Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Ebay Inc (EBAY)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160729C00015000 C 07/29/16 15.0 13.15 17.15
EBAY 160729C00016000 C 07/29/16 16.0 12.25 14.80
EBAY 160729C00017000 C 07/29/16 17.0 11.25 13.75
EBAY 160729C00018000 C 07/29/16 18.0 10.75 12.70
EBAY 160729C00019000 C 07/29/16 19.0 9.15 12.45
EBAY 160729C00019500 C 07/29/16 19.5 9.90 11.55
EBAY 160729C00020000 C 07/29/16 20.0 8.20 12.30
EBAY 160729C00020500 C 07/29/16 20.5 8.25 10.20
EBAY 160729C00021000 C 07/29/16 21.0 8.45 11.30
EBAY 160729C00021500 C 07/29/16 21.5 7.45 9.15
EBAY 160729C00022000 C 07/29/16 22.0 7.55 9.15
EBAY 160729C00022500 C 07/29/16 22.5 6.80 8.55
EBAY 160729C00023000 C 07/29/16 23.0 7.25 7.70
EBAY 160729C00023500 C 07/29/16 23.5 6.85 7.15
EBAY 160729C00024000 C 07/29/16 24.0 6.25 6.65
EBAY 160729C00024500 C 07/29/16 24.5 5.90 6.10
EBAY 160729C00025000 C 07/29/16 25.0 5.40 5.60
EBAY 160729C00025500 C 07/29/16 25.5 4.80 5.15
EBAY 160729C00026000 C 07/29/16 26.0 4.40 4.60
EBAY 160729C00026500 C 07/29/16 26.5 3.90 4.10
EBAY 160729C00027000 C 07/29/16 27.0 3.40 3.60
EBAY 160729C00027500 C 07/29/16 27.5 2.99 3.10
EBAY 160729C00028000 C 07/29/16 28.0 2.50 2.61
EBAY 160729C00028500 C 07/29/16 28.5 1.99 2.12
EBAY 160729C00029000 C 07/29/16 29.0 1.53 1.63
EBAY 160729C00029500 C 07/29/16 29.5 1.07 1.15
EBAY 160729C00030000 C 07/29/16 30.0 0.66 0.72
EBAY 160729C00030500 C 07/29/16 30.5 0.34 0.38
EBAY 160729C00031000 C 07/29/16 31.0 0.14 0.17
EBAY 160729C00031500 C 07/29/16 31.5 0.06 0.09
EBAY 160729C00032000 C 07/29/16 32.0 0.01 0.04
EBAY 160729C00032500 C 07/29/16 32.5 0.02 0.03
EBAY 160729C00033000 C 07/29/16 33.0 0.00 0.03
EBAY 160729C00033500 C 07/29/16 33.5 0.00 0.02
EBAY 160729C00034000 C 07/29/16 34.0 0.00 0.02
EBAY 160729C00034500 C 07/29/16 34.5 0.00 0.02
EBAY 160729C00035000 C 07/29/16 35.0 0.00 0.02
EBAY 160729P00015000 P 07/29/16 15.0 0.00 0.02
EBAY 160729P00016000 P 07/29/16 16.0 0.00 0.02
EBAY 160729P00017000 P 07/29/16 17.0 0.00 0.02
EBAY 160729P00018000 P 07/29/16 18.0 0.00 0.02
EBAY 160729P00019000 P 07/29/16 19.0 0.00 0.02
EBAY 160729P00019500 P 07/29/16 19.5 0.00 0.02
EBAY 160729P00020000 P 07/29/16 20.0 0.00 0.02
EBAY 160729P00020500 P 07/29/16 20.5 0.00 0.02
EBAY 160729P00021000 P 07/29/16 21.0 0.00 0.02
EBAY 160729P00021500 P 07/29/16 21.5 0.00 0.02
EBAY 160729P00022000 P 07/29/16 22.0 0.00 0.02
EBAY 160729P00022500 P 07/29/16 22.5 0.00 0.02
EBAY 160729P00023000 P 07/29/16 23.0 0.00 0.02
EBAY 160729P00023500 P 07/29/16 23.5 0.00 0.02
EBAY 160729P00024000 P 07/29/16 24.0 0.00 0.01
EBAY 160729P00024500 P 07/29/16 24.5 0.00 0.02
EBAY 160729P00025000 P 07/29/16 25.0 0.00 0.01
EBAY 160729P00025500 P 07/29/16 25.5 0.00 0.03
EBAY 160729P00026000 P 07/29/16 26.0 0.00 0.02
EBAY 160729P00026500 P 07/29/16 26.5 0.00 0.01
EBAY 160729P00027000 P 07/29/16 27.0 0.00 0.03
EBAY 160729P00027500 P 07/29/16 27.5 0.01 0.04
EBAY 160729P00028000 P 07/29/16 28.0 0.02 0.05
EBAY 160729P00028500 P 07/29/16 28.5 0.03 0.05
EBAY 160729P00029000 P 07/29/16 29.0 0.05 0.08
EBAY 160729P00029500 P 07/29/16 29.5 0.08 0.13
EBAY 160729P00030000 P 07/29/16 30.0 0.19 0.22
EBAY 160729P00030500 P 07/29/16 30.5 0.32 0.39
EBAY 160729P00031000 P 07/29/16 31.0 0.61 0.69
EBAY 160729P00031500 P 07/29/16 31.5 1.02 1.12
EBAY 160729P00032000 P 07/29/16 32.0 1.49 1.59
EBAY 160729P00032500 P 07/29/16 32.5 1.91 2.12
EBAY 160729P00033000 P 07/29/16 33.0 2.41 2.65
EBAY 160729P00033500 P 07/29/16 33.5 2.90 3.15
EBAY 160729P00034000 P 07/29/16 34.0 3.35 3.65
EBAY 160729P00034500 P 07/29/16 34.5 3.85 4.15
EBAY 160729P00035000 P 07/29/16 35.0 4.35 4.65
EBAY 160805C00015000 C 08/05/16 15.0 13.35 17.20
EBAY 160805C00016000 C 08/05/16 16.0 13.30 14.80
EBAY 160805C00017000 C 08/05/16 17.0 11.10 14.00
EBAY 160805C00017500 C 08/05/16 17.5 10.65 14.85
EBAY 160805C00018000 C 08/05/16 18.0 11.20 12.80
EBAY 160805C00018500 C 08/05/16 18.5 9.85 13.85
EBAY 160805C00019000 C 08/05/16 19.0 9.25 12.95
EBAY 160805C00019500 C 08/05/16 19.5 8.60 12.85
EBAY 160805C00020000 C 08/05/16 20.0 8.10 12.30
EBAY 160805C00020500 C 08/05/16 20.5 7.85 11.80
EBAY 160805C00021000 C 08/05/16 21.0 7.25 10.95
EBAY 160805C00021500 C 08/05/16 21.5 7.80 9.60
EBAY 160805C00022000 C 08/05/16 22.0 7.30 8.70
EBAY 160805C00022500 C 08/05/16 22.5 7.10 8.85
EBAY 160805C00023000 C 08/05/16 23.0 6.50 8.10
EBAY 160805C00023500 C 08/05/16 23.5 5.90 7.45
EBAY 160805C00024000 C 08/05/16 24.0 5.50 7.15
EBAY 160805C00024500 C 08/05/16 24.5 5.10 6.20
EBAY 160805C00025000 C 08/05/16 25.0 5.40 5.65
EBAY 160805C00025500 C 08/05/16 25.5 4.20 5.30
EBAY 160805C00026000 C 08/05/16 26.0 4.40 4.65
EBAY 160805C00026500 C 08/05/16 26.5 3.90 4.15
EBAY 160805C00027000 C 08/05/16 27.0 3.45 3.65
EBAY 160805C00027500 C 08/05/16 27.5 3.00 3.15
EBAY 160805C00028000 C 08/05/16 28.0 2.52 2.62
EBAY 160805C00028500 C 08/05/16 28.5 2.03 2.14
EBAY 160805C00029000 C 08/05/16 29.0 1.56 1.67
EBAY 160805C00029500 C 08/05/16 29.5 1.15 1.22
EBAY 160805C00030000 C 08/05/16 30.0 0.77 0.83
EBAY 160805C00030500 C 08/05/16 30.5 0.47 0.52
EBAY 160805C00031000 C 08/05/16 31.0 0.25 0.30
EBAY 160805C00031500 C 08/05/16 31.5 0.12 0.18
EBAY 160805C00032000 C 08/05/16 32.0 0.04 0.10
EBAY 160805C00032500 C 08/05/16 32.5 0.00 0.05
EBAY 160805C00033000 C 08/05/16 33.0 0.00 0.03
EBAY 160805C00033500 C 08/05/16 33.5 0.00 0.03
EBAY 160805C00034000 C 08/05/16 34.0 0.00 0.03
EBAY 160805C00034500 C 08/05/16 34.5 0.00 0.03
EBAY 160805C00035000 C 08/05/16 35.0 0.00 0.02
EBAY 160805P00015000 P 08/05/16 15.0 0.00 0.02
EBAY 160805P00016000 P 08/05/16 16.0 0.00 0.02
EBAY 160805P00017000 P 08/05/16 17.0 0.00 0.02
EBAY 160805P00017500 P 08/05/16 17.5 0.00 0.02
EBAY 160805P00018000 P 08/05/16 18.0 0.00 0.02
EBAY 160805P00018500 P 08/05/16 18.5 0.00 0.02
EBAY 160805P00019000 P 08/05/16 19.0 0.00 0.02
EBAY 160805P00019500 P 08/05/16 19.5 0.00 0.02
EBAY 160805P00020000 P 08/05/16 20.0 0.00 0.02
EBAY 160805P00020500 P 08/05/16 20.5 0.00 0.02
EBAY 160805P00021000 P 08/05/16 21.0 0.00 0.02
EBAY 160805P00021500 P 08/05/16 21.5 0.00 0.02
EBAY 160805P00022000 P 08/05/16 22.0 0.00 0.02
EBAY 160805P00022500 P 08/05/16 22.5 0.00 0.02
EBAY 160805P00023000 P 08/05/16 23.0 0.00 0.03
EBAY 160805P00023500 P 08/05/16 23.5 0.00 0.03
EBAY 160805P00024000 P 08/05/16 24.0 0.00 0.03
EBAY 160805P00024500 P 08/05/16 24.5 0.00 0.03
EBAY 160805P00025000 P 08/05/16 25.0 0.00 0.03
EBAY 160805P00025500 P 08/05/16 25.5 0.00 0.03
EBAY 160805P00026000 P 08/05/16 26.0 0.00 0.04
EBAY 160805P00026500 P 08/05/16 26.5 0.00 0.02
EBAY 160805P00027000 P 08/05/16 27.0 0.00 0.04
EBAY 160805P00027500 P 08/05/16 27.5 0.01 0.06
EBAY 160805P00028000 P 08/05/16 28.0 0.02 0.07
EBAY 160805P00028500 P 08/05/16 28.5 0.05 0.09
EBAY 160805P00029000 P 08/05/16 29.0 0.09 0.13
EBAY 160805P00029500 P 08/05/16 29.5 0.15 0.19
EBAY 160805P00030000 P 08/05/16 30.0 0.27 0.31
EBAY 160805P00030500 P 08/05/16 30.5 0.46 0.51
EBAY 160805P00031000 P 08/05/16 31.0 0.73 0.80
EBAY 160805P00031500 P 08/05/16 31.5 1.08 1.18
EBAY 160805P00032000 P 08/05/16 32.0 1.48 1.78
EBAY 160805P00032500 P 08/05/16 32.5 2.00 2.06
EBAY 160805P00033000 P 08/05/16 33.0 2.40 2.78
EBAY 160805P00033500 P 08/05/16 33.5 2.89 3.10
EBAY 160805P00034000 P 08/05/16 34.0 2.44 4.60
EBAY 160805P00034500 P 08/05/16 34.5 3.85 4.10
EBAY 160805P00035000 P 08/05/16 35.0 4.30 4.70
EBAY 160812C00015000 C 08/12/16 15.0 13.40 17.20
EBAY 160812C00016000 C 08/12/16 16.0 12.10 15.20
EBAY 160812C00016500 C 08/12/16 16.5 11.85 15.80
EBAY 160812C00017000 C 08/12/16 17.0 11.25 14.20
EBAY 160812C00017500 C 08/12/16 17.5 10.85 14.85
EBAY 160812C00018000 C 08/12/16 18.0 10.25 14.20
EBAY 160812C00018500 C 08/12/16 18.5 9.85 13.80
EBAY 160812C00019000 C 08/12/16 19.0 9.25 13.20
EBAY 160812C00019500 C 08/12/16 19.5 8.90 12.85
EBAY 160812C00020000 C 08/12/16 20.0 8.25 12.35
EBAY 160812C00020500 C 08/12/16 20.5 7.85 11.80
EBAY 160812C00021000 C 08/12/16 21.0 8.35 9.70
EBAY 160812C00021500 C 08/12/16 21.5 6.85 10.85
EBAY 160812C00022000 C 08/12/16 22.0 6.35 10.35
EBAY 160812C00022500 C 08/12/16 22.5 6.65 9.05
EBAY 160812C00023000 C 08/12/16 23.0 6.40 8.15
EBAY 160812C00023500 C 08/12/16 23.5 4.90 7.30
EBAY 160812C00024000 C 08/12/16 24.0 6.00 6.75
EBAY 160812C00024500 C 08/12/16 24.5 5.05 6.30
EBAY 160812C00025000 C 08/12/16 25.0 5.40 5.65
EBAY 160812C00025500 C 08/12/16 25.5 4.35 5.20
EBAY 160812C00026000 C 08/12/16 26.0 4.40 4.65
EBAY 160812C00026500 C 08/12/16 26.5 3.90 4.15
EBAY 160812C00027000 C 08/12/16 27.0 3.40 3.65
EBAY 160812C00027500 C 08/12/16 27.5 2.96 3.20
EBAY 160812C00028000 C 08/12/16 28.0 2.53 2.65
EBAY 160812C00028500 C 08/12/16 28.5 2.07 2.17
EBAY 160812C00029000 C 08/12/16 29.0 1.62 1.75
EBAY 160812C00029500 C 08/12/16 29.5 1.22 1.31
EBAY 160812C00030000 C 08/12/16 30.0 0.86 0.93
EBAY 160812C00030500 C 08/12/16 30.5 0.57 0.64
EBAY 160812C00031000 C 08/12/16 31.0 0.34 0.41
EBAY 160812C00031500 C 08/12/16 31.5 0.19 0.25
EBAY 160812C00032000 C 08/12/16 32.0 0.08 0.15
EBAY 160812C00032500 C 08/12/16 32.5 0.02 0.09
EBAY 160812C00033000 C 08/12/16 33.0 0.00 0.05
EBAY 160812C00033500 C 08/12/16 33.5 0.00 0.04
EBAY 160812C00034000 C 08/12/16 34.0 0.00 0.03
EBAY 160812C00034500 C 08/12/16 34.5 0.00 0.03
EBAY 160812C00035000 C 08/12/16 35.0 0.00 0.03
EBAY 160812P00015000 P 08/12/16 15.0 0.00 0.02
EBAY 160812P00016000 P 08/12/16 16.0 0.00 0.02
EBAY 160812P00016500 P 08/12/16 16.5 0.00 0.02
EBAY 160812P00017000 P 08/12/16 17.0 0.00 0.02
EBAY 160812P00017500 P 08/12/16 17.5 0.00 0.02
EBAY 160812P00018000 P 08/12/16 18.0 0.00 0.02
EBAY 160812P00018500 P 08/12/16 18.5 0.00 0.02
EBAY 160812P00019000 P 08/12/16 19.0 0.00 0.02
EBAY 160812P00019500 P 08/12/16 19.5 0.00 0.02
EBAY 160812P00020000 P 08/12/16 20.0 0.00 0.02
EBAY 160812P00020500 P 08/12/16 20.5 0.00 0.02
EBAY 160812P00021000 P 08/12/16 21.0 0.00 0.02
EBAY 160812P00021500 P 08/12/16 21.5 0.00 0.03
EBAY 160812P00022000 P 08/12/16 22.0 0.00 0.03
EBAY 160812P00022500 P 08/12/16 22.5 0.00 0.03
EBAY 160812P00023000 P 08/12/16 23.0 0.00 0.03
EBAY 160812P00023500 P 08/12/16 23.5 0.00 0.03
EBAY 160812P00024000 P 08/12/16 24.0 0.00 0.03
EBAY 160812P00024500 P 08/12/16 24.5 0.00 0.04
EBAY 160812P00025000 P 08/12/16 25.0 0.00 0.04
EBAY 160812P00025500 P 08/12/16 25.5 0.00 0.04
EBAY 160812P00026000 P 08/12/16 26.0 0.00 0.05
EBAY 160812P00026500 P 08/12/16 26.5 0.00 0.06
EBAY 160812P00027000 P 08/12/16 27.0 0.02 0.07
EBAY 160812P00027500 P 08/12/16 27.5 0.03 0.09
EBAY 160812P00028000 P 08/12/16 28.0 0.04 0.11
EBAY 160812P00028500 P 08/12/16 28.5 0.08 0.14
EBAY 160812P00029000 P 08/12/16 29.0 0.14 0.21
EBAY 160812P00029500 P 08/12/16 29.5 0.22 0.28
EBAY 160812P00030000 P 08/12/16 30.0 0.36 0.41
EBAY 160812P00030500 P 08/12/16 30.5 0.55 0.62
EBAY 160812P00031000 P 08/12/16 31.0 0.82 0.89
EBAY 160812P00031500 P 08/12/16 31.5 1.12 1.26
EBAY 160812P00032000 P 08/12/16 32.0 1.50 1.76
EBAY 160812P00032500 P 08/12/16 32.5 1.92 2.29
EBAY 160812P00033000 P 08/12/16 33.0 2.40 2.66
EBAY 160812P00033500 P 08/12/16 33.5 2.88 3.20
EBAY 160812P00034000 P 08/12/16 34.0 3.35 3.65
EBAY 160812P00034500 P 08/12/16 34.5 3.80 4.35
EBAY 160812P00035000 P 08/12/16 35.0 4.30 4.80
EBAY 160819C00015000 C 08/19/16 15.0 14.55 15.70
EBAY 160819C00016000 C 08/19/16 16.0 12.80 14.80
EBAY 160819C00016500 C 08/19/16 16.5 12.30 14.20
EBAY 160819C00017000 C 08/19/16 17.0 11.85 15.20
EBAY 160819C00017500 C 08/19/16 17.5 11.25 14.70
EBAY 160819C00018000 C 08/19/16 18.0 11.50 12.70
EBAY 160819C00018500 C 08/19/16 18.5 11.00 12.55
EBAY 160819C00019000 C 08/19/16 19.0 10.50 12.05
EBAY 160819C00019500 C 08/19/16 19.5 10.00 11.90
EBAY 160819C00020000 C 08/19/16 20.0 9.50 10.80
EBAY 160819C00020500 C 08/19/16 20.5 9.00 10.15
EBAY 160819C00021000 C 08/19/16 21.0 8.50 9.70
EBAY 160819C00021500 C 08/19/16 21.5 8.00 9.20
EBAY 160819C00022000 C 08/19/16 22.0 7.55 9.00
EBAY 160819C00022500 C 08/19/16 22.5 7.00 8.25
EBAY 160819C00023000 C 08/19/16 23.0 7.40 7.60
EBAY 160819C00023500 C 08/19/16 23.5 6.90 7.10
EBAY 160819C00024000 C 08/19/16 24.0 6.40 6.60
EBAY 160819C00024500 C 08/19/16 24.5 5.30 6.20
EBAY 160819C00025000 C 08/19/16 25.0 5.50 5.65
EBAY 160819C00025500 C 08/19/16 25.5 4.65 5.15
EBAY 160819C00026000 C 08/19/16 26.0 4.50 4.65
EBAY 160819C00026500 C 08/19/16 26.5 4.00 4.15
EBAY 160819C00027000 C 08/19/16 27.0 3.50 3.65
EBAY 160819C00027500 C 08/19/16 27.5 3.00 3.20
EBAY 160819C00028000 C 08/19/16 28.0 2.59 2.67
EBAY 160819C00028500 C 08/19/16 28.5 2.13 2.21
EBAY 160819C00029000 C 08/19/16 29.0 1.70 1.77
EBAY 160819C00029500 C 08/19/16 29.5 1.30 1.37
EBAY 160819C00030000 C 08/19/16 30.0 0.96 1.00
EBAY 160819C00030500 C 08/19/16 30.5 0.67 0.70
EBAY 160819C00031000 C 08/19/16 31.0 0.44 0.47
EBAY 160819C00031500 C 08/19/16 31.5 0.27 0.30
EBAY 160819C00032000 C 08/19/16 32.0 0.16 0.18
EBAY 160819C00032500 C 08/19/16 32.5 0.09 0.12
EBAY 160819C00033000 C 08/19/16 33.0 0.05 0.07
EBAY 160819C00033500 C 08/19/16 33.5 0.03 0.05
EBAY 160819C00034000 C 08/19/16 34.0 0.01 0.03
EBAY 160819C00035000 C 08/19/16 35.0 0.00 0.03
EBAY 160819C00036000 C 08/19/16 36.0 0.00 0.02
EBAY 160819C00037500 C 08/19/16 37.5 0.00 0.02
EBAY 160819P00015000 P 08/19/16 15.0 0.00 0.02
EBAY 160819P00016000 P 08/19/16 16.0 0.00 0.02
EBAY 160819P00016500 P 08/19/16 16.5 0.00 0.02
EBAY 160819P00017000 P 08/19/16 17.0 0.00 0.02
EBAY 160819P00017500 P 08/19/16 17.5 0.00 0.02
EBAY 160819P00018000 P 08/19/16 18.0 0.00 0.02
EBAY 160819P00018500 P 08/19/16 18.5 0.00 0.02
EBAY 160819P00019000 P 08/19/16 19.0 0.00 0.02
EBAY 160819P00019500 P 08/19/16 19.5 0.00 0.02
EBAY 160819P00020000 P 08/19/16 20.0 0.00 0.02
EBAY 160819P00020500 P 08/19/16 20.5 0.00 0.02
EBAY 160819P00021000 P 08/19/16 21.0 0.00 0.02
EBAY 160819P00021500 P 08/19/16 21.5 0.00 0.02
EBAY 160819P00022000 P 08/19/16 22.0 0.00 0.02
EBAY 160819P00022500 P 08/19/16 22.5 0.00 0.02
EBAY 160819P00023000 P 08/19/16 23.0 0.00 0.02
EBAY 160819P00023500 P 08/19/16 23.5 0.00 0.03
EBAY 160819P00024000 P 08/19/16 24.0 0.01 0.02
EBAY 160819P00024500 P 08/19/16 24.5 0.00 0.03
EBAY 160819P00025000 P 08/19/16 25.0 0.02 0.03
EBAY 160819P00025500 P 08/19/16 25.5 0.02 0.04
EBAY 160819P00026000 P 08/19/16 26.0 0.03 0.05
EBAY 160819P00026500 P 08/19/16 26.5 0.04 0.06
EBAY 160819P00027000 P 08/19/16 27.0 0.05 0.07
EBAY 160819P00027500 P 08/19/16 27.5 0.07 0.10
EBAY 160819P00028000 P 08/19/16 28.0 0.10 0.13
EBAY 160819P00028500 P 08/19/16 28.5 0.14 0.17
EBAY 160819P00029000 P 08/19/16 29.0 0.20 0.24
EBAY 160819P00029500 P 08/19/16 29.5 0.30 0.34
EBAY 160819P00030000 P 08/19/16 30.0 0.45 0.49
EBAY 160819P00030500 P 08/19/16 30.5 0.64 0.69
EBAY 160819P00031000 P 08/19/16 31.0 0.91 0.97
EBAY 160819P00031500 P 08/19/16 31.5 1.24 1.31
EBAY 160819P00032000 P 08/19/16 32.0 1.62 1.71
EBAY 160819P00032500 P 08/19/16 32.5 2.01 2.16
EBAY 160819P00033000 P 08/19/16 33.0 2.46 2.65
EBAY 160819P00033500 P 08/19/16 33.5 2.89 3.15
EBAY 160819P00034000 P 08/19/16 34.0 3.40 3.70
EBAY 160819P00035000 P 08/19/16 35.0 4.40 4.70
EBAY 160819P00036000 P 08/19/16 36.0 5.35 5.75
EBAY 160819P00037500 P 08/19/16 37.5 6.65 7.35
EBAY 160826C00015000 C 08/26/16 15.0 13.30 16.90
EBAY 160826C00016000 C 08/26/16 16.0 12.35 16.30
EBAY 160826C00016500 C 08/26/16 16.5 11.90 14.80
EBAY 160826C00017000 C 08/26/16 17.0 11.35 15.65
EBAY 160826C00017500 C 08/26/16 17.5 11.80 15.30
EBAY 160826C00018000 C 08/26/16 18.0 10.30 12.85
EBAY 160826C00018500 C 08/26/16 18.5 10.80 14.00
EBAY 160826C00019000 C 08/26/16 19.0 9.30 13.50
EBAY 160826C00019500 C 08/26/16 19.5 8.90 12.70
EBAY 160826C00020000 C 08/26/16 20.0 8.75 10.75
EBAY 160826C00020500 C 08/26/16 20.5 7.95 11.85
EBAY 160826C00021000 C 08/26/16 21.0 7.35 11.35
EBAY 160826C00021500 C 08/26/16 21.5 6.90 9.40
EBAY 160826C00022000 C 08/26/16 22.0 6.35 10.20
EBAY 160826C00022500 C 08/26/16 22.5 7.00 8.40
EBAY 160826C00023000 C 08/26/16 23.0 6.50 7.90
EBAY 160826C00023500 C 08/26/16 23.5 5.95 7.35
EBAY 160826C00024000 C 08/26/16 24.0 6.00 6.75
EBAY 160826C00024500 C 08/26/16 24.5 5.10 6.30
EBAY 160826C00025000 C 08/26/16 25.0 4.60 5.75
EBAY 160826C00025500 C 08/26/16 25.5 4.80 5.20
EBAY 160826C00026000 C 08/26/16 26.0 4.30 4.70
EBAY 160826C00026500 C 08/26/16 26.5 4.00 4.20
EBAY 160826C00027000 C 08/26/16 27.0 3.45 3.75
EBAY 160826C00027500 C 08/26/16 27.5 3.00 3.25
EBAY 160826C00028000 C 08/26/16 28.0 2.63 2.71
EBAY 160826C00028500 C 08/26/16 28.5 2.09 2.30
EBAY 160826C00029000 C 08/26/16 29.0 1.76 1.83
EBAY 160826C00029500 C 08/26/16 29.5 1.36 1.49
EBAY 160826C00030000 C 08/26/16 30.0 1.03 1.10
EBAY 160826C00030500 C 08/26/16 30.5 0.74 0.80
EBAY 160826C00031000 C 08/26/16 31.0 0.51 0.57
EBAY 160826C00031500 C 08/26/16 31.5 0.33 0.39
EBAY 160826C00032000 C 08/26/16 32.0 0.20 0.26
EBAY 160826C00032500 C 08/26/16 32.5 0.10 0.17
EBAY 160826C00033000 C 08/26/16 33.0 0.05 0.11
EBAY 160826C00033500 C 08/26/16 33.5 0.01 0.07
EBAY 160826C00034000 C 08/26/16 34.0 0.00 0.05
EBAY 160826C00034500 C 08/26/16 34.5 0.00 0.04
EBAY 160826C00035000 C 08/26/16 35.0 0.00 0.03
EBAY 160826P00015000 P 08/26/16 15.0 0.00 0.02
EBAY 160826P00016000 P 08/26/16 16.0 0.00 0.02
EBAY 160826P00016500 P 08/26/16 16.5 0.00 0.02
EBAY 160826P00017000 P 08/26/16 17.0 0.00 0.02
EBAY 160826P00017500 P 08/26/16 17.5 0.00 0.02
EBAY 160826P00018000 P 08/26/16 18.0 0.00 0.02
EBAY 160826P00018500 P 08/26/16 18.5 0.00 0.02
EBAY 160826P00019000 P 08/26/16 19.0 0.00 0.02
EBAY 160826P00019500 P 08/26/16 19.5 0.00 0.03
EBAY 160826P00020000 P 08/26/16 20.0 0.00 0.03
EBAY 160826P00020500 P 08/26/16 20.5 0.00 0.03
EBAY 160826P00021000 P 08/26/16 21.0 0.00 0.03
EBAY 160826P00021500 P 08/26/16 21.5 0.00 0.03
EBAY 160826P00022000 P 08/26/16 22.0 0.00 0.03
EBAY 160826P00022500 P 08/26/16 22.5 0.00 0.04
EBAY 160826P00023000 P 08/26/16 23.0 0.00 0.04
EBAY 160826P00023500 P 08/26/16 23.5 0.00 0.05
EBAY 160826P00024000 P 08/26/16 24.0 0.00 0.05
EBAY 160826P00024500 P 08/26/16 24.5 0.00 0.05
EBAY 160826P00025000 P 08/26/16 25.0 0.00 0.06
EBAY 160826P00025500 P 08/26/16 25.5 0.01 0.08
EBAY 160826P00026000 P 08/26/16 26.0 0.02 0.09
EBAY 160826P00026500 P 08/26/16 26.5 0.04 0.10
EBAY 160826P00027000 P 08/26/16 27.0 0.05 0.13
EBAY 160826P00027500 P 08/26/16 27.5 0.08 0.16
EBAY 160826P00028000 P 08/26/16 28.0 0.11 0.21
EBAY 160826P00028500 P 08/26/16 28.5 0.18 0.26
EBAY 160826P00029000 P 08/26/16 29.0 0.28 0.32
EBAY 160826P00029500 P 08/26/16 29.5 0.37 0.42
EBAY 160826P00030000 P 08/26/16 30.0 0.52 0.57
EBAY 160826P00030500 P 08/26/16 30.5 0.72 0.78
EBAY 160826P00031000 P 08/26/16 31.0 0.98 1.05
EBAY 160826P00031500 P 08/26/16 31.5 1.30 1.38
EBAY 160826P00032000 P 08/26/16 32.0 1.63 1.77
EBAY 160826P00032500 P 08/26/16 32.5 2.04 2.26
EBAY 160826P00033000 P 08/26/16 33.0 2.46 2.75
EBAY 160826P00033500 P 08/26/16 33.5 2.92 3.40
EBAY 160826P00034000 P 08/26/16 34.0 3.30 4.05
EBAY 160826P00034500 P 08/26/16 34.5 3.80 4.60
EBAY 160826P00035000 P 08/26/16 35.0 4.35 4.80
EBAY 160902C00017000 C 09/02/16 17.0 12.10 15.15
EBAY 160902C00018000 C 09/02/16 18.0 10.30 14.40
EBAY 160902C00019000 C 09/02/16 19.0 9.30 13.30
EBAY 160902C00019500 C 09/02/16 19.5 8.85 11.45
EBAY 160902C00020000 C 09/02/16 20.0 8.30 12.35
EBAY 160902C00020500 C 09/02/16 20.5 7.85 11.85
EBAY 160902C00021000 C 09/02/16 21.0 7.40 11.35
EBAY 160902C00021500 C 09/02/16 21.5 8.20 10.00
EBAY 160902C00022000 C 09/02/16 22.0 7.70 8.85
EBAY 160902C00022500 C 09/02/16 22.5 6.95 8.40
EBAY 160902C00023000 C 09/02/16 23.0 6.50 7.90
EBAY 160902C00023500 C 09/02/16 23.5 5.95 7.30
EBAY 160902C00024000 C 09/02/16 24.0 5.45 6.90
EBAY 160902C00024500 C 09/02/16 24.5 5.10 6.40
EBAY 160902C00025000 C 09/02/16 25.0 4.60 5.85
EBAY 160902C00025500 C 09/02/16 25.5 4.80 5.20
EBAY 160902C00026000 C 09/02/16 26.0 4.30 4.75
EBAY 160902C00026500 C 09/02/16 26.5 3.85 4.25
EBAY 160902C00027000 C 09/02/16 27.0 3.45 3.80
EBAY 160902C00027500 C 09/02/16 27.5 3.00 3.25
EBAY 160902C00028000 C 09/02/16 28.0 2.65 2.81
EBAY 160902C00028500 C 09/02/16 28.5 2.17 2.37
EBAY 160902C00029000 C 09/02/16 29.0 1.83 1.90
EBAY 160902C00029500 C 09/02/16 29.5 1.45 1.52
EBAY 160902C00030000 C 09/02/16 30.0 1.12 1.19
EBAY 160902C00030500 C 09/02/16 30.5 0.83 0.89
EBAY 160902C00031000 C 09/02/16 31.0 0.59 0.65
EBAY 160902C00031500 C 09/02/16 31.5 0.40 0.46
EBAY 160902C00032000 C 09/02/16 32.0 0.27 0.33
EBAY 160902C00032500 C 09/02/16 32.5 0.14 0.22
EBAY 160902C00033000 C 09/02/16 33.0 0.06 0.14
EBAY 160902C00033500 C 09/02/16 33.5 0.02 0.10
EBAY 160902C00034000 C 09/02/16 34.0 0.01 0.07
EBAY 160902C00034500 C 09/02/16 34.5 0.00 0.05
EBAY 160902C00035000 C 09/02/16 35.0 0.00 0.04
EBAY 160902P00017000 P 09/02/16 17.0 0.00 0.02
EBAY 160902P00018000 P 09/02/16 18.0 0.00 0.02
EBAY 160902P00019000 P 09/02/16 19.0 0.00 0.03
EBAY 160902P00019500 P 09/02/16 19.5 0.00 0.03
EBAY 160902P00020000 P 09/02/16 20.0 0.00 0.03
EBAY 160902P00020500 P 09/02/16 20.5 0.00 0.03
EBAY 160902P00021000 P 09/02/16 21.0 0.00 0.04
EBAY 160902P00021500 P 09/02/16 21.5 0.00 0.04
EBAY 160902P00022000 P 09/02/16 22.0 0.00 0.04
EBAY 160902P00022500 P 09/02/16 22.5 0.00 0.05
EBAY 160902P00023000 P 09/02/16 23.0 0.00 0.05
EBAY 160902P00023500 P 09/02/16 23.5 0.00 0.05
EBAY 160902P00024000 P 09/02/16 24.0 0.00 0.06
EBAY 160902P00024500 P 09/02/16 24.5 0.00 0.07
EBAY 160902P00025000 P 09/02/16 25.0 0.01 0.08
EBAY 160902P00025500 P 09/02/16 25.5 0.02 0.09
EBAY 160902P00026000 P 09/02/16 26.0 0.04 0.11
EBAY 160902P00026500 P 09/02/16 26.5 0.06 0.14
EBAY 160902P00027000 P 09/02/16 27.0 0.09 0.17
EBAY 160902P00027500 P 09/02/16 27.5 0.12 0.20
EBAY 160902P00028000 P 09/02/16 28.0 0.17 0.26
EBAY 160902P00028500 P 09/02/16 28.5 0.24 0.30
EBAY 160902P00029000 P 09/02/16 29.0 0.33 0.37
EBAY 160902P00029500 P 09/02/16 29.5 0.45 0.49
EBAY 160902P00030000 P 09/02/16 30.0 0.60 0.65
EBAY 160902P00030500 P 09/02/16 30.5 0.81 0.87
EBAY 160902P00031000 P 09/02/16 31.0 1.07 1.13
EBAY 160902P00031500 P 09/02/16 31.5 1.37 1.47
EBAY 160902P00032000 P 09/02/16 32.0 1.69 1.83
EBAY 160902P00032500 P 09/02/16 32.5 2.04 2.55
EBAY 160902P00033000 P 09/02/16 33.0 2.46 3.10
EBAY 160902P00033500 P 09/02/16 33.5 2.89 3.60
EBAY 160902P00034000 P 09/02/16 34.0 3.30 4.10
EBAY 160902P00034500 P 09/02/16 34.5 3.85 4.35
EBAY 160902P00035000 P 09/02/16 35.0 4.35 4.80
EBAY 160916C00017000 C 09/16/16 17.0 11.80 15.15
EBAY 160916C00018000 C 09/16/16 18.0 10.80 13.90
EBAY 160916C00019000 C 09/16/16 19.0 9.80 13.25
EBAY 160916C00020000 C 09/16/16 20.0 9.50 10.90
EBAY 160916C00021000 C 09/16/16 21.0 8.50 9.75
EBAY 160916C00022000 C 09/16/16 22.0 7.85 8.70
EBAY 160916C00023000 C 09/16/16 23.0 7.40 7.65
EBAY 160916C00024000 C 09/16/16 24.0 6.45 6.65
EBAY 160916C00025000 C 09/16/16 25.0 5.45 5.70
EBAY 160916C00026000 C 09/16/16 26.0 4.45 4.75
EBAY 160916C00027000 C 09/16/16 27.0 3.50 3.75
EBAY 160916C00028000 C 09/16/16 28.0 2.76 2.83
EBAY 160916C00029000 C 09/16/16 29.0 1.95 2.00
EBAY 160916C00030000 C 09/16/16 30.0 1.25 1.30
EBAY 160916C00031000 C 09/16/16 31.0 0.73 0.77
EBAY 160916C00032000 C 09/16/16 32.0 0.38 0.41
EBAY 160916C00033000 C 09/16/16 33.0 0.18 0.20
EBAY 160916C00034000 C 09/16/16 34.0 0.08 0.10
EBAY 160916C00035000 C 09/16/16 35.0 0.03 0.05
EBAY 160916C00036000 C 09/16/16 36.0 0.00 0.04
EBAY 160916P00017000 P 09/16/16 17.0 0.00 0.02
EBAY 160916P00018000 P 09/16/16 18.0 0.00 0.03
EBAY 160916P00019000 P 09/16/16 19.0 0.00 0.03
EBAY 160916P00020000 P 09/16/16 20.0 0.01 0.03
EBAY 160916P00021000 P 09/16/16 21.0 0.02 0.04
EBAY 160916P00022000 P 09/16/16 22.0 0.02 0.04
EBAY 160916P00023000 P 09/16/16 23.0 0.04 0.05
EBAY 160916P00024000 P 09/16/16 24.0 0.04 0.06
EBAY 160916P00025000 P 09/16/16 25.0 0.06 0.08
EBAY 160916P00026000 P 09/16/16 26.0 0.10 0.12
EBAY 160916P00027000 P 09/16/16 27.0 0.15 0.18
EBAY 160916P00028000 P 09/16/16 28.0 0.25 0.28
EBAY 160916P00029000 P 09/16/16 29.0 0.43 0.47
EBAY 160916P00030000 P 09/16/16 30.0 0.73 0.78
EBAY 160916P00031000 P 09/16/16 31.0 1.19 1.24
EBAY 160916P00032000 P 09/16/16 32.0 1.84 1.90
EBAY 160916P00033000 P 09/16/16 33.0 2.58 2.95
EBAY 160916P00034000 P 09/16/16 34.0 3.45 4.10
EBAY 160916P00035000 P 09/16/16 35.0 4.40 4.75
EBAY 160916P00036000 P 09/16/16 36.0 5.40 5.70
EBAY 161021C00014000 C 10/21/16 14.0 15.45 17.70
EBAY 161021C00015000 C 10/21/16 15.0 14.50 17.10
EBAY 161021C00016000 C 10/21/16 16.0 12.70 14.80
EBAY 161021C00017000 C 10/21/16 17.0 11.80 13.80
EBAY 161021C00018000 C 10/21/16 18.0 12.40 12.65
EBAY 161021C00019000 C 10/21/16 19.0 10.80 12.05
EBAY 161021C00020000 C 10/21/16 20.0 9.45 11.55
EBAY 161021C00021000 C 10/21/16 21.0 9.35 9.70
EBAY 161021C00022000 C 10/21/16 22.0 8.35 8.75
EBAY 161021C00023000 C 10/21/16 23.0 7.55 7.75
EBAY 161021C00024000 C 10/21/16 24.0 6.50 6.75
EBAY 161021C00025000 C 10/21/16 25.0 5.60 5.85
EBAY 161021C00026000 C 10/21/16 26.0 4.60 4.90
EBAY 161021C00027000 C 10/21/16 27.0 3.55 4.05
EBAY 161021C00028000 C 10/21/16 28.0 3.05 3.25
EBAY 161021C00029000 C 10/21/16 29.0 2.39 2.46
EBAY 161021C00030000 C 10/21/16 30.0 1.77 1.82
EBAY 161021C00031000 C 10/21/16 31.0 1.25 1.29
EBAY 161021C00032000 C 10/21/16 32.0 0.84 0.88
EBAY 161021C00033000 C 10/21/16 33.0 0.54 0.59
EBAY 161021C00034000 C 10/21/16 34.0 0.34 0.37
EBAY 161021C00035000 C 10/21/16 35.0 0.20 0.23
EBAY 161021C00036000 C 10/21/16 36.0 0.11 0.14
EBAY 161021P00014000 P 10/21/16 14.0 0.00 0.02
EBAY 161021P00015000 P 10/21/16 15.0 0.00 0.02
EBAY 161021P00016000 P 10/21/16 16.0 0.00 0.03
EBAY 161021P00017000 P 10/21/16 17.0 0.01 0.03
EBAY 161021P00018000 P 10/21/16 18.0 0.02 0.04
EBAY 161021P00019000 P 10/21/16 19.0 0.02 0.04
EBAY 161021P00020000 P 10/21/16 20.0 0.04 0.05
EBAY 161021P00021000 P 10/21/16 21.0 0.05 0.07
EBAY 161021P00022000 P 10/21/16 22.0 0.07 0.09
EBAY 161021P00023000 P 10/21/16 23.0 0.10 0.12
EBAY 161021P00024000 P 10/21/16 24.0 0.13 0.15
EBAY 161021P00025000 P 10/21/16 25.0 0.19 0.22
EBAY 161021P00026000 P 10/21/16 26.0 0.28 0.31
EBAY 161021P00027000 P 10/21/16 27.0 0.41 0.45
EBAY 161021P00028000 P 10/21/16 28.0 0.60 0.65
EBAY 161021P00029000 P 10/21/16 29.0 0.87 0.92
EBAY 161021P00030000 P 10/21/16 30.0 1.24 1.28
EBAY 161021P00031000 P 10/21/16 31.0 1.70 1.76
EBAY 161021P00032000 P 10/21/16 32.0 2.29 2.35
EBAY 161021P00033000 P 10/21/16 33.0 2.99 3.05
EBAY 161021P00034000 P 10/21/16 34.0 3.70 4.05
EBAY 161021P00035000 P 10/21/16 35.0 4.60 4.85
EBAY 161021P00036000 P 10/21/16 36.0 5.50 5.80
EBAY 170120C00012500 C 01/20/17 12.5 15.95 20.05
EBAY 170120C00014000 C 01/20/17 14.0 14.30 18.60
EBAY 170120C00015000 C 01/20/17 15.0 13.45 16.05
EBAY 170120C00016000 C 01/20/17 16.0 13.45 15.15
EBAY 170120C00017500 C 01/20/17 17.5 11.85 13.65
EBAY 170120C00019000 C 01/20/17 19.0 11.35 11.90
EBAY 170120C00020000 C 01/20/17 20.0 10.30 10.90
EBAY 170120C00021000 C 01/20/17 21.0 9.35 10.00
EBAY 170120C00022500 C 01/20/17 22.5 8.05 8.40
EBAY 170120C00024000 C 01/20/17 24.0 6.60 7.05
EBAY 170120C00025000 C 01/20/17 25.0 5.85 6.15
EBAY 170120C00026000 C 01/20/17 26.0 5.15 5.30
EBAY 170120C00027500 C 01/20/17 27.5 4.00 4.15
EBAY 170120C00029000 C 01/20/17 29.0 2.98 3.10
EBAY 170120C00030000 C 01/20/17 30.0 2.38 2.45
EBAY 170120C00031000 C 01/20/17 31.0 1.86 1.92
EBAY 170120C00032500 C 01/20/17 32.5 1.21 1.26
EBAY 170120C00034000 C 01/20/17 34.0 0.74 0.79
EBAY 170120C00035000 C 01/20/17 35.0 0.51 0.57
EBAY 170120C00037500 C 01/20/17 37.5 0.19 0.22
EBAY 170120C00040000 C 01/20/17 40.0 0.06 0.09
EBAY 170120C00042500 C 01/20/17 42.5 0.01 0.05
EBAY 170120P00012500 P 01/20/17 12.5 0.02 0.04
EBAY 170120P00014000 P 01/20/17 14.0 0.03 0.05
EBAY 170120P00015000 P 01/20/17 15.0 0.05 0.06
EBAY 170120P00016000 P 01/20/17 16.0 0.05 0.07
EBAY 170120P00017500 P 01/20/17 17.5 0.07 0.09
EBAY 170120P00019000 P 01/20/17 19.0 0.10 0.13
EBAY 170120P00020000 P 01/20/17 20.0 0.14 0.16
EBAY 170120P00021000 P 01/20/17 21.0 0.17 0.20
EBAY 170120P00022500 P 01/20/17 22.5 0.26 0.29
EBAY 170120P00024000 P 01/20/17 24.0 0.39 0.40
EBAY 170120P00025000 P 01/20/17 25.0 0.51 0.53
EBAY 170120P00026000 P 01/20/17 26.0 0.66 0.69
EBAY 170120P00027500 P 01/20/17 27.5 0.98 1.01
EBAY 170120P00029000 P 01/20/17 29.0 1.43 1.47
EBAY 170120P00030000 P 01/20/17 30.0 1.82 1.86
EBAY 170120P00031000 P 01/20/17 31.0 2.27 2.33
EBAY 170120P00032500 P 01/20/17 32.5 3.10 3.20
EBAY 170120P00034000 P 01/20/17 34.0 4.10 4.25
EBAY 170120P00035000 P 01/20/17 35.0 4.85 5.05
EBAY 170120P00037500 P 01/20/17 37.5 7.05 7.20
EBAY 170120P00040000 P 01/20/17 40.0 9.30 9.70
EBAY 170120P00042500 P 01/20/17 42.5 11.40 12.20
EBAY 180119C00012500 C 01/19/18 12.5 15.85 20.50
EBAY 180119C00015000 C 01/19/18 15.0 13.50 18.20
EBAY 180119C00017500 C 01/19/18 17.5 12.50 14.10
EBAY 180119C00020000 C 01/19/18 20.0 10.85 11.60
EBAY 180119C00022500 C 01/19/18 22.5 9.25 9.50
EBAY 180119C00025000 C 01/19/18 25.0 7.40 7.60
EBAY 180119C00027500 C 01/19/18 27.5 5.70 5.90
EBAY 180119C00030000 C 01/19/18 30.0 4.25 4.40
EBAY 180119C00032500 C 01/19/18 32.5 3.10 3.20
EBAY 180119C00035000 C 01/19/18 35.0 2.14 2.23
EBAY 180119C00037500 C 01/19/18 37.5 1.44 1.52
EBAY 180119C00040000 C 01/19/18 40.0 0.92 1.01
EBAY 180119C00042500 C 01/19/18 42.5 0.59 0.66
EBAY 180119P00012500 P 01/19/18 12.5 0.15 0.21
EBAY 180119P00015000 P 01/19/18 15.0 0.27 0.34
EBAY 180119P00017500 P 01/19/18 17.5 0.46 0.53
EBAY 180119P00020000 P 01/19/18 20.0 0.74 0.82
EBAY 180119P00022500 P 01/19/18 22.5 1.14 1.21
EBAY 180119P00025000 P 01/19/18 25.0 1.73 1.78
EBAY 180119P00027500 P 01/19/18 27.5 2.50 2.56
EBAY 180119P00030000 P 01/19/18 30.0 3.50 3.60
EBAY 180119P00032500 P 01/19/18 32.5 4.75 4.85
EBAY 180119P00035000 P 01/19/18 35.0 6.25 6.40
EBAY 180119P00037500 P 01/19/18 37.5 8.05 8.20
EBAY 180119P00040000 P 01/19/18 40.0 10.05 10.30
EBAY 180119P00042500 P 01/19/18 42.5 12.20 12.45

OPRA data is delayed 15 minutes.