Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ebay Inc (EBAY)
As of Sep 22 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 140926C00040000 C 09/26/14 40.0 10.50 12.40
EBAY 140926C00045000 C 09/26/14 45.0 6.80 7.40
EBAY 140926C00045500 C 09/26/14 45.5 6.30 6.90
EBAY 140926C00046000 C 09/26/14 46.0 5.80 6.40
EBAY 140926C00046500 C 09/26/14 46.5 5.30 5.90
EBAY 140926C00047000 C 09/26/14 47.0 4.80 5.40
EBAY 140926C00047500 C 09/26/14 47.5 4.30 4.90
EBAY 140926C00048000 C 09/26/14 48.0 3.80 4.40
EBAY 140926C00048500 C 09/26/14 48.5 3.30 3.90
EBAY 140926C00049000 C 09/26/14 49.0 2.85 3.40
EBAY 140926C00049500 C 09/26/14 49.5 2.36 2.88
EBAY 140926C00050000 C 09/26/14 50.0 1.90 2.41
EBAY 140926C00050500 C 09/26/14 50.5 1.67 1.95
EBAY 140926C00051000 C 09/26/14 51.0 1.42 1.50
EBAY 140926C00051500 C 09/26/14 51.5 1.04 1.10
EBAY 140926C00052000 C 09/26/14 52.0 0.68 0.76
EBAY 140926C00052500 C 09/26/14 52.5 0.47 0.48
EBAY 140926C00053000 C 09/26/14 53.0 0.29 0.31
EBAY 140926C00053500 C 09/26/14 53.5 0.17 0.19
EBAY 140926C00054000 C 09/26/14 54.0 0.07 0.13
EBAY 140926C00054500 C 09/26/14 54.5 0.05 0.10
EBAY 140926C00055000 C 09/26/14 55.0 0.04 0.06
EBAY 140926C00055500 C 09/26/14 55.5 0.02 0.10
EBAY 140926C00056000 C 09/26/14 56.0 0.02 0.07
EBAY 140926C00056500 C 09/26/14 56.5 0.02 0.07
EBAY 140926C00057000 C 09/26/14 57.0 0.01 0.06
EBAY 140926C00057500 C 09/26/14 57.5 0.01 0.05
EBAY 140926C00058000 C 09/26/14 58.0 0.01 0.04
EBAY 140926C00058500 C 09/26/14 58.5 0.00 0.03
EBAY 140926C00059000 C 09/26/14 59.0 0.00 0.02
EBAY 140926C00059500 C 09/26/14 59.5 0.00 0.02
EBAY 140926C00060000 C 09/26/14 60.0 0.00 0.02
EBAY 140926C00060500 C 09/26/14 60.5 0.00 0.02
EBAY 140926C00061000 C 09/26/14 61.0 0.00 0.02
EBAY 140926C00061500 C 09/26/14 61.5 0.00 0.02
EBAY 140926C00062000 C 09/26/14 62.0 0.00 0.02
EBAY 140926C00065000 C 09/26/14 65.0 0.00 0.02
EBAY 140926P00040000 P 09/26/14 40.0 0.00 0.02
EBAY 140926P00045000 P 09/26/14 45.0 0.00 0.01
EBAY 140926P00045500 P 09/26/14 45.5 0.00 0.02
EBAY 140926P00046000 P 09/26/14 46.0 0.00 0.02
EBAY 140926P00046500 P 09/26/14 46.5 0.00 0.02
EBAY 140926P00047000 P 09/26/14 47.0 0.00 0.02
EBAY 140926P00047500 P 09/26/14 47.5 0.00 0.03
EBAY 140926P00048000 P 09/26/14 48.0 0.00 0.02
EBAY 140926P00048500 P 09/26/14 48.5 0.00 0.02
EBAY 140926P00049000 P 09/26/14 49.0 0.01 0.06
EBAY 140926P00049500 P 09/26/14 49.5 0.02 0.09
EBAY 140926P00050000 P 09/26/14 50.0 0.05 0.09
EBAY 140926P00050500 P 09/26/14 50.5 0.08 0.11
EBAY 140926P00051000 P 09/26/14 51.0 0.14 0.16
EBAY 140926P00051500 P 09/26/14 51.5 0.24 0.28
EBAY 140926P00052000 P 09/26/14 52.0 0.40 0.43
EBAY 140926P00052500 P 09/26/14 52.5 0.65 0.68
EBAY 140926P00053000 P 09/26/14 53.0 0.96 1.01
EBAY 140926P00053500 P 09/26/14 53.5 1.34 1.50
EBAY 140926P00054000 P 09/26/14 54.0 1.75 1.98
EBAY 140926P00054500 P 09/26/14 54.5 2.20 2.48
EBAY 140926P00055000 P 09/26/14 55.0 2.67 3.00
EBAY 140926P00055500 P 09/26/14 55.5 3.15 3.50
EBAY 140926P00056000 P 09/26/14 56.0 3.65 4.00
EBAY 140926P00056500 P 09/26/14 56.5 4.10 4.50
EBAY 140926P00057000 P 09/26/14 57.0 4.60 5.00
EBAY 140926P00057500 P 09/26/14 57.5 5.10 5.60
EBAY 140926P00058000 P 09/26/14 58.0 5.60 6.00
EBAY 140926P00058500 P 09/26/14 58.5 6.10 6.50
EBAY 140926P00059000 P 09/26/14 59.0 6.55 7.00
EBAY 140926P00059500 P 09/26/14 59.5 7.10 7.50
EBAY 140926P00060000 P 09/26/14 60.0 7.50 8.20
EBAY 140926P00060500 P 09/26/14 60.5 7.70 8.75
EBAY 140926P00061000 P 09/26/14 61.0 8.20 9.25
EBAY 140926P00061500 P 09/26/14 61.5 8.70 9.75
EBAY 140926P00062000 P 09/26/14 62.0 8.20 11.25
EBAY 140926P00065000 P 09/26/14 65.0 11.20 13.20
EBAY 141003C00045000 C 10/03/14 45.0 6.80 7.40
EBAY 141003C00046000 C 10/03/14 46.0 5.80 6.40
EBAY 141003C00046500 C 10/03/14 46.5 5.35 5.90
EBAY 141003C00047000 C 10/03/14 47.0 4.85 5.40
EBAY 141003C00047500 C 10/03/14 47.5 4.35 4.90
EBAY 141003C00048000 C 10/03/14 48.0 3.85 4.40
EBAY 141003C00048500 C 10/03/14 48.5 3.45 3.95
EBAY 141003C00049000 C 10/03/14 49.0 2.93 3.45
EBAY 141003C00049500 C 10/03/14 49.5 2.48 2.98
EBAY 141003C00050000 C 10/03/14 50.0 2.19 2.53
EBAY 141003C00050500 C 10/03/14 50.5 1.97 2.10
EBAY 141003C00051000 C 10/03/14 51.0 1.60 1.72
EBAY 141003C00051500 C 10/03/14 51.5 1.29 1.36
EBAY 141003C00052000 C 10/03/14 52.0 1.00 1.05
EBAY 141003C00052500 C 10/03/14 52.5 0.75 0.78
EBAY 141003C00053000 C 10/03/14 53.0 0.54 0.59
EBAY 141003C00053500 C 10/03/14 53.5 0.39 0.43
EBAY 141003C00054000 C 10/03/14 54.0 0.27 0.31
EBAY 141003C00054500 C 10/03/14 54.5 0.14 0.22
EBAY 141003C00055000 C 10/03/14 55.0 0.11 0.18
EBAY 141003C00055500 C 10/03/14 55.5 0.07 0.14
EBAY 141003C00056000 C 10/03/14 56.0 0.05 0.13
EBAY 141003C00056500 C 10/03/14 56.5 0.03 0.12
EBAY 141003C00057000 C 10/03/14 57.0 0.03 0.12
EBAY 141003C00057500 C 10/03/14 57.5 0.02 0.10
EBAY 141003C00058000 C 10/03/14 58.0 0.01 0.09
EBAY 141003C00058500 C 10/03/14 58.5 0.00 0.08
EBAY 141003C00059000 C 10/03/14 59.0 0.00 0.07
EBAY 141003C00059500 C 10/03/14 59.5 0.00 0.07
EBAY 141003C00060000 C 10/03/14 60.0 0.00 0.06
EBAY 141003C00060500 C 10/03/14 60.5 0.00 0.06
EBAY 141003C00061000 C 10/03/14 61.0 0.00 0.05
EBAY 141003C00061500 C 10/03/14 61.5 0.00 0.05
EBAY 141003C00062000 C 10/03/14 62.0 0.00 0.04
EBAY 141003P00045000 P 10/03/14 45.0 0.00 0.02
EBAY 141003P00046000 P 10/03/14 46.0 0.00 0.03
EBAY 141003P00046500 P 10/03/14 46.5 0.00 0.05
EBAY 141003P00047000 P 10/03/14 47.0 0.01 0.06
EBAY 141003P00047500 P 10/03/14 47.5 0.01 0.07
EBAY 141003P00048000 P 10/03/14 48.0 0.01 0.08
EBAY 141003P00048500 P 10/03/14 48.5 0.03 0.10
EBAY 141003P00049000 P 10/03/14 49.0 0.05 0.13
EBAY 141003P00049500 P 10/03/14 49.5 0.10 0.16
EBAY 141003P00050000 P 10/03/14 50.0 0.16 0.20
EBAY 141003P00050500 P 10/03/14 50.5 0.24 0.26
EBAY 141003P00051000 P 10/03/14 51.0 0.33 0.38
EBAY 141003P00051500 P 10/03/14 51.5 0.48 0.53
EBAY 141003P00052000 P 10/03/14 52.0 0.68 0.73
EBAY 141003P00052500 P 10/03/14 52.5 0.92 0.97
EBAY 141003P00053000 P 10/03/14 53.0 1.22 1.27
EBAY 141003P00053500 P 10/03/14 53.5 1.56 1.62
EBAY 141003P00054000 P 10/03/14 54.0 1.94 2.04
EBAY 141003P00054500 P 10/03/14 54.5 2.35 2.56
EBAY 141003P00055000 P 10/03/14 55.0 2.78 3.05
EBAY 141003P00055500 P 10/03/14 55.5 3.15 3.55
EBAY 141003P00056000 P 10/03/14 56.0 3.60 4.15
EBAY 141003P00056500 P 10/03/14 56.5 4.10 4.65
EBAY 141003P00057000 P 10/03/14 57.0 4.55 5.10
EBAY 141003P00057500 P 10/03/14 57.5 5.05 5.70
EBAY 141003P00058000 P 10/03/14 58.0 5.55 6.20
EBAY 141003P00058500 P 10/03/14 58.5 6.05 6.70
EBAY 141003P00059000 P 10/03/14 59.0 6.55 7.20
EBAY 141003P00059500 P 10/03/14 59.5 7.05 7.70
EBAY 141003P00060000 P 10/03/14 60.0 7.55 8.20
EBAY 141003P00060500 P 10/03/14 60.5 7.95 8.75
EBAY 141003P00061000 P 10/03/14 61.0 8.45 9.25
EBAY 141003P00061500 P 10/03/14 61.5 8.80 9.85
EBAY 141003P00062000 P 10/03/14 62.0 8.15 10.40
EBAY 141010C00046000 C 10/10/14 46.0 5.85 6.45
EBAY 141010C00046500 C 10/10/14 46.5 5.35 5.95
EBAY 141010C00047000 C 10/10/14 47.0 4.90 5.45
EBAY 141010C00047500 C 10/10/14 47.5 4.40 4.95
EBAY 141010C00048000 C 10/10/14 48.0 3.90 4.50
EBAY 141010C00048500 C 10/10/14 48.5 3.45 4.00
EBAY 141010C00049000 C 10/10/14 49.0 3.00 3.55
EBAY 141010C00049500 C 10/10/14 49.5 2.65 3.10
EBAY 141010C00050000 C 10/10/14 50.0 2.53 2.65
EBAY 141010C00050500 C 10/10/14 50.5 2.15 2.26
EBAY 141010C00051000 C 10/10/14 51.0 1.83 1.89
EBAY 141010C00051500 C 10/10/14 51.5 1.46 1.56
EBAY 141010C00052000 C 10/10/14 52.0 1.21 1.25
EBAY 141010C00052500 C 10/10/14 52.5 0.97 1.00
EBAY 141010C00053000 C 10/10/14 53.0 0.74 0.80
EBAY 141010C00053500 C 10/10/14 53.5 0.56 0.62
EBAY 141010C00054000 C 10/10/14 54.0 0.42 0.48
EBAY 141010C00054500 C 10/10/14 54.5 0.31 0.37
EBAY 141010C00055000 C 10/10/14 55.0 0.20 0.28
EBAY 141010C00055500 C 10/10/14 55.5 0.15 0.25
EBAY 141010C00056000 C 10/10/14 56.0 0.10 0.19
EBAY 141010C00056500 C 10/10/14 56.5 0.12 0.14
EBAY 141010C00057000 C 10/10/14 57.0 0.06 0.18
EBAY 141010C00057500 C 10/10/14 57.5 0.04 0.14
EBAY 141010C00058000 C 10/10/14 58.0 0.02 0.13
EBAY 141010C00058500 C 10/10/14 58.5 0.01 0.12
EBAY 141010C00059000 C 10/10/14 59.0 0.01 0.12
EBAY 141010C00059500 C 10/10/14 59.5 0.01 0.10
EBAY 141010C00060000 C 10/10/14 60.0 0.00 0.09
EBAY 141010C00060500 C 10/10/14 60.5 0.00 0.09
EBAY 141010C00061000 C 10/10/14 61.0 0.00 0.08
EBAY 141010C00061500 C 10/10/14 61.5 0.00 0.08
EBAY 141010C00062000 C 10/10/14 62.0 0.00 0.08
EBAY 141010C00062500 C 10/10/14 62.5 0.00 0.07
EBAY 141010C00063000 C 10/10/14 63.0 0.00 0.06
EBAY 141010P00046000 P 10/10/14 46.0 0.01 0.06
EBAY 141010P00046500 P 10/10/14 46.5 0.01 0.08
EBAY 141010P00047000 P 10/10/14 47.0 0.02 0.09
EBAY 141010P00047500 P 10/10/14 47.5 0.03 0.11
EBAY 141010P00048000 P 10/10/14 48.0 0.04 0.14
EBAY 141010P00048500 P 10/10/14 48.5 0.07 0.17
EBAY 141010P00049000 P 10/10/14 49.0 0.12 0.22
EBAY 141010P00049500 P 10/10/14 49.5 0.20 0.29
EBAY 141010P00050000 P 10/10/14 50.0 0.27 0.32
EBAY 141010P00050500 P 10/10/14 50.5 0.38 0.40
EBAY 141010P00051000 P 10/10/14 51.0 0.51 0.55
EBAY 141010P00051500 P 10/10/14 51.5 0.68 0.71
EBAY 141010P00052000 P 10/10/14 52.0 0.88 0.91
EBAY 141010P00052500 P 10/10/14 52.5 1.13 1.17
EBAY 141010P00053000 P 10/10/14 53.0 1.42 1.47
EBAY 141010P00053500 P 10/10/14 53.5 1.74 1.80
EBAY 141010P00054000 P 10/10/14 54.0 2.09 2.23
EBAY 141010P00054500 P 10/10/14 54.5 2.48 2.62
EBAY 141010P00055000 P 10/10/14 55.0 2.88 3.25
EBAY 141010P00055500 P 10/10/14 55.5 3.30 3.75
EBAY 141010P00056000 P 10/10/14 56.0 3.75 4.25
EBAY 141010P00056500 P 10/10/14 56.5 4.15 4.80
EBAY 141010P00057000 P 10/10/14 57.0 4.70 5.25
EBAY 141010P00057500 P 10/10/14 57.5 5.05 5.75
EBAY 141010P00058000 P 10/10/14 58.0 5.50 6.25
EBAY 141010P00058500 P 10/10/14 58.5 6.00 6.75
EBAY 141010P00059000 P 10/10/14 59.0 6.50 7.25
EBAY 141010P00059500 P 10/10/14 59.5 7.00 7.75
EBAY 141010P00060000 P 10/10/14 60.0 7.50 8.20
EBAY 141010P00060500 P 10/10/14 60.5 8.00 8.70
EBAY 141010P00061000 P 10/10/14 61.0 8.45 9.20
EBAY 141010P00061500 P 10/10/14 61.5 8.95 9.80
EBAY 141010P00062000 P 10/10/14 62.0 8.25 10.20
EBAY 141010P00062500 P 10/10/14 62.5 8.65 10.75
EBAY 141010P00063000 P 10/10/14 63.0 9.25 11.25
EBAY 141018C00030000 C 10/18/14 30.0 20.70 22.60
EBAY 141018C00031000 C 10/18/14 31.0 19.60 21.60
EBAY 141018C00032000 C 10/18/14 32.0 18.65 20.60
EBAY 141018C00033000 C 10/18/14 33.0 17.65 19.60
EBAY 141018C00034000 C 10/18/14 34.0 16.65 18.60
EBAY 141018C00035000 C 10/18/14 35.0 15.60 17.85
EBAY 141018C00036000 C 10/18/14 36.0 14.70 16.45
EBAY 141018C00037000 C 10/18/14 37.0 13.70 15.45
EBAY 141018C00038000 C 10/18/14 38.0 13.85 14.55
EBAY 141018C00039000 C 10/18/14 39.0 12.75 13.45
EBAY 141018C00040000 C 10/18/14 40.0 11.85 12.45
EBAY 141018C00041000 C 10/18/14 41.0 10.85 11.45
EBAY 141018C00042000 C 10/18/14 42.0 9.80 10.45
EBAY 141018C00043000 C 10/18/14 43.0 8.90 9.45
EBAY 141018C00044000 C 10/18/14 44.0 7.90 8.45
EBAY 141018C00045000 C 10/18/14 45.0 6.95 7.50
EBAY 141018C00045500 C 10/18/14 45.5 6.45 7.20
EBAY 141018C00046000 C 10/18/14 46.0 6.00 6.70
EBAY 141018C00046500 C 10/18/14 46.5 5.55 6.25
EBAY 141018C00047000 C 10/18/14 47.0 5.10 5.80
EBAY 141018C00047500 C 10/18/14 47.5 4.65 5.15
EBAY 141018C00048000 C 10/18/14 48.0 4.35 4.70
EBAY 141018C00048500 C 10/18/14 48.5 3.95 4.30
EBAY 141018C00049000 C 10/18/14 49.0 3.75 3.90
EBAY 141018C00049500 C 10/18/14 49.5 3.35 3.50
EBAY 141018C00050000 C 10/18/14 50.0 2.97 3.10
EBAY 141018C00050500 C 10/18/14 50.5 2.67 2.77
EBAY 141018C00051000 C 10/18/14 51.0 2.35 2.46
EBAY 141018C00051500 C 10/18/14 51.5 2.08 2.16
EBAY 141018C00052000 C 10/18/14 52.0 1.82 1.88
EBAY 141018C00052500 C 10/18/14 52.5 1.60 1.63
EBAY 141018C00053000 C 10/18/14 53.0 1.35 1.41
EBAY 141018C00053500 C 10/18/14 53.5 1.16 1.21
EBAY 141018C00054000 C 10/18/14 54.0 0.98 1.04
EBAY 141018C00054500 C 10/18/14 54.5 0.76 0.88
EBAY 141018C00055000 C 10/18/14 55.0 0.72 0.75
EBAY 141018C00055500 C 10/18/14 55.5 0.59 0.63
EBAY 141018C00056000 C 10/18/14 56.0 0.50 0.53
EBAY 141018C00056500 C 10/18/14 56.5 0.38 0.44
EBAY 141018C00057000 C 10/18/14 57.0 0.31 0.38
EBAY 141018C00057500 C 10/18/14 57.5 0.29 0.31
EBAY 141018C00058000 C 10/18/14 58.0 0.22 0.27
EBAY 141018C00058500 C 10/18/14 58.5 0.18 0.25
EBAY 141018C00059000 C 10/18/14 59.0 0.15 0.19
EBAY 141018C00059500 C 10/18/14 59.5 0.12 0.18
EBAY 141018C00060000 C 10/18/14 60.0 0.10 0.14
EBAY 141018C00060500 C 10/18/14 60.5 0.08 0.16
EBAY 141018C00061000 C 10/18/14 61.0 0.06 0.14
EBAY 141018C00061500 C 10/18/14 61.5 0.04 0.13
EBAY 141018C00062000 C 10/18/14 62.0 0.02 0.12
EBAY 141018C00062500 C 10/18/14 62.5 0.02 0.11
EBAY 141018C00065000 C 10/18/14 65.0 0.00 0.10
EBAY 141018C00067500 C 10/18/14 67.5 0.00 0.07
EBAY 141018C00070000 C 10/18/14 70.0 0.00 0.03
EBAY 141018C00075000 C 10/18/14 75.0 0.00 0.02
EBAY 141018C00080000 C 10/18/14 80.0 0.00 0.02
EBAY 141018P00030000 P 10/18/14 30.0 0.00 0.02
EBAY 141018P00031000 P 10/18/14 31.0 0.00 0.02
EBAY 141018P00032000 P 10/18/14 32.0 0.00 0.02
EBAY 141018P00033000 P 10/18/14 33.0 0.00 0.02
EBAY 141018P00034000 P 10/18/14 34.0 0.00 0.02
EBAY 141018P00035000 P 10/18/14 35.0 0.00 0.03
EBAY 141018P00036000 P 10/18/14 36.0 0.00 0.03
EBAY 141018P00037000 P 10/18/14 37.0 0.00 0.03
EBAY 141018P00038000 P 10/18/14 38.0 0.00 0.04
EBAY 141018P00039000 P 10/18/14 39.0 0.01 0.04
EBAY 141018P00040000 P 10/18/14 40.0 0.01 0.05
EBAY 141018P00041000 P 10/18/14 41.0 0.02 0.07
EBAY 141018P00042000 P 10/18/14 42.0 0.02 0.09
EBAY 141018P00043000 P 10/18/14 43.0 0.02 0.11
EBAY 141018P00044000 P 10/18/14 44.0 0.03 0.14
EBAY 141018P00045000 P 10/18/14 45.0 0.09 0.12
EBAY 141018P00045500 P 10/18/14 45.5 0.10 0.16
EBAY 141018P00046000 P 10/18/14 46.0 0.14 0.19
EBAY 141018P00046500 P 10/18/14 46.5 0.16 0.23
EBAY 141018P00047000 P 10/18/14 47.0 0.20 0.25
EBAY 141018P00047500 P 10/18/14 47.5 0.25 0.31
EBAY 141018P00048000 P 10/18/14 48.0 0.30 0.35
EBAY 141018P00048500 P 10/18/14 48.5 0.38 0.42
EBAY 141018P00049000 P 10/18/14 49.0 0.48 0.52
EBAY 141018P00049500 P 10/18/14 49.5 0.60 0.64
EBAY 141018P00050000 P 10/18/14 50.0 0.73 0.76
EBAY 141018P00050500 P 10/18/14 50.5 0.89 0.96
EBAY 141018P00051000 P 10/18/14 51.0 1.07 1.15
EBAY 141018P00051500 P 10/18/14 51.5 1.27 1.35
EBAY 141018P00052000 P 10/18/14 52.0 1.50 1.53
EBAY 141018P00052500 P 10/18/14 52.5 1.76 1.80
EBAY 141018P00053000 P 10/18/14 53.0 2.03 2.15
EBAY 141018P00053500 P 10/18/14 53.5 2.33 2.42
EBAY 141018P00054000 P 10/18/14 54.0 2.66 2.80
EBAY 141018P00054500 P 10/18/14 54.5 3.00 3.10
EBAY 141018P00055000 P 10/18/14 55.0 3.35 3.50
EBAY 141018P00055500 P 10/18/14 55.5 3.70 3.90
EBAY 141018P00056000 P 10/18/14 56.0 4.15 4.30
EBAY 141018P00056500 P 10/18/14 56.5 4.55 4.90
EBAY 141018P00057000 P 10/18/14 57.0 4.90 5.50
EBAY 141018P00057500 P 10/18/14 57.5 5.25 5.95
EBAY 141018P00058000 P 10/18/14 58.0 5.80 6.40
EBAY 141018P00058500 P 10/18/14 58.5 6.25 6.85
EBAY 141018P00059000 P 10/18/14 59.0 6.60 7.35
EBAY 141018P00059500 P 10/18/14 59.5 7.10 7.80
EBAY 141018P00060000 P 10/18/14 60.0 7.60 8.30
EBAY 141018P00060500 P 10/18/14 60.5 8.00 8.80
EBAY 141018P00061000 P 10/18/14 61.0 8.55 9.25
EBAY 141018P00061500 P 10/18/14 61.5 9.00 9.75
EBAY 141018P00062000 P 10/18/14 62.0 9.50 10.25
EBAY 141018P00062500 P 10/18/14 62.5 9.95 10.85
EBAY 141018P00065000 P 10/18/14 65.0 12.50 13.25
EBAY 141018P00067500 P 10/18/14 67.5 15.00 15.85
EBAY 141018P00070000 P 10/18/14 70.0 17.50 18.30
EBAY 141018P00075000 P 10/18/14 75.0 21.10 24.80
EBAY 141018P00080000 P 10/18/14 80.0 26.10 29.10
EBAY 141024C00046000 C 10/24/14 46.0 6.05 6.80
EBAY 141024C00046500 C 10/24/14 46.5 5.60 6.20
EBAY 141024C00047000 C 10/24/14 47.0 5.15 5.85
EBAY 141024C00047500 C 10/24/14 47.5 4.75 5.45
EBAY 141024C00048000 C 10/24/14 48.0 4.35 5.00
EBAY 141024C00048500 C 10/24/14 48.5 3.90 4.40
EBAY 141024C00049000 C 10/24/14 49.0 3.80 4.00
EBAY 141024C00049500 C 10/24/14 49.5 3.45 3.60
EBAY 141024C00050000 C 10/24/14 50.0 3.10 3.25
EBAY 141024C00050500 C 10/24/14 50.5 2.73 2.91
EBAY 141024C00051000 C 10/24/14 51.0 2.42 2.60
EBAY 141024C00051500 C 10/24/14 51.5 2.13 2.30
EBAY 141024C00052000 C 10/24/14 52.0 1.90 2.03
EBAY 141024C00052500 C 10/24/14 52.5 1.68 1.77
EBAY 141024C00053000 C 10/24/14 53.0 1.40 1.54
EBAY 141024C00053500 C 10/24/14 53.5 1.20 1.35
EBAY 141024C00054000 C 10/24/14 54.0 1.02 1.18
EBAY 141024C00054500 C 10/24/14 54.5 0.85 1.01
EBAY 141024C00055000 C 10/24/14 55.0 0.74 0.88
EBAY 141024C00055500 C 10/24/14 55.5 0.64 0.75
EBAY 141024C00056000 C 10/24/14 56.0 0.53 0.63
EBAY 141024C00056500 C 10/24/14 56.5 0.44 0.54
EBAY 141024C00057000 C 10/24/14 57.0 0.36 0.49
EBAY 141024C00057500 C 10/24/14 57.5 0.30 0.47
EBAY 141024C00058000 C 10/24/14 58.0 0.25 0.42
EBAY 141024C00058500 C 10/24/14 58.5 0.21 0.38
EBAY 141024C00059000 C 10/24/14 59.0 0.19 0.34
EBAY 141024C00059500 C 10/24/14 59.5 0.14 0.28
EBAY 141024C00060000 C 10/24/14 60.0 0.13 0.25
EBAY 141024C00060500 C 10/24/14 60.5 0.09 0.23
EBAY 141024C00061000 C 10/24/14 61.0 0.07 0.21
EBAY 141024C00061500 C 10/24/14 61.5 0.06 0.18
EBAY 141024C00062000 C 10/24/14 62.0 0.05 0.17
EBAY 141024C00063000 C 10/24/14 63.0 0.03 0.14
EBAY 141024P00046000 P 10/24/14 46.0 0.13 0.26
EBAY 141024P00046500 P 10/24/14 46.5 0.16 0.35
EBAY 141024P00047000 P 10/24/14 47.0 0.24 0.37
EBAY 141024P00047500 P 10/24/14 47.5 0.27 0.45
EBAY 141024P00048000 P 10/24/14 48.0 0.38 0.52
EBAY 141024P00048500 P 10/24/14 48.5 0.47 0.57
EBAY 141024P00049000 P 10/24/14 49.0 0.59 0.65
EBAY 141024P00049500 P 10/24/14 49.5 0.71 0.76
EBAY 141024P00050000 P 10/24/14 50.0 0.84 0.90
EBAY 141024P00050500 P 10/24/14 50.5 1.00 1.06
EBAY 141024P00051000 P 10/24/14 51.0 1.18 1.23
EBAY 141024P00051500 P 10/24/14 51.5 1.39 1.45
EBAY 141024P00052000 P 10/24/14 52.0 1.62 1.67
EBAY 141024P00052500 P 10/24/14 52.5 1.87 1.92
EBAY 141024P00053000 P 10/24/14 53.0 2.14 2.20
EBAY 141024P00053500 P 10/24/14 53.5 2.44 2.49
EBAY 141024P00054000 P 10/24/14 54.0 2.76 2.83
EBAY 141024P00054500 P 10/24/14 54.5 3.10 3.20
EBAY 141024P00055000 P 10/24/14 55.0 3.45 3.55
EBAY 141024P00055500 P 10/24/14 55.5 3.80 4.00
EBAY 141024P00056000 P 10/24/14 56.0 4.20 4.40
EBAY 141024P00056500 P 10/24/14 56.5 4.60 4.95
EBAY 141024P00057000 P 10/24/14 57.0 4.90 5.55
EBAY 141024P00057500 P 10/24/14 57.5 5.35 6.00
EBAY 141024P00058000 P 10/24/14 58.0 5.80 6.45
EBAY 141024P00058500 P 10/24/14 58.5 6.25 6.90
EBAY 141024P00059000 P 10/24/14 59.0 6.70 7.40
EBAY 141024P00059500 P 10/24/14 59.5 7.15 7.85
EBAY 141024P00060000 P 10/24/14 60.0 7.60 8.35
EBAY 141024P00060500 P 10/24/14 60.5 8.10 8.80
EBAY 141024P00061000 P 10/24/14 61.0 8.60 9.30
EBAY 141024P00061500 P 10/24/14 61.5 9.05 9.80
EBAY 141024P00062000 P 10/24/14 62.0 9.55 10.25
EBAY 141024P00063000 P 10/24/14 63.0 10.05 11.65
EBAY 141031C00046000 C 10/31/14 46.0 6.10 6.75
EBAY 141031C00046500 C 10/31/14 46.5 5.65 6.25
EBAY 141031C00047000 C 10/31/14 47.0 5.25 5.75
EBAY 141031C00047500 C 10/31/14 47.5 4.80 5.50
EBAY 141031C00048000 C 10/31/14 48.0 4.40 5.10
EBAY 141031C00048500 C 10/31/14 48.5 4.30 4.50
EBAY 141031C00049000 C 10/31/14 49.0 3.90 4.10
EBAY 141031C00049500 C 10/31/14 49.5 3.55 3.70
EBAY 141031C00050000 C 10/31/14 50.0 3.20 3.35
EBAY 141031C00050500 C 10/31/14 50.5 2.83 3.05
EBAY 141031C00051000 C 10/31/14 51.0 2.58 2.71
EBAY 141031C00051500 C 10/31/14 51.5 2.24 2.41
EBAY 141031C00052000 C 10/31/14 52.0 1.98 2.12
EBAY 141031C00052500 C 10/31/14 52.5 1.81 1.88
EBAY 141031C00053000 C 10/31/14 53.0 1.51 1.67
EBAY 141031C00053500 C 10/31/14 53.5 1.30 1.46
EBAY 141031C00054000 C 10/31/14 54.0 1.12 1.28
EBAY 141031C00054500 C 10/31/14 54.5 0.96 1.11
EBAY 141031C00055000 C 10/31/14 55.0 0.81 0.95
EBAY 141031C00055500 C 10/31/14 55.5 0.71 0.83
EBAY 141031C00056000 C 10/31/14 56.0 0.60 0.72
EBAY 141031C00056500 C 10/31/14 56.5 0.50 0.61
EBAY 141031C00057000 C 10/31/14 57.0 0.43 0.54
EBAY 141031C00057500 C 10/31/14 57.5 0.37 0.49
EBAY 141031C00058000 C 10/31/14 58.0 0.31 0.48
EBAY 141031C00058500 C 10/31/14 58.5 0.27 0.43
EBAY 141031C00059000 C 10/31/14 59.0 0.21 0.40
EBAY 141031C00059500 C 10/31/14 59.5 0.19 0.36
EBAY 141031C00060000 C 10/31/14 60.0 0.14 0.32
EBAY 141031C00061000 C 10/31/14 61.0 0.10 0.27
EBAY 141031C00062000 C 10/31/14 62.0 0.06 0.22
EBAY 141031C00063000 C 10/31/14 63.0 0.04 0.19
EBAY 141031P00046000 P 10/31/14 46.0 0.17 0.29
EBAY 141031P00046500 P 10/31/14 46.5 0.22 0.39
EBAY 141031P00047000 P 10/31/14 47.0 0.27 0.45
EBAY 141031P00047500 P 10/31/14 47.5 0.34 0.52
EBAY 141031P00048000 P 10/31/14 48.0 0.43 0.60
EBAY 141031P00048500 P 10/31/14 48.5 0.56 0.60
EBAY 141031P00049000 P 10/31/14 49.0 0.66 0.71
EBAY 141031P00049500 P 10/31/14 49.5 0.78 0.85
EBAY 141031P00050000 P 10/31/14 50.0 0.92 0.99
EBAY 141031P00050500 P 10/31/14 50.5 1.09 1.15
EBAY 141031P00051000 P 10/31/14 51.0 1.27 1.35
EBAY 141031P00051500 P 10/31/14 51.5 1.48 1.56
EBAY 141031P00052000 P 10/31/14 52.0 1.71 1.81
EBAY 141031P00052500 P 10/31/14 52.5 1.97 2.05
EBAY 141031P00053000 P 10/31/14 53.0 2.24 2.33
EBAY 141031P00053500 P 10/31/14 53.5 2.52 2.62
EBAY 141031P00054000 P 10/31/14 54.0 2.85 2.95
EBAY 141031P00054500 P 10/31/14 54.5 3.15 3.30
EBAY 141031P00055000 P 10/31/14 55.0 3.50 3.65
EBAY 141031P00055500 P 10/31/14 55.5 3.90 4.10
EBAY 141031P00056000 P 10/31/14 56.0 4.25 4.50
EBAY 141031P00056500 P 10/31/14 56.5 4.65 4.90
EBAY 141031P00057000 P 10/31/14 57.0 5.05 5.60
EBAY 141031P00057500 P 10/31/14 57.5 5.35 6.05
EBAY 141031P00058000 P 10/31/14 58.0 5.80 6.50
EBAY 141031P00058500 P 10/31/14 58.5 6.25 6.95
EBAY 141031P00059000 P 10/31/14 59.0 6.75 7.40
EBAY 141031P00059500 P 10/31/14 59.5 7.15 7.90
EBAY 141031P00060000 P 10/31/14 60.0 7.55 8.35
EBAY 141031P00061000 P 10/31/14 61.0 8.60 9.30
EBAY 141031P00062000 P 10/31/14 62.0 8.90 10.35
EBAY 141031P00063000 P 10/31/14 63.0 9.90 12.10
EBAY 141122C00035000 C 11/22/14 35.0 16.85 18.05
EBAY 141122C00040000 C 11/22/14 40.0 11.95 12.55
EBAY 141122C00045000 C 11/22/14 45.0 7.20 7.75
EBAY 141122C00050000 C 11/22/14 50.0 3.50 3.70
EBAY 141122C00052500 C 11/22/14 52.5 2.20 2.24
EBAY 141122C00055000 C 11/22/14 55.0 1.25 1.29
EBAY 141122C00057500 C 11/22/14 57.5 0.60 0.71
EBAY 141122C00060000 C 11/22/14 60.0 0.32 0.39
EBAY 141122C00062500 C 11/22/14 62.5 0.17 0.22
EBAY 141122C00065000 C 11/22/14 65.0 0.11 0.14
EBAY 141122C00070000 C 11/22/14 70.0 0.03 0.10
EBAY 141122C00075000 C 11/22/14 75.0 0.00 0.05
EBAY 141122C00080000 C 11/22/14 80.0 0.00 0.03
EBAY 141122P00035000 P 11/22/14 35.0 0.02 0.06
EBAY 141122P00040000 P 11/22/14 40.0 0.04 0.10
EBAY 141122P00045000 P 11/22/14 45.0 0.28 0.34
EBAY 141122P00050000 P 11/22/14 50.0 1.25 1.35
EBAY 141122P00052500 P 11/22/14 52.5 2.33 2.36
EBAY 141122P00055000 P 11/22/14 55.0 3.85 3.90
EBAY 141122P00057500 P 11/22/14 57.5 5.75 5.95
EBAY 141122P00060000 P 11/22/14 60.0 7.80 8.50
EBAY 141122P00062500 P 11/22/14 62.5 10.10 10.95
EBAY 141122P00065000 P 11/22/14 65.0 12.10 13.55
EBAY 141122P00070000 P 11/22/14 70.0 17.40 18.40
EBAY 141122P00075000 P 11/22/14 75.0 21.75 24.60
EBAY 141122P00080000 P 11/22/14 80.0 26.05 29.70
EBAY 141220C00050000 C 12/20/14 50.0 3.85 4.05
EBAY 141220C00052500 C 12/20/14 52.5 2.56 2.64
EBAY 141220C00055000 C 12/20/14 55.0 1.45 1.64
EBAY 141220C00057500 C 12/20/14 57.5 0.84 1.02
EBAY 141220P00050000 P 12/20/14 50.0 1.57 1.64
EBAY 141220P00052500 P 12/20/14 52.5 2.69 2.78
EBAY 141220P00055000 P 12/20/14 55.0 4.15 4.35
EBAY 141220P00057500 P 12/20/14 57.5 6.00 6.25
EBAY 150117C00025000 C 01/17/15 25.0 25.50 28.90
EBAY 150117C00026000 C 01/17/15 26.0 24.60 27.90
EBAY 150117C00027000 C 01/17/15 27.0 23.65 26.95
EBAY 150117C00028000 C 01/17/15 28.0 22.60 25.85
EBAY 150117C00029000 C 01/17/15 29.0 21.60 24.90
EBAY 150117C00030000 C 01/17/15 30.0 20.60 23.95
EBAY 150117C00031000 C 01/17/15 31.0 19.60 22.95
EBAY 150117C00032000 C 01/17/15 32.0 19.60 21.00
EBAY 150117C00033000 C 01/17/15 33.0 18.70 20.05
EBAY 150117C00034000 C 01/17/15 34.0 17.85 18.80
EBAY 150117C00035000 C 01/17/15 35.0 16.70 17.85
EBAY 150117C00036000 C 01/17/15 36.0 15.65 16.85
EBAY 150117C00037000 C 01/17/15 37.0 14.90 15.90
EBAY 150117C00038000 C 01/17/15 38.0 14.00 14.90
EBAY 150117C00039000 C 01/17/15 39.0 12.75 13.90
EBAY 150117C00040000 C 01/17/15 40.0 12.15 13.00
EBAY 150117C00041000 C 01/17/15 41.0 11.15 12.00
EBAY 150117C00042000 C 01/17/15 42.0 10.25 11.05
EBAY 150117C00043000 C 01/17/15 43.0 9.25 10.15
EBAY 150117C00044000 C 01/17/15 44.0 8.50 9.05
EBAY 150117C00045000 C 01/17/15 45.0 7.65 8.15
EBAY 150117C00046000 C 01/17/15 46.0 6.80 7.50
EBAY 150117C00047000 C 01/17/15 47.0 6.25 6.55
EBAY 150117C00048000 C 01/17/15 48.0 5.70 5.80
EBAY 150117C00049000 C 01/17/15 49.0 4.90 5.10
EBAY 150117C00050000 C 01/17/15 50.0 4.30 4.45
EBAY 150117C00052500 C 01/17/15 52.5 3.00 3.10
EBAY 150117C00055000 C 01/17/15 55.0 1.99 2.03
EBAY 150117C00057500 C 01/17/15 57.5 1.28 1.32
EBAY 150117C00060000 C 01/17/15 60.0 0.81 0.85
EBAY 150117C00062500 C 01/17/15 62.5 0.46 0.55
EBAY 150117C00065000 C 01/17/15 65.0 0.30 0.34
EBAY 150117C00067500 C 01/17/15 67.5 0.16 0.35
EBAY 150117C00070000 C 01/17/15 70.0 0.09 0.29
EBAY 150117C00075000 C 01/17/15 75.0 0.03 0.20
EBAY 150117C00080000 C 01/17/15 80.0 0.01 0.12
EBAY 150117C00085000 C 01/17/15 85.0 0.02 0.10
EBAY 150117P00025000 P 01/17/15 25.0 0.01 0.05
EBAY 150117P00026000 P 01/17/15 26.0 0.02 0.05
EBAY 150117P00027000 P 01/17/15 27.0 0.02 0.06
EBAY 150117P00028000 P 01/17/15 28.0 0.01 0.07
EBAY 150117P00029000 P 01/17/15 29.0 0.02 0.09
EBAY 150117P00030000 P 01/17/15 30.0 0.02 0.09
EBAY 150117P00031000 P 01/17/15 31.0 0.02 0.12
EBAY 150117P00032000 P 01/17/15 32.0 0.04 0.14
EBAY 150117P00033000 P 01/17/15 33.0 0.04 0.16
EBAY 150117P00034000 P 01/17/15 34.0 0.06 0.17
EBAY 150117P00035000 P 01/17/15 35.0 0.03 0.19
EBAY 150117P00036000 P 01/17/15 36.0 0.06 0.21
EBAY 150117P00037000 P 01/17/15 37.0 0.08 0.24
EBAY 150117P00038000 P 01/17/15 38.0 0.06 0.25
EBAY 150117P00039000 P 01/17/15 39.0 0.11 0.30
EBAY 150117P00040000 P 01/17/15 40.0 0.14 0.34
EBAY 150117P00041000 P 01/17/15 41.0 0.19 0.37
EBAY 150117P00042000 P 01/17/15 42.0 0.29 0.40
EBAY 150117P00043000 P 01/17/15 43.0 0.35 0.52
EBAY 150117P00044000 P 01/17/15 44.0 0.45 0.62
EBAY 150117P00045000 P 01/17/15 45.0 0.61 0.70
EBAY 150117P00046000 P 01/17/15 46.0 0.76 0.89
EBAY 150117P00047000 P 01/17/15 47.0 1.05 1.11
EBAY 150117P00048000 P 01/17/15 48.0 1.30 1.33
EBAY 150117P00049000 P 01/17/15 49.0 1.60 1.65
EBAY 150117P00050000 P 01/17/15 50.0 1.96 1.99
EBAY 150117P00052500 P 01/17/15 52.5 3.05 3.15
EBAY 150117P00055000 P 01/17/15 55.0 4.55 4.65
EBAY 150117P00057500 P 01/17/15 57.5 6.35 6.45
EBAY 150117P00060000 P 01/17/15 60.0 8.15 8.85
EBAY 150117P00062500 P 01/17/15 62.5 10.30 11.10
EBAY 150117P00065000 P 01/17/15 65.0 12.65 13.40
EBAY 150117P00067500 P 01/17/15 67.5 15.00 15.85
EBAY 150117P00070000 P 01/17/15 70.0 17.10 18.40
EBAY 150117P00075000 P 01/17/15 75.0 22.40 23.90
EBAY 150117P00080000 P 01/17/15 80.0 26.10 29.60
EBAY 150117P00085000 P 01/17/15 85.0 31.00 34.55
EBAY 150417C00030000 C 04/17/15 30.0 21.60 23.50
EBAY 150417C00035000 C 04/17/15 35.0 16.75 19.60
EBAY 150417C00040000 C 04/17/15 40.0 12.35 13.70
EBAY 150417C00045000 C 04/17/15 45.0 8.30 9.25
EBAY 150417C00050000 C 04/17/15 50.0 5.15 5.45
EBAY 150417C00052500 C 04/17/15 52.5 4.00 4.15
EBAY 150417C00055000 C 04/17/15 55.0 2.85 3.10
EBAY 150417C00057500 C 04/17/15 57.5 2.12 2.26
EBAY 150417C00060000 C 04/17/15 60.0 1.39 1.70
EBAY 150417C00062500 C 04/17/15 62.5 1.02 1.19
EBAY 150417C00065000 C 04/17/15 65.0 0.66 0.84
EBAY 150417C00070000 C 04/17/15 70.0 0.30 0.54
EBAY 150417C00075000 C 04/17/15 75.0 0.13 0.35
EBAY 150417C00080000 C 04/17/15 80.0 0.04 0.25
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.10
EBAY 150417P00035000 P 04/17/15 35.0 0.10 0.31
EBAY 150417P00040000 P 04/17/15 40.0 0.41 0.52
EBAY 150417P00045000 P 04/17/15 45.0 1.21 1.44
EBAY 150417P00050000 P 04/17/15 50.0 2.84 3.05
EBAY 150417P00052500 P 04/17/15 52.5 4.00 4.15
EBAY 150417P00055000 P 04/17/15 55.0 5.40 5.60
EBAY 150417P00057500 P 04/17/15 57.5 7.10 7.35
EBAY 150417P00060000 P 04/17/15 60.0 8.95 9.30
EBAY 150417P00062500 P 04/17/15 62.5 10.75 11.55
EBAY 150417P00065000 P 04/17/15 65.0 13.00 13.75
EBAY 150417P00070000 P 04/17/15 70.0 16.50 18.85
EBAY 150417P00075000 P 04/17/15 75.0 20.75 23.75
EBAY 150417P00080000 P 04/17/15 80.0 26.50 28.75
EBAY 160115C00025000 C 01/15/16 25.0 25.35 29.85
EBAY 160115C00028000 C 01/15/16 28.0 19.85 29.85
EBAY 160115C00030000 C 01/15/16 30.0 21.00 25.10
EBAY 160115C00033000 C 01/15/16 33.0 15.20 25.20
EBAY 160115C00035000 C 01/15/16 35.0 17.85 20.25
EBAY 160115C00038000 C 01/15/16 38.0 10.90 20.90
EBAY 160115C00040000 C 01/15/16 40.0 13.70 14.60
EBAY 160115C00043000 C 01/15/16 43.0 9.35 14.40
EBAY 160115C00045000 C 01/15/16 45.0 10.40 10.80
EBAY 160115C00048000 C 01/15/16 48.0 8.65 8.90
EBAY 160115C00050000 C 01/15/16 50.0 7.55 7.75
EBAY 160115C00052500 C 01/15/16 52.5 6.35 6.45
EBAY 160115C00055000 C 01/15/16 55.0 5.25 5.35
EBAY 160115C00057500 C 01/15/16 57.5 4.25 4.45
EBAY 160115C00060000 C 01/15/16 60.0 3.45 3.65
EBAY 160115C00062500 C 01/15/16 62.5 2.80 2.97
EBAY 160115C00065000 C 01/15/16 65.0 2.26 2.43
EBAY 160115C00067500 C 01/15/16 67.5 1.82 1.99
EBAY 160115C00070000 C 01/15/16 70.0 1.46 1.63
EBAY 160115C00075000 C 01/15/16 75.0 0.95 1.10
EBAY 160115C00080000 C 01/15/16 80.0 0.62 0.90
EBAY 160115C00085000 C 01/15/16 85.0 0.42 0.54
EBAY 160115P00025000 P 01/15/16 25.0 0.13 0.24
EBAY 160115P00028000 P 01/15/16 28.0 0.23 0.35
EBAY 160115P00030000 P 01/15/16 30.0 0.35 0.46
EBAY 160115P00033000 P 01/15/16 33.0 0.56 0.66
EBAY 160115P00035000 P 01/15/16 35.0 0.81 0.87
EBAY 160115P00038000 P 01/15/16 38.0 1.18 1.33
EBAY 160115P00040000 P 01/15/16 40.0 1.58 1.70
EBAY 160115P00043000 P 01/15/16 43.0 2.24 2.41
EBAY 160115P00045000 P 01/15/16 45.0 2.87 3.00
EBAY 160115P00048000 P 01/15/16 48.0 3.90 4.10
EBAY 160115P00050000 P 01/15/16 50.0 4.85 4.90
EBAY 160115P00052500 P 01/15/16 52.5 6.05 6.15
EBAY 160115P00055000 P 01/15/16 55.0 7.40 7.55
EBAY 160115P00057500 P 01/15/16 57.5 8.95 9.10
EBAY 160115P00060000 P 01/15/16 60.0 10.65 10.80
EBAY 160115P00062500 P 01/15/16 62.5 12.55 12.65
EBAY 160115P00065000 P 01/15/16 65.0 14.45 14.65
EBAY 160115P00067500 P 01/15/16 67.5 16.55 16.95
EBAY 160115P00070000 P 01/15/16 70.0 18.45 19.30
EBAY 160115P00075000 P 01/15/16 75.0 22.95 23.80
EBAY 160115P00080000 P 01/15/16 80.0 27.90 30.00
EBAY 160115P00085000 P 01/15/16 85.0 31.00 35.05
EBAY 170120C00030000 C 01/20/17 30.0 22.00 26.05
EBAY 170120C00035000 C 01/20/17 35.0 17.70 21.95
EBAY 170120C00040000 C 01/20/17 40.0 15.65 18.10
EBAY 170120C00045000 C 01/20/17 45.0 12.75 13.40
EBAY 170120C00050000 C 01/20/17 50.0 10.00 10.60
EBAY 170120C00052500 C 01/20/17 52.5 8.75 9.40
EBAY 170120C00055000 C 01/20/17 55.0 7.70 8.25
EBAY 170120C00057500 C 01/20/17 57.5 6.70 7.15
EBAY 170120C00060000 C 01/20/17 60.0 5.85 6.25
EBAY 170120C00065000 C 01/20/17 65.0 4.35 4.90
EBAY 170120C00070000 C 01/20/17 70.0 3.20 3.75
EBAY 170120C00075000 C 01/20/17 75.0 2.26 2.93
EBAY 170120P00030000 P 01/20/17 30.0 0.90 1.15
EBAY 170120P00035000 P 01/20/17 35.0 1.69 2.07
EBAY 170120P00040000 P 01/20/17 40.0 2.89 3.35
EBAY 170120P00045000 P 01/20/17 45.0 4.55 5.00
EBAY 170120P00050000 P 01/20/17 50.0 6.70 6.90
EBAY 170120P00052500 P 01/20/17 52.5 7.75 8.35
EBAY 170120P00055000 P 01/20/17 55.0 9.30 9.65
EBAY 170120P00057500 P 01/20/17 57.5 10.75 11.20
EBAY 170120P00060000 P 01/20/17 60.0 12.40 12.90
EBAY 170120P00065000 P 01/20/17 65.0 15.90 16.50
EBAY 170120P00070000 P 01/20/17 70.0 19.75 20.45
EBAY 170120P00075000 P 01/20/17 75.0 23.95 24.75

OPRA data is delayed 15 minutes.