Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ebay Inc (EBAY)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150424C00047000 C 04/24/15 47.0 8.45 9.00
EBAY 150424C00048000 C 04/24/15 48.0 7.50 8.05
EBAY 150424C00049000 C 04/24/15 49.0 6.50 7.05
EBAY 150424C00049500 C 04/24/15 49.5 6.00 6.60
EBAY 150424C00050000 C 04/24/15 50.0 5.60 6.20
EBAY 150424C00050500 C 04/24/15 50.5 5.05 5.65
EBAY 150424C00051000 C 04/24/15 51.0 4.60 5.25
EBAY 150424C00051500 C 04/24/15 51.5 4.15 4.70
EBAY 150424C00052000 C 04/24/15 52.0 3.70 4.20
EBAY 150424C00052500 C 04/24/15 52.5 3.45 3.70
EBAY 150424C00053000 C 04/24/15 53.0 3.10 3.30
EBAY 150424C00053500 C 04/24/15 53.5 2.63 2.84
EBAY 150424C00054000 C 04/24/15 54.0 2.33 2.46
EBAY 150424C00054500 C 04/24/15 54.5 2.03 2.10
EBAY 150424C00055000 C 04/24/15 55.0 1.70 1.78
EBAY 150424C00055500 C 04/24/15 55.5 1.42 1.49
EBAY 150424C00056000 C 04/24/15 56.0 1.17 1.24
EBAY 150424C00056500 C 04/24/15 56.5 0.95 1.01
EBAY 150424C00057000 C 04/24/15 57.0 0.76 0.82
EBAY 150424C00057500 C 04/24/15 57.5 0.61 0.66
EBAY 150424C00058000 C 04/24/15 58.0 0.48 0.53
EBAY 150424C00058500 C 04/24/15 58.5 0.37 0.42
EBAY 150424C00059000 C 04/24/15 59.0 0.29 0.35
EBAY 150424C00059500 C 04/24/15 59.5 0.22 0.27
EBAY 150424C00060000 C 04/24/15 60.0 0.15 0.23
EBAY 150424C00060500 C 04/24/15 60.5 0.13 0.18
EBAY 150424C00061000 C 04/24/15 61.0 0.10 0.15
EBAY 150424C00061500 C 04/24/15 61.5 0.08 0.18
EBAY 150424C00062000 C 04/24/15 62.0 0.06 0.17
EBAY 150424C00062500 C 04/24/15 62.5 0.02 0.10
EBAY 150424C00063000 C 04/24/15 63.0 0.01 0.09
EBAY 150424C00063500 C 04/24/15 63.5 0.02 0.12
EBAY 150424C00064000 C 04/24/15 64.0 0.01 0.11
EBAY 150424C00064500 C 04/24/15 64.5 0.00 0.09
EBAY 150424C00065000 C 04/24/15 65.0 0.00 0.08
EBAY 150424C00065500 C 04/24/15 65.5 0.00 0.06
EBAY 150424C00066000 C 04/24/15 66.0 0.00 0.06
EBAY 150424C00066500 C 04/24/15 66.5 0.00 0.05
EBAY 150424C00067000 C 04/24/15 67.0 0.00 0.05
EBAY 150424C00068000 C 04/24/15 68.0 0.00 0.03
EBAY 150424C00070000 C 04/24/15 70.0 0.00 0.02
EBAY 150424P00047000 P 04/24/15 47.0 0.02 0.03
EBAY 150424P00048000 P 04/24/15 48.0 0.03 0.08
EBAY 150424P00049000 P 04/24/15 49.0 0.04 0.10
EBAY 150424P00049500 P 04/24/15 49.5 0.05 0.28
EBAY 150424P00050000 P 04/24/15 50.0 0.08 0.16
EBAY 150424P00050500 P 04/24/15 50.5 0.10 0.26
EBAY 150424P00051000 P 04/24/15 51.0 0.10 0.27
EBAY 150424P00051500 P 04/24/15 51.5 0.13 0.22
EBAY 150424P00052000 P 04/24/15 52.0 0.21 0.36
EBAY 150424P00052500 P 04/24/15 52.5 0.29 0.35
EBAY 150424P00053000 P 04/24/15 53.0 0.38 0.40
EBAY 150424P00053500 P 04/24/15 53.5 0.48 0.54
EBAY 150424P00054000 P 04/24/15 54.0 0.60 0.66
EBAY 150424P00054500 P 04/24/15 54.5 0.75 0.81
EBAY 150424P00055000 P 04/24/15 55.0 0.93 0.99
EBAY 150424P00055500 P 04/24/15 55.5 1.14 1.21
EBAY 150424P00056000 P 04/24/15 56.0 1.39 1.47
EBAY 150424P00056500 P 04/24/15 56.5 1.66 1.76
EBAY 150424P00057000 P 04/24/15 57.0 1.97 2.06
EBAY 150424P00057500 P 04/24/15 57.5 2.30 2.42
EBAY 150424P00058000 P 04/24/15 58.0 2.67 2.78
EBAY 150424P00058500 P 04/24/15 58.5 3.05 3.20
EBAY 150424P00059000 P 04/24/15 59.0 3.45 3.60
EBAY 150424P00059500 P 04/24/15 59.5 3.80 4.30
EBAY 150424P00060000 P 04/24/15 60.0 4.25 4.65
EBAY 150424P00060500 P 04/24/15 60.5 4.65 5.20
EBAY 150424P00061000 P 04/24/15 61.0 4.45 5.80
EBAY 150424P00061500 P 04/24/15 61.5 5.60 6.15
EBAY 150424P00062000 P 04/24/15 62.0 6.15 6.60
EBAY 150424P00062500 P 04/24/15 62.5 6.55 7.05
EBAY 150424P00063000 P 04/24/15 63.0 7.20 7.65
EBAY 150424P00063500 P 04/24/15 63.5 7.55 8.10
EBAY 150424P00064000 P 04/24/15 64.0 8.00 8.60
EBAY 150424P00064500 P 04/24/15 64.5 8.60 9.10
EBAY 150424P00065000 P 04/24/15 65.0 8.25 9.70
EBAY 150424P00065500 P 04/24/15 65.5 8.75 10.55
EBAY 150424P00066000 P 04/24/15 66.0 9.25 10.50
EBAY 150424P00066500 P 04/24/15 66.5 9.40 11.05
EBAY 150424P00067000 P 04/24/15 67.0 10.05 11.55
EBAY 150424P00068000 P 04/24/15 68.0 10.70 13.60
EBAY 150424P00070000 P 04/24/15 70.0 12.70 14.65
EBAY 150501C00047000 C 05/01/15 47.0 8.50 9.10
EBAY 150501C00048000 C 05/01/15 48.0 7.50 8.05
EBAY 150501C00049000 C 05/01/15 49.0 6.50 7.25
EBAY 150501C00049500 C 05/01/15 49.5 6.10 6.65
EBAY 150501C00050000 C 05/01/15 50.0 5.60 6.25
EBAY 150501C00050500 C 05/01/15 50.5 5.05 5.75
EBAY 150501C00051000 C 05/01/15 51.0 4.75 5.25
EBAY 150501C00051500 C 05/01/15 51.5 4.30 4.70
EBAY 150501C00052000 C 05/01/15 52.0 4.10 4.25
EBAY 150501C00052500 C 05/01/15 52.5 3.65 3.85
EBAY 150501C00053000 C 05/01/15 53.0 3.20 3.40
EBAY 150501C00053500 C 05/01/15 53.5 2.91 3.05
EBAY 150501C00054000 C 05/01/15 54.0 2.54 2.64
EBAY 150501C00054500 C 05/01/15 54.5 2.21 2.29
EBAY 150501C00055000 C 05/01/15 55.0 1.90 1.99
EBAY 150501C00055500 C 05/01/15 55.5 1.61 1.70
EBAY 150501C00056000 C 05/01/15 56.0 1.36 1.43
EBAY 150501C00056500 C 05/01/15 56.5 1.14 1.21
EBAY 150501C00057000 C 05/01/15 57.0 0.94 1.01
EBAY 150501C00057500 C 05/01/15 57.5 0.78 0.84
EBAY 150501C00058000 C 05/01/15 58.0 0.64 0.70
EBAY 150501C00058500 C 05/01/15 58.5 0.52 0.58
EBAY 150501C00059000 C 05/01/15 59.0 0.43 0.48
EBAY 150501C00059500 C 05/01/15 59.5 0.33 0.40
EBAY 150501C00060000 C 05/01/15 60.0 0.27 0.33
EBAY 150501C00060500 C 05/01/15 60.5 0.19 0.30
EBAY 150501C00061000 C 05/01/15 61.0 0.12 0.28
EBAY 150501C00061500 C 05/01/15 61.5 0.04 0.25
EBAY 150501C00062000 C 05/01/15 62.0 0.11 0.21
EBAY 150501C00062500 C 05/01/15 62.5 0.08 0.17
EBAY 150501C00063000 C 05/01/15 63.0 0.07 0.15
EBAY 150501C00063500 C 05/01/15 63.5 0.06 0.13
EBAY 150501C00064000 C 05/01/15 64.0 0.00 0.13
EBAY 150501C00064500 C 05/01/15 64.5 0.03 0.10
EBAY 150501C00065000 C 05/01/15 65.0 0.05 0.09
EBAY 150501C00065500 C 05/01/15 65.5 0.02 0.10
EBAY 150501C00066000 C 05/01/15 66.0 0.02 0.07
EBAY 150501C00066500 C 05/01/15 66.5 0.00 0.07
EBAY 150501C00067000 C 05/01/15 67.0 0.02 0.06
EBAY 150501C00068000 C 05/01/15 68.0 0.00 0.08
EBAY 150501C00070000 C 05/01/15 70.0 0.00 0.04
EBAY 150501P00047000 P 05/01/15 47.0 0.05 0.20
EBAY 150501P00048000 P 05/01/15 48.0 0.08 0.23
EBAY 150501P00049000 P 05/01/15 49.0 0.10 0.27
EBAY 150501P00049500 P 05/01/15 49.5 0.11 0.29
EBAY 150501P00050000 P 05/01/15 50.0 0.14 0.25
EBAY 150501P00050500 P 05/01/15 50.5 0.15 0.34
EBAY 150501P00051000 P 05/01/15 51.0 0.21 0.31
EBAY 150501P00051500 P 05/01/15 51.5 0.22 0.41
EBAY 150501P00052000 P 05/01/15 52.0 0.36 0.40
EBAY 150501P00052500 P 05/01/15 52.5 0.43 0.48
EBAY 150501P00053000 P 05/01/15 53.0 0.53 0.57
EBAY 150501P00053500 P 05/01/15 53.5 0.64 0.69
EBAY 150501P00054000 P 05/01/15 54.0 0.77 0.87
EBAY 150501P00054500 P 05/01/15 54.5 0.93 1.05
EBAY 150501P00055000 P 05/01/15 55.0 1.11 1.19
EBAY 150501P00055500 P 05/01/15 55.5 1.33 1.41
EBAY 150501P00056000 P 05/01/15 56.0 1.58 1.65
EBAY 150501P00056500 P 05/01/15 56.5 1.85 1.99
EBAY 150501P00057000 P 05/01/15 57.0 2.15 2.31
EBAY 150501P00057500 P 05/01/15 57.5 2.48 2.59
EBAY 150501P00058000 P 05/01/15 58.0 2.84 2.95
EBAY 150501P00058500 P 05/01/15 58.5 3.20 3.40
EBAY 150501P00059000 P 05/01/15 59.0 3.60 3.80
EBAY 150501P00059500 P 05/01/15 59.5 3.80 4.30
EBAY 150501P00060000 P 05/01/15 60.0 4.25 4.65
EBAY 150501P00060500 P 05/01/15 60.5 4.70 5.25
EBAY 150501P00061000 P 05/01/15 61.0 5.15 5.75
EBAY 150501P00061500 P 05/01/15 61.5 5.05 6.30
EBAY 150501P00062000 P 05/01/15 62.0 6.25 6.75
EBAY 150501P00062500 P 05/01/15 62.5 5.90 7.05
EBAY 150501P00063000 P 05/01/15 63.0 7.05 7.65
EBAY 150501P00063500 P 05/01/15 63.5 7.55 8.10
EBAY 150501P00064000 P 05/01/15 64.0 8.10 8.65
EBAY 150501P00064500 P 05/01/15 64.5 7.80 9.20
EBAY 150501P00065000 P 05/01/15 65.0 9.05 9.60
EBAY 150501P00065500 P 05/01/15 65.5 9.60 10.25
EBAY 150501P00066000 P 05/01/15 66.0 8.75 10.65
EBAY 150501P00066500 P 05/01/15 66.5 10.40 11.00
EBAY 150501P00067000 P 05/01/15 67.0 10.95 11.55
EBAY 150501P00068000 P 05/01/15 68.0 11.95 12.60
EBAY 150501P00070000 P 05/01/15 70.0 14.00 14.60
EBAY 150508C00047000 C 05/08/15 47.0 8.45 9.10
EBAY 150508C00048000 C 05/08/15 48.0 7.55 8.10
EBAY 150508C00049000 C 05/08/15 49.0 6.55 7.15
EBAY 150508C00049500 C 05/08/15 49.5 6.10 6.60
EBAY 150508C00050000 C 05/08/15 50.0 5.65 6.20
EBAY 150508C00050500 C 05/08/15 50.5 5.20 5.75
EBAY 150508C00051000 C 05/08/15 51.0 4.75 5.25
EBAY 150508C00051500 C 05/08/15 51.5 4.35 5.00
EBAY 150508C00052000 C 05/08/15 52.0 4.10 4.40
EBAY 150508C00052500 C 05/08/15 52.5 3.75 3.95
EBAY 150508C00053000 C 05/08/15 53.0 3.40 3.55
EBAY 150508C00053500 C 05/08/15 53.5 2.91 3.20
EBAY 150508C00054000 C 05/08/15 54.0 2.67 2.77
EBAY 150508C00054500 C 05/08/15 54.5 2.34 2.44
EBAY 150508C00055000 C 05/08/15 55.0 2.05 2.14
EBAY 150508C00055500 C 05/08/15 55.5 1.76 1.85
EBAY 150508C00056000 C 05/08/15 56.0 1.51 1.60
EBAY 150508C00056500 C 05/08/15 56.5 1.28 1.37
EBAY 150508C00057000 C 05/08/15 57.0 1.09 1.17
EBAY 150508C00057500 C 05/08/15 57.5 0.91 0.99
EBAY 150508C00058000 C 05/08/15 58.0 0.76 0.84
EBAY 150508C00058500 C 05/08/15 58.5 0.63 0.70
EBAY 150508C00059000 C 05/08/15 59.0 0.53 0.60
EBAY 150508C00059500 C 05/08/15 59.5 0.43 0.49
EBAY 150508C00060000 C 05/08/15 60.0 0.35 0.41
EBAY 150508C00060500 C 05/08/15 60.5 0.27 0.35
EBAY 150508C00061000 C 05/08/15 61.0 0.19 0.30
EBAY 150508C00061500 C 05/08/15 61.5 0.19 0.26
EBAY 150508C00062000 C 05/08/15 62.0 0.17 0.21
EBAY 150508C00062500 C 05/08/15 62.5 0.14 0.18
EBAY 150508C00063000 C 05/08/15 63.0 0.08 0.17
EBAY 150508C00063500 C 05/08/15 63.5 0.09 0.14
EBAY 150508C00064000 C 05/08/15 64.0 0.06 0.13
EBAY 150508C00064500 C 05/08/15 64.5 0.06 0.11
EBAY 150508C00065000 C 05/08/15 65.0 0.06 0.11
EBAY 150508C00065500 C 05/08/15 65.5 0.00 0.12
EBAY 150508C00066000 C 05/08/15 66.0 0.00 0.07
EBAY 150508C00066500 C 05/08/15 66.5 0.00 0.07
EBAY 150508C00067000 C 05/08/15 67.0 0.00 0.15
EBAY 150508C00068000 C 05/08/15 68.0 0.01 0.08
EBAY 150508C00070000 C 05/08/15 70.0 0.00 0.08
EBAY 150508P00047000 P 05/08/15 47.0 0.07 0.23
EBAY 150508P00048000 P 05/08/15 48.0 0.09 0.18
EBAY 150508P00049000 P 05/08/15 49.0 0.12 0.32
EBAY 150508P00049500 P 05/08/15 49.5 0.16 0.35
EBAY 150508P00050000 P 05/08/15 50.0 0.22 0.28
EBAY 150508P00050500 P 05/08/15 50.5 0.19 0.40
EBAY 150508P00051000 P 05/08/15 51.0 0.26 0.41
EBAY 150508P00051500 P 05/08/15 51.5 0.36 0.44
EBAY 150508P00052000 P 05/08/15 52.0 0.45 0.52
EBAY 150508P00052500 P 05/08/15 52.5 0.52 0.62
EBAY 150508P00053000 P 05/08/15 53.0 0.64 0.71
EBAY 150508P00053500 P 05/08/15 53.5 0.76 0.83
EBAY 150508P00054000 P 05/08/15 54.0 0.90 1.02
EBAY 150508P00054500 P 05/08/15 54.5 1.07 1.16
EBAY 150508P00055000 P 05/08/15 55.0 1.26 1.35
EBAY 150508P00055500 P 05/08/15 55.5 1.48 1.57
EBAY 150508P00056000 P 05/08/15 56.0 1.72 1.81
EBAY 150508P00056500 P 05/08/15 56.5 1.99 2.15
EBAY 150508P00057000 P 05/08/15 57.0 2.29 2.44
EBAY 150508P00057500 P 05/08/15 57.5 2.61 2.77
EBAY 150508P00058000 P 05/08/15 58.0 2.96 3.15
EBAY 150508P00058500 P 05/08/15 58.5 3.30 3.45
EBAY 150508P00059000 P 05/08/15 59.0 3.70 3.85
EBAY 150508P00059500 P 05/08/15 59.5 4.10 4.30
EBAY 150508P00060000 P 05/08/15 60.0 4.45 4.65
EBAY 150508P00060500 P 05/08/15 60.5 4.85 5.15
EBAY 150508P00061000 P 05/08/15 61.0 4.80 5.90
EBAY 150508P00061500 P 05/08/15 61.5 5.50 6.35
EBAY 150508P00062000 P 05/08/15 62.0 6.15 6.70
EBAY 150508P00062500 P 05/08/15 62.5 6.50 7.35
EBAY 150508P00063000 P 05/08/15 63.0 7.00 7.75
EBAY 150508P00063500 P 05/08/15 63.5 7.65 8.15
EBAY 150508P00064000 P 05/08/15 64.0 8.00 8.75
EBAY 150508P00064500 P 05/08/15 64.5 8.50 9.25
EBAY 150508P00065000 P 05/08/15 65.0 9.00 9.70
EBAY 150508P00065500 P 05/08/15 65.5 8.80 10.80
EBAY 150508P00066000 P 05/08/15 66.0 10.00 10.50
EBAY 150508P00066500 P 05/08/15 66.5 10.50 11.00
EBAY 150508P00067000 P 05/08/15 67.0 10.05 12.55
EBAY 150508P00068000 P 05/08/15 68.0 12.05 12.80
EBAY 150508P00070000 P 05/08/15 70.0 14.05 14.55
EBAY 150515C00030000 C 05/15/15 30.0 24.10 26.20
EBAY 150515C00032500 C 05/15/15 32.5 21.45 24.85
EBAY 150515C00035000 C 05/15/15 35.0 19.10 22.35
EBAY 150515C00037500 C 05/15/15 37.5 17.25 18.60
EBAY 150515C00040000 C 05/15/15 40.0 15.45 16.15
EBAY 150515C00042500 C 05/15/15 42.5 12.85 13.55
EBAY 150515C00045000 C 05/15/15 45.0 10.25 11.05
EBAY 150515C00047500 C 05/15/15 47.5 7.95 8.55
EBAY 150515C00050000 C 05/15/15 50.0 5.75 6.20
EBAY 150515C00052500 C 05/15/15 52.5 3.85 4.00
EBAY 150515C00055000 C 05/15/15 55.0 2.14 2.21
EBAY 150515C00057500 C 05/15/15 57.5 0.99 1.02
EBAY 150515C00060000 C 05/15/15 60.0 0.42 0.49
EBAY 150515C00062500 C 05/15/15 62.5 0.17 0.21
EBAY 150515C00065000 C 05/15/15 65.0 0.06 0.10
EBAY 150515C00067500 C 05/15/15 67.5 0.03 0.10
EBAY 150515C00070000 C 05/15/15 70.0 0.00 0.06
EBAY 150515C00075000 C 05/15/15 75.0 0.00 0.04
EBAY 150515C00080000 C 05/15/15 80.0 0.00 0.02
EBAY 150515C00085000 C 05/15/15 85.0 0.00 0.02
EBAY 150515P00030000 P 05/15/15 30.0 0.00 0.02
EBAY 150515P00032500 P 05/15/15 32.5 0.00 0.02
EBAY 150515P00035000 P 05/15/15 35.0 0.01 0.03
EBAY 150515P00037500 P 05/15/15 37.5 0.01 0.03
EBAY 150515P00040000 P 05/15/15 40.0 0.02 0.07
EBAY 150515P00042500 P 05/15/15 42.5 0.03 0.12
EBAY 150515P00045000 P 05/15/15 45.0 0.05 0.21
EBAY 150515P00047500 P 05/15/15 47.5 0.10 0.19
EBAY 150515P00050000 P 05/15/15 50.0 0.26 0.31
EBAY 150515P00052500 P 05/15/15 52.5 0.60 0.66
EBAY 150515P00055000 P 05/15/15 55.0 1.35 1.44
EBAY 150515P00057500 P 05/15/15 57.5 2.68 2.81
EBAY 150515P00060000 P 05/15/15 60.0 4.55 4.75
EBAY 150515P00062500 P 05/15/15 62.5 6.80 7.00
EBAY 150515P00065000 P 05/15/15 65.0 9.00 9.75
EBAY 150515P00067500 P 05/15/15 67.5 11.55 12.35
EBAY 150515P00070000 P 05/15/15 70.0 12.60 15.75
EBAY 150515P00075000 P 05/15/15 75.0 17.60 20.90
EBAY 150515P00080000 P 05/15/15 80.0 22.75 24.55
EBAY 150515P00085000 P 05/15/15 85.0 27.80 29.60
EBAY 150522C00049000 C 05/22/15 49.0 6.70 7.25
EBAY 150522C00049500 C 05/22/15 49.5 6.25 6.80
EBAY 150522C00050000 C 05/22/15 50.0 5.85 6.35
EBAY 150522C00050500 C 05/22/15 50.5 5.30 5.90
EBAY 150522C00051000 C 05/22/15 51.0 4.90 5.50
EBAY 150522C00051500 C 05/22/15 51.5 4.50 5.05
EBAY 150522C00052000 C 05/22/15 52.0 4.25 4.50
EBAY 150522C00052500 C 05/22/15 52.5 3.85 4.15
EBAY 150522C00053000 C 05/22/15 53.0 3.50 3.75
EBAY 150522C00053500 C 05/22/15 53.5 3.20 3.40
EBAY 150522C00054000 C 05/22/15 54.0 2.90 3.05
EBAY 150522C00054500 C 05/22/15 54.5 2.59 2.69
EBAY 150522C00055000 C 05/22/15 55.0 2.27 2.40
EBAY 150522C00055500 C 05/22/15 55.5 2.00 2.11
EBAY 150522C00056000 C 05/22/15 56.0 1.76 1.85
EBAY 150522C00056500 C 05/22/15 56.5 1.53 1.62
EBAY 150522C00057000 C 05/22/15 57.0 1.31 1.41
EBAY 150522C00057500 C 05/22/15 57.5 1.14 1.23
EBAY 150522C00058000 C 05/22/15 58.0 0.95 1.06
EBAY 150522C00058500 C 05/22/15 58.5 0.82 0.91
EBAY 150522C00059000 C 05/22/15 59.0 0.70 0.78
EBAY 150522C00059500 C 05/22/15 59.5 0.60 0.67
EBAY 150522C00060000 C 05/22/15 60.0 0.50 0.57
EBAY 150522C00060500 C 05/22/15 60.5 0.40 0.54
EBAY 150522C00061000 C 05/22/15 61.0 0.33 0.46
EBAY 150522C00061500 C 05/22/15 61.5 0.27 0.41
EBAY 150522C00062000 C 05/22/15 62.0 0.23 0.36
EBAY 150522C00062500 C 05/22/15 62.5 0.18 0.38
EBAY 150522C00063000 C 05/22/15 63.0 0.15 0.28
EBAY 150522C00063500 C 05/22/15 63.5 0.15 0.24
EBAY 150522C00064000 C 05/22/15 64.0 0.11 0.28
EBAY 150522C00065000 C 05/22/15 65.0 0.08 0.15
EBAY 150522C00066000 C 05/22/15 66.0 0.05 0.15
EBAY 150522P00049000 P 05/22/15 49.0 0.19 0.39
EBAY 150522P00049500 P 05/22/15 49.5 0.22 0.44
EBAY 150522P00050000 P 05/22/15 50.0 0.28 0.41
EBAY 150522P00050500 P 05/22/15 50.5 0.34 0.48
EBAY 150522P00051000 P 05/22/15 51.0 0.34 0.57
EBAY 150522P00051500 P 05/22/15 51.5 0.48 0.62
EBAY 150522P00052000 P 05/22/15 52.0 0.60 0.65
EBAY 150522P00052500 P 05/22/15 52.5 0.71 0.76
EBAY 150522P00053000 P 05/22/15 53.0 0.83 0.94
EBAY 150522P00053500 P 05/22/15 53.5 0.96 1.08
EBAY 150522P00054000 P 05/22/15 54.0 1.12 1.20
EBAY 150522P00054500 P 05/22/15 54.5 1.30 1.39
EBAY 150522P00055000 P 05/22/15 55.0 1.50 1.57
EBAY 150522P00055500 P 05/22/15 55.5 1.72 1.80
EBAY 150522P00056000 P 05/22/15 56.0 1.96 2.05
EBAY 150522P00056500 P 05/22/15 56.5 2.23 2.38
EBAY 150522P00057000 P 05/22/15 57.0 2.52 2.67
EBAY 150522P00057500 P 05/22/15 57.5 2.83 2.98
EBAY 150522P00058000 P 05/22/15 58.0 3.15 3.35
EBAY 150522P00058500 P 05/22/15 58.5 3.50 3.75
EBAY 150522P00059000 P 05/22/15 59.0 3.85 4.10
EBAY 150522P00059500 P 05/22/15 59.5 4.25 4.50
EBAY 150522P00060000 P 05/22/15 60.0 4.65 4.90
EBAY 150522P00060500 P 05/22/15 60.5 4.90 5.40
EBAY 150522P00061000 P 05/22/15 61.0 5.35 5.85
EBAY 150522P00061500 P 05/22/15 61.5 5.85 6.40
EBAY 150522P00062000 P 05/22/15 62.0 6.30 6.90
EBAY 150522P00062500 P 05/22/15 62.5 6.80 7.35
EBAY 150522P00063000 P 05/22/15 63.0 7.20 7.70
EBAY 150522P00063500 P 05/22/15 63.5 7.65 8.20
EBAY 150522P00064000 P 05/22/15 64.0 8.15 8.65
EBAY 150522P00065000 P 05/22/15 65.0 9.10 9.70
EBAY 150522P00066000 P 05/22/15 66.0 9.75 10.85
EBAY 150529C00049000 C 05/29/15 49.0 6.75 7.35
EBAY 150529C00049500 C 05/29/15 49.5 6.30 6.90
EBAY 150529C00050000 C 05/29/15 50.0 5.85 6.45
EBAY 150529C00050500 C 05/29/15 50.5 5.35 5.95
EBAY 150529C00051000 C 05/29/15 51.0 4.95 5.55
EBAY 150529C00051500 C 05/29/15 51.5 4.55 5.25
EBAY 150529C00052000 C 05/29/15 52.0 4.30 4.60
EBAY 150529C00052500 C 05/29/15 52.5 4.00 4.20
EBAY 150529C00053000 C 05/29/15 53.0 3.55 3.85
EBAY 150529C00053500 C 05/29/15 53.5 3.20 3.50
EBAY 150529C00054000 C 05/29/15 54.0 2.86 3.15
EBAY 150529C00054500 C 05/29/15 54.5 2.61 2.80
EBAY 150529C00055000 C 05/29/15 55.0 2.27 2.50
EBAY 150529C00055500 C 05/29/15 55.5 2.08 2.22
EBAY 150529C00056000 C 05/29/15 56.0 1.84 1.97
EBAY 150529C00056500 C 05/29/15 56.5 1.61 1.73
EBAY 150529C00057000 C 05/29/15 57.0 1.39 1.52
EBAY 150529C00057500 C 05/29/15 57.5 1.21 1.32
EBAY 150529C00058000 C 05/29/15 58.0 1.04 1.14
EBAY 150529C00058500 C 05/29/15 58.5 0.90 0.99
EBAY 150529C00059000 C 05/29/15 59.0 0.75 0.85
EBAY 150529C00059500 C 05/29/15 59.5 0.66 0.74
EBAY 150529C00060000 C 05/29/15 60.0 0.54 0.64
EBAY 150529C00060500 C 05/29/15 60.5 0.45 0.55
EBAY 150529C00061000 C 05/29/15 61.0 0.37 0.52
EBAY 150529C00061500 C 05/29/15 61.5 0.32 0.45
EBAY 150529C00062000 C 05/29/15 62.0 0.27 0.40
EBAY 150529C00062500 C 05/29/15 62.5 0.22 0.35
EBAY 150529C00063000 C 05/29/15 63.0 0.19 0.31
EBAY 150529C00063500 C 05/29/15 63.5 0.17 0.23
EBAY 150529C00064000 C 05/29/15 64.0 0.14 0.31
EBAY 150529C00065000 C 05/29/15 65.0 0.10 0.18
EBAY 150529C00066000 C 05/29/15 66.0 0.07 0.14
EBAY 150529P00049000 P 05/29/15 49.0 0.22 0.35
EBAY 150529P00049500 P 05/29/15 49.5 0.22 0.47
EBAY 150529P00050000 P 05/29/15 50.0 0.25 0.44
EBAY 150529P00050500 P 05/29/15 50.5 0.32 0.56
EBAY 150529P00051000 P 05/29/15 51.0 0.41 0.60
EBAY 150529P00051500 P 05/29/15 51.5 0.50 0.69
EBAY 150529P00052000 P 05/29/15 52.0 0.67 0.78
EBAY 150529P00052500 P 05/29/15 52.5 0.78 0.85
EBAY 150529P00053000 P 05/29/15 53.0 0.91 1.00
EBAY 150529P00053500 P 05/29/15 53.5 1.05 1.13
EBAY 150529P00054000 P 05/29/15 54.0 1.21 1.33
EBAY 150529P00054500 P 05/29/15 54.5 1.39 1.50
EBAY 150529P00055000 P 05/29/15 55.0 1.59 1.72
EBAY 150529P00055500 P 05/29/15 55.5 1.82 1.91
EBAY 150529P00056000 P 05/29/15 56.0 2.06 2.16
EBAY 150529P00056500 P 05/29/15 56.5 2.32 2.47
EBAY 150529P00057000 P 05/29/15 57.0 2.61 2.76
EBAY 150529P00057500 P 05/29/15 57.5 2.91 3.10
EBAY 150529P00058000 P 05/29/15 58.0 3.20 3.45
EBAY 150529P00058500 P 05/29/15 58.5 3.55 3.80
EBAY 150529P00059000 P 05/29/15 59.0 3.95 4.20
EBAY 150529P00059500 P 05/29/15 59.5 4.30 4.60
EBAY 150529P00060000 P 05/29/15 60.0 4.70 5.00
EBAY 150529P00060500 P 05/29/15 60.5 5.00 5.50
EBAY 150529P00061000 P 05/29/15 61.0 5.45 5.95
EBAY 150529P00061500 P 05/29/15 61.5 5.80 6.35
EBAY 150529P00062000 P 05/29/15 62.0 6.35 6.85
EBAY 150529P00062500 P 05/29/15 62.5 6.60 7.40
EBAY 150529P00063000 P 05/29/15 63.0 7.10 7.90
EBAY 150529P00063500 P 05/29/15 63.5 7.60 8.35
EBAY 150529P00064000 P 05/29/15 64.0 8.10 8.85
EBAY 150529P00065000 P 05/29/15 65.0 9.15 9.75
EBAY 150529P00066000 P 05/29/15 66.0 9.75 10.85
EBAY 150619C00045000 C 06/19/15 45.0 10.60 11.70
EBAY 150619C00047500 C 06/19/15 47.5 8.25 8.85
EBAY 150619C00050000 C 06/19/15 50.0 6.10 6.65
EBAY 150619C00052500 C 06/19/15 52.5 4.30 4.45
EBAY 150619C00055000 C 06/19/15 55.0 2.69 2.79
EBAY 150619C00057500 C 06/19/15 57.5 1.52 1.61
EBAY 150619C00060000 C 06/19/15 60.0 0.80 0.86
EBAY 150619C00062500 C 06/19/15 62.5 0.39 0.44
EBAY 150619C00065000 C 06/19/15 65.0 0.18 0.28
EBAY 150619C00067500 C 06/19/15 67.5 0.10 0.18
EBAY 150619C00070000 C 06/19/15 70.0 0.06 0.13
EBAY 150619P00045000 P 06/19/15 45.0 0.14 0.20
EBAY 150619P00047500 P 06/19/15 47.5 0.24 0.46
EBAY 150619P00050000 P 06/19/15 50.0 0.49 0.62
EBAY 150619P00052500 P 06/19/15 52.5 1.03 1.08
EBAY 150619P00055000 P 06/19/15 55.0 1.88 1.97
EBAY 150619P00057500 P 06/19/15 57.5 3.15 3.35
EBAY 150619P00060000 P 06/19/15 60.0 4.95 5.20
EBAY 150619P00062500 P 06/19/15 62.5 6.55 7.50
EBAY 150619P00065000 P 06/19/15 65.0 9.10 9.85
EBAY 150619P00067500 P 06/19/15 67.5 11.50 12.30
EBAY 150619P00070000 P 06/19/15 70.0 12.95 14.80
EBAY 150717C00040000 C 07/17/15 40.0 15.00 17.45
EBAY 150717C00042500 C 07/17/15 42.5 12.20 15.20
EBAY 150717C00045000 C 07/17/15 45.0 10.35 12.35
EBAY 150717C00047500 C 07/17/15 47.5 8.45 9.50
EBAY 150717C00050000 C 07/17/15 50.0 6.45 7.05
EBAY 150717C00052500 C 07/17/15 52.5 4.70 4.85
EBAY 150717C00055000 C 07/17/15 55.0 3.20 3.30
EBAY 150717C00057500 C 07/17/15 57.5 2.00 2.06
EBAY 150717C00060000 C 07/17/15 60.0 1.19 1.23
EBAY 150717C00062500 C 07/17/15 62.5 0.68 0.75
EBAY 150717C00065000 C 07/17/15 65.0 0.39 0.44
EBAY 150717C00067500 C 07/17/15 67.5 0.23 0.26
EBAY 150717C00070000 C 07/17/15 70.0 0.12 0.23
EBAY 150717C00075000 C 07/17/15 75.0 0.04 0.13
EBAY 150717C00080000 C 07/17/15 80.0 0.02 0.11
EBAY 150717P00040000 P 07/17/15 40.0 0.09 0.13
EBAY 150717P00042500 P 07/17/15 42.5 0.15 0.22
EBAY 150717P00045000 P 07/17/15 45.0 0.24 0.34
EBAY 150717P00047500 P 07/17/15 47.5 0.42 0.55
EBAY 150717P00050000 P 07/17/15 50.0 0.83 0.88
EBAY 150717P00052500 P 07/17/15 52.5 1.42 1.46
EBAY 150717P00055000 P 07/17/15 55.0 2.33 2.39
EBAY 150717P00057500 P 07/17/15 57.5 3.60 3.75
EBAY 150717P00060000 P 07/17/15 60.0 5.30 5.45
EBAY 150717P00062500 P 07/17/15 62.5 7.15 7.60
EBAY 150717P00065000 P 07/17/15 65.0 9.35 9.80
EBAY 150717P00067500 P 07/17/15 67.5 11.50 12.30
EBAY 150717P00070000 P 07/17/15 70.0 13.05 15.70
EBAY 150717P00075000 P 07/17/15 75.0 18.55 20.05
EBAY 150717P00080000 P 07/17/15 80.0 22.75 26.05
EBAY 151016C00037500 C 10/16/15 37.5 17.40 20.15
EBAY 151016C00040000 C 10/16/15 40.0 15.35 16.85
EBAY 151016C00042500 C 10/16/15 42.5 13.05 15.45
EBAY 151016C00045000 C 10/16/15 45.0 11.05 13.15
EBAY 151016C00047500 C 10/16/15 47.5 8.85 10.50
EBAY 151016C00050000 C 10/16/15 50.0 7.40 7.65
EBAY 151016C00052500 C 10/16/15 52.5 5.60 6.05
EBAY 151016C00055000 C 10/16/15 55.0 4.15 4.45
EBAY 151016C00057500 C 10/16/15 57.5 3.05 3.25
EBAY 151016C00060000 C 10/16/15 60.0 2.14 2.28
EBAY 151016C00062500 C 10/16/15 62.5 1.44 1.61
EBAY 151016C00065000 C 10/16/15 65.0 0.98 1.08
EBAY 151016C00067500 C 10/16/15 67.5 0.63 0.83
EBAY 151016C00070000 C 10/16/15 70.0 0.42 0.53
EBAY 151016C00075000 C 10/16/15 75.0 0.04 0.38
EBAY 151016C00080000 C 10/16/15 80.0 0.07 0.20
EBAY 151016P00037500 P 10/16/15 37.5 0.16 0.41
EBAY 151016P00040000 P 10/16/15 40.0 0.18 0.50
EBAY 151016P00042500 P 10/16/15 42.5 0.40 0.51
EBAY 151016P00045000 P 10/16/15 45.0 0.64 0.78
EBAY 151016P00047500 P 10/16/15 47.5 0.90 1.13
EBAY 151016P00050000 P 10/16/15 50.0 1.57 1.69
EBAY 151016P00052500 P 10/16/15 52.5 2.32 2.50
EBAY 151016P00055000 P 10/16/15 55.0 3.35 3.50
EBAY 151016P00057500 P 10/16/15 57.5 4.65 4.75
EBAY 151016P00060000 P 10/16/15 60.0 6.15 6.55
EBAY 151016P00062500 P 10/16/15 62.5 7.95 8.40
EBAY 151016P00065000 P 10/16/15 65.0 9.85 10.40
EBAY 151016P00067500 P 10/16/15 67.5 12.05 13.75
EBAY 151016P00070000 P 10/16/15 70.0 14.35 16.10
EBAY 151016P00075000 P 10/16/15 75.0 17.80 21.10
EBAY 151016P00080000 P 10/16/15 80.0 22.80 25.80
EBAY 160115C00025000 C 01/15/16 25.0 29.10 31.35
EBAY 160115C00028000 C 01/15/16 28.0 26.10 29.90
EBAY 160115C00030000 C 01/15/16 30.0 24.35 26.30
EBAY 160115C00033000 C 01/15/16 33.0 21.25 24.90
EBAY 160115C00035000 C 01/15/16 35.0 19.65 21.50
EBAY 160115C00038000 C 01/15/16 38.0 16.65 20.15
EBAY 160115C00040000 C 01/15/16 40.0 16.40 16.85
EBAY 160115C00043000 C 01/15/16 43.0 11.95 15.60
EBAY 160115C00045000 C 01/15/16 45.0 11.90 12.55
EBAY 160115C00048000 C 01/15/16 48.0 8.00 11.45
EBAY 160115C00050000 C 01/15/16 50.0 8.10 8.60
EBAY 160115C00052500 C 01/15/16 52.5 6.50 6.95
EBAY 160115C00055000 C 01/15/16 55.0 5.10 5.50
EBAY 160115C00057500 C 01/15/16 57.5 3.95 4.25
EBAY 160115C00060000 C 01/15/16 60.0 3.05 3.25
EBAY 160115C00062500 C 01/15/16 62.5 2.18 2.42
EBAY 160115C00065000 C 01/15/16 65.0 1.67 1.82
EBAY 160115C00067500 C 01/15/16 67.5 1.11 1.32
EBAY 160115C00070000 C 01/15/16 70.0 0.90 1.13
EBAY 160115C00075000 C 01/15/16 75.0 0.39 0.57
EBAY 160115C00080000 C 01/15/16 80.0 0.25 0.45
EBAY 160115C00085000 C 01/15/16 85.0 0.10 0.34
EBAY 160115P00025000 P 01/15/16 25.0 0.02 0.16
EBAY 160115P00028000 P 01/15/16 28.0 0.00 3.60
EBAY 160115P00030000 P 01/15/16 30.0 0.10 0.24
EBAY 160115P00033000 P 01/15/16 33.0 0.00 3.60
EBAY 160115P00035000 P 01/15/16 35.0 0.22 0.39
EBAY 160115P00038000 P 01/15/16 38.0 0.15 3.60
EBAY 160115P00040000 P 01/15/16 40.0 0.59 0.70
EBAY 160115P00043000 P 01/15/16 43.0 0.00 1.30
EBAY 160115P00045000 P 01/15/16 45.0 1.18 1.39
EBAY 160115P00048000 P 01/15/16 48.0 0.65 2.40
EBAY 160115P00050000 P 01/15/16 50.0 2.31 2.46
EBAY 160115P00052500 P 01/15/16 52.5 3.15 3.35
EBAY 160115P00055000 P 01/15/16 55.0 4.20 4.45
EBAY 160115P00057500 P 01/15/16 57.5 5.40 5.80
EBAY 160115P00060000 P 01/15/16 60.0 7.00 7.40
EBAY 160115P00062500 P 01/15/16 62.5 8.60 9.05
EBAY 160115P00065000 P 01/15/16 65.0 10.50 10.95
EBAY 160115P00067500 P 01/15/16 67.5 12.50 13.05
EBAY 160115P00070000 P 01/15/16 70.0 14.65 15.30
EBAY 160115P00075000 P 01/15/16 75.0 19.05 20.10
EBAY 160115P00080000 P 01/15/16 80.0 23.65 25.00
EBAY 160115P00085000 P 01/15/16 85.0 27.75 30.00
EBAY 170120C00025000 C 01/20/17 25.0 29.40 33.65
EBAY 170120C00027500 C 01/20/17 27.5 27.00 31.15
EBAY 170120C00030000 C 01/20/17 30.0 24.75 28.65
EBAY 170120C00035000 C 01/20/17 35.0 21.35 23.70
EBAY 170120C00037500 C 01/20/17 37.5 18.85 21.20
EBAY 170120C00040000 C 01/20/17 40.0 17.90 18.50
EBAY 170120C00042500 C 01/20/17 42.5 14.30 17.55
EBAY 170120C00045000 C 01/20/17 45.0 14.05 15.10
EBAY 170120C00050000 C 01/20/17 50.0 10.70 11.75
EBAY 170120C00052500 C 01/20/17 52.5 9.30 10.30
EBAY 170120C00055000 C 01/20/17 55.0 8.10 8.90
EBAY 170120C00057500 C 01/20/17 57.5 6.75 8.00
EBAY 170120C00060000 C 01/20/17 60.0 5.65 6.80
EBAY 170120C00062500 C 01/20/17 62.5 4.45 6.00
EBAY 170120C00065000 C 01/20/17 65.0 4.00 5.05
EBAY 170120C00067500 C 01/20/17 67.5 3.05 4.50
EBAY 170120C00070000 C 01/20/17 70.0 2.90 3.55
EBAY 170120C00075000 C 01/20/17 75.0 1.95 2.63
EBAY 170120C00080000 C 01/20/17 80.0 1.29 1.88
EBAY 170120C00085000 C 01/20/17 85.0 0.86 1.52
EBAY 170120C00090000 C 01/20/17 90.0 0.59 1.21
EBAY 170120P00025000 P 01/20/17 25.0 0.18 0.45
EBAY 170120P00027500 P 01/20/17 27.5 0.28 0.56
EBAY 170120P00030000 P 01/20/17 30.0 0.30 0.71
EBAY 170120P00035000 P 01/20/17 35.0 0.84 1.20
EBAY 170120P00037500 P 01/20/17 37.5 1.16 1.56
EBAY 170120P00040000 P 01/20/17 40.0 1.45 2.09
EBAY 170120P00042500 P 01/20/17 42.5 2.06 2.55
EBAY 170120P00045000 P 01/20/17 45.0 2.66 3.10
EBAY 170120P00050000 P 01/20/17 50.0 4.20 4.90
EBAY 170120P00052500 P 01/20/17 52.5 5.25 5.85
EBAY 170120P00055000 P 01/20/17 55.0 6.40 7.00
EBAY 170120P00057500 P 01/20/17 57.5 7.70 8.40
EBAY 170120P00060000 P 01/20/17 60.0 8.95 9.60
EBAY 170120P00062500 P 01/20/17 62.5 10.65 11.50
EBAY 170120P00065000 P 01/20/17 65.0 11.80 13.35
EBAY 170120P00067500 P 01/20/17 67.5 14.10 15.05
EBAY 170120P00070000 P 01/20/17 70.0 16.15 16.95
EBAY 170120P00075000 P 01/20/17 75.0 19.90 21.15
EBAY 170120P00080000 P 01/20/17 80.0 23.50 27.75
EBAY 170120P00085000 P 01/20/17 85.0 28.65 31.95
EBAY 170120P00090000 P 01/20/17 90.0 33.65 36.40

OPRA data is delayed 15 minutes.