Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Ebay Inc (EBAY)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 170602C00023000 C 06/02/17 23.0 9.60 13.90
EBAY 170602C00023500 C 06/02/17 23.5 9.10 13.50
EBAY 170602C00024000 C 06/02/17 24.0 8.60 12.90
EBAY 170602C00024500 C 06/02/17 24.5 8.10 12.50
EBAY 170602C00025000 C 06/02/17 25.0 7.60 12.05
EBAY 170602C00025500 C 06/02/17 25.5 7.10 11.60
EBAY 170602C00026000 C 06/02/17 26.0 6.60 11.05
EBAY 170602C00026500 C 06/02/17 26.5 6.30 10.75
EBAY 170602C00027000 C 06/02/17 27.0 5.65 10.15
EBAY 170602C00027500 C 06/02/17 27.5 6.10 9.80
EBAY 170602C00028000 C 06/02/17 28.0 5.60 9.20
EBAY 170602C00028500 C 06/02/17 28.5 5.10 8.80
EBAY 170602C00029000 C 06/02/17 29.0 4.60 8.20
EBAY 170602C00029500 C 06/02/17 29.5 4.10 7.80
EBAY 170602C00030000 C 06/02/17 30.0 3.60 6.85
EBAY 170602C00030500 C 06/02/17 30.5 3.10 6.80
EBAY 170602C00031000 C 06/02/17 31.0 2.60 5.65
EBAY 170602C00031500 C 06/02/17 31.5 1.73 5.15
EBAY 170602C00032000 C 06/02/17 32.0 2.88 2.92
EBAY 170602C00032500 C 06/02/17 32.5 1.89 3.00
EBAY 170602C00033000 C 06/02/17 33.0 1.88 1.93
EBAY 170602C00033500 C 06/02/17 33.5 1.40 1.44
EBAY 170602C00034000 C 06/02/17 34.0 0.95 0.98
EBAY 170602C00034500 C 06/02/17 34.5 0.54 0.57
EBAY 170602C00035000 C 06/02/17 35.0 0.25 0.27
EBAY 170602C00035500 C 06/02/17 35.5 0.09 0.12
EBAY 170602C00036000 C 06/02/17 36.0 0.03 0.04
EBAY 170602C00036500 C 06/02/17 36.5 0.00 0.02
EBAY 170602C00037000 C 06/02/17 37.0 0.00 0.02
EBAY 170602C00037500 C 06/02/17 37.5 0.00 0.02
EBAY 170602C00038000 C 06/02/17 38.0 0.00 0.02
EBAY 170602C00038500 C 06/02/17 38.5 0.00 0.02
EBAY 170602C00039000 C 06/02/17 39.0 0.00 0.02
EBAY 170602C00039500 C 06/02/17 39.5 0.00 0.02
EBAY 170602C00040000 C 06/02/17 40.0 0.00 0.02
EBAY 170602C00040500 C 06/02/17 40.5 0.00 0.02
EBAY 170602C00041000 C 06/02/17 41.0 0.00 0.02
EBAY 170602C00041500 C 06/02/17 41.5 0.00 0.02
EBAY 170602C00042000 C 06/02/17 42.0 0.00 0.02
EBAY 170602C00042500 C 06/02/17 42.5 0.00 0.02
EBAY 170602C00043000 C 06/02/17 43.0 0.00 0.02
EBAY 170602C00043500 C 06/02/17 43.5 0.00 0.02
EBAY 170602C00044000 C 06/02/17 44.0 0.00 0.02
EBAY 170602P00023000 P 06/02/17 23.0 0.00 0.02
EBAY 170602P00023500 P 06/02/17 23.5 0.00 0.02
EBAY 170602P00024000 P 06/02/17 24.0 0.00 0.02
EBAY 170602P00024500 P 06/02/17 24.5 0.00 0.02
EBAY 170602P00025000 P 06/02/17 25.0 0.00 0.02
EBAY 170602P00025500 P 06/02/17 25.5 0.00 0.02
EBAY 170602P00026000 P 06/02/17 26.0 0.00 0.02
EBAY 170602P00026500 P 06/02/17 26.5 0.00 0.02
EBAY 170602P00027000 P 06/02/17 27.0 0.00 0.02
EBAY 170602P00027500 P 06/02/17 27.5 0.00 0.02
EBAY 170602P00028000 P 06/02/17 28.0 0.00 0.02
EBAY 170602P00028500 P 06/02/17 28.5 0.00 0.02
EBAY 170602P00029000 P 06/02/17 29.0 0.00 0.02
EBAY 170602P00029500 P 06/02/17 29.5 0.00 0.02
EBAY 170602P00030000 P 06/02/17 30.0 0.00 0.02
EBAY 170602P00030500 P 06/02/17 30.5 0.00 0.02
EBAY 170602P00031000 P 06/02/17 31.0 0.00 0.03
EBAY 170602P00031500 P 06/02/17 31.5 0.00 0.02
EBAY 170602P00032000 P 06/02/17 32.0 0.00 0.02
EBAY 170602P00032500 P 06/02/17 32.5 0.00 0.02
EBAY 170602P00033000 P 06/02/17 33.0 0.01 0.03
EBAY 170602P00033500 P 06/02/17 33.5 0.02 0.03
EBAY 170602P00034000 P 06/02/17 34.0 0.06 0.08
EBAY 170602P00034500 P 06/02/17 34.5 0.15 0.18
EBAY 170602P00035000 P 06/02/17 35.0 0.36 0.38
EBAY 170602P00035500 P 06/02/17 35.5 0.69 0.72
EBAY 170602P00036000 P 06/02/17 36.0 1.12 1.16
EBAY 170602P00036500 P 06/02/17 36.5 1.60 1.64
EBAY 170602P00037000 P 06/02/17 37.0 2.10 2.12
EBAY 170602P00037500 P 06/02/17 37.5 2.59 2.64
EBAY 170602P00038000 P 06/02/17 38.0 0.72 5.00
EBAY 170602P00038500 P 06/02/17 38.5 2.35 6.15
EBAY 170602P00039000 P 06/02/17 39.0 2.85 6.60
EBAY 170602P00039500 P 06/02/17 39.5 3.35 7.15
EBAY 170602P00040000 P 06/02/17 40.0 3.25 7.50
EBAY 170602P00040500 P 06/02/17 40.5 3.70 7.90
EBAY 170602P00041000 P 06/02/17 41.0 4.20 8.50
EBAY 170602P00041500 P 06/02/17 41.5 4.45 8.85
EBAY 170602P00042000 P 06/02/17 42.0 5.15 9.50
EBAY 170602P00042500 P 06/02/17 42.5 6.30 10.15
EBAY 170602P00043000 P 06/02/17 43.0 6.05 10.45
EBAY 170602P00043500 P 06/02/17 43.5 6.45 10.95
EBAY 170602P00044000 P 06/02/17 44.0 7.15 11.45
EBAY 170609C00024000 C 06/09/17 24.0 8.60 13.15
EBAY 170609C00025000 C 06/09/17 25.0 7.60 12.10
EBAY 170609C00026000 C 06/09/17 26.0 6.60 11.10
EBAY 170609C00027000 C 06/09/17 27.0 5.65 10.15
EBAY 170609C00027500 C 06/09/17 27.5 5.10 9.65
EBAY 170609C00028000 C 06/09/17 28.0 5.25 9.20
EBAY 170609C00028500 C 06/09/17 28.5 4.10 8.80
EBAY 170609C00029000 C 06/09/17 29.0 4.60 8.20
EBAY 170609C00029500 C 06/09/17 29.5 3.20 7.65
EBAY 170609C00030000 C 06/09/17 30.0 4.70 6.45
EBAY 170609C00030500 C 06/09/17 30.5 4.25 6.00
EBAY 170609C00031000 C 06/09/17 31.0 3.80 5.00
EBAY 170609C00031500 C 06/09/17 31.5 2.38 4.95
EBAY 170609C00032000 C 06/09/17 32.0 2.79 3.45
EBAY 170609C00032500 C 06/09/17 32.5 0.99 4.15
EBAY 170609C00033000 C 06/09/17 33.0 0.48 3.70
EBAY 170609C00033500 C 06/09/17 33.5 1.42 1.55
EBAY 170609C00034000 C 06/09/17 34.0 1.05 1.10
EBAY 170609C00034500 C 06/09/17 34.5 0.69 0.73
EBAY 170609C00035000 C 06/09/17 35.0 0.41 0.44
EBAY 170609C00035500 C 06/09/17 35.5 0.22 0.25
EBAY 170609C00036000 C 06/09/17 36.0 0.09 0.14
EBAY 170609C00036500 C 06/09/17 36.5 0.04 0.07
EBAY 170609C00037000 C 06/09/17 37.0 0.01 0.04
EBAY 170609C00037500 C 06/09/17 37.5 0.00 0.03
EBAY 170609C00038000 C 06/09/17 38.0 0.00 0.02
EBAY 170609C00038500 C 06/09/17 38.5 0.00 0.02
EBAY 170609C00039000 C 06/09/17 39.0 0.00 0.03
EBAY 170609C00039500 C 06/09/17 39.5 0.00 0.02
EBAY 170609C00040000 C 06/09/17 40.0 0.00 0.02
EBAY 170609C00040500 C 06/09/17 40.5 0.00 0.02
EBAY 170609C00041000 C 06/09/17 41.0 0.00 0.02
EBAY 170609C00041500 C 06/09/17 41.5 0.00 0.02
EBAY 170609C00042000 C 06/09/17 42.0 0.00 0.02
EBAY 170609C00042500 C 06/09/17 42.5 0.00 0.02
EBAY 170609C00043000 C 06/09/17 43.0 0.00 0.02
EBAY 170609C00043500 C 06/09/17 43.5 0.00 0.02
EBAY 170609C00044000 C 06/09/17 44.0 0.00 0.02
EBAY 170609P00024000 P 06/09/17 24.0 0.00 0.02
EBAY 170609P00025000 P 06/09/17 25.0 0.00 0.02
EBAY 170609P00026000 P 06/09/17 26.0 0.00 0.02
EBAY 170609P00027000 P 06/09/17 27.0 0.00 0.02
EBAY 170609P00027500 P 06/09/17 27.5 0.00 0.03
EBAY 170609P00028000 P 06/09/17 28.0 0.00 0.02
EBAY 170609P00028500 P 06/09/17 28.5 0.00 0.02
EBAY 170609P00029000 P 06/09/17 29.0 0.00 0.02
EBAY 170609P00029500 P 06/09/17 29.5 0.00 0.02
EBAY 170609P00030000 P 06/09/17 30.0 0.00 0.02
EBAY 170609P00030500 P 06/09/17 30.5 0.00 0.02
EBAY 170609P00031000 P 06/09/17 31.0 0.00 0.04
EBAY 170609P00031500 P 06/09/17 31.5 0.00 0.03
EBAY 170609P00032000 P 06/09/17 32.0 0.01 0.04
EBAY 170609P00032500 P 06/09/17 32.5 0.02 0.04
EBAY 170609P00033000 P 06/09/17 33.0 0.04 0.07
EBAY 170609P00033500 P 06/09/17 33.5 0.08 0.10
EBAY 170609P00034000 P 06/09/17 34.0 0.16 0.19
EBAY 170609P00034500 P 06/09/17 34.5 0.30 0.33
EBAY 170609P00035000 P 06/09/17 35.0 0.51 0.54
EBAY 170609P00035500 P 06/09/17 35.5 0.82 0.85
EBAY 170609P00036000 P 06/09/17 36.0 1.18 1.29
EBAY 170609P00036500 P 06/09/17 36.5 0.00 4.20
EBAY 170609P00037000 P 06/09/17 37.0 0.28 4.25
EBAY 170609P00037500 P 06/09/17 37.5 1.01 4.25
EBAY 170609P00038000 P 06/09/17 38.0 1.53 4.80
EBAY 170609P00038500 P 06/09/17 38.5 2.22 5.10
EBAY 170609P00039000 P 06/09/17 39.0 4.00 6.60
EBAY 170609P00039500 P 06/09/17 39.5 2.83 7.00
EBAY 170609P00040000 P 06/09/17 40.0 3.25 7.50
EBAY 170609P00040500 P 06/09/17 40.5 3.65 8.00
EBAY 170609P00041000 P 06/09/17 41.0 4.30 8.50
EBAY 170609P00041500 P 06/09/17 41.5 4.40 9.00
EBAY 170609P00042000 P 06/09/17 42.0 5.80 9.60
EBAY 170609P00042500 P 06/09/17 42.5 6.25 10.15
EBAY 170609P00043000 P 06/09/17 43.0 5.95 10.45
EBAY 170609P00043500 P 06/09/17 43.5 6.40 10.90
EBAY 170609P00044000 P 06/09/17 44.0 6.70 11.40
EBAY 170616C00023000 C 06/16/17 23.0 9.85 14.20
EBAY 170616C00024000 C 06/16/17 24.0 8.85 13.20
EBAY 170616C00025000 C 06/16/17 25.0 8.30 12.20
EBAY 170616C00026000 C 06/16/17 26.0 6.85 11.20
EBAY 170616C00027000 C 06/16/17 27.0 5.75 9.95
EBAY 170616C00028000 C 06/16/17 28.0 6.70 7.10
EBAY 170616C00029000 C 06/16/17 29.0 5.80 6.95
EBAY 170616C00030000 C 06/16/17 30.0 4.85 5.00
EBAY 170616C00030500 C 06/16/17 30.5 1.90 6.25
EBAY 170616C00031000 C 06/16/17 31.0 1.75 5.00
EBAY 170616C00031500 C 06/16/17 31.5 1.00 4.90
EBAY 170616C00032000 C 06/16/17 32.0 2.92 3.00
EBAY 170616C00032500 C 06/16/17 32.5 2.45 2.52
EBAY 170616C00033000 C 06/16/17 33.0 1.99 2.06
EBAY 170616C00033500 C 06/16/17 33.5 1.55 1.61
EBAY 170616C00034000 C 06/16/17 34.0 1.16 1.21
EBAY 170616C00034500 C 06/16/17 34.5 0.83 0.86
EBAY 170616C00035000 C 06/16/17 35.0 0.54 0.58
EBAY 170616C00035500 C 06/16/17 35.5 0.34 0.37
EBAY 170616C00036000 C 06/16/17 36.0 0.21 0.24
EBAY 170616C00036500 C 06/16/17 36.5 0.12 0.16
EBAY 170616C00037000 C 06/16/17 37.0 0.07 0.10
EBAY 170616C00037500 C 06/16/17 37.5 0.04 0.06
EBAY 170616C00038000 C 06/16/17 38.0 0.02 0.04
EBAY 170616C00038500 C 06/16/17 38.5 0.01 0.04
EBAY 170616C00039000 C 06/16/17 39.0 0.00 0.03
EBAY 170616C00039500 C 06/16/17 39.5 0.00 0.03
EBAY 170616C00040000 C 06/16/17 40.0 0.00 0.02
EBAY 170616C00040500 C 06/16/17 40.5 0.00 0.02
EBAY 170616C00041000 C 06/16/17 41.0 0.00 0.02
EBAY 170616C00041500 C 06/16/17 41.5 0.00 0.02
EBAY 170616C00042000 C 06/16/17 42.0 0.00 0.02
EBAY 170616C00042500 C 06/16/17 42.5 0.00 0.02
EBAY 170616C00043000 C 06/16/17 43.0 0.00 0.02
EBAY 170616C00044000 C 06/16/17 44.0 0.00 0.02
EBAY 170616C00045000 C 06/16/17 45.0 0.00 0.02
EBAY 170616P00023000 P 06/16/17 23.0 0.00 0.02
EBAY 170616P00024000 P 06/16/17 24.0 0.00 0.02
EBAY 170616P00025000 P 06/16/17 25.0 0.00 0.02
EBAY 170616P00026000 P 06/16/17 26.0 0.00 0.02
EBAY 170616P00027000 P 06/16/17 27.0 0.00 0.02
EBAY 170616P00028000 P 06/16/17 28.0 0.00 0.01
EBAY 170616P00029000 P 06/16/17 29.0 0.00 0.02
EBAY 170616P00030000 P 06/16/17 30.0 0.01 0.03
EBAY 170616P00030500 P 06/16/17 30.5 0.01 0.04
EBAY 170616P00031000 P 06/16/17 31.0 0.02 0.05
EBAY 170616P00031500 P 06/16/17 31.5 0.03 0.06
EBAY 170616P00032000 P 06/16/17 32.0 0.05 0.07
EBAY 170616P00032500 P 06/16/17 32.5 0.07 0.09
EBAY 170616P00033000 P 06/16/17 33.0 0.11 0.13
EBAY 170616P00033500 P 06/16/17 33.5 0.17 0.19
EBAY 170616P00034000 P 06/16/17 34.0 0.26 0.29
EBAY 170616P00034500 P 06/16/17 34.5 0.42 0.45
EBAY 170616P00035000 P 06/16/17 35.0 0.62 0.67
EBAY 170616P00035500 P 06/16/17 35.5 0.92 0.96
EBAY 170616P00036000 P 06/16/17 36.0 1.26 1.33
EBAY 170616P00036500 P 06/16/17 36.5 1.63 1.78
EBAY 170616P00037000 P 06/16/17 37.0 2.12 2.21
EBAY 170616P00037500 P 06/16/17 37.5 2.61 2.69
EBAY 170616P00038000 P 06/16/17 38.0 1.00 4.75
EBAY 170616P00038500 P 06/16/17 38.5 1.65 6.00
EBAY 170616P00039000 P 06/16/17 39.0 4.05 4.20
EBAY 170616P00039500 P 06/16/17 39.5 4.55 4.70
EBAY 170616P00040000 P 06/16/17 40.0 2.80 7.25
EBAY 170616P00040500 P 06/16/17 40.5 3.30 7.45
EBAY 170616P00041000 P 06/16/17 41.0 4.15 8.60
EBAY 170616P00041500 P 06/16/17 41.5 4.70 9.00
EBAY 170616P00042000 P 06/16/17 42.0 4.70 9.20
EBAY 170616P00042500 P 06/16/17 42.5 5.30 9.40
EBAY 170616P00043000 P 06/16/17 43.0 6.25 10.60
EBAY 170616P00044000 P 06/16/17 44.0 8.00 11.00
EBAY 170616P00045000 P 06/16/17 45.0 8.25 12.60
EBAY 170623C00025000 C 06/23/17 25.0 7.60 12.20
EBAY 170623C00026000 C 06/23/17 26.0 6.65 11.00
EBAY 170623C00027000 C 06/23/17 27.0 5.65 10.20
EBAY 170623C00027500 C 06/23/17 27.5 5.20 9.65
EBAY 170623C00028000 C 06/23/17 28.0 5.65 9.40
EBAY 170623C00028500 C 06/23/17 28.5 4.90 6.80
EBAY 170623C00029000 C 06/23/17 29.0 4.35 7.40
EBAY 170623C00029500 C 06/23/17 29.5 4.80 5.75
EBAY 170623C00030000 C 06/23/17 30.0 3.80 6.40
EBAY 170623C00030500 C 06/23/17 30.5 3.90 4.65
EBAY 170623C00031000 C 06/23/17 31.0 3.75 4.25
EBAY 170623C00031500 C 06/23/17 31.5 2.12 4.80
EBAY 170623C00032000 C 06/23/17 32.0 2.91 3.05
EBAY 170623C00032500 C 06/23/17 32.5 2.45 2.57
EBAY 170623C00033000 C 06/23/17 33.0 1.99 2.17
EBAY 170623C00033500 C 06/23/17 33.5 1.60 1.69
EBAY 170623C00034000 C 06/23/17 34.0 1.21 1.30
EBAY 170623C00034500 C 06/23/17 34.5 0.88 0.96
EBAY 170623C00035000 C 06/23/17 35.0 0.61 0.68
EBAY 170623C00035500 C 06/23/17 35.5 0.41 0.47
EBAY 170623C00036000 C 06/23/17 36.0 0.25 0.31
EBAY 170623C00036500 C 06/23/17 36.5 0.15 0.20
EBAY 170623C00037000 C 06/23/17 37.0 0.09 0.13
EBAY 170623C00037500 C 06/23/17 37.5 0.05 0.08
EBAY 170623C00038000 C 06/23/17 38.0 0.03 0.05
EBAY 170623C00038500 C 06/23/17 38.5 0.01 0.04
EBAY 170623C00039000 C 06/23/17 39.0 0.00 0.03
EBAY 170623C00039500 C 06/23/17 39.5 0.00 0.02
EBAY 170623C00040000 C 06/23/17 40.0 0.00 0.02
EBAY 170623C00040500 C 06/23/17 40.5 0.00 0.02
EBAY 170623C00041000 C 06/23/17 41.0 0.00 0.02
EBAY 170623C00041500 C 06/23/17 41.5 0.00 0.02
EBAY 170623C00042000 C 06/23/17 42.0 0.00 0.02
EBAY 170623C00042500 C 06/23/17 42.5 0.00 0.02
EBAY 170623C00043000 C 06/23/17 43.0 0.00 0.02
EBAY 170623C00043500 C 06/23/17 43.5 0.00 0.02
EBAY 170623C00044000 C 06/23/17 44.0 0.00 0.02
EBAY 170623P00025000 P 06/23/17 25.0 0.00 0.03
EBAY 170623P00026000 P 06/23/17 26.0 0.00 0.02
EBAY 170623P00027000 P 06/23/17 27.0 0.00 0.02
EBAY 170623P00027500 P 06/23/17 27.5 0.00 0.02
EBAY 170623P00028000 P 06/23/17 28.0 0.00 0.02
EBAY 170623P00028500 P 06/23/17 28.5 0.00 0.03
EBAY 170623P00029000 P 06/23/17 29.0 0.00 0.04
EBAY 170623P00029500 P 06/23/17 29.5 0.00 0.03
EBAY 170623P00030000 P 06/23/17 30.0 0.00 0.04
EBAY 170623P00030500 P 06/23/17 30.5 0.02 0.04
EBAY 170623P00031000 P 06/23/17 31.0 0.03 0.05
EBAY 170623P00031500 P 06/23/17 31.5 0.04 0.07
EBAY 170623P00032000 P 06/23/17 32.0 0.08 0.09
EBAY 170623P00032500 P 06/23/17 32.5 0.09 0.13
EBAY 170623P00033000 P 06/23/17 33.0 0.13 0.19
EBAY 170623P00033500 P 06/23/17 33.5 0.21 0.27
EBAY 170623P00034000 P 06/23/17 34.0 0.33 0.37
EBAY 170623P00034500 P 06/23/17 34.5 0.48 0.54
EBAY 170623P00035000 P 06/23/17 35.0 0.71 0.76
EBAY 170623P00035500 P 06/23/17 35.5 0.98 1.04
EBAY 170623P00036000 P 06/23/17 36.0 1.34 1.40
EBAY 170623P00036500 P 06/23/17 36.5 1.74 1.81
EBAY 170623P00037000 P 06/23/17 37.0 2.16 2.25
EBAY 170623P00037500 P 06/23/17 37.5 1.26 4.05
EBAY 170623P00038000 P 06/23/17 38.0 3.00 4.65
EBAY 170623P00038500 P 06/23/17 38.5 3.45 3.90
EBAY 170623P00039000 P 06/23/17 39.0 1.70 5.45
EBAY 170623P00039500 P 06/23/17 39.5 4.10 6.70
EBAY 170623P00040000 P 06/23/17 40.0 3.75 7.25
EBAY 170623P00040500 P 06/23/17 40.5 3.35 7.90
EBAY 170623P00041000 P 06/23/17 41.0 4.85 8.60
EBAY 170623P00041500 P 06/23/17 41.5 4.55 8.90
EBAY 170623P00042000 P 06/23/17 42.0 4.70 8.45
EBAY 170623P00042500 P 06/23/17 42.5 6.25 10.15
EBAY 170623P00043000 P 06/23/17 43.0 5.70 10.35
EBAY 170623P00043500 P 06/23/17 43.5 6.30 10.90
EBAY 170623P00044000 P 06/23/17 44.0 6.85 11.35
EBAY 170630C00024000 C 06/30/17 24.0 8.65 13.20
EBAY 170630C00025000 C 06/30/17 25.0 7.65 12.30
EBAY 170630C00026000 C 06/30/17 26.0 6.65 11.20
EBAY 170630C00027000 C 06/30/17 27.0 6.60 10.40
EBAY 170630C00027500 C 06/30/17 27.5 5.85 8.80
EBAY 170630C00028000 C 06/30/17 28.0 5.45 9.20
EBAY 170630C00028500 C 06/30/17 28.5 4.95 7.85
EBAY 170630C00029000 C 06/30/17 29.0 4.40 7.45
EBAY 170630C00029500 C 06/30/17 29.5 4.10 6.80
EBAY 170630C00030000 C 06/30/17 30.0 4.25 5.05
EBAY 170630C00030500 C 06/30/17 30.5 4.20 4.55
EBAY 170630C00031000 C 06/30/17 31.0 3.70 5.55
EBAY 170630C00031500 C 06/30/17 31.5 2.05 5.15
EBAY 170630C00032000 C 06/30/17 32.0 1.30 4.90
EBAY 170630C00032500 C 06/30/17 32.5 2.48 2.62
EBAY 170630C00033000 C 06/30/17 33.0 2.06 2.18
EBAY 170630C00033500 C 06/30/17 33.5 1.67 1.76
EBAY 170630C00034000 C 06/30/17 34.0 1.29 1.39
EBAY 170630C00034500 C 06/30/17 34.5 0.98 1.06
EBAY 170630C00035000 C 06/30/17 35.0 0.71 0.78
EBAY 170630C00035500 C 06/30/17 35.5 0.49 0.56
EBAY 170630C00036000 C 06/30/17 36.0 0.33 0.39
EBAY 170630C00036500 C 06/30/17 36.5 0.21 0.26
EBAY 170630C00037000 C 06/30/17 37.0 0.13 0.17
EBAY 170630C00037500 C 06/30/17 37.5 0.08 0.11
EBAY 170630C00038000 C 06/30/17 38.0 0.04 0.07
EBAY 170630C00038500 C 06/30/17 38.5 0.02 0.06
EBAY 170630C00039000 C 06/30/17 39.0 0.01 0.04
EBAY 170630C00039500 C 06/30/17 39.5 0.00 0.04
EBAY 170630C00040000 C 06/30/17 40.0 0.01 0.03
EBAY 170630C00040500 C 06/30/17 40.5 0.00 0.02
EBAY 170630C00041000 C 06/30/17 41.0 0.00 0.02
EBAY 170630C00041500 C 06/30/17 41.5 0.00 0.02
EBAY 170630C00042000 C 06/30/17 42.0 0.00 0.02
EBAY 170630C00042500 C 06/30/17 42.5 0.00 0.02
EBAY 170630C00043000 C 06/30/17 43.0 0.00 0.02
EBAY 170630C00043500 C 06/30/17 43.5 0.00 0.02
EBAY 170630C00044000 C 06/30/17 44.0 0.00 0.02
EBAY 170630P00024000 P 06/30/17 24.0 0.00 0.02
EBAY 170630P00025000 P 06/30/17 25.0 0.00 0.02
EBAY 170630P00026000 P 06/30/17 26.0 0.00 0.02
EBAY 170630P00027000 P 06/30/17 27.0 0.00 0.02
EBAY 170630P00027500 P 06/30/17 27.5 0.00 0.02
EBAY 170630P00028000 P 06/30/17 28.0 0.00 0.04
EBAY 170630P00028500 P 06/30/17 28.5 0.00 0.03
EBAY 170630P00029000 P 06/30/17 29.0 0.01 0.03
EBAY 170630P00029500 P 06/30/17 29.5 0.01 0.04
EBAY 170630P00030000 P 06/30/17 30.0 0.01 0.06
EBAY 170630P00030500 P 06/30/17 30.5 0.03 0.06
EBAY 170630P00031000 P 06/30/17 31.0 0.04 0.07
EBAY 170630P00031500 P 06/30/17 31.5 0.06 0.09
EBAY 170630P00032000 P 06/30/17 32.0 0.09 0.13
EBAY 170630P00032500 P 06/30/17 32.5 0.13 0.17
EBAY 170630P00033000 P 06/30/17 33.0 0.19 0.24
EBAY 170630P00033500 P 06/30/17 33.5 0.27 0.33
EBAY 170630P00034000 P 06/30/17 34.0 0.40 0.45
EBAY 170630P00034500 P 06/30/17 34.5 0.56 0.62
EBAY 170630P00035000 P 06/30/17 35.0 0.78 0.85
EBAY 170630P00035500 P 06/30/17 35.5 1.06 1.13
EBAY 170630P00036000 P 06/30/17 36.0 1.40 1.48
EBAY 170630P00036500 P 06/30/17 36.5 1.78 1.86
EBAY 170630P00037000 P 06/30/17 37.0 2.13 2.31
EBAY 170630P00037500 P 06/30/17 37.5 1.40 3.15
EBAY 170630P00038000 P 06/30/17 38.0 3.10 3.45
EBAY 170630P00038500 P 06/30/17 38.5 2.07 5.20
EBAY 170630P00039000 P 06/30/17 39.0 2.73 5.35
EBAY 170630P00039500 P 06/30/17 39.5 4.55 4.75
EBAY 170630P00040000 P 06/30/17 40.0 4.55 6.65
EBAY 170630P00040500 P 06/30/17 40.5 3.45 7.75
EBAY 170630P00041000 P 06/30/17 41.0 4.85 8.60
EBAY 170630P00041500 P 06/30/17 41.5 4.45 8.75
EBAY 170630P00042000 P 06/30/17 42.0 5.85 9.35
EBAY 170630P00042500 P 06/30/17 42.5 6.25 10.15
EBAY 170630P00043000 P 06/30/17 43.0 5.90 10.40
EBAY 170630P00043500 P 06/30/17 43.5 6.30 10.80
EBAY 170630P00044000 P 06/30/17 44.0 6.70 11.15
EBAY 170707C00027000 C 07/07/17 27.0 6.45 8.30
EBAY 170707C00028000 C 07/07/17 28.0 5.45 8.30
EBAY 170707C00029000 C 07/07/17 29.0 5.15 7.40
EBAY 170707C00030000 C 07/07/17 30.0 3.35 6.75
EBAY 170707C00030500 C 07/07/17 30.5 2.96 6.05
EBAY 170707C00031000 C 07/07/17 31.0 3.85 4.60
EBAY 170707C00031500 C 07/07/17 31.5 1.97 4.85
EBAY 170707C00032000 C 07/07/17 32.0 2.97 3.15
EBAY 170707C00032500 C 07/07/17 32.5 2.54 2.71
EBAY 170707C00033000 C 07/07/17 33.0 2.10 2.23
EBAY 170707C00033500 C 07/07/17 33.5 1.72 1.82
EBAY 170707C00034000 C 07/07/17 34.0 1.35 1.45
EBAY 170707C00034500 C 07/07/17 34.5 1.03 1.12
EBAY 170707C00035000 C 07/07/17 35.0 0.76 0.84
EBAY 170707C00035500 C 07/07/17 35.5 0.55 0.62
EBAY 170707C00036000 C 07/07/17 36.0 0.37 0.46
EBAY 170707C00036500 C 07/07/17 36.5 0.25 0.30
EBAY 170707C00037000 C 07/07/17 37.0 0.17 0.22
EBAY 170707C00037500 C 07/07/17 37.5 0.10 0.15
EBAY 170707C00038000 C 07/07/17 38.0 0.06 0.11
EBAY 170707C00038500 C 07/07/17 38.5 0.03 0.07
EBAY 170707C00039000 C 07/07/17 39.0 0.02 0.05
EBAY 170707C00039500 C 07/07/17 39.5 0.00 0.04
EBAY 170707C00040000 C 07/07/17 40.0 0.00 0.03
EBAY 170707C00040500 C 07/07/17 40.5 0.00 0.02
EBAY 170707C00041000 C 07/07/17 41.0 0.00 0.02
EBAY 170707C00041500 C 07/07/17 41.5 0.00 0.02
EBAY 170707C00042000 C 07/07/17 42.0 0.00 0.02
EBAY 170707C00042500 C 07/07/17 42.5 0.00 0.02
EBAY 170707C00043000 C 07/07/17 43.0 0.00 0.02
EBAY 170707P00027000 P 07/07/17 27.0 0.00 0.02
EBAY 170707P00028000 P 07/07/17 28.0 0.00 0.03
EBAY 170707P00029000 P 07/07/17 29.0 0.01 0.04
EBAY 170707P00030000 P 07/07/17 30.0 0.02 0.05
EBAY 170707P00030500 P 07/07/17 30.5 0.04 0.06
EBAY 170707P00031000 P 07/07/17 31.0 0.05 0.09
EBAY 170707P00031500 P 07/07/17 31.5 0.07 0.12
EBAY 170707P00032000 P 07/07/17 32.0 0.11 0.16
EBAY 170707P00032500 P 07/07/17 32.5 0.15 0.19
EBAY 170707P00033000 P 07/07/17 33.0 0.21 0.29
EBAY 170707P00033500 P 07/07/17 33.5 0.32 0.35
EBAY 170707P00034000 P 07/07/17 34.0 0.44 0.52
EBAY 170707P00034500 P 07/07/17 34.5 0.60 0.70
EBAY 170707P00035000 P 07/07/17 35.0 0.83 0.93
EBAY 170707P00035500 P 07/07/17 35.5 1.09 1.20
EBAY 170707P00036000 P 07/07/17 36.0 1.43 1.53
EBAY 170707P00036500 P 07/07/17 36.5 1.80 1.91
EBAY 170707P00037000 P 07/07/17 37.0 2.15 2.33
EBAY 170707P00037500 P 07/07/17 37.5 2.66 2.78
EBAY 170707P00038000 P 07/07/17 38.0 1.87 4.70
EBAY 170707P00038500 P 07/07/17 38.5 2.69 4.90
EBAY 170707P00039000 P 07/07/17 39.0 2.51 5.70
EBAY 170707P00039500 P 07/07/17 39.5 3.40 6.05
EBAY 170707P00040000 P 07/07/17 40.0 3.80 6.75
EBAY 170707P00040500 P 07/07/17 40.5 4.10 7.75
EBAY 170707P00041000 P 07/07/17 41.0 3.70 7.50
EBAY 170707P00041500 P 07/07/17 41.5 4.30 8.75
EBAY 170707P00042000 P 07/07/17 42.0 4.70 9.20
EBAY 170707P00042500 P 07/07/17 42.5 5.30 9.15
EBAY 170707P00043000 P 07/07/17 43.0 5.75 10.40
EBAY 170721C00018000 C 07/21/17 18.0 14.50 18.80
EBAY 170721C00019000 C 07/21/17 19.0 13.50 17.90
EBAY 170721C00020000 C 07/21/17 20.0 12.75 17.25
EBAY 170721C00021000 C 07/21/17 21.0 12.10 15.80
EBAY 170721C00022000 C 07/21/17 22.0 10.50 14.75
EBAY 170721C00023000 C 07/21/17 23.0 9.90 14.30
EBAY 170721C00024000 C 07/21/17 24.0 9.05 12.25
EBAY 170721C00025000 C 07/21/17 25.0 9.55 10.50
EBAY 170721C00026000 C 07/21/17 26.0 8.80 9.20
EBAY 170721C00027000 C 07/21/17 27.0 7.80 8.15
EBAY 170721C00028000 C 07/21/17 28.0 5.45 8.65
EBAY 170721C00029000 C 07/21/17 29.0 4.25 7.55
EBAY 170721C00030000 C 07/21/17 30.0 4.40 7.05
EBAY 170721C00031000 C 07/21/17 31.0 4.05 4.30
EBAY 170721C00032000 C 07/21/17 32.0 3.25 3.35
EBAY 170721C00033000 C 07/21/17 33.0 2.44 2.55
EBAY 170721C00034000 C 07/21/17 34.0 1.80 1.88
EBAY 170721C00035000 C 07/21/17 35.0 1.20 1.30
EBAY 170721C00036000 C 07/21/17 36.0 0.80 0.86
EBAY 170721C00037000 C 07/21/17 37.0 0.48 0.54
EBAY 170721C00038000 C 07/21/17 38.0 0.28 0.33
EBAY 170721C00039000 C 07/21/17 39.0 0.15 0.19
EBAY 170721C00040000 C 07/21/17 40.0 0.08 0.11
EBAY 170721C00041000 C 07/21/17 41.0 0.04 0.06
EBAY 170721C00042000 C 07/21/17 42.0 0.02 0.04
EBAY 170721C00043000 C 07/21/17 43.0 0.00 0.03
EBAY 170721C00044000 C 07/21/17 44.0 0.00 0.02
EBAY 170721P00018000 P 07/21/17 18.0 0.00 0.02
EBAY 170721P00019000 P 07/21/17 19.0 0.00 0.02
EBAY 170721P00020000 P 07/21/17 20.0 0.00 0.02
EBAY 170721P00021000 P 07/21/17 21.0 0.00 0.02
EBAY 170721P00022000 P 07/21/17 22.0 0.00 0.02
EBAY 170721P00023000 P 07/21/17 23.0 0.00 0.02
EBAY 170721P00024000 P 07/21/17 24.0 0.00 0.02
EBAY 170721P00025000 P 07/21/17 25.0 0.00 0.03
EBAY 170721P00026000 P 07/21/17 26.0 0.01 0.03
EBAY 170721P00027000 P 07/21/17 27.0 0.02 0.04
EBAY 170721P00028000 P 07/21/17 28.0 0.04 0.05
EBAY 170721P00029000 P 07/21/17 29.0 0.08 0.09
EBAY 170721P00030000 P 07/21/17 30.0 0.11 0.15
EBAY 170721P00031000 P 07/21/17 31.0 0.20 0.23
EBAY 170721P00032000 P 07/21/17 32.0 0.33 0.37
EBAY 170721P00033000 P 07/21/17 33.0 0.54 0.59
EBAY 170721P00034000 P 07/21/17 34.0 0.85 0.89
EBAY 170721P00035000 P 07/21/17 35.0 1.28 1.35
EBAY 170721P00036000 P 07/21/17 36.0 1.84 1.90
EBAY 170721P00037000 P 07/21/17 37.0 2.52 2.59
EBAY 170721P00038000 P 07/21/17 38.0 3.25 3.45
EBAY 170721P00039000 P 07/21/17 39.0 4.15 4.30
EBAY 170721P00040000 P 07/21/17 40.0 3.20 6.90
EBAY 170721P00041000 P 07/21/17 41.0 5.55 6.45
EBAY 170721P00042000 P 07/21/17 42.0 7.05 7.25
EBAY 170721P00043000 P 07/21/17 43.0 7.35 9.10
EBAY 170721P00044000 P 07/21/17 44.0 7.85 11.60
EBAY 170818C00025000 C 08/18/17 25.0 9.90 10.05
EBAY 170818C00026000 C 08/18/17 26.0 8.90 9.10
EBAY 170818C00027000 C 08/18/17 27.0 7.95 8.10
EBAY 170818C00028000 C 08/18/17 28.0 5.40 9.40
EBAY 170818C00029000 C 08/18/17 29.0 5.45 8.40
EBAY 170818C00030000 C 08/18/17 30.0 5.10 5.30
EBAY 170818C00031000 C 08/18/17 31.0 4.25 4.45
EBAY 170818C00032000 C 08/18/17 32.0 3.40 3.55
EBAY 170818C00033000 C 08/18/17 33.0 2.73 2.79
EBAY 170818C00034000 C 08/18/17 34.0 2.07 2.12
EBAY 170818C00035000 C 08/18/17 35.0 1.52 1.56
EBAY 170818C00036000 C 08/18/17 36.0 1.09 1.10
EBAY 170818C00037000 C 08/18/17 37.0 0.72 0.76
EBAY 170818C00038000 C 08/18/17 38.0 0.47 0.50
EBAY 170818C00039000 C 08/18/17 39.0 0.30 0.32
EBAY 170818C00040000 C 08/18/17 40.0 0.18 0.20
EBAY 170818C00041000 C 08/18/17 41.0 0.11 0.13
EBAY 170818C00042000 C 08/18/17 42.0 0.06 0.09
EBAY 170818C00043000 C 08/18/17 43.0 0.03 0.06
EBAY 170818C00044000 C 08/18/17 44.0 0.02 0.04
EBAY 170818C00045000 C 08/18/17 45.0 0.01 0.03
EBAY 170818P00025000 P 08/18/17 25.0 0.02 0.05
EBAY 170818P00026000 P 08/18/17 26.0 0.04 0.07
EBAY 170818P00027000 P 08/18/17 27.0 0.06 0.09
EBAY 170818P00028000 P 08/18/17 28.0 0.09 0.13
EBAY 170818P00029000 P 08/18/17 29.0 0.14 0.18
EBAY 170818P00030000 P 08/18/17 30.0 0.22 0.26
EBAY 170818P00031000 P 08/18/17 31.0 0.33 0.37
EBAY 170818P00032000 P 08/18/17 32.0 0.51 0.54
EBAY 170818P00033000 P 08/18/17 33.0 0.74 0.79
EBAY 170818P00034000 P 08/18/17 34.0 1.09 1.13
EBAY 170818P00035000 P 08/18/17 35.0 1.53 1.57
EBAY 170818P00036000 P 08/18/17 36.0 2.05 2.12
EBAY 170818P00037000 P 08/18/17 37.0 2.72 2.79
EBAY 170818P00038000 P 08/18/17 38.0 3.45 3.55
EBAY 170818P00039000 P 08/18/17 39.0 4.20 4.40
EBAY 170818P00040000 P 08/18/17 40.0 5.15 5.30
EBAY 170818P00041000 P 08/18/17 41.0 6.10 6.25
EBAY 170818P00042000 P 08/18/17 42.0 7.05 7.20
EBAY 170818P00043000 P 08/18/17 43.0 6.70 9.65
EBAY 170818P00044000 P 08/18/17 44.0 8.85 9.40
EBAY 170818P00045000 P 08/18/17 45.0 7.70 11.45
EBAY 171020C00021000 C 10/20/17 21.0 12.30 16.35
EBAY 171020C00022000 C 10/20/17 22.0 11.35 14.65
EBAY 171020C00023000 C 10/20/17 23.0 11.10 13.90
EBAY 171020C00024000 C 10/20/17 24.0 10.50 11.20
EBAY 171020C00025000 C 10/20/17 25.0 8.95 10.35
EBAY 171020C00026000 C 10/20/17 26.0 8.90 10.85
EBAY 171020C00027000 C 10/20/17 27.0 6.80 10.25
EBAY 171020C00028000 C 10/20/17 28.0 7.15 8.75
EBAY 171020C00029000 C 10/20/17 29.0 6.35 6.55
EBAY 171020C00030000 C 10/20/17 30.0 5.50 5.65
EBAY 171020C00031000 C 10/20/17 31.0 4.70 4.85
EBAY 171020C00032000 C 10/20/17 32.0 3.90 4.10
EBAY 171020C00033000 C 10/20/17 33.0 3.25 3.40
EBAY 171020C00034000 C 10/20/17 34.0 2.65 2.74
EBAY 171020C00035000 C 10/20/17 35.0 2.09 2.18
EBAY 171020C00036000 C 10/20/17 36.0 1.64 1.71
EBAY 171020C00037000 C 10/20/17 37.0 1.25 1.31
EBAY 171020C00038000 C 10/20/17 38.0 0.92 1.00
EBAY 171020C00039000 C 10/20/17 39.0 0.68 0.74
EBAY 171020C00040000 C 10/20/17 40.0 0.49 0.55
EBAY 171020C00041000 C 10/20/17 41.0 0.35 0.40
EBAY 171020C00042000 C 10/20/17 42.0 0.23 0.29
EBAY 171020C00043000 C 10/20/17 43.0 0.17 0.21
EBAY 171020C00044000 C 10/20/17 44.0 0.11 0.15
EBAY 171020C00045000 C 10/20/17 45.0 0.08 0.11
EBAY 171020C00046000 C 10/20/17 46.0 0.05 0.08
EBAY 171020C00047000 C 10/20/17 47.0 0.03 0.06
EBAY 171020C00048000 C 10/20/17 48.0 0.02 0.05
EBAY 171020P00021000 P 10/20/17 21.0 0.02 0.05
EBAY 171020P00022000 P 10/20/17 22.0 0.03 0.08
EBAY 171020P00023000 P 10/20/17 23.0 0.05 0.09
EBAY 171020P00024000 P 10/20/17 24.0 0.08 0.11
EBAY 171020P00025000 P 10/20/17 25.0 0.11 0.14
EBAY 171020P00026000 P 10/20/17 26.0 0.14 0.18
EBAY 171020P00027000 P 10/20/17 27.0 0.20 0.24
EBAY 171020P00028000 P 10/20/17 28.0 0.29 0.32
EBAY 171020P00029000 P 10/20/17 29.0 0.38 0.42
EBAY 171020P00030000 P 10/20/17 30.0 0.52 0.56
EBAY 171020P00031000 P 10/20/17 31.0 0.70 0.74
EBAY 171020P00032000 P 10/20/17 32.0 0.92 0.98
EBAY 171020P00033000 P 10/20/17 33.0 1.21 1.29
EBAY 171020P00034000 P 10/20/17 34.0 1.58 1.66
EBAY 171020P00035000 P 10/20/17 35.0 2.03 2.11
EBAY 171020P00036000 P 10/20/17 36.0 2.57 2.64
EBAY 171020P00037000 P 10/20/17 37.0 3.15 3.25
EBAY 171020P00038000 P 10/20/17 38.0 3.80 4.00
EBAY 171020P00039000 P 10/20/17 39.0 4.60 4.75
EBAY 171020P00040000 P 10/20/17 40.0 5.40 5.55
EBAY 171020P00041000 P 10/20/17 41.0 6.25 6.40
EBAY 171020P00042000 P 10/20/17 42.0 7.10 7.30
EBAY 171020P00043000 P 10/20/17 43.0 5.90 10.35
EBAY 171020P00044000 P 10/20/17 44.0 8.95 10.00
EBAY 171020P00045000 P 10/20/17 45.0 7.80 11.50
EBAY 171020P00046000 P 10/20/17 46.0 8.70 12.70
EBAY 171020P00047000 P 10/20/17 47.0 9.90 14.50
EBAY 171020P00048000 P 10/20/17 48.0 10.95 15.50
EBAY 180119C00012500 C 01/19/18 12.5 20.60 24.55
EBAY 180119C00015000 C 01/19/18 15.0 18.60 20.90
EBAY 180119C00017500 C 01/19/18 17.5 15.85 18.20
EBAY 180119C00019000 C 01/19/18 19.0 15.95 16.35
EBAY 180119C00020000 C 01/19/18 20.0 13.90 16.55
EBAY 180119C00021000 C 01/19/18 21.0 12.70 15.85
EBAY 180119C00022500 C 01/19/18 22.5 12.60 12.80
EBAY 180119C00024000 C 01/19/18 24.0 9.70 12.75
EBAY 180119C00025000 C 01/19/18 25.0 9.90 12.05
EBAY 180119C00026000 C 01/19/18 26.0 9.35 9.55
EBAY 180119C00027500 C 01/19/18 27.5 8.00 8.20
EBAY 180119C00029000 C 01/19/18 29.0 6.75 6.95
EBAY 180119C00030000 C 01/19/18 30.0 5.95 6.10
EBAY 180119C00031000 C 01/19/18 31.0 5.25 5.35
EBAY 180119C00032500 C 01/19/18 32.5 4.15 4.30
EBAY 180119C00034000 C 01/19/18 34.0 3.25 3.35
EBAY 180119C00035000 C 01/19/18 35.0 2.73 2.77
EBAY 180119C00036000 C 01/19/18 36.0 2.25 2.30
EBAY 180119C00037500 C 01/19/18 37.5 1.61 1.68
EBAY 180119C00039000 C 01/19/18 39.0 1.11 1.22
EBAY 180119C00040000 C 01/19/18 40.0 0.88 0.98
EBAY 180119C00041000 C 01/19/18 41.0 0.67 0.75
EBAY 180119C00042500 C 01/19/18 42.5 0.45 0.52
EBAY 180119C00044000 C 01/19/18 44.0 0.29 0.36
EBAY 180119C00045000 C 01/19/18 45.0 0.25 0.28
EBAY 180119P00012500 P 01/19/18 12.5 0.00 0.02
EBAY 180119P00015000 P 01/19/18 15.0 0.01 0.03
EBAY 180119P00017500 P 01/19/18 17.5 0.03 0.06
EBAY 180119P00019000 P 01/19/18 19.0 0.05 0.08
EBAY 180119P00020000 P 01/19/18 20.0 0.07 0.10
EBAY 180119P00021000 P 01/19/18 21.0 0.09 0.14
EBAY 180119P00022500 P 01/19/18 22.5 0.13 0.17
EBAY 180119P00024000 P 01/19/18 24.0 0.19 0.24
EBAY 180119P00025000 P 01/19/18 25.0 0.26 0.29
EBAY 180119P00026000 P 01/19/18 26.0 0.33 0.36
EBAY 180119P00027500 P 01/19/18 27.5 0.46 0.51
EBAY 180119P00029000 P 01/19/18 29.0 0.68 0.73
EBAY 180119P00030000 P 01/19/18 30.0 0.86 0.91
EBAY 180119P00031000 P 01/19/18 31.0 1.08 1.13
EBAY 180119P00032500 P 01/19/18 32.5 1.51 1.57
EBAY 180119P00034000 P 01/19/18 34.0 2.07 2.13
EBAY 180119P00035000 P 01/19/18 35.0 2.51 2.58
EBAY 180119P00036000 P 01/19/18 36.0 3.00 3.10
EBAY 180119P00037500 P 01/19/18 37.5 3.90 4.00
EBAY 180119P00039000 P 01/19/18 39.0 4.90 5.05
EBAY 180119P00040000 P 01/19/18 40.0 5.70 5.80
EBAY 180119P00041000 P 01/19/18 41.0 6.50 6.65
EBAY 180119P00042500 P 01/19/18 42.5 7.70 7.90
EBAY 180119P00044000 P 01/19/18 44.0 9.15 9.30
EBAY 180119P00045000 P 01/19/18 45.0 10.10 10.25
EBAY 190118C00015000 C 01/18/19 15.0 18.00 22.80
EBAY 190118C00018000 C 01/18/19 18.0 15.55 20.00
EBAY 190118C00020000 C 01/18/19 20.0 15.50 16.15
EBAY 190118C00023000 C 01/18/19 23.0 11.40 14.10
EBAY 190118C00025000 C 01/18/19 25.0 11.50 11.80
EBAY 190118C00028000 C 01/18/19 28.0 9.20 9.60
EBAY 190118C00030000 C 01/18/19 30.0 7.75 8.00
EBAY 190118C00032000 C 01/18/19 32.0 6.50 6.70
EBAY 190118C00035000 C 01/18/19 35.0 4.80 5.05
EBAY 190118C00037000 C 01/18/19 37.0 3.85 4.10
EBAY 190118C00040000 C 01/18/19 40.0 2.73 2.94
EBAY 190118C00042000 C 01/18/19 42.0 2.14 2.31
EBAY 190118C00045000 C 01/18/19 45.0 1.44 1.62
EBAY 190118C00050000 C 01/18/19 50.0 0.72 0.88
EBAY 190118P00015000 P 01/18/19 15.0 0.13 0.21
EBAY 190118P00018000 P 01/18/19 18.0 0.24 0.34
EBAY 190118P00020000 P 01/18/19 20.0 0.37 0.47
EBAY 190118P00023000 P 01/18/19 23.0 0.66 0.76
EBAY 190118P00025000 P 01/18/19 25.0 0.94 1.08
EBAY 190118P00028000 P 01/18/19 28.0 1.56 1.70
EBAY 190118P00030000 P 01/18/19 30.0 2.11 2.24
EBAY 190118P00032000 P 01/18/19 32.0 2.78 2.95
EBAY 190118P00035000 P 01/18/19 35.0 4.05 4.20
EBAY 190118P00037000 P 01/18/19 37.0 5.10 5.30
EBAY 190118P00040000 P 01/18/19 40.0 6.90 7.15
EBAY 190118P00042000 P 01/18/19 42.0 8.35 8.55
EBAY 190118P00045000 P 01/18/19 45.0 10.70 10.95
EBAY 190118P00050000 P 01/18/19 50.0 13.25 16.10

OPRA data is delayed 15 minutes.