Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ebay Inc (EBAY)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 141122C00035000 C 11/22/14 35.0 18.90 19.70
EBAY 141122C00036000 C 11/22/14 36.0 17.90 18.70
EBAY 141122C00037000 C 11/22/14 37.0 15.85 17.70
EBAY 141122C00038000 C 11/22/14 38.0 15.90 16.70
EBAY 141122C00039000 C 11/22/14 39.0 14.90 15.70
EBAY 141122C00040000 C 11/22/14 40.0 13.90 14.75
EBAY 141122C00041000 C 11/22/14 41.0 11.80 13.75
EBAY 141122C00041500 C 11/22/14 41.5 11.35 13.25
EBAY 141122C00042000 C 11/22/14 42.0 11.75 12.65
EBAY 141122C00042500 C 11/22/14 42.5 11.25 12.05
EBAY 141122C00043000 C 11/22/14 43.0 9.90 11.60
EBAY 141122C00043500 C 11/22/14 43.5 9.30 11.10
EBAY 141122C00044000 C 11/22/14 44.0 8.95 11.00
EBAY 141122C00044500 C 11/22/14 44.5 8.40 11.20
EBAY 141122C00045000 C 11/22/14 45.0 9.30 9.50
EBAY 141122C00045500 C 11/22/14 45.5 8.55 9.05
EBAY 141122C00046000 C 11/22/14 46.0 8.20 8.55
EBAY 141122C00046500 C 11/22/14 46.5 7.75 8.00
EBAY 141122C00047000 C 11/22/14 47.0 7.20 7.50
EBAY 141122C00047500 C 11/22/14 47.5 6.70 6.95
EBAY 141122C00048000 C 11/22/14 48.0 6.20 6.50
EBAY 141122C00048500 C 11/22/14 48.5 5.70 6.00
EBAY 141122C00049000 C 11/22/14 49.0 5.20 5.50
EBAY 141122C00049500 C 11/22/14 49.5 4.70 4.95
EBAY 141122C00050000 C 11/22/14 50.0 4.30 4.45
EBAY 141122C00050500 C 11/22/14 50.5 3.75 4.00
EBAY 141122C00051000 C 11/22/14 51.0 3.25 3.45
EBAY 141122C00051500 C 11/22/14 51.5 2.75 2.98
EBAY 141122C00052000 C 11/22/14 52.0 2.21 2.48
EBAY 141122C00052500 C 11/22/14 52.5 1.82 1.94
EBAY 141122C00053000 C 11/22/14 53.0 1.32 1.44
EBAY 141122C00053500 C 11/22/14 53.5 0.75 0.94
EBAY 141122C00054000 C 11/22/14 54.0 0.40 0.44
EBAY 141122C00054500 C 11/22/14 54.5 0.00 0.03
EBAY 141122C00055000 C 11/22/14 55.0 0.00 0.01
EBAY 141122C00055500 C 11/22/14 55.5 0.00 0.01
EBAY 141122C00056000 C 11/22/14 56.0 0.00 0.05
EBAY 141122C00056500 C 11/22/14 56.5 0.00 0.08
EBAY 141122C00057000 C 11/22/14 57.0 0.00 0.05
EBAY 141122C00057500 C 11/22/14 57.5 0.00 0.02
EBAY 141122C00058000 C 11/22/14 58.0 0.00 0.02
EBAY 141122C00058500 C 11/22/14 58.5 0.00 0.08
EBAY 141122C00059000 C 11/22/14 59.0 0.00 0.08
EBAY 141122C00059500 C 11/22/14 59.5 0.00 0.08
EBAY 141122C00060000 C 11/22/14 60.0 0.00 0.01
EBAY 141122C00060500 C 11/22/14 60.5 0.00 0.08
EBAY 141122C00061000 C 11/22/14 61.0 0.00 0.08
EBAY 141122C00061500 C 11/22/14 61.5 0.00 0.08
EBAY 141122C00062000 C 11/22/14 62.0 0.00 0.08
EBAY 141122C00062500 C 11/22/14 62.5 0.00 0.01
EBAY 141122C00063000 C 11/22/14 63.0 0.00 0.08
EBAY 141122C00065000 C 11/22/14 65.0 0.00 0.01
EBAY 141122C00070000 C 11/22/14 70.0 0.00 0.08
EBAY 141122C00075000 C 11/22/14 75.0 0.00 0.08
EBAY 141122C00080000 C 11/22/14 80.0 0.00 0.08
EBAY 141122P00035000 P 11/22/14 35.0 0.00 0.03
EBAY 141122P00036000 P 11/22/14 36.0 0.00 0.08
EBAY 141122P00037000 P 11/22/14 37.0 0.00 0.08
EBAY 141122P00038000 P 11/22/14 38.0 0.00 0.08
EBAY 141122P00039000 P 11/22/14 39.0 0.00 0.08
EBAY 141122P00040000 P 11/22/14 40.0 0.00 0.02
EBAY 141122P00041000 P 11/22/14 41.0 0.00 0.08
EBAY 141122P00041500 P 11/22/14 41.5 0.00 0.08
EBAY 141122P00042000 P 11/22/14 42.0 0.00 0.08
EBAY 141122P00042500 P 11/22/14 42.5 0.00 0.08
EBAY 141122P00043000 P 11/22/14 43.0 0.00 0.08
EBAY 141122P00043500 P 11/22/14 43.5 0.00 0.02
EBAY 141122P00044000 P 11/22/14 44.0 0.00 0.02
EBAY 141122P00044500 P 11/22/14 44.5 0.00 0.02
EBAY 141122P00045000 P 11/22/14 45.0 0.00 0.02
EBAY 141122P00045500 P 11/22/14 45.5 0.00 0.08
EBAY 141122P00046000 P 11/22/14 46.0 0.00 0.08
EBAY 141122P00046500 P 11/22/14 46.5 0.00 0.08
EBAY 141122P00047000 P 11/22/14 47.0 0.00 0.02
EBAY 141122P00047500 P 11/22/14 47.5 0.00 0.02
EBAY 141122P00048000 P 11/22/14 48.0 0.00 0.01
EBAY 141122P00048500 P 11/22/14 48.5 0.00 0.01
EBAY 141122P00049000 P 11/22/14 49.0 0.00 0.02
EBAY 141122P00049500 P 11/22/14 49.5 0.00 0.02
EBAY 141122P00050000 P 11/22/14 50.0 0.00 0.02
EBAY 141122P00050500 P 11/22/14 50.5 0.00 0.02
EBAY 141122P00051000 P 11/22/14 51.0 0.00 0.02
EBAY 141122P00051500 P 11/22/14 51.5 0.00 0.04
EBAY 141122P00052000 P 11/22/14 52.0 0.00 0.02
EBAY 141122P00052500 P 11/22/14 52.5 0.00 0.02
EBAY 141122P00053000 P 11/22/14 53.0 0.00 0.04
EBAY 141122P00053500 P 11/22/14 53.5 0.00 0.01
EBAY 141122P00054000 P 11/22/14 54.0 0.00 0.03
EBAY 141122P00054500 P 11/22/14 54.5 0.07 0.18
EBAY 141122P00055000 P 11/22/14 55.0 0.56 0.62
EBAY 141122P00055500 P 11/22/14 55.5 1.03 1.18
EBAY 141122P00056000 P 11/22/14 56.0 1.37 1.77
EBAY 141122P00056500 P 11/22/14 56.5 1.87 2.29
EBAY 141122P00057000 P 11/22/14 57.0 2.37 2.80
EBAY 141122P00057500 P 11/22/14 57.5 2.87 3.30
EBAY 141122P00058000 P 11/22/14 58.0 3.35 3.80
EBAY 141122P00058500 P 11/22/14 58.5 3.85 4.30
EBAY 141122P00059000 P 11/22/14 59.0 4.35 4.80
EBAY 141122P00059500 P 11/22/14 59.5 4.80 5.30
EBAY 141122P00060000 P 11/22/14 60.0 5.35 5.80
EBAY 141122P00060500 P 11/22/14 60.5 5.85 6.30
EBAY 141122P00061000 P 11/22/14 61.0 6.30 6.80
EBAY 141122P00061500 P 11/22/14 61.5 6.80 7.30
EBAY 141122P00062000 P 11/22/14 62.0 7.30 7.85
EBAY 141122P00062500 P 11/22/14 62.5 7.85 8.30
EBAY 141122P00063000 P 11/22/14 63.0 6.95 9.35
EBAY 141122P00065000 P 11/22/14 65.0 8.60 10.90
EBAY 141122P00070000 P 11/22/14 70.0 13.60 17.25
EBAY 141122P00075000 P 11/22/14 75.0 18.60 22.25
EBAY 141122P00080000 P 11/22/14 80.0 23.60 27.25
EBAY 141128C00036000 C 11/28/14 36.0 17.75 18.85
EBAY 141128C00037000 C 11/28/14 37.0 16.00 17.85
EBAY 141128C00038000 C 11/28/14 38.0 14.90 16.90
EBAY 141128C00039000 C 11/28/14 39.0 14.75 15.85
EBAY 141128C00040000 C 11/28/14 40.0 13.00 14.85
EBAY 141128C00041000 C 11/28/14 41.0 12.75 13.85
EBAY 141128C00042000 C 11/28/14 42.0 11.75 12.85
EBAY 141128C00043000 C 11/28/14 43.0 11.00 11.70
EBAY 141128C00044000 C 11/28/14 44.0 10.05 10.65
EBAY 141128C00044500 C 11/28/14 44.5 9.70 10.05
EBAY 141128C00045000 C 11/28/14 45.0 9.10 9.60
EBAY 141128C00045500 C 11/28/14 45.5 8.75 9.05
EBAY 141128C00046000 C 11/28/14 46.0 8.20 8.50
EBAY 141128C00046500 C 11/28/14 46.5 7.75 8.05
EBAY 141128C00047000 C 11/28/14 47.0 7.20 7.50
EBAY 141128C00047500 C 11/28/14 47.5 6.75 7.05
EBAY 141128C00048000 C 11/28/14 48.0 6.25 6.55
EBAY 141128C00048500 C 11/28/14 48.5 5.70 6.10
EBAY 141128C00049000 C 11/28/14 49.0 5.20 5.55
EBAY 141128C00049500 C 11/28/14 49.5 4.70 5.05
EBAY 141128C00050000 C 11/28/14 50.0 4.20 4.55
EBAY 141128C00050500 C 11/28/14 50.5 3.75 4.05
EBAY 141128C00051000 C 11/28/14 51.0 3.25 3.55
EBAY 141128C00051500 C 11/28/14 51.5 2.77 3.05
EBAY 141128C00052000 C 11/28/14 52.0 2.29 2.56
EBAY 141128C00052500 C 11/28/14 52.5 1.89 2.05
EBAY 141128C00053000 C 11/28/14 53.0 1.49 1.59
EBAY 141128C00053500 C 11/28/14 53.5 1.05 1.13
EBAY 141128C00054000 C 11/28/14 54.0 0.68 0.76
EBAY 141128C00054500 C 11/28/14 54.5 0.40 0.46
EBAY 141128C00055000 C 11/28/14 55.0 0.22 0.24
EBAY 141128C00055500 C 11/28/14 55.5 0.11 0.15
EBAY 141128C00056000 C 11/28/14 56.0 0.06 0.09
EBAY 141128C00056500 C 11/28/14 56.5 0.04 0.09
EBAY 141128C00057000 C 11/28/14 57.0 0.03 0.08
EBAY 141128C00057500 C 11/28/14 57.5 0.01 0.06
EBAY 141128C00058000 C 11/28/14 58.0 0.01 0.05
EBAY 141128C00058500 C 11/28/14 58.5 0.01 0.04
EBAY 141128C00059000 C 11/28/14 59.0 0.00 0.03
EBAY 141128C00059500 C 11/28/14 59.5 0.00 0.03
EBAY 141128C00060000 C 11/28/14 60.0 0.00 0.03
EBAY 141128C00060500 C 11/28/14 60.5 0.00 0.03
EBAY 141128C00061000 C 11/28/14 61.0 0.00 0.03
EBAY 141128C00061500 C 11/28/14 61.5 0.00 0.03
EBAY 141128C00062000 C 11/28/14 62.0 0.00 0.03
EBAY 141128C00065000 C 11/28/14 65.0 0.00 0.02
EBAY 141128C00067500 C 11/28/14 67.5 0.00 0.02
EBAY 141128C00070000 C 11/28/14 70.0 0.00 0.02
EBAY 141128P00036000 P 11/28/14 36.0 0.00 0.02
EBAY 141128P00037000 P 11/28/14 37.0 0.00 0.02
EBAY 141128P00038000 P 11/28/14 38.0 0.00 0.02
EBAY 141128P00039000 P 11/28/14 39.0 0.00 0.02
EBAY 141128P00040000 P 11/28/14 40.0 0.00 0.02
EBAY 141128P00041000 P 11/28/14 41.0 0.00 0.02
EBAY 141128P00042000 P 11/28/14 42.0 0.00 0.02
EBAY 141128P00043000 P 11/28/14 43.0 0.00 0.03
EBAY 141128P00044000 P 11/28/14 44.0 0.00 0.03
EBAY 141128P00044500 P 11/28/14 44.5 0.00 0.03
EBAY 141128P00045000 P 11/28/14 45.0 0.00 0.03
EBAY 141128P00045500 P 11/28/14 45.5 0.00 0.03
EBAY 141128P00046000 P 11/28/14 46.0 0.00 0.03
EBAY 141128P00046500 P 11/28/14 46.5 0.00 0.03
EBAY 141128P00047000 P 11/28/14 47.0 0.00 0.04
EBAY 141128P00047500 P 11/28/14 47.5 0.00 0.04
EBAY 141128P00048000 P 11/28/14 48.0 0.00 0.04
EBAY 141128P00048500 P 11/28/14 48.5 0.00 0.04
EBAY 141128P00049000 P 11/28/14 49.0 0.00 0.05
EBAY 141128P00049500 P 11/28/14 49.5 0.01 0.06
EBAY 141128P00050000 P 11/28/14 50.0 0.01 0.05
EBAY 141128P00050500 P 11/28/14 50.5 0.02 0.05
EBAY 141128P00051000 P 11/28/14 51.0 0.02 0.07
EBAY 141128P00051500 P 11/28/14 51.5 0.01 0.10
EBAY 141128P00052000 P 11/28/14 52.0 0.03 0.14
EBAY 141128P00052500 P 11/28/14 52.5 0.05 0.17
EBAY 141128P00053000 P 11/28/14 53.0 0.10 0.14
EBAY 141128P00053500 P 11/28/14 53.5 0.17 0.22
EBAY 141128P00054000 P 11/28/14 54.0 0.30 0.34
EBAY 141128P00054500 P 11/28/14 54.5 0.49 0.55
EBAY 141128P00055000 P 11/28/14 55.0 0.79 0.86
EBAY 141128P00055500 P 11/28/14 55.5 1.18 1.31
EBAY 141128P00056000 P 11/28/14 56.0 1.49 1.83
EBAY 141128P00056500 P 11/28/14 56.5 1.82 2.34
EBAY 141128P00057000 P 11/28/14 57.0 2.19 2.83
EBAY 141128P00057500 P 11/28/14 57.5 2.67 3.35
EBAY 141128P00058000 P 11/28/14 58.0 3.15 3.85
EBAY 141128P00058500 P 11/28/14 58.5 3.65 4.35
EBAY 141128P00059000 P 11/28/14 59.0 4.10 4.80
EBAY 141128P00059500 P 11/28/14 59.5 4.60 5.35
EBAY 141128P00060000 P 11/28/14 60.0 5.10 5.85
EBAY 141128P00060500 P 11/28/14 60.5 5.55 6.35
EBAY 141128P00061000 P 11/28/14 61.0 6.05 6.85
EBAY 141128P00061500 P 11/28/14 61.5 6.55 7.35
EBAY 141128P00062000 P 11/28/14 62.0 7.05 7.85
EBAY 141128P00065000 P 11/28/14 65.0 8.65 12.30
EBAY 141128P00067500 P 11/28/14 67.5 11.15 14.75
EBAY 141128P00070000 P 11/28/14 70.0 13.65 17.25
EBAY 141205C00043000 C 12/05/14 43.0 11.15 11.65
EBAY 141205C00044000 C 12/05/14 44.0 10.15 10.60
EBAY 141205C00044500 C 12/05/14 44.5 9.70 10.05
EBAY 141205C00045000 C 12/05/14 45.0 9.20 9.55
EBAY 141205C00045500 C 12/05/14 45.5 8.70 9.05
EBAY 141205C00046000 C 12/05/14 46.0 8.20 8.55
EBAY 141205C00046500 C 12/05/14 46.5 7.70 8.05
EBAY 141205C00047000 C 12/05/14 47.0 7.20 7.70
EBAY 141205C00047500 C 12/05/14 47.5 6.75 7.20
EBAY 141205C00048000 C 12/05/14 48.0 6.25 6.70
EBAY 141205C00048500 C 12/05/14 48.5 5.75 6.20
EBAY 141205C00049000 C 12/05/14 49.0 5.25 5.60
EBAY 141205C00049500 C 12/05/14 49.5 4.75 5.20
EBAY 141205C00050000 C 12/05/14 50.0 4.25 4.70
EBAY 141205C00050500 C 12/05/14 50.5 3.80 4.20
EBAY 141205C00051000 C 12/05/14 51.0 3.30 3.70
EBAY 141205C00051500 C 12/05/14 51.5 2.87 3.15
EBAY 141205C00052000 C 12/05/14 52.0 2.41 2.70
EBAY 141205C00052500 C 12/05/14 52.5 1.98 2.21
EBAY 141205C00053000 C 12/05/14 53.0 1.69 1.76
EBAY 141205C00053500 C 12/05/14 53.5 1.30 1.40
EBAY 141205C00054000 C 12/05/14 54.0 0.96 1.05
EBAY 141205C00054500 C 12/05/14 54.5 0.69 0.78
EBAY 141205C00055000 C 12/05/14 55.0 0.49 0.56
EBAY 141205C00055500 C 12/05/14 55.5 0.31 0.38
EBAY 141205C00056000 C 12/05/14 56.0 0.21 0.26
EBAY 141205C00056500 C 12/05/14 56.5 0.14 0.18
EBAY 141205C00057000 C 12/05/14 57.0 0.10 0.16
EBAY 141205C00057500 C 12/05/14 57.5 0.06 0.14
EBAY 141205C00058000 C 12/05/14 58.0 0.03 0.11
EBAY 141205C00058500 C 12/05/14 58.5 0.03 0.09
EBAY 141205C00059000 C 12/05/14 59.0 0.02 0.07
EBAY 141205C00059500 C 12/05/14 59.5 0.01 0.06
EBAY 141205C00060000 C 12/05/14 60.0 0.00 0.05
EBAY 141205C00060500 C 12/05/14 60.5 0.00 0.04
EBAY 141205C00061000 C 12/05/14 61.0 0.00 0.04
EBAY 141205C00061500 C 12/05/14 61.5 0.00 0.03
EBAY 141205C00062000 C 12/05/14 62.0 0.00 0.03
EBAY 141205P00043000 P 12/05/14 43.0 0.00 0.03
EBAY 141205P00044000 P 12/05/14 44.0 0.00 0.04
EBAY 141205P00044500 P 12/05/14 44.5 0.00 0.04
EBAY 141205P00045000 P 12/05/14 45.0 0.00 0.04
EBAY 141205P00045500 P 12/05/14 45.5 0.00 0.04
EBAY 141205P00046000 P 12/05/14 46.0 0.00 0.05
EBAY 141205P00046500 P 12/05/14 46.5 0.00 0.07
EBAY 141205P00047000 P 12/05/14 47.0 0.00 0.08
EBAY 141205P00047500 P 12/05/14 47.5 0.00 0.09
EBAY 141205P00048000 P 12/05/14 48.0 0.01 0.10
EBAY 141205P00048500 P 12/05/14 48.5 0.01 0.10
EBAY 141205P00049000 P 12/05/14 49.0 0.02 0.11
EBAY 141205P00049500 P 12/05/14 49.5 0.02 0.13
EBAY 141205P00050000 P 12/05/14 50.0 0.03 0.13
EBAY 141205P00050500 P 12/05/14 50.5 0.04 0.15
EBAY 141205P00051000 P 12/05/14 51.0 0.08 0.14
EBAY 141205P00051500 P 12/05/14 51.5 0.06 0.20
EBAY 141205P00052000 P 12/05/14 52.0 0.08 0.20
EBAY 141205P00052500 P 12/05/14 52.5 0.20 0.27
EBAY 141205P00053000 P 12/05/14 53.0 0.29 0.34
EBAY 141205P00053500 P 12/05/14 53.5 0.41 0.47
EBAY 141205P00054000 P 12/05/14 54.0 0.57 0.69
EBAY 141205P00054500 P 12/05/14 54.5 0.79 0.91
EBAY 141205P00055000 P 12/05/14 55.0 1.07 1.21
EBAY 141205P00055500 P 12/05/14 55.5 1.38 1.54
EBAY 141205P00056000 P 12/05/14 56.0 1.77 1.87
EBAY 141205P00056500 P 12/05/14 56.5 1.90 2.45
EBAY 141205P00057000 P 12/05/14 57.0 2.22 2.89
EBAY 141205P00057500 P 12/05/14 57.5 2.72 3.40
EBAY 141205P00058000 P 12/05/14 58.0 3.10 3.85
EBAY 141205P00058500 P 12/05/14 58.5 3.60 4.35
EBAY 141205P00059000 P 12/05/14 59.0 4.10 4.85
EBAY 141205P00059500 P 12/05/14 59.5 4.60 5.35
EBAY 141205P00060000 P 12/05/14 60.0 5.05 5.85
EBAY 141205P00060500 P 12/05/14 60.5 5.55 6.35
EBAY 141205P00061000 P 12/05/14 61.0 6.00 6.85
EBAY 141205P00061500 P 12/05/14 61.5 6.55 7.35
EBAY 141205P00062000 P 12/05/14 62.0 7.00 7.85
EBAY 141212C00043000 C 12/12/14 43.0 11.25 11.70
EBAY 141212C00044000 C 12/12/14 44.0 10.05 11.20
EBAY 141212C00044500 C 12/12/14 44.5 9.70 10.60
EBAY 141212C00045000 C 12/12/14 45.0 9.25 10.05
EBAY 141212C00045500 C 12/12/14 45.5 8.75 9.55
EBAY 141212C00046000 C 12/12/14 46.0 8.25 8.70
EBAY 141212C00046500 C 12/12/14 46.5 7.75 8.55
EBAY 141212C00047000 C 12/12/14 47.0 7.25 8.05
EBAY 141212C00047500 C 12/12/14 47.5 6.75 7.55
EBAY 141212C00048000 C 12/12/14 48.0 6.25 7.00
EBAY 141212C00048500 C 12/12/14 48.5 5.80 6.20
EBAY 141212C00049000 C 12/12/14 49.0 5.30 5.70
EBAY 141212C00049500 C 12/12/14 49.5 4.80 5.50
EBAY 141212C00050000 C 12/12/14 50.0 4.35 4.70
EBAY 141212C00050500 C 12/12/14 50.5 3.85 4.25
EBAY 141212C00051000 C 12/12/14 51.0 3.40 3.75
EBAY 141212C00051500 C 12/12/14 51.5 3.00 3.20
EBAY 141212C00052000 C 12/12/14 52.0 2.57 2.75
EBAY 141212C00052500 C 12/12/14 52.5 2.16 2.34
EBAY 141212C00053000 C 12/12/14 53.0 1.83 1.96
EBAY 141212C00053500 C 12/12/14 53.5 1.52 1.59
EBAY 141212C00054000 C 12/12/14 54.0 1.20 1.27
EBAY 141212C00054500 C 12/12/14 54.5 0.89 1.00
EBAY 141212C00055000 C 12/12/14 55.0 0.69 0.76
EBAY 141212C00055500 C 12/12/14 55.5 0.50 0.58
EBAY 141212C00056000 C 12/12/14 56.0 0.36 0.44
EBAY 141212C00056500 C 12/12/14 56.5 0.27 0.33
EBAY 141212C00057000 C 12/12/14 57.0 0.20 0.28
EBAY 141212C00057500 C 12/12/14 57.5 0.15 0.23
EBAY 141212C00058000 C 12/12/14 58.0 0.11 0.13
EBAY 141212C00058500 C 12/12/14 58.5 0.08 0.16
EBAY 141212C00059000 C 12/12/14 59.0 0.06 0.14
EBAY 141212C00059500 C 12/12/14 59.5 0.04 0.11
EBAY 141212C00060000 C 12/12/14 60.0 0.02 0.09
EBAY 141212C00060500 C 12/12/14 60.5 0.01 0.08
EBAY 141212C00061000 C 12/12/14 61.0 0.01 0.07
EBAY 141212C00061500 C 12/12/14 61.5 0.00 0.06
EBAY 141212C00062000 C 12/12/14 62.0 0.00 0.06
EBAY 141212P00043000 P 12/12/14 43.0 0.00 0.05
EBAY 141212P00044000 P 12/12/14 44.0 0.00 0.07
EBAY 141212P00044500 P 12/12/14 44.5 0.00 0.08
EBAY 141212P00045000 P 12/12/14 45.0 0.00 0.09
EBAY 141212P00045500 P 12/12/14 45.5 0.00 0.10
EBAY 141212P00046000 P 12/12/14 46.0 0.01 0.10
EBAY 141212P00046500 P 12/12/14 46.5 0.01 0.11
EBAY 141212P00047000 P 12/12/14 47.0 0.02 0.12
EBAY 141212P00047500 P 12/12/14 47.5 0.02 0.12
EBAY 141212P00048000 P 12/12/14 48.0 0.04 0.13
EBAY 141212P00048500 P 12/12/14 48.5 0.03 0.15
EBAY 141212P00049000 P 12/12/14 49.0 0.04 0.17
EBAY 141212P00049500 P 12/12/14 49.5 0.05 0.18
EBAY 141212P00050000 P 12/12/14 50.0 0.07 0.20
EBAY 141212P00050500 P 12/12/14 50.5 0.09 0.23
EBAY 141212P00051000 P 12/12/14 51.0 0.13 0.26
EBAY 141212P00051500 P 12/12/14 51.5 0.16 0.31
EBAY 141212P00052000 P 12/12/14 52.0 0.21 0.31
EBAY 141212P00052500 P 12/12/14 52.5 0.35 0.40
EBAY 141212P00053000 P 12/12/14 53.0 0.46 0.52
EBAY 141212P00053500 P 12/12/14 53.5 0.60 0.67
EBAY 141212P00054000 P 12/12/14 54.0 0.78 0.89
EBAY 141212P00054500 P 12/12/14 54.5 1.01 1.07
EBAY 141212P00055000 P 12/12/14 55.0 1.28 1.41
EBAY 141212P00055500 P 12/12/14 55.5 1.58 1.67
EBAY 141212P00056000 P 12/12/14 56.0 1.92 2.10
EBAY 141212P00056500 P 12/12/14 56.5 2.31 2.50
EBAY 141212P00057000 P 12/12/14 57.0 2.40 3.05
EBAY 141212P00057500 P 12/12/14 57.5 2.72 3.45
EBAY 141212P00058000 P 12/12/14 58.0 3.20 3.90
EBAY 141212P00058500 P 12/12/14 58.5 3.65 4.40
EBAY 141212P00059000 P 12/12/14 59.0 4.15 4.90
EBAY 141212P00059500 P 12/12/14 59.5 4.55 5.35
EBAY 141212P00060000 P 12/12/14 60.0 5.10 5.85
EBAY 141212P00060500 P 12/12/14 60.5 5.55 6.35
EBAY 141212P00061000 P 12/12/14 61.0 6.05 6.85
EBAY 141212P00061500 P 12/12/14 61.5 6.55 7.35
EBAY 141212P00062000 P 12/12/14 62.0 7.05 7.85
EBAY 141220C00036000 C 12/20/14 36.0 17.90 19.05
EBAY 141220C00037000 C 12/20/14 37.0 16.90 18.05
EBAY 141220C00038000 C 12/20/14 38.0 16.05 17.05
EBAY 141220C00039000 C 12/20/14 39.0 15.25 16.30
EBAY 141220C00040000 C 12/20/14 40.0 14.20 15.00
EBAY 141220C00041000 C 12/20/14 41.0 13.15 13.95
EBAY 141220C00042000 C 12/20/14 42.0 12.20 12.95
EBAY 141220C00043000 C 12/20/14 43.0 11.25 11.90
EBAY 141220C00044000 C 12/20/14 44.0 10.15 10.95
EBAY 141220C00045000 C 12/20/14 45.0 9.20 10.00
EBAY 141220C00046000 C 12/20/14 46.0 8.25 8.90
EBAY 141220C00047000 C 12/20/14 47.0 7.25 7.90
EBAY 141220C00048000 C 12/20/14 48.0 6.30 6.90
EBAY 141220C00049000 C 12/20/14 49.0 5.30 5.90
EBAY 141220C00050000 C 12/20/14 50.0 4.40 4.90
EBAY 141220C00052500 C 12/20/14 52.5 2.33 2.52
EBAY 141220C00055000 C 12/20/14 55.0 0.87 0.92
EBAY 141220C00057500 C 12/20/14 57.5 0.23 0.26
EBAY 141220C00060000 C 12/20/14 60.0 0.06 0.15
EBAY 141220C00062500 C 12/20/14 62.5 0.01 0.08
EBAY 141220C00065000 C 12/20/14 65.0 0.00 0.05
EBAY 141220C00070000 C 12/20/14 70.0 0.00 0.03
EBAY 141220C00075000 C 12/20/14 75.0 0.00 0.03
EBAY 141220P00036000 P 12/20/14 36.0 0.00 0.03
EBAY 141220P00037000 P 12/20/14 37.0 0.00 0.04
EBAY 141220P00038000 P 12/20/14 38.0 0.00 0.04
EBAY 141220P00039000 P 12/20/14 39.0 0.00 0.04
EBAY 141220P00040000 P 12/20/14 40.0 0.00 0.04
EBAY 141220P00041000 P 12/20/14 41.0 0.00 0.05
EBAY 141220P00042000 P 12/20/14 42.0 0.00 0.05
EBAY 141220P00043000 P 12/20/14 43.0 0.00 0.06
EBAY 141220P00044000 P 12/20/14 44.0 0.01 0.08
EBAY 141220P00045000 P 12/20/14 45.0 0.04 0.09
EBAY 141220P00046000 P 12/20/14 46.0 0.02 0.09
EBAY 141220P00047000 P 12/20/14 47.0 0.04 0.10
EBAY 141220P00048000 P 12/20/14 48.0 0.06 0.11
EBAY 141220P00049000 P 12/20/14 49.0 0.11 0.14
EBAY 141220P00050000 P 12/20/14 50.0 0.17 0.18
EBAY 141220P00052500 P 12/20/14 52.5 0.47 0.50
EBAY 141220P00055000 P 12/20/14 55.0 1.45 1.51
EBAY 141220P00057500 P 12/20/14 57.5 3.25 3.55
EBAY 141220P00060000 P 12/20/14 60.0 5.40 5.90
EBAY 141220P00062500 P 12/20/14 62.5 7.50 8.35
EBAY 141220P00065000 P 12/20/14 65.0 9.90 10.90
EBAY 141220P00070000 P 12/20/14 70.0 14.10 17.25
EBAY 141220P00075000 P 12/20/14 75.0 18.65 22.20
EBAY 141226C00045000 C 12/26/14 45.0 9.20 10.20
EBAY 141226C00046000 C 12/26/14 46.0 8.30 8.95
EBAY 141226C00046500 C 12/26/14 46.5 7.80 8.45
EBAY 141226C00047000 C 12/26/14 47.0 7.30 7.95
EBAY 141226C00047500 C 12/26/14 47.5 6.80 7.40
EBAY 141226C00048000 C 12/26/14 48.0 6.30 7.15
EBAY 141226C00048500 C 12/26/14 48.5 5.85 6.60
EBAY 141226C00049000 C 12/26/14 49.0 5.40 6.20
EBAY 141226C00049500 C 12/26/14 49.5 4.95 5.70
EBAY 141226C00050000 C 12/26/14 50.0 4.50 4.95
EBAY 141226C00050500 C 12/26/14 50.5 4.05 4.45
EBAY 141226C00051000 C 12/26/14 51.0 3.60 4.00
EBAY 141226C00051500 C 12/26/14 51.5 3.20 3.50
EBAY 141226C00052000 C 12/26/14 52.0 2.78 3.00
EBAY 141226C00052500 C 12/26/14 52.5 2.40 2.65
EBAY 141226C00053000 C 12/26/14 53.0 2.07 2.29
EBAY 141226C00053500 C 12/26/14 53.5 1.74 1.95
EBAY 141226C00054000 C 12/26/14 54.0 1.45 1.62
EBAY 141226C00054500 C 12/26/14 54.5 1.23 1.32
EBAY 141226C00055000 C 12/26/14 55.0 0.97 1.13
EBAY 141226C00055500 C 12/26/14 55.5 0.77 0.97
EBAY 141226C00056000 C 12/26/14 56.0 0.61 0.80
EBAY 141226C00056500 C 12/26/14 56.5 0.48 0.65
EBAY 141226C00057000 C 12/26/14 57.0 0.38 0.56
EBAY 141226C00057500 C 12/26/14 57.5 0.30 0.47
EBAY 141226C00058000 C 12/26/14 58.0 0.23 0.39
EBAY 141226C00058500 C 12/26/14 58.5 0.16 0.32
EBAY 141226C00059000 C 12/26/14 59.0 0.15 0.22
EBAY 141226C00059500 C 12/26/14 59.5 0.12 0.22
EBAY 141226C00060000 C 12/26/14 60.0 0.08 0.20
EBAY 141226C00060500 C 12/26/14 60.5 0.06 0.17
EBAY 141226C00061000 C 12/26/14 61.0 0.05 0.14
EBAY 141226C00061500 C 12/26/14 61.5 0.03 0.13
EBAY 141226C00062000 C 12/26/14 62.0 0.05 0.11
EBAY 141226P00045000 P 12/26/14 45.0 0.02 0.14
EBAY 141226P00046000 P 12/26/14 46.0 0.03 0.16
EBAY 141226P00046500 P 12/26/14 46.5 0.03 0.17
EBAY 141226P00047000 P 12/26/14 47.0 0.04 0.19
EBAY 141226P00047500 P 12/26/14 47.5 0.03 0.20
EBAY 141226P00048000 P 12/26/14 48.0 0.03 0.15
EBAY 141226P00048500 P 12/26/14 48.5 0.05 0.24
EBAY 141226P00049000 P 12/26/14 49.0 0.08 0.27
EBAY 141226P00049500 P 12/26/14 49.5 0.11 0.30
EBAY 141226P00050000 P 12/26/14 50.0 0.15 0.34
EBAY 141226P00050500 P 12/26/14 50.5 0.18 0.39
EBAY 141226P00051000 P 12/26/14 51.0 0.23 0.45
EBAY 141226P00051500 P 12/26/14 51.5 0.30 0.52
EBAY 141226P00052000 P 12/26/14 52.0 0.40 0.55
EBAY 141226P00052500 P 12/26/14 52.5 0.55 0.69
EBAY 141226P00053000 P 12/26/14 53.0 0.68 0.84
EBAY 141226P00053500 P 12/26/14 53.5 0.86 1.02
EBAY 141226P00054000 P 12/26/14 54.0 1.10 1.20
EBAY 141226P00054500 P 12/26/14 54.5 1.31 1.37
EBAY 141226P00055000 P 12/26/14 55.0 1.56 1.76
EBAY 141226P00055500 P 12/26/14 55.5 1.86 2.08
EBAY 141226P00056000 P 12/26/14 56.0 2.19 2.41
EBAY 141226P00056500 P 12/26/14 56.5 2.53 2.77
EBAY 141226P00057000 P 12/26/14 57.0 2.91 3.15
EBAY 141226P00057500 P 12/26/14 57.5 3.30 3.55
EBAY 141226P00058000 P 12/26/14 58.0 3.55 4.05
EBAY 141226P00058500 P 12/26/14 58.5 3.80 4.50
EBAY 141226P00059000 P 12/26/14 59.0 4.40 5.00
EBAY 141226P00059500 P 12/26/14 59.5 4.90 5.40
EBAY 141226P00060000 P 12/26/14 60.0 5.35 5.90
EBAY 141226P00060500 P 12/26/14 60.5 5.65 6.40
EBAY 141226P00061000 P 12/26/14 61.0 6.00 6.90
EBAY 141226P00061500 P 12/26/14 61.5 6.40 7.40
EBAY 141226P00062000 P 12/26/14 62.0 7.05 7.85
EBAY 150102C00045000 C 01/02/15 45.0 9.25 11.15
EBAY 150102C00046000 C 01/02/15 46.0 8.25 8.70
EBAY 150102C00047000 C 01/02/15 47.0 7.30 8.20
EBAY 150102C00047500 C 01/02/15 47.5 6.80 7.70
EBAY 150102C00048000 C 01/02/15 48.0 6.35 6.95
EBAY 150102C00048500 C 01/02/15 48.5 5.85 6.75
EBAY 150102C00049000 C 01/02/15 49.0 5.35 5.95
EBAY 150102C00049500 C 01/02/15 49.5 4.95 5.50
EBAY 150102C00050000 C 01/02/15 50.0 4.50 4.95
EBAY 150102C00050500 C 01/02/15 50.5 4.10 4.45
EBAY 150102C00051000 C 01/02/15 51.0 3.65 4.00
EBAY 150102C00051500 C 01/02/15 51.5 3.30 3.55
EBAY 150102C00052000 C 01/02/15 52.0 2.88 3.15
EBAY 150102C00052500 C 01/02/15 52.5 2.57 2.76
EBAY 150102C00053000 C 01/02/15 53.0 2.18 2.40
EBAY 150102C00053500 C 01/02/15 53.5 1.90 2.05
EBAY 150102C00054000 C 01/02/15 54.0 1.61 1.77
EBAY 150102C00054500 C 01/02/15 54.5 1.33 1.45
EBAY 150102C00055000 C 01/02/15 55.0 1.11 1.23
EBAY 150102C00055500 C 01/02/15 55.5 0.90 1.00
EBAY 150102C00056000 C 01/02/15 56.0 0.74 0.83
EBAY 150102C00056500 C 01/02/15 56.5 0.58 0.67
EBAY 150102C00057000 C 01/02/15 57.0 0.47 0.61
EBAY 150102C00057500 C 01/02/15 57.5 0.38 0.55
EBAY 150102C00058000 C 01/02/15 58.0 0.29 0.49
EBAY 150102C00058500 C 01/02/15 58.5 0.24 0.41
EBAY 150102C00059000 C 01/02/15 59.0 0.19 0.34
EBAY 150102C00059500 C 01/02/15 59.5 0.16 0.29
EBAY 150102C00060000 C 01/02/15 60.0 0.12 0.25
EBAY 150102C00060500 C 01/02/15 60.5 0.09 0.22
EBAY 150102C00061000 C 01/02/15 61.0 0.07 0.20
EBAY 150102C00061500 C 01/02/15 61.5 0.06 0.17
EBAY 150102C00062000 C 01/02/15 62.0 0.04 0.15
EBAY 150102P00045000 P 01/02/15 45.0 0.03 0.17
EBAY 150102P00046000 P 01/02/15 46.0 0.05 0.19
EBAY 150102P00047000 P 01/02/15 47.0 0.04 0.21
EBAY 150102P00047500 P 01/02/15 47.5 0.06 0.25
EBAY 150102P00048000 P 01/02/15 48.0 0.11 0.27
EBAY 150102P00048500 P 01/02/15 48.5 0.13 0.29
EBAY 150102P00049000 P 01/02/15 49.0 0.16 0.33
EBAY 150102P00049500 P 01/02/15 49.5 0.16 0.36
EBAY 150102P00050000 P 01/02/15 50.0 0.20 0.41
EBAY 150102P00050500 P 01/02/15 50.5 0.25 0.47
EBAY 150102P00051000 P 01/02/15 51.0 0.32 0.55
EBAY 150102P00051500 P 01/02/15 51.5 0.41 0.62
EBAY 150102P00052000 P 01/02/15 52.0 0.58 0.63
EBAY 150102P00052500 P 01/02/15 52.5 0.69 0.76
EBAY 150102P00053000 P 01/02/15 53.0 0.84 0.94
EBAY 150102P00053500 P 01/02/15 53.5 1.00 1.10
EBAY 150102P00054000 P 01/02/15 54.0 1.22 1.26
EBAY 150102P00054500 P 01/02/15 54.5 1.44 1.50
EBAY 150102P00055000 P 01/02/15 55.0 1.70 1.77
EBAY 150102P00055500 P 01/02/15 55.5 1.98 2.10
EBAY 150102P00056000 P 01/02/15 56.0 2.30 2.54
EBAY 150102P00056500 P 01/02/15 56.5 2.64 2.80
EBAY 150102P00057000 P 01/02/15 57.0 3.00 3.25
EBAY 150102P00057500 P 01/02/15 57.5 3.40 3.65
EBAY 150102P00058000 P 01/02/15 58.0 3.55 4.10
EBAY 150102P00058500 P 01/02/15 58.5 3.90 4.55
EBAY 150102P00059000 P 01/02/15 59.0 4.25 5.00
EBAY 150102P00059500 P 01/02/15 59.5 4.90 5.45
EBAY 150102P00060000 P 01/02/15 60.0 5.40 5.95
EBAY 150102P00060500 P 01/02/15 60.5 5.65 6.40
EBAY 150102P00061000 P 01/02/15 61.0 6.00 6.95
EBAY 150102P00061500 P 01/02/15 61.5 6.50 7.40
EBAY 150102P00062000 P 01/02/15 62.0 7.00 7.90
EBAY 150117C00025000 C 01/17/15 25.0 29.05 31.05
EBAY 150117C00026000 C 01/17/15 26.0 27.85 29.85
EBAY 150117C00027000 C 01/17/15 27.0 26.85 28.85
EBAY 150117C00028000 C 01/17/15 28.0 25.40 26.90
EBAY 150117C00029000 C 01/17/15 29.0 24.70 26.00
EBAY 150117C00030000 C 01/17/15 30.0 23.85 25.85
EBAY 150117C00031000 C 01/17/15 31.0 22.90 23.90
EBAY 150117C00032000 C 01/17/15 32.0 21.65 22.90
EBAY 150117C00033000 C 01/17/15 33.0 20.65 23.00
EBAY 150117C00034000 C 01/17/15 34.0 20.10 20.90
EBAY 150117C00035000 C 01/17/15 35.0 19.05 20.40
EBAY 150117C00036000 C 01/17/15 36.0 18.00 20.10
EBAY 150117C00037000 C 01/17/15 37.0 17.20 18.50
EBAY 150117C00038000 C 01/17/15 38.0 16.10 17.45
EBAY 150117C00039000 C 01/17/15 39.0 15.10 16.45
EBAY 150117C00040000 C 01/17/15 40.0 14.10 14.65
EBAY 150117C00041000 C 01/17/15 41.0 13.25 14.25
EBAY 150117C00042000 C 01/17/15 42.0 12.25 13.25
EBAY 150117C00043000 C 01/17/15 43.0 11.15 12.50
EBAY 150117C00044000 C 01/17/15 44.0 10.15 11.70
EBAY 150117C00045000 C 01/17/15 45.0 9.30 10.00
EBAY 150117C00046000 C 01/17/15 46.0 8.35 9.10
EBAY 150117C00047000 C 01/17/15 47.0 7.40 8.05
EBAY 150117C00048000 C 01/17/15 48.0 6.45 6.80
EBAY 150117C00049000 C 01/17/15 49.0 5.55 5.85
EBAY 150117C00050000 C 01/17/15 50.0 4.80 4.95
EBAY 150117C00052500 C 01/17/15 52.5 2.84 2.95
EBAY 150117C00055000 C 01/17/15 55.0 1.42 1.48
EBAY 150117C00057500 C 01/17/15 57.5 0.59 0.62
EBAY 150117C00060000 C 01/17/15 60.0 0.23 0.30
EBAY 150117C00062500 C 01/17/15 62.5 0.11 0.14
EBAY 150117C00065000 C 01/17/15 65.0 0.04 0.11
EBAY 150117C00067500 C 01/17/15 67.5 0.02 0.09
EBAY 150117C00070000 C 01/17/15 70.0 0.01 0.07
EBAY 150117C00075000 C 01/17/15 75.0 0.00 0.04
EBAY 150117C00080000 C 01/17/15 80.0 0.01 0.03
EBAY 150117C00085000 C 01/17/15 85.0 0.01 0.03
EBAY 150117P00025000 P 01/17/15 25.0 0.00 0.02
EBAY 150117P00026000 P 01/17/15 26.0 0.00 0.02
EBAY 150117P00027000 P 01/17/15 27.0 0.00 0.02
EBAY 150117P00028000 P 01/17/15 28.0 0.00 0.02
EBAY 150117P00029000 P 01/17/15 29.0 0.00 0.02
EBAY 150117P00030000 P 01/17/15 30.0 0.00 0.03
EBAY 150117P00031000 P 01/17/15 31.0 0.00 0.03
EBAY 150117P00032000 P 01/17/15 32.0 0.00 0.04
EBAY 150117P00033000 P 01/17/15 33.0 0.00 0.04
EBAY 150117P00034000 P 01/17/15 34.0 0.00 0.04
EBAY 150117P00035000 P 01/17/15 35.0 0.00 0.04
EBAY 150117P00036000 P 01/17/15 36.0 0.01 0.04
EBAY 150117P00037000 P 01/17/15 37.0 0.01 0.04
EBAY 150117P00038000 P 01/17/15 38.0 0.02 0.05
EBAY 150117P00039000 P 01/17/15 39.0 0.02 0.05
EBAY 150117P00040000 P 01/17/15 40.0 0.02 0.06
EBAY 150117P00041000 P 01/17/15 41.0 0.04 0.08
EBAY 150117P00042000 P 01/17/15 42.0 0.03 0.09
EBAY 150117P00043000 P 01/17/15 43.0 0.05 0.11
EBAY 150117P00044000 P 01/17/15 44.0 0.08 0.13
EBAY 150117P00045000 P 01/17/15 45.0 0.12 0.14
EBAY 150117P00046000 P 01/17/15 46.0 0.13 0.17
EBAY 150117P00047000 P 01/17/15 47.0 0.18 0.20
EBAY 150117P00048000 P 01/17/15 48.0 0.23 0.26
EBAY 150117P00049000 P 01/17/15 49.0 0.32 0.34
EBAY 150117P00050000 P 01/17/15 50.0 0.44 0.45
EBAY 150117P00052500 P 01/17/15 52.5 0.95 1.03
EBAY 150117P00055000 P 01/17/15 55.0 1.99 2.11
EBAY 150117P00057500 P 01/17/15 57.5 3.60 3.85
EBAY 150117P00060000 P 01/17/15 60.0 5.70 6.00
EBAY 150117P00062500 P 01/17/15 62.5 7.65 8.45
EBAY 150117P00065000 P 01/17/15 65.0 9.95 10.95
EBAY 150117P00067500 P 01/17/15 67.5 12.15 13.35
EBAY 150117P00070000 P 01/17/15 70.0 14.60 15.90
EBAY 150117P00075000 P 01/17/15 75.0 18.95 21.40
EBAY 150117P00080000 P 01/17/15 80.0 24.00 27.25
EBAY 150117P00085000 P 01/17/15 85.0 29.00 32.25
EBAY 150417C00026000 C 04/17/15 26.0 26.30 30.80
EBAY 150417C00027000 C 04/17/15 27.0 25.30 29.85
EBAY 150417C00028000 C 04/17/15 28.0 24.30 28.80
EBAY 150417C00029000 C 04/17/15 29.0 23.35 27.80
EBAY 150417C00030000 C 04/17/15 30.0 22.35 26.75
EBAY 150417C00031000 C 04/17/15 31.0 21.35 25.80
EBAY 150417C00032000 C 04/17/15 32.0 20.55 24.80
EBAY 150417C00033000 C 04/17/15 33.0 19.30 23.75
EBAY 150417C00034000 C 04/17/15 34.0 18.50 22.85
EBAY 150417C00035000 C 04/17/15 35.0 17.45 21.70
EBAY 150417C00036000 C 04/17/15 36.0 16.30 20.80
EBAY 150417C00037000 C 04/17/15 37.0 15.45 19.90
EBAY 150417C00038000 C 04/17/15 38.0 14.35 18.90
EBAY 150417C00039000 C 04/17/15 39.0 13.55 17.85
EBAY 150417C00040000 C 04/17/15 40.0 12.55 16.95
EBAY 150417C00041000 C 04/17/15 41.0 13.15 15.80
EBAY 150417C00042000 C 04/17/15 42.0 10.70 14.65
EBAY 150417C00043000 C 04/17/15 43.0 11.35 13.70
EBAY 150417C00044000 C 04/17/15 44.0 10.50 12.70
EBAY 150417C00045000 C 04/17/15 45.0 9.80 10.70
EBAY 150417C00046000 C 04/17/15 46.0 8.50 9.80
EBAY 150417C00047000 C 04/17/15 47.0 7.95 8.85
EBAY 150417C00048000 C 04/17/15 48.0 7.20 8.10
EBAY 150417C00049000 C 04/17/15 49.0 6.45 6.85
EBAY 150417C00050000 C 04/17/15 50.0 5.75 6.00
EBAY 150417C00052500 C 04/17/15 52.5 4.15 4.30
EBAY 150417C00055000 C 04/17/15 55.0 2.82 2.96
EBAY 150417C00057500 C 04/17/15 57.5 1.82 1.95
EBAY 150417C00060000 C 04/17/15 60.0 1.11 1.23
EBAY 150417C00062500 C 04/17/15 62.5 0.70 0.81
EBAY 150417C00065000 C 04/17/15 65.0 0.48 0.66
EBAY 150417C00070000 C 04/17/15 70.0 0.02 0.27
EBAY 150417C00075000 C 04/17/15 75.0 0.04 0.14
EBAY 150417C00080000 C 04/17/15 80.0 0.01 0.10
EBAY 150417P00026000 P 04/17/15 26.0 0.00 0.27
EBAY 150417P00027000 P 04/17/15 27.0 0.00 0.28
EBAY 150417P00028000 P 04/17/15 28.0 0.00 0.28
EBAY 150417P00029000 P 04/17/15 29.0 0.00 0.07
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.08
EBAY 150417P00031000 P 04/17/15 31.0 0.00 0.08
EBAY 150417P00032000 P 04/17/15 32.0 0.00 0.09
EBAY 150417P00033000 P 04/17/15 33.0 0.00 0.09
EBAY 150417P00034000 P 04/17/15 34.0 0.01 0.10
EBAY 150417P00035000 P 04/17/15 35.0 0.02 0.12
EBAY 150417P00036000 P 04/17/15 36.0 0.04 0.13
EBAY 150417P00037000 P 04/17/15 37.0 0.05 0.15
EBAY 150417P00038000 P 04/17/15 38.0 0.06 0.17
EBAY 150417P00039000 P 04/17/15 39.0 0.09 0.19
EBAY 150417P00040000 P 04/17/15 40.0 0.13 0.22
EBAY 150417P00041000 P 04/17/15 41.0 0.15 0.27
EBAY 150417P00042000 P 04/17/15 42.0 0.21 0.32
EBAY 150417P00043000 P 04/17/15 43.0 0.27 0.38
EBAY 150417P00044000 P 04/17/15 44.0 0.33 0.46
EBAY 150417P00045000 P 04/17/15 45.0 0.49 0.56
EBAY 150417P00046000 P 04/17/15 46.0 0.56 0.68
EBAY 150417P00047000 P 04/17/15 47.0 0.71 0.83
EBAY 150417P00048000 P 04/17/15 48.0 0.90 1.01
EBAY 150417P00049000 P 04/17/15 49.0 1.13 1.22
EBAY 150417P00050000 P 04/17/15 50.0 1.39 1.48
EBAY 150417P00052500 P 04/17/15 52.5 2.19 2.32
EBAY 150417P00055000 P 04/17/15 55.0 3.35 3.50
EBAY 150417P00057500 P 04/17/15 57.5 4.80 5.00
EBAY 150417P00060000 P 04/17/15 60.0 6.60 6.80
EBAY 150417P00062500 P 04/17/15 62.5 8.30 10.20
EBAY 150417P00065000 P 04/17/15 65.0 10.05 11.60
EBAY 150417P00070000 P 04/17/15 70.0 15.00 17.45
EBAY 150417P00075000 P 04/17/15 75.0 18.40 22.80
EBAY 150417P00080000 P 04/17/15 80.0 23.25 27.65
EBAY 160115C00025000 C 01/15/16 25.0 27.65 31.70
EBAY 160115C00028000 C 01/15/16 28.0 21.45 31.45
EBAY 160115C00030000 C 01/15/16 30.0 24.30 26.20
EBAY 160115C00033000 C 01/15/16 33.0 16.75 26.75
EBAY 160115C00035000 C 01/15/16 35.0 19.00 20.55
EBAY 160115C00038000 C 01/15/16 38.0 12.15 22.15
EBAY 160115C00040000 C 01/15/16 40.0 15.00 15.60
EBAY 160115C00043000 C 01/15/16 43.0 5.80 15.80
EBAY 160115C00045000 C 01/15/16 45.0 10.40 12.70
EBAY 160115C00048000 C 01/15/16 48.0 3.00 13.00
EBAY 160115C00050000 C 01/15/16 50.0 7.85 8.40
EBAY 160115C00052500 C 01/15/16 52.5 6.45 6.75
EBAY 160115C00055000 C 01/15/16 55.0 5.25 5.60
EBAY 160115C00057500 C 01/15/16 57.5 4.10 4.30
EBAY 160115C00060000 C 01/15/16 60.0 3.20 3.50
EBAY 160115C00062500 C 01/15/16 62.5 2.39 2.99
EBAY 160115C00065000 C 01/15/16 65.0 2.00 2.27
EBAY 160115C00067500 C 01/15/16 67.5 1.28 1.91
EBAY 160115C00070000 C 01/15/16 70.0 1.05 1.53
EBAY 160115C00075000 C 01/15/16 75.0 0.65 0.99
EBAY 160115C00080000 C 01/15/16 80.0 0.25 0.55
EBAY 160115C00085000 C 01/15/16 85.0 0.15 0.43
EBAY 160115P00025000 P 01/15/16 25.0 0.00 0.17
EBAY 160115P00028000 P 01/15/16 28.0 0.00 5.00
EBAY 160115P00030000 P 01/15/16 30.0 0.00 0.28
EBAY 160115P00033000 P 01/15/16 33.0 0.00 5.00
EBAY 160115P00035000 P 01/15/16 35.0 0.35 0.54
EBAY 160115P00038000 P 01/15/16 38.0 0.00 5.00
EBAY 160115P00040000 P 01/15/16 40.0 0.91 1.07
EBAY 160115P00043000 P 01/15/16 43.0 0.00 5.00
EBAY 160115P00045000 P 01/15/16 45.0 1.80 2.03
EBAY 160115P00048000 P 01/15/16 48.0 2.40 12.35
EBAY 160115P00050000 P 01/15/16 50.0 3.35 3.60
EBAY 160115P00052500 P 01/15/16 52.5 4.30 4.75
EBAY 160115P00055000 P 01/15/16 55.0 5.50 6.00
EBAY 160115P00057500 P 01/15/16 57.5 6.90 7.40
EBAY 160115P00060000 P 01/15/16 60.0 8.50 9.00
EBAY 160115P00062500 P 01/15/16 62.5 10.20 10.75
EBAY 160115P00065000 P 01/15/16 65.0 12.10 12.60
EBAY 160115P00067500 P 01/15/16 67.5 14.15 14.65
EBAY 160115P00070000 P 01/15/16 70.0 15.20 17.75
EBAY 160115P00075000 P 01/15/16 75.0 20.00 21.60
EBAY 160115P00080000 P 01/15/16 80.0 25.55 26.50
EBAY 160115P00085000 P 01/15/16 85.0 28.30 32.70
EBAY 170120C00025000 C 01/20/17 25.0 28.10 32.65
EBAY 170120C00030000 C 01/20/17 30.0 24.00 28.10
EBAY 170120C00035000 C 01/20/17 35.0 19.25 23.70
EBAY 170120C00040000 C 01/20/17 40.0 17.10 17.35
EBAY 170120C00045000 C 01/20/17 45.0 13.45 14.25
EBAY 170120C00050000 C 01/20/17 50.0 10.35 11.10
EBAY 170120C00052500 C 01/20/17 52.5 9.00 9.70
EBAY 170120C00055000 C 01/20/17 55.0 7.75 8.50
EBAY 170120C00057500 C 01/20/17 57.5 6.60 7.05
EBAY 170120C00060000 C 01/20/17 60.0 5.60 6.35
EBAY 170120C00062500 C 01/20/17 62.5 4.75 5.50
EBAY 170120C00065000 C 01/20/17 65.0 3.85 4.70
EBAY 170120C00070000 C 01/20/17 70.0 2.63 3.45
EBAY 170120C00075000 C 01/20/17 75.0 1.71 2.56
EBAY 170120C00080000 C 01/20/17 80.0 1.31 1.81
EBAY 170120P00025000 P 01/20/17 25.0 0.07 0.51
EBAY 170120P00030000 P 01/20/17 30.0 0.33 0.90
EBAY 170120P00035000 P 01/20/17 35.0 0.85 1.35
EBAY 170120P00040000 P 01/20/17 40.0 1.95 2.30
EBAY 170120P00045000 P 01/20/17 45.0 3.10 3.50
EBAY 170120P00050000 P 01/20/17 50.0 4.90 5.50
EBAY 170120P00052500 P 01/20/17 52.5 6.05 6.65
EBAY 170120P00055000 P 01/20/17 55.0 7.30 7.90
EBAY 170120P00057500 P 01/20/17 57.5 8.65 9.25
EBAY 170120P00060000 P 01/20/17 60.0 10.15 10.80
EBAY 170120P00062500 P 01/20/17 62.5 11.75 12.40
EBAY 170120P00065000 P 01/20/17 65.0 13.50 14.25
EBAY 170120P00070000 P 01/20/17 70.0 17.30 18.00
EBAY 170120P00075000 P 01/20/17 75.0 19.50 23.20
EBAY 170120P00080000 P 01/20/17 80.0 24.25 27.90

OPRA data is delayed 15 minutes.