Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Ebay Inc (EBAY)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 170303C00023000 C 03/03/17 23.0 9.05 13.15
EBAY 170303C00023500 C 03/03/17 23.5 8.90 12.65
EBAY 170303C00024000 C 03/03/17 24.0 8.30 11.00
EBAY 170303C00024500 C 03/03/17 24.5 7.85 10.50
EBAY 170303C00025000 C 03/03/17 25.0 7.35 10.00
EBAY 170303C00025500 C 03/03/17 25.5 6.85 9.50
EBAY 170303C00026000 C 03/03/17 26.0 6.35 9.00
EBAY 170303C00026500 C 03/03/17 26.5 6.20 9.15
EBAY 170303C00027000 C 03/03/17 27.0 5.75 8.60
EBAY 170303C00027500 C 03/03/17 27.5 4.85 7.85
EBAY 170303C00028000 C 03/03/17 28.0 4.75 7.60
EBAY 170303C00028500 C 03/03/17 28.5 4.75 7.10
EBAY 170303C00029000 C 03/03/17 29.0 3.75 6.60
EBAY 170303C00029500 C 03/03/17 29.5 3.25 6.10
EBAY 170303C00030000 C 03/03/17 30.0 3.00 4.10
EBAY 170303C00030500 C 03/03/17 30.5 3.40 3.60
EBAY 170303C00031000 C 03/03/17 31.0 3.00 3.10
EBAY 170303C00031500 C 03/03/17 31.5 1.92 2.64
EBAY 170303C00032000 C 03/03/17 32.0 2.01 2.12
EBAY 170303C00032500 C 03/03/17 32.5 1.55 1.63
EBAY 170303C00033000 C 03/03/17 33.0 1.10 1.16
EBAY 170303C00033500 C 03/03/17 33.5 0.67 0.72
EBAY 170303C00034000 C 03/03/17 34.0 0.36 0.37
EBAY 170303C00034500 C 03/03/17 34.5 0.15 0.16
EBAY 170303C00035000 C 03/03/17 35.0 0.05 0.07
EBAY 170303C00035500 C 03/03/17 35.5 0.01 0.03
EBAY 170303C00036000 C 03/03/17 36.0 0.00 0.02
EBAY 170303C00036500 C 03/03/17 36.5 0.00 0.02
EBAY 170303C00037000 C 03/03/17 37.0 0.00 0.02
EBAY 170303C00037500 C 03/03/17 37.5 0.00 0.01
EBAY 170303C00038000 C 03/03/17 38.0 0.00 0.02
EBAY 170303C00038500 C 03/03/17 38.5 0.00 0.02
EBAY 170303C00039000 C 03/03/17 39.0 0.00 0.02
EBAY 170303C00039500 C 03/03/17 39.5 0.00 0.02
EBAY 170303C00040000 C 03/03/17 40.0 0.00 0.02
EBAY 170303C00040500 C 03/03/17 40.5 0.00 0.01
EBAY 170303C00041000 C 03/03/17 41.0 0.00 0.02
EBAY 170303C00041500 C 03/03/17 41.5 0.00 0.01
EBAY 170303C00042000 C 03/03/17 42.0 0.00 0.01
EBAY 170303C00042500 C 03/03/17 42.5 0.00 0.01
EBAY 170303C00043000 C 03/03/17 43.0 0.00 0.02
EBAY 170303C00043500 C 03/03/17 43.5 0.00 0.01
EBAY 170303C00044000 C 03/03/17 44.0 0.00 0.02
EBAY 170303P00023000 P 03/03/17 23.0 0.00 0.01
EBAY 170303P00023500 P 03/03/17 23.5 0.00 0.02
EBAY 170303P00024000 P 03/03/17 24.0 0.00 0.02
EBAY 170303P00024500 P 03/03/17 24.5 0.00 0.02
EBAY 170303P00025000 P 03/03/17 25.0 0.00 0.02
EBAY 170303P00025500 P 03/03/17 25.5 0.00 0.02
EBAY 170303P00026000 P 03/03/17 26.0 0.00 0.02
EBAY 170303P00026500 P 03/03/17 26.5 0.00 0.02
EBAY 170303P00027000 P 03/03/17 27.0 0.00 0.02
EBAY 170303P00027500 P 03/03/17 27.5 0.00 0.01
EBAY 170303P00028000 P 03/03/17 28.0 0.00 0.02
EBAY 170303P00028500 P 03/03/17 28.5 0.00 0.02
EBAY 170303P00029000 P 03/03/17 29.0 0.00 0.01
EBAY 170303P00029500 P 03/03/17 29.5 0.00 0.02
EBAY 170303P00030000 P 03/03/17 30.0 0.00 0.01
EBAY 170303P00030500 P 03/03/17 30.5 0.00 0.02
EBAY 170303P00031000 P 03/03/17 31.0 0.00 0.01
EBAY 170303P00031500 P 03/03/17 31.5 0.00 0.02
EBAY 170303P00032000 P 03/03/17 32.0 0.01 0.03
EBAY 170303P00032500 P 03/03/17 32.5 0.02 0.03
EBAY 170303P00033000 P 03/03/17 33.0 0.06 0.07
EBAY 170303P00033500 P 03/03/17 33.5 0.14 0.16
EBAY 170303P00034000 P 03/03/17 34.0 0.30 0.35
EBAY 170303P00034500 P 03/03/17 34.5 0.58 0.65
EBAY 170303P00035000 P 03/03/17 35.0 0.97 1.03
EBAY 170303P00035500 P 03/03/17 35.5 1.44 1.48
EBAY 170303P00036000 P 03/03/17 36.0 1.89 2.83
EBAY 170303P00036500 P 03/03/17 36.5 2.41 3.25
EBAY 170303P00037000 P 03/03/17 37.0 2.44 4.00
EBAY 170303P00037500 P 03/03/17 37.5 2.91 4.50
EBAY 170303P00038000 P 03/03/17 38.0 3.90 4.25
EBAY 170303P00038500 P 03/03/17 38.5 2.87 5.50
EBAY 170303P00039000 P 03/03/17 39.0 4.60 6.00
EBAY 170303P00039500 P 03/03/17 39.5 4.85 6.50
EBAY 170303P00040000 P 03/03/17 40.0 4.35 7.00
EBAY 170303P00040500 P 03/03/17 40.5 5.90 7.25
EBAY 170303P00041000 P 03/03/17 41.0 6.35 7.95
EBAY 170303P00041500 P 03/03/17 41.5 5.85 8.45
EBAY 170303P00042000 P 03/03/17 42.0 6.35 8.95
EBAY 170303P00042500 P 03/03/17 42.5 6.85 9.45
EBAY 170303P00043000 P 03/03/17 43.0 7.35 9.95
EBAY 170303P00043500 P 03/03/17 43.5 7.85 10.45
EBAY 170303P00044000 P 03/03/17 44.0 8.35 10.95
EBAY 170310C00024000 C 03/10/17 24.0 8.00 11.75
EBAY 170310C00025000 C 03/10/17 25.0 7.30 10.80
EBAY 170310C00026000 C 03/10/17 26.0 6.30 10.00
EBAY 170310C00027000 C 03/10/17 27.0 6.50 8.65
EBAY 170310C00027500 C 03/10/17 27.5 5.20 8.15
EBAY 170310C00028000 C 03/10/17 28.0 5.55 7.65
EBAY 170310C00028500 C 03/10/17 28.5 4.25 7.10
EBAY 170310C00029000 C 03/10/17 29.0 3.30 6.60
EBAY 170310C00029500 C 03/10/17 29.5 2.81 6.00
EBAY 170310C00030000 C 03/10/17 30.0 3.55 5.60
EBAY 170310C00030500 C 03/10/17 30.5 2.71 5.00
EBAY 170310C00031000 C 03/10/17 31.0 2.29 4.50
EBAY 170310C00031500 C 03/10/17 31.5 1.90 4.10
EBAY 170310C00032000 C 03/10/17 32.0 1.87 2.19
EBAY 170310C00032500 C 03/10/17 32.5 1.59 1.72
EBAY 170310C00033000 C 03/10/17 33.0 1.17 1.26
EBAY 170310C00033500 C 03/10/17 33.5 0.82 0.86
EBAY 170310C00034000 C 03/10/17 34.0 0.50 0.54
EBAY 170310C00034500 C 03/10/17 34.5 0.28 0.31
EBAY 170310C00035000 C 03/10/17 35.0 0.15 0.17
EBAY 170310C00035500 C 03/10/17 35.5 0.06 0.10
EBAY 170310C00036000 C 03/10/17 36.0 0.01 0.05
EBAY 170310C00036500 C 03/10/17 36.5 0.00 0.04
EBAY 170310C00037000 C 03/10/17 37.0 0.00 0.02
EBAY 170310C00037500 C 03/10/17 37.5 0.00 0.02
EBAY 170310C00038000 C 03/10/17 38.0 0.00 0.02
EBAY 170310C00038500 C 03/10/17 38.5 0.00 0.02
EBAY 170310C00039000 C 03/10/17 39.0 0.00 0.02
EBAY 170310C00039500 C 03/10/17 39.5 0.00 0.02
EBAY 170310C00040000 C 03/10/17 40.0 0.00 0.02
EBAY 170310C00040500 C 03/10/17 40.5 0.00 0.01
EBAY 170310C00041000 C 03/10/17 41.0 0.00 0.02
EBAY 170310C00041500 C 03/10/17 41.5 0.00 0.01
EBAY 170310C00042000 C 03/10/17 42.0 0.00 0.02
EBAY 170310C00042500 C 03/10/17 42.5 0.00 0.02
EBAY 170310C00043000 C 03/10/17 43.0 0.00 0.02
EBAY 170310C00043500 C 03/10/17 43.5 0.00 0.01
EBAY 170310C00044000 C 03/10/17 44.0 0.00 0.01
EBAY 170310P00024000 P 03/10/17 24.0 0.00 0.02
EBAY 170310P00025000 P 03/10/17 25.0 0.00 0.02
EBAY 170310P00026000 P 03/10/17 26.0 0.00 0.02
EBAY 170310P00027000 P 03/10/17 27.0 0.00 0.02
EBAY 170310P00027500 P 03/10/17 27.5 0.00 0.03
EBAY 170310P00028000 P 03/10/17 28.0 0.00 0.02
EBAY 170310P00028500 P 03/10/17 28.5 0.00 0.01
EBAY 170310P00029000 P 03/10/17 29.0 0.00 0.02
EBAY 170310P00029500 P 03/10/17 29.5 0.00 0.02
EBAY 170310P00030000 P 03/10/17 30.0 0.00 0.02
EBAY 170310P00030500 P 03/10/17 30.5 0.00 0.03
EBAY 170310P00031000 P 03/10/17 31.0 0.01 0.04
EBAY 170310P00031500 P 03/10/17 31.5 0.02 0.05
EBAY 170310P00032000 P 03/10/17 32.0 0.04 0.06
EBAY 170310P00032500 P 03/10/17 32.5 0.08 0.11
EBAY 170310P00033000 P 03/10/17 33.0 0.15 0.18
EBAY 170310P00033500 P 03/10/17 33.5 0.26 0.30
EBAY 170310P00034000 P 03/10/17 34.0 0.45 0.49
EBAY 170310P00034500 P 03/10/17 34.5 0.72 0.77
EBAY 170310P00035000 P 03/10/17 35.0 1.06 1.18
EBAY 170310P00035500 P 03/10/17 35.5 0.37 2.10
EBAY 170310P00036000 P 03/10/17 36.0 1.89 2.24
EBAY 170310P00036500 P 03/10/17 36.5 2.41 3.15
EBAY 170310P00037000 P 03/10/17 37.0 1.52 4.70
EBAY 170310P00037500 P 03/10/17 37.5 2.00 5.20
EBAY 170310P00038000 P 03/10/17 38.0 2.80 5.70
EBAY 170310P00038500 P 03/10/17 38.5 2.88 6.20
EBAY 170310P00039000 P 03/10/17 39.0 3.50 6.70
EBAY 170310P00039500 P 03/10/17 39.5 4.35 7.20
EBAY 170310P00040000 P 03/10/17 40.0 4.55 7.70
EBAY 170310P00040500 P 03/10/17 40.5 5.30 8.20
EBAY 170310P00041000 P 03/10/17 41.0 5.85 8.70
EBAY 170310P00041500 P 03/10/17 41.5 6.15 9.20
EBAY 170310P00042000 P 03/10/17 42.0 6.35 9.90
EBAY 170310P00042500 P 03/10/17 42.5 6.70 10.40
EBAY 170310P00043000 P 03/10/17 43.0 7.35 11.00
EBAY 170310P00043500 P 03/10/17 43.5 7.85 11.40
EBAY 170310P00044000 P 03/10/17 44.0 8.40 11.90
EBAY 170317C00021000 C 03/17/17 21.0 11.90 13.50
EBAY 170317C00021500 C 03/17/17 21.5 11.35 13.00
EBAY 170317C00022000 C 03/17/17 22.0 10.90 12.10
EBAY 170317C00022500 C 03/17/17 22.5 10.40 11.95
EBAY 170317C00023000 C 03/17/17 23.0 9.85 11.50
EBAY 170317C00023500 C 03/17/17 23.5 9.35 11.00
EBAY 170317C00024000 C 03/17/17 24.0 8.85 10.55
EBAY 170317C00024500 C 03/17/17 24.5 8.45 9.90
EBAY 170317C00025000 C 03/17/17 25.0 7.75 9.60
EBAY 170317C00025500 C 03/17/17 25.5 7.30 9.05
EBAY 170317C00026000 C 03/17/17 26.0 7.80 8.10
EBAY 170317C00026500 C 03/17/17 26.5 7.00 7.80
EBAY 170317C00027000 C 03/17/17 27.0 6.50 8.25
EBAY 170317C00027500 C 03/17/17 27.5 6.05 7.00
EBAY 170317C00028000 C 03/17/17 28.0 5.55 6.25
EBAY 170317C00028500 C 03/17/17 28.5 5.10 5.65
EBAY 170317C00029000 C 03/17/17 29.0 4.60 5.10
EBAY 170317C00029500 C 03/17/17 29.5 3.85 4.65
EBAY 170317C00030000 C 03/17/17 30.0 3.85 4.20
EBAY 170317C00030500 C 03/17/17 30.5 2.76 3.65
EBAY 170317C00031000 C 03/17/17 31.0 3.00 3.15
EBAY 170317C00031500 C 03/17/17 31.5 2.36 2.68
EBAY 170317C00032000 C 03/17/17 32.0 2.11 2.23
EBAY 170317C00032500 C 03/17/17 32.5 1.72 1.79
EBAY 170317C00033000 C 03/17/17 33.0 1.28 1.34
EBAY 170317C00033500 C 03/17/17 33.5 0.96 0.99
EBAY 170317C00034000 C 03/17/17 34.0 0.67 0.69
EBAY 170317C00034500 C 03/17/17 34.5 0.43 0.45
EBAY 170317C00035000 C 03/17/17 35.0 0.26 0.28
EBAY 170317C00035500 C 03/17/17 35.5 0.15 0.17
EBAY 170317C00036000 C 03/17/17 36.0 0.09 0.12
EBAY 170317C00036500 C 03/17/17 36.5 0.05 0.06
EBAY 170317C00037000 C 03/17/17 37.0 0.03 0.04
EBAY 170317C00037500 C 03/17/17 37.5 0.02 0.03
EBAY 170317C00038000 C 03/17/17 38.0 0.01 0.02
EBAY 170317C00038500 C 03/17/17 38.5 0.00 0.02
EBAY 170317C00039000 C 03/17/17 39.0 0.00 0.03
EBAY 170317C00039500 C 03/17/17 39.5 0.00 0.02
EBAY 170317C00040000 C 03/17/17 40.0 0.00 0.02
EBAY 170317C00040500 C 03/17/17 40.5 0.00 0.03
EBAY 170317C00041000 C 03/17/17 41.0 0.00 0.02
EBAY 170317C00041500 C 03/17/17 41.5 0.00 0.01
EBAY 170317C00042000 C 03/17/17 42.0 0.00 0.02
EBAY 170317C00042500 C 03/17/17 42.5 0.00 0.01
EBAY 170317C00043000 C 03/17/17 43.0 0.00 0.01
EBAY 170317C00044000 C 03/17/17 44.0 0.00 0.02
EBAY 170317C00045000 C 03/17/17 45.0 0.00 0.01
EBAY 170317P00021000 P 03/17/17 21.0 0.00 0.02
EBAY 170317P00021500 P 03/17/17 21.5 0.00 0.02
EBAY 170317P00022000 P 03/17/17 22.0 0.00 0.02
EBAY 170317P00022500 P 03/17/17 22.5 0.00 0.02
EBAY 170317P00023000 P 03/17/17 23.0 0.00 0.02
EBAY 170317P00023500 P 03/17/17 23.5 0.00 0.02
EBAY 170317P00024000 P 03/17/17 24.0 0.00 0.02
EBAY 170317P00024500 P 03/17/17 24.5 0.00 0.02
EBAY 170317P00025000 P 03/17/17 25.0 0.00 0.02
EBAY 170317P00025500 P 03/17/17 25.5 0.00 0.02
EBAY 170317P00026000 P 03/17/17 26.0 0.00 0.01
EBAY 170317P00026500 P 03/17/17 26.5 0.00 0.01
EBAY 170317P00027000 P 03/17/17 27.0 0.00 0.01
EBAY 170317P00027500 P 03/17/17 27.5 0.00 0.02
EBAY 170317P00028000 P 03/17/17 28.0 0.00 0.03
EBAY 170317P00028500 P 03/17/17 28.5 0.00 0.02
EBAY 170317P00029000 P 03/17/17 29.0 0.00 0.02
EBAY 170317P00029500 P 03/17/17 29.5 0.01 0.03
EBAY 170317P00030000 P 03/17/17 30.0 0.01 0.03
EBAY 170317P00030500 P 03/17/17 30.5 0.02 0.04
EBAY 170317P00031000 P 03/17/17 31.0 0.04 0.05
EBAY 170317P00031500 P 03/17/17 31.5 0.06 0.08
EBAY 170317P00032000 P 03/17/17 32.0 0.11 0.12
EBAY 170317P00032500 P 03/17/17 32.5 0.17 0.18
EBAY 170317P00033000 P 03/17/17 33.0 0.26 0.28
EBAY 170317P00033500 P 03/17/17 33.5 0.40 0.42
EBAY 170317P00034000 P 03/17/17 34.0 0.59 0.62
EBAY 170317P00034500 P 03/17/17 34.5 0.86 0.89
EBAY 170317P00035000 P 03/17/17 35.0 1.17 1.22
EBAY 170317P00035500 P 03/17/17 35.5 1.54 1.61
EBAY 170317P00036000 P 03/17/17 36.0 1.99 2.08
EBAY 170317P00036500 P 03/17/17 36.5 2.47 2.82
EBAY 170317P00037000 P 03/17/17 37.0 2.91 3.40
EBAY 170317P00037500 P 03/17/17 37.5 3.35 3.90
EBAY 170317P00038000 P 03/17/17 38.0 3.85 4.40
EBAY 170317P00038500 P 03/17/17 38.5 4.35 4.95
EBAY 170317P00039000 P 03/17/17 39.0 4.85 5.50
EBAY 170317P00039500 P 03/17/17 39.5 5.35 5.95
EBAY 170317P00040000 P 03/17/17 40.0 5.85 6.50
EBAY 170317P00040500 P 03/17/17 40.5 6.20 6.95
EBAY 170317P00041000 P 03/17/17 41.0 6.90 7.50
EBAY 170317P00041500 P 03/17/17 41.5 6.80 8.60
EBAY 170317P00042000 P 03/17/17 42.0 7.50 9.15
EBAY 170317P00042500 P 03/17/17 42.5 8.05 9.60
EBAY 170317P00043000 P 03/17/17 43.0 8.50 10.15
EBAY 170317P00044000 P 03/17/17 44.0 9.50 10.85
EBAY 170317P00045000 P 03/17/17 45.0 10.50 12.10
EBAY 170324C00025000 C 03/24/17 25.0 7.30 10.85
EBAY 170324C00026000 C 03/24/17 26.0 6.30 9.85
EBAY 170324C00027000 C 03/24/17 27.0 5.45 8.55
EBAY 170324C00027500 C 03/24/17 27.5 5.70 8.15
EBAY 170324C00028000 C 03/24/17 28.0 4.35 7.65
EBAY 170324C00028500 C 03/24/17 28.5 3.95 7.00
EBAY 170324C00029000 C 03/24/17 29.0 3.30 6.60
EBAY 170324C00029500 C 03/24/17 29.5 2.85 6.15
EBAY 170324C00030000 C 03/24/17 30.0 3.45 4.20
EBAY 170324C00030500 C 03/24/17 30.5 1.95 5.00
EBAY 170324C00031000 C 03/24/17 31.0 2.71 3.55
EBAY 170324C00031500 C 03/24/17 31.5 2.60 2.75
EBAY 170324C00032000 C 03/24/17 32.0 2.16 2.25
EBAY 170324C00032500 C 03/24/17 32.5 1.74 1.87
EBAY 170324C00033000 C 03/24/17 33.0 1.35 1.44
EBAY 170324C00033500 C 03/24/17 33.5 1.02 1.08
EBAY 170324C00034000 C 03/24/17 34.0 0.72 0.77
EBAY 170324C00034500 C 03/24/17 34.5 0.49 0.54
EBAY 170324C00035000 C 03/24/17 35.0 0.31 0.35
EBAY 170324C00035500 C 03/24/17 35.5 0.19 0.23
EBAY 170324C00036000 C 03/24/17 36.0 0.09 0.14
EBAY 170324C00036500 C 03/24/17 36.5 0.03 0.09
EBAY 170324C00037000 C 03/24/17 37.0 0.02 0.08
EBAY 170324C00037500 C 03/24/17 37.5 0.00 0.06
EBAY 170324C00038000 C 03/24/17 38.0 0.00 0.04
EBAY 170324C00038500 C 03/24/17 38.5 0.00 0.03
EBAY 170324C00039000 C 03/24/17 39.0 0.00 0.03
EBAY 170324C00039500 C 03/24/17 39.5 0.00 0.03
EBAY 170324C00040000 C 03/24/17 40.0 0.00 0.02
EBAY 170324C00040500 C 03/24/17 40.5 0.00 0.02
EBAY 170324C00041000 C 03/24/17 41.0 0.00 0.02
EBAY 170324C00041500 C 03/24/17 41.5 0.00 0.03
EBAY 170324C00042000 C 03/24/17 42.0 0.00 0.02
EBAY 170324C00042500 C 03/24/17 42.5 0.00 0.02
EBAY 170324C00043000 C 03/24/17 43.0 0.00 0.02
EBAY 170324C00043500 C 03/24/17 43.5 0.00 0.02
EBAY 170324C00044000 C 03/24/17 44.0 0.00 0.02
EBAY 170324P00025000 P 03/24/17 25.0 0.00 0.02
EBAY 170324P00026000 P 03/24/17 26.0 0.00 0.02
EBAY 170324P00027000 P 03/24/17 27.0 0.00 0.04
EBAY 170324P00027500 P 03/24/17 27.5 0.00 0.03
EBAY 170324P00028000 P 03/24/17 28.0 0.00 0.04
EBAY 170324P00028500 P 03/24/17 28.5 0.00 0.03
EBAY 170324P00029000 P 03/24/17 29.0 0.01 0.04
EBAY 170324P00029500 P 03/24/17 29.5 0.02 0.06
EBAY 170324P00030000 P 03/24/17 30.0 0.03 0.06
EBAY 170324P00030500 P 03/24/17 30.5 0.04 0.07
EBAY 170324P00031000 P 03/24/17 31.0 0.06 0.11
EBAY 170324P00031500 P 03/24/17 31.5 0.09 0.14
EBAY 170324P00032000 P 03/24/17 32.0 0.14 0.19
EBAY 170324P00032500 P 03/24/17 32.5 0.21 0.25
EBAY 170324P00033000 P 03/24/17 33.0 0.32 0.36
EBAY 170324P00033500 P 03/24/17 33.5 0.47 0.51
EBAY 170324P00034000 P 03/24/17 34.0 0.67 0.71
EBAY 170324P00034500 P 03/24/17 34.5 0.92 0.99
EBAY 170324P00035000 P 03/24/17 35.0 1.24 1.33
EBAY 170324P00035500 P 03/24/17 35.5 1.57 1.80
EBAY 170324P00036000 P 03/24/17 36.0 1.99 2.13
EBAY 170324P00036500 P 03/24/17 36.5 2.41 2.80
EBAY 170324P00037000 P 03/24/17 37.0 1.53 3.80
EBAY 170324P00037500 P 03/24/17 37.5 3.15 4.25
EBAY 170324P00038000 P 03/24/17 38.0 2.43 5.75
EBAY 170324P00038500 P 03/24/17 38.5 4.30 6.20
EBAY 170324P00039000 P 03/24/17 39.0 3.75 6.70
EBAY 170324P00039500 P 03/24/17 39.5 4.15 7.20
EBAY 170324P00040000 P 03/24/17 40.0 4.60 7.70
EBAY 170324P00040500 P 03/24/17 40.5 5.25 8.20
EBAY 170324P00041000 P 03/24/17 41.0 5.35 8.70
EBAY 170324P00041500 P 03/24/17 41.5 5.75 9.20
EBAY 170324P00042000 P 03/24/17 42.0 6.20 9.75
EBAY 170324P00042500 P 03/24/17 42.5 6.70 10.25
EBAY 170324P00043000 P 03/24/17 43.0 7.20 10.75
EBAY 170324P00043500 P 03/24/17 43.5 7.70 11.25
EBAY 170324P00044000 P 03/24/17 44.0 8.20 11.70
EBAY 170331C00027000 C 03/31/17 27.0 5.30 8.65
EBAY 170331C00028000 C 03/31/17 28.0 4.30 7.65
EBAY 170331C00029000 C 03/31/17 29.0 3.35 6.65
EBAY 170331C00030000 C 03/31/17 30.0 2.38 5.60
EBAY 170331C00031000 C 03/31/17 31.0 2.99 3.35
EBAY 170331C00031500 C 03/31/17 31.5 2.65 2.77
EBAY 170331C00032000 C 03/31/17 32.0 2.22 2.35
EBAY 170331C00032500 C 03/31/17 32.5 1.81 1.91
EBAY 170331C00033000 C 03/31/17 33.0 1.43 1.52
EBAY 170331C00033500 C 03/31/17 33.5 1.10 1.17
EBAY 170331C00034000 C 03/31/17 34.0 0.81 0.86
EBAY 170331C00034500 C 03/31/17 34.5 0.58 0.62
EBAY 170331C00035000 C 03/31/17 35.0 0.40 0.43
EBAY 170331C00035500 C 03/31/17 35.5 0.25 0.29
EBAY 170331C00036000 C 03/31/17 36.0 0.17 0.20
EBAY 170331C00036500 C 03/31/17 36.5 0.09 0.13
EBAY 170331C00037000 C 03/31/17 37.0 0.03 0.09
EBAY 170331C00037500 C 03/31/17 37.5 0.01 0.07
EBAY 170331C00038000 C 03/31/17 38.0 0.00 0.05
EBAY 170331C00038500 C 03/31/17 38.5 0.00 0.04
EBAY 170331C00039000 C 03/31/17 39.0 0.00 0.04
EBAY 170331C00039500 C 03/31/17 39.5 0.00 0.02
EBAY 170331C00040000 C 03/31/17 40.0 0.00 0.02
EBAY 170331C00040500 C 03/31/17 40.5 0.00 0.02
EBAY 170331C00041000 C 03/31/17 41.0 0.00 0.02
EBAY 170331C00041500 C 03/31/17 41.5 0.00 0.02
EBAY 170331C00042000 C 03/31/17 42.0 0.00 0.03
EBAY 170331C00042500 C 03/31/17 42.5 0.00 0.02
EBAY 170331C00043000 C 03/31/17 43.0 0.00 0.02
EBAY 170331C00043500 C 03/31/17 43.5 0.00 0.02
EBAY 170331C00044000 C 03/31/17 44.0 0.00 0.01
EBAY 170331P00027000 P 03/31/17 27.0 0.00 0.03
EBAY 170331P00028000 P 03/31/17 28.0 0.00 0.04
EBAY 170331P00029000 P 03/31/17 29.0 0.02 0.07
EBAY 170331P00030000 P 03/31/17 30.0 0.04 0.09
EBAY 170331P00031000 P 03/31/17 31.0 0.09 0.14
EBAY 170331P00031500 P 03/31/17 31.5 0.13 0.19
EBAY 170331P00032000 P 03/31/17 32.0 0.20 0.25
EBAY 170331P00032500 P 03/31/17 32.5 0.28 0.32
EBAY 170331P00033000 P 03/31/17 33.0 0.39 0.43
EBAY 170331P00033500 P 03/31/17 33.5 0.55 0.59
EBAY 170331P00034000 P 03/31/17 34.0 0.76 0.81
EBAY 170331P00034500 P 03/31/17 34.5 1.00 1.06
EBAY 170331P00035000 P 03/31/17 35.0 1.31 1.41
EBAY 170331P00035500 P 03/31/17 35.5 1.67 1.76
EBAY 170331P00036000 P 03/31/17 36.0 2.04 2.18
EBAY 170331P00036500 P 03/31/17 36.5 2.47 2.62
EBAY 170331P00037000 P 03/31/17 37.0 1.44 4.75
EBAY 170331P00037500 P 03/31/17 37.5 1.91 5.25
EBAY 170331P00038000 P 03/31/17 38.0 2.39 5.75
EBAY 170331P00038500 P 03/31/17 38.5 3.90 6.20
EBAY 170331P00039000 P 03/31/17 39.0 3.70 6.70
EBAY 170331P00039500 P 03/31/17 39.5 4.10 7.20
EBAY 170331P00040000 P 03/31/17 40.0 4.45 7.70
EBAY 170331P00040500 P 03/31/17 40.5 5.20 8.20
EBAY 170331P00041000 P 03/31/17 41.0 5.70 8.70
EBAY 170331P00041500 P 03/31/17 41.5 5.75 9.20
EBAY 170331P00042000 P 03/31/17 42.0 6.15 9.75
EBAY 170331P00042500 P 03/31/17 42.5 6.65 10.25
EBAY 170331P00043000 P 03/31/17 43.0 7.15 10.75
EBAY 170331P00043500 P 03/31/17 43.5 7.65 11.25
EBAY 170331P00044000 P 03/31/17 44.0 8.15 11.75
EBAY 170407C00027000 C 04/07/17 27.0 5.45 8.55
EBAY 170407C00028000 C 04/07/17 28.0 4.60 7.55
EBAY 170407C00029000 C 04/07/17 29.0 3.40 6.65
EBAY 170407C00030000 C 04/07/17 30.0 2.47 5.65
EBAY 170407C00030500 C 04/07/17 30.5 2.00 5.15
EBAY 170407C00031000 C 04/07/17 31.0 3.15 3.30
EBAY 170407C00031500 C 04/07/17 31.5 2.70 2.85
EBAY 170407C00032000 C 04/07/17 32.0 2.28 2.38
EBAY 170407C00032500 C 04/07/17 32.5 1.88 2.01
EBAY 170407C00033000 C 04/07/17 33.0 1.51 1.59
EBAY 170407C00033500 C 04/07/17 33.5 1.19 1.25
EBAY 170407C00034000 C 04/07/17 34.0 0.91 0.95
EBAY 170407C00034500 C 04/07/17 34.5 0.68 0.72
EBAY 170407C00035000 C 04/07/17 35.0 0.48 0.52
EBAY 170407C00035500 C 04/07/17 35.5 0.34 0.37
EBAY 170407C00036000 C 04/07/17 36.0 0.21 0.26
EBAY 170407C00036500 C 04/07/17 36.5 0.12 0.18
EBAY 170407C00037000 C 04/07/17 37.0 0.10 0.12
EBAY 170407C00037500 C 04/07/17 37.5 0.05 0.09
EBAY 170407C00038000 C 04/07/17 38.0 0.02 0.07
EBAY 170407C00038500 C 04/07/17 38.5 0.01 0.05
EBAY 170407C00039000 C 04/07/17 39.0 0.00 0.04
EBAY 170407C00039500 C 04/07/17 39.5 0.00 0.03
EBAY 170407C00040000 C 04/07/17 40.0 0.00 0.03
EBAY 170407C00040500 C 04/07/17 40.5 0.00 0.03
EBAY 170407C00041000 C 04/07/17 41.0 0.00 0.02
EBAY 170407C00041500 C 04/07/17 41.5 0.00 0.02
EBAY 170407C00042000 C 04/07/17 42.0 0.00 0.02
EBAY 170407C00042500 C 04/07/17 42.5 0.00 0.02
EBAY 170407C00043000 C 04/07/17 43.0 0.00 0.02
EBAY 170407P00027000 P 04/07/17 27.0 0.00 0.04
EBAY 170407P00028000 P 04/07/17 28.0 0.02 0.06
EBAY 170407P00029000 P 04/07/17 29.0 0.03 0.08
EBAY 170407P00030000 P 04/07/17 30.0 0.07 0.12
EBAY 170407P00030500 P 04/07/17 30.5 0.09 0.14
EBAY 170407P00031000 P 04/07/17 31.0 0.13 0.18
EBAY 170407P00031500 P 04/07/17 31.5 0.18 0.23
EBAY 170407P00032000 P 04/07/17 32.0 0.25 0.29
EBAY 170407P00032500 P 04/07/17 32.5 0.34 0.38
EBAY 170407P00033000 P 04/07/17 33.0 0.47 0.50
EBAY 170407P00033500 P 04/07/17 33.5 0.63 0.67
EBAY 170407P00034000 P 04/07/17 34.0 0.84 0.88
EBAY 170407P00034500 P 04/07/17 34.5 1.09 1.14
EBAY 170407P00035000 P 04/07/17 35.0 1.40 1.45
EBAY 170407P00035500 P 04/07/17 35.5 1.73 1.84
EBAY 170407P00036000 P 04/07/17 36.0 2.11 2.23
EBAY 170407P00036500 P 04/07/17 36.5 2.53 2.65
EBAY 170407P00037000 P 04/07/17 37.0 1.49 4.80
EBAY 170407P00037500 P 04/07/17 37.5 1.97 4.25
EBAY 170407P00038000 P 04/07/17 38.0 2.45 5.70
EBAY 170407P00038500 P 04/07/17 38.5 2.95 6.15
EBAY 170407P00039000 P 04/07/17 39.0 4.35 5.80
EBAY 170407P00039500 P 04/07/17 39.5 4.90 6.35
EBAY 170407P00040000 P 04/07/17 40.0 4.55 7.70
EBAY 170407P00040500 P 04/07/17 40.5 5.15 8.20
EBAY 170407P00041000 P 04/07/17 41.0 5.75 8.70
EBAY 170407P00041500 P 04/07/17 41.5 5.75 9.05
EBAY 170407P00042000 P 04/07/17 42.0 6.20 9.75
EBAY 170407P00042500 P 04/07/17 42.5 6.70 10.25
EBAY 170407P00043000 P 04/07/17 43.0 7.20 10.75
EBAY 170421C00018000 C 04/21/17 18.0 14.50 17.25
EBAY 170421C00019000 C 04/21/17 19.0 13.45 16.30
EBAY 170421C00020000 C 04/21/17 20.0 12.40 15.35
EBAY 170421C00021000 C 04/21/17 21.0 11.30 14.45
EBAY 170421C00022000 C 04/21/17 22.0 10.30 13.90
EBAY 170421C00023000 C 04/21/17 23.0 9.10 12.35
EBAY 170421C00024000 C 04/21/17 24.0 8.70 11.30
EBAY 170421C00025000 C 04/21/17 25.0 8.85 9.25
EBAY 170421C00026000 C 04/21/17 26.0 7.30 8.20
EBAY 170421C00027000 C 04/21/17 27.0 6.30 7.25
EBAY 170421C00028000 C 04/21/17 28.0 5.70 6.35
EBAY 170421C00029000 C 04/21/17 29.0 4.65 5.45
EBAY 170421C00030000 C 04/21/17 30.0 4.20 4.30
EBAY 170421C00031000 C 04/21/17 31.0 3.30 3.40
EBAY 170421C00032000 C 04/21/17 32.0 2.48 2.60
EBAY 170421C00033000 C 04/21/17 33.0 1.80 1.84
EBAY 170421C00034000 C 04/21/17 34.0 1.21 1.24
EBAY 170421C00035000 C 04/21/17 35.0 0.76 0.79
EBAY 170421C00036000 C 04/21/17 36.0 0.45 0.47
EBAY 170421C00037000 C 04/21/17 37.0 0.25 0.27
EBAY 170421C00038000 C 04/21/17 38.0 0.13 0.15
EBAY 170421C00039000 C 04/21/17 39.0 0.07 0.08
EBAY 170421C00040000 C 04/21/17 40.0 0.04 0.05
EBAY 170421C00041000 C 04/21/17 41.0 0.02 0.03
EBAY 170421C00042000 C 04/21/17 42.0 0.01 0.03
EBAY 170421C00043000 C 04/21/17 43.0 0.00 0.03
EBAY 170421C00044000 C 04/21/17 44.0 0.00 0.02
EBAY 170421C00045000 C 04/21/17 45.0 0.00 0.02
EBAY 170421P00018000 P 04/21/17 18.0 0.00 0.02
EBAY 170421P00019000 P 04/21/17 19.0 0.00 0.01
EBAY 170421P00020000 P 04/21/17 20.0 0.00 0.02
EBAY 170421P00021000 P 04/21/17 21.0 0.00 0.02
EBAY 170421P00022000 P 04/21/17 22.0 0.00 0.02
EBAY 170421P00023000 P 04/21/17 23.0 0.00 0.02
EBAY 170421P00024000 P 04/21/17 24.0 0.00 0.03
EBAY 170421P00025000 P 04/21/17 25.0 0.01 0.03
EBAY 170421P00026000 P 04/21/17 26.0 0.02 0.04
EBAY 170421P00027000 P 04/21/17 27.0 0.03 0.05
EBAY 170421P00028000 P 04/21/17 28.0 0.05 0.07
EBAY 170421P00029000 P 04/21/17 29.0 0.09 0.10
EBAY 170421P00030000 P 04/21/17 30.0 0.15 0.16
EBAY 170421P00031000 P 04/21/17 31.0 0.25 0.27
EBAY 170421P00032000 P 04/21/17 32.0 0.43 0.45
EBAY 170421P00033000 P 04/21/17 33.0 0.70 0.73
EBAY 170421P00034000 P 04/21/17 34.0 1.11 1.14
EBAY 170421P00035000 P 04/21/17 35.0 1.65 1.67
EBAY 170421P00036000 P 04/21/17 36.0 2.31 2.42
EBAY 170421P00037000 P 04/21/17 37.0 3.10 3.25
EBAY 170421P00038000 P 04/21/17 38.0 3.90 4.55
EBAY 170421P00039000 P 04/21/17 39.0 4.85 5.95
EBAY 170421P00040000 P 04/21/17 40.0 5.90 6.80
EBAY 170421P00041000 P 04/21/17 41.0 6.90 7.70
EBAY 170421P00042000 P 04/21/17 42.0 6.65 9.20
EBAY 170421P00043000 P 04/21/17 43.0 7.60 10.20
EBAY 170421P00044000 P 04/21/17 44.0 8.60 11.20
EBAY 170421P00045000 P 04/21/17 45.0 9.60 12.20
EBAY 170519C00025000 C 05/19/17 25.0 9.00 9.25
EBAY 170519C00028000 C 05/19/17 28.0 5.75 6.35
EBAY 170519C00029000 C 05/19/17 29.0 5.30 5.45
EBAY 170519C00030000 C 05/19/17 30.0 4.40 4.55
EBAY 170519C00031000 C 05/19/17 31.0 3.60 3.75
EBAY 170519C00032000 C 05/19/17 32.0 2.86 2.97
EBAY 170519C00033000 C 05/19/17 33.0 2.27 2.31
EBAY 170519C00034000 C 05/19/17 34.0 1.70 1.74
EBAY 170519C00035000 C 05/19/17 35.0 1.23 1.27
EBAY 170519C00036000 C 05/19/17 36.0 0.86 0.89
EBAY 170519C00037000 C 05/19/17 37.0 0.58 0.61
EBAY 170519C00038000 C 05/19/17 38.0 0.39 0.41
EBAY 170519C00039000 C 05/19/17 39.0 0.25 0.27
EBAY 170519C00040000 C 05/19/17 40.0 0.16 0.18
EBAY 170519C00045000 C 05/19/17 45.0 0.01 0.03
EBAY 170519P00025000 P 05/19/17 25.0 0.05 0.06
EBAY 170519P00028000 P 05/19/17 28.0 0.17 0.18
EBAY 170519P00029000 P 05/19/17 29.0 0.26 0.27
EBAY 170519P00030000 P 05/19/17 30.0 0.38 0.40
EBAY 170519P00031000 P 05/19/17 31.0 0.56 0.58
EBAY 170519P00032000 P 05/19/17 32.0 0.81 0.84
EBAY 170519P00033000 P 05/19/17 33.0 1.14 1.17
EBAY 170519P00034000 P 05/19/17 34.0 1.57 1.60
EBAY 170519P00035000 P 05/19/17 35.0 2.07 2.13
EBAY 170519P00036000 P 05/19/17 36.0 2.72 2.77
EBAY 170519P00037000 P 05/19/17 37.0 3.40 3.50
EBAY 170519P00038000 P 05/19/17 38.0 4.20 4.35
EBAY 170519P00039000 P 05/19/17 39.0 5.05 5.25
EBAY 170519P00040000 P 05/19/17 40.0 5.95 6.75
EBAY 170519P00045000 P 05/19/17 45.0 9.80 12.20
EBAY 170721C00018000 C 07/21/17 18.0 14.40 17.70
EBAY 170721C00019000 C 07/21/17 19.0 13.40 17.05
EBAY 170721C00020000 C 07/21/17 20.0 13.55 14.45
EBAY 170721C00021000 C 07/21/17 21.0 12.65 13.40
EBAY 170721C00022000 C 07/21/17 22.0 11.55 12.50
EBAY 170721C00023000 C 07/21/17 23.0 10.70 12.45
EBAY 170721C00024000 C 07/21/17 24.0 9.90 12.00
EBAY 170721C00025000 C 07/21/17 25.0 8.85 10.60
EBAY 170721C00026000 C 07/21/17 26.0 8.00 8.60
EBAY 170721C00027000 C 07/21/17 27.0 7.35 7.70
EBAY 170721C00028000 C 07/21/17 28.0 6.50 6.70
EBAY 170721C00029000 C 07/21/17 29.0 5.65 5.90
EBAY 170721C00030000 C 07/21/17 30.0 4.90 5.05
EBAY 170721C00031000 C 07/21/17 31.0 4.15 4.30
EBAY 170721C00032000 C 07/21/17 32.0 3.50 3.60
EBAY 170721C00033000 C 07/21/17 33.0 2.92 2.95
EBAY 170721C00034000 C 07/21/17 34.0 2.37 2.40
EBAY 170721C00035000 C 07/21/17 35.0 1.89 1.91
EBAY 170721C00036000 C 07/21/17 36.0 1.45 1.51
EBAY 170721C00037000 C 07/21/17 37.0 1.15 1.17
EBAY 170721C00038000 C 07/21/17 38.0 0.86 0.90
EBAY 170721C00039000 C 07/21/17 39.0 0.66 0.69
EBAY 170721C00040000 C 07/21/17 40.0 0.49 0.50
EBAY 170721C00041000 C 07/21/17 41.0 0.37 0.40
EBAY 170721C00042000 C 07/21/17 42.0 0.27 0.30
EBAY 170721P00018000 P 07/21/17 18.0 0.01 0.03
EBAY 170721P00019000 P 07/21/17 19.0 0.02 0.04
EBAY 170721P00020000 P 07/21/17 20.0 0.03 0.05
EBAY 170721P00021000 P 07/21/17 21.0 0.05 0.08
EBAY 170721P00022000 P 07/21/17 22.0 0.07 0.09
EBAY 170721P00023000 P 07/21/17 23.0 0.07 0.12
EBAY 170721P00024000 P 07/21/17 24.0 0.11 0.16
EBAY 170721P00025000 P 07/21/17 25.0 0.15 0.20
EBAY 170721P00026000 P 07/21/17 26.0 0.22 0.27
EBAY 170721P00027000 P 07/21/17 27.0 0.32 0.36
EBAY 170721P00028000 P 07/21/17 28.0 0.45 0.48
EBAY 170721P00029000 P 07/21/17 29.0 0.60 0.63
EBAY 170721P00030000 P 07/21/17 30.0 0.76 0.82
EBAY 170721P00031000 P 07/21/17 31.0 1.04 1.07
EBAY 170721P00032000 P 07/21/17 32.0 1.31 1.38
EBAY 170721P00033000 P 07/21/17 33.0 1.71 1.75
EBAY 170721P00034000 P 07/21/17 34.0 2.15 2.20
EBAY 170721P00035000 P 07/21/17 35.0 2.68 2.72
EBAY 170721P00036000 P 07/21/17 36.0 3.25 3.35
EBAY 170721P00037000 P 07/21/17 37.0 3.90 4.00
EBAY 170721P00038000 P 07/21/17 38.0 4.65 4.75
EBAY 170721P00039000 P 07/21/17 39.0 5.45 6.20
EBAY 170721P00040000 P 07/21/17 40.0 6.25 6.40
EBAY 170721P00041000 P 07/21/17 41.0 5.90 8.55
EBAY 170721P00042000 P 07/21/17 42.0 8.05 8.60
EBAY 171020C00024000 C 10/20/17 24.0 9.95 10.90
EBAY 171020C00025000 C 10/20/17 25.0 9.25 10.65
EBAY 171020C00026000 C 10/20/17 26.0 8.65 8.90
EBAY 171020C00027000 C 10/20/17 27.0 7.80 8.05
EBAY 171020C00028000 C 10/20/17 28.0 7.00 7.25
EBAY 171020C00029000 C 10/20/17 29.0 6.20 6.45
EBAY 171020C00030000 C 10/20/17 30.0 5.45 5.70
EBAY 171020C00031000 C 10/20/17 31.0 4.85 5.00
EBAY 171020C00032000 C 10/20/17 32.0 4.25 4.35
EBAY 171020C00033000 C 10/20/17 33.0 3.60 3.70
EBAY 171020C00034000 C 10/20/17 34.0 3.10 3.20
EBAY 171020C00035000 C 10/20/17 35.0 2.62 2.66
EBAY 171020C00036000 C 10/20/17 36.0 2.19 2.23
EBAY 171020C00037000 C 10/20/17 37.0 1.81 1.85
EBAY 171020C00038000 C 10/20/17 38.0 1.48 1.54
EBAY 171020C00039000 C 10/20/17 39.0 1.21 1.25
EBAY 171020C00040000 C 10/20/17 40.0 0.98 1.03
EBAY 171020C00041000 C 10/20/17 41.0 0.79 0.83
EBAY 171020C00042000 C 10/20/17 42.0 0.63 0.66
EBAY 171020C00043000 C 10/20/17 43.0 0.49 0.54
EBAY 171020C00045000 C 10/20/17 45.0 0.30 0.35
EBAY 171020P00024000 P 10/20/17 24.0 0.33 0.38
EBAY 171020P00025000 P 10/20/17 25.0 0.43 0.47
EBAY 171020P00026000 P 10/20/17 26.0 0.53 0.59
EBAY 171020P00027000 P 10/20/17 27.0 0.67 0.73
EBAY 171020P00028000 P 10/20/17 28.0 0.87 0.90
EBAY 171020P00029000 P 10/20/17 29.0 1.07 1.11
EBAY 171020P00030000 P 10/20/17 30.0 1.32 1.35
EBAY 171020P00031000 P 10/20/17 31.0 1.61 1.65
EBAY 171020P00032000 P 10/20/17 32.0 1.95 1.99
EBAY 171020P00033000 P 10/20/17 33.0 2.34 2.38
EBAY 171020P00034000 P 10/20/17 34.0 2.74 2.83
EBAY 171020P00035000 P 10/20/17 35.0 3.30 3.35
EBAY 171020P00036000 P 10/20/17 36.0 3.85 3.95
EBAY 171020P00037000 P 10/20/17 37.0 4.45 4.55
EBAY 171020P00038000 P 10/20/17 38.0 5.15 5.25
EBAY 171020P00039000 P 10/20/17 39.0 5.85 5.95
EBAY 171020P00040000 P 10/20/17 40.0 6.65 6.75
EBAY 171020P00041000 P 10/20/17 41.0 7.35 7.60
EBAY 171020P00042000 P 10/20/17 42.0 8.20 8.45
EBAY 171020P00043000 P 10/20/17 43.0 9.15 9.35
EBAY 171020P00045000 P 10/20/17 45.0 10.90 11.65
EBAY 180119C00012500 C 01/19/18 12.5 19.25 24.00
EBAY 180119C00015000 C 01/19/18 15.0 16.85 21.50
EBAY 180119C00017500 C 01/19/18 17.5 14.80 19.20
EBAY 180119C00020000 C 01/19/18 20.0 12.10 16.80
EBAY 180119C00022500 C 01/19/18 22.5 11.55 14.55
EBAY 180119C00025000 C 01/19/18 25.0 9.95 10.15
EBAY 180119C00027500 C 01/19/18 27.5 7.85 8.10
EBAY 180119C00030000 C 01/19/18 30.0 6.10 6.25
EBAY 180119C00032500 C 01/19/18 32.5 4.50 4.60
EBAY 180119C00035000 C 01/19/18 35.0 3.20 3.30
EBAY 180119C00037500 C 01/19/18 37.5 2.18 2.24
EBAY 180119C00040000 C 01/19/18 40.0 1.44 1.49
EBAY 180119C00042500 C 01/19/18 42.5 0.92 0.98
EBAY 180119C00045000 C 01/19/18 45.0 0.58 0.63
EBAY 180119P00012500 P 01/19/18 12.5 0.02 0.05
EBAY 180119P00015000 P 01/19/18 15.0 0.07 0.10
EBAY 180119P00017500 P 01/19/18 17.5 0.13 0.17
EBAY 180119P00020000 P 01/19/18 20.0 0.25 0.29
EBAY 180119P00022500 P 01/19/18 22.5 0.42 0.45
EBAY 180119P00025000 P 01/19/18 25.0 0.71 0.74
EBAY 180119P00027500 P 01/19/18 27.5 1.13 1.17
EBAY 180119P00030000 P 01/19/18 30.0 1.72 1.80
EBAY 180119P00032500 P 01/19/18 32.5 2.62 2.67
EBAY 180119P00035000 P 01/19/18 35.0 3.75 3.85
EBAY 180119P00037500 P 01/19/18 37.5 5.25 5.35
EBAY 180119P00040000 P 01/19/18 40.0 7.00 7.10
EBAY 180119P00042500 P 01/19/18 42.5 9.00 9.15
EBAY 180119P00045000 P 01/19/18 45.0 9.20 13.70
EBAY 190118C00015000 C 01/18/19 15.0 17.50 22.00
EBAY 190118C00018000 C 01/18/19 18.0 16.40 18.15
EBAY 190118C00020000 C 01/18/19 20.0 15.20 15.65
EBAY 190118C00023000 C 01/18/19 23.0 12.70 13.10
EBAY 190118C00025000 C 01/18/19 25.0 11.15 11.55
EBAY 190118C00028000 C 01/18/19 28.0 9.00 9.35
EBAY 190118C00030000 C 01/18/19 30.0 7.65 8.05
EBAY 190118C00032000 C 01/18/19 32.0 6.55 6.90
EBAY 190118C00035000 C 01/18/19 35.0 5.15 5.35
EBAY 190118C00037000 C 01/18/19 37.0 4.25 4.45
EBAY 190118C00040000 C 01/18/19 40.0 3.15 3.35
EBAY 190118C00042000 C 01/18/19 42.0 2.59 2.83
EBAY 190118C00045000 C 01/18/19 45.0 1.86 2.01
EBAY 190118P00015000 P 01/18/19 15.0 0.24 0.42
EBAY 190118P00018000 P 01/18/19 18.0 0.45 0.66
EBAY 190118P00020000 P 01/18/19 20.0 0.68 0.87
EBAY 190118P00023000 P 01/18/19 23.0 1.16 1.25
EBAY 190118P00025000 P 01/18/19 25.0 1.48 1.65
EBAY 190118P00028000 P 01/18/19 28.0 2.30 2.42
EBAY 190118P00030000 P 01/18/19 30.0 2.94 3.10
EBAY 190118P00032000 P 01/18/19 32.0 3.70 3.95
EBAY 190118P00035000 P 01/18/19 35.0 5.15 5.30
EBAY 190118P00037000 P 01/18/19 37.0 6.25 6.50
EBAY 190118P00040000 P 01/18/19 40.0 8.10 8.40
EBAY 190118P00042000 P 01/18/19 42.0 9.55 9.85
EBAY 190118P00045000 P 01/18/19 45.0 11.90 12.20

OPRA data is delayed 15 minutes.