Ebay Inc (EBAY)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| EBAY 130524C00040000 |
C |
05/24/13 |
40.0 |
14.20 |
14.55 |
| EBAY 130524C00043000 |
C |
05/24/13 |
43.0 |
11.20 |
11.55 |
| EBAY 130524C00044000 |
C |
05/24/13 |
44.0 |
10.20 |
10.55 |
| EBAY 130524C00045000 |
C |
05/24/13 |
45.0 |
9.20 |
9.55 |
| EBAY 130524C00046000 |
C |
05/24/13 |
46.0 |
8.20 |
8.55 |
| EBAY 130524C00047000 |
C |
05/24/13 |
47.0 |
7.20 |
7.55 |
| EBAY 130524C00047500 |
C |
05/24/13 |
47.5 |
6.70 |
7.05 |
| EBAY 130524C00048000 |
C |
05/24/13 |
48.0 |
6.20 |
6.55 |
| EBAY 130524C00049000 |
C |
05/24/13 |
49.0 |
5.40 |
5.55 |
| EBAY 130524C00050000 |
C |
05/24/13 |
50.0 |
4.40 |
4.55 |
| EBAY 130524C00052500 |
C |
05/24/13 |
52.5 |
1.88 |
2.03 |
| EBAY 130524C00055000 |
C |
05/24/13 |
55.0 |
0.12 |
0.13 |
| EBAY 130524C00057500 |
C |
05/24/13 |
57.5 |
0.00 |
0.03 |
| EBAY 130524C00060000 |
C |
05/24/13 |
60.0 |
0.00 |
0.03 |
| EBAY 130524C00062500 |
C |
05/24/13 |
62.5 |
0.00 |
0.03 |
| EBAY 130524C00065000 |
C |
05/24/13 |
65.0 |
0.00 |
0.03 |
| EBAY 130524C00067500 |
C |
05/24/13 |
67.5 |
0.00 |
0.03 |
| EBAY 130524C00070000 |
C |
05/24/13 |
70.0 |
0.00 |
0.03 |
| EBAY 130524P00040000 |
P |
05/24/13 |
40.0 |
0.00 |
0.03 |
| EBAY 130524P00043000 |
P |
05/24/13 |
43.0 |
0.00 |
0.03 |
| EBAY 130524P00044000 |
P |
05/24/13 |
44.0 |
0.00 |
0.03 |
| EBAY 130524P00045000 |
P |
05/24/13 |
45.0 |
0.00 |
0.03 |
| EBAY 130524P00046000 |
P |
05/24/13 |
46.0 |
0.00 |
0.03 |
| EBAY 130524P00047000 |
P |
05/24/13 |
47.0 |
0.00 |
0.03 |
| EBAY 130524P00047500 |
P |
05/24/13 |
47.5 |
0.00 |
0.03 |
| EBAY 130524P00048000 |
P |
05/24/13 |
48.0 |
0.00 |
0.03 |
| EBAY 130524P00049000 |
P |
05/24/13 |
49.0 |
0.00 |
0.03 |
| EBAY 130524P00050000 |
P |
05/24/13 |
50.0 |
0.00 |
0.02 |
| EBAY 130524P00052500 |
P |
05/24/13 |
52.5 |
0.01 |
0.03 |
| EBAY 130524P00055000 |
P |
05/24/13 |
55.0 |
0.64 |
0.66 |
| EBAY 130524P00057500 |
P |
05/24/13 |
57.5 |
2.99 |
3.15 |
| EBAY 130524P00060000 |
P |
05/24/13 |
60.0 |
5.45 |
5.70 |
| EBAY 130524P00062500 |
P |
05/24/13 |
62.5 |
7.95 |
8.25 |
| EBAY 130524P00065000 |
P |
05/24/13 |
65.0 |
10.45 |
10.70 |
| EBAY 130524P00067500 |
P |
05/24/13 |
67.5 |
12.95 |
13.25 |
| EBAY 130524P00070000 |
P |
05/24/13 |
70.0 |
15.45 |
15.80 |
| EBAY 130531C00040000 |
C |
05/31/13 |
40.0 |
13.95 |
14.65 |
| EBAY 130531C00042500 |
C |
05/31/13 |
42.5 |
11.35 |
12.15 |
| EBAY 130531C00043000 |
C |
05/31/13 |
43.0 |
11.20 |
11.55 |
| EBAY 130531C00044000 |
C |
05/31/13 |
44.0 |
10.20 |
10.55 |
| EBAY 130531C00045000 |
C |
05/31/13 |
45.0 |
9.20 |
9.55 |
| EBAY 130531C00046000 |
C |
05/31/13 |
46.0 |
8.25 |
8.55 |
| EBAY 130531C00047000 |
C |
05/31/13 |
47.0 |
7.25 |
7.55 |
| EBAY 130531C00047500 |
C |
05/31/13 |
47.5 |
6.90 |
7.05 |
| EBAY 130531C00048000 |
C |
05/31/13 |
48.0 |
6.40 |
6.55 |
| EBAY 130531C00049000 |
C |
05/31/13 |
49.0 |
5.35 |
5.55 |
| EBAY 130531C00050000 |
C |
05/31/13 |
50.0 |
4.45 |
4.55 |
| EBAY 130531C00052500 |
C |
05/31/13 |
52.5 |
2.07 |
2.17 |
| EBAY 130531C00055000 |
C |
05/31/13 |
55.0 |
0.46 |
0.48 |
| EBAY 130531C00057500 |
C |
05/31/13 |
57.5 |
0.05 |
0.07 |
| EBAY 130531C00060000 |
C |
05/31/13 |
60.0 |
0.00 |
0.03 |
| EBAY 130531C00062500 |
C |
05/31/13 |
62.5 |
0.00 |
0.03 |
| EBAY 130531C00065000 |
C |
05/31/13 |
65.0 |
0.00 |
0.03 |
| EBAY 130531C00067500 |
C |
05/31/13 |
67.5 |
0.00 |
0.03 |
| EBAY 130531C00070000 |
C |
05/31/13 |
70.0 |
0.00 |
0.02 |
| EBAY 130531P00040000 |
P |
05/31/13 |
40.0 |
0.00 |
0.02 |
| EBAY 130531P00042500 |
P |
05/31/13 |
42.5 |
0.00 |
0.02 |
| EBAY 130531P00043000 |
P |
05/31/13 |
43.0 |
0.00 |
0.02 |
| EBAY 130531P00044000 |
P |
05/31/13 |
44.0 |
0.00 |
0.02 |
| EBAY 130531P00045000 |
P |
05/31/13 |
45.0 |
0.00 |
0.02 |
| EBAY 130531P00046000 |
P |
05/31/13 |
46.0 |
0.00 |
0.02 |
| EBAY 130531P00047000 |
P |
05/31/13 |
47.0 |
0.00 |
0.03 |
| EBAY 130531P00047500 |
P |
05/31/13 |
47.5 |
0.00 |
0.03 |
| EBAY 130531P00048000 |
P |
05/31/13 |
48.0 |
0.00 |
0.03 |
| EBAY 130531P00049000 |
P |
05/31/13 |
49.0 |
0.00 |
0.03 |
| EBAY 130531P00050000 |
P |
05/31/13 |
50.0 |
0.03 |
0.05 |
| EBAY 130531P00052500 |
P |
05/31/13 |
52.5 |
0.15 |
0.17 |
| EBAY 130531P00055000 |
P |
05/31/13 |
55.0 |
0.98 |
1.00 |
| EBAY 130531P00057500 |
P |
05/31/13 |
57.5 |
3.05 |
3.10 |
| EBAY 130531P00060000 |
P |
05/31/13 |
60.0 |
5.50 |
5.60 |
| EBAY 130531P00062500 |
P |
05/31/13 |
62.5 |
8.00 |
8.25 |
| EBAY 130531P00065000 |
P |
05/31/13 |
65.0 |
10.50 |
10.80 |
| EBAY 130531P00067500 |
P |
05/31/13 |
67.5 |
13.00 |
13.30 |
| EBAY 130531P00070000 |
P |
05/31/13 |
70.0 |
15.50 |
15.80 |
| EBAY 130622C00035000 |
C |
06/22/13 |
35.0 |
18.25 |
21.05 |
| EBAY 130622C00040000 |
C |
06/22/13 |
40.0 |
14.45 |
14.55 |
| EBAY 130622C00045000 |
C |
06/22/13 |
45.0 |
9.45 |
9.55 |
| EBAY 130622C00050000 |
C |
06/22/13 |
50.0 |
4.70 |
4.80 |
| EBAY 130622C00052500 |
C |
06/22/13 |
52.5 |
2.69 |
2.70 |
| EBAY 130622C00055000 |
C |
06/22/13 |
55.0 |
1.20 |
1.21 |
| EBAY 130622C00057500 |
C |
06/22/13 |
57.5 |
0.42 |
0.43 |
| EBAY 130622C00060000 |
C |
06/22/13 |
60.0 |
0.12 |
0.13 |
| EBAY 130622C00062500 |
C |
06/22/13 |
62.5 |
0.03 |
0.04 |
| EBAY 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.05 |
| EBAY 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.02 |
| EBAY 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.03 |
| EBAY 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.05 |
| EBAY 130622P00045000 |
P |
06/22/13 |
45.0 |
0.04 |
0.06 |
| EBAY 130622P00050000 |
P |
06/22/13 |
50.0 |
0.27 |
0.28 |
| EBAY 130622P00052500 |
P |
06/22/13 |
52.5 |
0.72 |
0.73 |
| EBAY 130622P00055000 |
P |
06/22/13 |
55.0 |
1.74 |
1.75 |
| EBAY 130622P00057500 |
P |
06/22/13 |
57.5 |
3.40 |
3.50 |
| EBAY 130622P00060000 |
P |
06/22/13 |
60.0 |
5.60 |
5.70 |
| EBAY 130622P00062500 |
P |
06/22/13 |
62.5 |
8.00 |
8.20 |
| EBAY 130622P00065000 |
P |
06/22/13 |
65.0 |
10.40 |
10.80 |
| EBAY 130622P00070000 |
P |
06/22/13 |
70.0 |
14.05 |
17.15 |
| EBAY 130720C00024000 |
C |
07/20/13 |
24.0 |
28.10 |
32.00 |
| EBAY 130720C00025000 |
C |
07/20/13 |
25.0 |
27.10 |
31.05 |
| EBAY 130720C00026000 |
C |
07/20/13 |
26.0 |
26.60 |
30.00 |
| EBAY 130720C00027000 |
C |
07/20/13 |
27.0 |
25.10 |
29.05 |
| EBAY 130720C00028000 |
C |
07/20/13 |
28.0 |
24.10 |
28.05 |
| EBAY 130720C00029000 |
C |
07/20/13 |
29.0 |
23.15 |
27.05 |
| EBAY 130720C00030000 |
C |
07/20/13 |
30.0 |
22.05 |
26.05 |
| EBAY 130720C00031000 |
C |
07/20/13 |
31.0 |
21.60 |
25.00 |
| EBAY 130720C00032000 |
C |
07/20/13 |
32.0 |
20.10 |
24.05 |
| EBAY 130720C00033000 |
C |
07/20/13 |
33.0 |
19.15 |
23.05 |
| EBAY 130720C00034000 |
C |
07/20/13 |
34.0 |
18.80 |
21.70 |
| EBAY 130720C00035000 |
C |
07/20/13 |
35.0 |
17.75 |
19.60 |
| EBAY 130720C00036000 |
C |
07/20/13 |
36.0 |
16.65 |
19.95 |
| EBAY 130720C00037000 |
C |
07/20/13 |
37.0 |
16.30 |
17.65 |
| EBAY 130720C00038000 |
C |
07/20/13 |
38.0 |
15.30 |
16.65 |
| EBAY 130720C00039000 |
C |
07/20/13 |
39.0 |
14.30 |
15.65 |
| EBAY 130720C00040000 |
C |
07/20/13 |
40.0 |
14.50 |
14.60 |
| EBAY 130720C00041000 |
C |
07/20/13 |
41.0 |
12.35 |
13.70 |
| EBAY 130720C00042000 |
C |
07/20/13 |
42.0 |
11.40 |
12.75 |
| EBAY 130720C00043000 |
C |
07/20/13 |
43.0 |
11.55 |
11.65 |
| EBAY 130720C00044000 |
C |
07/20/13 |
44.0 |
10.50 |
10.70 |
| EBAY 130720C00045000 |
C |
07/20/13 |
45.0 |
9.60 |
9.80 |
| EBAY 130720C00046000 |
C |
07/20/13 |
46.0 |
8.75 |
8.85 |
| EBAY 130720C00047000 |
C |
07/20/13 |
47.0 |
7.85 |
7.95 |
| EBAY 130720C00048000 |
C |
07/20/13 |
48.0 |
7.00 |
7.05 |
| EBAY 130720C00049000 |
C |
07/20/13 |
49.0 |
6.15 |
6.25 |
| EBAY 130720C00050000 |
C |
07/20/13 |
50.0 |
5.35 |
5.40 |
| EBAY 130720C00052500 |
C |
07/20/13 |
52.5 |
3.55 |
3.65 |
| EBAY 130720C00055000 |
C |
07/20/13 |
55.0 |
2.22 |
2.24 |
| EBAY 130720C00057500 |
C |
07/20/13 |
57.5 |
1.26 |
1.28 |
| EBAY 130720C00060000 |
C |
07/20/13 |
60.0 |
0.66 |
0.68 |
| EBAY 130720C00062500 |
C |
07/20/13 |
62.5 |
0.32 |
0.34 |
| EBAY 130720C00065000 |
C |
07/20/13 |
65.0 |
0.15 |
0.16 |
| EBAY 130720C00070000 |
C |
07/20/13 |
70.0 |
0.03 |
0.04 |
| EBAY 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.03 |
| EBAY 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.02 |
| EBAY 130720P00024000 |
P |
07/20/13 |
24.0 |
0.00 |
0.02 |
| EBAY 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.02 |
| EBAY 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.02 |
| EBAY 130720P00027000 |
P |
07/20/13 |
27.0 |
0.00 |
0.03 |
| EBAY 130720P00028000 |
P |
07/20/13 |
28.0 |
0.00 |
0.03 |
| EBAY 130720P00029000 |
P |
07/20/13 |
29.0 |
0.00 |
0.03 |
| EBAY 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.04 |
| EBAY 130720P00031000 |
P |
07/20/13 |
31.0 |
0.00 |
0.04 |
| EBAY 130720P00032000 |
P |
07/20/13 |
32.0 |
0.00 |
0.04 |
| EBAY 130720P00033000 |
P |
07/20/13 |
33.0 |
0.00 |
0.05 |
| EBAY 130720P00034000 |
P |
07/20/13 |
34.0 |
0.00 |
0.04 |
| EBAY 130720P00035000 |
P |
07/20/13 |
35.0 |
0.01 |
0.06 |
| EBAY 130720P00036000 |
P |
07/20/13 |
36.0 |
0.01 |
0.07 |
| EBAY 130720P00037000 |
P |
07/20/13 |
37.0 |
0.02 |
0.07 |
| EBAY 130720P00038000 |
P |
07/20/13 |
38.0 |
0.03 |
0.07 |
| EBAY 130720P00039000 |
P |
07/20/13 |
39.0 |
0.04 |
0.06 |
| EBAY 130720P00040000 |
P |
07/20/13 |
40.0 |
0.05 |
0.08 |
| EBAY 130720P00041000 |
P |
07/20/13 |
41.0 |
0.06 |
0.11 |
| EBAY 130720P00042000 |
P |
07/20/13 |
42.0 |
0.10 |
0.12 |
| EBAY 130720P00043000 |
P |
07/20/13 |
43.0 |
0.13 |
0.14 |
| EBAY 130720P00044000 |
P |
07/20/13 |
44.0 |
0.18 |
0.19 |
| EBAY 130720P00045000 |
P |
07/20/13 |
45.0 |
0.23 |
0.25 |
| EBAY 130720P00046000 |
P |
07/20/13 |
46.0 |
0.31 |
0.32 |
| EBAY 130720P00047000 |
P |
07/20/13 |
47.0 |
0.41 |
0.42 |
| EBAY 130720P00048000 |
P |
07/20/13 |
48.0 |
0.53 |
0.55 |
| EBAY 130720P00049000 |
P |
07/20/13 |
49.0 |
0.69 |
0.71 |
| EBAY 130720P00050000 |
P |
07/20/13 |
50.0 |
0.89 |
0.90 |
| EBAY 130720P00052500 |
P |
07/20/13 |
52.5 |
1.61 |
1.63 |
| EBAY 130720P00055000 |
P |
07/20/13 |
55.0 |
2.74 |
2.76 |
| EBAY 130720P00057500 |
P |
07/20/13 |
57.5 |
4.25 |
4.30 |
| EBAY 130720P00060000 |
P |
07/20/13 |
60.0 |
6.15 |
6.25 |
| EBAY 130720P00062500 |
P |
07/20/13 |
62.5 |
8.20 |
8.90 |
| EBAY 130720P00065000 |
P |
07/20/13 |
65.0 |
10.65 |
10.80 |
| EBAY 130720P00070000 |
P |
07/20/13 |
70.0 |
15.35 |
16.75 |
| EBAY 130720P00075000 |
P |
07/20/13 |
75.0 |
20.15 |
21.85 |
| EBAY 130720P00080000 |
P |
07/20/13 |
80.0 |
23.95 |
27.15 |
| EBAY 130817C00045000 |
C |
08/17/13 |
45.0 |
9.65 |
10.05 |
| EBAY 130817C00050000 |
C |
08/17/13 |
50.0 |
5.75 |
5.85 |
| EBAY 130817C00055000 |
C |
08/17/13 |
55.0 |
2.73 |
2.76 |
| EBAY 130817C00060000 |
C |
08/17/13 |
60.0 |
1.04 |
1.06 |
| EBAY 130817C00065000 |
C |
08/17/13 |
65.0 |
0.34 |
0.36 |
| EBAY 130817C00070000 |
C |
08/17/13 |
70.0 |
0.08 |
0.17 |
| EBAY 130817P00045000 |
P |
08/17/13 |
45.0 |
0.43 |
0.45 |
| EBAY 130817P00050000 |
P |
08/17/13 |
50.0 |
1.29 |
1.32 |
| EBAY 130817P00055000 |
P |
08/17/13 |
55.0 |
3.20 |
3.30 |
| EBAY 130817P00060000 |
P |
08/17/13 |
60.0 |
6.50 |
6.60 |
| EBAY 130817P00065000 |
P |
08/17/13 |
65.0 |
10.70 |
11.65 |
| EBAY 130817P00070000 |
P |
08/17/13 |
70.0 |
15.30 |
16.80 |
| EBAY 131019C00030000 |
C |
10/19/13 |
30.0 |
24.40 |
24.65 |
| EBAY 131019C00035000 |
C |
10/19/13 |
35.0 |
19.65 |
19.75 |
| EBAY 131019C00040000 |
C |
10/19/13 |
40.0 |
14.90 |
15.00 |
| EBAY 131019C00045000 |
C |
10/19/13 |
45.0 |
10.45 |
10.55 |
| EBAY 131019C00050000 |
C |
10/19/13 |
50.0 |
6.65 |
6.75 |
| EBAY 131019C00052500 |
C |
10/19/13 |
52.5 |
5.10 |
5.20 |
| EBAY 131019C00055000 |
C |
10/19/13 |
55.0 |
3.80 |
3.90 |
| EBAY 131019C00057500 |
C |
10/19/13 |
57.5 |
2.76 |
2.82 |
| EBAY 131019C00060000 |
C |
10/19/13 |
60.0 |
1.96 |
2.01 |
| EBAY 131019C00062500 |
C |
10/19/13 |
62.5 |
1.36 |
1.40 |
| EBAY 131019C00065000 |
C |
10/19/13 |
65.0 |
0.92 |
0.93 |
| EBAY 131019C00070000 |
C |
10/19/13 |
70.0 |
0.41 |
0.44 |
| EBAY 131019C00075000 |
C |
10/19/13 |
75.0 |
0.18 |
0.21 |
| EBAY 131019C00080000 |
C |
10/19/13 |
80.0 |
0.06 |
0.14 |
| EBAY 131019P00030000 |
P |
10/19/13 |
30.0 |
0.09 |
0.13 |
| EBAY 131019P00035000 |
P |
10/19/13 |
35.0 |
0.19 |
0.23 |
| EBAY 131019P00040000 |
P |
10/19/13 |
40.0 |
0.43 |
0.47 |
| EBAY 131019P00045000 |
P |
10/19/13 |
45.0 |
0.98 |
1.02 |
| EBAY 131019P00050000 |
P |
10/19/13 |
50.0 |
2.17 |
2.22 |
| EBAY 131019P00052500 |
P |
10/19/13 |
52.5 |
3.10 |
3.20 |
| EBAY 131019P00055000 |
P |
10/19/13 |
55.0 |
4.30 |
4.35 |
| EBAY 131019P00057500 |
P |
10/19/13 |
57.5 |
5.75 |
5.80 |
| EBAY 131019P00060000 |
P |
10/19/13 |
60.0 |
7.40 |
7.50 |
| EBAY 131019P00062500 |
P |
10/19/13 |
62.5 |
9.25 |
9.50 |
| EBAY 131019P00065000 |
P |
10/19/13 |
65.0 |
11.25 |
12.40 |
| EBAY 131019P00070000 |
P |
10/19/13 |
70.0 |
15.75 |
17.05 |
| EBAY 131019P00075000 |
P |
10/19/13 |
75.0 |
20.40 |
21.95 |
| EBAY 131019P00080000 |
P |
10/19/13 |
80.0 |
25.40 |
26.85 |
| EBAY 140118C00015000 |
C |
01/18/14 |
15.0 |
39.30 |
39.65 |
| EBAY 140118C00020000 |
C |
01/18/14 |
20.0 |
34.35 |
34.70 |
| EBAY 140118C00023000 |
C |
01/18/14 |
23.0 |
31.40 |
31.70 |
| EBAY 140118C00025000 |
C |
01/18/14 |
25.0 |
29.45 |
29.75 |
| EBAY 140118C00030000 |
C |
01/18/14 |
30.0 |
24.70 |
24.85 |
| EBAY 140118C00035000 |
C |
01/18/14 |
35.0 |
20.00 |
20.15 |
| EBAY 140118C00040000 |
C |
01/18/14 |
40.0 |
15.50 |
15.60 |
| EBAY 140118C00045000 |
C |
01/18/14 |
45.0 |
11.40 |
11.50 |
| EBAY 140118C00050000 |
C |
01/18/14 |
50.0 |
7.90 |
8.00 |
| EBAY 140118C00052500 |
C |
01/18/14 |
52.5 |
6.45 |
6.55 |
| EBAY 140118C00055000 |
C |
01/18/14 |
55.0 |
5.15 |
5.25 |
| EBAY 140118C00057500 |
C |
01/18/14 |
57.5 |
4.10 |
4.20 |
| EBAY 140118C00060000 |
C |
01/18/14 |
60.0 |
3.20 |
3.30 |
| EBAY 140118C00062500 |
C |
01/18/14 |
62.5 |
2.50 |
2.54 |
| EBAY 140118C00065000 |
C |
01/18/14 |
65.0 |
1.93 |
1.98 |
| EBAY 140118C00070000 |
C |
01/18/14 |
70.0 |
1.14 |
1.18 |
| EBAY 140118C00075000 |
C |
01/18/14 |
75.0 |
0.68 |
0.70 |
| EBAY 140118C00080000 |
C |
01/18/14 |
80.0 |
0.39 |
0.43 |
| EBAY 140118P00015000 |
P |
01/18/14 |
15.0 |
0.05 |
0.06 |
| EBAY 140118P00020000 |
P |
01/18/14 |
20.0 |
0.09 |
0.11 |
| EBAY 140118P00023000 |
P |
01/18/14 |
23.0 |
0.12 |
0.15 |
| EBAY 140118P00025000 |
P |
01/18/14 |
25.0 |
0.15 |
0.17 |
| EBAY 140118P00030000 |
P |
01/18/14 |
30.0 |
0.27 |
0.29 |
| EBAY 140118P00035000 |
P |
01/18/14 |
35.0 |
0.52 |
0.55 |
| EBAY 140118P00040000 |
P |
01/18/14 |
40.0 |
0.99 |
1.03 |
| EBAY 140118P00045000 |
P |
01/18/14 |
45.0 |
1.88 |
1.92 |
| EBAY 140118P00050000 |
P |
01/18/14 |
50.0 |
3.35 |
3.45 |
| EBAY 140118P00052500 |
P |
01/18/14 |
52.5 |
4.35 |
4.45 |
| EBAY 140118P00055000 |
P |
01/18/14 |
55.0 |
5.60 |
5.65 |
| EBAY 140118P00057500 |
P |
01/18/14 |
57.5 |
7.00 |
7.10 |
| EBAY 140118P00060000 |
P |
01/18/14 |
60.0 |
8.60 |
8.70 |
| EBAY 140118P00062500 |
P |
01/18/14 |
62.5 |
10.35 |
10.45 |
| EBAY 140118P00065000 |
P |
01/18/14 |
65.0 |
12.30 |
12.40 |
| EBAY 140118P00070000 |
P |
01/18/14 |
70.0 |
16.50 |
16.60 |
| EBAY 140118P00075000 |
P |
01/18/14 |
75.0 |
21.00 |
21.15 |
| EBAY 140118P00080000 |
P |
01/18/14 |
80.0 |
25.75 |
25.90 |
| EBAY 150117C00025000 |
C |
01/17/15 |
25.0 |
30.10 |
30.45 |
| EBAY 150117C00030000 |
C |
01/17/15 |
30.0 |
25.55 |
26.10 |
| EBAY 150117C00033000 |
C |
01/17/15 |
33.0 |
23.30 |
23.50 |
| EBAY 150117C00035000 |
C |
01/17/15 |
35.0 |
21.70 |
21.95 |
| EBAY 150117C00038000 |
C |
01/17/15 |
38.0 |
19.40 |
19.60 |
| EBAY 150117C00040000 |
C |
01/17/15 |
40.0 |
17.95 |
18.10 |
| EBAY 150117C00043000 |
C |
01/17/15 |
43.0 |
15.85 |
16.00 |
| EBAY 150117C00045000 |
C |
01/17/15 |
45.0 |
14.55 |
14.70 |
| EBAY 150117C00047000 |
C |
01/17/15 |
47.0 |
13.35 |
13.45 |
| EBAY 150117C00050000 |
C |
01/17/15 |
50.0 |
11.60 |
11.80 |
| EBAY 150117C00052500 |
C |
01/17/15 |
52.5 |
10.30 |
10.50 |
| EBAY 150117C00055000 |
C |
01/17/15 |
55.0 |
9.20 |
9.35 |
| EBAY 150117C00057500 |
C |
01/17/15 |
57.5 |
8.10 |
8.25 |
| EBAY 150117C00060000 |
C |
01/17/15 |
60.0 |
7.15 |
7.30 |
| EBAY 150117C00062500 |
C |
01/17/15 |
62.5 |
6.30 |
6.45 |
| EBAY 150117C00065000 |
C |
01/17/15 |
65.0 |
5.55 |
5.70 |
| EBAY 150117C00070000 |
C |
01/17/15 |
70.0 |
4.25 |
4.40 |
| EBAY 150117C00075000 |
C |
01/17/15 |
75.0 |
3.30 |
3.45 |
| EBAY 150117C00080000 |
C |
01/17/15 |
80.0 |
2.56 |
2.63 |
| EBAY 150117C00085000 |
C |
01/17/15 |
85.0 |
1.99 |
2.07 |
| EBAY 150117P00025000 |
P |
01/17/15 |
25.0 |
0.61 |
0.65 |
| EBAY 150117P00030000 |
P |
01/17/15 |
30.0 |
1.17 |
1.19 |
| EBAY 150117P00033000 |
P |
01/17/15 |
33.0 |
1.60 |
1.64 |
| EBAY 150117P00035000 |
P |
01/17/15 |
35.0 |
1.93 |
2.00 |
| EBAY 150117P00038000 |
P |
01/17/15 |
38.0 |
2.54 |
2.67 |
| EBAY 150117P00040000 |
P |
01/17/15 |
40.0 |
3.10 |
3.20 |
| EBAY 150117P00043000 |
P |
01/17/15 |
43.0 |
4.00 |
4.10 |
| EBAY 150117P00045000 |
P |
01/17/15 |
45.0 |
4.65 |
4.80 |
| EBAY 150117P00047000 |
P |
01/17/15 |
47.0 |
5.45 |
5.55 |
| EBAY 150117P00050000 |
P |
01/17/15 |
50.0 |
6.75 |
6.85 |
| EBAY 150117P00052500 |
P |
01/17/15 |
52.5 |
7.90 |
8.05 |
| EBAY 150117P00055000 |
P |
01/17/15 |
55.0 |
9.25 |
9.35 |
| EBAY 150117P00057500 |
P |
01/17/15 |
57.5 |
10.65 |
10.80 |
| EBAY 150117P00060000 |
P |
01/17/15 |
60.0 |
12.20 |
12.35 |
| EBAY 150117P00062500 |
P |
01/17/15 |
62.5 |
13.75 |
14.00 |
| EBAY 150117P00065000 |
P |
01/17/15 |
65.0 |
15.55 |
15.70 |
| EBAY 150117P00070000 |
P |
01/17/15 |
70.0 |
19.20 |
19.45 |
| EBAY 150117P00075000 |
P |
01/17/15 |
75.0 |
23.20 |
23.50 |
| EBAY 150117P00080000 |
P |
01/17/15 |
80.0 |
27.50 |
27.75 |
| EBAY 150117P00085000 |
P |
01/17/15 |
85.0 |
31.90 |
32.15 |
|
