Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Ebay Inc (EBAY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 140419C00026000 C 04/19/14 26.0 28.50 29.25
EBAY 140419C00027000 C 04/19/14 27.0 27.50 28.25
EBAY 140419C00028000 C 04/19/14 28.0 26.55 27.30
EBAY 140419C00029000 C 04/19/14 29.0 24.00 27.60
EBAY 140419C00030000 C 04/19/14 30.0 24.55 25.25
EBAY 140419C00031000 C 04/19/14 31.0 23.55 24.30
EBAY 140419C00032000 C 04/19/14 32.0 21.00 24.40
EBAY 140419C00033000 C 04/19/14 33.0 20.00 23.40
EBAY 140419C00034000 C 04/19/14 34.0 19.00 22.40
EBAY 140419C00035000 C 04/19/14 35.0 19.35 20.25
EBAY 140419C00036000 C 04/19/14 36.0 17.00 20.60
EBAY 140419C00037000 C 04/19/14 37.0 17.35 18.25
EBAY 140419C00038000 C 04/19/14 38.0 15.00 18.50
EBAY 140419C00039000 C 04/19/14 39.0 15.20 17.50
EBAY 140419C00040000 C 04/19/14 40.0 14.75 15.20
EBAY 140419C00041000 C 04/19/14 41.0 12.30 15.40
EBAY 140419C00042000 C 04/19/14 42.0 12.35 13.30
EBAY 140419C00043000 C 04/19/14 43.0 11.35 12.25
EBAY 140419C00044000 C 04/19/14 44.0 10.40 11.15
EBAY 140419C00045000 C 04/19/14 45.0 9.65 10.25
EBAY 140419C00046000 C 04/19/14 46.0 8.65 9.25
EBAY 140419C00047000 C 04/19/14 47.0 7.90 8.05
EBAY 140419C00048000 C 04/19/14 48.0 6.65 7.20
EBAY 140419C00048500 C 04/19/14 48.5 5.60 7.00
EBAY 140419C00049000 C 04/19/14 49.0 5.60 6.25
EBAY 140419C00049500 C 04/19/14 49.5 4.90 5.55
EBAY 140419C00050000 C 04/19/14 50.0 4.90 5.05
EBAY 140419C00050500 C 04/19/14 50.5 3.90 4.70
EBAY 140419C00051000 C 04/19/14 51.0 3.65 4.20
EBAY 140419C00051500 C 04/19/14 51.5 3.15 3.75
EBAY 140419C00052000 C 04/19/14 52.0 2.77 3.05
EBAY 140419C00052500 C 04/19/14 52.5 2.43 2.56
EBAY 140419C00053000 C 04/19/14 53.0 1.93 2.05
EBAY 140419C00053500 C 04/19/14 53.5 1.43 1.55
EBAY 140419C00054000 C 04/19/14 54.0 0.95 1.05
EBAY 140419C00054500 C 04/19/14 54.5 0.45 0.53
EBAY 140419C00055000 C 04/19/14 55.0 0.02 0.03
EBAY 140419C00055500 C 04/19/14 55.5 0.00 0.01
EBAY 140419C00056000 C 04/19/14 56.0 0.00 0.01
EBAY 140419C00056500 C 04/19/14 56.5 0.00 0.01
EBAY 140419C00057000 C 04/19/14 57.0 0.00 0.01
EBAY 140419C00057500 C 04/19/14 57.5 0.00 0.01
EBAY 140419C00058000 C 04/19/14 58.0 0.00 0.01
EBAY 140419C00058500 C 04/19/14 58.5 0.00 0.02
EBAY 140419C00059000 C 04/19/14 59.0 0.00 0.02
EBAY 140419C00059500 C 04/19/14 59.5 0.00 0.02
EBAY 140419C00060000 C 04/19/14 60.0 0.00 0.01
EBAY 140419C00060500 C 04/19/14 60.5 0.00 0.02
EBAY 140419C00061000 C 04/19/14 61.0 0.00 0.02
EBAY 140419C00061500 C 04/19/14 61.5 0.00 0.02
EBAY 140419C00062000 C 04/19/14 62.0 0.00 0.02
EBAY 140419C00062500 C 04/19/14 62.5 0.00 0.01
EBAY 140419C00063000 C 04/19/14 63.0 0.00 0.04
EBAY 140419C00064000 C 04/19/14 64.0 0.00 0.04
EBAY 140419C00065000 C 04/19/14 65.0 0.00 0.02
EBAY 140419C00067500 C 04/19/14 67.5 0.00 0.03
EBAY 140419C00070000 C 04/19/14 70.0 0.00 0.01
EBAY 140419C00075000 C 04/19/14 75.0 0.00 0.02
EBAY 140419P00026000 P 04/19/14 26.0 0.00 0.03
EBAY 140419P00027000 P 04/19/14 27.0 0.00 0.02
EBAY 140419P00028000 P 04/19/14 28.0 0.00 0.02
EBAY 140419P00029000 P 04/19/14 29.0 0.00 0.02
EBAY 140419P00030000 P 04/19/14 30.0 0.00 0.02
EBAY 140419P00031000 P 04/19/14 31.0 0.00 0.04
EBAY 140419P00032000 P 04/19/14 32.0 0.00 0.04
EBAY 140419P00033000 P 04/19/14 33.0 0.00 0.03
EBAY 140419P00034000 P 04/19/14 34.0 0.00 0.02
EBAY 140419P00035000 P 04/19/14 35.0 0.00 0.02
EBAY 140419P00036000 P 04/19/14 36.0 0.00 0.02
EBAY 140419P00037000 P 04/19/14 37.0 0.00 0.02
EBAY 140419P00038000 P 04/19/14 38.0 0.00 0.02
EBAY 140419P00039000 P 04/19/14 39.0 0.00 0.02
EBAY 140419P00040000 P 04/19/14 40.0 0.00 0.01
EBAY 140419P00041000 P 04/19/14 41.0 0.00 0.02
EBAY 140419P00042000 P 04/19/14 42.0 0.00 0.01
EBAY 140419P00043000 P 04/19/14 43.0 0.00 0.02
EBAY 140419P00044000 P 04/19/14 44.0 0.00 0.02
EBAY 140419P00045000 P 04/19/14 45.0 0.00 0.04
EBAY 140419P00046000 P 04/19/14 46.0 0.00 0.01
EBAY 140419P00047000 P 04/19/14 47.0 0.00 0.01
EBAY 140419P00048000 P 04/19/14 48.0 0.00 0.02
EBAY 140419P00048500 P 04/19/14 48.5 0.00 0.02
EBAY 140419P00049000 P 04/19/14 49.0 0.00 0.01
EBAY 140419P00049500 P 04/19/14 49.5 0.00 0.02
EBAY 140419P00050000 P 04/19/14 50.0 0.00 0.01
EBAY 140419P00050500 P 04/19/14 50.5 0.00 0.02
EBAY 140419P00051000 P 04/19/14 51.0 0.00 0.02
EBAY 140419P00051500 P 04/19/14 51.5 0.00 0.02
EBAY 140419P00052000 P 04/19/14 52.0 0.00 0.01
EBAY 140419P00052500 P 04/19/14 52.5 0.00 0.01
EBAY 140419P00053000 P 04/19/14 53.0 0.00 0.01
EBAY 140419P00053500 P 04/19/14 53.5 0.00 0.01
EBAY 140419P00054000 P 04/19/14 54.0 0.00 0.01
EBAY 140419P00054500 P 04/19/14 54.5 0.00 0.01
EBAY 140419P00055000 P 04/19/14 55.0 0.04 0.06
EBAY 140419P00055500 P 04/19/14 55.5 0.44 0.61
EBAY 140419P00056000 P 04/19/14 56.0 0.91 1.11
EBAY 140419P00056500 P 04/19/14 56.5 1.29 1.85
EBAY 140419P00057000 P 04/19/14 57.0 1.94 2.07
EBAY 140419P00057500 P 04/19/14 57.5 2.45 2.57
EBAY 140419P00058000 P 04/19/14 58.0 2.76 3.35
EBAY 140419P00058500 P 04/19/14 58.5 3.25 4.10
EBAY 140419P00059000 P 04/19/14 59.0 3.75 4.60
EBAY 140419P00059500 P 04/19/14 59.5 4.25 5.10
EBAY 140419P00060000 P 04/19/14 60.0 4.90 5.10
EBAY 140419P00060500 P 04/19/14 60.5 5.25 6.10
EBAY 140419P00061000 P 04/19/14 61.0 5.75 6.60
EBAY 140419P00061500 P 04/19/14 61.5 6.20 7.10
EBAY 140419P00062000 P 04/19/14 62.0 6.75 7.35
EBAY 140419P00062500 P 04/19/14 62.5 7.40 7.60
EBAY 140419P00063000 P 04/19/14 63.0 7.75 8.80
EBAY 140419P00064000 P 04/19/14 64.0 8.75 10.70
EBAY 140419P00065000 P 04/19/14 65.0 8.60 11.70
EBAY 140419P00067500 P 04/19/14 67.5 11.10 14.50
EBAY 140419P00070000 P 04/19/14 70.0 13.60 16.70
EBAY 140419P00075000 P 04/19/14 75.0 18.55 21.75
EBAY 140425C00040000 C 04/25/14 40.0 13.10 15.30
EBAY 140425C00045000 C 04/25/14 45.0 8.15 11.20
EBAY 140425C00047000 C 04/25/14 47.0 7.60 8.25
EBAY 140425C00047500 C 04/25/14 47.5 7.15 7.75
EBAY 140425C00048000 C 04/25/14 48.0 6.45 7.25
EBAY 140425C00048500 C 04/25/14 48.5 6.10 6.75
EBAY 140425C00049000 C 04/25/14 49.0 5.45 6.25
EBAY 140425C00049500 C 04/25/14 49.5 4.95 5.75
EBAY 140425C00050000 C 04/25/14 50.0 4.65 5.25
EBAY 140425C00050500 C 04/25/14 50.5 4.15 4.75
EBAY 140425C00051000 C 04/25/14 51.0 3.65 4.25
EBAY 140425C00051500 C 04/25/14 51.5 3.20 3.75
EBAY 140425C00052000 C 04/25/14 52.0 2.99 3.25
EBAY 140425C00052500 C 04/25/14 52.5 2.28 2.75
EBAY 140425C00053000 C 04/25/14 53.0 2.01 2.29
EBAY 140425C00053500 C 04/25/14 53.5 1.67 1.79
EBAY 140425C00054000 C 04/25/14 54.0 1.28 1.34
EBAY 140425C00054500 C 04/25/14 54.5 0.96 1.00
EBAY 140425C00055000 C 04/25/14 55.0 0.69 0.72
EBAY 140425C00055500 C 04/25/14 55.5 0.46 0.49
EBAY 140425C00056000 C 04/25/14 56.0 0.29 0.32
EBAY 140425C00056500 C 04/25/14 56.5 0.18 0.20
EBAY 140425C00057000 C 04/25/14 57.0 0.10 0.12
EBAY 140425C00057500 C 04/25/14 57.5 0.05 0.08
EBAY 140425C00058000 C 04/25/14 58.0 0.02 0.05
EBAY 140425C00058500 C 04/25/14 58.5 0.01 0.05
EBAY 140425C00059000 C 04/25/14 59.0 0.00 0.04
EBAY 140425C00059500 C 04/25/14 59.5 0.00 0.03
EBAY 140425C00060000 C 04/25/14 60.0 0.00 0.03
EBAY 140425C00060500 C 04/25/14 60.5 0.00 0.02
EBAY 140425C00061000 C 04/25/14 61.0 0.00 0.02
EBAY 140425C00061500 C 04/25/14 61.5 0.00 0.02
EBAY 140425C00062000 C 04/25/14 62.0 0.00 0.03
EBAY 140425C00062500 C 04/25/14 62.5 0.00 0.02
EBAY 140425C00063000 C 04/25/14 63.0 0.00 0.02
EBAY 140425C00064000 C 04/25/14 64.0 0.00 0.02
EBAY 140425C00065000 C 04/25/14 65.0 0.00 0.02
EBAY 140425C00066000 C 04/25/14 66.0 0.00 0.02
EBAY 140425C00067000 C 04/25/14 67.0 0.00 0.02
EBAY 140425C00068000 C 04/25/14 68.0 0.00 0.02
EBAY 140425C00070000 C 04/25/14 70.0 0.00 0.02
EBAY 140425P00040000 P 04/25/14 40.0 0.00 0.02
EBAY 140425P00045000 P 04/25/14 45.0 0.00 0.03
EBAY 140425P00047000 P 04/25/14 47.0 0.00 0.02
EBAY 140425P00047500 P 04/25/14 47.5 0.00 0.02
EBAY 140425P00048000 P 04/25/14 48.0 0.00 0.02
EBAY 140425P00048500 P 04/25/14 48.5 0.00 0.03
EBAY 140425P00049000 P 04/25/14 49.0 0.00 0.03
EBAY 140425P00049500 P 04/25/14 49.5 0.01 0.03
EBAY 140425P00050000 P 04/25/14 50.0 0.00 0.04
EBAY 140425P00050500 P 04/25/14 50.5 0.01 0.04
EBAY 140425P00051000 P 04/25/14 51.0 0.01 0.06
EBAY 140425P00051500 P 04/25/14 51.5 0.02 0.07
EBAY 140425P00052000 P 04/25/14 52.0 0.04 0.06
EBAY 140425P00052500 P 04/25/14 52.5 0.07 0.10
EBAY 140425P00053000 P 04/25/14 53.0 0.12 0.15
EBAY 140425P00053500 P 04/25/14 53.5 0.20 0.23
EBAY 140425P00054000 P 04/25/14 54.0 0.32 0.35
EBAY 140425P00054500 P 04/25/14 54.5 0.49 0.52
EBAY 140425P00055000 P 04/25/14 55.0 0.70 0.73
EBAY 140425P00055500 P 04/25/14 55.5 0.98 1.02
EBAY 140425P00056000 P 04/25/14 56.0 1.29 1.35
EBAY 140425P00056500 P 04/25/14 56.5 1.66 1.74
EBAY 140425P00057000 P 04/25/14 57.0 1.97 2.41
EBAY 140425P00057500 P 04/25/14 57.5 2.40 2.93
EBAY 140425P00058000 P 04/25/14 58.0 2.87 3.40
EBAY 140425P00058500 P 04/25/14 58.5 3.25 3.90
EBAY 140425P00059000 P 04/25/14 59.0 3.80 4.55
EBAY 140425P00059500 P 04/25/14 59.5 4.25 5.10
EBAY 140425P00060000 P 04/25/14 60.0 4.75 5.55
EBAY 140425P00060500 P 04/25/14 60.5 3.85 6.15
EBAY 140425P00061000 P 04/25/14 61.0 4.95 6.70
EBAY 140425P00061500 P 04/25/14 61.5 5.00 8.30
EBAY 140425P00062000 P 04/25/14 62.0 5.85 8.80
EBAY 140425P00062500 P 04/25/14 62.5 6.05 9.30
EBAY 140425P00063000 P 04/25/14 63.0 6.50 9.80
EBAY 140425P00064000 P 04/25/14 64.0 7.55 10.80
EBAY 140425P00065000 P 04/25/14 65.0 8.50 11.70
EBAY 140425P00066000 P 04/25/14 66.0 9.90 12.70
EBAY 140425P00067000 P 04/25/14 67.0 10.40 13.80
EBAY 140425P00068000 P 04/25/14 68.0 11.40 14.85
EBAY 140425P00070000 P 04/25/14 70.0 13.50 16.90
EBAY 140502C00030000 C 05/02/14 30.0 23.35 26.60
EBAY 140502C00035000 C 05/02/14 35.0 17.85 21.60
EBAY 140502C00040000 C 05/02/14 40.0 13.35 16.50
EBAY 140502C00045000 C 05/02/14 45.0 8.40 11.40
EBAY 140502C00050500 C 05/02/14 50.5 4.45 4.95
EBAY 140502C00051000 C 05/02/14 51.0 4.25 4.55
EBAY 140502C00051500 C 05/02/14 51.5 3.85 4.10
EBAY 140502C00052000 C 05/02/14 52.0 3.45 3.70
EBAY 140502C00052500 C 05/02/14 52.5 3.05 3.30
EBAY 140502C00053000 C 05/02/14 53.0 2.74 2.80
EBAY 140502C00053500 C 05/02/14 53.5 2.40 2.46
EBAY 140502C00054000 C 05/02/14 54.0 2.10 2.14
EBAY 140502C00054500 C 05/02/14 54.5 1.80 1.86
EBAY 140502C00055000 C 05/02/14 55.0 1.56 1.60
EBAY 140502C00055500 C 05/02/14 55.5 1.32 1.36
EBAY 140502C00056000 C 05/02/14 56.0 1.10 1.15
EBAY 140502C00056500 C 05/02/14 56.5 0.93 0.96
EBAY 140502C00057000 C 05/02/14 57.0 0.76 0.80
EBAY 140502C00057500 C 05/02/14 57.5 0.62 0.66
EBAY 140502C00058000 C 05/02/14 58.0 0.50 0.54
EBAY 140502C00058500 C 05/02/14 58.5 0.40 0.44
EBAY 140502C00059000 C 05/02/14 59.0 0.31 0.35
EBAY 140502C00059500 C 05/02/14 59.5 0.24 0.28
EBAY 140502C00060000 C 05/02/14 60.0 0.19 0.22
EBAY 140502C00060500 C 05/02/14 60.5 0.10 0.22
EBAY 140502C00061000 C 05/02/14 61.0 0.04 0.21
EBAY 140502C00061500 C 05/02/14 61.5 0.05 0.22
EBAY 140502C00062000 C 05/02/14 62.0 0.03 0.17
EBAY 140502C00062500 C 05/02/14 62.5 0.04 0.14
EBAY 140502C00063000 C 05/02/14 63.0 0.02 0.13
EBAY 140502C00063500 C 05/02/14 63.5 0.01 0.14
EBAY 140502C00064000 C 05/02/14 64.0 0.01 0.12
EBAY 140502C00064500 C 05/02/14 64.5 0.00 0.11
EBAY 140502C00065000 C 05/02/14 65.0 0.00 0.08
EBAY 140502P00030000 P 05/02/14 30.0 0.00 0.02
EBAY 140502P00035000 P 05/02/14 35.0 0.00 0.02
EBAY 140502P00040000 P 05/02/14 40.0 0.00 0.03
EBAY 140502P00045000 P 05/02/14 45.0 0.00 0.08
EBAY 140502P00050500 P 05/02/14 50.5 0.25 0.28
EBAY 140502P00051000 P 05/02/14 51.0 0.32 0.35
EBAY 140502P00051500 P 05/02/14 51.5 0.40 0.43
EBAY 140502P00052000 P 05/02/14 52.0 0.50 0.53
EBAY 140502P00052500 P 05/02/14 52.5 0.61 0.65
EBAY 140502P00053000 P 05/02/14 53.0 0.76 0.80
EBAY 140502P00053500 P 05/02/14 53.5 0.92 0.96
EBAY 140502P00054000 P 05/02/14 54.0 1.11 1.15
EBAY 140502P00054500 P 05/02/14 54.5 1.32 1.36
EBAY 140502P00055000 P 05/02/14 55.0 1.56 1.60
EBAY 140502P00055500 P 05/02/14 55.5 1.82 1.86
EBAY 140502P00056000 P 05/02/14 56.0 2.11 2.15
EBAY 140502P00056500 P 05/02/14 56.5 2.42 2.48
EBAY 140502P00057000 P 05/02/14 57.0 2.76 2.81
EBAY 140502P00057500 P 05/02/14 57.5 3.05 3.25
EBAY 140502P00058000 P 05/02/14 58.0 3.40 3.60
EBAY 140502P00058500 P 05/02/14 58.5 3.85 4.00
EBAY 140502P00059000 P 05/02/14 59.0 4.15 4.65
EBAY 140502P00059500 P 05/02/14 59.5 4.60 5.10
EBAY 140502P00060000 P 05/02/14 60.0 5.00 5.55
EBAY 140502P00060500 P 05/02/14 60.5 5.45 6.20
EBAY 140502P00061000 P 05/02/14 61.0 5.90 6.70
EBAY 140502P00061500 P 05/02/14 61.5 6.40 7.15
EBAY 140502P00062000 P 05/02/14 62.0 6.85 7.65
EBAY 140502P00062500 P 05/02/14 62.5 7.35 8.10
EBAY 140502P00063000 P 05/02/14 63.0 7.80 8.60
EBAY 140502P00063500 P 05/02/14 63.5 8.30 9.10
EBAY 140502P00064000 P 05/02/14 64.0 8.75 9.60
EBAY 140502P00064500 P 05/02/14 64.5 8.00 11.10
EBAY 140502P00065000 P 05/02/14 65.0 8.50 11.65
EBAY 140509C00048500 C 05/09/14 48.5 6.15 6.90
EBAY 140509C00049000 C 05/09/14 49.0 5.85 6.40
EBAY 140509C00049500 C 05/09/14 49.5 5.40 5.95
EBAY 140509C00050000 C 05/09/14 50.0 4.95 5.50
EBAY 140509C00050500 C 05/09/14 50.5 4.45 5.10
EBAY 140509C00051000 C 05/09/14 51.0 4.35 4.65
EBAY 140509C00051500 C 05/09/14 51.5 3.95 4.20
EBAY 140509C00052000 C 05/09/14 52.0 3.55 3.80
EBAY 140509C00052500 C 05/09/14 52.5 3.20 3.40
EBAY 140509C00053000 C 05/09/14 53.0 2.86 2.93
EBAY 140509C00053500 C 05/09/14 53.5 2.53 2.59
EBAY 140509C00054000 C 05/09/14 54.0 2.22 2.28
EBAY 140509C00054500 C 05/09/14 54.5 1.94 2.00
EBAY 140509C00055000 C 05/09/14 55.0 1.69 1.74
EBAY 140509C00055500 C 05/09/14 55.5 1.45 1.51
EBAY 140509C00056000 C 05/09/14 56.0 1.24 1.29
EBAY 140509C00056500 C 05/09/14 56.5 1.05 1.10
EBAY 140509C00057000 C 05/09/14 57.0 0.88 0.93
EBAY 140509C00057500 C 05/09/14 57.5 0.75 0.78
EBAY 140509C00058000 C 05/09/14 58.0 0.61 0.66
EBAY 140509C00058500 C 05/09/14 58.5 0.49 0.54
EBAY 140509C00059000 C 05/09/14 59.0 0.40 0.44
EBAY 140509C00059500 C 05/09/14 59.5 0.32 0.37
EBAY 140509C00060000 C 05/09/14 60.0 0.25 0.29
EBAY 140509C00060500 C 05/09/14 60.5 0.20 0.24
EBAY 140509C00061000 C 05/09/14 61.0 0.09 0.29
EBAY 140509C00061500 C 05/09/14 61.5 0.04 0.26
EBAY 140509C00062000 C 05/09/14 62.0 0.08 0.25
EBAY 140509C00062500 C 05/09/14 62.5 0.05 0.13
EBAY 140509C00063000 C 05/09/14 63.0 0.02 0.18
EBAY 140509C00064000 C 05/09/14 64.0 0.01 0.13
EBAY 140509C00065000 C 05/09/14 65.0 0.00 0.10
EBAY 140509P00048500 P 05/09/14 48.5 0.09 0.27
EBAY 140509P00049000 P 05/09/14 49.0 0.12 0.30
EBAY 140509P00049500 P 05/09/14 49.5 0.21 0.25
EBAY 140509P00050000 P 05/09/14 50.0 0.26 0.30
EBAY 140509P00050500 P 05/09/14 50.5 0.32 0.36
EBAY 140509P00051000 P 05/09/14 51.0 0.39 0.43
EBAY 140509P00051500 P 05/09/14 51.5 0.48 0.52
EBAY 140509P00052000 P 05/09/14 52.0 0.59 0.63
EBAY 140509P00052500 P 05/09/14 52.5 0.72 0.77
EBAY 140509P00053000 P 05/09/14 53.0 0.87 0.92
EBAY 140509P00053500 P 05/09/14 53.5 1.04 1.09
EBAY 140509P00054000 P 05/09/14 54.0 1.24 1.28
EBAY 140509P00054500 P 05/09/14 54.5 1.45 1.50
EBAY 140509P00055000 P 05/09/14 55.0 1.68 1.75
EBAY 140509P00055500 P 05/09/14 55.5 1.95 2.01
EBAY 140509P00056000 P 05/09/14 56.0 2.24 2.29
EBAY 140509P00056500 P 05/09/14 56.5 2.53 2.61
EBAY 140509P00057000 P 05/09/14 57.0 2.87 2.94
EBAY 140509P00057500 P 05/09/14 57.5 3.15 3.35
EBAY 140509P00058000 P 05/09/14 58.0 3.50 3.75
EBAY 140509P00058500 P 05/09/14 58.5 3.85 4.10
EBAY 140509P00059000 P 05/09/14 59.0 4.25 4.55
EBAY 140509P00059500 P 05/09/14 59.5 4.65 5.20
EBAY 140509P00060000 P 05/09/14 60.0 5.05 5.60
EBAY 140509P00060500 P 05/09/14 60.5 5.50 6.05
EBAY 140509P00061000 P 05/09/14 61.0 5.95 6.75
EBAY 140509P00061500 P 05/09/14 61.5 6.45 7.20
EBAY 140509P00062000 P 05/09/14 62.0 6.90 7.65
EBAY 140509P00062500 P 05/09/14 62.5 7.35 8.10
EBAY 140509P00063000 P 05/09/14 63.0 7.85 8.65
EBAY 140509P00064000 P 05/09/14 64.0 8.80 9.60
EBAY 140509P00065000 P 05/09/14 65.0 8.70 11.65
EBAY 140517C00030000 C 05/17/14 30.0 23.20 26.60
EBAY 140517C00035000 C 05/17/14 35.0 18.20 21.60
EBAY 140517C00040000 C 05/17/14 40.0 14.40 15.25
EBAY 140517C00045000 C 05/17/14 45.0 9.70 10.25
EBAY 140517C00050000 C 05/17/14 50.0 5.05 5.45
EBAY 140517C00052500 C 05/17/14 52.5 3.30 3.40
EBAY 140517C00055000 C 05/17/14 55.0 1.85 1.87
EBAY 140517C00057500 C 05/17/14 57.5 0.85 0.87
EBAY 140517C00060000 C 05/17/14 60.0 0.33 0.34
EBAY 140517C00062500 C 05/17/14 62.5 0.10 0.13
EBAY 140517C00065000 C 05/17/14 65.0 0.03 0.05
EBAY 140517C00067500 C 05/17/14 67.5 0.00 0.03
EBAY 140517C00070000 C 05/17/14 70.0 0.00 0.02
EBAY 140517C00075000 C 05/17/14 75.0 0.00 0.02
EBAY 140517C00080000 C 05/17/14 80.0 0.00 0.03
EBAY 140517C00085000 C 05/17/14 85.0 0.00 0.02
EBAY 140517P00030000 P 05/17/14 30.0 0.00 0.02
EBAY 140517P00035000 P 05/17/14 35.0 0.00 0.01
EBAY 140517P00040000 P 05/17/14 40.0 0.00 0.02
EBAY 140517P00045000 P 05/17/14 45.0 0.04 0.06
EBAY 140517P00050000 P 05/17/14 50.0 0.34 0.35
EBAY 140517P00052500 P 05/17/14 52.5 0.85 0.87
EBAY 140517P00055000 P 05/17/14 55.0 1.85 1.87
EBAY 140517P00057500 P 05/17/14 57.5 3.30 3.40
EBAY 140517P00060000 P 05/17/14 60.0 5.15 5.65
EBAY 140517P00062500 P 05/17/14 62.5 7.35 8.05
EBAY 140517P00065000 P 05/17/14 65.0 9.80 10.60
EBAY 140517P00067500 P 05/17/14 67.5 12.25 13.15
EBAY 140517P00070000 P 05/17/14 70.0 14.75 16.60
EBAY 140517P00075000 P 05/17/14 75.0 18.45 21.80
EBAY 140517P00080000 P 05/17/14 80.0 23.45 26.20
EBAY 140517P00085000 P 05/17/14 85.0 28.15 32.25
EBAY 140523C00049000 C 05/23/14 49.0 5.80 6.55
EBAY 140523C00049500 C 05/23/14 49.5 5.55 6.10
EBAY 140523C00050000 C 05/23/14 50.0 5.10 5.65
EBAY 140523C00050500 C 05/23/14 50.5 4.55 5.30
EBAY 140523C00051000 C 05/23/14 51.0 4.50 4.80
EBAY 140523C00051500 C 05/23/14 51.5 4.10 4.40
EBAY 140523C00052000 C 05/23/14 52.0 3.70 4.00
EBAY 140523C00052500 C 05/23/14 52.5 3.40 3.55
EBAY 140523C00053000 C 05/23/14 53.0 3.05 3.20
EBAY 140523C00053500 C 05/23/14 53.5 2.77 2.86
EBAY 140523C00054000 C 05/23/14 54.0 2.46 2.56
EBAY 140523C00054500 C 05/23/14 54.5 2.19 2.28
EBAY 140523C00055000 C 05/23/14 55.0 1.93 2.01
EBAY 140523C00055500 C 05/23/14 55.5 1.70 1.77
EBAY 140523C00056000 C 05/23/14 56.0 1.48 1.55
EBAY 140523C00056500 C 05/23/14 56.5 1.28 1.35
EBAY 140523C00057000 C 05/23/14 57.0 1.11 1.18
EBAY 140523C00057500 C 05/23/14 57.5 0.95 1.02
EBAY 140523C00058000 C 05/23/14 58.0 0.80 0.87
EBAY 140523C00058500 C 05/23/14 58.5 0.68 0.74
EBAY 140523C00059000 C 05/23/14 59.0 0.56 0.63
EBAY 140523C00059500 C 05/23/14 59.5 0.47 0.53
EBAY 140523C00060000 C 05/23/14 60.0 0.39 0.45
EBAY 140523C00060500 C 05/23/14 60.5 0.31 0.37
EBAY 140523C00061000 C 05/23/14 61.0 0.25 0.31
EBAY 140523C00061500 C 05/23/14 61.5 0.20 0.26
EBAY 140523C00062000 C 05/23/14 62.0 0.13 0.30
EBAY 140523C00062500 C 05/23/14 62.5 0.10 0.27
EBAY 140523C00063000 C 05/23/14 63.0 0.04 0.23
EBAY 140523C00063500 C 05/23/14 63.5 0.07 0.24
EBAY 140523C00064000 C 05/23/14 64.0 0.05 0.22
EBAY 140523P00049000 P 05/23/14 49.0 0.25 0.30
EBAY 140523P00049500 P 05/23/14 49.5 0.30 0.36
EBAY 140523P00050000 P 05/23/14 50.0 0.37 0.43
EBAY 140523P00050500 P 05/23/14 50.5 0.46 0.51
EBAY 140523P00051000 P 05/23/14 51.0 0.55 0.61
EBAY 140523P00051500 P 05/23/14 51.5 0.65 0.72
EBAY 140523P00052000 P 05/23/14 52.0 0.78 0.84
EBAY 140523P00052500 P 05/23/14 52.5 0.92 0.98
EBAY 140523P00053000 P 05/23/14 53.0 1.08 1.14
EBAY 140523P00053500 P 05/23/14 53.5 1.26 1.33
EBAY 140523P00054000 P 05/23/14 54.0 1.46 1.53
EBAY 140523P00054500 P 05/23/14 54.5 1.68 1.75
EBAY 140523P00055000 P 05/23/14 55.0 1.93 1.99
EBAY 140523P00055500 P 05/23/14 55.5 2.19 2.26
EBAY 140523P00056000 P 05/23/14 56.0 2.44 2.54
EBAY 140523P00056500 P 05/23/14 56.5 2.74 2.84
EBAY 140523P00057000 P 05/23/14 57.0 3.05 3.20
EBAY 140523P00057500 P 05/23/14 57.5 3.35 3.55
EBAY 140523P00058000 P 05/23/14 58.0 3.70 4.00
EBAY 140523P00058500 P 05/23/14 58.5 4.05 4.35
EBAY 140523P00059000 P 05/23/14 59.0 4.45 4.75
EBAY 140523P00059500 P 05/23/14 59.5 4.85 5.15
EBAY 140523P00060000 P 05/23/14 60.0 5.20 5.85
EBAY 140523P00060500 P 05/23/14 60.5 5.60 6.35
EBAY 140523P00061000 P 05/23/14 61.0 6.05 6.80
EBAY 140523P00061500 P 05/23/14 61.5 6.50 7.25
EBAY 140523P00062000 P 05/23/14 62.0 6.95 7.75
EBAY 140523P00062500 P 05/23/14 62.5 7.40 8.15
EBAY 140523P00063000 P 05/23/14 63.0 7.90 8.65
EBAY 140523P00063500 P 05/23/14 63.5 8.35 9.15
EBAY 140523P00064000 P 05/23/14 64.0 8.85 9.65
EBAY 140530C00048000 C 05/30/14 48.0 6.90 7.50
EBAY 140530C00048500 C 05/30/14 48.5 6.30 7.05
EBAY 140530C00049000 C 05/30/14 49.0 5.85 6.60
EBAY 140530C00049500 C 05/30/14 49.5 5.60 6.15
EBAY 140530C00050000 C 05/30/14 50.0 5.20 5.70
EBAY 140530C00050500 C 05/30/14 50.5 4.95 5.25
EBAY 140530C00051000 C 05/30/14 51.0 4.55 4.85
EBAY 140530C00051500 C 05/30/14 51.5 4.15 4.45
EBAY 140530C00052000 C 05/30/14 52.0 3.80 4.10
EBAY 140530C00052500 C 05/30/14 52.5 3.45 3.60
EBAY 140530C00053000 C 05/30/14 53.0 3.15 3.25
EBAY 140530C00053500 C 05/30/14 53.5 2.85 2.94
EBAY 140530C00054000 C 05/30/14 54.0 2.53 2.61
EBAY 140530C00054500 C 05/30/14 54.5 2.28 2.34
EBAY 140530C00055000 C 05/30/14 55.0 2.02 2.09
EBAY 140530C00055500 C 05/30/14 55.5 1.78 1.85
EBAY 140530C00056000 C 05/30/14 56.0 1.57 1.63
EBAY 140530C00056500 C 05/30/14 56.5 1.37 1.43
EBAY 140530C00057000 C 05/30/14 57.0 1.19 1.25
EBAY 140530C00057500 C 05/30/14 57.5 1.02 1.07
EBAY 140530C00058000 C 05/30/14 58.0 0.88 0.93
EBAY 140530C00058500 C 05/30/14 58.5 0.75 0.80
EBAY 140530C00059000 C 05/30/14 59.0 0.63 0.68
EBAY 140530C00059500 C 05/30/14 59.5 0.53 0.58
EBAY 140530C00060000 C 05/30/14 60.0 0.44 0.49
EBAY 140530C00060500 C 05/30/14 60.5 0.37 0.42
EBAY 140530C00061000 C 05/30/14 61.0 0.30 0.35
EBAY 140530C00061500 C 05/30/14 61.5 0.25 0.28
EBAY 140530C00062000 C 05/30/14 62.0 0.13 0.34
EBAY 140530C00062500 C 05/30/14 62.5 0.09 0.30
EBAY 140530C00063000 C 05/30/14 63.0 0.06 0.27
EBAY 140530C00064000 C 05/30/14 64.0 0.07 0.25
EBAY 140530P00048000 P 05/30/14 48.0 0.18 0.23
EBAY 140530P00048500 P 05/30/14 48.5 0.23 0.27
EBAY 140530P00049000 P 05/30/14 49.0 0.27 0.32
EBAY 140530P00049500 P 05/30/14 49.5 0.34 0.39
EBAY 140530P00050000 P 05/30/14 50.0 0.41 0.46
EBAY 140530P00050500 P 05/30/14 50.5 0.50 0.55
EBAY 140530P00051000 P 05/30/14 51.0 0.59 0.65
EBAY 140530P00051500 P 05/30/14 51.5 0.72 0.77
EBAY 140530P00052000 P 05/30/14 52.0 0.84 0.89
EBAY 140530P00052500 P 05/30/14 52.5 0.98 1.04
EBAY 140530P00053000 P 05/30/14 53.0 1.15 1.21
EBAY 140530P00053500 P 05/30/14 53.5 1.33 1.39
EBAY 140530P00054000 P 05/30/14 54.0 1.55 1.60
EBAY 140530P00054500 P 05/30/14 54.5 1.76 1.82
EBAY 140530P00055000 P 05/30/14 55.0 1.99 2.06
EBAY 140530P00055500 P 05/30/14 55.5 2.26 2.33
EBAY 140530P00056000 P 05/30/14 56.0 2.53 2.61
EBAY 140530P00056500 P 05/30/14 56.5 2.83 2.91
EBAY 140530P00057000 P 05/30/14 57.0 3.10 3.25
EBAY 140530P00057500 P 05/30/14 57.5 3.45 3.60
EBAY 140530P00058000 P 05/30/14 58.0 3.75 4.10
EBAY 140530P00058500 P 05/30/14 58.5 4.10 4.45
EBAY 140530P00059000 P 05/30/14 59.0 4.50 4.80
EBAY 140530P00059500 P 05/30/14 59.5 4.90 5.20
EBAY 140530P00060000 P 05/30/14 60.0 5.30 5.85
EBAY 140530P00060500 P 05/30/14 60.5 5.70 6.40
EBAY 140530P00061000 P 05/30/14 61.0 6.15 6.85
EBAY 140530P00061500 P 05/30/14 61.5 6.55 7.30
EBAY 140530P00062000 P 05/30/14 62.0 7.00 7.75
EBAY 140530P00062500 P 05/30/14 62.5 7.45 8.10
EBAY 140530P00063000 P 05/30/14 63.0 7.90 8.70
EBAY 140530P00064000 P 05/30/14 64.0 8.85 9.65
EBAY 140621C00045000 C 06/21/14 45.0 9.85 10.45
EBAY 140621C00050000 C 06/21/14 50.0 5.40 5.85
EBAY 140621C00052500 C 06/21/14 52.5 3.80 3.85
EBAY 140621C00055000 C 06/21/14 55.0 2.35 2.38
EBAY 140621C00057500 C 06/21/14 57.5 1.32 1.35
EBAY 140621C00060000 C 06/21/14 60.0 0.67 0.69
EBAY 140621C00062500 C 06/21/14 62.5 0.30 0.33
EBAY 140621C00065000 C 06/21/14 65.0 0.12 0.15
EBAY 140621C00070000 C 06/21/14 70.0 0.01 0.04
EBAY 140621C00075000 C 06/21/14 75.0 0.00 0.04
EBAY 140621C00080000 C 06/21/14 80.0 0.00 0.03
EBAY 140621C00085000 C 06/21/14 85.0 0.00 0.02
EBAY 140621P00045000 P 06/21/14 45.0 0.14 0.16
EBAY 140621P00050000 P 06/21/14 50.0 0.64 0.67
EBAY 140621P00052500 P 06/21/14 52.5 1.28 1.30
EBAY 140621P00055000 P 06/21/14 55.0 2.32 2.35
EBAY 140621P00057500 P 06/21/14 57.5 3.75 3.85
EBAY 140621P00060000 P 06/21/14 60.0 5.50 5.70
EBAY 140621P00062500 P 06/21/14 62.5 7.60 8.15
EBAY 140621P00065000 P 06/21/14 65.0 9.90 10.65
EBAY 140621P00070000 P 06/21/14 70.0 14.60 15.65
EBAY 140621P00075000 P 06/21/14 75.0 18.85 21.60
EBAY 140621P00080000 P 06/21/14 80.0 23.55 26.90
EBAY 140621P00085000 P 06/21/14 85.0 28.20 32.25
EBAY 140719C00026000 C 07/19/14 26.0 26.85 31.00
EBAY 140719C00027000 C 07/19/14 27.0 25.85 30.05
EBAY 140719C00028000 C 07/19/14 28.0 25.20 28.65
EBAY 140719C00029000 C 07/19/14 29.0 24.05 27.65
EBAY 140719C00030000 C 07/19/14 30.0 23.15 26.65
EBAY 140719C00031000 C 07/19/14 31.0 22.20 25.65
EBAY 140719C00032000 C 07/19/14 32.0 21.25 24.70
EBAY 140719C00033000 C 07/19/14 33.0 20.25 23.70
EBAY 140719C00034000 C 07/19/14 34.0 19.15 23.05
EBAY 140719C00035000 C 07/19/14 35.0 18.40 21.95
EBAY 140719C00036000 C 07/19/14 36.0 18.50 20.90
EBAY 140719C00037000 C 07/19/14 37.0 17.50 19.75
EBAY 140719C00038000 C 07/19/14 38.0 16.50 18.85
EBAY 140719C00039000 C 07/19/14 39.0 15.50 17.95
EBAY 140719C00040000 C 07/19/14 40.0 14.50 15.40
EBAY 140719C00041000 C 07/19/14 41.0 13.55 15.60
EBAY 140719C00042000 C 07/19/14 42.0 12.60 14.60
EBAY 140719C00043000 C 07/19/14 43.0 11.60 12.55
EBAY 140719C00044000 C 07/19/14 44.0 10.70 11.55
EBAY 140719C00045000 C 07/19/14 45.0 9.85 10.60
EBAY 140719C00046000 C 07/19/14 46.0 8.90 9.70
EBAY 140719C00047000 C 07/19/14 47.0 8.15 8.70
EBAY 140719C00048000 C 07/19/14 48.0 7.35 7.85
EBAY 140719C00049000 C 07/19/14 49.0 6.50 7.00
EBAY 140719C00050000 C 07/19/14 50.0 5.90 6.05
EBAY 140719C00052500 C 07/19/14 52.5 4.15 4.25
EBAY 140719C00055000 C 07/19/14 55.0 2.77 2.80
EBAY 140719C00057500 C 07/19/14 57.5 1.71 1.74
EBAY 140719C00060000 C 07/19/14 60.0 0.98 1.00
EBAY 140719C00062500 C 07/19/14 62.5 0.52 0.54
EBAY 140719C00065000 C 07/19/14 65.0 0.26 0.30
EBAY 140719C00067500 C 07/19/14 67.5 0.13 0.17
EBAY 140719C00070000 C 07/19/14 70.0 0.06 0.08
EBAY 140719C00075000 C 07/19/14 75.0 0.01 0.05
EBAY 140719P00026000 P 07/19/14 26.0 0.00 0.03
EBAY 140719P00027000 P 07/19/14 27.0 0.00 0.02
EBAY 140719P00028000 P 07/19/14 28.0 0.00 0.02
EBAY 140719P00029000 P 07/19/14 29.0 0.00 0.03
EBAY 140719P00030000 P 07/19/14 30.0 0.00 0.02
EBAY 140719P00031000 P 07/19/14 31.0 0.00 0.02
EBAY 140719P00032000 P 07/19/14 32.0 0.00 0.04
EBAY 140719P00033000 P 07/19/14 33.0 0.00 0.03
EBAY 140719P00034000 P 07/19/14 34.0 0.01 0.04
EBAY 140719P00035000 P 07/19/14 35.0 0.01 0.04
EBAY 140719P00036000 P 07/19/14 36.0 0.02 0.05
EBAY 140719P00037000 P 07/19/14 37.0 0.03 0.07
EBAY 140719P00038000 P 07/19/14 38.0 0.04 0.08
EBAY 140719P00039000 P 07/19/14 39.0 0.06 0.09
EBAY 140719P00040000 P 07/19/14 40.0 0.07 0.11
EBAY 140719P00041000 P 07/19/14 41.0 0.09 0.12
EBAY 140719P00042000 P 07/19/14 42.0 0.11 0.14
EBAY 140719P00043000 P 07/19/14 43.0 0.15 0.17
EBAY 140719P00044000 P 07/19/14 44.0 0.19 0.22
EBAY 140719P00045000 P 07/19/14 45.0 0.25 0.28
EBAY 140719P00046000 P 07/19/14 46.0 0.32 0.35
EBAY 140719P00047000 P 07/19/14 47.0 0.42 0.44
EBAY 140719P00048000 P 07/19/14 48.0 0.54 0.57
EBAY 140719P00049000 P 07/19/14 49.0 0.70 0.73
EBAY 140719P00050000 P 07/19/14 50.0 0.91 0.93
EBAY 140719P00052500 P 07/19/14 52.5 1.64 1.66
EBAY 140719P00055000 P 07/19/14 55.0 2.71 2.75
EBAY 140719P00057500 P 07/19/14 57.5 4.10 4.20
EBAY 140719P00060000 P 07/19/14 60.0 5.90 6.00
EBAY 140719P00062500 P 07/19/14 62.5 7.85 8.35
EBAY 140719P00065000 P 07/19/14 65.0 10.05 10.60
EBAY 140719P00067500 P 07/19/14 67.5 12.35 14.25
EBAY 140719P00070000 P 07/19/14 70.0 14.75 16.60
EBAY 140719P00075000 P 07/19/14 75.0 18.60 21.70
EBAY 141018C00030000 C 10/18/14 30.0 23.05 26.95
EBAY 141018C00035000 C 10/18/14 35.0 18.45 21.30
EBAY 141018C00040000 C 10/18/14 40.0 14.90 15.70
EBAY 141018C00045000 C 10/18/14 45.0 10.65 11.20
EBAY 141018C00050000 C 10/18/14 50.0 7.00 7.20
EBAY 141018C00052500 C 10/18/14 52.5 5.40 5.50
EBAY 141018C00055000 C 10/18/14 55.0 4.05 4.15
EBAY 141018C00057500 C 10/18/14 57.5 2.97 3.05
EBAY 141018C00060000 C 10/18/14 60.0 2.12 2.15
EBAY 141018C00062500 C 10/18/14 62.5 1.45 1.50
EBAY 141018C00065000 C 10/18/14 65.0 0.99 1.04
EBAY 141018C00067500 C 10/18/14 67.5 0.67 0.71
EBAY 141018C00070000 C 10/18/14 70.0 0.46 0.49
EBAY 141018C00075000 C 10/18/14 75.0 0.20 0.27
EBAY 141018C00080000 C 10/18/14 80.0 0.09 0.15
EBAY 141018P00030000 P 10/18/14 30.0 0.02 0.10
EBAY 141018P00035000 P 10/18/14 35.0 0.10 0.18
EBAY 141018P00040000 P 10/18/14 40.0 0.30 0.38
EBAY 141018P00045000 P 10/18/14 45.0 0.83 0.87
EBAY 141018P00050000 P 10/18/14 50.0 1.92 1.96
EBAY 141018P00052500 P 10/18/14 52.5 2.80 2.85
EBAY 141018P00055000 P 10/18/14 55.0 3.90 4.00
EBAY 141018P00057500 P 10/18/14 57.5 5.30 5.40
EBAY 141018P00060000 P 10/18/14 60.0 6.95 7.05
EBAY 141018P00062500 P 10/18/14 62.5 8.80 8.90
EBAY 141018P00065000 P 10/18/14 65.0 10.80 10.95
EBAY 141018P00067500 P 10/18/14 67.5 12.90 13.45
EBAY 141018P00070000 P 10/18/14 70.0 14.95 17.00
EBAY 141018P00075000 P 10/18/14 75.0 18.55 22.00
EBAY 141018P00080000 P 10/18/14 80.0 23.20 26.95
EBAY 150117C00025000 C 01/17/15 25.0 28.35 30.55
EBAY 150117C00030000 C 01/17/15 30.0 24.70 25.45
EBAY 150117C00033000 C 01/17/15 33.0 21.40 22.80
EBAY 150117C00035000 C 01/17/15 35.0 19.70 20.60
EBAY 150117C00038000 C 01/17/15 38.0 17.15 17.85
EBAY 150117C00040000 C 01/17/15 40.0 15.40 16.05
EBAY 150117C00043000 C 01/17/15 43.0 12.90 13.40
EBAY 150117C00045000 C 01/17/15 45.0 11.25 11.80
EBAY 150117C00047000 C 01/17/15 47.0 9.85 10.15
EBAY 150117C00050000 C 01/17/15 50.0 7.85 8.00
EBAY 150117C00052500 C 01/17/15 52.5 6.35 6.45
EBAY 150117C00055000 C 01/17/15 55.0 5.00 5.10
EBAY 150117C00057500 C 01/17/15 57.5 3.90 4.00
EBAY 150117C00060000 C 01/17/15 60.0 3.00 3.05
EBAY 150117C00062500 C 01/17/15 62.5 2.27 2.32
EBAY 150117C00065000 C 01/17/15 65.0 1.71 1.75
EBAY 150117C00067500 C 01/17/15 67.5 1.27 1.30
EBAY 150117C00070000 C 01/17/15 70.0 0.94 0.98
EBAY 150117C00075000 C 01/17/15 75.0 0.53 0.57
EBAY 150117C00080000 C 01/17/15 80.0 0.30 0.36
EBAY 150117C00085000 C 01/17/15 85.0 0.17 0.21
EBAY 150117P00025000 P 01/17/15 25.0 0.05 0.10
EBAY 150117P00030000 P 01/17/15 30.0 0.09 0.13
EBAY 150117P00033000 P 01/17/15 33.0 0.18 0.22
EBAY 150117P00035000 P 01/17/15 35.0 0.26 0.31
EBAY 150117P00038000 P 01/17/15 38.0 0.45 0.50
EBAY 150117P00040000 P 01/17/15 40.0 0.62 0.67
EBAY 150117P00043000 P 01/17/15 43.0 1.03 1.07
EBAY 150117P00045000 P 01/17/15 45.0 1.39 1.44
EBAY 150117P00047000 P 01/17/15 47.0 1.84 1.88
EBAY 150117P00050000 P 01/17/15 50.0 2.75 2.77
EBAY 150117P00052500 P 01/17/15 52.5 3.65 3.75
EBAY 150117P00055000 P 01/17/15 55.0 4.80 4.90
EBAY 150117P00057500 P 01/17/15 57.5 6.20 6.30
EBAY 150117P00060000 P 01/17/15 60.0 7.75 7.85
EBAY 150117P00062500 P 01/17/15 62.5 9.55 9.65
EBAY 150117P00065000 P 01/17/15 65.0 11.45 11.60
EBAY 150117P00067500 P 01/17/15 67.5 13.45 13.95
EBAY 150117P00070000 P 01/17/15 70.0 15.60 16.15
EBAY 150117P00075000 P 01/17/15 75.0 20.15 20.85
EBAY 150117P00080000 P 01/17/15 80.0 24.85 26.15
EBAY 150117P00085000 P 01/17/15 85.0 29.75 30.45
EBAY 160115C00030000 C 01/15/16 30.0 25.25 26.70
EBAY 160115C00035000 C 01/15/16 35.0 21.10 22.45
EBAY 160115C00040000 C 01/15/16 40.0 17.10 18.20
EBAY 160115C00045000 C 01/15/16 45.0 13.80 14.30
EBAY 160115C00050000 C 01/15/16 50.0 10.85 11.15
EBAY 160115C00052500 C 01/15/16 52.5 9.50 9.80
EBAY 160115C00055000 C 01/15/16 55.0 8.25 8.55
EBAY 160115C00057500 C 01/15/16 57.5 7.15 7.45
EBAY 160115C00060000 C 01/15/16 60.0 6.25 6.45
EBAY 160115C00062500 C 01/15/16 62.5 5.30 5.60
EBAY 160115C00065000 C 01/15/16 65.0 4.55 4.75
EBAY 160115C00067500 C 01/15/16 67.5 3.90 4.15
EBAY 160115C00070000 C 01/15/16 70.0 3.35 3.60
EBAY 160115C00075000 C 01/15/16 75.0 2.47 2.65
EBAY 160115C00080000 C 01/15/16 80.0 1.86 2.00
EBAY 160115C00085000 C 01/15/16 85.0 1.36 1.49
EBAY 160115P00030000 P 01/15/16 30.0 0.64 0.79
EBAY 160115P00035000 P 01/15/16 35.0 1.25 1.39
EBAY 160115P00040000 P 01/15/16 40.0 2.11 2.32
EBAY 160115P00045000 P 01/15/16 45.0 3.50 3.70
EBAY 160115P00050000 P 01/15/16 50.0 5.35 5.55
EBAY 160115P00052500 P 01/15/16 52.5 6.45 6.65
EBAY 160115P00055000 P 01/15/16 55.0 7.70 7.95
EBAY 160115P00057500 P 01/15/16 57.5 9.10 9.30
EBAY 160115P00060000 P 01/15/16 60.0 10.60 10.80
EBAY 160115P00062500 P 01/15/16 62.5 12.15 12.45
EBAY 160115P00065000 P 01/15/16 65.0 13.95 14.15
EBAY 160115P00067500 P 01/15/16 67.5 15.80 16.00
EBAY 160115P00070000 P 01/15/16 70.0 17.70 17.95
EBAY 160115P00075000 P 01/15/16 75.0 21.80 22.05
EBAY 160115P00080000 P 01/15/16 80.0 25.80 27.50
EBAY 160115P00085000 P 01/15/16 85.0 30.50 31.50

OPRA data is delayed 15 minutes.