Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Ebay Inc (EBAY)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160930C00024000 C 09/30/16 24.0 6.50 9.65
EBAY 160930C00024500 C 09/30/16 24.5 7.05 7.45
EBAY 160930C00025000 C 09/30/16 25.0 6.55 8.20
EBAY 160930C00025500 C 09/30/16 25.5 6.05 6.90
EBAY 160930C00026000 C 09/30/16 26.0 5.55 5.95
EBAY 160930C00026500 C 09/30/16 26.5 5.05 5.40
EBAY 160930C00027000 C 09/30/16 27.0 4.55 4.90
EBAY 160930C00027500 C 09/30/16 27.5 4.05 4.45
EBAY 160930C00028000 C 09/30/16 28.0 3.55 3.95
EBAY 160930C00028500 C 09/30/16 28.5 3.05 3.35
EBAY 160930C00029000 C 09/30/16 29.0 2.68 2.71
EBAY 160930C00029500 C 09/30/16 29.5 2.17 2.22
EBAY 160930C00030000 C 09/30/16 30.0 1.68 1.72
EBAY 160930C00030500 C 09/30/16 30.5 1.20 1.24
EBAY 160930C00031000 C 09/30/16 31.0 0.76 0.79
EBAY 160930C00031500 C 09/30/16 31.5 0.39 0.41
EBAY 160930C00032000 C 09/30/16 32.0 0.15 0.16
EBAY 160930C00032500 C 09/30/16 32.5 0.04 0.06
EBAY 160930C00033000 C 09/30/16 33.0 0.01 0.02
EBAY 160930C00033500 C 09/30/16 33.5 0.00 0.01
EBAY 160930C00034000 C 09/30/16 34.0 0.00 0.01
EBAY 160930C00034500 C 09/30/16 34.5 0.00 0.17
EBAY 160930C00035000 C 09/30/16 35.0 0.00 0.17
EBAY 160930C00035500 C 09/30/16 35.5 0.00 0.21
EBAY 160930C00036000 C 09/30/16 36.0 0.00 0.18
EBAY 160930C00036500 C 09/30/16 36.5 0.00 0.18
EBAY 160930C00037000 C 09/30/16 37.0 0.00 0.18
EBAY 160930C00037500 C 09/30/16 37.5 0.00 0.18
EBAY 160930C00038000 C 09/30/16 38.0 0.00 0.11
EBAY 160930C00038500 C 09/30/16 38.5 0.00 0.18
EBAY 160930C00039000 C 09/30/16 39.0 0.00 0.07
EBAY 160930C00039500 C 09/30/16 39.5 0.00 0.18
EBAY 160930P00024000 P 09/30/16 24.0 0.00 0.35
EBAY 160930P00024500 P 09/30/16 24.5 0.00 0.50
EBAY 160930P00025000 P 09/30/16 25.0 0.00 0.34
EBAY 160930P00025500 P 09/30/16 25.5 0.00 0.08
EBAY 160930P00026000 P 09/30/16 26.0 0.00 0.26
EBAY 160930P00026500 P 09/30/16 26.5 0.00 0.50
EBAY 160930P00027000 P 09/30/16 27.0 0.00 0.13
EBAY 160930P00027500 P 09/30/16 27.5 0.00 0.02
EBAY 160930P00028000 P 09/30/16 28.0 0.00 0.13
EBAY 160930P00028500 P 09/30/16 28.5 0.00 0.11
EBAY 160930P00029000 P 09/30/16 29.0 0.00 0.11
EBAY 160930P00029500 P 09/30/16 29.5 0.00 0.02
EBAY 160930P00030000 P 09/30/16 30.0 0.01 0.03
EBAY 160930P00030500 P 09/30/16 30.5 0.03 0.05
EBAY 160930P00031000 P 09/30/16 31.0 0.09 0.10
EBAY 160930P00031500 P 09/30/16 31.5 0.21 0.23
EBAY 160930P00032000 P 09/30/16 32.0 0.46 0.48
EBAY 160930P00032500 P 09/30/16 32.5 0.85 0.87
EBAY 160930P00033000 P 09/30/16 33.0 1.31 1.35
EBAY 160930P00033500 P 09/30/16 33.5 1.80 1.84
EBAY 160930P00034000 P 09/30/16 34.0 2.30 2.35
EBAY 160930P00034500 P 09/30/16 34.5 2.79 2.85
EBAY 160930P00035000 P 09/30/16 35.0 3.15 3.45
EBAY 160930P00035500 P 09/30/16 35.5 3.65 4.95
EBAY 160930P00036000 P 09/30/16 36.0 4.15 5.45
EBAY 160930P00036500 P 09/30/16 36.5 4.65 5.95
EBAY 160930P00037000 P 09/30/16 37.0 5.15 6.45
EBAY 160930P00037500 P 09/30/16 37.5 5.55 6.95
EBAY 160930P00038000 P 09/30/16 38.0 6.05 6.85
EBAY 160930P00038500 P 09/30/16 38.5 6.55 8.20
EBAY 160930P00039000 P 09/30/16 39.0 7.05 8.75
EBAY 160930P00039500 P 09/30/16 39.5 6.60 9.70
EBAY 161007C00024000 C 10/07/16 24.0 6.35 9.75
EBAY 161007C00024500 C 10/07/16 24.5 6.15 7.45
EBAY 161007C00025000 C 10/07/16 25.0 6.55 6.95
EBAY 161007C00025500 C 10/07/16 25.5 6.05 6.45
EBAY 161007C00026000 C 10/07/16 26.0 5.55 5.95
EBAY 161007C00026500 C 10/07/16 26.5 5.05 5.45
EBAY 161007C00027000 C 10/07/16 27.0 4.55 4.95
EBAY 161007C00027500 C 10/07/16 27.5 4.05 4.40
EBAY 161007C00028000 C 10/07/16 28.0 3.55 3.90
EBAY 161007C00028500 C 10/07/16 28.5 3.05 3.45
EBAY 161007C00029000 C 10/07/16 29.0 2.65 2.76
EBAY 161007C00029500 C 10/07/16 29.5 2.16 2.26
EBAY 161007C00030000 C 10/07/16 30.0 1.69 1.77
EBAY 161007C00030500 C 10/07/16 30.5 1.28 1.33
EBAY 161007C00031000 C 10/07/16 31.0 0.87 0.92
EBAY 161007C00031500 C 10/07/16 31.5 0.54 0.59
EBAY 161007C00032000 C 10/07/16 32.0 0.30 0.34
EBAY 161007C00032500 C 10/07/16 32.5 0.14 0.18
EBAY 161007C00033000 C 10/07/16 33.0 0.05 0.12
EBAY 161007C00033500 C 10/07/16 33.5 0.02 0.06
EBAY 161007C00034000 C 10/07/16 34.0 0.00 0.04
EBAY 161007C00034500 C 10/07/16 34.5 0.00 0.03
EBAY 161007C00035000 C 10/07/16 35.0 0.00 0.03
EBAY 161007C00035500 C 10/07/16 35.5 0.00 0.02
EBAY 161007C00036000 C 10/07/16 36.0 0.00 0.02
EBAY 161007C00036500 C 10/07/16 36.5 0.00 0.02
EBAY 161007C00037000 C 10/07/16 37.0 0.00 0.02
EBAY 161007C00037500 C 10/07/16 37.5 0.00 0.02
EBAY 161007C00038000 C 10/07/16 38.0 0.00 0.02
EBAY 161007C00038500 C 10/07/16 38.5 0.00 0.02
EBAY 161007C00039000 C 10/07/16 39.0 0.00 0.02
EBAY 161007C00039500 C 10/07/16 39.5 0.00 0.02
EBAY 161007P00024000 P 10/07/16 24.0 0.00 0.02
EBAY 161007P00024500 P 10/07/16 24.5 0.00 0.03
EBAY 161007P00025000 P 10/07/16 25.0 0.00 0.03
EBAY 161007P00025500 P 10/07/16 25.5 0.00 0.03
EBAY 161007P00026000 P 10/07/16 26.0 0.00 0.03
EBAY 161007P00026500 P 10/07/16 26.5 0.00 0.03
EBAY 161007P00027000 P 10/07/16 27.0 0.00 0.03
EBAY 161007P00027500 P 10/07/16 27.5 0.00 0.04
EBAY 161007P00028000 P 10/07/16 28.0 0.00 0.04
EBAY 161007P00028500 P 10/07/16 28.5 0.00 0.05
EBAY 161007P00029000 P 10/07/16 29.0 0.00 0.06
EBAY 161007P00029500 P 10/07/16 29.5 0.01 0.08
EBAY 161007P00030000 P 10/07/16 30.0 0.04 0.12
EBAY 161007P00030500 P 10/07/16 30.5 0.10 0.15
EBAY 161007P00031000 P 10/07/16 31.0 0.20 0.23
EBAY 161007P00031500 P 10/07/16 31.5 0.36 0.40
EBAY 161007P00032000 P 10/07/16 32.0 0.61 0.65
EBAY 161007P00032500 P 10/07/16 32.5 0.96 1.00
EBAY 161007P00033000 P 10/07/16 33.0 1.35 1.44
EBAY 161007P00033500 P 10/07/16 33.5 1.78 1.89
EBAY 161007P00034000 P 10/07/16 34.0 2.27 2.37
EBAY 161007P00034500 P 10/07/16 34.5 2.79 2.86
EBAY 161007P00035000 P 10/07/16 35.0 3.15 3.45
EBAY 161007P00035500 P 10/07/16 35.5 3.65 3.95
EBAY 161007P00036000 P 10/07/16 36.0 4.15 4.45
EBAY 161007P00036500 P 10/07/16 36.5 4.65 4.95
EBAY 161007P00037000 P 10/07/16 37.0 5.15 5.75
EBAY 161007P00037500 P 10/07/16 37.5 5.55 5.95
EBAY 161007P00038000 P 10/07/16 38.0 6.05 6.45
EBAY 161007P00038500 P 10/07/16 38.5 6.55 7.15
EBAY 161007P00039000 P 10/07/16 39.0 7.05 7.45
EBAY 161007P00039500 P 10/07/16 39.5 6.00 9.35
EBAY 161014C00025000 C 10/14/16 25.0 5.40 9.10
EBAY 161014C00025500 C 10/14/16 25.5 5.00 8.55
EBAY 161014C00026000 C 10/14/16 26.0 5.55 6.00
EBAY 161014C00026500 C 10/14/16 26.5 5.05 5.40
EBAY 161014C00027000 C 10/14/16 27.0 4.55 4.90
EBAY 161014C00027500 C 10/14/16 27.5 4.05 4.40
EBAY 161014C00028000 C 10/14/16 28.0 3.55 3.90
EBAY 161014C00028500 C 10/14/16 28.5 3.10 3.45
EBAY 161014C00029000 C 10/14/16 29.0 2.68 2.80
EBAY 161014C00029500 C 10/14/16 29.5 2.21 2.31
EBAY 161014C00030000 C 10/14/16 30.0 1.74 1.84
EBAY 161014C00030500 C 10/14/16 30.5 1.38 1.43
EBAY 161014C00031000 C 10/14/16 31.0 1.00 1.05
EBAY 161014C00031500 C 10/14/16 31.5 0.67 0.73
EBAY 161014C00032000 C 10/14/16 32.0 0.43 0.47
EBAY 161014C00032500 C 10/14/16 32.5 0.25 0.28
EBAY 161014C00033000 C 10/14/16 33.0 0.13 0.18
EBAY 161014C00033500 C 10/14/16 33.5 0.06 0.13
EBAY 161014C00034000 C 10/14/16 34.0 0.03 0.07
EBAY 161014C00034500 C 10/14/16 34.5 0.01 0.04
EBAY 161014C00035000 C 10/14/16 35.0 0.00 0.03
EBAY 161014C00035500 C 10/14/16 35.5 0.00 0.03
EBAY 161014C00036000 C 10/14/16 36.0 0.00 0.03
EBAY 161014C00036500 C 10/14/16 36.5 0.00 0.03
EBAY 161014C00037000 C 10/14/16 37.0 0.00 0.02
EBAY 161014C00037500 C 10/14/16 37.5 0.00 0.02
EBAY 161014C00038000 C 10/14/16 38.0 0.00 0.02
EBAY 161014C00038500 C 10/14/16 38.5 0.00 0.02
EBAY 161014C00039000 C 10/14/16 39.0 0.00 0.02
EBAY 161014C00039500 C 10/14/16 39.5 0.00 0.02
EBAY 161014P00025000 P 10/14/16 25.0 0.00 0.03
EBAY 161014P00025500 P 10/14/16 25.5 0.00 0.03
EBAY 161014P00026000 P 10/14/16 26.0 0.00 0.04
EBAY 161014P00026500 P 10/14/16 26.5 0.00 0.04
EBAY 161014P00027000 P 10/14/16 27.0 0.00 0.04
EBAY 161014P00027500 P 10/14/16 27.5 0.00 0.05
EBAY 161014P00028000 P 10/14/16 28.0 0.00 0.06
EBAY 161014P00028500 P 10/14/16 28.5 0.01 0.08
EBAY 161014P00029000 P 10/14/16 29.0 0.03 0.10
EBAY 161014P00029500 P 10/14/16 29.5 0.05 0.14
EBAY 161014P00030000 P 10/14/16 30.0 0.11 0.16
EBAY 161014P00030500 P 10/14/16 30.5 0.20 0.23
EBAY 161014P00031000 P 10/14/16 31.0 0.32 0.35
EBAY 161014P00031500 P 10/14/16 31.5 0.50 0.54
EBAY 161014P00032000 P 10/14/16 32.0 0.74 0.78
EBAY 161014P00032500 P 10/14/16 32.5 1.06 1.11
EBAY 161014P00033000 P 10/14/16 33.0 1.40 1.49
EBAY 161014P00033500 P 10/14/16 33.5 1.85 1.92
EBAY 161014P00034000 P 10/14/16 34.0 2.31 2.39
EBAY 161014P00034500 P 10/14/16 34.5 2.81 2.86
EBAY 161014P00035000 P 10/14/16 35.0 3.15 3.45
EBAY 161014P00035500 P 10/14/16 35.5 3.60 3.95
EBAY 161014P00036000 P 10/14/16 36.0 4.15 4.45
EBAY 161014P00036500 P 10/14/16 36.5 4.65 6.55
EBAY 161014P00037000 P 10/14/16 37.0 5.15 5.45
EBAY 161014P00037500 P 10/14/16 37.5 5.55 7.60
EBAY 161014P00038000 P 10/14/16 38.0 6.05 8.10
EBAY 161014P00038500 P 10/14/16 38.5 6.55 8.35
EBAY 161014P00039000 P 10/14/16 39.0 5.90 7.45
EBAY 161014P00039500 P 10/14/16 39.5 5.50 9.90
EBAY 161021C00014000 C 10/21/16 14.0 16.60 18.60
EBAY 161021C00015000 C 10/21/16 15.0 15.60 17.60
EBAY 161021C00016000 C 10/21/16 16.0 14.55 16.60
EBAY 161021C00017000 C 10/21/16 17.0 13.25 15.60
EBAY 161021C00018000 C 10/21/16 18.0 12.75 14.60
EBAY 161021C00019000 C 10/21/16 19.0 11.55 13.60
EBAY 161021C00020000 C 10/21/16 20.0 10.55 12.65
EBAY 161021C00021000 C 10/21/16 21.0 9.60 11.65
EBAY 161021C00022000 C 10/21/16 22.0 8.45 10.85
EBAY 161021C00023000 C 10/21/16 23.0 7.80 9.95
EBAY 161021C00024000 C 10/21/16 24.0 7.40 8.55
EBAY 161021C00024500 C 10/21/16 24.5 7.10 7.40
EBAY 161021C00025000 C 10/21/16 25.0 6.60 7.05
EBAY 161021C00025500 C 10/21/16 25.5 6.10 6.35
EBAY 161021C00026000 C 10/21/16 26.0 5.60 5.85
EBAY 161021C00026500 C 10/21/16 26.5 5.15 5.45
EBAY 161021C00027000 C 10/21/16 27.0 4.65 4.95
EBAY 161021C00027500 C 10/21/16 27.5 4.20 4.55
EBAY 161021C00028000 C 10/21/16 28.0 3.75 4.00
EBAY 161021C00028500 C 10/21/16 28.5 3.30 3.60
EBAY 161021C00029000 C 10/21/16 29.0 2.97 3.05
EBAY 161021C00029500 C 10/21/16 29.5 2.57 2.61
EBAY 161021C00030000 C 10/21/16 30.0 2.20 2.23
EBAY 161021C00030500 C 10/21/16 30.5 1.85 1.88
EBAY 161021C00031000 C 10/21/16 31.0 1.54 1.57
EBAY 161021C00031500 C 10/21/16 31.5 1.26 1.28
EBAY 161021C00032000 C 10/21/16 32.0 1.01 1.04
EBAY 161021C00032500 C 10/21/16 32.5 0.80 0.82
EBAY 161021C00033000 C 10/21/16 33.0 0.62 0.64
EBAY 161021C00033500 C 10/21/16 33.5 0.47 0.49
EBAY 161021C00034000 C 10/21/16 34.0 0.35 0.37
EBAY 161021C00034500 C 10/21/16 34.5 0.26 0.28
EBAY 161021C00035000 C 10/21/16 35.0 0.19 0.20
EBAY 161021C00035500 C 10/21/16 35.5 0.14 0.15
EBAY 161021C00036000 C 10/21/16 36.0 0.10 0.11
EBAY 161021C00036500 C 10/21/16 36.5 0.07 0.08
EBAY 161021C00037000 C 10/21/16 37.0 0.05 0.07
EBAY 161021C00037500 C 10/21/16 37.5 0.04 0.05
EBAY 161021C00038000 C 10/21/16 38.0 0.03 0.04
EBAY 161021C00038500 C 10/21/16 38.5 0.02 0.03
EBAY 161021C00039000 C 10/21/16 39.0 0.01 0.03
EBAY 161021P00014000 P 10/21/16 14.0 0.00 0.02
EBAY 161021P00015000 P 10/21/16 15.0 0.00 0.02
EBAY 161021P00016000 P 10/21/16 16.0 0.00 0.02
EBAY 161021P00017000 P 10/21/16 17.0 0.00 0.02
EBAY 161021P00018000 P 10/21/16 18.0 0.00 0.02
EBAY 161021P00019000 P 10/21/16 19.0 0.00 0.02
EBAY 161021P00020000 P 10/21/16 20.0 0.00 0.02
EBAY 161021P00021000 P 10/21/16 21.0 0.00 0.03
EBAY 161021P00022000 P 10/21/16 22.0 0.00 0.03
EBAY 161021P00023000 P 10/21/16 23.0 0.00 0.02
EBAY 161021P00024000 P 10/21/16 24.0 0.01 0.02
EBAY 161021P00024500 P 10/21/16 24.5 0.01 0.03
EBAY 161021P00025000 P 10/21/16 25.0 0.02 0.03
EBAY 161021P00025500 P 10/21/16 25.5 0.03 0.05
EBAY 161021P00026000 P 10/21/16 26.0 0.04 0.06
EBAY 161021P00026500 P 10/21/16 26.5 0.06 0.08
EBAY 161021P00027000 P 10/21/16 27.0 0.09 0.10
EBAY 161021P00027500 P 10/21/16 27.5 0.12 0.14
EBAY 161021P00028000 P 10/21/16 28.0 0.17 0.18
EBAY 161021P00028500 P 10/21/16 28.5 0.22 0.24
EBAY 161021P00029000 P 10/21/16 29.0 0.30 0.31
EBAY 161021P00029500 P 10/21/16 29.5 0.40 0.41
EBAY 161021P00030000 P 10/21/16 30.0 0.52 0.54
EBAY 161021P00030500 P 10/21/16 30.5 0.67 0.69
EBAY 161021P00031000 P 10/21/16 31.0 0.86 0.88
EBAY 161021P00031500 P 10/21/16 31.5 1.08 1.10
EBAY 161021P00032000 P 10/21/16 32.0 1.33 1.36
EBAY 161021P00032500 P 10/21/16 32.5 1.61 1.65
EBAY 161021P00033000 P 10/21/16 33.0 1.93 1.96
EBAY 161021P00033500 P 10/21/16 33.5 2.29 2.31
EBAY 161021P00034000 P 10/21/16 34.0 2.67 2.69
EBAY 161021P00034500 P 10/21/16 34.5 3.05 3.20
EBAY 161021P00035000 P 10/21/16 35.0 3.45 3.60
EBAY 161021P00035500 P 10/21/16 35.5 3.70 4.05
EBAY 161021P00036000 P 10/21/16 36.0 4.20 4.55
EBAY 161021P00036500 P 10/21/16 36.5 4.70 5.00
EBAY 161021P00037000 P 10/21/16 37.0 5.20 5.50
EBAY 161021P00037500 P 10/21/16 37.5 5.75 6.00
EBAY 161021P00038000 P 10/21/16 38.0 6.20 6.45
EBAY 161021P00038500 P 10/21/16 38.5 6.70 6.95
EBAY 161021P00039000 P 10/21/16 39.0 7.15 7.45
EBAY 161028C00025000 C 10/28/16 25.0 6.60 7.00
EBAY 161028C00026000 C 10/28/16 26.0 5.65 6.05
EBAY 161028C00027000 C 10/28/16 27.0 4.70 5.05
EBAY 161028C00027500 C 10/28/16 27.5 4.25 4.60
EBAY 161028C00028000 C 10/28/16 28.0 3.80 4.15
EBAY 161028C00028500 C 10/28/16 28.5 3.35 3.70
EBAY 161028C00029000 C 10/28/16 29.0 3.00 3.30
EBAY 161028C00029500 C 10/28/16 29.5 2.64 2.71
EBAY 161028C00030000 C 10/28/16 30.0 2.28 2.33
EBAY 161028C00030500 C 10/28/16 30.5 1.94 1.99
EBAY 161028C00031000 C 10/28/16 31.0 1.63 1.68
EBAY 161028C00031500 C 10/28/16 31.5 1.35 1.39
EBAY 161028C00032000 C 10/28/16 32.0 1.11 1.15
EBAY 161028C00032500 C 10/28/16 32.5 0.89 0.92
EBAY 161028C00033000 C 10/28/16 33.0 0.70 0.73
EBAY 161028C00033500 C 10/28/16 33.5 0.54 0.57
EBAY 161028C00034000 C 10/28/16 34.0 0.41 0.44
EBAY 161028C00034500 C 10/28/16 34.5 0.30 0.35
EBAY 161028C00035000 C 10/28/16 35.0 0.22 0.27
EBAY 161028C00035500 C 10/28/16 35.5 0.13 0.25
EBAY 161028C00036000 C 10/28/16 36.0 0.09 0.19
EBAY 161028C00036500 C 10/28/16 36.5 0.06 0.15
EBAY 161028C00037000 C 10/28/16 37.0 0.04 0.12
EBAY 161028C00037500 C 10/28/16 37.5 0.03 0.09
EBAY 161028C00038000 C 10/28/16 38.0 0.02 0.06
EBAY 161028C00038500 C 10/28/16 38.5 0.00 0.06
EBAY 161028C00039000 C 10/28/16 39.0 0.00 0.04
EBAY 161028C00039500 C 10/28/16 39.5 0.00 0.04
EBAY 161028P00025000 P 10/28/16 25.0 0.00 0.10
EBAY 161028P00026000 P 10/28/16 26.0 0.02 0.14
EBAY 161028P00027000 P 10/28/16 27.0 0.06 0.20
EBAY 161028P00027500 P 10/28/16 27.5 0.10 0.24
EBAY 161028P00028000 P 10/28/16 28.0 0.14 0.29
EBAY 161028P00028500 P 10/28/16 28.5 0.27 0.34
EBAY 161028P00029000 P 10/28/16 29.0 0.35 0.40
EBAY 161028P00029500 P 10/28/16 29.5 0.46 0.51
EBAY 161028P00030000 P 10/28/16 30.0 0.59 0.63
EBAY 161028P00030500 P 10/28/16 30.5 0.75 0.78
EBAY 161028P00031000 P 10/28/16 31.0 0.94 0.97
EBAY 161028P00031500 P 10/28/16 31.5 1.16 1.19
EBAY 161028P00032000 P 10/28/16 32.0 1.41 1.44
EBAY 161028P00032500 P 10/28/16 32.5 1.69 1.72
EBAY 161028P00033000 P 10/28/16 33.0 2.00 2.04
EBAY 161028P00033500 P 10/28/16 33.5 2.33 2.39
EBAY 161028P00034000 P 10/28/16 34.0 2.71 2.76
EBAY 161028P00034500 P 10/28/16 34.5 3.00 3.25
EBAY 161028P00035000 P 10/28/16 35.0 3.45 3.70
EBAY 161028P00035500 P 10/28/16 35.5 3.75 4.10
EBAY 161028P00036000 P 10/28/16 36.0 4.30 4.60
EBAY 161028P00036500 P 10/28/16 36.5 4.70 5.05
EBAY 161028P00037000 P 10/28/16 37.0 5.15 5.55
EBAY 161028P00037500 P 10/28/16 37.5 5.60 6.00
EBAY 161028P00038000 P 10/28/16 38.0 6.10 6.50
EBAY 161028P00038500 P 10/28/16 38.5 6.60 7.00
EBAY 161028P00039000 P 10/28/16 39.0 7.10 7.45
EBAY 161028P00039500 P 10/28/16 39.5 7.50 7.95
EBAY 161104C00024500 C 11/04/16 24.5 7.05 7.50
EBAY 161104C00025000 C 11/04/16 25.0 6.60 7.00
EBAY 161104C00025500 C 11/04/16 25.5 6.10 6.55
EBAY 161104C00026000 C 11/04/16 26.0 5.60 6.10
EBAY 161104C00026500 C 11/04/16 26.5 5.15 5.70
EBAY 161104C00027000 C 11/04/16 27.0 4.70 5.10
EBAY 161104C00027500 C 11/04/16 27.5 4.25 4.65
EBAY 161104C00028000 C 11/04/16 28.0 3.85 4.10
EBAY 161104C00028500 C 11/04/16 28.5 3.40 3.75
EBAY 161104C00029000 C 11/04/16 29.0 3.00 3.25
EBAY 161104C00029500 C 11/04/16 29.5 2.69 2.75
EBAY 161104C00030000 C 11/04/16 30.0 2.34 2.39
EBAY 161104C00030500 C 11/04/16 30.5 1.99 2.04
EBAY 161104C00031000 C 11/04/16 31.0 1.68 1.73
EBAY 161104C00031500 C 11/04/16 31.5 1.40 1.44
EBAY 161104C00032000 C 11/04/16 32.0 1.15 1.19
EBAY 161104C00032500 C 11/04/16 32.5 0.93 0.96
EBAY 161104C00033000 C 11/04/16 33.0 0.74 0.77
EBAY 161104C00033500 C 11/04/16 33.5 0.58 0.60
EBAY 161104C00034000 C 11/04/16 34.0 0.45 0.47
EBAY 161104C00034500 C 11/04/16 34.5 0.34 0.38
EBAY 161104C00035000 C 11/04/16 35.0 0.25 0.31
EBAY 161104C00035500 C 11/04/16 35.5 0.16 0.28
EBAY 161104C00036000 C 11/04/16 36.0 0.12 0.22
EBAY 161104C00036500 C 11/04/16 36.5 0.07 0.18
EBAY 161104C00037000 C 11/04/16 37.0 0.05 0.14
EBAY 161104C00037500 C 11/04/16 37.5 0.03 0.11
EBAY 161104C00038000 C 11/04/16 38.0 0.02 0.09
EBAY 161104C00038500 C 11/04/16 38.5 0.02 0.06
EBAY 161104C00039000 C 11/04/16 39.0 0.00 0.06
EBAY 161104C00039500 C 11/04/16 39.5 0.00 0.04
EBAY 161104P00024500 P 11/04/16 24.5 0.00 0.09
EBAY 161104P00025000 P 11/04/16 25.0 0.02 0.10
EBAY 161104P00025500 P 11/04/16 25.5 0.02 0.13
EBAY 161104P00026000 P 11/04/16 26.0 0.04 0.15
EBAY 161104P00026500 P 11/04/16 26.5 0.07 0.17
EBAY 161104P00027000 P 11/04/16 27.0 0.10 0.22
EBAY 161104P00027500 P 11/04/16 27.5 0.12 0.24
EBAY 161104P00028000 P 11/04/16 28.0 0.18 0.33
EBAY 161104P00028500 P 11/04/16 28.5 0.31 0.36
EBAY 161104P00029000 P 11/04/16 29.0 0.39 0.44
EBAY 161104P00029500 P 11/04/16 29.5 0.50 0.55
EBAY 161104P00030000 P 11/04/16 30.0 0.64 0.68
EBAY 161104P00030500 P 11/04/16 30.5 0.80 0.84
EBAY 161104P00031000 P 11/04/16 31.0 0.99 1.03
EBAY 161104P00031500 P 11/04/16 31.5 1.21 1.24
EBAY 161104P00032000 P 11/04/16 32.0 1.46 1.49
EBAY 161104P00032500 P 11/04/16 32.5 1.73 1.77
EBAY 161104P00033000 P 11/04/16 33.0 2.04 2.07
EBAY 161104P00033500 P 11/04/16 33.5 2.37 2.46
EBAY 161104P00034000 P 11/04/16 34.0 2.73 2.83
EBAY 161104P00034500 P 11/04/16 34.5 3.05 3.30
EBAY 161104P00035000 P 11/04/16 35.0 3.40 3.70
EBAY 161104P00035500 P 11/04/16 35.5 3.80 4.15
EBAY 161104P00036000 P 11/04/16 36.0 4.25 4.60
EBAY 161104P00036500 P 11/04/16 36.5 4.70 5.05
EBAY 161104P00037000 P 11/04/16 37.0 5.15 5.50
EBAY 161104P00037500 P 11/04/16 37.5 5.55 6.00
EBAY 161104P00038000 P 11/04/16 38.0 6.10 6.50
EBAY 161104P00038500 P 11/04/16 38.5 6.60 7.00
EBAY 161104P00039000 P 11/04/16 39.0 7.05 7.45
EBAY 161104P00039500 P 11/04/16 39.5 7.30 7.95
EBAY 161118C00022000 C 11/18/16 22.0 9.25 10.40
EBAY 161118C00023000 C 11/18/16 23.0 8.25 9.45
EBAY 161118C00024000 C 11/18/16 24.0 7.40 8.45
EBAY 161118C00025000 C 11/18/16 25.0 6.65 7.00
EBAY 161118C00026000 C 11/18/16 26.0 5.70 6.05
EBAY 161118C00027000 C 11/18/16 27.0 4.80 5.15
EBAY 161118C00028000 C 11/18/16 28.0 3.95 4.20
EBAY 161118C00029000 C 11/18/16 29.0 3.15 3.30
EBAY 161118C00030000 C 11/18/16 30.0 2.45 2.47
EBAY 161118C00031000 C 11/18/16 31.0 1.81 1.83
EBAY 161118C00032000 C 11/18/16 32.0 1.27 1.29
EBAY 161118C00033000 C 11/18/16 33.0 0.85 0.86
EBAY 161118C00034000 C 11/18/16 34.0 0.53 0.55
EBAY 161118C00035000 C 11/18/16 35.0 0.32 0.33
EBAY 161118C00036000 C 11/18/16 36.0 0.18 0.20
EBAY 161118C00037000 C 11/18/16 37.0 0.10 0.12
EBAY 161118C00038000 C 11/18/16 38.0 0.06 0.07
EBAY 161118C00039000 C 11/18/16 39.0 0.03 0.05
EBAY 161118C00040000 C 11/18/16 40.0 0.02 0.03
EBAY 161118C00041000 C 11/18/16 41.0 0.01 0.02
EBAY 161118C00045000 C 11/18/16 45.0 0.00 0.02
EBAY 161118P00022000 P 11/18/16 22.0 0.02 0.03
EBAY 161118P00023000 P 11/18/16 23.0 0.03 0.04
EBAY 161118P00024000 P 11/18/16 24.0 0.05 0.06
EBAY 161118P00025000 P 11/18/16 25.0 0.08 0.09
EBAY 161118P00026000 P 11/18/16 26.0 0.13 0.14
EBAY 161118P00027000 P 11/18/16 27.0 0.21 0.22
EBAY 161118P00028000 P 11/18/16 28.0 0.32 0.34
EBAY 161118P00029000 P 11/18/16 29.0 0.49 0.51
EBAY 161118P00030000 P 11/18/16 30.0 0.75 0.77
EBAY 161118P00031000 P 11/18/16 31.0 1.11 1.12
EBAY 161118P00032000 P 11/18/16 32.0 1.57 1.58
EBAY 161118P00033000 P 11/18/16 33.0 2.15 2.16
EBAY 161118P00034000 P 11/18/16 34.0 2.82 2.86
EBAY 161118P00035000 P 11/18/16 35.0 3.50 3.75
EBAY 161118P00036000 P 11/18/16 36.0 4.30 4.60
EBAY 161118P00037000 P 11/18/16 37.0 5.20 5.55
EBAY 161118P00038000 P 11/18/16 38.0 6.20 6.50
EBAY 161118P00039000 P 11/18/16 39.0 7.20 7.45
EBAY 161118P00040000 P 11/18/16 40.0 7.70 8.60
EBAY 161118P00041000 P 11/18/16 41.0 8.15 10.05
EBAY 161118P00045000 P 11/18/16 45.0 12.20 14.25
EBAY 161216C00025000 C 12/16/16 25.0 6.60 7.55
EBAY 161216C00026000 C 12/16/16 26.0 5.70 6.60
EBAY 161216C00027000 C 12/16/16 27.0 4.85 5.60
EBAY 161216C00028000 C 12/16/16 28.0 4.00 4.75
EBAY 161216C00029000 C 12/16/16 29.0 3.30 3.45
EBAY 161216C00030000 C 12/16/16 30.0 2.63 2.66
EBAY 161216C00031000 C 12/16/16 31.0 2.00 2.02
EBAY 161216C00032000 C 12/16/16 32.0 1.46 1.48
EBAY 161216C00033000 C 12/16/16 33.0 1.02 1.04
EBAY 161216C00034000 C 12/16/16 34.0 0.69 0.70
EBAY 161216C00035000 C 12/16/16 35.0 0.44 0.46
EBAY 161216C00036000 C 12/16/16 36.0 0.27 0.29
EBAY 161216C00037000 C 12/16/16 37.0 0.17 0.19
EBAY 161216C00038000 C 12/16/16 38.0 0.10 0.12
EBAY 161216P00025000 P 12/16/16 25.0 0.15 0.16
EBAY 161216P00026000 P 12/16/16 26.0 0.21 0.23
EBAY 161216P00027000 P 12/16/16 27.0 0.31 0.33
EBAY 161216P00028000 P 12/16/16 28.0 0.46 0.47
EBAY 161216P00029000 P 12/16/16 29.0 0.66 0.67
EBAY 161216P00030000 P 12/16/16 30.0 0.93 0.94
EBAY 161216P00031000 P 12/16/16 31.0 1.29 1.31
EBAY 161216P00032000 P 12/16/16 32.0 1.74 1.77
EBAY 161216P00033000 P 12/16/16 33.0 2.31 2.33
EBAY 161216P00034000 P 12/16/16 34.0 2.96 3.10
EBAY 161216P00035000 P 12/16/16 35.0 3.65 3.85
EBAY 161216P00036000 P 12/16/16 36.0 4.15 4.70
EBAY 161216P00037000 P 12/16/16 37.0 5.00 5.65
EBAY 161216P00038000 P 12/16/16 38.0 5.80 6.65
EBAY 170120C00012500 C 01/20/17 12.5 17.75 20.95
EBAY 170120C00014000 C 01/20/17 14.0 15.95 19.85
EBAY 170120C00015000 C 01/20/17 15.0 15.20 18.15
EBAY 170120C00016000 C 01/20/17 16.0 14.65 17.35
EBAY 170120C00017500 C 01/20/17 17.5 13.65 15.25
EBAY 170120C00019000 C 01/20/17 19.0 12.15 13.75
EBAY 170120C00020000 C 01/20/17 20.0 11.25 12.80
EBAY 170120C00021000 C 01/20/17 21.0 10.20 11.80
EBAY 170120C00022500 C 01/20/17 22.5 9.05 10.05
EBAY 170120C00024000 C 01/20/17 24.0 7.65 8.60
EBAY 170120C00025000 C 01/20/17 25.0 6.70 7.70
EBAY 170120C00026000 C 01/20/17 26.0 5.95 6.35
EBAY 170120C00027500 C 01/20/17 27.5 4.65 5.20
EBAY 170120C00029000 C 01/20/17 29.0 3.55 3.65
EBAY 170120C00030000 C 01/20/17 30.0 2.87 2.93
EBAY 170120C00031000 C 01/20/17 31.0 2.25 2.30
EBAY 170120C00032500 C 01/20/17 32.5 1.48 1.52
EBAY 170120C00034000 C 01/20/17 34.0 0.90 0.94
EBAY 170120C00035000 C 01/20/17 35.0 0.62 0.66
EBAY 170120C00036000 C 01/20/17 36.0 0.43 0.45
EBAY 170120C00037500 C 01/20/17 37.5 0.24 0.25
EBAY 170120C00039000 C 01/20/17 39.0 0.12 0.13
EBAY 170120C00040000 C 01/20/17 40.0 0.07 0.09
EBAY 170120C00041000 C 01/20/17 41.0 0.04 0.06
EBAY 170120C00042500 C 01/20/17 42.5 0.02 0.04
EBAY 170120P00012500 P 01/20/17 12.5 0.00 0.03
EBAY 170120P00014000 P 01/20/17 14.0 0.00 0.02
EBAY 170120P00015000 P 01/20/17 15.0 0.01 0.03
EBAY 170120P00016000 P 01/20/17 16.0 0.02 0.03
EBAY 170120P00017500 P 01/20/17 17.5 0.03 0.04
EBAY 170120P00019000 P 01/20/17 19.0 0.04 0.06
EBAY 170120P00020000 P 01/20/17 20.0 0.06 0.07
EBAY 170120P00021000 P 01/20/17 21.0 0.08 0.09
EBAY 170120P00022500 P 01/20/17 22.5 0.12 0.14
EBAY 170120P00024000 P 01/20/17 24.0 0.19 0.20
EBAY 170120P00025000 P 01/20/17 25.0 0.25 0.27
EBAY 170120P00026000 P 01/20/17 26.0 0.35 0.38
EBAY 170120P00027500 P 01/20/17 27.5 0.54 0.58
EBAY 170120P00029000 P 01/20/17 29.0 0.85 0.91
EBAY 170120P00030000 P 01/20/17 30.0 1.16 1.19
EBAY 170120P00031000 P 01/20/17 31.0 1.53 1.57
EBAY 170120P00032500 P 01/20/17 32.5 2.25 2.29
EBAY 170120P00034000 P 01/20/17 34.0 3.15 3.25
EBAY 170120P00035000 P 01/20/17 35.0 3.85 4.00
EBAY 170120P00036000 P 01/20/17 36.0 4.50 4.80
EBAY 170120P00037500 P 01/20/17 37.5 5.50 6.20
EBAY 170120P00039000 P 01/20/17 39.0 6.75 7.65
EBAY 170120P00040000 P 01/20/17 40.0 7.70 8.65
EBAY 170120P00041000 P 01/20/17 41.0 8.65 9.65
EBAY 170120P00042500 P 01/20/17 42.5 9.85 11.60
EBAY 170421C00018000 C 04/21/17 18.0 11.70 16.10
EBAY 170421C00019000 C 04/21/17 19.0 11.45 14.65
EBAY 170421C00020000 C 04/21/17 20.0 9.95 14.00
EBAY 170421C00021000 C 04/21/17 21.0 9.40 13.10
EBAY 170421C00022000 C 04/21/17 22.0 8.35 12.10
EBAY 170421C00023000 C 04/21/17 23.0 7.45 11.20
EBAY 170421C00024000 C 04/21/17 24.0 7.95 8.90
EBAY 170421C00025000 C 04/21/17 25.0 7.15 8.00
EBAY 170421C00026000 C 04/21/17 26.0 6.30 7.15
EBAY 170421C00027000 C 04/21/17 27.0 5.55 5.85
EBAY 170421C00028000 C 04/21/17 28.0 4.85 5.10
EBAY 170421C00029000 C 04/21/17 29.0 4.10 4.40
EBAY 170421C00030000 C 04/21/17 30.0 3.50 3.70
EBAY 170421C00031000 C 04/21/17 31.0 2.91 3.10
EBAY 170421C00032000 C 04/21/17 32.0 2.40 2.52
EBAY 170421C00033000 C 04/21/17 33.0 1.94 2.05
EBAY 170421C00034000 C 04/21/17 34.0 1.55 1.65
EBAY 170421C00035000 C 04/21/17 35.0 1.17 1.30
EBAY 170421C00036000 C 04/21/17 36.0 0.90 1.02
EBAY 170421C00037000 C 04/21/17 37.0 0.69 0.79
EBAY 170421C00038000 C 04/21/17 38.0 0.46 0.60
EBAY 170421C00039000 C 04/21/17 39.0 0.32 0.46
EBAY 170421C00040000 C 04/21/17 40.0 0.22 0.35
EBAY 170421C00041000 C 04/21/17 41.0 0.22 0.27
EBAY 170421C00042000 C 04/21/17 42.0 0.16 0.21
EBAY 170421C00043000 C 04/21/17 43.0 0.11 0.16
EBAY 170421C00044000 C 04/21/17 44.0 0.08 0.12
EBAY 170421P00018000 P 04/21/17 18.0 0.08 0.12
EBAY 170421P00019000 P 04/21/17 19.0 0.11 0.16
EBAY 170421P00020000 P 04/21/17 20.0 0.14 0.19
EBAY 170421P00021000 P 04/21/17 21.0 0.19 0.25
EBAY 170421P00022000 P 04/21/17 22.0 0.26 0.31
EBAY 170421P00023000 P 04/21/17 23.0 0.34 0.39
EBAY 170421P00024000 P 04/21/17 24.0 0.44 0.49
EBAY 170421P00025000 P 04/21/17 25.0 0.56 0.62
EBAY 170421P00026000 P 04/21/17 26.0 0.72 0.88
EBAY 170421P00027000 P 04/21/17 27.0 0.91 1.00
EBAY 170421P00028000 P 04/21/17 28.0 1.15 1.28
EBAY 170421P00029000 P 04/21/17 29.0 1.43 1.59
EBAY 170421P00030000 P 04/21/17 30.0 1.77 1.94
EBAY 170421P00031000 P 04/21/17 31.0 2.17 2.31
EBAY 170421P00032000 P 04/21/17 32.0 2.62 2.78
EBAY 170421P00033000 P 04/21/17 33.0 3.15 3.30
EBAY 170421P00034000 P 04/21/17 34.0 3.75 3.90
EBAY 170421P00035000 P 04/21/17 35.0 4.40 4.60
EBAY 170421P00036000 P 04/21/17 36.0 5.10 5.30
EBAY 170421P00037000 P 04/21/17 37.0 5.90 6.10
EBAY 170421P00038000 P 04/21/17 38.0 6.15 7.10
EBAY 170421P00039000 P 04/21/17 39.0 7.05 7.95
EBAY 170421P00040000 P 04/21/17 40.0 6.90 10.00
EBAY 170421P00041000 P 04/21/17 41.0 7.75 10.95
EBAY 170421P00042000 P 04/21/17 42.0 8.35 11.70
EBAY 170421P00043000 P 04/21/17 43.0 9.70 13.25
EBAY 170421P00044000 P 04/21/17 44.0 10.25 14.25
EBAY 180119C00012500 C 01/19/18 12.5 17.10 21.80
EBAY 180119C00015000 C 01/19/18 15.0 15.00 19.40
EBAY 180119C00017500 C 01/19/18 17.5 12.45 16.00
EBAY 180119C00020000 C 01/19/18 20.0 10.40 14.80
EBAY 180119C00022500 C 01/19/18 22.5 10.05 11.60
EBAY 180119C00025000 C 01/19/18 25.0 8.15 8.90
EBAY 180119C00027500 C 01/19/18 27.5 6.45 6.90
EBAY 180119C00030000 C 01/19/18 30.0 4.95 5.15
EBAY 180119C00032500 C 01/19/18 32.5 3.65 3.85
EBAY 180119C00035000 C 01/19/18 35.0 2.61 2.80
EBAY 180119C00037500 C 01/19/18 37.5 1.80 1.98
EBAY 180119C00040000 C 01/19/18 40.0 1.11 1.36
EBAY 180119C00042500 C 01/19/18 42.5 0.68 0.88
EBAY 180119C00045000 C 01/19/18 45.0 0.42 0.59
EBAY 180119P00012500 P 01/19/18 12.5 0.11 0.17
EBAY 180119P00015000 P 01/19/18 15.0 0.21 0.29
EBAY 180119P00017500 P 01/19/18 17.5 0.36 0.43
EBAY 180119P00020000 P 01/19/18 20.0 0.60 0.67
EBAY 180119P00022500 P 01/19/18 22.5 0.95 1.02
EBAY 180119P00025000 P 01/19/18 25.0 1.43 1.65
EBAY 180119P00027500 P 01/19/18 27.5 2.11 2.30
EBAY 180119P00030000 P 01/19/18 30.0 3.00 3.25
EBAY 180119P00032500 P 01/19/18 32.5 4.20 4.40
EBAY 180119P00035000 P 01/19/18 35.0 5.60 5.80
EBAY 180119P00037500 P 01/19/18 37.5 7.30 7.50
EBAY 180119P00040000 P 01/19/18 40.0 9.20 9.45
EBAY 180119P00042500 P 01/19/18 42.5 10.25 12.15
EBAY 180119P00045000 P 01/19/18 45.0 12.50 14.40
EBAY 190118C00020000 C 01/18/19 20.0 12.60 14.60
EBAY 190118C00023000 C 01/18/19 23.0 10.35 12.35
EBAY 190118C00025000 C 01/18/19 25.0 9.45 10.45
EBAY 190118C00028000 C 01/18/19 28.0 7.55 8.50
EBAY 190118C00030000 C 01/18/19 30.0 6.40 7.30
EBAY 190118C00032000 C 01/18/19 32.0 5.45 6.05
EBAY 190118C00035000 C 01/18/19 35.0 4.10 4.55
EBAY 190118C00037000 C 01/18/19 37.0 3.35 3.75
EBAY 190118C00040000 C 01/18/19 40.0 2.40 2.83
EBAY 190118C00042000 C 01/18/19 42.0 2.05 2.35
EBAY 190118C00045000 C 01/18/19 45.0 1.50 1.88
EBAY 190118P00020000 P 01/18/19 20.0 1.10 1.60
EBAY 190118P00023000 P 01/18/19 23.0 1.79 2.20
EBAY 190118P00025000 P 01/18/19 25.0 2.18 2.85
EBAY 190118P00028000 P 01/18/19 28.0 3.20 4.00
EBAY 190118P00030000 P 01/18/19 30.0 4.25 4.55
EBAY 190118P00032000 P 01/18/19 32.0 5.10 5.50
EBAY 190118P00035000 P 01/18/19 35.0 6.50 7.25
EBAY 190118P00037000 P 01/18/19 37.0 7.80 8.50
EBAY 190118P00040000 P 01/18/19 40.0 9.75 10.70
EBAY 190118P00042000 P 01/18/19 42.0 11.20 12.35
EBAY 190118P00045000 P 01/18/19 45.0 13.55 14.80

OPRA data is delayed 15 minutes.