Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Ebay Inc (EBAY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160603C00015000 C 06/03/16 15.0 7.50 10.85
EBAY 160603C00016000 C 06/03/16 16.0 6.50 9.85
EBAY 160603C00017000 C 06/03/16 17.0 7.05 7.50
EBAY 160603C00017500 C 06/03/16 17.5 6.55 7.00
EBAY 160603C00018000 C 06/03/16 18.0 6.05 6.50
EBAY 160603C00018500 C 06/03/16 18.5 5.55 6.00
EBAY 160603C00019000 C 06/03/16 19.0 5.05 5.50
EBAY 160603C00019500 C 06/03/16 19.5 4.55 5.00
EBAY 160603C00020000 C 06/03/16 20.0 4.05 4.50
EBAY 160603C00020500 C 06/03/16 20.5 3.50 4.00
EBAY 160603C00021000 C 06/03/16 21.0 3.05 3.50
EBAY 160603C00021500 C 06/03/16 21.5 2.60 2.92
EBAY 160603C00022000 C 06/03/16 22.0 2.00 2.52
EBAY 160603C00022500 C 06/03/16 22.5 1.54 2.04
EBAY 160603C00023000 C 06/03/16 23.0 1.07 1.52
EBAY 160603C00023500 C 06/03/16 23.5 0.71 0.94
EBAY 160603C00024000 C 06/03/16 24.0 0.46 0.51
EBAY 160603C00024500 C 06/03/16 24.5 0.18 0.20
EBAY 160603C00025000 C 06/03/16 25.0 0.05 0.07
EBAY 160603C00025500 C 06/03/16 25.5 0.00 0.03
EBAY 160603C00026000 C 06/03/16 26.0 0.00 0.02
EBAY 160603C00026500 C 06/03/16 26.5 0.00 0.02
EBAY 160603C00027000 C 06/03/16 27.0 0.00 0.02
EBAY 160603C00027500 C 06/03/16 27.5 0.00 0.02
EBAY 160603C00028000 C 06/03/16 28.0 0.00 0.02
EBAY 160603C00028500 C 06/03/16 28.5 0.00 0.02
EBAY 160603C00029000 C 06/03/16 29.0 0.00 0.02
EBAY 160603C00029500 C 06/03/16 29.5 0.00 0.02
EBAY 160603C00030000 C 06/03/16 30.0 0.00 0.02
EBAY 160603C00030500 C 06/03/16 30.5 0.00 0.02
EBAY 160603C00031000 C 06/03/16 31.0 0.00 0.02
EBAY 160603C00031500 C 06/03/16 31.5 0.00 0.02
EBAY 160603C00032000 C 06/03/16 32.0 0.00 0.02
EBAY 160603C00032500 C 06/03/16 32.5 0.00 0.02
EBAY 160603C00033000 C 06/03/16 33.0 0.00 0.02
EBAY 160603C00033500 C 06/03/16 33.5 0.00 0.02
EBAY 160603C00034000 C 06/03/16 34.0 0.00 0.02
EBAY 160603C00034500 C 06/03/16 34.5 0.00 0.02
EBAY 160603C00035000 C 06/03/16 35.0 0.00 0.02
EBAY 160603P00015000 P 06/03/16 15.0 0.00 0.02
EBAY 160603P00016000 P 06/03/16 16.0 0.00 0.02
EBAY 160603P00017000 P 06/03/16 17.0 0.00 0.02
EBAY 160603P00017500 P 06/03/16 17.5 0.00 0.02
EBAY 160603P00018000 P 06/03/16 18.0 0.00 0.02
EBAY 160603P00018500 P 06/03/16 18.5 0.00 0.02
EBAY 160603P00019000 P 06/03/16 19.0 0.00 0.02
EBAY 160603P00019500 P 06/03/16 19.5 0.00 0.02
EBAY 160603P00020000 P 06/03/16 20.0 0.00 0.03
EBAY 160603P00020500 P 06/03/16 20.5 0.00 0.02
EBAY 160603P00021000 P 06/03/16 21.0 0.00 0.03
EBAY 160603P00021500 P 06/03/16 21.5 0.00 0.03
EBAY 160603P00022000 P 06/03/16 22.0 0.00 0.03
EBAY 160603P00022500 P 06/03/16 22.5 0.00 0.02
EBAY 160603P00023000 P 06/03/16 23.0 0.01 0.04
EBAY 160603P00023500 P 06/03/16 23.5 0.04 0.07
EBAY 160603P00024000 P 06/03/16 24.0 0.12 0.14
EBAY 160603P00024500 P 06/03/16 24.5 0.31 0.37
EBAY 160603P00025000 P 06/03/16 25.0 0.65 0.93
EBAY 160603P00025500 P 06/03/16 25.5 1.07 1.48
EBAY 160603P00026000 P 06/03/16 26.0 1.54 2.03
EBAY 160603P00026500 P 06/03/16 26.5 1.95 2.38
EBAY 160603P00027000 P 06/03/16 27.0 2.45 2.91
EBAY 160603P00027500 P 06/03/16 27.5 2.94 3.45
EBAY 160603P00028000 P 06/03/16 28.0 3.55 3.90
EBAY 160603P00028500 P 06/03/16 28.5 4.05 4.40
EBAY 160603P00029000 P 06/03/16 29.0 4.55 4.95
EBAY 160603P00029500 P 06/03/16 29.5 5.05 5.45
EBAY 160603P00030000 P 06/03/16 30.0 5.55 5.95
EBAY 160603P00030500 P 06/03/16 30.5 6.05 6.45
EBAY 160603P00031000 P 06/03/16 31.0 6.55 6.95
EBAY 160603P00031500 P 06/03/16 31.5 7.05 7.45
EBAY 160603P00032000 P 06/03/16 32.0 7.10 7.90
EBAY 160603P00032500 P 06/03/16 32.5 8.05 8.65
EBAY 160603P00033000 P 06/03/16 33.0 8.50 9.15
EBAY 160603P00033500 P 06/03/16 33.5 9.00 9.65
EBAY 160603P00034000 P 06/03/16 34.0 9.25 10.00
EBAY 160603P00034500 P 06/03/16 34.5 8.50 10.40
EBAY 160603P00035000 P 06/03/16 35.0 9.00 10.95
EBAY 160610C00015000 C 06/10/16 15.0 7.75 9.60
EBAY 160610C00016000 C 06/10/16 16.0 7.90 8.60
EBAY 160610C00017000 C 06/10/16 17.0 5.70 8.85
EBAY 160610C00018000 C 06/10/16 18.0 5.10 6.60
EBAY 160610C00018500 C 06/10/16 18.5 4.40 7.25
EBAY 160610C00019000 C 06/10/16 19.0 4.70 5.45
EBAY 160610C00019500 C 06/10/16 19.5 3.60 4.95
EBAY 160610C00020000 C 06/10/16 20.0 2.85 4.90
EBAY 160610C00020500 C 06/10/16 20.5 3.30 4.10
EBAY 160610C00021000 C 06/10/16 21.0 2.80 3.60
EBAY 160610C00021500 C 06/10/16 21.5 2.30 3.10
EBAY 160610C00022000 C 06/10/16 22.0 2.01 2.53
EBAY 160610C00022500 C 06/10/16 22.5 1.69 1.99
EBAY 160610C00023000 C 06/10/16 23.0 1.03 1.51
EBAY 160610C00023500 C 06/10/16 23.5 0.95 1.01
EBAY 160610C00024000 C 06/10/16 24.0 0.58 0.63
EBAY 160610C00024500 C 06/10/16 24.5 0.30 0.34
EBAY 160610C00025000 C 06/10/16 25.0 0.13 0.15
EBAY 160610C00025500 C 06/10/16 25.5 0.05 0.07
EBAY 160610C00026000 C 06/10/16 26.0 0.00 0.04
EBAY 160610C00026500 C 06/10/16 26.5 0.00 0.03
EBAY 160610C00027000 C 06/10/16 27.0 0.00 0.03
EBAY 160610C00027500 C 06/10/16 27.5 0.00 0.02
EBAY 160610C00028000 C 06/10/16 28.0 0.00 0.02
EBAY 160610C00028500 C 06/10/16 28.5 0.00 0.02
EBAY 160610C00029000 C 06/10/16 29.0 0.00 0.02
EBAY 160610C00029500 C 06/10/16 29.5 0.00 0.02
EBAY 160610C00030000 C 06/10/16 30.0 0.00 0.02
EBAY 160610C00030500 C 06/10/16 30.5 0.00 0.02
EBAY 160610C00031000 C 06/10/16 31.0 0.00 0.02
EBAY 160610C00031500 C 06/10/16 31.5 0.00 0.02
EBAY 160610C00032000 C 06/10/16 32.0 0.00 0.02
EBAY 160610C00032500 C 06/10/16 32.5 0.00 0.02
EBAY 160610C00033000 C 06/10/16 33.0 0.00 0.02
EBAY 160610C00033500 C 06/10/16 33.5 0.00 0.02
EBAY 160610C00034000 C 06/10/16 34.0 0.00 0.02
EBAY 160610C00034500 C 06/10/16 34.5 0.00 0.02
EBAY 160610C00035000 C 06/10/16 35.0 0.00 0.02
EBAY 160610P00015000 P 06/10/16 15.0 0.00 0.02
EBAY 160610P00016000 P 06/10/16 16.0 0.00 0.02
EBAY 160610P00017000 P 06/10/16 17.0 0.00 0.02
EBAY 160610P00018000 P 06/10/16 18.0 0.00 0.02
EBAY 160610P00018500 P 06/10/16 18.5 0.00 0.03
EBAY 160610P00019000 P 06/10/16 19.0 0.00 0.03
EBAY 160610P00019500 P 06/10/16 19.5 0.00 0.03
EBAY 160610P00020000 P 06/10/16 20.0 0.00 0.03
EBAY 160610P00020500 P 06/10/16 20.5 0.00 0.03
EBAY 160610P00021000 P 06/10/16 21.0 0.00 0.04
EBAY 160610P00021500 P 06/10/16 21.5 0.00 0.04
EBAY 160610P00022000 P 06/10/16 22.0 0.01 0.05
EBAY 160610P00022500 P 06/10/16 22.5 0.02 0.06
EBAY 160610P00023000 P 06/10/16 23.0 0.05 0.09
EBAY 160610P00023500 P 06/10/16 23.5 0.11 0.13
EBAY 160610P00024000 P 06/10/16 24.0 0.23 0.26
EBAY 160610P00024500 P 06/10/16 24.5 0.44 0.48
EBAY 160610P00025000 P 06/10/16 25.0 0.75 0.82
EBAY 160610P00025500 P 06/10/16 25.5 1.15 1.40
EBAY 160610P00026000 P 06/10/16 26.0 1.55 1.81
EBAY 160610P00026500 P 06/10/16 26.5 2.07 2.38
EBAY 160610P00027000 P 06/10/16 27.0 1.40 2.82
EBAY 160610P00027500 P 06/10/16 27.5 2.96 3.35
EBAY 160610P00028000 P 06/10/16 28.0 2.07 5.20
EBAY 160610P00028500 P 06/10/16 28.5 2.62 5.70
EBAY 160610P00029000 P 06/10/16 29.0 4.40 4.85
EBAY 160610P00029500 P 06/10/16 29.5 3.95 5.35
EBAY 160610P00030000 P 06/10/16 30.0 4.45 5.85
EBAY 160610P00030500 P 06/10/16 30.5 4.75 7.70
EBAY 160610P00031000 P 06/10/16 31.0 5.40 6.85
EBAY 160610P00031500 P 06/10/16 31.5 5.95 7.40
EBAY 160610P00032000 P 06/10/16 32.0 6.20 9.35
EBAY 160610P00032500 P 06/10/16 32.5 6.70 8.35
EBAY 160610P00033000 P 06/10/16 33.0 7.25 10.25
EBAY 160610P00033500 P 06/10/16 33.5 7.65 9.40
EBAY 160610P00034000 P 06/10/16 34.0 8.05 9.90
EBAY 160610P00034500 P 06/10/16 34.5 8.50 11.95
EBAY 160610P00035000 P 06/10/16 35.0 9.00 12.25
EBAY 160617C00015000 C 06/17/16 15.0 9.05 9.60
EBAY 160617C00016000 C 06/17/16 16.0 8.05 8.60
EBAY 160617C00016500 C 06/17/16 16.5 7.55 8.10
EBAY 160617C00017000 C 06/17/16 17.0 7.05 7.45
EBAY 160617C00017500 C 06/17/16 17.5 6.55 6.95
EBAY 160617C00018000 C 06/17/16 18.0 6.05 6.45
EBAY 160617C00018500 C 06/17/16 18.5 5.55 6.10
EBAY 160617C00019000 C 06/17/16 19.0 5.10 5.45
EBAY 160617C00019500 C 06/17/16 19.5 4.60 4.95
EBAY 160617C00020000 C 06/17/16 20.0 4.10 4.45
EBAY 160617C00020500 C 06/17/16 20.5 3.60 3.95
EBAY 160617C00021000 C 06/17/16 21.0 3.10 3.45
EBAY 160617C00021500 C 06/17/16 21.5 2.64 2.98
EBAY 160617C00022000 C 06/17/16 22.0 2.16 2.47
EBAY 160617C00022500 C 06/17/16 22.5 1.70 2.00
EBAY 160617C00023000 C 06/17/16 23.0 1.42 1.51
EBAY 160617C00023500 C 06/17/16 23.5 1.04 1.09
EBAY 160617C00024000 C 06/17/16 24.0 0.69 0.73
EBAY 160617C00024500 C 06/17/16 24.5 0.41 0.44
EBAY 160617C00025000 C 06/17/16 25.0 0.22 0.25
EBAY 160617C00025500 C 06/17/16 25.5 0.11 0.13
EBAY 160617C00026000 C 06/17/16 26.0 0.06 0.08
EBAY 160617C00026500 C 06/17/16 26.5 0.03 0.05
EBAY 160617C00027000 C 06/17/16 27.0 0.01 0.03
EBAY 160617C00027500 C 06/17/16 27.5 0.00 0.03
EBAY 160617C00028000 C 06/17/16 28.0 0.00 0.02
EBAY 160617C00028500 C 06/17/16 28.5 0.00 0.02
EBAY 160617C00029000 C 06/17/16 29.0 0.00 0.02
EBAY 160617C00029500 C 06/17/16 29.5 0.00 0.02
EBAY 160617C00030000 C 06/17/16 30.0 0.00 0.02
EBAY 160617C00030500 C 06/17/16 30.5 0.00 0.01
EBAY 160617C00031000 C 06/17/16 31.0 0.00 0.01
EBAY 160617C00031500 C 06/17/16 31.5 0.00 0.01
EBAY 160617C00032000 C 06/17/16 32.0 0.00 0.01
EBAY 160617C00032500 C 06/17/16 32.5 0.00 0.01
EBAY 160617C00033000 C 06/17/16 33.0 0.00 0.01
EBAY 160617C00034000 C 06/17/16 34.0 0.00 0.01
EBAY 160617C00035000 C 06/17/16 35.0 0.00 0.01
EBAY 160617P00015000 P 06/17/16 15.0 0.00 0.01
EBAY 160617P00016000 P 06/17/16 16.0 0.00 0.01
EBAY 160617P00016500 P 06/17/16 16.5 0.00 0.01
EBAY 160617P00017000 P 06/17/16 17.0 0.00 0.01
EBAY 160617P00017500 P 06/17/16 17.5 0.00 0.02
EBAY 160617P00018000 P 06/17/16 18.0 0.00 0.02
EBAY 160617P00018500 P 06/17/16 18.5 0.00 0.02
EBAY 160617P00019000 P 06/17/16 19.0 0.00 0.02
EBAY 160617P00019500 P 06/17/16 19.5 0.00 0.02
EBAY 160617P00020000 P 06/17/16 20.0 0.00 0.03
EBAY 160617P00020500 P 06/17/16 20.5 0.00 0.03
EBAY 160617P00021000 P 06/17/16 21.0 0.01 0.04
EBAY 160617P00021500 P 06/17/16 21.5 0.02 0.05
EBAY 160617P00022000 P 06/17/16 22.0 0.04 0.06
EBAY 160617P00022500 P 06/17/16 22.5 0.06 0.09
EBAY 160617P00023000 P 06/17/16 23.0 0.11 0.13
EBAY 160617P00023500 P 06/17/16 23.5 0.19 0.22
EBAY 160617P00024000 P 06/17/16 24.0 0.33 0.37
EBAY 160617P00024500 P 06/17/16 24.5 0.55 0.61
EBAY 160617P00025000 P 06/17/16 25.0 0.86 0.91
EBAY 160617P00025500 P 06/17/16 25.5 1.24 1.30
EBAY 160617P00026000 P 06/17/16 26.0 1.64 1.94
EBAY 160617P00026500 P 06/17/16 26.5 2.10 2.41
EBAY 160617P00027000 P 06/17/16 27.0 2.58 2.91
EBAY 160617P00027500 P 06/17/16 27.5 3.05 3.40
EBAY 160617P00028000 P 06/17/16 28.0 3.55 3.95
EBAY 160617P00028500 P 06/17/16 28.5 4.05 4.45
EBAY 160617P00029000 P 06/17/16 29.0 4.40 4.95
EBAY 160617P00029500 P 06/17/16 29.5 4.90 5.45
EBAY 160617P00030000 P 06/17/16 30.0 5.40 5.95
EBAY 160617P00030500 P 06/17/16 30.5 6.05 6.45
EBAY 160617P00031000 P 06/17/16 31.0 6.55 6.95
EBAY 160617P00031500 P 06/17/16 31.5 7.05 7.45
EBAY 160617P00032000 P 06/17/16 32.0 7.55 7.95
EBAY 160617P00032500 P 06/17/16 32.5 8.05 8.45
EBAY 160617P00033000 P 06/17/16 33.0 8.40 8.95
EBAY 160617P00034000 P 06/17/16 34.0 9.40 9.95
EBAY 160617P00035000 P 06/17/16 35.0 10.20 10.95
EBAY 160624C00015000 C 06/24/16 15.0 7.65 10.95
EBAY 160624C00016000 C 06/24/16 16.0 6.50 9.85
EBAY 160624C00016500 C 06/24/16 16.5 6.20 9.40
EBAY 160624C00017000 C 06/24/16 17.0 6.10 7.55
EBAY 160624C00017500 C 06/24/16 17.5 5.60 7.15
EBAY 160624C00018000 C 06/24/16 18.0 5.90 6.65
EBAY 160624C00018500 C 06/24/16 18.5 4.60 7.40
EBAY 160624C00019000 C 06/24/16 19.0 4.05 6.95
EBAY 160624C00019500 C 06/24/16 19.5 4.40 5.50
EBAY 160624C00020000 C 06/24/16 20.0 3.80 4.60
EBAY 160624C00020500 C 06/24/16 20.5 3.30 4.10
EBAY 160624C00021000 C 06/24/16 21.0 2.85 3.60
EBAY 160624C00021500 C 06/24/16 21.5 2.35 3.15
EBAY 160624C00022000 C 06/24/16 22.0 2.00 2.61
EBAY 160624C00022500 C 06/24/16 22.5 1.60 2.08
EBAY 160624C00023000 C 06/24/16 23.0 1.36 1.65
EBAY 160624C00023500 C 06/24/16 23.5 1.10 1.19
EBAY 160624C00024000 C 06/24/16 24.0 0.76 0.83
EBAY 160624C00024500 C 06/24/16 24.5 0.49 0.54
EBAY 160624C00025000 C 06/24/16 25.0 0.29 0.34
EBAY 160624C00025500 C 06/24/16 25.5 0.15 0.20
EBAY 160624C00026000 C 06/24/16 26.0 0.00 0.25
EBAY 160624C00026500 C 06/24/16 26.5 0.00 0.25
EBAY 160624C00027000 C 06/24/16 27.0 0.00 0.25
EBAY 160624C00027500 C 06/24/16 27.5 0.00 0.16
EBAY 160624C00028000 C 06/24/16 28.0 0.00 0.25
EBAY 160624C00028500 C 06/24/16 28.5 0.00 0.25
EBAY 160624C00029000 C 06/24/16 29.0 0.00 0.25
EBAY 160624C00029500 C 06/24/16 29.5 0.00 0.25
EBAY 160624C00030000 C 06/24/16 30.0 0.00 0.25
EBAY 160624C00030500 C 06/24/16 30.5 0.00 0.25
EBAY 160624C00031000 C 06/24/16 31.0 0.00 0.25
EBAY 160624C00031500 C 06/24/16 31.5 0.00 0.25
EBAY 160624C00032000 C 06/24/16 32.0 0.00 0.25
EBAY 160624C00032500 C 06/24/16 32.5 0.00 0.25
EBAY 160624C00033000 C 06/24/16 33.0 0.00 0.25
EBAY 160624C00033500 C 06/24/16 33.5 0.00 0.25
EBAY 160624C00034000 C 06/24/16 34.0 0.00 0.25
EBAY 160624C00034500 C 06/24/16 34.5 0.00 0.25
EBAY 160624P00015000 P 06/24/16 15.0 0.00 0.25
EBAY 160624P00016000 P 06/24/16 16.0 0.00 0.25
EBAY 160624P00016500 P 06/24/16 16.5 0.00 0.25
EBAY 160624P00017000 P 06/24/16 17.0 0.00 0.25
EBAY 160624P00017500 P 06/24/16 17.5 0.00 0.25
EBAY 160624P00018000 P 06/24/16 18.0 0.00 0.25
EBAY 160624P00018500 P 06/24/16 18.5 0.00 0.25
EBAY 160624P00019000 P 06/24/16 19.0 0.00 0.25
EBAY 160624P00019500 P 06/24/16 19.5 0.00 0.25
EBAY 160624P00020000 P 06/24/16 20.0 0.00 0.25
EBAY 160624P00020500 P 06/24/16 20.5 0.00 0.25
EBAY 160624P00021000 P 06/24/16 21.0 0.00 0.25
EBAY 160624P00021500 P 06/24/16 21.5 0.00 0.25
EBAY 160624P00022000 P 06/24/16 22.0 0.00 0.25
EBAY 160624P00022500 P 06/24/16 22.5 0.03 0.27
EBAY 160624P00023000 P 06/24/16 23.0 0.16 0.19
EBAY 160624P00023500 P 06/24/16 23.5 0.26 0.30
EBAY 160624P00024000 P 06/24/16 24.0 0.41 0.45
EBAY 160624P00024500 P 06/24/16 24.5 0.63 0.69
EBAY 160624P00025000 P 06/24/16 25.0 0.91 1.00
EBAY 160624P00025500 P 06/24/16 25.5 1.23 1.52
EBAY 160624P00026000 P 06/24/16 26.0 1.61 2.03
EBAY 160624P00026500 P 06/24/16 26.5 1.97 2.73
EBAY 160624P00027000 P 06/24/16 27.0 2.42 3.25
EBAY 160624P00027500 P 06/24/16 27.5 3.00 3.70
EBAY 160624P00028000 P 06/24/16 28.0 3.45 4.20
EBAY 160624P00028500 P 06/24/16 28.5 2.85 5.45
EBAY 160624P00029000 P 06/24/16 29.0 4.50 4.90
EBAY 160624P00029500 P 06/24/16 29.5 4.95 5.55
EBAY 160624P00030000 P 06/24/16 30.0 5.45 6.00
EBAY 160624P00030500 P 06/24/16 30.5 4.75 7.65
EBAY 160624P00031000 P 06/24/16 31.0 5.30 8.20
EBAY 160624P00031500 P 06/24/16 31.5 5.65 8.70
EBAY 160624P00032000 P 06/24/16 32.0 6.05 9.30
EBAY 160624P00032500 P 06/24/16 32.5 6.55 9.85
EBAY 160624P00033000 P 06/24/16 33.0 7.05 10.35
EBAY 160624P00033500 P 06/24/16 33.5 7.65 11.00
EBAY 160624P00034000 P 06/24/16 34.0 8.15 11.50
EBAY 160624P00034500 P 06/24/16 34.5 8.50 11.95
EBAY 160701C00015000 C 07/01/16 15.0 7.75 10.85
EBAY 160701C00016000 C 07/01/16 16.0 6.70 10.00
EBAY 160701C00016500 C 07/01/16 16.5 6.20 9.45
EBAY 160701C00017000 C 07/01/16 17.0 6.90 7.60
EBAY 160701C00017500 C 07/01/16 17.5 6.40 7.15
EBAY 160701C00018000 C 07/01/16 18.0 5.85 6.65
EBAY 160701C00018500 C 07/01/16 18.5 5.35 6.10
EBAY 160701C00019000 C 07/01/16 19.0 4.85 5.60
EBAY 160701C00019500 C 07/01/16 19.5 4.30 5.10
EBAY 160701C00020000 C 07/01/16 20.0 3.95 4.60
EBAY 160701C00020500 C 07/01/16 20.5 3.35 4.10
EBAY 160701C00021000 C 07/01/16 21.0 2.96 3.60
EBAY 160701C00021500 C 07/01/16 21.5 2.40 3.10
EBAY 160701C00022000 C 07/01/16 22.0 2.00 2.59
EBAY 160701C00022500 C 07/01/16 22.5 1.64 2.13
EBAY 160701C00023000 C 07/01/16 23.0 1.56 1.64
EBAY 160701C00023500 C 07/01/16 23.5 1.18 1.26
EBAY 160701C00024000 C 07/01/16 24.0 0.84 0.91
EBAY 160701C00024500 C 07/01/16 24.5 0.57 0.63
EBAY 160701C00025000 C 07/01/16 25.0 0.36 0.41
EBAY 160701C00025500 C 07/01/16 25.5 0.20 0.26
EBAY 160701C00026000 C 07/01/16 26.0 0.11 0.16
EBAY 160701C00026500 C 07/01/16 26.5 0.06 0.10
EBAY 160701C00027000 C 07/01/16 27.0 0.03 0.06
EBAY 160701C00027500 C 07/01/16 27.5 0.01 0.05
EBAY 160701C00028000 C 07/01/16 28.0 0.00 0.04
EBAY 160701C00028500 C 07/01/16 28.5 0.00 0.03
EBAY 160701C00029000 C 07/01/16 29.0 0.00 0.03
EBAY 160701C00029500 C 07/01/16 29.5 0.00 0.03
EBAY 160701C00030000 C 07/01/16 30.0 0.00 0.03
EBAY 160701C00030500 C 07/01/16 30.5 0.00 0.02
EBAY 160701C00031000 C 07/01/16 31.0 0.00 0.02
EBAY 160701C00031500 C 07/01/16 31.5 0.00 0.02
EBAY 160701C00032000 C 07/01/16 32.0 0.00 0.02
EBAY 160701C00032500 C 07/01/16 32.5 0.00 0.02
EBAY 160701C00033000 C 07/01/16 33.0 0.00 0.02
EBAY 160701C00033500 C 07/01/16 33.5 0.00 0.02
EBAY 160701C00034000 C 07/01/16 34.0 0.00 0.02
EBAY 160701C00034500 C 07/01/16 34.5 0.00 0.02
EBAY 160701P00015000 P 07/01/16 15.0 0.00 0.03
EBAY 160701P00016000 P 07/01/16 16.0 0.00 0.03
EBAY 160701P00016500 P 07/01/16 16.5 0.00 0.03
EBAY 160701P00017000 P 07/01/16 17.0 0.00 0.03
EBAY 160701P00017500 P 07/01/16 17.5 0.00 0.04
EBAY 160701P00018000 P 07/01/16 18.0 0.00 0.04
EBAY 160701P00018500 P 07/01/16 18.5 0.00 0.04
EBAY 160701P00019000 P 07/01/16 19.0 0.00 0.04
EBAY 160701P00019500 P 07/01/16 19.5 0.01 0.05
EBAY 160701P00020000 P 07/01/16 20.0 0.01 0.06
EBAY 160701P00020500 P 07/01/16 20.5 0.02 0.07
EBAY 160701P00021000 P 07/01/16 21.0 0.04 0.08
EBAY 160701P00021500 P 07/01/16 21.5 0.06 0.11
EBAY 160701P00022000 P 07/01/16 22.0 0.09 0.13
EBAY 160701P00022500 P 07/01/16 22.5 0.15 0.19
EBAY 160701P00023000 P 07/01/16 23.0 0.23 0.24
EBAY 160701P00023500 P 07/01/16 23.5 0.34 0.38
EBAY 160701P00024000 P 07/01/16 24.0 0.50 0.55
EBAY 160701P00024500 P 07/01/16 24.5 0.71 0.78
EBAY 160701P00025000 P 07/01/16 25.0 0.99 1.08
EBAY 160701P00025500 P 07/01/16 25.5 1.33 1.43
EBAY 160701P00026000 P 07/01/16 26.0 1.70 1.95
EBAY 160701P00026500 P 07/01/16 26.5 2.03 2.75
EBAY 160701P00027000 P 07/01/16 27.0 2.50 3.25
EBAY 160701P00027500 P 07/01/16 27.5 3.00 3.70
EBAY 160701P00028000 P 07/01/16 28.0 3.45 4.20
EBAY 160701P00028500 P 07/01/16 28.5 3.95 4.70
EBAY 160701P00029000 P 07/01/16 29.0 3.30 6.25
EBAY 160701P00029500 P 07/01/16 29.5 3.90 6.65
EBAY 160701P00030000 P 07/01/16 30.0 5.50 5.90
EBAY 160701P00030500 P 07/01/16 30.5 4.85 7.65
EBAY 160701P00031000 P 07/01/16 31.0 5.25 8.15
EBAY 160701P00031500 P 07/01/16 31.5 5.65 8.80
EBAY 160701P00032000 P 07/01/16 32.0 6.15 9.50
EBAY 160701P00032500 P 07/01/16 32.5 6.65 10.00
EBAY 160701P00033000 P 07/01/16 33.0 7.00 10.45
EBAY 160701P00033500 P 07/01/16 33.5 7.55 10.85
EBAY 160701P00034000 P 07/01/16 34.0 8.15 11.50
EBAY 160701P00034500 P 07/01/16 34.5 8.50 11.95
EBAY 160708C00015000 C 07/08/16 15.0 7.70 10.90
EBAY 160708C00016000 C 07/08/16 16.0 6.75 9.95
EBAY 160708C00017000 C 07/08/16 17.0 6.90 7.65
EBAY 160708C00017500 C 07/08/16 17.5 6.40 7.10
EBAY 160708C00018000 C 07/08/16 18.0 5.85 6.60
EBAY 160708C00018500 C 07/08/16 18.5 5.40 6.05
EBAY 160708C00019000 C 07/08/16 19.0 4.90 5.60
EBAY 160708C00019500 C 07/08/16 19.5 4.45 5.10
EBAY 160708C00020000 C 07/08/16 20.0 3.95 4.55
EBAY 160708C00020500 C 07/08/16 20.5 3.35 4.10
EBAY 160708C00021000 C 07/08/16 21.0 3.00 3.65
EBAY 160708C00021500 C 07/08/16 21.5 2.53 3.10
EBAY 160708C00022000 C 07/08/16 22.0 2.00 2.63
EBAY 160708C00022500 C 07/08/16 22.5 1.69 2.15
EBAY 160708C00023000 C 07/08/16 23.0 1.61 1.69
EBAY 160708C00023500 C 07/08/16 23.5 1.24 1.33
EBAY 160708C00024000 C 07/08/16 24.0 0.91 0.98
EBAY 160708C00024500 C 07/08/16 24.5 0.63 0.70
EBAY 160708C00025000 C 07/08/16 25.0 0.42 0.48
EBAY 160708C00025500 C 07/08/16 25.5 0.26 0.31
EBAY 160708C00026000 C 07/08/16 26.0 0.15 0.20
EBAY 160708C00026500 C 07/08/16 26.5 0.08 0.13
EBAY 160708C00027000 C 07/08/16 27.0 0.04 0.08
EBAY 160708C00027500 C 07/08/16 27.5 0.02 0.06
EBAY 160708C00028000 C 07/08/16 28.0 0.00 0.04
EBAY 160708C00028500 C 07/08/16 28.5 0.00 0.04
EBAY 160708C00029000 C 07/08/16 29.0 0.00 0.03
EBAY 160708C00029500 C 07/08/16 29.5 0.00 0.03
EBAY 160708C00030000 C 07/08/16 30.0 0.00 0.03
EBAY 160708C00030500 C 07/08/16 30.5 0.00 0.03
EBAY 160708C00031000 C 07/08/16 31.0 0.00 0.03
EBAY 160708C00031500 C 07/08/16 31.5 0.00 0.02
EBAY 160708C00032000 C 07/08/16 32.0 0.00 0.02
EBAY 160708C00032500 C 07/08/16 32.5 0.00 0.02
EBAY 160708C00033000 C 07/08/16 33.0 0.00 0.02
EBAY 160708C00033500 C 07/08/16 33.5 0.00 0.02
EBAY 160708C00034000 C 07/08/16 34.0 0.00 0.02
EBAY 160708C00034500 C 07/08/16 34.5 0.00 0.02
EBAY 160708P00015000 P 07/08/16 15.0 0.00 0.03
EBAY 160708P00016000 P 07/08/16 16.0 0.00 0.03
EBAY 160708P00017000 P 07/08/16 17.0 0.00 0.03
EBAY 160708P00017500 P 07/08/16 17.5 0.00 0.04
EBAY 160708P00018000 P 07/08/16 18.0 0.00 0.04
EBAY 160708P00018500 P 07/08/16 18.5 0.00 0.05
EBAY 160708P00019000 P 07/08/16 19.0 0.00 0.05
EBAY 160708P00019500 P 07/08/16 19.5 0.01 0.06
EBAY 160708P00020000 P 07/08/16 20.0 0.02 0.07
EBAY 160708P00020500 P 07/08/16 20.5 0.04 0.08
EBAY 160708P00021000 P 07/08/16 21.0 0.06 0.11
EBAY 160708P00021500 P 07/08/16 21.5 0.08 0.13
EBAY 160708P00022000 P 07/08/16 22.0 0.13 0.18
EBAY 160708P00022500 P 07/08/16 22.5 0.19 0.23
EBAY 160708P00023000 P 07/08/16 23.0 0.27 0.32
EBAY 160708P00023500 P 07/08/16 23.5 0.40 0.43
EBAY 160708P00024000 P 07/08/16 24.0 0.56 0.61
EBAY 160708P00024500 P 07/08/16 24.5 0.78 0.84
EBAY 160708P00025000 P 07/08/16 25.0 1.06 1.14
EBAY 160708P00025500 P 07/08/16 25.5 1.39 1.49
EBAY 160708P00026000 P 07/08/16 26.0 1.76 2.10
EBAY 160708P00026500 P 07/08/16 26.5 2.10 2.77
EBAY 160708P00027000 P 07/08/16 27.0 2.57 3.25
EBAY 160708P00027500 P 07/08/16 27.5 3.00 3.70
EBAY 160708P00028000 P 07/08/16 28.0 3.50 4.20
EBAY 160708P00028500 P 07/08/16 28.5 3.95 4.70
EBAY 160708P00029000 P 07/08/16 29.0 4.50 5.20
EBAY 160708P00029500 P 07/08/16 29.5 3.60 6.65
EBAY 160708P00030000 P 07/08/16 30.0 4.35 7.25
EBAY 160708P00030500 P 07/08/16 30.5 4.95 7.75
EBAY 160708P00031000 P 07/08/16 31.0 5.45 8.25
EBAY 160708P00031500 P 07/08/16 31.5 5.95 7.50
EBAY 160708P00032000 P 07/08/16 32.0 6.15 9.50
EBAY 160708P00032500 P 07/08/16 32.5 6.65 9.85
EBAY 160708P00033000 P 07/08/16 33.0 7.15 10.50
EBAY 160708P00033500 P 07/08/16 33.5 7.65 11.00
EBAY 160708P00034000 P 07/08/16 34.0 8.15 11.50
EBAY 160708P00034500 P 07/08/16 34.5 8.50 11.95
EBAY 160715C00015000 C 07/15/16 15.0 9.05 9.60
EBAY 160715C00016000 C 07/15/16 16.0 8.05 8.55
EBAY 160715C00017500 C 07/15/16 17.5 6.60 7.00
EBAY 160715C00019000 C 07/15/16 19.0 5.05 5.55
EBAY 160715C00020000 C 07/15/16 20.0 4.15 4.55
EBAY 160715C00021000 C 07/15/16 21.0 3.20 3.55
EBAY 160715C00022500 C 07/15/16 22.5 2.07 2.15
EBAY 160715C00024000 C 07/15/16 24.0 1.02 1.05
EBAY 160715C00025000 C 07/15/16 25.0 0.52 0.54
EBAY 160715C00026000 C 07/15/16 26.0 0.23 0.24
EBAY 160715C00027500 C 07/15/16 27.5 0.05 0.07
EBAY 160715C00029000 C 07/15/16 29.0 0.01 0.04
EBAY 160715C00030000 C 07/15/16 30.0 0.01 0.02
EBAY 160715C00031000 C 07/15/16 31.0 0.00 0.02
EBAY 160715C00032500 C 07/15/16 32.5 0.00 0.02
EBAY 160715C00034000 C 07/15/16 34.0 0.00 0.02
EBAY 160715C00035000 C 07/15/16 35.0 0.00 0.02
EBAY 160715C00036000 C 07/15/16 36.0 0.00 0.01
EBAY 160715C00037500 C 07/15/16 37.5 0.00 0.01
EBAY 160715C00040000 C 07/15/16 40.0 0.00 0.01
EBAY 160715C00042500 C 07/15/16 42.5 0.00 0.01
EBAY 160715P00015000 P 07/15/16 15.0 0.00 0.01
EBAY 160715P00016000 P 07/15/16 16.0 0.00 0.02
EBAY 160715P00017500 P 07/15/16 17.5 0.00 0.03
EBAY 160715P00019000 P 07/15/16 19.0 0.02 0.05
EBAY 160715P00020000 P 07/15/16 20.0 0.05 0.07
EBAY 160715P00021000 P 07/15/16 21.0 0.09 0.11
EBAY 160715P00022500 P 07/15/16 22.5 0.26 0.27
EBAY 160715P00024000 P 07/15/16 24.0 0.66 0.68
EBAY 160715P00025000 P 07/15/16 25.0 1.14 1.20
EBAY 160715P00026000 P 07/15/16 26.0 1.83 1.93
EBAY 160715P00027500 P 07/15/16 27.5 3.10 3.50
EBAY 160715P00029000 P 07/15/16 29.0 4.55 4.95
EBAY 160715P00030000 P 07/15/16 30.0 5.50 6.00
EBAY 160715P00031000 P 07/15/16 31.0 6.50 7.00
EBAY 160715P00032500 P 07/15/16 32.5 7.80 8.45
EBAY 160715P00034000 P 07/15/16 34.0 9.50 9.95
EBAY 160715P00035000 P 07/15/16 35.0 9.10 10.95
EBAY 160715P00036000 P 07/15/16 36.0 10.05 11.95
EBAY 160715P00037500 P 07/15/16 37.5 11.60 14.75
EBAY 160715P00040000 P 07/15/16 40.0 14.10 17.25
EBAY 160715P00042500 P 07/15/16 42.5 16.65 19.80
EBAY 160819C00015000 C 08/19/16 15.0 9.05 9.55
EBAY 160819C00016000 C 08/19/16 16.0 8.15 8.55
EBAY 160819C00017000 C 08/19/16 17.0 7.15 7.55
EBAY 160819C00018000 C 08/19/16 18.0 6.20 6.55
EBAY 160819C00019000 C 08/19/16 19.0 5.20 5.60
EBAY 160819C00020000 C 08/19/16 20.0 4.30 4.65
EBAY 160819C00021000 C 08/19/16 21.0 3.45 3.75
EBAY 160819C00022000 C 08/19/16 22.0 2.77 2.89
EBAY 160819C00023000 C 08/19/16 23.0 2.09 2.13
EBAY 160819C00024000 C 08/19/16 24.0 1.46 1.49
EBAY 160819C00025000 C 08/19/16 25.0 0.96 0.99
EBAY 160819C00026000 C 08/19/16 26.0 0.59 0.62
EBAY 160819C00027000 C 08/19/16 27.0 0.34 0.37
EBAY 160819C00028000 C 08/19/16 28.0 0.18 0.20
EBAY 160819C00029000 C 08/19/16 29.0 0.09 0.11
EBAY 160819C00030000 C 08/19/16 30.0 0.04 0.07
EBAY 160819P00015000 P 08/19/16 15.0 0.01 0.03
EBAY 160819P00016000 P 08/19/16 16.0 0.02 0.05
EBAY 160819P00017000 P 08/19/16 17.0 0.04 0.06
EBAY 160819P00018000 P 08/19/16 18.0 0.06 0.08
EBAY 160819P00019000 P 08/19/16 19.0 0.11 0.13
EBAY 160819P00020000 P 08/19/16 20.0 0.17 0.19
EBAY 160819P00021000 P 08/19/16 21.0 0.28 0.31
EBAY 160819P00022000 P 08/19/16 22.0 0.45 0.48
EBAY 160819P00023000 P 08/19/16 23.0 0.71 0.74
EBAY 160819P00024000 P 08/19/16 24.0 1.08 1.10
EBAY 160819P00025000 P 08/19/16 25.0 1.57 1.62
EBAY 160819P00026000 P 08/19/16 26.0 2.19 2.25
EBAY 160819P00027000 P 08/19/16 27.0 2.87 3.20
EBAY 160819P00028000 P 08/19/16 28.0 3.70 4.05
EBAY 160819P00029000 P 08/19/16 29.0 4.60 4.95
EBAY 160819P00030000 P 08/19/16 30.0 5.55 5.95
EBAY 161021C00014000 C 10/21/16 14.0 8.75 12.50
EBAY 161021C00015000 C 10/21/16 15.0 7.30 11.50
EBAY 161021C00016000 C 10/21/16 16.0 8.15 8.60
EBAY 161021C00017000 C 10/21/16 17.0 7.20 7.65
EBAY 161021C00018000 C 10/21/16 18.0 6.30 6.70
EBAY 161021C00019000 C 10/21/16 19.0 5.40 5.80
EBAY 161021C00020000 C 10/21/16 20.0 4.55 4.90
EBAY 161021C00021000 C 10/21/16 21.0 2.22 6.10
EBAY 161021C00022000 C 10/21/16 22.0 3.15 3.30
EBAY 161021C00023000 C 10/21/16 23.0 2.50 2.56
EBAY 161021C00024000 C 10/21/16 24.0 1.90 1.96
EBAY 161021C00025000 C 10/21/16 25.0 1.40 1.45
EBAY 161021C00026000 C 10/21/16 26.0 0.98 1.02
EBAY 161021C00027000 C 10/21/16 27.0 0.67 0.70
EBAY 161021C00028000 C 10/21/16 28.0 0.44 0.48
EBAY 161021C00029000 C 10/21/16 29.0 0.28 0.31
EBAY 161021C00030000 C 10/21/16 30.0 0.17 0.20
EBAY 161021C00031000 C 10/21/16 31.0 0.10 0.13
EBAY 161021C00032000 C 10/21/16 32.0 0.06 0.09
EBAY 161021C00033000 C 10/21/16 33.0 0.03 0.06
EBAY 161021C00034000 C 10/21/16 34.0 0.01 0.05
EBAY 161021C00035000 C 10/21/16 35.0 0.01 0.03
EBAY 161021P00014000 P 10/21/16 14.0 0.03 0.06
EBAY 161021P00015000 P 10/21/16 15.0 0.05 0.08
EBAY 161021P00016000 P 10/21/16 16.0 0.08 0.11
EBAY 161021P00017000 P 10/21/16 17.0 0.12 0.15
EBAY 161021P00018000 P 10/21/16 18.0 0.19 0.21
EBAY 161021P00019000 P 10/21/16 19.0 0.27 0.30
EBAY 161021P00020000 P 10/21/16 20.0 0.39 0.42
EBAY 161021P00021000 P 10/21/16 21.0 0.56 0.60
EBAY 161021P00022000 P 10/21/16 22.0 0.79 0.83
EBAY 161021P00023000 P 10/21/16 23.0 1.10 1.14
EBAY 161021P00024000 P 10/21/16 24.0 1.49 1.54
EBAY 161021P00025000 P 10/21/16 25.0 1.98 2.04
EBAY 161021P00026000 P 10/21/16 26.0 2.57 2.63
EBAY 161021P00027000 P 10/21/16 27.0 3.25 3.35
EBAY 161021P00028000 P 10/21/16 28.0 3.95 4.35
EBAY 161021P00029000 P 10/21/16 29.0 4.65 5.20
EBAY 161021P00030000 P 10/21/16 30.0 5.55 6.10
EBAY 161021P00031000 P 10/21/16 31.0 6.60 7.00
EBAY 161021P00032000 P 10/21/16 32.0 7.45 7.90
EBAY 161021P00033000 P 10/21/16 33.0 7.00 10.80
EBAY 161021P00034000 P 10/21/16 34.0 7.55 11.80
EBAY 161021P00035000 P 10/21/16 35.0 9.00 10.95
EBAY 170120C00012500 C 01/20/17 12.5 10.50 13.30
EBAY 170120C00014000 C 01/20/17 14.0 8.80 12.45
EBAY 170120C00015000 C 01/20/17 15.0 7.30 11.75
EBAY 170120C00016000 C 01/20/17 16.0 8.30 9.20
EBAY 170120C00017500 C 01/20/17 17.5 6.90 7.35
EBAY 170120C00019000 C 01/20/17 19.0 5.60 6.20
EBAY 170120C00020000 C 01/20/17 20.0 5.05 5.20
EBAY 170120C00021000 C 01/20/17 21.0 4.30 4.40
EBAY 170120C00022500 C 01/20/17 22.5 3.25 3.30
EBAY 170120C00024000 C 01/20/17 24.0 2.35 2.38
EBAY 170120C00025000 C 01/20/17 25.0 1.85 1.87
EBAY 170120C00026000 C 01/20/17 26.0 1.41 1.45
EBAY 170120C00027500 C 01/20/17 27.5 0.91 0.95
EBAY 170120C00029000 C 01/20/17 29.0 0.56 0.59
EBAY 170120C00030000 C 01/20/17 30.0 0.39 0.43
EBAY 170120C00031000 C 01/20/17 31.0 0.27 0.30
EBAY 170120C00032500 C 01/20/17 32.5 0.15 0.18
EBAY 170120C00034000 C 01/20/17 34.0 0.08 0.11
EBAY 170120C00035000 C 01/20/17 35.0 0.05 0.08
EBAY 170120C00037500 C 01/20/17 37.5 0.02 0.04
EBAY 170120C00040000 C 01/20/17 40.0 0.00 0.02
EBAY 170120C00042500 C 01/20/17 42.5 0.00 0.02
EBAY 170120P00012500 P 01/20/17 12.5 0.06 0.09
EBAY 170120P00014000 P 01/20/17 14.0 0.10 0.13
EBAY 170120P00015000 P 01/20/17 15.0 0.14 0.17
EBAY 170120P00016000 P 01/20/17 16.0 0.19 0.22
EBAY 170120P00017500 P 01/20/17 17.5 0.31 0.34
EBAY 170120P00019000 P 01/20/17 19.0 0.50 0.52
EBAY 170120P00020000 P 01/20/17 20.0 0.67 0.68
EBAY 170120P00021000 P 01/20/17 21.0 0.87 0.90
EBAY 170120P00022500 P 01/20/17 22.5 1.31 1.33
EBAY 170120P00024000 P 01/20/17 24.0 1.90 1.92
EBAY 170120P00025000 P 01/20/17 25.0 2.37 2.41
EBAY 170120P00026000 P 01/20/17 26.0 2.94 2.99
EBAY 170120P00027500 P 01/20/17 27.5 3.90 4.00
EBAY 170120P00029000 P 01/20/17 29.0 5.05 5.15
EBAY 170120P00030000 P 01/20/17 30.0 5.90 6.00
EBAY 170120P00031000 P 01/20/17 31.0 6.75 6.90
EBAY 170120P00032500 P 01/20/17 32.5 7.65 10.35
EBAY 170120P00034000 P 01/20/17 34.0 9.15 11.80
EBAY 170120P00035000 P 01/20/17 35.0 10.15 10.90
EBAY 170120P00037500 P 01/20/17 37.5 11.05 15.30
EBAY 170120P00040000 P 01/20/17 40.0 13.55 17.80
EBAY 170120P00042500 P 01/20/17 42.5 16.05 20.30
EBAY 180119C00012500 C 01/19/18 12.5 10.00 14.75
EBAY 180119C00015000 C 01/19/18 15.0 7.80 12.50
EBAY 180119C00017500 C 01/19/18 17.5 8.05 8.25
EBAY 180119C00020000 C 01/19/18 20.0 6.20 6.40
EBAY 180119C00022500 C 01/19/18 22.5 4.60 4.80
EBAY 180119C00025000 C 01/19/18 25.0 3.35 3.45
EBAY 180119C00027500 C 01/19/18 27.5 2.32 2.43
EBAY 180119C00030000 C 01/19/18 30.0 1.54 1.65
EBAY 180119C00032500 C 01/19/18 32.5 1.00 1.07
EBAY 180119C00035000 C 01/19/18 35.0 0.64 0.70
EBAY 180119C00037500 C 01/19/18 37.5 0.40 0.45
EBAY 180119C00040000 C 01/19/18 40.0 0.24 0.30
EBAY 180119C00042500 C 01/19/18 42.5 0.14 0.20
EBAY 180119P00012500 P 01/19/18 12.5 0.28 0.33
EBAY 180119P00015000 P 01/19/18 15.0 0.54 0.58
EBAY 180119P00017500 P 01/19/18 17.5 0.95 1.00
EBAY 180119P00020000 P 01/19/18 20.0 1.57 1.62
EBAY 180119P00022500 P 01/19/18 22.5 2.44 2.51
EBAY 180119P00025000 P 01/19/18 25.0 3.60 3.70
EBAY 180119P00027500 P 01/19/18 27.5 5.05 5.15
EBAY 180119P00030000 P 01/19/18 30.0 6.75 6.90
EBAY 180119P00032500 P 01/19/18 32.5 8.70 8.90
EBAY 180119P00035000 P 01/19/18 35.0 10.85 11.05
EBAY 180119P00037500 P 01/19/18 37.5 11.90 15.10
EBAY 180119P00040000 P 01/19/18 40.0 14.30 17.50
EBAY 180119P00042500 P 01/19/18 42.5 16.75 19.95

OPRA data is delayed 15 minutes.