Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ebay Inc (EBAY)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 150402C00046000 C 04/02/15 46.0 10.60 11.85
EBAY 150402C00047000 C 04/02/15 47.0 9.90 10.85
EBAY 150402C00047500 C 04/02/15 47.5 9.40 10.35
EBAY 150402C00048000 C 04/02/15 48.0 8.90 10.05
EBAY 150402C00048500 C 04/02/15 48.5 8.40 9.55
EBAY 150402C00049000 C 04/02/15 49.0 8.00 9.05
EBAY 150402C00049500 C 04/02/15 49.5 7.50 8.55
EBAY 150402C00050000 C 04/02/15 50.0 7.00 8.05
EBAY 150402C00050500 C 04/02/15 50.5 6.50 7.55
EBAY 150402C00051000 C 04/02/15 51.0 6.00 7.05
EBAY 150402C00051500 C 04/02/15 51.5 5.50 6.60
EBAY 150402C00052000 C 04/02/15 52.0 5.05 6.10
EBAY 150402C00052500 C 04/02/15 52.5 4.65 5.60
EBAY 150402C00053000 C 04/02/15 53.0 4.05 5.10
EBAY 150402C00053500 C 04/02/15 53.5 3.65 4.60
EBAY 150402C00054000 C 04/02/15 54.0 3.50 3.90
EBAY 150402C00054500 C 04/02/15 54.5 2.93 3.30
EBAY 150402C00055000 C 04/02/15 55.0 2.67 2.74
EBAY 150402C00055500 C 04/02/15 55.5 2.19 2.29
EBAY 150402C00056000 C 04/02/15 56.0 1.75 1.82
EBAY 150402C00056500 C 04/02/15 56.5 1.33 1.41
EBAY 150402C00057000 C 04/02/15 57.0 0.96 1.01
EBAY 150402C00057500 C 04/02/15 57.5 0.66 0.70
EBAY 150402C00058000 C 04/02/15 58.0 0.42 0.46
EBAY 150402C00058500 C 04/02/15 58.5 0.27 0.31
EBAY 150402C00059000 C 04/02/15 59.0 0.18 0.20
EBAY 150402C00059500 C 04/02/15 59.5 0.11 0.15
EBAY 150402C00060000 C 04/02/15 60.0 0.09 0.11
EBAY 150402C00060500 C 04/02/15 60.5 0.03 0.18
EBAY 150402C00061000 C 04/02/15 61.0 0.06 0.10
EBAY 150402C00061500 C 04/02/15 61.5 0.01 0.16
EBAY 150402C00062000 C 04/02/15 62.0 0.04 0.11
EBAY 150402C00062500 C 04/02/15 62.5 0.01 0.24
EBAY 150402C00063000 C 04/02/15 63.0 0.03 0.13
EBAY 150402C00063500 C 04/02/15 63.5 0.01 0.25
EBAY 150402C00064000 C 04/02/15 64.0 0.02 0.12
EBAY 150402C00064500 C 04/02/15 64.5 0.01 0.24
EBAY 150402C00065000 C 04/02/15 65.0 0.00 0.22
EBAY 150402C00065500 C 04/02/15 65.5 0.00 0.19
EBAY 150402C00066000 C 04/02/15 66.0 0.00 0.17
EBAY 150402C00066500 C 04/02/15 66.5 0.00 0.14
EBAY 150402C00067000 C 04/02/15 67.0 0.00 0.12
EBAY 150402C00067500 C 04/02/15 67.5 0.00 0.09
EBAY 150402C00068000 C 04/02/15 68.0 0.00 0.07
EBAY 150402C00070000 C 04/02/15 70.0 0.00 0.02
EBAY 150402P00046000 P 04/02/15 46.0 0.00 0.02
EBAY 150402P00047000 P 04/02/15 47.0 0.00 0.03
EBAY 150402P00047500 P 04/02/15 47.5 0.00 0.03
EBAY 150402P00048000 P 04/02/15 48.0 0.00 0.02
EBAY 150402P00048500 P 04/02/15 48.5 0.00 0.02
EBAY 150402P00049000 P 04/02/15 49.0 0.00 0.10
EBAY 150402P00049500 P 04/02/15 49.5 0.00 0.12
EBAY 150402P00050000 P 04/02/15 50.0 0.01 0.04
EBAY 150402P00050500 P 04/02/15 50.5 0.01 0.11
EBAY 150402P00051000 P 04/02/15 51.0 0.01 0.22
EBAY 150402P00051500 P 04/02/15 51.5 0.01 0.25
EBAY 150402P00052000 P 04/02/15 52.0 0.01 0.27
EBAY 150402P00052500 P 04/02/15 52.5 0.02 0.26
EBAY 150402P00053000 P 04/02/15 53.0 0.02 0.25
EBAY 150402P00053500 P 04/02/15 53.5 0.03 0.25
EBAY 150402P00054000 P 04/02/15 54.0 0.04 0.19
EBAY 150402P00054500 P 04/02/15 54.5 0.05 0.19
EBAY 150402P00055000 P 04/02/15 55.0 0.07 0.13
EBAY 150402P00055500 P 04/02/15 55.5 0.09 0.13
EBAY 150402P00056000 P 04/02/15 56.0 0.05 0.27
EBAY 150402P00056500 P 04/02/15 56.5 0.22 0.24
EBAY 150402P00057000 P 04/02/15 57.0 0.34 0.37
EBAY 150402P00057500 P 04/02/15 57.5 0.53 0.57
EBAY 150402P00058000 P 04/02/15 58.0 0.79 0.83
EBAY 150402P00058500 P 04/02/15 58.5 1.13 1.18
EBAY 150402P00059000 P 04/02/15 59.0 1.39 1.59
EBAY 150402P00059500 P 04/02/15 59.5 1.82 2.01
EBAY 150402P00060000 P 04/02/15 60.0 2.28 2.50
EBAY 150402P00060500 P 04/02/15 60.5 2.61 3.05
EBAY 150402P00061000 P 04/02/15 61.0 3.05 3.55
EBAY 150402P00061500 P 04/02/15 61.5 3.55 4.00
EBAY 150402P00062000 P 04/02/15 62.0 4.05 4.45
EBAY 150402P00062500 P 04/02/15 62.5 4.50 5.00
EBAY 150402P00063000 P 04/02/15 63.0 5.00 5.50
EBAY 150402P00063500 P 04/02/15 63.5 5.50 6.00
EBAY 150402P00064000 P 04/02/15 64.0 6.00 6.45
EBAY 150402P00064500 P 04/02/15 64.5 6.50 6.95
EBAY 150402P00065000 P 04/02/15 65.0 7.00 7.45
EBAY 150402P00065500 P 04/02/15 65.5 7.50 7.95
EBAY 150402P00066000 P 04/02/15 66.0 8.00 8.50
EBAY 150402P00066500 P 04/02/15 66.5 8.50 9.00
EBAY 150402P00067000 P 04/02/15 67.0 7.55 10.90
EBAY 150402P00067500 P 04/02/15 67.5 8.05 10.45
EBAY 150402P00068000 P 04/02/15 68.0 8.55 10.60
EBAY 150402P00070000 P 04/02/15 70.0 10.60 12.95
EBAY 150410C00047000 C 04/10/15 47.0 9.90 10.90
EBAY 150410C00048000 C 04/10/15 48.0 8.95 10.00
EBAY 150410C00049000 C 04/10/15 49.0 7.95 9.10
EBAY 150410C00049500 C 04/10/15 49.5 7.45 8.60
EBAY 150410C00050000 C 04/10/15 50.0 7.00 8.10
EBAY 150410C00050500 C 04/10/15 50.5 6.45 7.60
EBAY 150410C00051000 C 04/10/15 51.0 6.05 7.10
EBAY 150410C00051500 C 04/10/15 51.5 5.55 6.60
EBAY 150410C00052000 C 04/10/15 52.0 5.05 6.10
EBAY 150410C00052500 C 04/10/15 52.5 4.70 5.65
EBAY 150410C00053000 C 04/10/15 53.0 4.20 5.15
EBAY 150410C00053500 C 04/10/15 53.5 3.70 4.65
EBAY 150410C00054000 C 04/10/15 54.0 3.20 4.15
EBAY 150410C00054500 C 04/10/15 54.5 3.15 3.50
EBAY 150410C00055000 C 04/10/15 55.0 2.82 3.05
EBAY 150410C00055500 C 04/10/15 55.5 2.38 2.59
EBAY 150410C00056000 C 04/10/15 56.0 1.97 2.17
EBAY 150410C00056500 C 04/10/15 56.5 1.60 1.77
EBAY 150410C00057000 C 04/10/15 57.0 1.26 1.49
EBAY 150410C00057500 C 04/10/15 57.5 0.98 1.02
EBAY 150410C00058000 C 04/10/15 58.0 0.74 0.79
EBAY 150410C00058500 C 04/10/15 58.5 0.55 0.60
EBAY 150410C00059000 C 04/10/15 59.0 0.41 0.46
EBAY 150410C00059500 C 04/10/15 59.5 0.30 0.35
EBAY 150410C00060000 C 04/10/15 60.0 0.22 0.28
EBAY 150410C00060500 C 04/10/15 60.5 0.12 0.34
EBAY 150410C00061000 C 04/10/15 61.0 0.12 0.18
EBAY 150410C00061500 C 04/10/15 61.5 0.07 0.27
EBAY 150410C00062000 C 04/10/15 62.0 0.07 0.23
EBAY 150410C00062500 C 04/10/15 62.5 0.04 0.22
EBAY 150410C00063000 C 04/10/15 63.0 0.04 0.20
EBAY 150410C00063500 C 04/10/15 63.5 0.03 0.19
EBAY 150410C00064000 C 04/10/15 64.0 0.02 0.19
EBAY 150410C00064500 C 04/10/15 64.5 0.01 0.19
EBAY 150410C00065000 C 04/10/15 65.0 0.01 0.13
EBAY 150410C00065500 C 04/10/15 65.5 0.02 0.19
EBAY 150410C00066000 C 04/10/15 66.0 0.02 0.19
EBAY 150410C00066500 C 04/10/15 66.5 0.02 0.18
EBAY 150410C00067000 C 04/10/15 67.0 0.01 0.18
EBAY 150410C00068000 C 04/10/15 68.0 0.01 0.16
EBAY 150410C00070000 C 04/10/15 70.0 0.01 0.14
EBAY 150410P00047000 P 04/10/15 47.0 0.01 0.13
EBAY 150410P00048000 P 04/10/15 48.0 0.01 0.13
EBAY 150410P00049000 P 04/10/15 49.0 0.02 0.23
EBAY 150410P00049500 P 04/10/15 49.5 0.01 0.13
EBAY 150410P00050000 P 04/10/15 50.0 0.03 0.16
EBAY 150410P00050500 P 04/10/15 50.5 0.02 0.09
EBAY 150410P00051000 P 04/10/15 51.0 0.04 0.17
EBAY 150410P00051500 P 04/10/15 51.5 0.04 0.23
EBAY 150410P00052000 P 04/10/15 52.0 0.05 0.24
EBAY 150410P00052500 P 04/10/15 52.5 0.06 0.25
EBAY 150410P00053000 P 04/10/15 53.0 0.08 0.26
EBAY 150410P00053500 P 04/10/15 53.5 0.08 0.27
EBAY 150410P00054000 P 04/10/15 54.0 0.11 0.24
EBAY 150410P00054500 P 04/10/15 54.5 0.15 0.18
EBAY 150410P00055000 P 04/10/15 55.0 0.13 0.29
EBAY 150410P00055500 P 04/10/15 55.5 0.26 0.30
EBAY 150410P00056000 P 04/10/15 56.0 0.33 0.38
EBAY 150410P00056500 P 04/10/15 56.5 0.46 0.50
EBAY 150410P00057000 P 04/10/15 57.0 0.60 0.68
EBAY 150410P00057500 P 04/10/15 57.5 0.81 0.89
EBAY 150410P00058000 P 04/10/15 58.0 0.98 1.16
EBAY 150410P00058500 P 04/10/15 58.5 1.38 1.54
EBAY 150410P00059000 P 04/10/15 59.0 1.75 1.88
EBAY 150410P00059500 P 04/10/15 59.5 2.15 2.23
EBAY 150410P00060000 P 04/10/15 60.0 2.42 2.69
EBAY 150410P00060500 P 04/10/15 60.5 2.74 3.15
EBAY 150410P00061000 P 04/10/15 61.0 3.20 3.60
EBAY 150410P00061500 P 04/10/15 61.5 3.65 4.10
EBAY 150410P00062000 P 04/10/15 62.0 4.10 4.60
EBAY 150410P00062500 P 04/10/15 62.5 4.55 5.30
EBAY 150410P00063000 P 04/10/15 63.0 5.05 6.20
EBAY 150410P00063500 P 04/10/15 63.5 5.55 6.65
EBAY 150410P00064000 P 04/10/15 64.0 6.05 7.15
EBAY 150410P00064500 P 04/10/15 64.5 6.60 7.05
EBAY 150410P00065000 P 04/10/15 65.0 7.00 7.55
EBAY 150410P00065500 P 04/10/15 65.5 7.50 8.05
EBAY 150410P00066000 P 04/10/15 66.0 8.00 8.55
EBAY 150410P00066500 P 04/10/15 66.5 8.50 9.65
EBAY 150410P00067000 P 04/10/15 67.0 9.00 9.65
EBAY 150410P00068000 P 04/10/15 68.0 10.00 10.55
EBAY 150410P00070000 P 04/10/15 70.0 11.90 12.55
EBAY 150417C00026000 C 04/17/15 26.0 29.95 33.50
EBAY 150417C00027000 C 04/17/15 27.0 28.90 32.60
EBAY 150417C00028000 C 04/17/15 28.0 27.90 31.60
EBAY 150417C00029000 C 04/17/15 29.0 26.90 30.60
EBAY 150417C00030000 C 04/17/15 30.0 26.10 28.80
EBAY 150417C00031000 C 04/17/15 31.0 25.05 28.60
EBAY 150417C00032000 C 04/17/15 32.0 24.05 27.60
EBAY 150417C00033000 C 04/17/15 33.0 22.85 26.60
EBAY 150417C00034000 C 04/17/15 34.0 22.05 25.60
EBAY 150417C00035000 C 04/17/15 35.0 20.90 24.60
EBAY 150417C00036000 C 04/17/15 36.0 19.85 23.60
EBAY 150417C00037000 C 04/17/15 37.0 18.85 22.60
EBAY 150417C00037500 C 04/17/15 37.5 18.10 22.00
EBAY 150417C00038000 C 04/17/15 38.0 17.60 21.50
EBAY 150417C00039000 C 04/17/15 39.0 17.00 20.50
EBAY 150417C00040000 C 04/17/15 40.0 16.60 18.25
EBAY 150417C00041000 C 04/17/15 41.0 15.25 18.50
EBAY 150417C00042000 C 04/17/15 42.0 14.15 17.50
EBAY 150417C00042500 C 04/17/15 42.5 13.70 17.25
EBAY 150417C00043000 C 04/17/15 43.0 13.20 16.65
EBAY 150417C00044000 C 04/17/15 44.0 12.20 15.25
EBAY 150417C00045000 C 04/17/15 45.0 11.30 13.75
EBAY 150417C00045500 C 04/17/15 45.5 10.75 14.10
EBAY 150417C00046000 C 04/17/15 46.0 10.55 13.10
EBAY 150417C00046500 C 04/17/15 46.5 9.70 13.00
EBAY 150417C00047000 C 04/17/15 47.0 9.90 11.00
EBAY 150417C00047500 C 04/17/15 47.5 8.70 12.00
EBAY 150417C00048000 C 04/17/15 48.0 8.90 10.35
EBAY 150417C00048500 C 04/17/15 48.5 8.45 9.90
EBAY 150417C00049000 C 04/17/15 49.0 7.90 9.15
EBAY 150417C00049500 C 04/17/15 49.5 7.45 8.70
EBAY 150417C00050000 C 04/17/15 50.0 6.95 8.10
EBAY 150417C00050500 C 04/17/15 50.5 6.45 7.65
EBAY 150417C00051000 C 04/17/15 51.0 6.00 7.15
EBAY 150417C00051500 C 04/17/15 51.5 5.50 6.85
EBAY 150417C00052000 C 04/17/15 52.0 5.10 6.40
EBAY 150417C00052500 C 04/17/15 52.5 4.65 5.65
EBAY 150417C00053000 C 04/17/15 53.0 4.20 5.20
EBAY 150417C00053500 C 04/17/15 53.5 3.70 4.80
EBAY 150417C00054000 C 04/17/15 54.0 3.30 4.40
EBAY 150417C00054500 C 04/17/15 54.5 2.93 3.90
EBAY 150417C00055000 C 04/17/15 55.0 2.97 3.05
EBAY 150417C00055500 C 04/17/15 55.5 2.56 2.84
EBAY 150417C00056000 C 04/17/15 56.0 2.17 2.39
EBAY 150417C00056500 C 04/17/15 56.5 1.82 1.98
EBAY 150417C00057000 C 04/17/15 57.0 1.53 1.64
EBAY 150417C00057500 C 04/17/15 57.5 1.24 1.35
EBAY 150417C00058000 C 04/17/15 58.0 1.01 1.08
EBAY 150417C00058500 C 04/17/15 58.5 0.80 0.88
EBAY 150417C00059000 C 04/17/15 59.0 0.64 0.73
EBAY 150417C00059500 C 04/17/15 59.5 0.50 0.57
EBAY 150417C00060000 C 04/17/15 60.0 0.39 0.44
EBAY 150417C00060500 C 04/17/15 60.5 0.31 0.36
EBAY 150417C00061000 C 04/17/15 61.0 0.24 0.29
EBAY 150417C00061500 C 04/17/15 61.5 0.18 0.24
EBAY 150417C00062000 C 04/17/15 62.0 0.14 0.19
EBAY 150417C00062500 C 04/17/15 62.5 0.12 0.17
EBAY 150417C00063000 C 04/17/15 63.0 0.08 0.16
EBAY 150417C00063500 C 04/17/15 63.5 0.08 0.13
EBAY 150417C00064000 C 04/17/15 64.0 0.06 0.15
EBAY 150417C00064500 C 04/17/15 64.5 0.05 0.15
EBAY 150417C00065000 C 04/17/15 65.0 0.05 0.08
EBAY 150417C00065500 C 04/17/15 65.5 0.04 0.13
EBAY 150417C00066000 C 04/17/15 66.0 0.03 0.13
EBAY 150417C00066500 C 04/17/15 66.5 0.02 0.13
EBAY 150417C00067000 C 04/17/15 67.0 0.01 0.14
EBAY 150417C00067500 C 04/17/15 67.5 0.01 0.14
EBAY 150417C00068000 C 04/17/15 68.0 0.01 0.13
EBAY 150417C00068500 C 04/17/15 68.5 0.01 0.11
EBAY 150417C00069000 C 04/17/15 69.0 0.02 0.10
EBAY 150417C00070000 C 04/17/15 70.0 0.01 0.07
EBAY 150417C00075000 C 04/17/15 75.0 0.00 0.04
EBAY 150417C00080000 C 04/17/15 80.0 0.00 0.03
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.02
EBAY 150417P00027000 P 04/17/15 27.0 0.00 0.02
EBAY 150417P00028000 P 04/17/15 28.0 0.00 0.02
EBAY 150417P00029000 P 04/17/15 29.0 0.00 0.02
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.02
EBAY 150417P00031000 P 04/17/15 31.0 0.00 0.02
EBAY 150417P00032000 P 04/17/15 32.0 0.00 0.02
EBAY 150417P00033000 P 04/17/15 33.0 0.00 0.02
EBAY 150417P00034000 P 04/17/15 34.0 0.00 0.02
EBAY 150417P00035000 P 04/17/15 35.0 0.00 0.02
EBAY 150417P00036000 P 04/17/15 36.0 0.00 0.02
EBAY 150417P00037000 P 04/17/15 37.0 0.00 0.03
EBAY 150417P00037500 P 04/17/15 37.5 0.00 0.03
EBAY 150417P00038000 P 04/17/15 38.0 0.00 0.03
EBAY 150417P00039000 P 04/17/15 39.0 0.00 0.02
EBAY 150417P00040000 P 04/17/15 40.0 0.00 0.04
EBAY 150417P00041000 P 04/17/15 41.0 0.00 0.04
EBAY 150417P00042000 P 04/17/15 42.0 0.00 0.06
EBAY 150417P00042500 P 04/17/15 42.5 0.00 0.08
EBAY 150417P00043000 P 04/17/15 43.0 0.00 0.08
EBAY 150417P00044000 P 04/17/15 44.0 0.00 0.09
EBAY 150417P00045000 P 04/17/15 45.0 0.01 0.09
EBAY 150417P00045500 P 04/17/15 45.5 0.00 0.10
EBAY 150417P00046000 P 04/17/15 46.0 0.00 0.10
EBAY 150417P00046500 P 04/17/15 46.5 0.00 0.10
EBAY 150417P00047000 P 04/17/15 47.0 0.01 0.11
EBAY 150417P00047500 P 04/17/15 47.5 0.02 0.11
EBAY 150417P00048000 P 04/17/15 48.0 0.02 0.05
EBAY 150417P00048500 P 04/17/15 48.5 0.01 0.12
EBAY 150417P00049000 P 04/17/15 49.0 0.01 0.12
EBAY 150417P00049500 P 04/17/15 49.5 0.02 0.12
EBAY 150417P00050000 P 04/17/15 50.0 0.02 0.12
EBAY 150417P00050500 P 04/17/15 50.5 0.05 0.08
EBAY 150417P00051000 P 04/17/15 51.0 0.05 0.12
EBAY 150417P00051500 P 04/17/15 51.5 0.06 0.13
EBAY 150417P00052000 P 04/17/15 52.0 0.07 0.14
EBAY 150417P00052500 P 04/17/15 52.5 0.09 0.15
EBAY 150417P00053000 P 04/17/15 53.0 0.11 0.18
EBAY 150417P00053500 P 04/17/15 53.5 0.15 0.19
EBAY 150417P00054000 P 04/17/15 54.0 0.19 0.24
EBAY 150417P00054500 P 04/17/15 54.5 0.25 0.30
EBAY 150417P00055000 P 04/17/15 55.0 0.33 0.37
EBAY 150417P00055500 P 04/17/15 55.5 0.42 0.47
EBAY 150417P00056000 P 04/17/15 56.0 0.55 0.60
EBAY 150417P00056500 P 04/17/15 56.5 0.70 0.75
EBAY 150417P00057000 P 04/17/15 57.0 0.86 0.92
EBAY 150417P00057500 P 04/17/15 57.5 1.07 1.15
EBAY 150417P00058000 P 04/17/15 58.0 1.31 1.41
EBAY 150417P00058500 P 04/17/15 58.5 1.61 1.72
EBAY 150417P00059000 P 04/17/15 59.0 1.90 2.05
EBAY 150417P00059500 P 04/17/15 59.5 2.25 2.40
EBAY 150417P00060000 P 04/17/15 60.0 2.56 2.83
EBAY 150417P00060500 P 04/17/15 60.5 2.90 3.30
EBAY 150417P00061000 P 04/17/15 61.0 3.30 3.70
EBAY 150417P00061500 P 04/17/15 61.5 3.70 4.20
EBAY 150417P00062000 P 04/17/15 62.0 4.15 4.65
EBAY 150417P00062500 P 04/17/15 62.5 4.60 5.15
EBAY 150417P00063000 P 04/17/15 63.0 5.10 5.60
EBAY 150417P00063500 P 04/17/15 63.5 5.55 6.10
EBAY 150417P00064000 P 04/17/15 64.0 6.05 6.65
EBAY 150417P00064500 P 04/17/15 64.5 6.55 7.15
EBAY 150417P00065000 P 04/17/15 65.0 7.05 7.65
EBAY 150417P00065500 P 04/17/15 65.5 7.50 8.35
EBAY 150417P00066000 P 04/17/15 66.0 8.00 8.60
EBAY 150417P00066500 P 04/17/15 66.5 8.65 9.35
EBAY 150417P00067000 P 04/17/15 67.0 7.65 11.00
EBAY 150417P00067500 P 04/17/15 67.5 9.45 10.15
EBAY 150417P00068000 P 04/17/15 68.0 8.65 11.95
EBAY 150417P00068500 P 04/17/15 68.5 9.25 12.60
EBAY 150417P00069000 P 04/17/15 69.0 9.70 13.20
EBAY 150417P00070000 P 04/17/15 70.0 11.95 12.65
EBAY 150417P00075000 P 04/17/15 75.0 15.60 18.95
EBAY 150417P00080000 P 04/17/15 80.0 21.40 22.55
EBAY 150424C00047000 C 04/24/15 47.0 10.00 11.30
EBAY 150424C00048000 C 04/24/15 48.0 9.00 10.40
EBAY 150424C00049000 C 04/24/15 49.0 8.05 9.20
EBAY 150424C00049500 C 04/24/15 49.5 7.55 8.75
EBAY 150424C00050000 C 04/24/15 50.0 7.15 8.25
EBAY 150424C00050500 C 04/24/15 50.5 6.65 7.75
EBAY 150424C00051000 C 04/24/15 51.0 6.25 7.30
EBAY 150424C00051500 C 04/24/15 51.5 5.80 6.85
EBAY 150424C00052000 C 04/24/15 52.0 5.25 6.35
EBAY 150424C00052500 C 04/24/15 52.5 5.40 5.90
EBAY 150424C00053000 C 04/24/15 53.0 5.00 5.50
EBAY 150424C00053500 C 04/24/15 53.5 4.55 5.05
EBAY 150424C00054000 C 04/24/15 54.0 4.10 4.65
EBAY 150424C00054500 C 04/24/15 54.5 3.80 4.10
EBAY 150424C00055000 C 04/24/15 55.0 3.40 3.75
EBAY 150424C00055500 C 04/24/15 55.5 3.05 3.35
EBAY 150424C00056000 C 04/24/15 56.0 2.76 2.96
EBAY 150424C00056500 C 04/24/15 56.5 2.43 2.62
EBAY 150424C00057000 C 04/24/15 57.0 2.13 2.34
EBAY 150424C00057500 C 04/24/15 57.5 1.89 1.95
EBAY 150424C00058000 C 04/24/15 58.0 1.65 1.71
EBAY 150424C00058500 C 04/24/15 58.5 1.42 1.55
EBAY 150424C00059000 C 04/24/15 59.0 1.22 1.34
EBAY 150424C00059500 C 04/24/15 59.5 1.05 1.17
EBAY 150424C00060000 C 04/24/15 60.0 0.90 1.00
EBAY 150424C00060500 C 04/24/15 60.5 0.77 0.87
EBAY 150424C00061000 C 04/24/15 61.0 0.64 0.75
EBAY 150424C00061500 C 04/24/15 61.5 0.55 0.65
EBAY 150424C00062000 C 04/24/15 62.0 0.28 0.62
EBAY 150424C00062500 C 04/24/15 62.5 0.19 0.61
EBAY 150424C00063000 C 04/24/15 63.0 0.12 0.56
EBAY 150424C00063500 C 04/24/15 63.5 0.06 0.51
EBAY 150424C00064000 C 04/24/15 64.0 0.03 0.50
EBAY 150424C00064500 C 04/24/15 64.5 0.18 0.47
EBAY 150424C00065000 C 04/24/15 65.0 0.13 0.44
EBAY 150424C00065500 C 04/24/15 65.5 0.10 0.42
EBAY 150424C00066000 C 04/24/15 66.0 0.11 0.38
EBAY 150424C00066500 C 04/24/15 66.5 0.08 0.37
EBAY 150424C00067000 C 04/24/15 67.0 0.06 0.36
EBAY 150424C00068000 C 04/24/15 68.0 0.04 0.33
EBAY 150424C00070000 C 04/24/15 70.0 0.02 0.25
EBAY 150424P00047000 P 04/24/15 47.0 0.03 0.23
EBAY 150424P00048000 P 04/24/15 48.0 0.05 0.25
EBAY 150424P00049000 P 04/24/15 49.0 0.07 0.41
EBAY 150424P00049500 P 04/24/15 49.5 0.09 0.44
EBAY 150424P00050000 P 04/24/15 50.0 0.04 0.35
EBAY 150424P00050500 P 04/24/15 50.5 0.12 0.48
EBAY 150424P00051000 P 04/24/15 51.0 0.18 0.50
EBAY 150424P00051500 P 04/24/15 51.5 0.06 0.53
EBAY 150424P00052000 P 04/24/15 52.0 0.15 0.54
EBAY 150424P00052500 P 04/24/15 52.5 0.35 0.40
EBAY 150424P00053000 P 04/24/15 53.0 0.23 0.67
EBAY 150424P00053500 P 04/24/15 53.5 0.32 0.56
EBAY 150424P00054000 P 04/24/15 54.0 0.57 0.61
EBAY 150424P00054500 P 04/24/15 54.5 0.67 0.74
EBAY 150424P00055000 P 04/24/15 55.0 0.80 0.85
EBAY 150424P00055500 P 04/24/15 55.5 0.94 1.01
EBAY 150424P00056000 P 04/24/15 56.0 1.06 1.17
EBAY 150424P00056500 P 04/24/15 56.5 1.20 1.37
EBAY 150424P00057000 P 04/24/15 57.0 1.39 1.57
EBAY 150424P00057500 P 04/24/15 57.5 1.74 1.80
EBAY 150424P00058000 P 04/24/15 58.0 1.99 2.05
EBAY 150424P00058500 P 04/24/15 58.5 2.16 2.33
EBAY 150424P00059000 P 04/24/15 59.0 2.38 2.65
EBAY 150424P00059500 P 04/24/15 59.5 2.69 3.00
EBAY 150424P00060000 P 04/24/15 60.0 3.05 3.35
EBAY 150424P00060500 P 04/24/15 60.5 3.40 3.70
EBAY 150424P00061000 P 04/24/15 61.0 3.75 4.15
EBAY 150424P00061500 P 04/24/15 61.5 4.15 4.55
EBAY 150424P00062000 P 04/24/15 62.0 4.50 5.40
EBAY 150424P00062500 P 04/24/15 62.5 4.95 5.75
EBAY 150424P00063000 P 04/24/15 63.0 5.35 6.45
EBAY 150424P00063500 P 04/24/15 63.5 5.80 6.90
EBAY 150424P00064000 P 04/24/15 64.0 6.25 7.35
EBAY 150424P00064500 P 04/24/15 64.5 6.70 7.80
EBAY 150424P00065000 P 04/24/15 65.0 7.20 8.30
EBAY 150424P00065500 P 04/24/15 65.5 7.65 8.75
EBAY 150424P00066000 P 04/24/15 66.0 8.15 9.25
EBAY 150424P00066500 P 04/24/15 66.5 8.60 9.75
EBAY 150424P00067000 P 04/24/15 67.0 8.75 11.00
EBAY 150424P00068000 P 04/24/15 68.0 9.70 12.00
EBAY 150424P00070000 P 04/24/15 70.0 11.90 13.95
EBAY 150501C00047000 C 05/01/15 47.0 10.00 11.65
EBAY 150501C00048000 C 05/01/15 48.0 9.05 10.35
EBAY 150501C00049000 C 05/01/15 49.0 8.15 9.25
EBAY 150501C00049500 C 05/01/15 49.5 7.70 8.75
EBAY 150501C00050000 C 05/01/15 50.0 7.15 8.30
EBAY 150501C00050500 C 05/01/15 50.5 6.75 7.80
EBAY 150501C00051000 C 05/01/15 51.0 6.30 7.35
EBAY 150501C00051500 C 05/01/15 51.5 5.75 6.90
EBAY 150501C00052000 C 05/01/15 52.0 5.35 6.45
EBAY 150501C00052500 C 05/01/15 52.5 5.50 6.00
EBAY 150501C00053000 C 05/01/15 53.0 5.05 5.55
EBAY 150501C00053500 C 05/01/15 53.5 4.60 5.15
EBAY 150501C00054000 C 05/01/15 54.0 4.30 4.65
EBAY 150501C00054500 C 05/01/15 54.5 3.90 4.25
EBAY 150501C00055000 C 05/01/15 55.0 3.55 3.90
EBAY 150501C00055500 C 05/01/15 55.5 3.20 3.55
EBAY 150501C00056000 C 05/01/15 56.0 2.89 3.20
EBAY 150501C00056500 C 05/01/15 56.5 2.57 2.81
EBAY 150501C00057000 C 05/01/15 57.0 2.28 2.48
EBAY 150501C00057500 C 05/01/15 57.5 2.04 2.19
EBAY 150501C00058000 C 05/01/15 58.0 1.79 1.86
EBAY 150501C00058500 C 05/01/15 58.5 1.57 1.71
EBAY 150501C00059000 C 05/01/15 59.0 1.37 1.50
EBAY 150501C00059500 C 05/01/15 59.5 1.19 1.33
EBAY 150501C00060000 C 05/01/15 60.0 1.03 1.15
EBAY 150501C00060500 C 05/01/15 60.5 0.89 0.99
EBAY 150501C00061000 C 05/01/15 61.0 0.77 0.86
EBAY 150501C00061500 C 05/01/15 61.5 0.66 0.75
EBAY 150501C00062000 C 05/01/15 62.0 0.35 0.77
EBAY 150501C00062500 C 05/01/15 62.5 0.26 0.69
EBAY 150501C00063000 C 05/01/15 63.0 0.19 0.62
EBAY 150501C00063500 C 05/01/15 63.5 0.35 0.51
EBAY 150501C00064000 C 05/01/15 64.0 0.08 0.52
EBAY 150501C00064500 C 05/01/15 64.5 0.04 0.50
EBAY 150501C00065000 C 05/01/15 65.0 0.19 0.48
EBAY 150501C00065500 C 05/01/15 65.5 0.12 0.45
EBAY 150501C00066000 C 05/01/15 66.0 0.10 0.42
EBAY 150501C00066500 C 05/01/15 66.5 0.08 0.40
EBAY 150501C00067000 C 05/01/15 67.0 0.11 0.37
EBAY 150501C00068000 C 05/01/15 68.0 0.09 0.31
EBAY 150501C00070000 C 05/01/15 70.0 0.01 0.28
EBAY 150501P00047000 P 05/01/15 47.0 0.03 0.22
EBAY 150501P00048000 P 05/01/15 48.0 0.07 0.43
EBAY 150501P00049000 P 05/01/15 49.0 0.15 0.31
EBAY 150501P00049500 P 05/01/15 49.5 0.12 0.33
EBAY 150501P00050000 P 05/01/15 50.0 0.18 0.31
EBAY 150501P00050500 P 05/01/15 50.5 0.03 0.51
EBAY 150501P00051000 P 05/01/15 51.0 0.18 0.54
EBAY 150501P00051500 P 05/01/15 51.5 0.19 0.59
EBAY 150501P00052000 P 05/01/15 52.0 0.19 0.66
EBAY 150501P00052500 P 05/01/15 52.5 0.26 0.71
EBAY 150501P00053000 P 05/01/15 53.0 0.34 0.78
EBAY 150501P00053500 P 05/01/15 53.5 0.43 0.86
EBAY 150501P00054000 P 05/01/15 54.0 0.61 0.76
EBAY 150501P00054500 P 05/01/15 54.5 0.77 0.87
EBAY 150501P00055000 P 05/01/15 55.0 0.91 0.98
EBAY 150501P00055500 P 05/01/15 55.5 1.05 1.15
EBAY 150501P00056000 P 05/01/15 56.0 1.13 1.32
EBAY 150501P00056500 P 05/01/15 56.5 1.40 1.50
EBAY 150501P00057000 P 05/01/15 57.0 1.60 1.72
EBAY 150501P00057500 P 05/01/15 57.5 1.86 1.95
EBAY 150501P00058000 P 05/01/15 58.0 2.11 2.21
EBAY 150501P00058500 P 05/01/15 58.5 2.31 2.49
EBAY 150501P00059000 P 05/01/15 59.0 2.54 2.78
EBAY 150501P00059500 P 05/01/15 59.5 2.94 3.10
EBAY 150501P00060000 P 05/01/15 60.0 3.15 3.50
EBAY 150501P00060500 P 05/01/15 60.5 3.50 3.85
EBAY 150501P00061000 P 05/01/15 61.0 3.85 4.20
EBAY 150501P00061500 P 05/01/15 61.5 4.25 4.65
EBAY 150501P00062000 P 05/01/15 62.0 4.65 5.05
EBAY 150501P00062500 P 05/01/15 62.5 5.05 5.75
EBAY 150501P00063000 P 05/01/15 63.0 5.45 6.50
EBAY 150501P00063500 P 05/01/15 63.5 5.90 6.95
EBAY 150501P00064000 P 05/01/15 64.0 6.30 7.40
EBAY 150501P00064500 P 05/01/15 64.5 6.75 7.85
EBAY 150501P00065000 P 05/01/15 65.0 7.25 8.30
EBAY 150501P00065500 P 05/01/15 65.5 7.70 8.80
EBAY 150501P00066000 P 05/01/15 66.0 8.15 9.25
EBAY 150501P00066500 P 05/01/15 66.5 8.65 9.75
EBAY 150501P00067000 P 05/01/15 67.0 8.70 11.05
EBAY 150501P00068000 P 05/01/15 68.0 9.70 12.05
EBAY 150501P00070000 P 05/01/15 70.0 11.60 13.95
EBAY 150508C00047000 C 05/08/15 47.0 10.05 11.30
EBAY 150508C00048000 C 05/08/15 48.0 9.10 10.30
EBAY 150508C00049000 C 05/08/15 49.0 8.15 9.30
EBAY 150508C00049500 C 05/08/15 49.5 7.65 8.85
EBAY 150508C00050000 C 05/08/15 50.0 7.20 8.35
EBAY 150508C00050500 C 05/08/15 50.5 6.75 7.90
EBAY 150508C00051000 C 05/08/15 51.0 6.30 7.40
EBAY 150508C00051500 C 05/08/15 51.5 5.85 6.95
EBAY 150508C00052000 C 05/08/15 52.0 5.40 6.50
EBAY 150508C00052500 C 05/08/15 52.5 5.60 6.05
EBAY 150508C00053000 C 05/08/15 53.0 5.05 5.65
EBAY 150508C00053500 C 05/08/15 53.5 4.45 5.25
EBAY 150508C00054000 C 05/08/15 54.0 4.40 4.75
EBAY 150508C00054500 C 05/08/15 54.5 4.05 4.40
EBAY 150508C00055000 C 05/08/15 55.0 3.65 3.95
EBAY 150508C00055500 C 05/08/15 55.5 3.30 3.65
EBAY 150508C00056000 C 05/08/15 56.0 3.00 3.25
EBAY 150508C00056500 C 05/08/15 56.5 2.69 2.96
EBAY 150508C00057000 C 05/08/15 57.0 2.40 2.62
EBAY 150508C00057500 C 05/08/15 57.5 2.16 2.27
EBAY 150508C00058000 C 05/08/15 58.0 1.94 2.01
EBAY 150508C00058500 C 05/08/15 58.5 1.70 1.84
EBAY 150508C00059000 C 05/08/15 59.0 1.50 1.64
EBAY 150508C00059500 C 05/08/15 59.5 1.32 1.43
EBAY 150508C00060000 C 05/08/15 60.0 1.16 1.27
EBAY 150508C00060500 C 05/08/15 60.5 1.01 1.09
EBAY 150508C00061000 C 05/08/15 61.0 0.88 0.96
EBAY 150508C00061500 C 05/08/15 61.5 0.75 0.85
EBAY 150508C00062000 C 05/08/15 62.0 0.44 0.85
EBAY 150508C00062500 C 05/08/15 62.5 0.35 0.72
EBAY 150508C00063000 C 05/08/15 63.0 0.26 0.69
EBAY 150508C00063500 C 05/08/15 63.5 0.19 0.63
EBAY 150508C00064000 C 05/08/15 64.0 0.13 0.58
EBAY 150508C00064500 C 05/08/15 64.5 0.08 0.53
EBAY 150508C00065000 C 05/08/15 65.0 0.04 0.50
EBAY 150508C00065500 C 05/08/15 65.5 0.14 0.49
EBAY 150508C00066000 C 05/08/15 66.0 0.12 0.46
EBAY 150508C00066500 C 05/08/15 66.5 0.12 0.43
EBAY 150508C00067000 C 05/08/15 67.0 0.09 0.40
EBAY 150508C00068000 C 05/08/15 68.0 0.09 0.35
EBAY 150508P00047000 P 05/08/15 47.0 0.02 0.26
EBAY 150508P00048000 P 05/08/15 48.0 0.10 0.46
EBAY 150508P00049000 P 05/08/15 49.0 0.18 0.46
EBAY 150508P00049500 P 05/08/15 49.5 0.14 0.50
EBAY 150508P00050000 P 05/08/15 50.0 0.07 0.33
EBAY 150508P00050500 P 05/08/15 50.5 0.09 0.56
EBAY 150508P00051000 P 05/08/15 51.0 0.14 0.59
EBAY 150508P00051500 P 05/08/15 51.5 0.20 0.66
EBAY 150508P00052000 P 05/08/15 52.0 0.26 0.72
EBAY 150508P00052500 P 05/08/15 52.5 0.34 0.79
EBAY 150508P00053000 P 05/08/15 53.0 0.43 0.87
EBAY 150508P00053500 P 05/08/15 53.5 0.53 0.95
EBAY 150508P00054000 P 05/08/15 54.0 0.75 0.87
EBAY 150508P00054500 P 05/08/15 54.5 0.87 0.97
EBAY 150508P00055000 P 05/08/15 55.0 1.02 1.11
EBAY 150508P00055500 P 05/08/15 55.5 1.17 1.27
EBAY 150508P00056000 P 05/08/15 56.0 1.30 1.44
EBAY 150508P00056500 P 05/08/15 56.5 1.51 1.65
EBAY 150508P00057000 P 05/08/15 57.0 1.73 1.85
EBAY 150508P00057500 P 05/08/15 57.5 1.99 2.08
EBAY 150508P00058000 P 05/08/15 58.0 2.23 2.31
EBAY 150508P00058500 P 05/08/15 58.5 2.44 2.62
EBAY 150508P00059000 P 05/08/15 59.0 2.65 2.91
EBAY 150508P00059500 P 05/08/15 59.5 3.00 3.20
EBAY 150508P00060000 P 05/08/15 60.0 3.25 3.60
EBAY 150508P00060500 P 05/08/15 60.5 3.60 3.95
EBAY 150508P00061000 P 05/08/15 61.0 3.95 4.35
EBAY 150508P00061500 P 05/08/15 61.5 4.35 4.70
EBAY 150508P00062000 P 05/08/15 62.0 4.75 5.10
EBAY 150508P00062500 P 05/08/15 62.5 5.10 5.85
EBAY 150508P00063000 P 05/08/15 63.0 5.50 6.55
EBAY 150508P00063500 P 05/08/15 63.5 5.95 7.00
EBAY 150508P00064000 P 05/08/15 64.0 6.35 7.45
EBAY 150508P00064500 P 05/08/15 64.5 6.80 7.90
EBAY 150508P00065000 P 05/08/15 65.0 7.25 8.35
EBAY 150508P00065500 P 05/08/15 65.5 7.75 8.85
EBAY 150508P00066000 P 05/08/15 66.0 8.20 9.30
EBAY 150508P00066500 P 05/08/15 66.5 8.60 9.80
EBAY 150508P00067000 P 05/08/15 67.0 8.90 11.05
EBAY 150508P00068000 P 05/08/15 68.0 9.80 12.00
EBAY 150515C00030000 C 05/15/15 30.0 26.25 29.45
EBAY 150515C00032500 C 05/15/15 32.5 23.90 27.05
EBAY 150515C00035000 C 05/15/15 35.0 21.40 23.40
EBAY 150515C00037500 C 05/15/15 37.5 19.15 22.05
EBAY 150515C00040000 C 05/15/15 40.0 16.65 19.55
EBAY 150515C00042500 C 05/15/15 42.5 14.20 17.05
EBAY 150515C00045000 C 05/15/15 45.0 11.70 13.25
EBAY 150515C00047500 C 05/15/15 47.5 9.70 11.15
EBAY 150515C00050000 C 05/15/15 50.0 7.35 8.35
EBAY 150515C00052500 C 05/15/15 52.5 5.40 6.05
EBAY 150515C00055000 C 05/15/15 55.0 3.80 3.90
EBAY 150515C00057500 C 05/15/15 57.5 2.30 2.36
EBAY 150515C00060000 C 05/15/15 60.0 1.25 1.32
EBAY 150515C00062500 C 05/15/15 62.5 0.64 0.68
EBAY 150515C00065000 C 05/15/15 65.0 0.32 0.35
EBAY 150515C00067500 C 05/15/15 67.5 0.15 0.26
EBAY 150515C00070000 C 05/15/15 70.0 0.08 0.19
EBAY 150515C00075000 C 05/15/15 75.0 0.02 0.11
EBAY 150515C00080000 C 05/15/15 80.0 0.02 0.06
EBAY 150515C00085000 C 05/15/15 85.0 0.01 0.04
EBAY 150515P00030000 P 05/15/15 30.0 0.00 0.02
EBAY 150515P00032500 P 05/15/15 32.5 0.01 0.04
EBAY 150515P00035000 P 05/15/15 35.0 0.01 0.07
EBAY 150515P00037500 P 05/15/15 37.5 0.01 0.07
EBAY 150515P00040000 P 05/15/15 40.0 0.04 0.09
EBAY 150515P00042500 P 05/15/15 42.5 0.05 0.10
EBAY 150515P00045000 P 05/15/15 45.0 0.09 0.11
EBAY 150515P00047500 P 05/15/15 47.5 0.15 0.19
EBAY 150515P00050000 P 05/15/15 50.0 0.29 0.32
EBAY 150515P00052500 P 05/15/15 52.5 0.57 0.62
EBAY 150515P00055000 P 05/15/15 55.0 1.13 1.18
EBAY 150515P00057500 P 05/15/15 57.5 2.12 2.17
EBAY 150515P00060000 P 05/15/15 60.0 3.45 3.65
EBAY 150515P00062500 P 05/15/15 62.5 5.20 5.55
EBAY 150515P00065000 P 05/15/15 65.0 7.30 8.30
EBAY 150515P00067500 P 05/15/15 67.5 9.55 11.55
EBAY 150515P00070000 P 05/15/15 70.0 11.95 14.00
EBAY 150515P00075000 P 05/15/15 75.0 16.90 19.05
EBAY 150515P00080000 P 05/15/15 80.0 21.70 23.95
EBAY 150515P00085000 P 05/15/15 85.0 26.35 28.85
EBAY 150619C00045000 C 06/19/15 45.0 11.85 14.30
EBAY 150619C00047500 C 06/19/15 47.5 9.85 11.20
EBAY 150619C00050000 C 06/19/15 50.0 7.60 8.60
EBAY 150619C00052500 C 06/19/15 52.5 5.65 6.50
EBAY 150619C00055000 C 06/19/15 55.0 4.25 4.40
EBAY 150619C00057500 C 06/19/15 57.5 2.79 2.86
EBAY 150619C00060000 C 06/19/15 60.0 1.71 1.80
EBAY 150619C00062500 C 06/19/15 62.5 0.98 1.07
EBAY 150619C00065000 C 06/19/15 65.0 0.54 0.59
EBAY 150619C00067500 C 06/19/15 67.5 0.29 0.33
EBAY 150619C00070000 C 06/19/15 70.0 0.17 0.20
EBAY 150619P00045000 P 06/19/15 45.0 0.15 0.21
EBAY 150619P00047500 P 06/19/15 47.5 0.24 0.32
EBAY 150619P00050000 P 06/19/15 50.0 0.48 0.53
EBAY 150619P00052500 P 06/19/15 52.5 0.87 0.93
EBAY 150619P00055000 P 06/19/15 55.0 1.53 1.61
EBAY 150619P00057500 P 06/19/15 57.5 2.58 2.62
EBAY 150619P00060000 P 06/19/15 60.0 3.90 4.05
EBAY 150619P00062500 P 06/19/15 62.5 5.65 5.85
EBAY 150619P00065000 P 06/19/15 65.0 7.55 8.50
EBAY 150619P00067500 P 06/19/15 67.5 9.75 10.65
EBAY 150619P00070000 P 06/19/15 70.0 12.00 13.45
EBAY 150717C00040000 C 07/17/15 40.0 16.80 18.40
EBAY 150717C00042500 C 07/17/15 42.5 14.35 16.25
EBAY 150717C00045000 C 07/17/15 45.0 12.10 13.50
EBAY 150717C00047500 C 07/17/15 47.5 10.05 11.20
EBAY 150717C00050000 C 07/17/15 50.0 8.00 8.75
EBAY 150717C00052500 C 07/17/15 52.5 6.30 6.85
EBAY 150717C00055000 C 07/17/15 55.0 4.75 5.05
EBAY 150717C00057500 C 07/17/15 57.5 3.30 3.40
EBAY 150717C00060000 C 07/17/15 60.0 2.19 2.27
EBAY 150717C00062500 C 07/17/15 62.5 1.15 1.54
EBAY 150717C00065000 C 07/17/15 65.0 0.84 0.94
EBAY 150717C00067500 C 07/17/15 67.5 0.29 0.72
EBAY 150717C00070000 C 07/17/15 70.0 0.30 0.37
EBAY 150717C00075000 C 07/17/15 75.0 0.11 0.36
EBAY 150717C00080000 C 07/17/15 80.0 0.06 0.24
EBAY 150717P00040000 P 07/17/15 40.0 0.02 0.19
EBAY 150717P00042500 P 07/17/15 42.5 0.16 0.22
EBAY 150717P00045000 P 07/17/15 45.0 0.06 0.54
EBAY 150717P00047500 P 07/17/15 47.5 0.26 0.72
EBAY 150717P00050000 P 07/17/15 50.0 0.72 0.95
EBAY 150717P00052500 P 07/17/15 52.5 1.21 1.40
EBAY 150717P00055000 P 07/17/15 55.0 1.95 2.14
EBAY 150717P00057500 P 07/17/15 57.5 2.87 3.10
EBAY 150717P00060000 P 07/17/15 60.0 4.25 4.50
EBAY 150717P00062500 P 07/17/15 62.5 5.90 6.35
EBAY 150717P00065000 P 07/17/15 65.0 7.80 8.80
EBAY 150717P00067500 P 07/17/15 67.5 9.70 11.85
EBAY 150717P00070000 P 07/17/15 70.0 12.10 13.60
EBAY 150717P00075000 P 07/17/15 75.0 16.90 19.40
EBAY 150717P00080000 P 07/17/15 80.0 21.65 23.95
EBAY 151016C00037500 C 10/16/15 37.5 19.45 21.60
EBAY 151016C00040000 C 10/16/15 40.0 17.10 20.05
EBAY 151016C00042500 C 10/16/15 42.5 14.85 17.70
EBAY 151016C00045000 C 10/16/15 45.0 12.60 15.20
EBAY 151016C00047500 C 10/16/15 47.5 10.40 12.85
EBAY 151016C00050000 C 10/16/15 50.0 9.00 9.60
EBAY 151016C00052500 C 10/16/15 52.5 7.20 7.75
EBAY 151016C00055000 C 10/16/15 55.0 5.70 6.05
EBAY 151016C00057500 C 10/16/15 57.5 4.10 4.65
EBAY 151016C00060000 C 10/16/15 60.0 3.20 3.40
EBAY 151016C00062500 C 10/16/15 62.5 2.02 2.48
EBAY 151016C00065000 C 10/16/15 65.0 1.38 1.82
EBAY 151016C00067500 C 10/16/15 67.5 1.05 1.27
EBAY 151016C00070000 C 10/16/15 70.0 0.70 0.87
EBAY 151016C00075000 C 10/16/15 75.0 0.14 0.50
EBAY 151016C00080000 C 10/16/15 80.0 0.15 0.33
EBAY 151016P00037500 P 10/16/15 37.5 0.23 0.42
EBAY 151016P00040000 P 10/16/15 40.0 0.09 0.52
EBAY 151016P00042500 P 10/16/15 42.5 0.22 0.65
EBAY 151016P00045000 P 10/16/15 45.0 0.45 0.77
EBAY 151016P00047500 P 10/16/15 47.5 0.78 1.18
EBAY 151016P00050000 P 10/16/15 50.0 1.25 1.50
EBAY 151016P00052500 P 10/16/15 52.5 1.91 2.29
EBAY 151016P00055000 P 10/16/15 55.0 2.67 3.15
EBAY 151016P00057500 P 10/16/15 57.5 3.80 4.25
EBAY 151016P00060000 P 10/16/15 60.0 5.10 5.55
EBAY 151016P00062500 P 10/16/15 62.5 6.70 7.25
EBAY 151016P00065000 P 10/16/15 65.0 8.50 9.05
EBAY 151016P00067500 P 10/16/15 67.5 10.25 12.35
EBAY 151016P00070000 P 10/16/15 70.0 12.45 14.50
EBAY 151016P00075000 P 10/16/15 75.0 15.85 19.10
EBAY 151016P00080000 P 10/16/15 80.0 21.65 24.45
EBAY 160115C00025000 C 01/15/16 25.0 30.85 34.75
EBAY 160115C00028000 C 01/15/16 28.0 28.35 31.95
EBAY 160115C00030000 C 01/15/16 30.0 26.20 29.85
EBAY 160115C00033000 C 01/15/16 33.0 23.50 27.10
EBAY 160115C00035000 C 01/15/16 35.0 21.10 25.05
EBAY 160115C00038000 C 01/15/16 38.0 18.70 22.35
EBAY 160115C00040000 C 01/15/16 40.0 18.30 19.40
EBAY 160115C00043000 C 01/15/16 43.0 14.10 17.75
EBAY 160115C00045000 C 01/15/16 45.0 13.45 15.05
EBAY 160115C00048000 C 01/15/16 48.0 9.85 13.50
EBAY 160115C00050000 C 01/15/16 50.0 9.70 10.45
EBAY 160115C00052500 C 01/15/16 52.5 8.15 8.65
EBAY 160115C00055000 C 01/15/16 55.0 6.60 7.05
EBAY 160115C00057500 C 01/15/16 57.5 5.25 5.70
EBAY 160115C00060000 C 01/15/16 60.0 4.10 4.40
EBAY 160115C00062500 C 01/15/16 62.5 2.75 3.40
EBAY 160115C00065000 C 01/15/16 65.0 2.30 2.76
EBAY 160115C00067500 C 01/15/16 67.5 1.32 2.07
EBAY 160115C00070000 C 01/15/16 70.0 1.20 1.69
EBAY 160115C00075000 C 01/15/16 75.0 0.56 1.10
EBAY 160115C00080000 C 01/15/16 80.0 0.25 0.76
EBAY 160115C00085000 C 01/15/16 85.0 0.10 0.54
EBAY 160115P00025000 P 01/15/16 25.0 0.00 0.25
EBAY 160115P00028000 P 01/15/16 28.0 0.00 3.60
EBAY 160115P00030000 P 01/15/16 30.0 0.10 0.37
EBAY 160115P00033000 P 01/15/16 33.0 0.00 3.60
EBAY 160115P00035000 P 01/15/16 35.0 0.10 0.70
EBAY 160115P00038000 P 01/15/16 38.0 0.00 3.60
EBAY 160115P00040000 P 01/15/16 40.0 0.30 0.80
EBAY 160115P00043000 P 01/15/16 43.0 0.00 3.60
EBAY 160115P00045000 P 01/15/16 45.0 1.00 1.10
EBAY 160115P00048000 P 01/15/16 48.0 0.65 1.80
EBAY 160115P00050000 P 01/15/16 50.0 1.87 2.44
EBAY 160115P00052500 P 01/15/16 52.5 2.41 2.96
EBAY 160115P00055000 P 01/15/16 55.0 3.35 3.80
EBAY 160115P00057500 P 01/15/16 57.5 4.50 4.95
EBAY 160115P00060000 P 01/15/16 60.0 5.80 6.45
EBAY 160115P00062500 P 01/15/16 62.5 7.35 7.85
EBAY 160115P00065000 P 01/15/16 65.0 9.10 9.55
EBAY 160115P00067500 P 01/15/16 67.5 11.00 11.60
EBAY 160115P00070000 P 01/15/16 70.0 12.05 15.25
EBAY 160115P00075000 P 01/15/16 75.0 16.50 19.55
EBAY 160115P00080000 P 01/15/16 80.0 20.85 24.65
EBAY 160115P00085000 P 01/15/16 85.0 25.55 29.55
EBAY 170120C00025000 C 01/20/17 25.0 31.45 36.00
EBAY 170120C00027500 C 01/20/17 27.5 29.00 33.60
EBAY 170120C00030000 C 01/20/17 30.0 26.75 31.00
EBAY 170120C00035000 C 01/20/17 35.0 22.10 26.70
EBAY 170120C00037500 C 01/20/17 37.5 20.00 24.50
EBAY 170120C00040000 C 01/20/17 40.0 19.95 21.30
EBAY 170120C00042500 C 01/20/17 42.5 17.55 19.85
EBAY 170120C00045000 C 01/20/17 45.0 15.10 17.40
EBAY 170120C00050000 C 01/20/17 50.0 11.25 13.85
EBAY 170120C00052500 C 01/20/17 52.5 9.85 11.80
EBAY 170120C00055000 C 01/20/17 55.0 8.40 10.35
EBAY 170120C00057500 C 01/20/17 57.5 7.15 9.05
EBAY 170120C00060000 C 01/20/17 60.0 6.00 7.90
EBAY 170120C00062500 C 01/20/17 62.5 5.05 7.00
EBAY 170120C00065000 C 01/20/17 65.0 4.25 5.75
EBAY 170120C00067500 C 01/20/17 67.5 3.45 4.95
EBAY 170120C00070000 C 01/20/17 70.0 2.80 4.20
EBAY 170120C00075000 C 01/20/17 75.0 1.95 3.95
EBAY 170120C00080000 C 01/20/17 80.0 1.23 2.10
EBAY 170120C00085000 C 01/20/17 85.0 0.60 1.58
EBAY 170120C00090000 C 01/20/17 90.0 0.35 1.20
EBAY 170120P00025000 P 01/20/17 25.0 0.00 1.00
EBAY 170120P00027500 P 01/20/17 27.5 0.10 1.00
EBAY 170120P00030000 P 01/20/17 30.0 0.20 0.95
EBAY 170120P00035000 P 01/20/17 35.0 0.60 1.38
EBAY 170120P00037500 P 01/20/17 37.5 0.90 1.65
EBAY 170120P00040000 P 01/20/17 40.0 1.20 2.00
EBAY 170120P00042500 P 01/20/17 42.5 1.50 2.45
EBAY 170120P00045000 P 01/20/17 45.0 2.00 3.00
EBAY 170120P00050000 P 01/20/17 50.0 3.30 4.75
EBAY 170120P00052500 P 01/20/17 52.5 4.25 5.65
EBAY 170120P00055000 P 01/20/17 55.0 5.10 7.05
EBAY 170120P00057500 P 01/20/17 57.5 6.30 8.15
EBAY 170120P00060000 P 01/20/17 60.0 7.55 9.45
EBAY 170120P00062500 P 01/20/17 62.5 9.10 10.90
EBAY 170120P00065000 P 01/20/17 65.0 10.35 12.75
EBAY 170120P00067500 P 01/20/17 67.5 12.00 14.45
EBAY 170120P00070000 P 01/20/17 70.0 13.85 16.30
EBAY 170120P00075000 P 01/20/17 75.0 17.85 20.30
EBAY 170120P00080000 P 01/20/17 80.0 21.00 25.50
EBAY 170120P00085000 P 01/20/17 85.0 25.95 30.00
EBAY 170120P00090000 P 01/20/17 90.0 30.60 34.75

OPRA data is delayed 15 minutes.