51
EBAY 160115P00052500 P 01/15/16 52.5 2.79 3.05
EBAY 160115P00055000 P 01/15/16 55.0 3.70 4.15
EBAY 160115P00057500 P 01/15/16 57.5 4.80 5.25
EBAY 160115P00060000 P 01/15/16 60.0 6.20 6.55
EBAY 160115P00062500 P 01/15/16 62.5 7.60 7.95
EBAY 160115P00065000 P 01/15/16 65.0 9.25 9.75
EBAY 160115P00067500 P 01/15/16 67.5 11.15 11.70
EBAY 160115P00070000 P 01/15/16 70.0 13.10 13.70
EBAY 160115P00075000 P 01/15/16 75.0 15.05 19.75
EBAY 160115P00080000 P 01/15/16 80.0 20.00 24.35
EBAY 160115P00085000 P 01/15/16 85.0 25.00 29.50
EBAY 170120C00025000 C 01/20/17 25.0 31.60 36.30
EBAY 170120C00027500 C 01/20/17 27.5 29.15 33.95
EBAY 170120C00030000 C 01/20/17 30.0 26.95 31.50
EBAY 170120C00035000 C 01/20/17 35.0 22.50 27.10
EBAY 170120C00037500 C 01/20/17 37.5 20.20 24.85
EBAY 170120C00040000 C 01/20/17 40.0 19.60 21.35
EBAY 170120C00042500 C 01/20/17 42.5 16.40 21.00
EBAY 170120C00045000 C 01/20/17 45.0 14.10 18.95
EBAY 170120C00050000 C 01/20/17 50.0 12.15 14.30
EBAY 170120C00052500 C 01/20/17 52.5 10.65 12.70
EBAY 170120C00055000 C 01/20/17 55.0 9.25 11.20
EBAY 170120C00057500 C 01/20/17 57.5 8.00 9.85
EBAY 170120C00060000 C 01/20/17 60.0 6.80 8.65
EBAY 170120C00062500 C 01/20/17 62.5 6.30 7.55
EBAY 170120C00065000 C 01/20/17 65.0 4.85 6.60
EBAY 170120C00067500 C 01/20/17 67.5 4.00 5.75
EBAY 170120C00070000 C 01/20/17 70.0 3.30 5.00
EBAY 170120C00075000 C 01/20/17 75.0 2.14 3.80
EBAY 170120C00080000 C 01/20/17 80.0 1.32 2.90
EBAY 170120C00085000 C 01/20/17 85.0 0.77 2.23
EBAY 170120P00025000 P 01/20/17 25.0 0.00 0.80
EBAY 170120P00027500 P 01/20/17 27.5 0.03 0.96
EBAY 170120P00030000 P 01/20/17 30.0 0.15 1.00
EBAY 170120P00035000 P 01/20/17 35.0 0.56 1.50
EBAY 170120P00037500 P 01/20/17 37.5 0.86 1.98
EBAY 170120P00040000 P 01/20/17 40.0 1.23 2.39
EBAY 170120P00042500 P 01/20/17 42.5 1.69 2.87
EBAY 170120P00045000 P 01/20/17 45.0 2.65 3.45
EBAY 170120P00050000 P 01/20/17 50.0 3.70 4.90
EBAY 170120P00052500 P 01/20/17 52.5 4.60 5.85
EBAY 170120P00055000 P 01/20/17 55.0 5.60 6.90
EBAY 170120P00057500 P 01/20/17 57.5 6.75 8.10
EBAY 170120P00060000 P 01/20/17 60.0 8.00 9.45
EBAY 170120P00062500 P 01/20/17 62.5 9.40 10.90
EBAY 170120P00065000 P 01/20/17 65.0 10.90 12.50
EBAY 170120P00067500 P 01/20/17 67.5 12.55 14.20
EBAY 170120P00070000 P 01/20/17 70.0 14.25 16.05
EBAY 170120P00075000 P 01/20/17 75.0 18.05 20.05
EBAY 170120P00080000 P 01/20/17 80.0 20.60 25.25
EBAY 170120P00085000 P 01/20/17 85.0 25.10 29.70

OPRA data is delayed 15 minutes.