Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Ebay Inc (EBAY)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 170331C00024000 C 03/31/17 24.0 7.00 11.55
EBAY 170331C00025000 C 03/31/17 25.0 6.65 10.25
EBAY 170331C00026000 C 03/31/17 26.0 6.05 9.15
EBAY 170331C00027000 C 03/31/17 27.0 5.05 7.60
EBAY 170331C00027500 C 03/31/17 27.5 4.30 7.45
EBAY 170331C00028000 C 03/31/17 28.0 4.10 6.85
EBAY 170331C00028500 C 03/31/17 28.5 3.70 6.15
EBAY 170331C00029000 C 03/31/17 29.0 3.20 5.90
EBAY 170331C00029500 C 03/31/17 29.5 2.50 5.40
EBAY 170331C00030000 C 03/31/17 30.0 2.82 3.90
EBAY 170331C00030500 C 03/31/17 30.5 2.21 3.40
EBAY 170331C00031000 C 03/31/17 31.0 2.08 2.68
EBAY 170331C00031500 C 03/31/17 31.5 1.61 3.35
EBAY 170331C00032000 C 03/31/17 32.0 1.41 1.57
EBAY 170331C00032500 C 03/31/17 32.5 0.92 1.05
EBAY 170331C00033000 C 03/31/17 33.0 0.54 0.62
EBAY 170331C00033500 C 03/31/17 33.5 0.24 0.30
EBAY 170331C00034000 C 03/31/17 34.0 0.07 0.10
EBAY 170331C00034500 C 03/31/17 34.5 0.00 0.03
EBAY 170331C00035000 C 03/31/17 35.0 0.00 0.02
EBAY 170331C00035500 C 03/31/17 35.5 0.00 0.02
EBAY 170331C00036000 C 03/31/17 36.0 0.00 0.02
EBAY 170331C00036500 C 03/31/17 36.5 0.00 0.02
EBAY 170331C00037000 C 03/31/17 37.0 0.00 0.02
EBAY 170331C00037500 C 03/31/17 37.5 0.00 0.02
EBAY 170331C00038000 C 03/31/17 38.0 0.00 0.02
EBAY 170331C00038500 C 03/31/17 38.5 0.00 0.02
EBAY 170331C00039000 C 03/31/17 39.0 0.00 0.02
EBAY 170331C00039500 C 03/31/17 39.5 0.00 0.02
EBAY 170331C00040000 C 03/31/17 40.0 0.00 0.02
EBAY 170331C00040500 C 03/31/17 40.5 0.00 0.02
EBAY 170331C00041000 C 03/31/17 41.0 0.00 0.02
EBAY 170331C00041500 C 03/31/17 41.5 0.00 0.02
EBAY 170331C00042000 C 03/31/17 42.0 0.00 0.02
EBAY 170331C00042500 C 03/31/17 42.5 0.00 0.02
EBAY 170331C00043000 C 03/31/17 43.0 0.00 0.02
EBAY 170331C00043500 C 03/31/17 43.5 0.00 0.02
EBAY 170331C00044000 C 03/31/17 44.0 0.00 0.02
EBAY 170331P00024000 P 03/31/17 24.0 0.00 0.02
EBAY 170331P00025000 P 03/31/17 25.0 0.00 0.02
EBAY 170331P00026000 P 03/31/17 26.0 0.00 0.02
EBAY 170331P00027000 P 03/31/17 27.0 0.00 0.02
EBAY 170331P00027500 P 03/31/17 27.5 0.00 0.02
EBAY 170331P00028000 P 03/31/17 28.0 0.00 0.02
EBAY 170331P00028500 P 03/31/17 28.5 0.00 0.02
EBAY 170331P00029000 P 03/31/17 29.0 0.00 0.02
EBAY 170331P00029500 P 03/31/17 29.5 0.00 0.02
EBAY 170331P00030000 P 03/31/17 30.0 0.00 0.02
EBAY 170331P00030500 P 03/31/17 30.5 0.00 0.02
EBAY 170331P00031000 P 03/31/17 31.0 0.00 0.01
EBAY 170331P00031500 P 03/31/17 31.5 0.00 0.02
EBAY 170331P00032000 P 03/31/17 32.0 0.01 0.02
EBAY 170331P00032500 P 03/31/17 32.5 0.04 0.06
EBAY 170331P00033000 P 03/31/17 33.0 0.12 0.17
EBAY 170331P00033500 P 03/31/17 33.5 0.30 0.36
EBAY 170331P00034000 P 03/31/17 34.0 0.62 0.71
EBAY 170331P00034500 P 03/31/17 34.5 1.07 1.17
EBAY 170331P00035000 P 03/31/17 35.0 1.49 1.65
EBAY 170331P00035500 P 03/31/17 35.5 0.83 2.78
EBAY 170331P00036000 P 03/31/17 36.0 2.27 3.35
EBAY 170331P00036500 P 03/31/17 36.5 1.01 4.10
EBAY 170331P00037000 P 03/31/17 37.0 3.10 4.15
EBAY 170331P00037500 P 03/31/17 37.5 3.35 4.90
EBAY 170331P00038000 P 03/31/17 38.0 3.85 5.05
EBAY 170331P00038500 P 03/31/17 38.5 4.35 5.65
EBAY 170331P00039000 P 03/31/17 39.0 5.20 6.25
EBAY 170331P00039500 P 03/31/17 39.5 5.50 7.30
EBAY 170331P00040000 P 03/31/17 40.0 6.20 8.05
EBAY 170331P00040500 P 03/31/17 40.5 5.95 8.75
EBAY 170331P00041000 P 03/31/17 41.0 5.85 9.35
EBAY 170331P00041500 P 03/31/17 41.5 6.30 9.85
EBAY 170331P00042000 P 03/31/17 42.0 7.00 10.40
EBAY 170331P00042500 P 03/31/17 42.5 7.25 11.00
EBAY 170331P00043000 P 03/31/17 43.0 7.90 11.40
EBAY 170331P00043500 P 03/31/17 43.5 8.40 11.80
EBAY 170331P00044000 P 03/31/17 44.0 8.95 12.30
EBAY 170407C00026000 C 04/07/17 26.0 6.80 9.20
EBAY 170407C00027000 C 04/07/17 27.0 5.75 8.20
EBAY 170407C00028000 C 04/07/17 28.0 4.90 7.20
EBAY 170407C00029000 C 04/07/17 29.0 3.95 4.85
EBAY 170407C00030000 C 04/07/17 30.0 2.82 3.75
EBAY 170407C00030500 C 04/07/17 30.5 2.31 3.35
EBAY 170407C00031000 C 04/07/17 31.0 1.92 2.74
EBAY 170407C00031500 C 04/07/17 31.5 1.66 2.18
EBAY 170407C00032000 C 04/07/17 32.0 1.49 1.59
EBAY 170407C00032500 C 04/07/17 32.5 1.04 1.14
EBAY 170407C00033000 C 04/07/17 33.0 0.68 0.74
EBAY 170407C00033500 C 04/07/17 33.5 0.39 0.45
EBAY 170407C00034000 C 04/07/17 34.0 0.21 0.26
EBAY 170407C00034500 C 04/07/17 34.5 0.09 0.11
EBAY 170407C00035000 C 04/07/17 35.0 0.04 0.07
EBAY 170407C00035500 C 04/07/17 35.5 0.01 0.03
EBAY 170407C00036000 C 04/07/17 36.0 0.00 0.02
EBAY 170407C00036500 C 04/07/17 36.5 0.00 0.03
EBAY 170407C00037000 C 04/07/17 37.0 0.00 0.02
EBAY 170407C00037500 C 04/07/17 37.5 0.00 0.02
EBAY 170407C00038000 C 04/07/17 38.0 0.00 0.02
EBAY 170407C00038500 C 04/07/17 38.5 0.00 0.02
EBAY 170407C00039000 C 04/07/17 39.0 0.00 0.02
EBAY 170407C00039500 C 04/07/17 39.5 0.00 0.02
EBAY 170407C00040000 C 04/07/17 40.0 0.00 0.02
EBAY 170407C00040500 C 04/07/17 40.5 0.00 0.02
EBAY 170407C00041000 C 04/07/17 41.0 0.00 0.02
EBAY 170407C00041500 C 04/07/17 41.5 0.00 0.02
EBAY 170407C00042000 C 04/07/17 42.0 0.00 0.02
EBAY 170407C00042500 C 04/07/17 42.5 0.00 0.02
EBAY 170407C00043000 C 04/07/17 43.0 0.00 0.02
EBAY 170407P00026000 P 04/07/17 26.0 0.00 0.02
EBAY 170407P00027000 P 04/07/17 27.0 0.00 0.02
EBAY 170407P00028000 P 04/07/17 28.0 0.00 0.03
EBAY 170407P00029000 P 04/07/17 29.0 0.00 0.02
EBAY 170407P00030000 P 04/07/17 30.0 0.00 0.02
EBAY 170407P00030500 P 04/07/17 30.5 0.00 0.02
EBAY 170407P00031000 P 04/07/17 31.0 0.02 0.03
EBAY 170407P00031500 P 04/07/17 31.5 0.03 0.05
EBAY 170407P00032000 P 04/07/17 32.0 0.06 0.08
EBAY 170407P00032500 P 04/07/17 32.5 0.13 0.15
EBAY 170407P00033000 P 04/07/17 33.0 0.25 0.29
EBAY 170407P00033500 P 04/07/17 33.5 0.45 0.50
EBAY 170407P00034000 P 04/07/17 34.0 0.76 0.81
EBAY 170407P00034500 P 04/07/17 34.5 1.13 1.21
EBAY 170407P00035000 P 04/07/17 35.0 1.46 1.71
EBAY 170407P00035500 P 04/07/17 35.5 1.88 2.77
EBAY 170407P00036000 P 04/07/17 36.0 2.29 3.70
EBAY 170407P00036500 P 04/07/17 36.5 2.76 3.65
EBAY 170407P00037000 P 04/07/17 37.0 3.35 4.15
EBAY 170407P00037500 P 04/07/17 37.5 2.70 4.75
EBAY 170407P00038000 P 04/07/17 38.0 3.85 5.30
EBAY 170407P00038500 P 04/07/17 38.5 3.65 5.70
EBAY 170407P00039000 P 04/07/17 39.0 5.20 6.25
EBAY 170407P00039500 P 04/07/17 39.5 5.75 6.75
EBAY 170407P00040000 P 04/07/17 40.0 6.25 7.40
EBAY 170407P00040500 P 04/07/17 40.5 6.00 8.65
EBAY 170407P00041000 P 04/07/17 41.0 5.55 9.55
EBAY 170407P00041500 P 04/07/17 41.5 6.05 10.05
EBAY 170407P00042000 P 04/07/17 42.0 6.40 10.75
EBAY 170407P00042500 P 04/07/17 42.5 7.75 11.50
EBAY 170407P00043000 P 04/07/17 43.0 7.55 11.80
EBAY 170413C00023000 C 04/13/17 23.0 8.30 12.50
EBAY 170413C00023500 C 04/13/17 23.5 7.75 12.05
EBAY 170413C00024000 C 04/13/17 24.0 7.25 11.60
EBAY 170413C00024500 C 04/13/17 24.5 7.00 11.10
EBAY 170413C00025000 C 04/13/17 25.0 6.55 10.60
EBAY 170413C00025500 C 04/13/17 25.5 5.95 9.50
EBAY 170413C00026000 C 04/13/17 26.0 6.75 8.15
EBAY 170413C00026500 C 04/13/17 26.5 6.20 7.05
EBAY 170413C00027000 C 04/13/17 27.0 5.70 6.55
EBAY 170413C00027500 C 04/13/17 27.5 5.30 7.70
EBAY 170413C00028000 C 04/13/17 28.0 4.90 6.05
EBAY 170413C00028500 C 04/13/17 28.5 4.40 5.25
EBAY 170413C00029000 C 04/13/17 29.0 2.76 5.20
EBAY 170413C00029500 C 04/13/17 29.5 2.27 4.95
EBAY 170413C00030000 C 04/13/17 30.0 1.77 3.75
EBAY 170413C00030500 C 04/13/17 30.5 2.37 3.70
EBAY 170413C00031000 C 04/13/17 31.0 1.95 3.10
EBAY 170413C00031500 C 04/13/17 31.5 1.95 2.16
EBAY 170413C00032000 C 04/13/17 32.0 1.50 1.64
EBAY 170413C00032500 C 04/13/17 32.5 1.12 1.20
EBAY 170413C00033000 C 04/13/17 33.0 0.77 0.85
EBAY 170413C00033500 C 04/13/17 33.5 0.48 0.56
EBAY 170413C00034000 C 04/13/17 34.0 0.28 0.35
EBAY 170413C00034500 C 04/13/17 34.5 0.15 0.20
EBAY 170413C00035000 C 04/13/17 35.0 0.07 0.12
EBAY 170413C00035500 C 04/13/17 35.5 0.03 0.06
EBAY 170413C00036000 C 04/13/17 36.0 0.00 0.04
EBAY 170413C00036500 C 04/13/17 36.5 0.00 0.03
EBAY 170413C00037000 C 04/13/17 37.0 0.00 0.02
EBAY 170413C00037500 C 04/13/17 37.5 0.00 0.02
EBAY 170413C00038000 C 04/13/17 38.0 0.00 0.02
EBAY 170413C00038500 C 04/13/17 38.5 0.00 0.02
EBAY 170413C00039000 C 04/13/17 39.0 0.00 0.02
EBAY 170413C00039500 C 04/13/17 39.5 0.00 0.02
EBAY 170413C00040000 C 04/13/17 40.0 0.00 0.02
EBAY 170413C00040500 C 04/13/17 40.5 0.00 0.02
EBAY 170413C00041000 C 04/13/17 41.0 0.00 0.02
EBAY 170413C00041500 C 04/13/17 41.5 0.00 0.02
EBAY 170413C00042000 C 04/13/17 42.0 0.00 0.02
EBAY 170413C00042500 C 04/13/17 42.5 0.00 0.02
EBAY 170413C00043000 C 04/13/17 43.0 0.00 0.02
EBAY 170413C00043500 C 04/13/17 43.5 0.00 0.02
EBAY 170413C00044000 C 04/13/17 44.0 0.00 0.02
EBAY 170413P00023000 P 04/13/17 23.0 0.00 0.02
EBAY 170413P00023500 P 04/13/17 23.5 0.00 0.02
EBAY 170413P00024000 P 04/13/17 24.0 0.00 0.02
EBAY 170413P00024500 P 04/13/17 24.5 0.00 0.02
EBAY 170413P00025000 P 04/13/17 25.0 0.00 0.02
EBAY 170413P00025500 P 04/13/17 25.5 0.00 0.02
EBAY 170413P00026000 P 04/13/17 26.0 0.00 0.02
EBAY 170413P00026500 P 04/13/17 26.5 0.00 0.02
EBAY 170413P00027000 P 04/13/17 27.0 0.00 0.02
EBAY 170413P00027500 P 04/13/17 27.5 0.00 0.02
EBAY 170413P00028000 P 04/13/17 28.0 0.00 0.02
EBAY 170413P00028500 P 04/13/17 28.5 0.00 0.02
EBAY 170413P00029000 P 04/13/17 29.0 0.00 0.03
EBAY 170413P00029500 P 04/13/17 29.5 0.00 0.03
EBAY 170413P00030000 P 04/13/17 30.0 0.00 0.05
EBAY 170413P00030500 P 04/13/17 30.5 0.01 0.04
EBAY 170413P00031000 P 04/13/17 31.0 0.03 0.06
EBAY 170413P00031500 P 04/13/17 31.5 0.05 0.09
EBAY 170413P00032000 P 04/13/17 32.0 0.10 0.15
EBAY 170413P00032500 P 04/13/17 32.5 0.19 0.25
EBAY 170413P00033000 P 04/13/17 33.0 0.32 0.38
EBAY 170413P00033500 P 04/13/17 33.5 0.54 0.61
EBAY 170413P00034000 P 04/13/17 34.0 0.82 0.90
EBAY 170413P00034500 P 04/13/17 34.5 1.18 1.28
EBAY 170413P00035000 P 04/13/17 35.0 1.57 1.72
EBAY 170413P00035500 P 04/13/17 35.5 0.65 3.80
EBAY 170413P00036000 P 04/13/17 36.0 2.40 4.30
EBAY 170413P00036500 P 04/13/17 36.5 1.88 4.75
EBAY 170413P00037000 P 04/13/17 37.0 3.05 5.05
EBAY 170413P00037500 P 04/13/17 37.5 3.05 5.40
EBAY 170413P00038000 P 04/13/17 38.0 3.20 6.30
EBAY 170413P00038500 P 04/13/17 38.5 3.75 6.80
EBAY 170413P00039000 P 04/13/17 39.0 5.00 6.25
EBAY 170413P00039500 P 04/13/17 39.5 4.60 7.80
EBAY 170413P00040000 P 04/13/17 40.0 5.65 8.25
EBAY 170413P00040500 P 04/13/17 40.5 6.05 8.80
EBAY 170413P00041000 P 04/13/17 41.0 5.40 9.85
EBAY 170413P00041500 P 04/13/17 41.5 6.65 10.50
EBAY 170413P00042000 P 04/13/17 42.0 6.35 10.70
EBAY 170413P00042500 P 04/13/17 42.5 6.85 11.20
EBAY 170413P00043000 P 04/13/17 43.0 7.40 11.85
EBAY 170413P00043500 P 04/13/17 43.5 8.30 12.45
EBAY 170413P00044000 P 04/13/17 44.0 8.40 12.75
EBAY 170421C00018000 C 04/21/17 18.0 13.50 17.00
EBAY 170421C00019000 C 04/21/17 19.0 12.60 16.35
EBAY 170421C00020000 C 04/21/17 20.0 11.50 15.25
EBAY 170421C00021000 C 04/21/17 21.0 10.50 14.25
EBAY 170421C00022000 C 04/21/17 22.0 9.45 13.30
EBAY 170421C00023000 C 04/21/17 23.0 8.70 12.40
EBAY 170421C00024000 C 04/21/17 24.0 7.65 11.25
EBAY 170421C00025000 C 04/21/17 25.0 6.75 10.70
EBAY 170421C00026000 C 04/21/17 26.0 6.85 7.80
EBAY 170421C00027000 C 04/21/17 27.0 6.40 6.60
EBAY 170421C00027500 C 04/21/17 27.5 5.35 6.20
EBAY 170421C00028000 C 04/21/17 28.0 4.70 5.90
EBAY 170421C00028500 C 04/21/17 28.5 4.45 5.35
EBAY 170421C00029000 C 04/21/17 29.0 3.90 4.65
EBAY 170421C00029500 C 04/21/17 29.5 3.50 4.20
EBAY 170421C00030000 C 04/21/17 30.0 2.91 3.95
EBAY 170421C00030500 C 04/21/17 30.5 2.80 3.25
EBAY 170421C00031000 C 04/21/17 31.0 2.52 2.66
EBAY 170421C00031500 C 04/21/17 31.5 2.13 2.22
EBAY 170421C00032000 C 04/21/17 32.0 1.74 1.82
EBAY 170421C00032500 C 04/21/17 32.5 1.37 1.41
EBAY 170421C00033000 C 04/21/17 33.0 1.05 1.08
EBAY 170421C00033500 C 04/21/17 33.5 0.77 0.80
EBAY 170421C00034000 C 04/21/17 34.0 0.56 0.59
EBAY 170421C00034500 C 04/21/17 34.5 0.39 0.42
EBAY 170421C00035000 C 04/21/17 35.0 0.27 0.29
EBAY 170421C00035500 C 04/21/17 35.5 0.18 0.20
EBAY 170421C00036000 C 04/21/17 36.0 0.12 0.14
EBAY 170421C00036500 C 04/21/17 36.5 0.08 0.10
EBAY 170421C00037000 C 04/21/17 37.0 0.05 0.07
EBAY 170421C00037500 C 04/21/17 37.5 0.04 0.05
EBAY 170421C00038000 C 04/21/17 38.0 0.03 0.04
EBAY 170421C00038500 C 04/21/17 38.5 0.02 0.03
EBAY 170421C00039000 C 04/21/17 39.0 0.01 0.03
EBAY 170421C00039500 C 04/21/17 39.5 0.01 0.03
EBAY 170421C00040000 C 04/21/17 40.0 0.00 0.03
EBAY 170421C00040500 C 04/21/17 40.5 0.00 0.03
EBAY 170421C00041000 C 04/21/17 41.0 0.00 0.02
EBAY 170421C00041500 C 04/21/17 41.5 0.00 0.02
EBAY 170421C00042000 C 04/21/17 42.0 0.00 0.02
EBAY 170421C00043000 C 04/21/17 43.0 0.00 0.02
EBAY 170421C00044000 C 04/21/17 44.0 0.00 0.02
EBAY 170421C00045000 C 04/21/17 45.0 0.00 0.02
EBAY 170421P00018000 P 04/21/17 18.0 0.00 0.02
EBAY 170421P00019000 P 04/21/17 19.0 0.00 0.02
EBAY 170421P00020000 P 04/21/17 20.0 0.00 0.02
EBAY 170421P00021000 P 04/21/17 21.0 0.00 0.02
EBAY 170421P00022000 P 04/21/17 22.0 0.00 0.02
EBAY 170421P00023000 P 04/21/17 23.0 0.00 0.02
EBAY 170421P00024000 P 04/21/17 24.0 0.00 0.02
EBAY 170421P00025000 P 04/21/17 25.0 0.00 0.02
EBAY 170421P00026000 P 04/21/17 26.0 0.00 0.02
EBAY 170421P00027000 P 04/21/17 27.0 0.01 0.03
EBAY 170421P00027500 P 04/21/17 27.5 0.01 0.03
EBAY 170421P00028000 P 04/21/17 28.0 0.02 0.03
EBAY 170421P00028500 P 04/21/17 28.5 0.02 0.04
EBAY 170421P00029000 P 04/21/17 29.0 0.03 0.05
EBAY 170421P00029500 P 04/21/17 29.5 0.04 0.06
EBAY 170421P00030000 P 04/21/17 30.0 0.06 0.08
EBAY 170421P00030500 P 04/21/17 30.5 0.09 0.11
EBAY 170421P00031000 P 04/21/17 31.0 0.13 0.16
EBAY 170421P00031500 P 04/21/17 31.5 0.20 0.26
EBAY 170421P00032000 P 04/21/17 32.0 0.29 0.31
EBAY 170421P00032500 P 04/21/17 32.5 0.42 0.45
EBAY 170421P00033000 P 04/21/17 33.0 0.60 0.63
EBAY 170421P00033500 P 04/21/17 33.5 0.82 0.84
EBAY 170421P00034000 P 04/21/17 34.0 1.09 1.14
EBAY 170421P00034500 P 04/21/17 34.5 1.42 1.47
EBAY 170421P00035000 P 04/21/17 35.0 1.76 1.86
EBAY 170421P00035500 P 04/21/17 35.5 2.17 2.27
EBAY 170421P00036000 P 04/21/17 36.0 2.60 2.70
EBAY 170421P00036500 P 04/21/17 36.5 2.96 3.45
EBAY 170421P00037000 P 04/21/17 37.0 3.40 3.95
EBAY 170421P00037500 P 04/21/17 37.5 3.65 4.80
EBAY 170421P00038000 P 04/21/17 38.0 4.35 5.35
EBAY 170421P00038500 P 04/21/17 38.5 4.80 5.85
EBAY 170421P00039000 P 04/21/17 39.0 5.30 6.20
EBAY 170421P00039500 P 04/21/17 39.5 5.80 6.65
EBAY 170421P00040000 P 04/21/17 40.0 6.45 7.25
EBAY 170421P00040500 P 04/21/17 40.5 6.75 8.30
EBAY 170421P00041000 P 04/21/17 41.0 5.60 9.55
EBAY 170421P00041500 P 04/21/17 41.5 6.15 9.90
EBAY 170421P00042000 P 04/21/17 42.0 6.85 10.50
EBAY 170421P00043000 P 04/21/17 43.0 8.00 11.30
EBAY 170421P00044000 P 04/21/17 44.0 8.90 12.55
EBAY 170421P00045000 P 04/21/17 45.0 9.65 13.50
EBAY 170428C00024000 C 04/28/17 24.0 8.50 10.55
EBAY 170428C00025000 C 04/28/17 25.0 6.80 9.60
EBAY 170428C00026000 C 04/28/17 26.0 6.85 8.35
EBAY 170428C00027000 C 04/28/17 27.0 5.95 7.50
EBAY 170428C00027500 C 04/28/17 27.5 5.35 6.95
EBAY 170428C00028000 C 04/28/17 28.0 5.00 6.40
EBAY 170428C00028500 C 04/28/17 28.5 4.35 6.05
EBAY 170428C00029000 C 04/28/17 29.0 2.88 5.95
EBAY 170428C00029500 C 04/28/17 29.5 3.90 4.40
EBAY 170428C00030000 C 04/28/17 30.0 3.60 3.75
EBAY 170428C00030500 C 04/28/17 30.5 3.15 3.35
EBAY 170428C00031000 C 04/28/17 31.0 2.73 2.90
EBAY 170428C00031500 C 04/28/17 31.5 2.35 2.50
EBAY 170428C00032000 C 04/28/17 32.0 1.99 2.14
EBAY 170428C00032500 C 04/28/17 32.5 1.68 1.80
EBAY 170428C00033000 C 04/28/17 33.0 1.38 1.49
EBAY 170428C00033500 C 04/28/17 33.5 1.10 1.21
EBAY 170428C00034000 C 04/28/17 34.0 0.88 0.98
EBAY 170428C00034500 C 04/28/17 34.5 0.69 0.79
EBAY 170428C00035000 C 04/28/17 35.0 0.53 0.60
EBAY 170428C00035500 C 04/28/17 35.5 0.41 0.48
EBAY 170428C00036000 C 04/28/17 36.0 0.30 0.38
EBAY 170428C00036500 C 04/28/17 36.5 0.21 0.29
EBAY 170428C00037000 C 04/28/17 37.0 0.17 0.22
EBAY 170428C00037500 C 04/28/17 37.5 0.12 0.17
EBAY 170428C00038000 C 04/28/17 38.0 0.08 0.13
EBAY 170428C00038500 C 04/28/17 38.5 0.05 0.10
EBAY 170428C00039000 C 04/28/17 39.0 0.03 0.10
EBAY 170428C00039500 C 04/28/17 39.5 0.02 0.06
EBAY 170428C00040000 C 04/28/17 40.0 0.00 0.06
EBAY 170428C00040500 C 04/28/17 40.5 0.00 0.05
EBAY 170428C00041000 C 04/28/17 41.0 0.00 0.04
EBAY 170428C00041500 C 04/28/17 41.5 0.00 0.03
EBAY 170428C00042000 C 04/28/17 42.0 0.00 0.03
EBAY 170428C00042500 C 04/28/17 42.5 0.00 0.04
EBAY 170428C00043000 C 04/28/17 43.0 0.00 0.48
EBAY 170428C00043500 C 04/28/17 43.5 0.00 0.48
EBAY 170428C00044000 C 04/28/17 44.0 0.00 0.47
EBAY 170428P00024000 P 04/28/17 24.0 0.00 0.47
EBAY 170428P00025000 P 04/28/17 25.0 0.00 0.04
EBAY 170428P00026000 P 04/28/17 26.0 0.00 0.05
EBAY 170428P00027000 P 04/28/17 27.0 0.02 0.06
EBAY 170428P00027500 P 04/28/17 27.5 0.04 0.08
EBAY 170428P00028000 P 04/28/17 28.0 0.06 0.09
EBAY 170428P00028500 P 04/28/17 28.5 0.07 0.11
EBAY 170428P00029000 P 04/28/17 29.0 0.10 0.13
EBAY 170428P00029500 P 04/28/17 29.5 0.13 0.17
EBAY 170428P00030000 P 04/28/17 30.0 0.18 0.24
EBAY 170428P00030500 P 04/28/17 30.5 0.24 0.30
EBAY 170428P00031000 P 04/28/17 31.0 0.32 0.39
EBAY 170428P00031500 P 04/28/17 31.5 0.43 0.49
EBAY 170428P00032000 P 04/28/17 32.0 0.56 0.63
EBAY 170428P00032500 P 04/28/17 32.5 0.72 0.83
EBAY 170428P00033000 P 04/28/17 33.0 0.92 1.03
EBAY 170428P00033500 P 04/28/17 33.5 1.15 1.26
EBAY 170428P00034000 P 04/28/17 34.0 1.41 1.54
EBAY 170428P00034500 P 04/28/17 34.5 1.73 1.84
EBAY 170428P00035000 P 04/28/17 35.0 2.05 2.15
EBAY 170428P00035500 P 04/28/17 35.5 2.41 2.56
EBAY 170428P00036000 P 04/28/17 36.0 2.80 2.96
EBAY 170428P00036500 P 04/28/17 36.5 3.20 3.35
EBAY 170428P00037000 P 04/28/17 37.0 3.65 3.80
EBAY 170428P00037500 P 04/28/17 37.5 4.10 4.25
EBAY 170428P00038000 P 04/28/17 38.0 4.25 4.90
EBAY 170428P00038500 P 04/28/17 38.5 4.30 5.75
EBAY 170428P00039000 P 04/28/17 39.0 4.70 6.35
EBAY 170428P00039500 P 04/28/17 39.5 5.20 6.75
EBAY 170428P00040000 P 04/28/17 40.0 5.80 8.00
EBAY 170428P00040500 P 04/28/17 40.5 6.15 8.80
EBAY 170428P00041000 P 04/28/17 41.0 6.20 9.30
EBAY 170428P00041500 P 04/28/17 41.5 6.30 9.60
EBAY 170428P00042000 P 04/28/17 42.0 6.80 10.30
EBAY 170428P00042500 P 04/28/17 42.5 7.25 10.85
EBAY 170428P00043000 P 04/28/17 43.0 7.60 11.35
EBAY 170428P00043500 P 04/28/17 43.5 8.20 11.85
EBAY 170428P00044000 P 04/28/17 44.0 8.60 12.35
EBAY 170505C00025000 C 05/05/17 25.0 6.75 9.90
EBAY 170505C00026000 C 05/05/17 26.0 6.90 8.30
EBAY 170505C00027000 C 05/05/17 27.0 5.85 6.80
EBAY 170505C00027500 C 05/05/17 27.5 5.35 6.35
EBAY 170505C00028000 C 05/05/17 28.0 4.90 6.50
EBAY 170505C00028500 C 05/05/17 28.5 4.45 6.05
EBAY 170505C00029000 C 05/05/17 29.0 4.10 4.75
EBAY 170505C00029500 C 05/05/17 29.5 4.05 4.25
EBAY 170505C00030000 C 05/05/17 30.0 3.65 3.80
EBAY 170505C00030500 C 05/05/17 30.5 3.15 3.35
EBAY 170505C00031000 C 05/05/17 31.0 2.78 2.94
EBAY 170505C00031500 C 05/05/17 31.5 2.40 2.55
EBAY 170505C00032000 C 05/05/17 32.0 2.04 2.19
EBAY 170505C00032500 C 05/05/17 32.5 1.71 1.84
EBAY 170505C00033000 C 05/05/17 33.0 1.42 1.54
EBAY 170505C00033500 C 05/05/17 33.5 1.17 1.26
EBAY 170505C00034000 C 05/05/17 34.0 0.95 1.00
EBAY 170505C00034500 C 05/05/17 34.5 0.75 0.84
EBAY 170505C00035000 C 05/05/17 35.0 0.57 0.64
EBAY 170505C00035500 C 05/05/17 35.5 0.46 0.52
EBAY 170505C00036000 C 05/05/17 36.0 0.35 0.40
EBAY 170505C00036500 C 05/05/17 36.5 0.25 0.30
EBAY 170505C00037000 C 05/05/17 37.0 0.19 0.24
EBAY 170505C00037500 C 05/05/17 37.5 0.14 0.20
EBAY 170505C00038000 C 05/05/17 38.0 0.10 0.14
EBAY 170505C00038500 C 05/05/17 38.5 0.08 0.11
EBAY 170505C00039000 C 05/05/17 39.0 0.06 0.08
EBAY 170505C00039500 C 05/05/17 39.5 0.02 0.07
EBAY 170505C00040000 C 05/05/17 40.0 0.02 0.05
EBAY 170505C00040500 C 05/05/17 40.5 0.00 0.05
EBAY 170505C00041000 C 05/05/17 41.0 0.00 0.04
EBAY 170505C00041500 C 05/05/17 41.5 0.00 0.04
EBAY 170505C00042000 C 05/05/17 42.0 0.00 0.03
EBAY 170505C00042500 C 05/05/17 42.5 0.00 0.04
EBAY 170505C00043000 C 05/05/17 43.0 0.00 0.05
EBAY 170505C00043500 C 05/05/17 43.5 0.00 0.47
EBAY 170505C00044000 C 05/05/17 44.0 0.00 0.49
EBAY 170505P00025000 P 05/05/17 25.0 0.00 0.06
EBAY 170505P00026000 P 05/05/17 26.0 0.01 0.07
EBAY 170505P00027000 P 05/05/17 27.0 0.04 0.08
EBAY 170505P00027500 P 05/05/17 27.5 0.05 0.08
EBAY 170505P00028000 P 05/05/17 28.0 0.06 0.10
EBAY 170505P00028500 P 05/05/17 28.5 0.10 0.12
EBAY 170505P00029000 P 05/05/17 29.0 0.12 0.16
EBAY 170505P00029500 P 05/05/17 29.5 0.16 0.20
EBAY 170505P00030000 P 05/05/17 30.0 0.21 0.26
EBAY 170505P00030500 P 05/05/17 30.5 0.28 0.34
EBAY 170505P00031000 P 05/05/17 31.0 0.37 0.43
EBAY 170505P00031500 P 05/05/17 31.5 0.47 0.53
EBAY 170505P00032000 P 05/05/17 32.0 0.61 0.67
EBAY 170505P00032500 P 05/05/17 32.5 0.77 0.87
EBAY 170505P00033000 P 05/05/17 33.0 0.97 1.03
EBAY 170505P00033500 P 05/05/17 33.5 1.21 1.29
EBAY 170505P00034000 P 05/05/17 34.0 1.46 1.58
EBAY 170505P00034500 P 05/05/17 34.5 1.77 1.88
EBAY 170505P00035000 P 05/05/17 35.0 2.09 2.19
EBAY 170505P00035500 P 05/05/17 35.5 2.45 2.58
EBAY 170505P00036000 P 05/05/17 36.0 2.84 2.94
EBAY 170505P00036500 P 05/05/17 36.5 3.25 3.40
EBAY 170505P00037000 P 05/05/17 37.0 3.65 3.80
EBAY 170505P00037500 P 05/05/17 37.5 4.10 4.25
EBAY 170505P00038000 P 05/05/17 38.0 4.45 5.00
EBAY 170505P00038500 P 05/05/17 38.5 4.60 5.65
EBAY 170505P00039000 P 05/05/17 39.0 5.00 6.25
EBAY 170505P00039500 P 05/05/17 39.5 5.20 6.70
EBAY 170505P00040000 P 05/05/17 40.0 6.25 7.20
EBAY 170505P00040500 P 05/05/17 40.5 6.70 8.75
EBAY 170505P00041000 P 05/05/17 41.0 6.30 9.30
EBAY 170505P00041500 P 05/05/17 41.5 6.30 9.75
EBAY 170505P00042000 P 05/05/17 42.0 6.80 10.30
EBAY 170505P00042500 P 05/05/17 42.5 7.25 10.85
EBAY 170505P00043000 P 05/05/17 43.0 7.60 11.35
EBAY 170505P00043500 P 05/05/17 43.5 8.10 11.85
EBAY 170505P00044000 P 05/05/17 44.0 8.60 12.40
EBAY 170519C00023000 C 05/19/17 23.0 8.85 11.45
EBAY 170519C00024000 C 05/19/17 24.0 8.85 9.70
EBAY 170519C00025000 C 05/19/17 25.0 7.55 8.65
EBAY 170519C00026000 C 05/19/17 26.0 6.90 7.85
EBAY 170519C00027000 C 05/19/17 27.0 5.95 6.80
EBAY 170519C00028000 C 05/19/17 28.0 4.65 5.85
EBAY 170519C00029000 C 05/19/17 29.0 4.60 4.75
EBAY 170519C00030000 C 05/19/17 30.0 3.75 3.90
EBAY 170519C00031000 C 05/19/17 31.0 2.94 3.05
EBAY 170519C00032000 C 05/19/17 32.0 2.21 2.25
EBAY 170519C00033000 C 05/19/17 33.0 1.59 1.65
EBAY 170519C00034000 C 05/19/17 34.0 1.10 1.12
EBAY 170519C00035000 C 05/19/17 35.0 0.71 0.75
EBAY 170519C00036000 C 05/19/17 36.0 0.44 0.47
EBAY 170519C00037000 C 05/19/17 37.0 0.27 0.29
EBAY 170519C00038000 C 05/19/17 38.0 0.16 0.18
EBAY 170519C00039000 C 05/19/17 39.0 0.09 0.10
EBAY 170519C00040000 C 05/19/17 40.0 0.05 0.06
EBAY 170519C00041000 C 05/19/17 41.0 0.03 0.04
EBAY 170519C00042000 C 05/19/17 42.0 0.01 0.03
EBAY 170519C00045000 C 05/19/17 45.0 0.00 0.02
EBAY 170519P00023000 P 05/19/17 23.0 0.01 0.02
EBAY 170519P00024000 P 05/19/17 24.0 0.02 0.03
EBAY 170519P00025000 P 05/19/17 25.0 0.03 0.04
EBAY 170519P00026000 P 05/19/17 26.0 0.04 0.06
EBAY 170519P00027000 P 05/19/17 27.0 0.08 0.09
EBAY 170519P00028000 P 05/19/17 28.0 0.12 0.13
EBAY 170519P00029000 P 05/19/17 29.0 0.19 0.20
EBAY 170519P00030000 P 05/19/17 30.0 0.30 0.32
EBAY 170519P00031000 P 05/19/17 31.0 0.48 0.51
EBAY 170519P00032000 P 05/19/17 32.0 0.74 0.77
EBAY 170519P00033000 P 05/19/17 33.0 1.11 1.16
EBAY 170519P00034000 P 05/19/17 34.0 1.61 1.66
EBAY 170519P00035000 P 05/19/17 35.0 2.22 2.28
EBAY 170519P00036000 P 05/19/17 36.0 2.92 3.05
EBAY 170519P00037000 P 05/19/17 37.0 3.70 3.90
EBAY 170519P00038000 P 05/19/17 38.0 4.60 4.75
EBAY 170519P00039000 P 05/19/17 39.0 5.50 6.30
EBAY 170519P00040000 P 05/19/17 40.0 6.35 7.15
EBAY 170519P00041000 P 05/19/17 41.0 6.45 8.85
EBAY 170519P00042000 P 05/19/17 42.0 7.35 10.30
EBAY 170519P00045000 P 05/19/17 45.0 10.20 13.30
EBAY 170616C00026000 C 06/16/17 26.0 6.90 7.85
EBAY 170616C00027000 C 06/16/17 27.0 6.00 6.80
EBAY 170616C00028000 C 06/16/17 28.0 5.20 5.80
EBAY 170616C00029000 C 06/16/17 29.0 4.75 4.90
EBAY 170616C00030000 C 06/16/17 30.0 3.90 4.05
EBAY 170616C00031000 C 06/16/17 31.0 3.10 3.25
EBAY 170616C00032000 C 06/16/17 32.0 2.42 2.49
EBAY 170616C00033000 C 06/16/17 33.0 1.82 1.87
EBAY 170616C00034000 C 06/16/17 34.0 1.32 1.35
EBAY 170616C00035000 C 06/16/17 35.0 0.91 0.94
EBAY 170616C00036000 C 06/16/17 36.0 0.61 0.64
EBAY 170616C00037000 C 06/16/17 37.0 0.40 0.42
EBAY 170616C00038000 C 06/16/17 38.0 0.26 0.27
EBAY 170616C00039000 C 06/16/17 39.0 0.16 0.17
EBAY 170616C00040000 C 06/16/17 40.0 0.10 0.11
EBAY 170616C00041000 C 06/16/17 41.0 0.06 0.07
EBAY 170616C00042000 C 06/16/17 42.0 0.04 0.05
EBAY 170616P00026000 P 06/16/17 26.0 0.08 0.09
EBAY 170616P00027000 P 06/16/17 27.0 0.13 0.14
EBAY 170616P00028000 P 06/16/17 28.0 0.19 0.21
EBAY 170616P00029000 P 06/16/17 29.0 0.29 0.31
EBAY 170616P00030000 P 06/16/17 30.0 0.43 0.45
EBAY 170616P00031000 P 06/16/17 31.0 0.64 0.66
EBAY 170616P00032000 P 06/16/17 32.0 0.93 0.95
EBAY 170616P00033000 P 06/16/17 33.0 1.30 1.35
EBAY 170616P00034000 P 06/16/17 34.0 1.79 1.84
EBAY 170616P00035000 P 06/16/17 35.0 2.38 2.45
EBAY 170616P00036000 P 06/16/17 36.0 3.05 3.15
EBAY 170616P00037000 P 06/16/17 37.0 3.80 3.95
EBAY 170616P00038000 P 06/16/17 38.0 4.70 4.85
EBAY 170616P00039000 P 06/16/17 39.0 5.45 6.10
EBAY 170616P00040000 P 06/16/17 40.0 6.45 6.90
EBAY 170616P00041000 P 06/16/17 41.0 6.30 8.80
EBAY 170616P00042000 P 06/16/17 42.0 7.45 9.80
EBAY 170721C00018000 C 07/21/17 18.0 14.25 16.85
EBAY 170721C00019000 C 07/21/17 19.0 12.90 15.55
EBAY 170721C00020000 C 07/21/17 20.0 11.80 14.60
EBAY 170721C00021000 C 07/21/17 21.0 10.85 13.60
EBAY 170721C00022000 C 07/21/17 22.0 10.50 11.95
EBAY 170721C00023000 C 07/21/17 23.0 9.50 11.10
EBAY 170721C00024000 C 07/21/17 24.0 8.80 9.75
EBAY 170721C00025000 C 07/21/17 25.0 7.00 9.70
EBAY 170721C00026000 C 07/21/17 26.0 7.10 7.85
EBAY 170721C00027000 C 07/21/17 27.0 6.65 6.90
EBAY 170721C00028000 C 07/21/17 28.0 5.85 6.00
EBAY 170721C00029000 C 07/21/17 29.0 5.00 5.15
EBAY 170721C00030000 C 07/21/17 30.0 4.20 4.35
EBAY 170721C00031000 C 07/21/17 31.0 3.50 3.60
EBAY 170721C00032000 C 07/21/17 32.0 2.83 2.88
EBAY 170721C00033000 C 07/21/17 33.0 2.25 2.28
EBAY 170721C00034000 C 07/21/17 34.0 1.74 1.77
EBAY 170721C00035000 C 07/21/17 35.0 1.32 1.35
EBAY 170721C00036000 C 07/21/17 36.0 0.97 1.00
EBAY 170721C00037000 C 07/21/17 37.0 0.70 0.73
EBAY 170721C00038000 C 07/21/17 38.0 0.50 0.53
EBAY 170721C00039000 C 07/21/17 39.0 0.35 0.38
EBAY 170721C00040000 C 07/21/17 40.0 0.24 0.27
EBAY 170721C00041000 C 07/21/17 41.0 0.17 0.19
EBAY 170721C00042000 C 07/21/17 42.0 0.12 0.13
EBAY 170721C00043000 C 07/21/17 43.0 0.08 0.09
EBAY 170721P00018000 P 07/21/17 18.0 0.00 0.02
EBAY 170721P00019000 P 07/21/17 19.0 0.01 0.03
EBAY 170721P00020000 P 07/21/17 20.0 0.02 0.03
EBAY 170721P00021000 P 07/21/17 21.0 0.03 0.04
EBAY 170721P00022000 P 07/21/17 22.0 0.04 0.06
EBAY 170721P00023000 P 07/21/17 23.0 0.06 0.08
EBAY 170721P00024000 P 07/21/17 24.0 0.09 0.10
EBAY 170721P00025000 P 07/21/17 25.0 0.13 0.14
EBAY 170721P00026000 P 07/21/17 26.0 0.19 0.20
EBAY 170721P00027000 P 07/21/17 27.0 0.26 0.28
EBAY 170721P00028000 P 07/21/17 28.0 0.37 0.39
EBAY 170721P00029000 P 07/21/17 29.0 0.51 0.54
EBAY 170721P00030000 P 07/21/17 30.0 0.70 0.74
EBAY 170721P00031000 P 07/21/17 31.0 0.96 0.99
EBAY 170721P00032000 P 07/21/17 32.0 1.29 1.32
EBAY 170721P00033000 P 07/21/17 33.0 1.69 1.74
EBAY 170721P00034000 P 07/21/17 34.0 2.18 2.22
EBAY 170721P00035000 P 07/21/17 35.0 2.76 2.80
EBAY 170721P00036000 P 07/21/17 36.0 3.40 3.50
EBAY 170721P00037000 P 07/21/17 37.0 4.10 4.25
EBAY 170721P00038000 P 07/21/17 38.0 4.90 5.05
EBAY 170721P00039000 P 07/21/17 39.0 5.75 5.90
EBAY 170721P00040000 P 07/21/17 40.0 6.60 6.80
EBAY 170721P00041000 P 07/21/17 41.0 7.40 8.05
EBAY 170721P00042000 P 07/21/17 42.0 8.50 9.15
EBAY 170721P00043000 P 07/21/17 43.0 8.30 10.75
EBAY 171020C00021000 C 10/20/17 21.0 11.55 12.95
EBAY 171020C00022000 C 10/20/17 22.0 10.95 12.00
EBAY 171020C00023000 C 10/20/17 23.0 10.05 11.05
EBAY 171020C00024000 C 10/20/17 24.0 9.05 10.15
EBAY 171020C00025000 C 10/20/17 25.0 8.40 9.20
EBAY 171020C00026000 C 10/20/17 26.0 8.05 8.25
EBAY 171020C00027000 C 10/20/17 27.0 7.20 7.35
EBAY 171020C00028000 C 10/20/17 28.0 6.40 6.55
EBAY 171020C00029000 C 10/20/17 29.0 5.60 5.75
EBAY 171020C00030000 C 10/20/17 30.0 4.85 5.00
EBAY 171020C00031000 C 10/20/17 31.0 4.20 4.30
EBAY 171020C00032000 C 10/20/17 32.0 3.55 3.65
EBAY 171020C00033000 C 10/20/17 33.0 2.99 3.10
EBAY 171020C00034000 C 10/20/17 34.0 2.48 2.56
EBAY 171020C00035000 C 10/20/17 35.0 2.04 2.11
EBAY 171020C00036000 C 10/20/17 36.0 1.65 1.72
EBAY 171020C00037000 C 10/20/17 37.0 1.33 1.39
EBAY 171020C00038000 C 10/20/17 38.0 1.06 1.11
EBAY 171020C00039000 C 10/20/17 39.0 0.83 0.89
EBAY 171020C00040000 C 10/20/17 40.0 0.65 0.70
EBAY 171020C00041000 C 10/20/17 41.0 0.50 0.55
EBAY 171020C00042000 C 10/20/17 42.0 0.38 0.42
EBAY 171020C00043000 C 10/20/17 43.0 0.29 0.34
EBAY 171020C00044000 C 10/20/17 44.0 0.22 0.26
EBAY 171020C00045000 C 10/20/17 45.0 0.17 0.21
EBAY 171020C00046000 C 10/20/17 46.0 0.12 0.17
EBAY 171020C00047000 C 10/20/17 47.0 0.10 0.13
EBAY 171020P00021000 P 10/20/17 21.0 0.13 0.17
EBAY 171020P00022000 P 10/20/17 22.0 0.18 0.21
EBAY 171020P00023000 P 10/20/17 23.0 0.23 0.28
EBAY 171020P00024000 P 10/20/17 24.0 0.30 0.33
EBAY 171020P00025000 P 10/20/17 25.0 0.38 0.41
EBAY 171020P00026000 P 10/20/17 26.0 0.49 0.52
EBAY 171020P00027000 P 10/20/17 27.0 0.62 0.65
EBAY 171020P00028000 P 10/20/17 28.0 0.78 0.83
EBAY 171020P00029000 P 10/20/17 29.0 0.99 1.03
EBAY 171020P00030000 P 10/20/17 30.0 1.24 1.28
EBAY 171020P00031000 P 10/20/17 31.0 1.55 1.59
EBAY 171020P00032000 P 10/20/17 32.0 1.91 1.95
EBAY 171020P00033000 P 10/20/17 33.0 2.33 2.39
EBAY 171020P00034000 P 10/20/17 34.0 2.82 2.88
EBAY 171020P00035000 P 10/20/17 35.0 3.35 3.45
EBAY 171020P00036000 P 10/20/17 36.0 3.95 4.05
EBAY 171020P00037000 P 10/20/17 37.0 4.65 4.75
EBAY 171020P00038000 P 10/20/17 38.0 5.35 5.45
EBAY 171020P00039000 P 10/20/17 39.0 6.10 6.25
EBAY 171020P00040000 P 10/20/17 40.0 6.90 7.10
EBAY 171020P00041000 P 10/20/17 41.0 7.80 7.95
EBAY 171020P00042000 P 10/20/17 42.0 8.65 8.85
EBAY 171020P00043000 P 10/20/17 43.0 9.50 10.45
EBAY 171020P00044000 P 10/20/17 44.0 10.50 11.95
EBAY 171020P00045000 P 10/20/17 45.0 11.25 12.70
EBAY 171020P00046000 P 10/20/17 46.0 11.25 14.25
EBAY 171020P00047000 P 10/20/17 47.0 11.95 15.30
EBAY 180119C00012500 C 01/19/18 12.5 18.70 23.40
EBAY 180119C00015000 C 01/19/18 15.0 16.30 20.50
EBAY 180119C00017500 C 01/19/18 17.5 14.10 18.05
EBAY 180119C00020000 C 01/19/18 20.0 11.50 15.75
EBAY 180119C00022500 C 01/19/18 22.5 10.65 11.80
EBAY 180119C00025000 C 01/19/18 25.0 9.25 9.45
EBAY 180119C00027500 C 01/19/18 27.5 7.20 7.40
EBAY 180119C00030000 C 01/19/18 30.0 5.35 5.50
EBAY 180119C00032500 C 01/19/18 32.5 3.80 3.95
EBAY 180119C00035000 C 01/19/18 35.0 2.57 2.65
EBAY 180119C00037500 C 01/19/18 37.5 1.65 1.73
EBAY 180119C00040000 C 01/19/18 40.0 1.01 1.09
EBAY 180119C00042500 C 01/19/18 42.5 0.60 0.66
EBAY 180119C00045000 C 01/19/18 45.0 0.33 0.40
EBAY 180119P00012500 P 01/19/18 12.5 0.02 0.05
EBAY 180119P00015000 P 01/19/18 15.0 0.06 0.08
EBAY 180119P00017500 P 01/19/18 17.5 0.11 0.14
EBAY 180119P00020000 P 01/19/18 20.0 0.21 0.24
EBAY 180119P00022500 P 01/19/18 22.5 0.36 0.39
EBAY 180119P00025000 P 01/19/18 25.0 0.61 0.65
EBAY 180119P00027500 P 01/19/18 27.5 1.02 1.07
EBAY 180119P00030000 P 01/19/18 30.0 1.65 1.69
EBAY 180119P00032500 P 01/19/18 32.5 2.53 2.62
EBAY 180119P00035000 P 01/19/18 35.0 3.75 3.85
EBAY 180119P00037500 P 01/19/18 37.5 5.35 5.45
EBAY 180119P00040000 P 01/19/18 40.0 7.25 7.35
EBAY 180119P00042500 P 01/19/18 42.5 9.30 9.50
EBAY 180119P00045000 P 01/19/18 45.0 11.55 13.50
EBAY 190118C00015000 C 01/18/19 15.0 16.90 21.35
EBAY 190118C00018000 C 01/18/19 18.0 15.05 17.15
EBAY 190118C00020000 C 01/18/19 20.0 14.25 15.40
EBAY 190118C00023000 C 01/18/19 23.0 12.15 12.45
EBAY 190118C00025000 C 01/18/19 25.0 10.55 10.90
EBAY 190118C00028000 C 01/18/19 28.0 8.45 8.80
EBAY 190118C00030000 C 01/18/19 30.0 7.10 7.50
EBAY 190118C00032000 C 01/18/19 32.0 5.95 6.35
EBAY 190118C00035000 C 01/18/19 35.0 4.55 4.80
EBAY 190118C00037000 C 01/18/19 37.0 3.65 3.95
EBAY 190118C00040000 C 01/18/19 40.0 2.69 2.89
EBAY 190118C00042000 C 01/18/19 42.0 2.16 2.35
EBAY 190118C00045000 C 01/18/19 45.0 1.48 1.69
EBAY 190118C00050000 C 01/18/19 50.0 0.84 0.97
EBAY 190118P00015000 P 01/18/19 15.0 0.26 0.40
EBAY 190118P00018000 P 01/18/19 18.0 0.47 0.61
EBAY 190118P00020000 P 01/18/19 20.0 0.67 0.81
EBAY 190118P00023000 P 01/18/19 23.0 1.10 1.25
EBAY 190118P00025000 P 01/18/19 25.0 1.42 1.67
EBAY 190118P00028000 P 01/18/19 28.0 2.28 2.45
EBAY 190118P00030000 P 01/18/19 30.0 2.97 3.15
EBAY 190118P00032000 P 01/18/19 32.0 3.75 3.95
EBAY 190118P00035000 P 01/18/19 35.0 5.20 5.40
EBAY 190118P00037000 P 01/18/19 37.0 6.35 6.60
EBAY 190118P00040000 P 01/18/19 40.0 8.30 8.55
EBAY 190118P00042000 P 01/18/19 42.0 9.70 10.05
EBAY 190118P00045000 P 01/18/19 45.0 12.15 12.40
EBAY 190118P00050000 P 01/18/19 50.0 16.55 16.90

OPRA data is delayed 15 minutes.