Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebay Inc (EBAY)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 171124C00029000 C Nov 24, 2017 29.0 4.50 8.75
EBAY 171124C00030000 C Nov 24, 2017 30.0 4.20 7.70
EBAY 171124C00030500 C Nov 24, 2017 30.5 5.30 5.50
EBAY 171124C00031000 C Nov 24, 2017 31.0 4.90 5.40
EBAY 171124C00031500 C Nov 24, 2017 31.5 4.40 4.70
EBAY 171124C00032000 C Nov 24, 2017 32.0 3.80 4.20
EBAY 171124C00032500 C Nov 24, 2017 32.5 3.40 3.70
EBAY 171124C00033000 C Nov 24, 2017 33.0 2.89 4.90
EBAY 171124C00033500 C Nov 24, 2017 33.5 1.35 2.54
EBAY 171124C00034000 C Nov 24, 2017 34.0 1.32 3.10
EBAY 171124C00034500 C Nov 24, 2017 34.5 1.38 1.45
EBAY 171124C00035000 C Nov 24, 2017 35.0 0.89 0.95
EBAY 171124C00035500 C Nov 24, 2017 35.5 0.42 0.45
EBAY 171124C00036000 C Nov 24, 2017 36.0 0.04 0.06
EBAY 171124C00036500 C Nov 24, 2017 36.5 0.01 0.02
EBAY 171124C00037000 C Nov 24, 2017 37.0 0.00 0.01
EBAY 171124C00037500 C Nov 24, 2017 37.5 0.00 0.01
EBAY 171124C00038000 C Nov 24, 2017 38.0 0.00 0.01
EBAY 171124C00038500 C Nov 24, 2017 38.5 0.00 0.01
EBAY 171124C00039000 C Nov 24, 2017 39.0 0.00 0.01
EBAY 171124C00039500 C Nov 24, 2017 39.5 0.00 0.01
EBAY 171124C00040000 C Nov 24, 2017 40.0 0.00 0.01
EBAY 171124C00041000 C Nov 24, 2017 41.0 0.00 0.01
EBAY 171124C00042000 C Nov 24, 2017 42.0 0.00 0.01
EBAY 171124C00043000 C Nov 24, 2017 43.0 0.00 0.01
EBAY 171124C00044000 C Nov 24, 2017 44.0 0.00 0.01
EBAY 171124C00045000 C Nov 24, 2017 45.0 0.00 0.01
EBAY 171124P00029000 P Nov 24, 2017 29.0 0.00 0.01
EBAY 171124P00030000 P Nov 24, 2017 30.0 0.00 0.01
EBAY 171124P00030500 P Nov 24, 2017 30.5 0.00 0.01
EBAY 171124P00031000 P Nov 24, 2017 31.0 0.00 0.01
EBAY 171124P00031500 P Nov 24, 2017 31.5 0.00 0.01
EBAY 171124P00032000 P Nov 24, 2017 32.0 0.00 0.01
EBAY 171124P00032500 P Nov 24, 2017 32.5 0.00 0.01
EBAY 171124P00033000 P Nov 24, 2017 33.0 0.00 0.01
EBAY 171124P00033500 P Nov 24, 2017 33.5 0.00 0.01
EBAY 171124P00034000 P Nov 24, 2017 34.0 0.00 0.01
EBAY 171124P00034500 P Nov 24, 2017 34.5 0.00 0.01
EBAY 171124P00035000 P Nov 24, 2017 35.0 0.00 0.01
EBAY 171124P00035500 P Nov 24, 2017 35.5 0.00 0.01
EBAY 171124P00036000 P Nov 24, 2017 36.0 0.10 0.12
EBAY 171124P00036500 P Nov 24, 2017 36.5 0.52 1.24
EBAY 171124P00037000 P Nov 24, 2017 37.0 0.99 1.12
EBAY 171124P00037500 P Nov 24, 2017 37.5 1.15 1.80
EBAY 171124P00038000 P Nov 24, 2017 38.0 1.43 2.62
EBAY 171124P00038500 P Nov 24, 2017 38.5 1.49 2.71
EBAY 171124P00039000 P Nov 24, 2017 39.0 2.16 3.10
EBAY 171124P00039500 P Nov 24, 2017 39.5 2.60 3.65
EBAY 171124P00040000 P Nov 24, 2017 40.0 3.65 4.25
EBAY 171124P00041000 P Nov 24, 2017 41.0 2.80 7.10
EBAY 171124P00042000 P Nov 24, 2017 42.0 3.70 8.00
EBAY 171124P00043000 P Nov 24, 2017 43.0 5.10 8.85
EBAY 171124P00044000 P Nov 24, 2017 44.0 5.75 10.30
EBAY 171124P00045000 P Nov 24, 2017 45.0 6.95 10.85
EBAY 171201C00029000 C Dec 01, 2017 29.0 6.85 7.20
EBAY 171201C00030000 C Dec 01, 2017 30.0 5.90 6.15
EBAY 171201C00031000 C Dec 01, 2017 31.0 4.75 5.60
EBAY 171201C00032000 C Dec 01, 2017 32.0 3.90 4.20
EBAY 171201C00033000 C Dec 01, 2017 33.0 2.89 3.35
EBAY 171201C00034000 C Dec 01, 2017 34.0 1.36 2.66
EBAY 171201C00035000 C Dec 01, 2017 35.0 1.00 1.04
EBAY 171201C00036000 C Dec 01, 2017 36.0 0.31 0.33
EBAY 171201C00037000 C Dec 01, 2017 37.0 0.04 0.06
EBAY 171201C00038000 C Dec 01, 2017 38.0 0.00 0.02
EBAY 171201C00039000 C Dec 01, 2017 39.0 0.00 0.03
EBAY 171201C00040000 C Dec 01, 2017 40.0 0.00 0.01
EBAY 171201C00041000 C Dec 01, 2017 41.0 0.00 0.01
EBAY 171201C00042000 C Dec 01, 2017 42.0 0.00 0.01
EBAY 171201C00043000 C Dec 01, 2017 43.0 0.00 0.01
EBAY 171201C00044000 C Dec 01, 2017 44.0 0.00 0.01
EBAY 171201C00045000 C Dec 01, 2017 45.0 0.00 0.01
EBAY 171201P00029000 P Dec 01, 2017 29.0 0.00 0.01
EBAY 171201P00030000 P Dec 01, 2017 30.0 0.00 0.01
EBAY 171201P00031000 P Dec 01, 2017 31.0 0.00 0.01
EBAY 171201P00032000 P Dec 01, 2017 32.0 0.00 0.01
EBAY 171201P00033000 P Dec 01, 2017 33.0 0.00 0.02
EBAY 171201P00034000 P Dec 01, 2017 34.0 0.02 0.03
EBAY 171201P00035000 P Dec 01, 2017 35.0 0.07 0.09
EBAY 171201P00036000 P Dec 01, 2017 36.0 0.36 0.40
EBAY 171201P00037000 P Dec 01, 2017 37.0 1.08 1.12
EBAY 171201P00038000 P Dec 01, 2017 38.0 2.00 2.10
EBAY 171201P00039000 P Dec 01, 2017 39.0 2.20 3.10
EBAY 171201P00040000 P Dec 01, 2017 40.0 4.00 4.25
EBAY 171201P00041000 P Dec 01, 2017 41.0 5.00 5.20
EBAY 171201P00042000 P Dec 01, 2017 42.0 6.00 6.15
EBAY 171201P00043000 P Dec 01, 2017 43.0 7.00 7.50
EBAY 171201P00044000 P Dec 01, 2017 44.0 6.85 9.75
EBAY 171201P00045000 P Dec 01, 2017 45.0 7.95 10.70
EBAY 171208C00029000 C Dec 08, 2017 29.0 6.10 7.45
EBAY 171208C00030000 C Dec 08, 2017 30.0 5.25 6.15
EBAY 171208C00031000 C Dec 08, 2017 31.0 4.90 5.50
EBAY 171208C00032000 C Dec 08, 2017 32.0 3.80 4.20
EBAY 171208C00033000 C Dec 08, 2017 33.0 0.94 4.25
EBAY 171208C00034000 C Dec 08, 2017 34.0 1.00 3.30
EBAY 171208C00035000 C Dec 08, 2017 35.0 1.10 1.18
EBAY 171208C00036000 C Dec 08, 2017 36.0 0.44 0.73
EBAY 171208C00037000 C Dec 08, 2017 37.0 0.11 0.15
EBAY 171208C00038000 C Dec 08, 2017 38.0 0.01 0.07
EBAY 171208C00039000 C Dec 08, 2017 39.0 0.00 0.02
EBAY 171208C00040000 C Dec 08, 2017 40.0 0.00 0.01
EBAY 171208C00041000 C Dec 08, 2017 41.0 0.00 0.01
EBAY 171208C00042000 C Dec 08, 2017 42.0 0.00 0.01
EBAY 171208C00043000 C Dec 08, 2017 43.0 0.00 0.01
EBAY 171208C00044000 C Dec 08, 2017 44.0 0.00 0.01
EBAY 171208P00029000 P Dec 08, 2017 29.0 0.00 0.01
EBAY 171208P00030000 P Dec 08, 2017 30.0 0.00 0.05
EBAY 171208P00031000 P Dec 08, 2017 31.0 0.00 0.02
EBAY 171208P00032000 P Dec 08, 2017 32.0 0.00 0.08
EBAY 171208P00033000 P Dec 08, 2017 33.0 0.01 0.03
EBAY 171208P00034000 P Dec 08, 2017 34.0 0.04 0.07
EBAY 171208P00035000 P Dec 08, 2017 35.0 0.16 0.19
EBAY 171208P00036000 P Dec 08, 2017 36.0 0.47 0.55
EBAY 171208P00037000 P Dec 08, 2017 37.0 1.13 1.20
EBAY 171208P00038000 P Dec 08, 2017 38.0 1.86 2.12
EBAY 171208P00039000 P Dec 08, 2017 39.0 2.45 3.30
EBAY 171208P00040000 P Dec 08, 2017 40.0 3.75 4.10
EBAY 171208P00041000 P Dec 08, 2017 41.0 5.00 5.25
EBAY 171208P00042000 P Dec 08, 2017 42.0 5.65 6.50
EBAY 171208P00043000 P Dec 08, 2017 43.0 5.25 7.25
EBAY 171208P00044000 P Dec 08, 2017 44.0 6.85 9.75
EBAY 171215C00025000 C Dec 15, 2017 25.0 9.25 12.85
EBAY 171215C00028000 C Dec 15, 2017 28.0 6.20 9.65
EBAY 171215C00029000 C Dec 15, 2017 29.0 6.90 7.05
EBAY 171215C00030000 C Dec 15, 2017 30.0 4.75 7.70
EBAY 171215C00031000 C Dec 15, 2017 31.0 4.95 5.30
EBAY 171215C00032000 C Dec 15, 2017 32.0 3.95 4.30
EBAY 171215C00033000 C Dec 15, 2017 33.0 2.98 3.25
EBAY 171215C00034000 C Dec 15, 2017 34.0 2.08 2.11
EBAY 171215C00035000 C Dec 15, 2017 35.0 1.24 1.27
EBAY 171215C00036000 C Dec 15, 2017 36.0 0.61 0.63
EBAY 171215C00037000 C Dec 15, 2017 37.0 0.23 0.25
EBAY 171215C00038000 C Dec 15, 2017 38.0 0.07 0.08
EBAY 171215C00039000 C Dec 15, 2017 39.0 0.02 0.03
EBAY 171215C00040000 C Dec 15, 2017 40.0 0.00 0.03
EBAY 171215C00041000 C Dec 15, 2017 41.0 0.00 0.02
EBAY 171215C00042000 C Dec 15, 2017 42.0 0.00 0.02
EBAY 171215C00043000 C Dec 15, 2017 43.0 0.00 0.01
EBAY 171215C00044000 C Dec 15, 2017 44.0 0.00 0.01
EBAY 171215C00045000 C Dec 15, 2017 45.0 0.00 0.01
EBAY 171215C00046000 C Dec 15, 2017 46.0 0.00 0.01
EBAY 171215C00047000 C Dec 15, 2017 47.0 0.00 0.01
EBAY 171215C00048000 C Dec 15, 2017 48.0 0.00 0.01
EBAY 171215C00049000 C Dec 15, 2017 49.0 0.00 0.01
EBAY 171215C00050000 C Dec 15, 2017 50.0 0.00 0.01
EBAY 171215P00025000 P Dec 15, 2017 25.0 0.00 0.01
EBAY 171215P00028000 P Dec 15, 2017 28.0 0.00 0.02
EBAY 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
EBAY 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
EBAY 171215P00031000 P Dec 15, 2017 31.0 0.01 0.03
EBAY 171215P00032000 P Dec 15, 2017 32.0 0.02 0.04
EBAY 171215P00033000 P Dec 15, 2017 33.0 0.05 0.06
EBAY 171215P00034000 P Dec 15, 2017 34.0 0.11 0.13
EBAY 171215P00035000 P Dec 15, 2017 35.0 0.28 0.30
EBAY 171215P00036000 P Dec 15, 2017 36.0 0.65 0.66
EBAY 171215P00037000 P Dec 15, 2017 37.0 1.25 1.29
EBAY 171215P00038000 P Dec 15, 2017 38.0 2.08 2.13
EBAY 171215P00039000 P Dec 15, 2017 39.0 2.99 3.20
EBAY 171215P00040000 P Dec 15, 2017 40.0 4.00 4.15
EBAY 171215P00041000 P Dec 15, 2017 41.0 5.00 5.20
EBAY 171215P00042000 P Dec 15, 2017 42.0 5.90 6.85
EBAY 171215P00043000 P Dec 15, 2017 43.0 7.00 7.20
EBAY 171215P00044000 P Dec 15, 2017 44.0 6.80 9.80
EBAY 171215P00045000 P Dec 15, 2017 45.0 7.80 10.90
EBAY 171215P00046000 P Dec 15, 2017 46.0 8.80 11.80
EBAY 171215P00047000 P Dec 15, 2017 47.0 9.85 12.85
EBAY 171215P00048000 P Dec 15, 2017 48.0 10.90 13.85
EBAY 171215P00049000 P Dec 15, 2017 49.0 11.90 14.75
EBAY 171215P00050000 P Dec 15, 2017 50.0 12.85 15.85
EBAY 171222C00029000 C Dec 22, 2017 29.0 6.85 7.20
EBAY 171222C00030000 C Dec 22, 2017 30.0 5.85 6.05
EBAY 171222C00031000 C Dec 22, 2017 31.0 4.95 5.05
EBAY 171222C00032000 C Dec 22, 2017 32.0 2.99 4.25
EBAY 171222C00033000 C Dec 22, 2017 33.0 2.01 3.35
EBAY 171222C00034000 C Dec 22, 2017 34.0 1.17 2.21
EBAY 171222C00035000 C Dec 22, 2017 35.0 1.32 1.39
EBAY 171222C00036000 C Dec 22, 2017 36.0 0.68 0.85
EBAY 171222C00037000 C Dec 22, 2017 37.0 0.29 0.43
EBAY 171222C00038000 C Dec 22, 2017 38.0 0.10 0.13
EBAY 171222C00039000 C Dec 22, 2017 39.0 0.00 0.05
EBAY 171222C00040000 C Dec 22, 2017 40.0 0.00 0.03
EBAY 171222C00041000 C Dec 22, 2017 41.0 0.00 0.02
EBAY 171222C00042000 C Dec 22, 2017 42.0 0.00 0.01
EBAY 171222C00043000 C Dec 22, 2017 43.0 0.00 0.01
EBAY 171222C00044000 C Dec 22, 2017 44.0 0.00 0.01
EBAY 171222P00029000 P Dec 22, 2017 29.0 0.00 0.02
EBAY 171222P00030000 P Dec 22, 2017 30.0 0.00 0.03
EBAY 171222P00031000 P Dec 22, 2017 31.0 0.00 0.03
EBAY 171222P00032000 P Dec 22, 2017 32.0 0.00 0.05
EBAY 171222P00033000 P Dec 22, 2017 33.0 0.07 0.09
EBAY 171222P00034000 P Dec 22, 2017 34.0 0.15 0.19
EBAY 171222P00035000 P Dec 22, 2017 35.0 0.34 0.39
EBAY 171222P00036000 P Dec 22, 2017 36.0 0.71 0.80
EBAY 171222P00037000 P Dec 22, 2017 37.0 1.31 1.38
EBAY 171222P00038000 P Dec 22, 2017 38.0 0.42 2.17
EBAY 171222P00039000 P Dec 22, 2017 39.0 1.89 3.15
EBAY 171222P00040000 P Dec 22, 2017 40.0 2.98 4.40
EBAY 171222P00041000 P Dec 22, 2017 41.0 4.80 5.70
EBAY 171222P00042000 P Dec 22, 2017 42.0 5.85 6.25
EBAY 171222P00043000 P Dec 22, 2017 43.0 7.00 7.20
EBAY 171222P00044000 P Dec 22, 2017 44.0 6.30 9.90
EBAY 171229C00030000 C Dec 29, 2017 30.0 5.65 6.25
EBAY 171229C00031000 C Dec 29, 2017 31.0 4.95 5.05
EBAY 171229C00032000 C Dec 29, 2017 32.0 2.81 4.30
EBAY 171229C00033000 C Dec 29, 2017 33.0 1.90 3.30
EBAY 171229C00034000 C Dec 29, 2017 34.0 1.74 2.31
EBAY 171229C00035000 C Dec 29, 2017 35.0 1.38 1.55
EBAY 171229C00036000 C Dec 29, 2017 36.0 0.76 0.86
EBAY 171229C00037000 C Dec 29, 2017 37.0 0.36 0.50
EBAY 171229C00038000 C Dec 29, 2017 38.0 0.00 0.27
EBAY 171229C00039000 C Dec 29, 2017 39.0 0.00 0.10
EBAY 171229C00040000 C Dec 29, 2017 40.0 0.00 0.03
EBAY 171229C00041000 C Dec 29, 2017 41.0 0.00 0.06
EBAY 171229C00042000 C Dec 29, 2017 42.0 0.00 0.02
EBAY 171229C00043000 C Dec 29, 2017 43.0 0.00 0.01
EBAY 171229C00044000 C Dec 29, 2017 44.0 0.00 0.01
EBAY 171229P00030000 P Dec 29, 2017 30.0 0.00 0.03
EBAY 171229P00031000 P Dec 29, 2017 31.0 0.00 0.04
EBAY 171229P00032000 P Dec 29, 2017 32.0 0.00 0.06
EBAY 171229P00033000 P Dec 29, 2017 33.0 0.07 0.28
EBAY 171229P00034000 P Dec 29, 2017 34.0 0.18 0.22
EBAY 171229P00035000 P Dec 29, 2017 35.0 0.40 0.57
EBAY 171229P00036000 P Dec 29, 2017 36.0 0.77 0.82
EBAY 171229P00037000 P Dec 29, 2017 37.0 1.37 1.42
EBAY 171229P00038000 P Dec 29, 2017 38.0 1.37 3.25
EBAY 171229P00039000 P Dec 29, 2017 39.0 1.86 3.20
EBAY 171229P00040000 P Dec 29, 2017 40.0 3.00 4.15
EBAY 171229P00041000 P Dec 29, 2017 41.0 4.75 5.15
EBAY 171229P00042000 P Dec 29, 2017 42.0 5.90 6.25
EBAY 171229P00043000 P Dec 29, 2017 43.0 7.00 7.20
EBAY 171229P00044000 P Dec 29, 2017 44.0 6.30 9.85
EBAY 180119C00012500 C Jan 19, 2018 12.5 22.60 25.30
EBAY 180119C00015000 C Jan 19, 2018 15.0 19.90 22.05
EBAY 180119C00017500 C Jan 19, 2018 17.5 17.20 19.35
EBAY 180119C00019000 C Jan 19, 2018 19.0 15.80 17.80
EBAY 180119C00020000 C Jan 19, 2018 20.0 14.90 17.90
EBAY 180119C00021000 C Jan 19, 2018 21.0 13.90 15.90
EBAY 180119C00022500 C Jan 19, 2018 22.5 12.60 14.00
EBAY 180119C00024000 C Jan 19, 2018 24.0 10.95 12.50
EBAY 180119C00025000 C Jan 19, 2018 25.0 10.85 11.65
EBAY 180119C00026000 C Jan 19, 2018 26.0 10.00 10.30
EBAY 180119C00027500 C Jan 19, 2018 27.5 8.50 9.25
EBAY 180119C00029000 C Jan 19, 2018 29.0 6.90 8.20
EBAY 180119C00030000 C Jan 19, 2018 30.0 6.00 6.95
EBAY 180119C00031000 C Jan 19, 2018 31.0 5.05 5.15
EBAY 180119C00032500 C Jan 19, 2018 32.5 3.65 3.75
EBAY 180119C00034000 C Jan 19, 2018 34.0 2.39 2.50
EBAY 180119C00035000 C Jan 19, 2018 35.0 1.65 1.68
EBAY 180119C00036000 C Jan 19, 2018 36.0 1.04 1.07
EBAY 180119C00037500 C Jan 19, 2018 37.5 0.43 0.45
EBAY 180119C00039000 C Jan 19, 2018 39.0 0.14 0.17
EBAY 180119C00040000 C Jan 19, 2018 40.0 0.07 0.09
EBAY 180119C00041000 C Jan 19, 2018 41.0 0.02 0.05
EBAY 180119C00042500 C Jan 19, 2018 42.5 0.01 0.04
EBAY 180119C00044000 C Jan 19, 2018 44.0 0.00 0.02
EBAY 180119C00045000 C Jan 19, 2018 45.0 0.00 0.01
EBAY 180119C00046000 C Jan 19, 2018 46.0 0.00 0.02
EBAY 180119C00047000 C Jan 19, 2018 47.0 0.00 0.02
EBAY 180119C00048000 C Jan 19, 2018 48.0 0.00 0.02
EBAY 180119C00049000 C Jan 19, 2018 49.0 0.00 0.02
EBAY 180119P00012500 P Jan 19, 2018 12.5 0.00 0.02
EBAY 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
EBAY 180119P00017500 P Jan 19, 2018 17.5 0.00 0.02
EBAY 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
EBAY 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
EBAY 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
EBAY 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
EBAY 180119P00024000 P Jan 19, 2018 24.0 0.00 0.04
EBAY 180119P00025000 P Jan 19, 2018 25.0 0.01 0.05
EBAY 180119P00026000 P Jan 19, 2018 26.0 0.00 0.06
EBAY 180119P00027500 P Jan 19, 2018 27.5 0.01 0.05
EBAY 180119P00029000 P Jan 19, 2018 29.0 0.02 0.06
EBAY 180119P00030000 P Jan 19, 2018 30.0 0.05 0.08
EBAY 180119P00031000 P Jan 19, 2018 31.0 0.08 0.10
EBAY 180119P00032500 P Jan 19, 2018 32.5 0.16 0.18
EBAY 180119P00034000 P Jan 19, 2018 34.0 0.37 0.39
EBAY 180119P00035000 P Jan 19, 2018 35.0 0.62 0.65
EBAY 180119P00036000 P Jan 19, 2018 36.0 1.02 1.04
EBAY 180119P00037500 P Jan 19, 2018 37.5 1.91 1.95
EBAY 180119P00039000 P Jan 19, 2018 39.0 3.10 3.25
EBAY 180119P00040000 P Jan 19, 2018 40.0 4.00 4.50
EBAY 180119P00041000 P Jan 19, 2018 41.0 5.00 5.40
EBAY 180119P00042500 P Jan 19, 2018 42.5 6.50 7.30
EBAY 180119P00044000 P Jan 19, 2018 44.0 6.95 9.80
EBAY 180119P00045000 P Jan 19, 2018 45.0 7.40 9.65
EBAY 180119P00046000 P Jan 19, 2018 46.0 9.05 11.10
EBAY 180119P00047000 P Jan 19, 2018 47.0 9.95 11.55
EBAY 180119P00048000 P Jan 19, 2018 48.0 11.00 14.30
EBAY 180119P00049000 P Jan 19, 2018 49.0 11.70 15.35
EBAY 180216C00025000 C Feb 16, 2018 25.0 11.05 11.15
EBAY 180216C00026000 C Feb 16, 2018 26.0 10.05 10.15
EBAY 180216C00027000 C Feb 16, 2018 27.0 9.00 9.20
EBAY 180216C00028000 C Feb 16, 2018 28.0 8.10 8.20
EBAY 180216C00029000 C Feb 16, 2018 29.0 7.15 7.25
EBAY 180216C00030000 C Feb 16, 2018 30.0 6.20 6.30
EBAY 180216C00031000 C Feb 16, 2018 31.0 5.30 5.40
EBAY 180216C00032000 C Feb 16, 2018 32.0 4.40 4.50
EBAY 180216C00033000 C Feb 16, 2018 33.0 3.60 3.65
EBAY 180216C00034000 C Feb 16, 2018 34.0 2.86 2.89
EBAY 180216C00035000 C Feb 16, 2018 35.0 2.19 2.22
EBAY 180216C00036000 C Feb 16, 2018 36.0 1.62 1.64
EBAY 180216C00037000 C Feb 16, 2018 37.0 1.15 1.17
EBAY 180216C00038000 C Feb 16, 2018 38.0 0.78 0.80
EBAY 180216C00039000 C Feb 16, 2018 39.0 0.51 0.54
EBAY 180216C00040000 C Feb 16, 2018 40.0 0.32 0.34
EBAY 180216C00041000 C Feb 16, 2018 41.0 0.20 0.22
EBAY 180216C00042000 C Feb 16, 2018 42.0 0.12 0.14
EBAY 180216C00043000 C Feb 16, 2018 43.0 0.07 0.09
EBAY 180216C00044000 C Feb 16, 2018 44.0 0.04 0.05
EBAY 180216C00045000 C Feb 16, 2018 45.0 0.02 0.04
EBAY 180216C00046000 C Feb 16, 2018 46.0 0.00 0.03
EBAY 180216C00047000 C Feb 16, 2018 47.0 0.00 0.02
EBAY 180216C00048000 C Feb 16, 2018 48.0 0.00 0.02
EBAY 180216C00049000 C Feb 16, 2018 49.0 0.00 0.02
EBAY 180216C00050000 C Feb 16, 2018 50.0 0.00 0.02
EBAY 180216P00025000 P Feb 16, 2018 25.0 0.03 0.05
EBAY 180216P00026000 P Feb 16, 2018 26.0 0.04 0.06
EBAY 180216P00027000 P Feb 16, 2018 27.0 0.05 0.08
EBAY 180216P00028000 P Feb 16, 2018 28.0 0.08 0.10
EBAY 180216P00029000 P Feb 16, 2018 29.0 0.12 0.14
EBAY 180216P00030000 P Feb 16, 2018 30.0 0.17 0.19
EBAY 180216P00031000 P Feb 16, 2018 31.0 0.26 0.28
EBAY 180216P00032000 P Feb 16, 2018 32.0 0.38 0.40
EBAY 180216P00033000 P Feb 16, 2018 33.0 0.55 0.58
EBAY 180216P00034000 P Feb 16, 2018 34.0 0.79 0.82
EBAY 180216P00035000 P Feb 16, 2018 35.0 1.12 1.14
EBAY 180216P00036000 P Feb 16, 2018 36.0 1.54 1.57
EBAY 180216P00037000 P Feb 16, 2018 37.0 2.07 2.10
EBAY 180216P00038000 P Feb 16, 2018 38.0 2.70 2.73
EBAY 180216P00039000 P Feb 16, 2018 39.0 3.40 3.50
EBAY 180216P00040000 P Feb 16, 2018 40.0 4.20 4.40
EBAY 180216P00041000 P Feb 16, 2018 41.0 5.10 5.25
EBAY 180216P00042000 P Feb 16, 2018 42.0 6.05 6.15
EBAY 180216P00043000 P Feb 16, 2018 43.0 6.95 7.10
EBAY 180216P00044000 P Feb 16, 2018 44.0 7.15 9.00
EBAY 180216P00045000 P Feb 16, 2018 45.0 8.60 9.90
EBAY 180216P00046000 P Feb 16, 2018 46.0 9.15 11.00
EBAY 180216P00047000 P Feb 16, 2018 47.0 10.20 12.35
EBAY 180216P00048000 P Feb 16, 2018 48.0 10.95 13.20
EBAY 180216P00049000 P Feb 16, 2018 49.0 11.90 14.25
EBAY 180216P00050000 P Feb 16, 2018 50.0 12.75 15.25
EBAY 180420C00021000 C Apr 20, 2018 21.0 12.70 16.85
EBAY 180420C00022000 C Apr 20, 2018 22.0 12.45 15.75
EBAY 180420C00023000 C Apr 20, 2018 23.0 10.90 14.80
EBAY 180420C00024000 C Apr 20, 2018 24.0 10.00 13.30
EBAY 180420C00025000 C Apr 20, 2018 25.0 9.95 11.80
EBAY 180420C00026000 C Apr 20, 2018 26.0 8.25 12.00
EBAY 180420C00027000 C Apr 20, 2018 27.0 8.60 11.00
EBAY 180420C00028000 C Apr 20, 2018 28.0 6.00 10.15
EBAY 180420C00029000 C Apr 20, 2018 29.0 5.10 9.05
EBAY 180420C00030000 C Apr 20, 2018 30.0 6.05 7.45
EBAY 180420C00031000 C Apr 20, 2018 31.0 5.00 7.20
EBAY 180420C00032000 C Apr 20, 2018 32.0 2.97 6.60
EBAY 180420C00033000 C Apr 20, 2018 33.0 3.65 4.75
EBAY 180420C00034000 C Apr 20, 2018 34.0 3.35 3.50
EBAY 180420C00035000 C Apr 20, 2018 35.0 2.74 2.83
EBAY 180420C00036000 C Apr 20, 2018 36.0 2.18 2.27
EBAY 180420C00037000 C Apr 20, 2018 37.0 1.73 1.78
EBAY 180420C00038000 C Apr 20, 2018 38.0 1.29 1.38
EBAY 180420C00039000 C Apr 20, 2018 39.0 0.96 1.05
EBAY 180420C00040000 C Apr 20, 2018 40.0 0.70 0.79
EBAY 180420C00041000 C Apr 20, 2018 41.0 0.50 0.58
EBAY 180420C00042000 C Apr 20, 2018 42.0 0.36 0.42
EBAY 180420C00043000 C Apr 20, 2018 43.0 0.25 0.31
EBAY 180420C00044000 C Apr 20, 2018 44.0 0.17 0.23
EBAY 180420C00045000 C Apr 20, 2018 45.0 0.11 0.16
EBAY 180420C00046000 C Apr 20, 2018 46.0 0.07 0.12
EBAY 180420C00047000 C Apr 20, 2018 47.0 0.04 0.09
EBAY 180420C00048000 C Apr 20, 2018 48.0 0.02 0.07
EBAY 180420C00049000 C Apr 20, 2018 49.0 0.01 0.05
EBAY 180420C00050000 C Apr 20, 2018 50.0 0.03 0.04
EBAY 180420P00021000 P Apr 20, 2018 21.0 0.01 0.05
EBAY 180420P00022000 P Apr 20, 2018 22.0 0.02 0.06
EBAY 180420P00023000 P Apr 20, 2018 23.0 0.02 0.07
EBAY 180420P00024000 P Apr 20, 2018 24.0 0.05 0.09
EBAY 180420P00025000 P Apr 20, 2018 25.0 0.07 0.11
EBAY 180420P00026000 P Apr 20, 2018 26.0 0.09 0.14
EBAY 180420P00027000 P Apr 20, 2018 27.0 0.13 0.18
EBAY 180420P00028000 P Apr 20, 2018 28.0 0.19 0.23
EBAY 180420P00029000 P Apr 20, 2018 29.0 0.26 0.31
EBAY 180420P00030000 P Apr 20, 2018 30.0 0.36 0.41
EBAY 180420P00031000 P Apr 20, 2018 31.0 0.50 0.55
EBAY 180420P00032000 P Apr 20, 2018 32.0 0.68 0.73
EBAY 180420P00033000 P Apr 20, 2018 33.0 0.92 0.97
EBAY 180420P00034000 P Apr 20, 2018 34.0 1.21 1.26
EBAY 180420P00035000 P Apr 20, 2018 35.0 1.58 1.63
EBAY 180420P00036000 P Apr 20, 2018 36.0 2.01 2.06
EBAY 180420P00037000 P Apr 20, 2018 37.0 2.52 2.59
EBAY 180420P00038000 P Apr 20, 2018 38.0 3.10 3.20
EBAY 180420P00039000 P Apr 20, 2018 39.0 3.75 3.90
EBAY 180420P00040000 P Apr 20, 2018 40.0 4.50 4.65
EBAY 180420P00041000 P Apr 20, 2018 41.0 3.85 7.15
EBAY 180420P00042000 P Apr 20, 2018 42.0 5.75 6.65
EBAY 180420P00043000 P Apr 20, 2018 43.0 6.40 7.75
EBAY 180420P00044000 P Apr 20, 2018 44.0 6.95 8.90
EBAY 180420P00045000 P Apr 20, 2018 45.0 8.40 10.35
EBAY 180420P00046000 P Apr 20, 2018 46.0 7.55 11.85
EBAY 180420P00047000 P Apr 20, 2018 47.0 8.60 12.85
EBAY 180420P00048000 P Apr 20, 2018 48.0 9.70 13.75
EBAY 180420P00049000 P Apr 20, 2018 49.0 10.55 14.85
EBAY 180420P00050000 P Apr 20, 2018 50.0 11.55 15.80
EBAY 180720C00024000 C Jul 20, 2018 24.0 10.15 14.70
EBAY 180720C00025000 C Jul 20, 2018 25.0 10.20 12.75
EBAY 180720C00028000 C Jul 20, 2018 28.0 8.25 9.15
EBAY 180720C00029000 C Jul 20, 2018 29.0 6.95 8.60
EBAY 180720C00030000 C Jul 20, 2018 30.0 6.50 8.85
EBAY 180720C00031000 C Jul 20, 2018 31.0 5.35 7.10
EBAY 180720C00032000 C Jul 20, 2018 32.0 5.55 6.25
EBAY 180720C00033000 C Jul 20, 2018 33.0 4.85 4.95
EBAY 180720C00034000 C Jul 20, 2018 34.0 4.20 4.30
EBAY 180720C00035000 C Jul 20, 2018 35.0 3.60 3.70
EBAY 180720C00036000 C Jul 20, 2018 36.0 3.05 3.15
EBAY 180720C00037000 C Jul 20, 2018 37.0 2.53 2.66
EBAY 180720C00038000 C Jul 20, 2018 38.0 2.09 2.22
EBAY 180720C00039000 C Jul 20, 2018 39.0 1.78 1.85
EBAY 180720C00040000 C Jul 20, 2018 40.0 1.46 1.51
EBAY 180720C00041000 C Jul 20, 2018 41.0 1.19 1.26
EBAY 180720C00042000 C Jul 20, 2018 42.0 0.96 1.02
EBAY 180720C00043000 C Jul 20, 2018 43.0 0.77 0.82
EBAY 180720C00044000 C Jul 20, 2018 44.0 0.61 0.66
EBAY 180720C00045000 C Jul 20, 2018 45.0 0.49 0.53
EBAY 180720P00024000 P Jul 20, 2018 24.0 0.16 0.19
EBAY 180720P00025000 P Jul 20, 2018 25.0 0.21 0.24
EBAY 180720P00028000 P Jul 20, 2018 28.0 0.47 0.50
EBAY 180720P00029000 P Jul 20, 2018 29.0 0.61 0.64
EBAY 180720P00030000 P Jul 20, 2018 30.0 0.77 0.81
EBAY 180720P00031000 P Jul 20, 2018 31.0 0.98 1.02
EBAY 180720P00032000 P Jul 20, 2018 32.0 1.22 1.26
EBAY 180720P00033000 P Jul 20, 2018 33.0 1.51 1.56
EBAY 180720P00034000 P Jul 20, 2018 34.0 1.86 1.90
EBAY 180720P00035000 P Jul 20, 2018 35.0 2.26 2.30
EBAY 180720P00036000 P Jul 20, 2018 36.0 2.71 2.75
EBAY 180720P00037000 P Jul 20, 2018 37.0 3.20 3.30
EBAY 180720P00038000 P Jul 20, 2018 38.0 3.75 3.85
EBAY 180720P00039000 P Jul 20, 2018 39.0 4.40 4.50
EBAY 180720P00040000 P Jul 20, 2018 40.0 5.10 5.15
EBAY 180720P00041000 P Jul 20, 2018 41.0 5.80 5.90
EBAY 180720P00042000 P Jul 20, 2018 42.0 6.60 6.70
EBAY 180720P00043000 P Jul 20, 2018 43.0 7.05 8.55
EBAY 180720P00044000 P Jul 20, 2018 44.0 7.65 9.15
EBAY 180720P00045000 P Jul 20, 2018 45.0 9.00 9.30
EBAY 190118C00015000 C Jan 18, 2019 15.0 19.00 23.80
EBAY 190118C00018000 C Jan 18, 2019 18.0 18.50 21.50
EBAY 190118C00020000 C Jan 18, 2019 20.0 14.10 18.90
EBAY 190118C00023000 C Jan 18, 2019 23.0 13.00 16.40
EBAY 190118C00025000 C Jan 18, 2019 25.0 9.85 14.50
EBAY 190118C00028000 C Jan 18, 2019 28.0 7.35 12.00
EBAY 190118C00030000 C Jan 18, 2019 30.0 7.00 9.70
EBAY 190118C00032000 C Jan 18, 2019 32.0 5.85 7.50
EBAY 190118C00035000 C Jan 18, 2019 35.0 4.75 4.85
EBAY 190118C00037000 C Jan 18, 2019 37.0 3.75 3.90
EBAY 190118C00040000 C Jan 18, 2019 40.0 2.52 2.62
EBAY 190118C00042000 C Jan 18, 2019 42.0 1.90 2.00
EBAY 190118C00045000 C Jan 18, 2019 45.0 1.20 1.31
EBAY 190118C00050000 C Jan 18, 2019 50.0 0.54 0.62
EBAY 190118C00055000 C Jan 18, 2019 55.0 0.26 0.31
EBAY 190118P00015000 P Jan 18, 2019 15.0 0.04 0.10
EBAY 190118P00018000 P Jan 18, 2019 18.0 0.10 0.17
EBAY 190118P00020000 P Jan 18, 2019 20.0 0.15 0.23
EBAY 190118P00023000 P Jan 18, 2019 23.0 0.31 0.40
EBAY 190118P00025000 P Jan 18, 2019 25.0 0.49 0.58
EBAY 190118P00028000 P Jan 18, 2019 28.0 0.91 0.99
EBAY 190118P00030000 P Jan 18, 2019 30.0 1.34 1.43
EBAY 190118P00032000 P Jan 18, 2019 32.0 1.90 2.00
EBAY 190118P00035000 P Jan 18, 2019 35.0 3.00 3.15
EBAY 190118P00037000 P Jan 18, 2019 37.0 4.00 4.15
EBAY 190118P00040000 P Jan 18, 2019 40.0 5.75 5.90
EBAY 190118P00042000 P Jan 18, 2019 42.0 7.15 7.30
EBAY 190118P00045000 P Jan 18, 2019 45.0 7.70 11.65
EBAY 190118P00050000 P Jan 18, 2019 50.0 11.85 16.50
EBAY 190118P00055000 P Jan 18, 2019 55.0 16.50 21.40
EBAY 200117C00018000 C Jan 17, 2020 18.0 16.70 21.50
EBAY 200117C00020000 C Jan 17, 2020 20.0 17.20 19.80
EBAY 200117C00023000 C Jan 17, 2020 23.0 12.70 17.40
EBAY 200117C00025000 C Jan 17, 2020 25.0 11.00 15.75
EBAY 200117C00028000 C Jan 17, 2020 28.0 8.90 13.50
EBAY 200117C00030000 C Jan 17, 2020 30.0 8.75 10.90
EBAY 200117C00033000 C Jan 17, 2020 33.0 6.90 9.00
EBAY 200117C00035000 C Jan 17, 2020 35.0 6.65 7.00
EBAY 200117C00037000 C Jan 17, 2020 37.0 5.00 6.80
EBAY 200117C00040000 C Jan 17, 2020 40.0 3.65 5.40
EBAY 200117C00042000 C Jan 17, 2020 42.0 2.81 4.55
EBAY 200117C00045000 C Jan 17, 2020 45.0 1.90 3.65
EBAY 200117C00047000 C Jan 17, 2020 47.0 1.42 3.30
EBAY 200117C00050000 C Jan 17, 2020 50.0 1.20 2.69
EBAY 200117C00055000 C Jan 17, 2020 55.0 0.67 1.57
EBAY 200117P00018000 P Jan 17, 2020 18.0 0.12 0.73
EBAY 200117P00020000 P Jan 17, 2020 20.0 0.30 0.96
EBAY 200117P00023000 P Jan 17, 2020 23.0 0.58 1.32
EBAY 200117P00025000 P Jan 17, 2020 25.0 0.64 1.57
EBAY 200117P00028000 P Jan 17, 2020 28.0 1.20 2.32
EBAY 200117P00030000 P Jan 17, 2020 30.0 2.28 2.87
EBAY 200117P00033000 P Jan 17, 2020 33.0 3.05 3.70
EBAY 200117P00035000 P Jan 17, 2020 35.0 3.60 4.90
EBAY 200117P00037000 P Jan 17, 2020 37.0 5.15 5.80
EBAY 200117P00040000 P Jan 17, 2020 40.0 6.50 7.30
EBAY 200117P00042000 P Jan 17, 2020 42.0 7.40 9.15
EBAY 200117P00045000 P Jan 17, 2020 45.0 10.05 11.25
EBAY 200117P00047000 P Jan 17, 2020 47.0 11.55 12.85
EBAY 200117P00050000 P Jan 17, 2020 50.0 12.00 16.80
EBAY 200117P00055000 P Jan 17, 2020 55.0 16.50 21.40
OPRA data is delayed 15 minutes.