Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content


As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 170728C00025000 C 07/28/17 25.0 9.95 13.30
EBAY 170728C00028000 C 07/28/17 28.0 7.80 10.10
EBAY 170728C00029000 C 07/28/17 29.0 7.25 8.55
EBAY 170728C00030000 C 07/28/17 30.0 6.40 6.60
EBAY 170728C00030500 C 07/28/17 30.5 5.60 7.55
EBAY 170728C00031000 C 07/28/17 31.0 5.25 6.05
EBAY 170728C00031500 C 07/28/17 31.5 4.95 6.55
EBAY 170728C00032000 C 07/28/17 32.0 4.45 4.60
EBAY 170728C00032500 C 07/28/17 32.5 3.40 4.65
EBAY 170728C00033000 C 07/28/17 33.0 3.15 4.25
EBAY 170728C00033500 C 07/28/17 33.5 2.98 3.05
EBAY 170728C00034000 C 07/28/17 34.0 2.48 2.54
EBAY 170728C00034500 C 07/28/17 34.5 2.00 2.07
EBAY 170728C00035000 C 07/28/17 35.0 1.54 1.56
EBAY 170728C00035500 C 07/28/17 35.5 1.10 1.12
EBAY 170728C00036000 C 07/28/17 36.0 0.72 0.74
EBAY 170728C00036500 C 07/28/17 36.5 0.43 0.44
EBAY 170728C00037000 C 07/28/17 37.0 0.22 0.23
EBAY 170728C00037500 C 07/28/17 37.5 0.10 0.11
EBAY 170728C00038000 C 07/28/17 38.0 0.05 0.06
EBAY 170728C00038500 C 07/28/17 38.5 0.02 0.03
EBAY 170728C00039000 C 07/28/17 39.0 0.01 0.03
EBAY 170728C00039500 C 07/28/17 39.5 0.01 0.02
EBAY 170728C00040000 C 07/28/17 40.0 0.00 0.01
EBAY 170728C00040500 C 07/28/17 40.5 0.00 0.02
EBAY 170728C00041000 C 07/28/17 41.0 0.00 0.02
EBAY 170728C00041500 C 07/28/17 41.5 0.00 0.02
EBAY 170728C00042000 C 07/28/17 42.0 0.00 0.02
EBAY 170728C00042500 C 07/28/17 42.5 0.00 0.02
EBAY 170728C00043000 C 07/28/17 43.0 0.00 0.02
EBAY 170728C00043500 C 07/28/17 43.5 0.00 0.02
EBAY 170728C00044000 C 07/28/17 44.0 0.00 0.02
EBAY 170728P00025000 P 07/28/17 25.0 0.00 0.01
EBAY 170728P00028000 P 07/28/17 28.0 0.00 0.02
EBAY 170728P00029000 P 07/28/17 29.0 0.00 0.01
EBAY 170728P00030000 P 07/28/17 30.0 0.00 0.02
EBAY 170728P00030500 P 07/28/17 30.5 0.00 0.02
EBAY 170728P00031000 P 07/28/17 31.0 0.00 0.02
EBAY 170728P00031500 P 07/28/17 31.5 0.00 0.02
EBAY 170728P00032000 P 07/28/17 32.0 0.01 0.02
EBAY 170728P00032500 P 07/28/17 32.5 0.00 0.02
EBAY 170728P00033000 P 07/28/17 33.0 0.01 0.02
EBAY 170728P00033500 P 07/28/17 33.5 0.01 0.03
EBAY 170728P00034000 P 07/28/17 34.0 0.02 0.03
EBAY 170728P00034500 P 07/28/17 34.5 0.04 0.05
EBAY 170728P00035000 P 07/28/17 35.0 0.06 0.07
EBAY 170728P00035500 P 07/28/17 35.5 0.12 0.13
EBAY 170728P00036000 P 07/28/17 36.0 0.24 0.25
EBAY 170728P00036500 P 07/28/17 36.5 0.44 0.46
EBAY 170728P00037000 P 07/28/17 37.0 0.73 0.75
EBAY 170728P00037500 P 07/28/17 37.5 1.12 1.14
EBAY 170728P00038000 P 07/28/17 38.0 1.55 1.58
EBAY 170728P00038500 P 07/28/17 38.5 2.01 2.06
EBAY 170728P00039000 P 07/28/17 39.0 2.51 2.55
EBAY 170728P00039500 P 07/28/17 39.5 2.98 3.05
EBAY 170728P00040000 P 07/28/17 40.0 3.20 4.65
EBAY 170728P00040500 P 07/28/17 40.5 3.95 4.05
EBAY 170728P00041000 P 07/28/17 41.0 4.20 5.70
EBAY 170728P00041500 P 07/28/17 41.5 4.90 6.05
EBAY 170728P00042000 P 07/28/17 42.0 5.35 6.70
EBAY 170728P00042500 P 07/28/17 42.5 5.90 7.20
EBAY 170728P00043000 P 07/28/17 43.0 6.45 7.55
EBAY 170728P00043500 P 07/28/17 43.5 6.75 8.35
EBAY 170728P00044000 P 07/28/17 44.0 7.15 8.60
EBAY 170804C00028000 C 08/04/17 28.0 8.45 10.25
EBAY 170804C00029000 C 08/04/17 29.0 7.40 8.90
EBAY 170804C00030000 C 08/04/17 30.0 6.40 8.00
EBAY 170804C00030500 C 08/04/17 30.5 5.95 7.20
EBAY 170804C00031000 C 08/04/17 31.0 5.45 5.60
EBAY 170804C00031500 C 08/04/17 31.5 4.90 5.75
EBAY 170804C00032000 C 08/04/17 32.0 4.45 5.35
EBAY 170804C00032500 C 08/04/17 32.5 3.90 4.60
EBAY 170804C00033000 C 08/04/17 33.0 3.45 3.85
EBAY 170804C00033500 C 08/04/17 33.5 3.00 3.55
EBAY 170804C00034000 C 08/04/17 34.0 2.52 2.60
EBAY 170804C00034500 C 08/04/17 34.5 2.06 2.10
EBAY 170804C00035000 C 08/04/17 35.0 1.62 1.64
EBAY 170804C00035500 C 08/04/17 35.5 1.20 1.22
EBAY 170804C00036000 C 08/04/17 36.0 0.84 0.86
EBAY 170804C00036500 C 08/04/17 36.5 0.55 0.57
EBAY 170804C00037000 C 08/04/17 37.0 0.34 0.35
EBAY 170804C00037500 C 08/04/17 37.5 0.20 0.21
EBAY 170804C00038000 C 08/04/17 38.0 0.11 0.12
EBAY 170804C00038500 C 08/04/17 38.5 0.06 0.07
EBAY 170804C00039000 C 08/04/17 39.0 0.03 0.04
EBAY 170804C00039500 C 08/04/17 39.5 0.02 0.03
EBAY 170804C00040000 C 08/04/17 40.0 0.00 0.03
EBAY 170804C00040500 C 08/04/17 40.5 0.00 0.03
EBAY 170804C00041000 C 08/04/17 41.0 0.00 0.02
EBAY 170804C00041500 C 08/04/17 41.5 0.00 0.02
EBAY 170804C00042000 C 08/04/17 42.0 0.00 0.02
EBAY 170804C00042500 C 08/04/17 42.5 0.00 0.02
EBAY 170804C00043000 C 08/04/17 43.0 0.00 0.02
EBAY 170804C00043500 C 08/04/17 43.5 0.00 0.02
EBAY 170804C00044000 C 08/04/17 44.0 0.00 0.02
EBAY 170804P00028000 P 08/04/17 28.0 0.00 0.02
EBAY 170804P00029000 P 08/04/17 29.0 0.00 0.02
EBAY 170804P00030000 P 08/04/17 30.0 0.00 0.02
EBAY 170804P00030500 P 08/04/17 30.5 0.00 0.02
EBAY 170804P00031000 P 08/04/17 31.0 0.00 0.02
EBAY 170804P00031500 P 08/04/17 31.5 0.01 0.02
EBAY 170804P00032000 P 08/04/17 32.0 0.01 0.02
EBAY 170804P00032500 P 08/04/17 32.5 0.02 0.03
EBAY 170804P00033000 P 08/04/17 33.0 0.02 0.03
EBAY 170804P00033500 P 08/04/17 33.5 0.03 0.04
EBAY 170804P00034000 P 08/04/17 34.0 0.05 0.06
EBAY 170804P00034500 P 08/04/17 34.5 0.08 0.09
EBAY 170804P00035000 P 08/04/17 35.0 0.13 0.14
EBAY 170804P00035500 P 08/04/17 35.5 0.22 0.23
EBAY 170804P00036000 P 08/04/17 36.0 0.36 0.37
EBAY 170804P00036500 P 08/04/17 36.5 0.56 0.58
EBAY 170804P00037000 P 08/04/17 37.0 0.85 0.87
EBAY 170804P00037500 P 08/04/17 37.5 1.20 1.22
EBAY 170804P00038000 P 08/04/17 38.0 1.62 1.64
EBAY 170804P00038500 P 08/04/17 38.5 1.94 2.10
EBAY 170804P00039000 P 08/04/17 39.0 2.50 2.57
EBAY 170804P00039500 P 08/04/17 39.5 2.99 3.75
EBAY 170804P00040000 P 08/04/17 40.0 3.45 4.65
EBAY 170804P00040500 P 08/04/17 40.5 3.90 5.10
EBAY 170804P00041000 P 08/04/17 41.0 4.40 5.65
EBAY 170804P00041500 P 08/04/17 41.5 4.85 6.20
EBAY 170804P00042000 P 08/04/17 42.0 5.35 6.70
EBAY 170804P00042500 P 08/04/17 42.5 5.95 6.90
EBAY 170804P00043000 P 08/04/17 43.0 6.30 7.70
EBAY 170804P00043500 P 08/04/17 43.5 6.85 8.15
EBAY 170804P00044000 P 08/04/17 44.0 7.45 7.55
EBAY 170811C00028000 C 08/11/17 28.0 8.10 10.25
EBAY 170811C00029000 C 08/11/17 29.0 6.40 8.85
EBAY 170811C00030000 C 08/11/17 30.0 6.25 8.10
EBAY 170811C00031000 C 08/11/17 31.0 5.35 6.00
EBAY 170811C00032000 C 08/11/17 32.0 4.35 4.75
EBAY 170811C00033000 C 08/11/17 33.0 3.15 5.15
EBAY 170811C00034000 C 08/11/17 34.0 2.53 2.77
EBAY 170811C00035000 C 08/11/17 35.0 1.70 1.74
EBAY 170811C00036000 C 08/11/17 36.0 0.97 1.00
EBAY 170811C00037000 C 08/11/17 37.0 0.47 0.49
EBAY 170811C00038000 C 08/11/17 38.0 0.20 0.21
EBAY 170811C00039000 C 08/11/17 39.0 0.07 0.08
EBAY 170811C00040000 C 08/11/17 40.0 0.03 0.04
EBAY 170811C00041000 C 08/11/17 41.0 0.00 0.04
EBAY 170811C00042000 C 08/11/17 42.0 0.00 0.03
EBAY 170811C00043000 C 08/11/17 43.0 0.00 0.03
EBAY 170811C00044000 C 08/11/17 44.0 0.00 0.02
EBAY 170811P00028000 P 08/11/17 28.0 0.01 0.03
EBAY 170811P00029000 P 08/11/17 29.0 0.01 0.04
EBAY 170811P00030000 P 08/11/17 30.0 0.00 0.04
EBAY 170811P00031000 P 08/11/17 31.0 0.00 0.04
EBAY 170811P00032000 P 08/11/17 32.0 0.02 0.03
EBAY 170811P00033000 P 08/11/17 33.0 0.04 0.05
EBAY 170811P00034000 P 08/11/17 34.0 0.09 0.10
EBAY 170811P00035000 P 08/11/17 35.0 0.20 0.22
EBAY 170811P00036000 P 08/11/17 36.0 0.48 0.50
EBAY 170811P00037000 P 08/11/17 37.0 0.97 0.99
EBAY 170811P00038000 P 08/11/17 38.0 1.67 1.72
EBAY 170811P00039000 P 08/11/17 39.0 2.35 2.70
EBAY 170811P00040000 P 08/11/17 40.0 3.40 4.65
EBAY 170811P00041000 P 08/11/17 41.0 3.50 5.95
EBAY 170811P00042000 P 08/11/17 42.0 5.40 6.45
EBAY 170811P00043000 P 08/11/17 43.0 5.95 7.60
EBAY 170811P00044000 P 08/11/17 44.0 6.90 8.45
EBAY 170818C00024000 C 08/18/17 24.0 11.45 14.15
EBAY 170818C00025000 C 08/18/17 25.0 10.50 12.85
EBAY 170818C00026000 C 08/18/17 26.0 9.55 12.10
EBAY 170818C00027000 C 08/18/17 27.0 8.65 9.70
EBAY 170818C00028000 C 08/18/17 28.0 7.60 8.85
EBAY 170818C00029000 C 08/18/17 29.0 7.45 7.90
EBAY 170818C00030000 C 08/18/17 30.0 6.15 7.95
EBAY 170818C00031000 C 08/18/17 31.0 5.45 7.00
EBAY 170818C00032000 C 08/18/17 32.0 4.35 5.80
EBAY 170818C00033000 C 08/18/17 33.0 3.50 3.70
EBAY 170818C00034000 C 08/18/17 34.0 2.64 2.67
EBAY 170818C00035000 C 08/18/17 35.0 1.79 1.81
EBAY 170818C00036000 C 08/18/17 36.0 1.10 1.11
EBAY 170818C00037000 C 08/18/17 37.0 0.59 0.60
EBAY 170818C00038000 C 08/18/17 38.0 0.28 0.29
EBAY 170818C00039000 C 08/18/17 39.0 0.13 0.14
EBAY 170818C00040000 C 08/18/17 40.0 0.06 0.07
EBAY 170818C00041000 C 08/18/17 41.0 0.03 0.04
EBAY 170818C00042000 C 08/18/17 42.0 0.02 0.03
EBAY 170818C00043000 C 08/18/17 43.0 0.00 0.03
EBAY 170818C00044000 C 08/18/17 44.0 0.00 0.03
EBAY 170818C00045000 C 08/18/17 45.0 0.00 0.02
EBAY 170818P00024000 P 08/18/17 24.0 0.00 0.02
EBAY 170818P00025000 P 08/18/17 25.0 0.00 0.03
EBAY 170818P00026000 P 08/18/17 26.0 0.00 0.03
EBAY 170818P00027000 P 08/18/17 27.0 0.00 0.03
EBAY 170818P00028000 P 08/18/17 28.0 0.00 0.03
EBAY 170818P00029000 P 08/18/17 29.0 0.00 0.04
EBAY 170818P00030000 P 08/18/17 30.0 0.01 0.05
EBAY 170818P00031000 P 08/18/17 31.0 0.02 0.05
EBAY 170818P00032000 P 08/18/17 32.0 0.04 0.05
EBAY 170818P00033000 P 08/18/17 33.0 0.07 0.08
EBAY 170818P00034000 P 08/18/17 34.0 0.14 0.15
EBAY 170818P00035000 P 08/18/17 35.0 0.29 0.30
EBAY 170818P00036000 P 08/18/17 36.0 0.58 0.59
EBAY 170818P00037000 P 08/18/17 37.0 1.09 1.10
EBAY 170818P00038000 P 08/18/17 38.0 1.76 1.79
EBAY 170818P00039000 P 08/18/17 39.0 2.61 2.64
EBAY 170818P00040000 P 08/18/17 40.0 3.35 3.60
EBAY 170818P00041000 P 08/18/17 41.0 4.40 4.90
EBAY 170818P00042000 P 08/18/17 42.0 4.70 6.20
EBAY 170818P00043000 P 08/18/17 43.0 5.45 6.55
EBAY 170818P00044000 P 08/18/17 44.0 6.65 7.55
EBAY 170818P00045000 P 08/18/17 45.0 7.40 10.10
EBAY 170825C00028000 C 08/25/17 28.0 7.65 10.15
EBAY 170825C00029000 C 08/25/17 29.0 6.95 9.35
EBAY 170825C00030000 C 08/25/17 30.0 5.90 8.25
EBAY 170825C00031000 C 08/25/17 31.0 3.90 7.25
EBAY 170825C00032000 C 08/25/17 32.0 4.30 6.30
EBAY 170825C00033000 C 08/25/17 33.0 3.50 3.95
EBAY 170825C00034000 C 08/25/17 34.0 2.62 2.79
EBAY 170825C00035000 C 08/25/17 35.0 1.83 1.93
EBAY 170825C00036000 C 08/25/17 36.0 1.13 1.22
EBAY 170825C00037000 C 08/25/17 37.0 0.62 0.71
EBAY 170825C00038000 C 08/25/17 38.0 0.32 0.38
EBAY 170825C00039000 C 08/25/17 39.0 0.15 0.18
EBAY 170825C00040000 C 08/25/17 40.0 0.07 0.11
EBAY 170825C00041000 C 08/25/17 41.0 0.02 0.06
EBAY 170825C00042000 C 08/25/17 42.0 0.00 0.04
EBAY 170825C00043000 C 08/25/17 43.0 0.00 0.03
EBAY 170825C00044000 C 08/25/17 44.0 0.00 0.03
EBAY 170825C00045000 C 08/25/17 45.0 0.00 0.03
EBAY 170825P00028000 P 08/25/17 28.0 0.00 0.05
EBAY 170825P00029000 P 08/25/17 29.0 0.00 0.05
EBAY 170825P00030000 P 08/25/17 30.0 0.00 0.05
EBAY 170825P00031000 P 08/25/17 31.0 0.01 0.06
EBAY 170825P00032000 P 08/25/17 32.0 0.04 0.07
EBAY 170825P00033000 P 08/25/17 33.0 0.07 0.11
EBAY 170825P00034000 P 08/25/17 34.0 0.16 0.22
EBAY 170825P00035000 P 08/25/17 35.0 0.31 0.38
EBAY 170825P00036000 P 08/25/17 36.0 0.61 0.69
EBAY 170825P00037000 P 08/25/17 37.0 1.10 1.18
EBAY 170825P00038000 P 08/25/17 38.0 1.77 1.86
EBAY 170825P00039000 P 08/25/17 39.0 2.55 2.71
EBAY 170825P00040000 P 08/25/17 40.0 3.30 3.75
EBAY 170825P00041000 P 08/25/17 41.0 4.25 4.80
EBAY 170825P00042000 P 08/25/17 42.0 4.15 7.05
EBAY 170825P00043000 P 08/25/17 43.0 5.10 7.95
EBAY 170825P00044000 P 08/25/17 44.0 6.40 9.05
EBAY 170825P00045000 P 08/25/17 45.0 7.50 10.20
EBAY 170901C00029000 C 09/01/17 29.0 5.95 9.15
EBAY 170901C00030000 C 09/01/17 30.0 5.25 7.85
EBAY 170901C00031000 C 09/01/17 31.0 5.05 7.15
EBAY 170901C00032000 C 09/01/17 32.0 4.45 6.00
EBAY 170901C00033000 C 09/01/17 33.0 2.57 5.25
EBAY 170901C00034000 C 09/01/17 34.0 2.71 2.81
EBAY 170901C00035000 C 09/01/17 35.0 1.92 1.99
EBAY 170901C00036000 C 09/01/17 36.0 1.22 1.31
EBAY 170901C00037000 C 09/01/17 37.0 0.69 0.78
EBAY 170901C00038000 C 09/01/17 38.0 0.40 0.44
EBAY 170901C00039000 C 09/01/17 39.0 0.17 0.23
EBAY 170901C00040000 C 09/01/17 40.0 0.10 0.14
EBAY 170901C00041000 C 09/01/17 41.0 0.04 0.08
EBAY 170901C00042000 C 09/01/17 42.0 0.01 0.05
EBAY 170901C00043000 C 09/01/17 43.0 0.00 0.04
EBAY 170901C00044000 C 09/01/17 44.0 0.00 0.04
EBAY 170901C00045000 C 09/01/17 45.0 0.00 0.02
EBAY 170901P00029000 P 09/01/17 29.0 0.00 0.06
EBAY 170901P00030000 P 09/01/17 30.0 0.00 0.05
EBAY 170901P00031000 P 09/01/17 31.0 0.03 0.07
EBAY 170901P00032000 P 09/01/17 32.0 0.05 0.09
EBAY 170901P00033000 P 09/01/17 33.0 0.11 0.15
EBAY 170901P00034000 P 09/01/17 34.0 0.21 0.25
EBAY 170901P00035000 P 09/01/17 35.0 0.40 0.44
EBAY 170901P00036000 P 09/01/17 36.0 0.72 0.76
EBAY 170901P00037000 P 09/01/17 37.0 1.17 1.25
EBAY 170901P00038000 P 09/01/17 38.0 1.81 1.92
EBAY 170901P00039000 P 09/01/17 39.0 2.59 2.75
EBAY 170901P00040000 P 09/01/17 40.0 3.35 3.80
EBAY 170901P00041000 P 09/01/17 41.0 3.25 5.55
EBAY 170901P00042000 P 09/01/17 42.0 5.45 6.90
EBAY 170901P00043000 P 09/01/17 43.0 5.30 8.25
EBAY 170901P00044000 P 09/01/17 44.0 7.05 9.05
EBAY 170901P00045000 P 09/01/17 45.0 8.05 10.30
EBAY 170915C00025000 C 09/15/17 25.0 11.50 12.20
EBAY 170915C00026000 C 09/15/17 26.0 9.55 12.30
EBAY 170915C00027000 C 09/15/17 27.0 9.35 11.30
EBAY 170915C00028000 C 09/15/17 28.0 7.90 10.35
EBAY 170915C00029000 C 09/15/17 29.0 6.85 9.35
EBAY 170915C00030000 C 09/15/17 30.0 6.55 7.30
EBAY 170915C00031000 C 09/15/17 31.0 5.30 6.15
EBAY 170915C00032000 C 09/15/17 32.0 4.20 5.30
EBAY 170915C00033000 C 09/15/17 33.0 3.70 3.85
EBAY 170915C00034000 C 09/15/17 34.0 2.86 2.96
EBAY 170915C00035000 C 09/15/17 35.0 2.08 2.15
EBAY 170915C00036000 C 09/15/17 36.0 1.42 1.48
EBAY 170915C00037000 C 09/15/17 37.0 0.91 0.95
EBAY 170915C00038000 C 09/15/17 38.0 0.55 0.58
EBAY 170915C00039000 C 09/15/17 39.0 0.32 0.37
EBAY 170915C00040000 C 09/15/17 40.0 0.18 0.22
EBAY 170915C00041000 C 09/15/17 41.0 0.11 0.13
EBAY 170915C00042000 C 09/15/17 42.0 0.06 0.08
EBAY 170915C00043000 C 09/15/17 43.0 0.04 0.06
EBAY 170915C00044000 C 09/15/17 44.0 0.03 0.04
EBAY 170915C00045000 C 09/15/17 45.0 0.00 0.04
EBAY 170915P00025000 P 09/15/17 25.0 0.00 0.04
EBAY 170915P00026000 P 09/15/17 26.0 0.01 0.05
EBAY 170915P00027000 P 09/15/17 27.0 0.01 0.06
EBAY 170915P00028000 P 09/15/17 28.0 0.02 0.06
EBAY 170915P00029000 P 09/15/17 29.0 0.03 0.06
EBAY 170915P00030000 P 09/15/17 30.0 0.05 0.08
EBAY 170915P00031000 P 09/15/17 31.0 0.07 0.09
EBAY 170915P00032000 P 09/15/17 32.0 0.12 0.14
EBAY 170915P00033000 P 09/15/17 33.0 0.20 0.22
EBAY 170915P00034000 P 09/15/17 34.0 0.33 0.35
EBAY 170915P00035000 P 09/15/17 35.0 0.54 0.58
EBAY 170915P00036000 P 09/15/17 36.0 0.87 0.92
EBAY 170915P00037000 P 09/15/17 37.0 1.37 1.39
EBAY 170915P00038000 P 09/15/17 38.0 2.00 2.04
EBAY 170915P00039000 P 09/15/17 39.0 2.68 2.82
EBAY 170915P00040000 P 09/15/17 40.0 3.50 3.70
EBAY 170915P00041000 P 09/15/17 41.0 4.30 4.85
EBAY 170915P00042000 P 09/15/17 42.0 4.95 6.05
EBAY 170915P00043000 P 09/15/17 43.0 6.30 6.90
EBAY 170915P00044000 P 09/15/17 44.0 7.30 8.15
EBAY 170915P00045000 P 09/15/17 45.0 8.40 9.40
EBAY 171020C00021000 C 10/20/17 21.0 15.10 15.65
EBAY 171020C00022000 C 10/20/17 22.0 14.35 15.20
EBAY 171020C00023000 C 10/20/17 23.0 13.10 14.35
EBAY 171020C00024000 C 10/20/17 24.0 12.20 13.20
EBAY 171020C00025000 C 10/20/17 25.0 11.00 11.90
EBAY 171020C00026000 C 10/20/17 26.0 10.10 10.75
EBAY 171020C00027000 C 10/20/17 27.0 9.00 9.85
EBAY 171020C00028000 C 10/20/17 28.0 8.10 9.40
EBAY 171020C00029000 C 10/20/17 29.0 7.35 8.00
EBAY 171020C00030000 C 10/20/17 30.0 6.50 6.90
EBAY 171020C00031000 C 10/20/17 31.0 5.70 6.10
EBAY 171020C00032000 C 10/20/17 32.0 4.80 5.00
EBAY 171020C00033000 C 10/20/17 33.0 4.05 4.10
EBAY 171020C00034000 C 10/20/17 34.0 3.25 3.35
EBAY 171020C00035000 C 10/20/17 35.0 2.58 2.63
EBAY 171020C00036000 C 10/20/17 36.0 1.98 2.01
EBAY 171020C00037000 C 10/20/17 37.0 1.48 1.50
EBAY 171020C00038000 C 10/20/17 38.0 1.07 1.10
EBAY 171020C00039000 C 10/20/17 39.0 0.76 0.79
EBAY 171020C00040000 C 10/20/17 40.0 0.53 0.55
EBAY 171020C00041000 C 10/20/17 41.0 0.37 0.39
EBAY 171020C00042000 C 10/20/17 42.0 0.25 0.27
EBAY 171020C00043000 C 10/20/17 43.0 0.17 0.19
EBAY 171020C00044000 C 10/20/17 44.0 0.12 0.13
EBAY 171020C00045000 C 10/20/17 45.0 0.08 0.09
EBAY 171020C00046000 C 10/20/17 46.0 0.05 0.06
EBAY 171020C00047000 C 10/20/17 47.0 0.04 0.05
EBAY 171020C00048000 C 10/20/17 48.0 0.02 0.03
EBAY 171020P00021000 P 10/20/17 21.0 0.00 0.04
EBAY 171020P00022000 P 10/20/17 22.0 0.00 0.04
EBAY 171020P00023000 P 10/20/17 23.0 0.01 0.05
EBAY 171020P00024000 P 10/20/17 24.0 0.02 0.06
EBAY 171020P00025000 P 10/20/17 25.0 0.02 0.06
EBAY 171020P00026000 P 10/20/17 26.0 0.04 0.05
EBAY 171020P00027000 P 10/20/17 27.0 0.05 0.06
EBAY 171020P00028000 P 10/20/17 28.0 0.07 0.08
EBAY 171020P00029000 P 10/20/17 29.0 0.10 0.11
EBAY 171020P00030000 P 10/20/17 30.0 0.14 0.15
EBAY 171020P00031000 P 10/20/17 31.0 0.21 0.23
EBAY 171020P00032000 P 10/20/17 32.0 0.32 0.33
EBAY 171020P00033000 P 10/20/17 33.0 0.47 0.49
EBAY 171020P00034000 P 10/20/17 34.0 0.68 0.71
EBAY 171020P00035000 P 10/20/17 35.0 0.98 1.01
EBAY 171020P00036000 P 10/20/17 36.0 1.38 1.42
EBAY 171020P00037000 P 10/20/17 37.0 1.88 1.90
EBAY 171020P00038000 P 10/20/17 38.0 2.47 2.52
EBAY 171020P00039000 P 10/20/17 39.0 3.15 3.20
EBAY 171020P00040000 P 10/20/17 40.0 3.85 4.00
EBAY 171020P00041000 P 10/20/17 41.0 4.65 4.85
EBAY 171020P00042000 P 10/20/17 42.0 5.55 5.80
EBAY 171020P00043000 P 10/20/17 43.0 6.40 6.80
EBAY 171020P00044000 P 10/20/17 44.0 7.30 8.10
EBAY 171020P00045000 P 10/20/17 45.0 8.25 9.15
EBAY 171020P00046000 P 10/20/17 46.0 9.25 9.90
EBAY 171020P00047000 P 10/20/17 47.0 10.30 10.80
EBAY 171020P00048000 P 10/20/17 48.0 11.25 12.10
EBAY 180119C00012500 C 01/19/18 12.5 22.65 25.95
EBAY 180119C00015000 C 01/19/18 15.0 20.00 23.60
EBAY 180119C00017500 C 01/19/18 17.5 17.50 20.95
EBAY 180119C00019000 C 01/19/18 19.0 17.15 19.45
EBAY 180119C00020000 C 01/19/18 20.0 16.55 17.00
EBAY 180119C00021000 C 01/19/18 21.0 15.10 17.40
EBAY 180119C00022500 C 01/19/18 22.5 13.60 16.00
EBAY 180119C00024000 C 01/19/18 24.0 12.00 14.50
EBAY 180119C00025000 C 01/19/18 25.0 11.20 13.60
EBAY 180119C00026000 C 01/19/18 26.0 9.40 12.65
EBAY 180119C00027500 C 01/19/18 27.5 8.95 11.20
EBAY 180119C00029000 C 01/19/18 29.0 8.00 9.75
EBAY 180119C00030000 C 01/19/18 30.0 7.10 7.30
EBAY 180119C00031000 C 01/19/18 31.0 6.25 6.45
EBAY 180119C00032500 C 01/19/18 32.5 5.10 5.25
EBAY 180119C00034000 C 01/19/18 34.0 4.00 4.15
EBAY 180119C00035000 C 01/19/18 35.0 3.35 3.50
EBAY 180119C00036000 C 01/19/18 36.0 2.78 2.82
EBAY 180119C00037500 C 01/19/18 37.5 2.01 2.12
EBAY 180119C00039000 C 01/19/18 39.0 1.43 1.52
EBAY 180119C00040000 C 01/19/18 40.0 1.13 1.20
EBAY 180119C00041000 C 01/19/18 41.0 0.89 0.93
EBAY 180119C00042500 C 01/19/18 42.5 0.59 0.64
EBAY 180119C00044000 C 01/19/18 44.0 0.39 0.43
EBAY 180119C00045000 C 01/19/18 45.0 0.30 0.33
EBAY 180119C00046000 C 01/19/18 46.0 0.22 0.27
EBAY 180119C00047000 C 01/19/18 47.0 0.17 0.21
EBAY 180119C00048000 C 01/19/18 48.0 0.13 0.17
EBAY 180119C00049000 C 01/19/18 49.0 0.10 0.14
EBAY 180119P00012500 P 01/19/18 12.5 0.00 0.02
EBAY 180119P00015000 P 01/19/18 15.0 0.01 0.03
EBAY 180119P00017500 P 01/19/18 17.5 0.01 0.05
EBAY 180119P00019000 P 01/19/18 19.0 0.03 0.07
EBAY 180119P00020000 P 01/19/18 20.0 0.04 0.09
EBAY 180119P00021000 P 01/19/18 21.0 0.06 0.10
EBAY 180119P00022500 P 01/19/18 22.5 0.08 0.12
EBAY 180119P00024000 P 01/19/18 24.0 0.11 0.14
EBAY 180119P00025000 P 01/19/18 25.0 0.14 0.17
EBAY 180119P00026000 P 01/19/18 26.0 0.19 0.21
EBAY 180119P00027500 P 01/19/18 27.5 0.26 0.29
EBAY 180119P00029000 P 01/19/18 29.0 0.37 0.40
EBAY 180119P00030000 P 01/19/18 30.0 0.48 0.51
EBAY 180119P00031000 P 01/19/18 31.0 0.62 0.66
EBAY 180119P00032500 P 01/19/18 32.5 0.90 0.95
EBAY 180119P00034000 P 01/19/18 34.0 1.29 1.36
EBAY 180119P00035000 P 01/19/18 35.0 1.62 1.70
EBAY 180119P00036000 P 01/19/18 36.0 2.04 2.11
EBAY 180119P00037500 P 01/19/18 37.5 2.78 2.86
EBAY 180119P00039000 P 01/19/18 39.0 3.65 3.80
EBAY 180119P00040000 P 01/19/18 40.0 4.35 4.50
EBAY 180119P00041000 P 01/19/18 41.0 5.10 5.25
EBAY 180119P00042500 P 01/19/18 42.5 6.25 6.45
EBAY 180119P00044000 P 01/19/18 44.0 7.55 7.75
EBAY 180119P00045000 P 01/19/18 45.0 7.10 10.25
EBAY 180119P00046000 P 01/19/18 46.0 8.10 11.30
EBAY 180119P00047000 P 01/19/18 47.0 8.90 12.30
EBAY 180119P00048000 P 01/19/18 48.0 10.00 13.40
EBAY 180119P00049000 P 01/19/18 49.0 11.00 14.45
EBAY 190118C00015000 C 01/18/19 15.0 19.50 24.40
EBAY 190118C00018000 C 01/18/19 18.0 16.80 21.35
EBAY 190118C00020000 C 01/18/19 20.0 17.15 17.55
EBAY 190118C00023000 C 01/18/19 23.0 12.30 17.00
EBAY 190118C00025000 C 01/18/19 25.0 10.30 13.75
EBAY 190118C00028000 C 01/18/19 28.0 10.25 10.70
EBAY 190118C00030000 C 01/18/19 30.0 8.80 9.20
EBAY 190118C00032000 C 01/18/19 32.0 7.40 7.75
EBAY 190118C00035000 C 01/18/19 35.0 5.60 5.85
EBAY 190118C00037000 C 01/18/19 37.0 4.55 4.75
EBAY 190118C00040000 C 01/18/19 40.0 3.30 3.50
EBAY 190118C00042000 C 01/18/19 42.0 2.58 2.76
EBAY 190118C00045000 C 01/18/19 45.0 1.83 2.00
EBAY 190118C00050000 C 01/18/19 50.0 0.95 1.11
EBAY 190118C00055000 C 01/18/19 55.0 0.46 0.64
EBAY 190118P00015000 P 01/18/19 15.0 0.01 0.13
EBAY 190118P00018000 P 01/18/19 18.0 0.08 0.27
EBAY 190118P00020000 P 01/18/19 20.0 0.15 0.34
EBAY 190118P00023000 P 01/18/19 23.0 0.35 0.55
EBAY 190118P00025000 P 01/18/19 25.0 0.56 0.76
EBAY 190118P00028000 P 01/18/19 28.0 1.05 1.29
EBAY 190118P00030000 P 01/18/19 30.0 1.52 1.72
EBAY 190118P00032000 P 01/18/19 32.0 2.10 2.39
EBAY 190118P00035000 P 01/18/19 35.0 3.20 3.45
EBAY 190118P00037000 P 01/18/19 37.0 4.15 4.35
EBAY 190118P00040000 P 01/18/19 40.0 5.80 6.00
EBAY 190118P00042000 P 01/18/19 42.0 7.15 7.35
EBAY 190118P00045000 P 01/18/19 45.0 9.40 9.75
EBAY 190118P00050000 P 01/18/19 50.0 13.65 14.00
EBAY 190118P00055000 P 01/18/19 55.0 16.10 21.00

OPRA data is delayed 15 minutes.