Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebay Inc (EBAY)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 180629C00030000 C Jun 29, 2018 30.0 6.50 9.75
EBAY 180629C00031000 C Jun 29, 2018 31.0 6.45 8.45
EBAY 180629C00032000 C Jun 29, 2018 32.0 6.05 6.20
EBAY 180629C00033000 C Jun 29, 2018 33.0 5.05 5.20
EBAY 180629C00033500 C Jun 29, 2018 33.5 4.55 4.70
EBAY 180629C00034000 C Jun 29, 2018 34.0 2.48 5.80
EBAY 180629C00034500 C Jun 29, 2018 34.5 2.76 5.40
EBAY 180629C00035000 C Jun 29, 2018 35.0 1.49 4.80
EBAY 180629C00035500 C Jun 29, 2018 35.5 1.02 4.15
EBAY 180629C00036000 C Jun 29, 2018 36.0 2.11 2.18
EBAY 180629C00036500 C Jun 29, 2018 36.5 1.64 1.72
EBAY 180629C00037000 C Jun 29, 2018 37.0 1.21 1.26
EBAY 180629C00037500 C Jun 29, 2018 37.5 0.83 0.88
EBAY 180629C00038000 C Jun 29, 2018 38.0 0.51 0.55
EBAY 180629C00038500 C Jun 29, 2018 38.5 0.28 0.30
EBAY 180629C00039000 C Jun 29, 2018 39.0 0.14 0.16
EBAY 180629C00039500 C Jun 29, 2018 39.5 0.06 0.08
EBAY 180629C00040000 C Jun 29, 2018 40.0 0.02 0.04
EBAY 180629C00040500 C Jun 29, 2018 40.5 0.00 0.02
EBAY 180629C00041000 C Jun 29, 2018 41.0 0.00 0.03
EBAY 180629C00041500 C Jun 29, 2018 41.5 0.00 0.02
EBAY 180629C00042000 C Jun 29, 2018 42.0 0.00 0.02
EBAY 180629C00042500 C Jun 29, 2018 42.5 0.00 0.02
EBAY 180629C00043000 C Jun 29, 2018 43.0 0.00 0.02
EBAY 180629C00043500 C Jun 29, 2018 43.5 0.00 0.02
EBAY 180629C00044000 C Jun 29, 2018 44.0 0.00 0.02
EBAY 180629C00044500 C Jun 29, 2018 44.5 0.00 0.02
EBAY 180629C00045000 C Jun 29, 2018 45.0 0.00 0.02
EBAY 180629C00046000 C Jun 29, 2018 46.0 0.00 0.02
EBAY 180629C00047000 C Jun 29, 2018 47.0 0.00 0.02
EBAY 180629C00048000 C Jun 29, 2018 48.0 0.00 0.02
EBAY 180629P00030000 P Jun 29, 2018 30.0 0.00 0.02
EBAY 180629P00031000 P Jun 29, 2018 31.0 0.00 0.02
EBAY 180629P00032000 P Jun 29, 2018 32.0 0.00 0.03
EBAY 180629P00033000 P Jun 29, 2018 33.0 0.00 0.02
EBAY 180629P00033500 P Jun 29, 2018 33.5 0.00 0.07
EBAY 180629P00034000 P Jun 29, 2018 34.0 0.00 0.05
EBAY 180629P00034500 P Jun 29, 2018 34.5 0.00 0.07
EBAY 180629P00035000 P Jun 29, 2018 35.0 0.00 0.03
EBAY 180629P00035500 P Jun 29, 2018 35.5 0.00 0.03
EBAY 180629P00036000 P Jun 29, 2018 36.0 0.03 0.05
EBAY 180629P00036500 P Jun 29, 2018 36.5 0.06 0.08
EBAY 180629P00037000 P Jun 29, 2018 37.0 0.12 0.15
EBAY 180629P00037500 P Jun 29, 2018 37.5 0.23 0.25
EBAY 180629P00038000 P Jun 29, 2018 38.0 0.41 0.44
EBAY 180629P00038500 P Jun 29, 2018 38.5 0.65 0.71
EBAY 180629P00039000 P Jun 29, 2018 39.0 1.01 1.08
EBAY 180629P00039500 P Jun 29, 2018 39.5 1.44 1.50
EBAY 180629P00040000 P Jun 29, 2018 40.0 1.90 1.98
EBAY 180629P00040500 P Jun 29, 2018 40.5 2.38 2.45
EBAY 180629P00041000 P Jun 29, 2018 41.0 2.88 2.97
EBAY 180629P00041500 P Jun 29, 2018 41.5 3.05 5.00
EBAY 180629P00042000 P Jun 29, 2018 42.0 2.14 4.50
EBAY 180629P00042500 P Jun 29, 2018 42.5 2.76 6.00
EBAY 180629P00043000 P Jun 29, 2018 43.0 3.15 6.50
EBAY 180629P00043500 P Jun 29, 2018 43.5 3.75 7.05
EBAY 180629P00044000 P Jun 29, 2018 44.0 4.25 7.50
EBAY 180629P00044500 P Jun 29, 2018 44.5 4.85 7.90
EBAY 180629P00045000 P Jun 29, 2018 45.0 5.30 8.45
EBAY 180629P00046000 P Jun 29, 2018 46.0 6.30 9.45
EBAY 180629P00047000 P Jun 29, 2018 47.0 7.10 10.45
EBAY 180629P00048000 P Jun 29, 2018 48.0 8.45 11.30
EBAY 180706C00031000 C Jul 06, 2018 31.0 5.60 8.75
EBAY 180706C00032000 C Jul 06, 2018 32.0 4.55 7.90
EBAY 180706C00033000 C Jul 06, 2018 33.0 3.60 6.85
EBAY 180706C00034000 C Jul 06, 2018 34.0 2.50 5.95
EBAY 180706C00035000 C Jul 06, 2018 35.0 1.54 4.85
EBAY 180706C00036000 C Jul 06, 2018 36.0 2.17 2.25
EBAY 180706C00037000 C Jul 06, 2018 37.0 1.32 1.39
EBAY 180706C00038000 C Jul 06, 2018 38.0 0.66 0.70
EBAY 180706C00039000 C Jul 06, 2018 39.0 0.25 0.29
EBAY 180706C00040000 C Jul 06, 2018 40.0 0.08 0.11
EBAY 180706C00041000 C Jul 06, 2018 41.0 0.01 0.04
EBAY 180706C00042000 C Jul 06, 2018 42.0 0.00 0.03
EBAY 180706C00043000 C Jul 06, 2018 43.0 0.00 0.01
EBAY 180706C00044000 C Jul 06, 2018 44.0 0.00 0.02
EBAY 180706C00045000 C Jul 06, 2018 45.0 0.00 0.02
EBAY 180706C00046000 C Jul 06, 2018 46.0 0.00 0.02
EBAY 180706C00047000 C Jul 06, 2018 47.0 0.00 0.02
EBAY 180706P00031000 P Jul 06, 2018 31.0 0.00 0.02
EBAY 180706P00032000 P Jul 06, 2018 32.0 0.00 0.02
EBAY 180706P00033000 P Jul 06, 2018 33.0 0.00 0.03
EBAY 180706P00034000 P Jul 06, 2018 34.0 0.00 0.04
EBAY 180706P00035000 P Jul 06, 2018 35.0 0.02 0.05
EBAY 180706P00036000 P Jul 06, 2018 36.0 0.07 0.10
EBAY 180706P00037000 P Jul 06, 2018 37.0 0.21 0.24
EBAY 180706P00038000 P Jul 06, 2018 38.0 0.54 0.57
EBAY 180706P00039000 P Jul 06, 2018 39.0 1.12 1.17
EBAY 180706P00040000 P Jul 06, 2018 40.0 0.20 3.40
EBAY 180706P00041000 P Jul 06, 2018 41.0 2.89 2.95
EBAY 180706P00042000 P Jul 06, 2018 42.0 2.15 5.50
EBAY 180706P00043000 P Jul 06, 2018 43.0 3.55 6.45
EBAY 180706P00044000 P Jul 06, 2018 44.0 4.15 7.55
EBAY 180706P00045000 P Jul 06, 2018 45.0 5.45 8.55
EBAY 180706P00046000 P Jul 06, 2018 46.0 6.15 9.50
EBAY 180706P00047000 P Jul 06, 2018 47.0 7.20 10.35
EBAY 180713C00031000 C Jul 13, 2018 31.0 5.60 8.90
EBAY 180713C00032000 C Jul 13, 2018 32.0 4.50 7.95
EBAY 180713C00033000 C Jul 13, 2018 33.0 5.05 5.45
EBAY 180713C00034000 C Jul 13, 2018 34.0 2.55 5.80
EBAY 180713C00035000 C Jul 13, 2018 35.0 1.58 4.90
EBAY 180713C00036000 C Jul 13, 2018 36.0 0.69 3.60
EBAY 180713C00037000 C Jul 13, 2018 37.0 1.48 1.52
EBAY 180713C00038000 C Jul 13, 2018 38.0 0.83 0.87
EBAY 180713C00039000 C Jul 13, 2018 39.0 0.40 0.42
EBAY 180713C00040000 C Jul 13, 2018 40.0 0.16 0.18
EBAY 180713C00041000 C Jul 13, 2018 41.0 0.05 0.10
EBAY 180713C00042000 C Jul 13, 2018 42.0 0.02 0.07
EBAY 180713C00043000 C Jul 13, 2018 43.0 0.00 0.03
EBAY 180713C00044000 C Jul 13, 2018 44.0 0.00 0.03
EBAY 180713C00045000 C Jul 13, 2018 45.0 0.00 0.02
EBAY 180713C00046000 C Jul 13, 2018 46.0 0.00 0.02
EBAY 180713C00047000 C Jul 13, 2018 47.0 0.00 0.02
EBAY 180713P00031000 P Jul 13, 2018 31.0 0.00 0.02
EBAY 180713P00032000 P Jul 13, 2018 32.0 0.00 0.06
EBAY 180713P00033000 P Jul 13, 2018 33.0 0.00 0.08
EBAY 180713P00034000 P Jul 13, 2018 34.0 0.00 0.11
EBAY 180713P00035000 P Jul 13, 2018 35.0 0.05 0.07
EBAY 180713P00036000 P Jul 13, 2018 36.0 0.13 0.16
EBAY 180713P00037000 P Jul 13, 2018 37.0 0.33 0.36
EBAY 180713P00038000 P Jul 13, 2018 38.0 0.68 0.71
EBAY 180713P00039000 P Jul 13, 2018 39.0 1.24 1.28
EBAY 180713P00040000 P Jul 13, 2018 40.0 2.01 2.08
EBAY 180713P00041000 P Jul 13, 2018 41.0 1.17 4.55
EBAY 180713P00042000 P Jul 13, 2018 42.0 3.75 4.00
EBAY 180713P00043000 P Jul 13, 2018 43.0 3.55 6.45
EBAY 180713P00044000 P Jul 13, 2018 44.0 4.15 7.45
EBAY 180713P00045000 P Jul 13, 2018 45.0 5.25 8.35
EBAY 180713P00046000 P Jul 13, 2018 46.0 6.30 9.30
EBAY 180713P00047000 P Jul 13, 2018 47.0 7.10 10.50
EBAY 180720C00023000 C Jul 20, 2018 23.0 14.65 17.00
EBAY 180720C00024000 C Jul 20, 2018 24.0 12.60 15.85
EBAY 180720C00025000 C Jul 20, 2018 25.0 12.10 14.90
EBAY 180720C00026000 C Jul 20, 2018 26.0 10.60 13.50
EBAY 180720C00027000 C Jul 20, 2018 27.0 9.65 11.80
EBAY 180720C00028000 C Jul 20, 2018 28.0 9.75 11.75
EBAY 180720C00029000 C Jul 20, 2018 29.0 7.55 10.95
EBAY 180720C00030000 C Jul 20, 2018 30.0 7.90 9.95
EBAY 180720C00031000 C Jul 20, 2018 31.0 6.90 8.95
EBAY 180720C00032000 C Jul 20, 2018 32.0 6.15 6.25
EBAY 180720C00033000 C Jul 20, 2018 33.0 3.60 7.05
EBAY 180720C00033500 C Jul 20, 2018 33.5 3.15 6.55
EBAY 180720C00034000 C Jul 20, 2018 34.0 2.67 4.80
EBAY 180720C00034500 C Jul 20, 2018 34.5 3.80 3.95
EBAY 180720C00035000 C Jul 20, 2018 35.0 3.35 3.50
EBAY 180720C00035500 C Jul 20, 2018 35.5 2.97 3.05
EBAY 180720C00036000 C Jul 20, 2018 36.0 2.56 2.63
EBAY 180720C00036500 C Jul 20, 2018 36.5 2.20 2.26
EBAY 180720C00037000 C Jul 20, 2018 37.0 1.87 1.92
EBAY 180720C00037500 C Jul 20, 2018 37.5 1.55 1.61
EBAY 180720C00038000 C Jul 20, 2018 38.0 1.28 1.32
EBAY 180720C00038500 C Jul 20, 2018 38.5 1.03 1.08
EBAY 180720C00039000 C Jul 20, 2018 39.0 0.82 0.86
EBAY 180720C00039500 C Jul 20, 2018 39.5 0.62 0.67
EBAY 180720C00040000 C Jul 20, 2018 40.0 0.49 0.52
EBAY 180720C00040500 C Jul 20, 2018 40.5 0.36 0.40
EBAY 180720C00041000 C Jul 20, 2018 41.0 0.26 0.30
EBAY 180720C00041500 C Jul 20, 2018 41.5 0.19 0.22
EBAY 180720C00042000 C Jul 20, 2018 42.0 0.14 0.16
EBAY 180720C00042500 C Jul 20, 2018 42.5 0.10 0.12
EBAY 180720C00043000 C Jul 20, 2018 43.0 0.07 0.09
EBAY 180720C00043500 C Jul 20, 2018 43.5 0.05 0.07
EBAY 180720C00044000 C Jul 20, 2018 44.0 0.03 0.07
EBAY 180720C00044500 C Jul 20, 2018 44.5 0.02 0.06
EBAY 180720C00045000 C Jul 20, 2018 45.0 0.03 0.05
EBAY 180720C00046000 C Jul 20, 2018 46.0 0.01 0.05
EBAY 180720C00047000 C Jul 20, 2018 47.0 0.01 0.02
EBAY 180720C00048000 C Jul 20, 2018 48.0 0.00 0.02
EBAY 180720C00049000 C Jul 20, 2018 49.0 0.00 0.06
EBAY 180720C00050000 C Jul 20, 2018 50.0 0.00 0.03
EBAY 180720C00052500 C Jul 20, 2018 52.5 0.00 0.02
EBAY 180720C00055000 C Jul 20, 2018 55.0 0.00 0.01
EBAY 180720P00023000 P Jul 20, 2018 23.0 0.00 0.02
EBAY 180720P00024000 P Jul 20, 2018 24.0 0.00 0.02
EBAY 180720P00025000 P Jul 20, 2018 25.0 0.00 0.02
EBAY 180720P00026000 P Jul 20, 2018 26.0 0.00 0.02
EBAY 180720P00027000 P Jul 20, 2018 27.0 0.00 0.02
EBAY 180720P00028000 P Jul 20, 2018 28.0 0.00 0.02
EBAY 180720P00029000 P Jul 20, 2018 29.0 0.00 0.02
EBAY 180720P00030000 P Jul 20, 2018 30.0 0.00 0.03
EBAY 180720P00031000 P Jul 20, 2018 31.0 0.01 0.04
EBAY 180720P00032000 P Jul 20, 2018 32.0 0.03 0.06
EBAY 180720P00033000 P Jul 20, 2018 33.0 0.07 0.09
EBAY 180720P00033500 P Jul 20, 2018 33.5 0.09 0.12
EBAY 180720P00034000 P Jul 20, 2018 34.0 0.13 0.15
EBAY 180720P00034500 P Jul 20, 2018 34.5 0.17 0.20
EBAY 180720P00035000 P Jul 20, 2018 35.0 0.24 0.27
EBAY 180720P00035500 P Jul 20, 2018 35.5 0.31 0.35
EBAY 180720P00036000 P Jul 20, 2018 36.0 0.42 0.45
EBAY 180720P00036500 P Jul 20, 2018 36.5 0.55 0.59
EBAY 180720P00037000 P Jul 20, 2018 37.0 0.70 0.74
EBAY 180720P00037500 P Jul 20, 2018 37.5 0.89 0.94
EBAY 180720P00038000 P Jul 20, 2018 38.0 1.11 1.15
EBAY 180720P00038500 P Jul 20, 2018 38.5 1.36 1.41
EBAY 180720P00039000 P Jul 20, 2018 39.0 1.64 1.69
EBAY 180720P00039500 P Jul 20, 2018 39.5 1.94 2.00
EBAY 180720P00040000 P Jul 20, 2018 40.0 2.31 2.37
EBAY 180720P00040500 P Jul 20, 2018 40.5 2.69 2.74
EBAY 180720P00041000 P Jul 20, 2018 41.0 3.05 3.15
EBAY 180720P00041500 P Jul 20, 2018 41.5 3.45 3.60
EBAY 180720P00042000 P Jul 20, 2018 42.0 3.80 4.05
EBAY 180720P00042500 P Jul 20, 2018 42.5 2.67 4.80
EBAY 180720P00043000 P Jul 20, 2018 43.0 4.55 6.50
EBAY 180720P00043500 P Jul 20, 2018 43.5 5.35 5.50
EBAY 180720P00044000 P Jul 20, 2018 44.0 4.15 6.20
EBAY 180720P00044500 P Jul 20, 2018 44.5 4.70 7.90
EBAY 180720P00045000 P Jul 20, 2018 45.0 6.75 6.95
EBAY 180720P00046000 P Jul 20, 2018 46.0 6.30 9.45
EBAY 180720P00047000 P Jul 20, 2018 47.0 7.40 9.25
EBAY 180720P00048000 P Jul 20, 2018 48.0 8.30 10.40
EBAY 180720P00049000 P Jul 20, 2018 49.0 9.15 11.25
EBAY 180720P00050000 P Jul 20, 2018 50.0 10.20 12.40
EBAY 180720P00052500 P Jul 20, 2018 52.5 12.60 16.00
EBAY 180720P00055000 P Jul 20, 2018 55.0 15.10 17.30
EBAY 180727C00033000 C Jul 27, 2018 33.0 4.95 7.10
EBAY 180727C00034000 C Jul 27, 2018 34.0 4.35 4.50
EBAY 180727C00035000 C Jul 27, 2018 35.0 3.50 3.60
EBAY 180727C00036000 C Jul 27, 2018 36.0 2.75 2.81
EBAY 180727C00037000 C Jul 27, 2018 37.0 2.08 2.13
EBAY 180727C00038000 C Jul 27, 2018 38.0 1.50 1.55
EBAY 180727C00039000 C Jul 27, 2018 39.0 1.04 1.08
EBAY 180727C00040000 C Jul 27, 2018 40.0 0.68 0.72
EBAY 180727C00041000 C Jul 27, 2018 41.0 0.42 0.46
EBAY 180727C00042000 C Jul 27, 2018 42.0 0.25 0.29
EBAY 180727C00043000 C Jul 27, 2018 43.0 0.14 0.21
EBAY 180727C00044000 C Jul 27, 2018 44.0 0.07 0.24
EBAY 180727C00045000 C Jul 27, 2018 45.0 0.03 0.12
EBAY 180727C00046000 C Jul 27, 2018 46.0 0.00 0.06
EBAY 180727C00047000 C Jul 27, 2018 47.0 0.00 0.19
EBAY 180727P00033000 P Jul 27, 2018 33.0 0.13 0.21
EBAY 180727P00034000 P Jul 27, 2018 34.0 0.22 0.25
EBAY 180727P00035000 P Jul 27, 2018 35.0 0.34 0.40
EBAY 180727P00036000 P Jul 27, 2018 36.0 0.57 0.62
EBAY 180727P00037000 P Jul 27, 2018 37.0 0.89 0.94
EBAY 180727P00038000 P Jul 27, 2018 38.0 1.31 1.35
EBAY 180727P00039000 P Jul 27, 2018 39.0 1.85 1.90
EBAY 180727P00040000 P Jul 27, 2018 40.0 2.48 2.53
EBAY 180727P00041000 P Jul 27, 2018 41.0 3.15 3.30
EBAY 180727P00042000 P Jul 27, 2018 42.0 4.00 4.15
EBAY 180727P00043000 P Jul 27, 2018 43.0 3.25 5.80
EBAY 180727P00044000 P Jul 27, 2018 44.0 4.15 6.55
EBAY 180727P00045000 P Jul 27, 2018 45.0 5.25 7.25
EBAY 180727P00046000 P Jul 27, 2018 46.0 5.75 8.80
EBAY 180727P00047000 P Jul 27, 2018 47.0 6.90 9.95
EBAY 180803C00033000 C Aug 03, 2018 33.0 3.80 7.10
EBAY 180803C00034000 C Aug 03, 2018 34.0 4.40 4.55
EBAY 180803C00035000 C Aug 03, 2018 35.0 3.55 3.70
EBAY 180803C00036000 C Aug 03, 2018 36.0 2.80 2.89
EBAY 180803C00037000 C Aug 03, 2018 37.0 2.16 2.21
EBAY 180803C00038000 C Aug 03, 2018 38.0 1.58 1.63
EBAY 180803C00039000 C Aug 03, 2018 39.0 1.11 1.16
EBAY 180803C00040000 C Aug 03, 2018 40.0 0.74 0.78
EBAY 180803C00041000 C Aug 03, 2018 41.0 0.48 0.52
EBAY 180803C00042000 C Aug 03, 2018 42.0 0.29 0.33
EBAY 180803C00043000 C Aug 03, 2018 43.0 0.17 0.21
EBAY 180803C00044000 C Aug 03, 2018 44.0 0.10 0.13
EBAY 180803C00045000 C Aug 03, 2018 45.0 0.05 0.09
EBAY 180803C00046000 C Aug 03, 2018 46.0 0.02 0.06
EBAY 180803P00033000 P Aug 03, 2018 33.0 0.15 0.18
EBAY 180803P00034000 P Aug 03, 2018 34.0 0.25 0.29
EBAY 180803P00035000 P Aug 03, 2018 35.0 0.39 0.44
EBAY 180803P00036000 P Aug 03, 2018 36.0 0.63 0.68
EBAY 180803P00037000 P Aug 03, 2018 37.0 0.94 1.00
EBAY 180803P00038000 P Aug 03, 2018 38.0 1.37 1.42
EBAY 180803P00039000 P Aug 03, 2018 39.0 1.90 1.95
EBAY 180803P00040000 P Aug 03, 2018 40.0 2.53 2.59
EBAY 180803P00041000 P Aug 03, 2018 41.0 3.20 3.35
EBAY 180803P00042000 P Aug 03, 2018 42.0 4.05 4.15
EBAY 180803P00043000 P Aug 03, 2018 43.0 3.30 6.65
EBAY 180803P00044000 P Aug 03, 2018 44.0 4.25 7.60
EBAY 180803P00045000 P Aug 03, 2018 45.0 5.20 8.55
EBAY 180803P00046000 P Aug 03, 2018 46.0 6.10 8.35
EBAY 180817C00029000 C Aug 17, 2018 29.0 9.20 9.45
EBAY 180817C00030000 C Aug 17, 2018 30.0 8.20 8.45
EBAY 180817C00031000 C Aug 17, 2018 31.0 7.20 9.00
EBAY 180817C00032000 C Aug 17, 2018 32.0 6.10 8.15
EBAY 180817C00033000 C Aug 17, 2018 33.0 5.40 7.15
EBAY 180817C00034000 C Aug 17, 2018 34.0 4.50 4.70
EBAY 180817C00035000 C Aug 17, 2018 35.0 3.65 3.85
EBAY 180817C00036000 C Aug 17, 2018 36.0 2.98 3.05
EBAY 180817C00037000 C Aug 17, 2018 37.0 2.31 2.36
EBAY 180817C00038000 C Aug 17, 2018 38.0 1.74 1.78
EBAY 180817C00039000 C Aug 17, 2018 39.0 1.26 1.30
EBAY 180817C00040000 C Aug 17, 2018 40.0 0.88 0.93
EBAY 180817C00041000 C Aug 17, 2018 41.0 0.58 0.63
EBAY 180817C00042000 C Aug 17, 2018 42.0 0.38 0.42
EBAY 180817C00043000 C Aug 17, 2018 43.0 0.24 0.27
EBAY 180817C00044000 C Aug 17, 2018 44.0 0.15 0.18
EBAY 180817C00045000 C Aug 17, 2018 45.0 0.09 0.13
EBAY 180817C00046000 C Aug 17, 2018 46.0 0.05 0.11
EBAY 180817C00047000 C Aug 17, 2018 47.0 0.03 0.06
EBAY 180817C00050000 C Aug 17, 2018 50.0 0.00 0.03
EBAY 180817P00029000 P Aug 17, 2018 29.0 0.04 0.07
EBAY 180817P00030000 P Aug 17, 2018 30.0 0.05 0.10
EBAY 180817P00031000 P Aug 17, 2018 31.0 0.09 0.12
EBAY 180817P00032000 P Aug 17, 2018 32.0 0.15 0.17
EBAY 180817P00033000 P Aug 17, 2018 33.0 0.22 0.25
EBAY 180817P00034000 P Aug 17, 2018 34.0 0.34 0.37
EBAY 180817P00035000 P Aug 17, 2018 35.0 0.51 0.55
EBAY 180817P00036000 P Aug 17, 2018 36.0 0.76 0.79
EBAY 180817P00037000 P Aug 17, 2018 37.0 1.08 1.13
EBAY 180817P00038000 P Aug 17, 2018 38.0 1.51 1.55
EBAY 180817P00039000 P Aug 17, 2018 39.0 2.03 2.07
EBAY 180817P00040000 P Aug 17, 2018 40.0 2.65 2.69
EBAY 180817P00041000 P Aug 17, 2018 41.0 3.35 3.45
EBAY 180817P00042000 P Aug 17, 2018 42.0 4.10 4.25
EBAY 180817P00043000 P Aug 17, 2018 43.0 4.95 5.10
EBAY 180817P00044000 P Aug 17, 2018 44.0 4.25 6.05
EBAY 180817P00045000 P Aug 17, 2018 45.0 5.15 7.20
EBAY 180817P00046000 P Aug 17, 2018 46.0 6.15 8.20
EBAY 180817P00047000 P Aug 17, 2018 47.0 7.45 9.05
EBAY 180817P00050000 P Aug 17, 2018 50.0 10.10 12.20
EBAY 180921C00025000 C Sep 21, 2018 25.0 12.70 15.00
EBAY 180921C00026000 C Sep 21, 2018 26.0 12.10 14.00
EBAY 180921C00027000 C Sep 21, 2018 27.0 10.95 13.10
EBAY 180921C00028000 C Sep 21, 2018 28.0 10.00 12.00
EBAY 180921C00029000 C Sep 21, 2018 29.0 9.15 11.15
EBAY 180921C00030000 C Sep 21, 2018 30.0 8.25 10.05
EBAY 180921C00031000 C Sep 21, 2018 31.0 7.25 9.25
EBAY 180921C00032000 C Sep 21, 2018 32.0 6.35 8.30
EBAY 180921C00033000 C Sep 21, 2018 33.0 5.50 7.50
EBAY 180921C00034000 C Sep 21, 2018 34.0 4.75 4.90
EBAY 180921C00035000 C Sep 21, 2018 35.0 4.00 4.15
EBAY 180921C00036000 C Sep 21, 2018 36.0 3.30 3.40
EBAY 180921C00037000 C Sep 21, 2018 37.0 2.65 2.69
EBAY 180921C00038000 C Sep 21, 2018 38.0 2.07 2.11
EBAY 180921C00039000 C Sep 21, 2018 39.0 1.59 1.62
EBAY 180921C00040000 C Sep 21, 2018 40.0 1.18 1.22
EBAY 180921C00041000 C Sep 21, 2018 41.0 0.86 0.89
EBAY 180921C00042000 C Sep 21, 2018 42.0 0.61 0.64
EBAY 180921C00043000 C Sep 21, 2018 43.0 0.42 0.45
EBAY 180921C00044000 C Sep 21, 2018 44.0 0.29 0.31
EBAY 180921C00045000 C Sep 21, 2018 45.0 0.19 0.22
EBAY 180921C00046000 C Sep 21, 2018 46.0 0.12 0.19
EBAY 180921C00047000 C Sep 21, 2018 47.0 0.08 0.11
EBAY 180921C00048000 C Sep 21, 2018 48.0 0.05 0.08
EBAY 180921C00049000 C Sep 21, 2018 49.0 0.03 0.06
EBAY 180921C00050000 C Sep 21, 2018 50.0 0.02 0.05
EBAY 180921P00025000 P Sep 21, 2018 25.0 0.00 0.04
EBAY 180921P00026000 P Sep 21, 2018 26.0 0.02 0.05
EBAY 180921P00027000 P Sep 21, 2018 27.0 0.03 0.06
EBAY 180921P00028000 P Sep 21, 2018 28.0 0.05 0.08
EBAY 180921P00029000 P Sep 21, 2018 29.0 0.07 0.10
EBAY 180921P00030000 P Sep 21, 2018 30.0 0.12 0.14
EBAY 180921P00031000 P Sep 21, 2018 31.0 0.17 0.20
EBAY 180921P00032000 P Sep 21, 2018 32.0 0.25 0.27
EBAY 180921P00033000 P Sep 21, 2018 33.0 0.35 0.38
EBAY 180921P00034000 P Sep 21, 2018 34.0 0.50 0.54
EBAY 180921P00035000 P Sep 21, 2018 35.0 0.71 0.74
EBAY 180921P00036000 P Sep 21, 2018 36.0 0.98 1.01
EBAY 180921P00037000 P Sep 21, 2018 37.0 1.32 1.36
EBAY 180921P00038000 P Sep 21, 2018 38.0 1.75 1.79
EBAY 180921P00039000 P Sep 21, 2018 39.0 2.26 2.30
EBAY 180921P00040000 P Sep 21, 2018 40.0 2.86 2.90
EBAY 180921P00041000 P Sep 21, 2018 41.0 3.50 3.60
EBAY 180921P00042000 P Sep 21, 2018 42.0 4.25 4.35
EBAY 180921P00043000 P Sep 21, 2018 43.0 5.10 5.20
EBAY 180921P00044000 P Sep 21, 2018 44.0 4.30 6.30
EBAY 180921P00045000 P Sep 21, 2018 45.0 5.20 7.15
EBAY 180921P00046000 P Sep 21, 2018 46.0 6.35 8.15
EBAY 180921P00047000 P Sep 21, 2018 47.0 6.90 9.05
EBAY 180921P00048000 P Sep 21, 2018 48.0 7.90 10.30
EBAY 180921P00049000 P Sep 21, 2018 49.0 9.25 11.15
EBAY 180921P00050000 P Sep 21, 2018 50.0 9.75 12.25
EBAY 181019C00025000 C Oct 19, 2018 25.0 12.70 15.15
EBAY 181019C00026000 C Oct 19, 2018 26.0 11.80 14.10
EBAY 181019C00027000 C Oct 19, 2018 27.0 10.75 12.60
EBAY 181019C00028000 C Oct 19, 2018 28.0 9.95 12.15
EBAY 181019C00029000 C Oct 19, 2018 29.0 8.75 11.30
EBAY 181019C00030000 C Oct 19, 2018 30.0 8.15 10.35
EBAY 181019C00031000 C Oct 19, 2018 31.0 6.45 9.40
EBAY 181019C00032000 C Oct 19, 2018 32.0 6.75 6.90
EBAY 181019C00033000 C Oct 19, 2018 33.0 5.90 6.00
EBAY 181019C00034000 C Oct 19, 2018 34.0 5.05 5.20
EBAY 181019C00035000 C Oct 19, 2018 35.0 4.35 4.45
EBAY 181019C00036000 C Oct 19, 2018 36.0 3.65 3.75
EBAY 181019C00037000 C Oct 19, 2018 37.0 3.05 3.15
EBAY 181019C00038000 C Oct 19, 2018 38.0 2.48 2.52
EBAY 181019C00039000 C Oct 19, 2018 39.0 1.98 2.03
EBAY 181019C00040000 C Oct 19, 2018 40.0 1.56 1.61
EBAY 181019C00041000 C Oct 19, 2018 41.0 1.20 1.26
EBAY 181019C00042000 C Oct 19, 2018 42.0 0.91 0.97
EBAY 181019C00043000 C Oct 19, 2018 43.0 0.70 0.74
EBAY 181019C00044000 C Oct 19, 2018 44.0 0.52 0.55
EBAY 181019C00045000 C Oct 19, 2018 45.0 0.36 0.43
EBAY 181019C00046000 C Oct 19, 2018 46.0 0.26 0.31
EBAY 181019C00047000 C Oct 19, 2018 47.0 0.18 0.24
EBAY 181019C00048000 C Oct 19, 2018 48.0 0.12 0.18
EBAY 181019C00049000 C Oct 19, 2018 49.0 0.09 0.13
EBAY 181019C00050000 C Oct 19, 2018 50.0 0.05 0.12
EBAY 181019C00052500 C Oct 19, 2018 52.5 0.00 0.06
EBAY 181019C00055000 C Oct 19, 2018 55.0 0.00 0.04
EBAY 181019P00025000 P Oct 19, 2018 25.0 0.02 0.06
EBAY 181019P00026000 P Oct 19, 2018 26.0 0.04 0.08
EBAY 181019P00027000 P Oct 19, 2018 27.0 0.06 0.10
EBAY 181019P00028000 P Oct 19, 2018 28.0 0.08 0.13
EBAY 181019P00029000 P Oct 19, 2018 29.0 0.13 0.16
EBAY 181019P00030000 P Oct 19, 2018 30.0 0.18 0.22
EBAY 181019P00031000 P Oct 19, 2018 31.0 0.26 0.31
EBAY 181019P00032000 P Oct 19, 2018 32.0 0.36 0.42
EBAY 181019P00033000 P Oct 19, 2018 33.0 0.51 0.57
EBAY 181019P00034000 P Oct 19, 2018 34.0 0.69 0.76
EBAY 181019P00035000 P Oct 19, 2018 35.0 0.97 1.00
EBAY 181019P00036000 P Oct 19, 2018 36.0 1.27 1.31
EBAY 181019P00037000 P Oct 19, 2018 37.0 1.63 1.67
EBAY 181019P00038000 P Oct 19, 2018 38.0 2.07 2.12
EBAY 181019P00039000 P Oct 19, 2018 39.0 2.57 2.62
EBAY 181019P00040000 P Oct 19, 2018 40.0 3.10 3.20
EBAY 181019P00041000 P Oct 19, 2018 41.0 3.80 3.85
EBAY 181019P00042000 P Oct 19, 2018 42.0 4.45 4.60
EBAY 181019P00043000 P Oct 19, 2018 43.0 5.15 5.40
EBAY 181019P00044000 P Oct 19, 2018 44.0 6.05 6.25
EBAY 181019P00045000 P Oct 19, 2018 45.0 7.00 7.10
EBAY 181019P00046000 P Oct 19, 2018 46.0 6.20 8.55
EBAY 181019P00047000 P Oct 19, 2018 47.0 7.25 9.40
EBAY 181019P00048000 P Oct 19, 2018 48.0 8.15 10.15
EBAY 181019P00049000 P Oct 19, 2018 49.0 9.15 11.60
EBAY 181019P00050000 P Oct 19, 2018 50.0 9.85 12.50
EBAY 181019P00052500 P Oct 19, 2018 52.5 12.15 15.50
EBAY 181019P00055000 P Oct 19, 2018 55.0 15.00 18.35
EBAY 190118C00015000 C Jan 18, 2019 15.0 21.15 25.15
EBAY 190118C00018000 C Jan 18, 2019 18.0 18.70 21.95
EBAY 190118C00020000 C Jan 18, 2019 20.0 16.45 19.85
EBAY 190118C00021000 C Jan 18, 2019 21.0 15.85 19.30
EBAY 190118C00022000 C Jan 18, 2019 22.0 14.85 18.30
EBAY 190118C00023000 C Jan 18, 2019 23.0 13.90 17.30
EBAY 190118C00024000 C Jan 18, 2019 24.0 13.05 16.25
EBAY 190118C00025000 C Jan 18, 2019 25.0 12.00 14.90
EBAY 190118C00026000 C Jan 18, 2019 26.0 11.10 14.45
EBAY 190118C00027000 C Jan 18, 2019 27.0 10.30 13.35
EBAY 190118C00028000 C Jan 18, 2019 28.0 9.25 12.60
EBAY 190118C00029000 C Jan 18, 2019 29.0 8.30 11.65
EBAY 190118C00030000 C Jan 18, 2019 30.0 8.85 10.85
EBAY 190118C00031000 C Jan 18, 2019 31.0 6.55 8.55
EBAY 190118C00032000 C Jan 18, 2019 32.0 7.25 7.45
EBAY 190118C00033000 C Jan 18, 2019 33.0 6.45 6.65
EBAY 190118C00034000 C Jan 18, 2019 34.0 5.75 5.90
EBAY 190118C00035000 C Jan 18, 2019 35.0 5.00 5.20
EBAY 190118C00036000 C Jan 18, 2019 36.0 4.35 4.50
EBAY 190118C00037000 C Jan 18, 2019 37.0 3.75 3.90
EBAY 190118C00038000 C Jan 18, 2019 38.0 3.20 3.35
EBAY 190118C00039000 C Jan 18, 2019 39.0 2.68 2.80
EBAY 190118C00040000 C Jan 18, 2019 40.0 2.24 2.35
EBAY 190118C00041000 C Jan 18, 2019 41.0 1.83 1.96
EBAY 190118C00042000 C Jan 18, 2019 42.0 1.52 1.62
EBAY 190118C00043000 C Jan 18, 2019 43.0 1.21 1.34
EBAY 190118C00044000 C Jan 18, 2019 44.0 1.03 1.10
EBAY 190118C00045000 C Jan 18, 2019 45.0 0.83 0.89
EBAY 190118C00046000 C Jan 18, 2019 46.0 0.65 0.71
EBAY 190118C00047000 C Jan 18, 2019 47.0 0.53 0.58
EBAY 190118C00048000 C Jan 18, 2019 48.0 0.40 0.46
EBAY 190118C00049000 C Jan 18, 2019 49.0 0.32 0.37
EBAY 190118C00050000 C Jan 18, 2019 50.0 0.24 0.30
EBAY 190118C00052500 C Jan 18, 2019 52.5 0.12 0.18
EBAY 190118C00055000 C Jan 18, 2019 55.0 0.06 0.11
EBAY 190118C00060000 C Jan 18, 2019 60.0 0.02 0.05
EBAY 190118P00015000 P Jan 18, 2019 15.0 0.00 0.03
EBAY 190118P00018000 P Jan 18, 2019 18.0 0.01 0.04
EBAY 190118P00020000 P Jan 18, 2019 20.0 0.02 0.05
EBAY 190118P00021000 P Jan 18, 2019 21.0 0.03 0.07
EBAY 190118P00022000 P Jan 18, 2019 22.0 0.03 0.08
EBAY 190118P00023000 P Jan 18, 2019 23.0 0.06 0.10
EBAY 190118P00024000 P Jan 18, 2019 24.0 0.08 0.12
EBAY 190118P00025000 P Jan 18, 2019 25.0 0.11 0.15
EBAY 190118P00026000 P Jan 18, 2019 26.0 0.14 0.18
EBAY 190118P00027000 P Jan 18, 2019 27.0 0.19 0.23
EBAY 190118P00028000 P Jan 18, 2019 28.0 0.25 0.29
EBAY 190118P00029000 P Jan 18, 2019 29.0 0.32 0.37
EBAY 190118P00030000 P Jan 18, 2019 30.0 0.43 0.48
EBAY 190118P00031000 P Jan 18, 2019 31.0 0.55 0.61
EBAY 190118P00032000 P Jan 18, 2019 32.0 0.69 0.76
EBAY 190118P00033000 P Jan 18, 2019 33.0 0.90 0.96
EBAY 190118P00034000 P Jan 18, 2019 34.0 1.08 1.20
EBAY 190118P00035000 P Jan 18, 2019 35.0 1.36 1.48
EBAY 190118P00036000 P Jan 18, 2019 36.0 1.75 1.81
EBAY 190118P00037000 P Jan 18, 2019 37.0 2.12 2.20
EBAY 190118P00038000 P Jan 18, 2019 38.0 2.56 2.63
EBAY 190118P00039000 P Jan 18, 2019 39.0 3.05 3.15
EBAY 190118P00040000 P Jan 18, 2019 40.0 3.60 3.70
EBAY 190118P00041000 P Jan 18, 2019 41.0 4.20 4.35
EBAY 190118P00042000 P Jan 18, 2019 42.0 4.85 5.05
EBAY 190118P00043000 P Jan 18, 2019 43.0 5.60 5.75
EBAY 190118P00044000 P Jan 18, 2019 44.0 6.35 6.50
EBAY 190118P00045000 P Jan 18, 2019 45.0 7.15 7.35
EBAY 190118P00046000 P Jan 18, 2019 46.0 6.70 9.55
EBAY 190118P00047000 P Jan 18, 2019 47.0 7.30 10.65
EBAY 190118P00048000 P Jan 18, 2019 48.0 8.35 11.45
EBAY 190118P00049000 P Jan 18, 2019 49.0 9.20 12.60
EBAY 190118P00050000 P Jan 18, 2019 50.0 10.15 13.60
EBAY 190118P00052500 P Jan 18, 2019 52.5 12.55 15.95
EBAY 190118P00055000 P Jan 18, 2019 55.0 15.05 18.35
EBAY 190118P00060000 P Jan 18, 2019 60.0 19.80 23.55
EBAY 200117C00018000 C Jan 17, 2020 18.0 19.25 22.60
EBAY 200117C00020000 C Jan 17, 2020 20.0 17.60 20.60
EBAY 200117C00023000 C Jan 17, 2020 23.0 14.90 17.75
EBAY 200117C00025000 C Jan 17, 2020 25.0 13.20 16.85
EBAY 200117C00028000 C Jan 17, 2020 28.0 12.30 12.65
EBAY 200117C00030000 C Jan 17, 2020 30.0 10.80 11.10
EBAY 200117C00033000 C Jan 17, 2020 33.0 8.65 9.00
EBAY 200117C00035000 C Jan 17, 2020 35.0 7.45 7.70
EBAY 200117C00037000 C Jan 17, 2020 37.0 6.20 6.55
EBAY 200117C00040000 C Jan 17, 2020 40.0 4.80 5.05
EBAY 200117C00042000 C Jan 17, 2020 42.0 3.90 4.20
EBAY 200117C00045000 C Jan 17, 2020 45.0 2.85 3.15
EBAY 200117C00047000 C Jan 17, 2020 47.0 2.34 2.55
EBAY 200117C00050000 C Jan 17, 2020 50.0 1.75 1.89
EBAY 200117C00052500 C Jan 17, 2020 52.5 1.33 1.45
EBAY 200117C00055000 C Jan 17, 2020 55.0 0.99 1.12
EBAY 200117C00060000 C Jan 17, 2020 60.0 0.54 0.66
EBAY 200117C00065000 C Jan 17, 2020 65.0 0.31 0.39
EBAY 200117P00018000 P Jan 17, 2020 18.0 0.12 0.19
EBAY 200117P00020000 P Jan 17, 2020 20.0 0.19 0.26
EBAY 200117P00023000 P Jan 17, 2020 23.0 0.36 0.45
EBAY 200117P00025000 P Jan 17, 2020 25.0 0.55 0.64
EBAY 200117P00028000 P Jan 17, 2020 28.0 0.91 1.06
EBAY 200117P00030000 P Jan 17, 2020 30.0 1.29 1.43
EBAY 200117P00033000 P Jan 17, 2020 33.0 2.07 2.25
EBAY 200117P00035000 P Jan 17, 2020 35.0 2.74 2.90
EBAY 200117P00037000 P Jan 17, 2020 37.0 3.50 3.75
EBAY 200117P00040000 P Jan 17, 2020 40.0 5.00 5.20
EBAY 200117P00042000 P Jan 17, 2020 42.0 6.20 6.45
EBAY 200117P00045000 P Jan 17, 2020 45.0 8.20 8.40
EBAY 200117P00047000 P Jan 17, 2020 47.0 9.70 9.90
EBAY 200117P00050000 P Jan 17, 2020 50.0 12.15 12.40
EBAY 200117P00052500 P Jan 17, 2020 52.5 12.10 15.65
EBAY 200117P00055000 P Jan 17, 2020 55.0 15.30 18.10
EBAY 200117P00060000 P Jan 17, 2020 60.0 19.85 22.75
EBAY 200117P00065000 P Jan 17, 2020 65.0 24.85 27.65
OPRA data is delayed 15 minutes.