Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Ebay Inc (EBAY)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 160708C00015000 C 07/08/16 15.0 6.85 10.00
EBAY 160708C00016000 C 07/08/16 16.0 6.15 8.90
EBAY 160708C00017000 C 07/08/16 17.0 6.10 6.95
EBAY 160708C00017500 C 07/08/16 17.5 5.60 6.45
EBAY 160708C00018000 C 07/08/16 18.0 5.15 5.95
EBAY 160708C00018500 C 07/08/16 18.5 4.70 5.50
EBAY 160708C00019000 C 07/08/16 19.0 4.20 5.00
EBAY 160708C00019500 C 07/08/16 19.5 3.70 4.45
EBAY 160708C00020000 C 07/08/16 20.0 3.20 3.95
EBAY 160708C00020500 C 07/08/16 20.5 2.86 3.45
EBAY 160708C00021000 C 07/08/16 21.0 2.32 2.92
EBAY 160708C00021500 C 07/08/16 21.5 1.88 2.42
EBAY 160708C00022000 C 07/08/16 22.0 1.34 1.94
EBAY 160708C00022500 C 07/08/16 22.5 0.88 1.45
EBAY 160708C00023000 C 07/08/16 23.0 0.59 0.97
EBAY 160708C00023500 C 07/08/16 23.5 0.48 0.52
EBAY 160708C00024000 C 07/08/16 24.0 0.19 0.21
EBAY 160708C00024500 C 07/08/16 24.5 0.04 0.08
EBAY 160708C00025000 C 07/08/16 25.0 0.00 0.06
EBAY 160708C00025500 C 07/08/16 25.5 0.00 0.06
EBAY 160708C00026000 C 07/08/16 26.0 0.00 0.07
EBAY 160708C00026500 C 07/08/16 26.5 0.00 0.11
EBAY 160708C00027000 C 07/08/16 27.0 0.00 0.11
EBAY 160708C00027500 C 07/08/16 27.5 0.00 0.07
EBAY 160708C00028000 C 07/08/16 28.0 0.00 0.11
EBAY 160708C00028500 C 07/08/16 28.5 0.00 0.11
EBAY 160708C00029000 C 07/08/16 29.0 0.00 0.10
EBAY 160708C00029500 C 07/08/16 29.5 0.00 0.11
EBAY 160708C00030000 C 07/08/16 30.0 0.00 0.13
EBAY 160708C00030500 C 07/08/16 30.5 0.00 0.13
EBAY 160708C00031000 C 07/08/16 31.0 0.00 0.13
EBAY 160708C00031500 C 07/08/16 31.5 0.00 0.13
EBAY 160708C00032000 C 07/08/16 32.0 0.00 0.13
EBAY 160708C00032500 C 07/08/16 32.5 0.00 0.13
EBAY 160708C00033000 C 07/08/16 33.0 0.00 0.13
EBAY 160708C00033500 C 07/08/16 33.5 0.00 0.13
EBAY 160708C00034000 C 07/08/16 34.0 0.00 0.13
EBAY 160708C00034500 C 07/08/16 34.5 0.00 0.13
EBAY 160708C00035000 C 07/08/16 35.0 0.00 0.13
EBAY 160708P00015000 P 07/08/16 15.0 0.00 0.12
EBAY 160708P00016000 P 07/08/16 16.0 0.00 0.13
EBAY 160708P00017000 P 07/08/16 17.0 0.00 0.13
EBAY 160708P00017500 P 07/08/16 17.5 0.00 0.13
EBAY 160708P00018000 P 07/08/16 18.0 0.00 0.13
EBAY 160708P00018500 P 07/08/16 18.5 0.00 0.12
EBAY 160708P00019000 P 07/08/16 19.0 0.00 0.13
EBAY 160708P00019500 P 07/08/16 19.5 0.00 0.12
EBAY 160708P00020000 P 07/08/16 20.0 0.00 0.10
EBAY 160708P00020500 P 07/08/16 20.5 0.00 0.11
EBAY 160708P00021000 P 07/08/16 21.0 0.00 0.10
EBAY 160708P00021500 P 07/08/16 21.5 0.00 0.07
EBAY 160708P00022000 P 07/08/16 22.0 0.00 0.04
EBAY 160708P00022500 P 07/08/16 22.5 0.02 0.06
EBAY 160708P00023000 P 07/08/16 23.0 0.05 0.10
EBAY 160708P00023500 P 07/08/16 23.5 0.14 0.15
EBAY 160708P00024000 P 07/08/16 24.0 0.33 0.36
EBAY 160708P00024500 P 07/08/16 24.5 0.66 0.94
EBAY 160708P00025000 P 07/08/16 25.0 1.11 1.37
EBAY 160708P00025500 P 07/08/16 25.5 1.58 1.79
EBAY 160708P00026000 P 07/08/16 26.0 2.10 2.40
EBAY 160708P00026500 P 07/08/16 26.5 1.50 3.30
EBAY 160708P00027000 P 07/08/16 27.0 2.99 3.45
EBAY 160708P00027500 P 07/08/16 27.5 3.55 3.95
EBAY 160708P00028000 P 07/08/16 28.0 4.05 4.45
EBAY 160708P00028500 P 07/08/16 28.5 4.45 4.80
EBAY 160708P00029000 P 07/08/16 29.0 5.05 5.45
EBAY 160708P00029500 P 07/08/16 29.5 5.55 5.95
EBAY 160708P00030000 P 07/08/16 30.0 6.05 6.45
EBAY 160708P00030500 P 07/08/16 30.5 6.55 6.90
EBAY 160708P00031000 P 07/08/16 31.0 5.95 7.65
EBAY 160708P00031500 P 07/08/16 31.5 6.15 8.00
EBAY 160708P00032000 P 07/08/16 32.0 6.65 8.50
EBAY 160708P00032500 P 07/08/16 32.5 7.15 9.00
EBAY 160708P00033000 P 07/08/16 33.0 7.65 9.90
EBAY 160708P00033500 P 07/08/16 33.5 8.10 10.20
EBAY 160708P00034000 P 07/08/16 34.0 8.60 10.50
EBAY 160708P00034500 P 07/08/16 34.5 9.10 12.35
EBAY 160708P00035000 P 07/08/16 35.0 10.50 12.00
EBAY 160715C00015000 C 07/15/16 15.0 7.85 9.10
EBAY 160715C00016000 C 07/15/16 16.0 7.30 7.90
EBAY 160715C00016500 C 07/15/16 16.5 6.80 7.40
EBAY 160715C00017000 C 07/15/16 17.0 6.25 6.90
EBAY 160715C00017500 C 07/15/16 17.5 5.80 6.40
EBAY 160715C00018000 C 07/15/16 18.0 5.25 5.90
EBAY 160715C00018500 C 07/15/16 18.5 4.80 5.40
EBAY 160715C00019000 C 07/15/16 19.0 4.35 4.90
EBAY 160715C00019500 C 07/15/16 19.5 3.85 4.45
EBAY 160715C00020000 C 07/15/16 20.0 3.35 3.95
EBAY 160715C00020500 C 07/15/16 20.5 2.88 3.45
EBAY 160715C00021000 C 07/15/16 21.0 2.40 2.92
EBAY 160715C00021500 C 07/15/16 21.5 1.92 2.43
EBAY 160715C00022000 C 07/15/16 22.0 1.47 1.98
EBAY 160715C00022500 C 07/15/16 22.5 1.42 1.48
EBAY 160715C00023000 C 07/15/16 23.0 1.00 1.02
EBAY 160715C00023500 C 07/15/16 23.5 0.63 0.67
EBAY 160715C00024000 C 07/15/16 24.0 0.35 0.37
EBAY 160715C00024500 C 07/15/16 24.5 0.17 0.18
EBAY 160715C00025000 C 07/15/16 25.0 0.07 0.08
EBAY 160715C00025500 C 07/15/16 25.5 0.01 0.03
EBAY 160715C00026000 C 07/15/16 26.0 0.00 0.03
EBAY 160715C00026500 C 07/15/16 26.5 0.00 0.02
EBAY 160715C00027000 C 07/15/16 27.0 0.00 0.02
EBAY 160715C00027500 C 07/15/16 27.5 0.00 0.02
EBAY 160715C00028000 C 07/15/16 28.0 0.00 0.02
EBAY 160715C00028500 C 07/15/16 28.5 0.00 0.02
EBAY 160715C00029000 C 07/15/16 29.0 0.00 0.02
EBAY 160715C00029500 C 07/15/16 29.5 0.00 0.02
EBAY 160715C00030000 C 07/15/16 30.0 0.00 0.02
EBAY 160715C00030500 C 07/15/16 30.5 0.00 0.02
EBAY 160715C00031000 C 07/15/16 31.0 0.00 0.02
EBAY 160715C00031500 C 07/15/16 31.5 0.00 0.02
EBAY 160715C00032000 C 07/15/16 32.0 0.00 0.02
EBAY 160715C00032500 C 07/15/16 32.5 0.00 0.02
EBAY 160715C00033000 C 07/15/16 33.0 0.00 0.02
EBAY 160715C00033500 C 07/15/16 33.5 0.00 0.02
EBAY 160715C00034000 C 07/15/16 34.0 0.00 0.02
EBAY 160715C00035000 C 07/15/16 35.0 0.00 0.02
EBAY 160715C00036000 C 07/15/16 36.0 0.00 0.02
EBAY 160715C00037500 C 07/15/16 37.5 0.00 0.02
EBAY 160715C00040000 C 07/15/16 40.0 0.00 0.02
EBAY 160715C00042500 C 07/15/16 42.5 0.00 0.02
EBAY 160715P00015000 P 07/15/16 15.0 0.00 0.02
EBAY 160715P00016000 P 07/15/16 16.0 0.00 0.02
EBAY 160715P00016500 P 07/15/16 16.5 0.00 0.02
EBAY 160715P00017000 P 07/15/16 17.0 0.00 0.03
EBAY 160715P00017500 P 07/15/16 17.5 0.00 0.03
EBAY 160715P00018000 P 07/15/16 18.0 0.00 0.03
EBAY 160715P00018500 P 07/15/16 18.5 0.00 0.03
EBAY 160715P00019000 P 07/15/16 19.0 0.00 0.03
EBAY 160715P00019500 P 07/15/16 19.5 0.00 0.02
EBAY 160715P00020000 P 07/15/16 20.0 0.00 0.01
EBAY 160715P00020500 P 07/15/16 20.5 0.00 0.02
EBAY 160715P00021000 P 07/15/16 21.0 0.00 0.03
EBAY 160715P00021500 P 07/15/16 21.5 0.02 0.04
EBAY 160715P00022000 P 07/15/16 22.0 0.04 0.05
EBAY 160715P00022500 P 07/15/16 22.5 0.08 0.10
EBAY 160715P00023000 P 07/15/16 23.0 0.15 0.17
EBAY 160715P00023500 P 07/15/16 23.5 0.29 0.30
EBAY 160715P00024000 P 07/15/16 24.0 0.50 0.52
EBAY 160715P00024500 P 07/15/16 24.5 0.80 0.84
EBAY 160715P00025000 P 07/15/16 25.0 1.17 1.25
EBAY 160715P00025500 P 07/15/16 25.5 1.62 1.89
EBAY 160715P00026000 P 07/15/16 26.0 2.10 2.39
EBAY 160715P00026500 P 07/15/16 26.5 2.60 2.89
EBAY 160715P00027000 P 07/15/16 27.0 3.10 3.40
EBAY 160715P00027500 P 07/15/16 27.5 3.60 3.90
EBAY 160715P00028000 P 07/15/16 28.0 4.10 4.35
EBAY 160715P00028500 P 07/15/16 28.5 4.60 5.15
EBAY 160715P00029000 P 07/15/16 29.0 5.10 5.65
EBAY 160715P00029500 P 07/15/16 29.5 5.60 5.80
EBAY 160715P00030000 P 07/15/16 30.0 6.10 6.40
EBAY 160715P00030500 P 07/15/16 30.5 6.60 7.15
EBAY 160715P00031000 P 07/15/16 31.0 6.25 7.50
EBAY 160715P00031500 P 07/15/16 31.5 6.60 8.20
EBAY 160715P00032000 P 07/15/16 32.0 7.90 8.70
EBAY 160715P00032500 P 07/15/16 32.5 8.25 8.90
EBAY 160715P00033000 P 07/15/16 33.0 7.80 9.75
EBAY 160715P00033500 P 07/15/16 33.5 8.10 11.40
EBAY 160715P00034000 P 07/15/16 34.0 8.60 11.85
EBAY 160715P00035000 P 07/15/16 35.0 9.70 12.75
EBAY 160715P00036000 P 07/15/16 36.0 11.85 12.65
EBAY 160715P00037500 P 07/15/16 37.5 12.15 14.25
EBAY 160715P00040000 P 07/15/16 40.0 14.60 16.75
EBAY 160715P00042500 P 07/15/16 42.5 18.25 19.25
EBAY 160722C00015000 C 07/22/16 15.0 7.10 9.25
EBAY 160722C00016000 C 07/22/16 16.0 7.05 8.35
EBAY 160722C00017000 C 07/22/16 17.0 6.05 7.05
EBAY 160722C00017500 C 07/22/16 17.5 4.70 7.60
EBAY 160722C00018000 C 07/22/16 18.0 5.10 6.05
EBAY 160722C00018500 C 07/22/16 18.5 4.40 5.75
EBAY 160722C00019000 C 07/22/16 19.0 3.90 5.25
EBAY 160722C00019500 C 07/22/16 19.5 3.80 4.55
EBAY 160722C00020000 C 07/22/16 20.0 3.30 4.05
EBAY 160722C00020500 C 07/22/16 20.5 2.57 3.65
EBAY 160722C00021000 C 07/22/16 21.0 2.40 3.15
EBAY 160722C00021500 C 07/22/16 21.5 2.18 2.66
EBAY 160722C00022000 C 07/22/16 22.0 2.03 2.18
EBAY 160722C00022500 C 07/22/16 22.5 1.67 1.75
EBAY 160722C00023000 C 07/22/16 23.0 1.33 1.36
EBAY 160722C00023500 C 07/22/16 23.5 1.00 1.05
EBAY 160722C00024000 C 07/22/16 24.0 0.74 0.78
EBAY 160722C00024500 C 07/22/16 24.5 0.51 0.55
EBAY 160722C00025000 C 07/22/16 25.0 0.34 0.38
EBAY 160722C00025500 C 07/22/16 25.5 0.21 0.25
EBAY 160722C00026000 C 07/22/16 26.0 0.11 0.16
EBAY 160722C00026500 C 07/22/16 26.5 0.05 0.11
EBAY 160722C00027000 C 07/22/16 27.0 0.01 0.07
EBAY 160722C00027500 C 07/22/16 27.5 0.00 0.05
EBAY 160722C00028000 C 07/22/16 28.0 0.00 0.04
EBAY 160722C00028500 C 07/22/16 28.5 0.00 0.03
EBAY 160722C00029000 C 07/22/16 29.0 0.00 0.03
EBAY 160722C00029500 C 07/22/16 29.5 0.00 0.03
EBAY 160722C00030000 C 07/22/16 30.0 0.00 0.03
EBAY 160722C00030500 C 07/22/16 30.5 0.00 0.02
EBAY 160722C00031000 C 07/22/16 31.0 0.00 0.02
EBAY 160722C00031500 C 07/22/16 31.5 0.00 0.02
EBAY 160722C00032000 C 07/22/16 32.0 0.00 0.02
EBAY 160722C00032500 C 07/22/16 32.5 0.00 0.02
EBAY 160722C00033000 C 07/22/16 33.0 0.00 0.02
EBAY 160722C00033500 C 07/22/16 33.5 0.00 0.02
EBAY 160722C00034000 C 07/22/16 34.0 0.00 0.02
EBAY 160722C00034500 C 07/22/16 34.5 0.00 0.02
EBAY 160722C00035000 C 07/22/16 35.0 0.00 0.02
EBAY 160722P00015000 P 07/22/16 15.0 0.00 0.03
EBAY 160722P00016000 P 07/22/16 16.0 0.00 0.03
EBAY 160722P00017000 P 07/22/16 17.0 0.00 0.03
EBAY 160722P00017500 P 07/22/16 17.5 0.00 0.04
EBAY 160722P00018000 P 07/22/16 18.0 0.00 0.06
EBAY 160722P00018500 P 07/22/16 18.5 0.00 0.08
EBAY 160722P00019000 P 07/22/16 19.0 0.00 0.09
EBAY 160722P00019500 P 07/22/16 19.5 0.01 0.12
EBAY 160722P00020000 P 07/22/16 20.0 0.03 0.10
EBAY 160722P00020500 P 07/22/16 20.5 0.06 0.12
EBAY 160722P00021000 P 07/22/16 21.0 0.10 0.17
EBAY 160722P00021500 P 07/22/16 21.5 0.15 0.23
EBAY 160722P00022000 P 07/22/16 22.0 0.23 0.28
EBAY 160722P00022500 P 07/22/16 22.5 0.34 0.39
EBAY 160722P00023000 P 07/22/16 23.0 0.47 0.53
EBAY 160722P00023500 P 07/22/16 23.5 0.64 0.70
EBAY 160722P00024000 P 07/22/16 24.0 0.87 0.93
EBAY 160722P00024500 P 07/22/16 24.5 1.14 1.21
EBAY 160722P00025000 P 07/22/16 25.0 1.45 1.59
EBAY 160722P00025500 P 07/22/16 25.5 1.81 2.00
EBAY 160722P00026000 P 07/22/16 26.0 2.21 2.60
EBAY 160722P00026500 P 07/22/16 26.5 2.58 2.98
EBAY 160722P00027000 P 07/22/16 27.0 3.05 3.60
EBAY 160722P00027500 P 07/22/16 27.5 3.45 4.40
EBAY 160722P00028000 P 07/22/16 28.0 2.95 4.90
EBAY 160722P00028500 P 07/22/16 28.5 4.45 5.40
EBAY 160722P00029000 P 07/22/16 29.0 3.60 6.90
EBAY 160722P00029500 P 07/22/16 29.5 4.10 7.40
EBAY 160722P00030000 P 07/22/16 30.0 4.60 7.65
EBAY 160722P00030500 P 07/22/16 30.5 5.10 8.40
EBAY 160722P00031000 P 07/22/16 31.0 5.60 7.70
EBAY 160722P00031500 P 07/22/16 31.5 6.20 9.40
EBAY 160722P00032000 P 07/22/16 32.0 6.60 8.90
EBAY 160722P00032500 P 07/22/16 32.5 7.10 10.40
EBAY 160722P00033000 P 07/22/16 33.0 7.85 9.90
EBAY 160722P00033500 P 07/22/16 33.5 8.10 10.20
EBAY 160722P00034000 P 07/22/16 34.0 8.75 10.70
EBAY 160722P00034500 P 07/22/16 34.5 9.10 12.40
EBAY 160722P00035000 P 07/22/16 35.0 9.60 11.70
EBAY 160729C00015000 C 07/29/16 15.0 7.15 9.05
EBAY 160729C00016000 C 07/29/16 16.0 6.95 8.25
EBAY 160729C00017000 C 07/29/16 17.0 6.10 7.05
EBAY 160729C00018000 C 07/29/16 18.0 5.20 6.05
EBAY 160729C00019000 C 07/29/16 19.0 4.20 5.05
EBAY 160729C00019500 C 07/29/16 19.5 3.70 4.70
EBAY 160729C00020000 C 07/29/16 20.0 3.35 4.15
EBAY 160729C00020500 C 07/29/16 20.5 2.96 3.80
EBAY 160729C00021000 C 07/29/16 21.0 2.44 3.15
EBAY 160729C00021500 C 07/29/16 21.5 2.03 2.73
EBAY 160729C00022000 C 07/29/16 22.0 2.07 2.25
EBAY 160729C00022500 C 07/29/16 22.5 1.75 1.85
EBAY 160729C00023000 C 07/29/16 23.0 1.39 1.48
EBAY 160729C00023500 C 07/29/16 23.5 1.09 1.15
EBAY 160729C00024000 C 07/29/16 24.0 0.82 0.87
EBAY 160729C00024500 C 07/29/16 24.5 0.59 0.65
EBAY 160729C00025000 C 07/29/16 25.0 0.41 0.46
EBAY 160729C00025500 C 07/29/16 25.5 0.27 0.32
EBAY 160729C00026000 C 07/29/16 26.0 0.13 0.22
EBAY 160729C00026500 C 07/29/16 26.5 0.05 0.14
EBAY 160729C00027000 C 07/29/16 27.0 0.02 0.10
EBAY 160729C00027500 C 07/29/16 27.5 0.00 0.06
EBAY 160729C00028000 C 07/29/16 28.0 0.00 0.05
EBAY 160729C00028500 C 07/29/16 28.5 0.00 0.04
EBAY 160729C00029000 C 07/29/16 29.0 0.00 0.03
EBAY 160729C00029500 C 07/29/16 29.5 0.00 0.03
EBAY 160729C00030000 C 07/29/16 30.0 0.00 0.03
EBAY 160729C00030500 C 07/29/16 30.5 0.00 0.03
EBAY 160729C00031000 C 07/29/16 31.0 0.00 0.02
EBAY 160729C00031500 C 07/29/16 31.5 0.00 0.02
EBAY 160729C00032000 C 07/29/16 32.0 0.00 0.02
EBAY 160729C00032500 C 07/29/16 32.5 0.00 0.02
EBAY 160729C00033000 C 07/29/16 33.0 0.00 0.02
EBAY 160729C00033500 C 07/29/16 33.5 0.00 0.02
EBAY 160729C00034000 C 07/29/16 34.0 0.00 0.02
EBAY 160729C00034500 C 07/29/16 34.5 0.00 0.02
EBAY 160729C00035000 C 07/29/16 35.0 0.00 0.02
EBAY 160729P00015000 P 07/29/16 15.0 0.00 0.03
EBAY 160729P00016000 P 07/29/16 16.0 0.00 0.03
EBAY 160729P00017000 P 07/29/16 17.0 0.00 0.04
EBAY 160729P00018000 P 07/29/16 18.0 0.00 0.08
EBAY 160729P00019000 P 07/29/16 19.0 0.01 0.12
EBAY 160729P00019500 P 07/29/16 19.5 0.03 0.14
EBAY 160729P00020000 P 07/29/16 20.0 0.06 0.17
EBAY 160729P00020500 P 07/29/16 20.5 0.09 0.22
EBAY 160729P00021000 P 07/29/16 21.0 0.14 0.27
EBAY 160729P00021500 P 07/29/16 21.5 0.21 0.28
EBAY 160729P00022000 P 07/29/16 22.0 0.31 0.35
EBAY 160729P00022500 P 07/29/16 22.5 0.40 0.45
EBAY 160729P00023000 P 07/29/16 23.0 0.54 0.61
EBAY 160729P00023500 P 07/29/16 23.5 0.75 0.78
EBAY 160729P00024000 P 07/29/16 24.0 0.95 1.02
EBAY 160729P00024500 P 07/29/16 24.5 1.24 1.28
EBAY 160729P00025000 P 07/29/16 25.0 1.53 1.61
EBAY 160729P00025500 P 07/29/16 25.5 1.86 2.02
EBAY 160729P00026000 P 07/29/16 26.0 2.22 2.60
EBAY 160729P00026500 P 07/29/16 26.5 2.65 3.10
EBAY 160729P00027000 P 07/29/16 27.0 3.10 3.65
EBAY 160729P00027500 P 07/29/16 27.5 2.91 4.60
EBAY 160729P00028000 P 07/29/16 28.0 2.95 4.90
EBAY 160729P00028500 P 07/29/16 28.5 3.80 5.65
EBAY 160729P00029000 P 07/29/16 29.0 3.60 6.15
EBAY 160729P00029500 P 07/29/16 29.5 4.10 7.40
EBAY 160729P00030000 P 07/29/16 30.0 4.60 7.90
EBAY 160729P00030500 P 07/29/16 30.5 5.10 8.40
EBAY 160729P00031000 P 07/29/16 31.0 5.60 8.90
EBAY 160729P00031500 P 07/29/16 31.5 6.10 9.40
EBAY 160729P00032000 P 07/29/16 32.0 6.60 10.05
EBAY 160729P00032500 P 07/29/16 32.5 7.10 10.40
EBAY 160729P00033000 P 07/29/16 33.0 7.60 10.90
EBAY 160729P00033500 P 07/29/16 33.5 8.10 11.55
EBAY 160729P00034000 P 07/29/16 34.0 9.70 10.70
EBAY 160729P00034500 P 07/29/16 34.5 9.15 11.40
EBAY 160729P00035000 P 07/29/16 35.0 9.60 12.90
EBAY 160805C00015000 C 08/05/16 15.0 8.15 9.15
EBAY 160805C00016000 C 08/05/16 16.0 7.05 8.50
EBAY 160805C00017000 C 08/05/16 17.0 6.10 7.05
EBAY 160805C00017500 C 08/05/16 17.5 5.60 6.65
EBAY 160805C00018000 C 08/05/16 18.0 5.10 6.15
EBAY 160805C00018500 C 08/05/16 18.5 4.65 5.60
EBAY 160805C00019000 C 08/05/16 19.0 4.20 5.35
EBAY 160805C00019500 C 08/05/16 19.5 3.70 4.65
EBAY 160805C00020000 C 08/05/16 20.0 3.25 4.15
EBAY 160805C00020500 C 08/05/16 20.5 2.97 3.65
EBAY 160805C00021000 C 08/05/16 21.0 2.47 3.20
EBAY 160805C00021500 C 08/05/16 21.5 2.49 2.69
EBAY 160805C00022000 C 08/05/16 22.0 2.10 2.28
EBAY 160805C00022500 C 08/05/16 22.5 1.79 1.86
EBAY 160805C00023000 C 08/05/16 23.0 1.44 1.51
EBAY 160805C00023500 C 08/05/16 23.5 1.13 1.19
EBAY 160805C00024000 C 08/05/16 24.0 0.86 0.92
EBAY 160805C00024500 C 08/05/16 24.5 0.62 0.69
EBAY 160805C00025000 C 08/05/16 25.0 0.45 0.50
EBAY 160805C00025500 C 08/05/16 25.5 0.30 0.36
EBAY 160805C00026000 C 08/05/16 26.0 0.17 0.24
EBAY 160805C00026500 C 08/05/16 26.5 0.07 0.17
EBAY 160805C00027000 C 08/05/16 27.0 0.03 0.12
EBAY 160805C00027500 C 08/05/16 27.5 0.01 0.09
EBAY 160805C00028000 C 08/05/16 28.0 0.00 0.06
EBAY 160805C00028500 C 08/05/16 28.5 0.00 0.04
EBAY 160805C00029000 C 08/05/16 29.0 0.00 0.04
EBAY 160805C00029500 C 08/05/16 29.5 0.00 0.03
EBAY 160805C00030000 C 08/05/16 30.0 0.00 0.03
EBAY 160805C00030500 C 08/05/16 30.5 0.00 0.03
EBAY 160805C00031000 C 08/05/16 31.0 0.00 0.03
EBAY 160805C00031500 C 08/05/16 31.5 0.00 0.02
EBAY 160805C00032000 C 08/05/16 32.0 0.00 0.02
EBAY 160805C00032500 C 08/05/16 32.5 0.00 0.02
EBAY 160805C00033000 C 08/05/16 33.0 0.00 0.02
EBAY 160805C00033500 C 08/05/16 33.5 0.00 0.02
EBAY 160805C00034000 C 08/05/16 34.0 0.00 0.02
EBAY 160805C00034500 C 08/05/16 34.5 0.00 0.02
EBAY 160805C00035000 C 08/05/16 35.0 0.00 0.02
EBAY 160805P00015000 P 08/05/16 15.0 0.00 0.03
EBAY 160805P00016000 P 08/05/16 16.0 0.00 0.04
EBAY 160805P00017000 P 08/05/16 17.0 0.00 0.07
EBAY 160805P00017500 P 08/05/16 17.5 0.00 0.08
EBAY 160805P00018000 P 08/05/16 18.0 0.00 0.09
EBAY 160805P00018500 P 08/05/16 18.5 0.00 0.12
EBAY 160805P00019000 P 08/05/16 19.0 0.02 0.14
EBAY 160805P00019500 P 08/05/16 19.5 0.05 0.17
EBAY 160805P00020000 P 08/05/16 20.0 0.08 0.21
EBAY 160805P00020500 P 08/05/16 20.5 0.12 0.25
EBAY 160805P00021000 P 08/05/16 21.0 0.17 0.26
EBAY 160805P00021500 P 08/05/16 21.5 0.24 0.30
EBAY 160805P00022000 P 08/05/16 22.0 0.33 0.37
EBAY 160805P00022500 P 08/05/16 22.5 0.45 0.50
EBAY 160805P00023000 P 08/05/16 23.0 0.58 0.64
EBAY 160805P00023500 P 08/05/16 23.5 0.76 0.82
EBAY 160805P00024000 P 08/05/16 24.0 0.99 1.05
EBAY 160805P00024500 P 08/05/16 24.5 1.25 1.32
EBAY 160805P00025000 P 08/05/16 25.0 1.57 1.69
EBAY 160805P00025500 P 08/05/16 25.5 1.91 2.07
EBAY 160805P00026000 P 08/05/16 26.0 2.28 2.64
EBAY 160805P00026500 P 08/05/16 26.5 2.66 3.00
EBAY 160805P00027000 P 08/05/16 27.0 3.10 3.50
EBAY 160805P00027500 P 08/05/16 27.5 3.55 4.35
EBAY 160805P00028000 P 08/05/16 28.0 3.20 4.80
EBAY 160805P00028500 P 08/05/16 28.5 4.40 5.40
EBAY 160805P00029000 P 08/05/16 29.0 5.00 5.85
EBAY 160805P00029500 P 08/05/16 29.5 4.60 6.00
EBAY 160805P00030000 P 08/05/16 30.0 4.60 6.45
EBAY 160805P00030500 P 08/05/16 30.5 5.10 8.40
EBAY 160805P00031000 P 08/05/16 31.0 5.60 8.90
EBAY 160805P00031500 P 08/05/16 31.5 6.10 9.40
EBAY 160805P00032000 P 08/05/16 32.0 6.60 9.90
EBAY 160805P00032500 P 08/05/16 32.5 7.10 10.40
EBAY 160805P00033000 P 08/05/16 33.0 7.60 9.90
EBAY 160805P00033500 P 08/05/16 33.5 8.10 11.40
EBAY 160805P00034000 P 08/05/16 34.0 8.85 10.70
EBAY 160805P00034500 P 08/05/16 34.5 9.15 11.20
EBAY 160805P00035000 P 08/05/16 35.0 10.80 11.70
EBAY 160812C00015000 C 08/12/16 15.0 8.00 9.10
EBAY 160812C00016000 C 08/12/16 16.0 7.15 8.00
EBAY 160812C00016500 C 08/12/16 16.5 6.70 7.80
EBAY 160812C00017000 C 08/12/16 17.0 6.10 7.75
EBAY 160812C00017500 C 08/12/16 17.5 5.60 6.60
EBAY 160812C00018000 C 08/12/16 18.0 5.20 6.10
EBAY 160812C00018500 C 08/12/16 18.5 4.80 5.55
EBAY 160812C00019000 C 08/12/16 19.0 4.30 5.10
EBAY 160812C00019500 C 08/12/16 19.5 3.85 4.60
EBAY 160812C00020000 C 08/12/16 20.0 3.35 4.15
EBAY 160812C00020500 C 08/12/16 20.5 2.98 3.60
EBAY 160812C00021000 C 08/12/16 21.0 2.50 3.20
EBAY 160812C00021500 C 08/12/16 21.5 2.53 2.72
EBAY 160812C00022000 C 08/12/16 22.0 2.14 2.32
EBAY 160812C00022500 C 08/12/16 22.5 1.82 1.91
EBAY 160812C00023000 C 08/12/16 23.0 1.49 1.56
EBAY 160812C00023500 C 08/12/16 23.5 1.17 1.24
EBAY 160812C00024000 C 08/12/16 24.0 0.90 0.95
EBAY 160812C00024500 C 08/12/16 24.5 0.67 0.72
EBAY 160812C00025000 C 08/12/16 25.0 0.48 0.55
EBAY 160812C00025500 C 08/12/16 25.5 0.33 0.38
EBAY 160812C00026000 C 08/12/16 26.0 0.20 0.26
EBAY 160812C00026500 C 08/12/16 26.5 0.11 0.20
EBAY 160812C00027000 C 08/12/16 27.0 0.04 0.15
EBAY 160812C00027500 C 08/12/16 27.5 0.02 0.11
EBAY 160812C00028000 C 08/12/16 28.0 0.00 0.07
EBAY 160812C00028500 C 08/12/16 28.5 0.00 0.05
EBAY 160812C00029000 C 08/12/16 29.0 0.00 0.04
EBAY 160812C00029500 C 08/12/16 29.5 0.00 0.04
EBAY 160812C00030000 C 08/12/16 30.0 0.00 0.03
EBAY 160812C00030500 C 08/12/16 30.5 0.00 0.03
EBAY 160812C00031000 C 08/12/16 31.0 0.00 0.03
EBAY 160812C00031500 C 08/12/16 31.5 0.00 0.03
EBAY 160812C00032000 C 08/12/16 32.0 0.00 0.02
EBAY 160812C00032500 C 08/12/16 32.5 0.00 0.02
EBAY 160812C00033000 C 08/12/16 33.0 0.00 0.02
EBAY 160812P00015000 P 08/12/16 15.0 0.00 0.03
EBAY 160812P00016000 P 08/12/16 16.0 0.00 0.05
EBAY 160812P00016500 P 08/12/16 16.5 0.00 0.07
EBAY 160812P00017000 P 08/12/16 17.0 0.00 0.08
EBAY 160812P00017500 P 08/12/16 17.5 0.00 0.09
EBAY 160812P00018000 P 08/12/16 18.0 0.00 0.11
EBAY 160812P00018500 P 08/12/16 18.5 0.01 0.14
EBAY 160812P00019000 P 08/12/16 19.0 0.03 0.16
EBAY 160812P00019500 P 08/12/16 19.5 0.06 0.19
EBAY 160812P00020000 P 08/12/16 20.0 0.10 0.16
EBAY 160812P00020500 P 08/12/16 20.5 0.14 0.27
EBAY 160812P00021000 P 08/12/16 21.0 0.20 0.26
EBAY 160812P00021500 P 08/12/16 21.5 0.26 0.33
EBAY 160812P00022000 P 08/12/16 22.0 0.35 0.40
EBAY 160812P00022500 P 08/12/16 22.5 0.47 0.52
EBAY 160812P00023000 P 08/12/16 23.0 0.62 0.67
EBAY 160812P00023500 P 08/12/16 23.5 0.81 0.87
EBAY 160812P00024000 P 08/12/16 24.0 1.04 1.10
EBAY 160812P00024500 P 08/12/16 24.5 1.29 1.36
EBAY 160812P00025000 P 08/12/16 25.0 1.60 1.69
EBAY 160812P00025500 P 08/12/16 25.5 1.94 2.12
EBAY 160812P00026000 P 08/12/16 26.0 2.31 2.51
EBAY 160812P00026500 P 08/12/16 26.5 2.66 3.40
EBAY 160812P00027000 P 08/12/16 27.0 3.10 3.55
EBAY 160812P00027500 P 08/12/16 27.5 3.55 4.05
EBAY 160812P00028000 P 08/12/16 28.0 4.00 4.85
EBAY 160812P00028500 P 08/12/16 28.5 4.50 5.40
EBAY 160812P00029000 P 08/12/16 29.0 4.95 5.95
EBAY 160812P00029500 P 08/12/16 29.5 5.45 6.35
EBAY 160812P00030000 P 08/12/16 30.0 4.60 7.90
EBAY 160812P00030500 P 08/12/16 30.5 5.10 8.40
EBAY 160812P00031000 P 08/12/16 31.0 5.60 8.90
EBAY 160812P00031500 P 08/12/16 31.5 6.10 9.40
EBAY 160812P00032000 P 08/12/16 32.0 6.60 9.90
EBAY 160812P00032500 P 08/12/16 32.5 7.10 10.40
EBAY 160812P00033000 P 08/12/16 33.0 8.60 9.70
EBAY 160819C00015000 C 08/19/16 15.0 8.15 9.00
EBAY 160819C00016000 C 08/19/16 16.0 7.35 7.95
EBAY 160819C00017000 C 08/19/16 17.0 6.40 6.95
EBAY 160819C00018000 C 08/19/16 18.0 5.40 6.00
EBAY 160819C00019000 C 08/19/16 19.0 4.45 5.00
EBAY 160819C00020000 C 08/19/16 20.0 3.55 4.05
EBAY 160819C00021000 C 08/19/16 21.0 2.69 3.15
EBAY 160819C00022000 C 08/19/16 22.0 2.26 2.29
EBAY 160819C00023000 C 08/19/16 23.0 1.54 1.57
EBAY 160819C00024000 C 08/19/16 24.0 0.95 0.98
EBAY 160819C00025000 C 08/19/16 25.0 0.53 0.55
EBAY 160819C00026000 C 08/19/16 26.0 0.26 0.27
EBAY 160819C00027000 C 08/19/16 27.0 0.11 0.13
EBAY 160819C00028000 C 08/19/16 28.0 0.03 0.06
EBAY 160819C00029000 C 08/19/16 29.0 0.00 0.03
EBAY 160819C00030000 C 08/19/16 30.0 0.00 0.02
EBAY 160819C00031000 C 08/19/16 31.0 0.00 0.03
EBAY 160819C00032000 C 08/19/16 32.0 0.00 0.02
EBAY 160819C00033000 C 08/19/16 33.0 0.00 0.02
EBAY 160819P00015000 P 08/19/16 15.0 0.00 0.02
EBAY 160819P00016000 P 08/19/16 16.0 0.00 0.03
EBAY 160819P00017000 P 08/19/16 17.0 0.01 0.05
EBAY 160819P00018000 P 08/19/16 18.0 0.03 0.06
EBAY 160819P00019000 P 08/19/16 19.0 0.06 0.10
EBAY 160819P00020000 P 08/19/16 20.0 0.12 0.16
EBAY 160819P00021000 P 08/19/16 21.0 0.23 0.24
EBAY 160819P00022000 P 08/19/16 22.0 0.40 0.42
EBAY 160819P00023000 P 08/19/16 23.0 0.68 0.69
EBAY 160819P00024000 P 08/19/16 24.0 1.08 1.11
EBAY 160819P00025000 P 08/19/16 25.0 1.66 1.68
EBAY 160819P00026000 P 08/19/16 26.0 2.36 2.70
EBAY 160819P00027000 P 08/19/16 27.0 3.20 3.70
EBAY 160819P00028000 P 08/19/16 28.0 4.10 4.70
EBAY 160819P00029000 P 08/19/16 29.0 5.10 5.70
EBAY 160819P00030000 P 08/19/16 30.0 6.10 6.35
EBAY 160819P00031000 P 08/19/16 31.0 6.85 7.75
EBAY 160819P00032000 P 08/19/16 32.0 7.85 8.75
EBAY 160819P00033000 P 08/19/16 33.0 8.90 9.45
EBAY 160916C00017000 C 09/16/16 17.0 6.40 7.00
EBAY 160916C00018000 C 09/16/16 18.0 5.45 6.05
EBAY 160916C00019000 C 09/16/16 19.0 4.50 5.10
EBAY 160916C00020000 C 09/16/16 20.0 3.60 4.15
EBAY 160916C00021000 C 09/16/16 21.0 2.82 3.30
EBAY 160916C00022000 C 09/16/16 22.0 2.31 2.48
EBAY 160916C00023000 C 09/16/16 23.0 1.71 1.75
EBAY 160916C00024000 C 09/16/16 24.0 1.13 1.16
EBAY 160916C00025000 C 09/16/16 25.0 0.70 0.72
EBAY 160916C00026000 C 09/16/16 26.0 0.38 0.41
EBAY 160916C00027000 C 09/16/16 27.0 0.20 0.21
EBAY 160916C00028000 C 09/16/16 28.0 0.08 0.11
EBAY 160916C00029000 C 09/16/16 29.0 0.03 0.06
EBAY 160916C00030000 C 09/16/16 30.0 0.00 0.03
EBAY 160916C00031000 C 09/16/16 31.0 0.00 0.02
EBAY 160916P00017000 P 09/16/16 17.0 0.04 0.07
EBAY 160916P00018000 P 09/16/16 18.0 0.07 0.10
EBAY 160916P00019000 P 09/16/16 19.0 0.12 0.16
EBAY 160916P00020000 P 09/16/16 20.0 0.21 0.24
EBAY 160916P00021000 P 09/16/16 21.0 0.34 0.37
EBAY 160916P00022000 P 09/16/16 22.0 0.54 0.57
EBAY 160916P00023000 P 09/16/16 23.0 0.84 0.87
EBAY 160916P00024000 P 09/16/16 24.0 1.25 1.29
EBAY 160916P00025000 P 09/16/16 25.0 1.81 1.85
EBAY 160916P00026000 P 09/16/16 26.0 2.49 2.55
EBAY 160916P00027000 P 09/16/16 27.0 3.25 3.55
EBAY 160916P00028000 P 09/16/16 28.0 4.15 4.70
EBAY 160916P00029000 P 09/16/16 29.0 5.10 5.70
EBAY 160916P00030000 P 09/16/16 30.0 6.10 6.35
EBAY 160916P00031000 P 09/16/16 31.0 6.90 7.50
EBAY 161021C00014000 C 10/21/16 14.0 9.35 10.00
EBAY 161021C00015000 C 10/21/16 15.0 8.10 9.00
EBAY 161021C00016000 C 10/21/16 16.0 7.40 8.05
EBAY 161021C00017000 C 10/21/16 17.0 6.45 7.05
EBAY 161021C00018000 C 10/21/16 18.0 5.50 6.15
EBAY 161021C00019000 C 10/21/16 19.0 4.65 5.20
EBAY 161021C00020000 C 10/21/16 20.0 3.80 4.35
EBAY 161021C00021000 C 10/21/16 21.0 3.30 3.50
EBAY 161021C00022000 C 10/21/16 22.0 2.68 2.72
EBAY 161021C00023000 C 10/21/16 23.0 2.02 2.06
EBAY 161021C00024000 C 10/21/16 24.0 1.46 1.50
EBAY 161021C00025000 C 10/21/16 25.0 1.00 1.04
EBAY 161021C00026000 C 10/21/16 26.0 0.65 0.69
EBAY 161021C00027000 C 10/21/16 27.0 0.40 0.42
EBAY 161021C00028000 C 10/21/16 28.0 0.23 0.26
EBAY 161021C00029000 C 10/21/16 29.0 0.13 0.15
EBAY 161021C00030000 C 10/21/16 30.0 0.07 0.08
EBAY 161021C00031000 C 10/21/16 31.0 0.02 0.05
EBAY 161021C00032000 C 10/21/16 32.0 0.00 0.03
EBAY 161021C00033000 C 10/21/16 33.0 0.00 0.02
EBAY 161021C00034000 C 10/21/16 34.0 0.00 0.02
EBAY 161021C00035000 C 10/21/16 35.0 0.00 0.02
EBAY 161021P00014000 P 10/21/16 14.0 0.02 0.05
EBAY 161021P00015000 P 10/21/16 15.0 0.04 0.07
EBAY 161021P00016000 P 10/21/16 16.0 0.07 0.09
EBAY 161021P00017000 P 10/21/16 17.0 0.11 0.13
EBAY 161021P00018000 P 10/21/16 18.0 0.17 0.19
EBAY 161021P00019000 P 10/21/16 19.0 0.25 0.28
EBAY 161021P00020000 P 10/21/16 20.0 0.37 0.40
EBAY 161021P00021000 P 10/21/16 21.0 0.55 0.57
EBAY 161021P00022000 P 10/21/16 22.0 0.80 0.82
EBAY 161021P00023000 P 10/21/16 23.0 1.13 1.16
EBAY 161021P00024000 P 10/21/16 24.0 1.56 1.59
EBAY 161021P00025000 P 10/21/16 25.0 2.10 2.14
EBAY 161021P00026000 P 10/21/16 26.0 2.74 2.79
EBAY 161021P00027000 P 10/21/16 27.0 3.45 3.55
EBAY 161021P00028000 P 10/21/16 28.0 4.30 4.55
EBAY 161021P00029000 P 10/21/16 29.0 5.15 5.80
EBAY 161021P00030000 P 10/21/16 30.0 6.10 6.35
EBAY 161021P00031000 P 10/21/16 31.0 7.05 7.70
EBAY 161021P00032000 P 10/21/16 32.0 7.85 8.40
EBAY 161021P00033000 P 10/21/16 33.0 7.70 10.55
EBAY 161021P00034000 P 10/21/16 34.0 8.65 11.90
EBAY 161021P00035000 P 10/21/16 35.0 10.20 11.60
EBAY 170120C00012500 C 01/20/17 12.5 10.65 11.65
EBAY 170120C00014000 C 01/20/17 14.0 9.20 10.25
EBAY 170120C00015000 C 01/20/17 15.0 8.30 9.40
EBAY 170120C00016000 C 01/20/17 16.0 7.55 8.65
EBAY 170120C00017500 C 01/20/17 17.5 6.20 6.90
EBAY 170120C00019000 C 01/20/17 19.0 5.25 5.50
EBAY 170120C00020000 C 01/20/17 20.0 4.55 4.65
EBAY 170120C00021000 C 01/20/17 21.0 3.75 3.90
EBAY 170120C00022500 C 01/20/17 22.5 2.76 2.81
EBAY 170120C00024000 C 01/20/17 24.0 1.90 1.94
EBAY 170120C00025000 C 01/20/17 25.0 1.43 1.46
EBAY 170120C00026000 C 01/20/17 26.0 1.04 1.08
EBAY 170120C00027500 C 01/20/17 27.5 0.61 0.64
EBAY 170120C00029000 C 01/20/17 29.0 0.33 0.36
EBAY 170120C00030000 C 01/20/17 30.0 0.21 0.24
EBAY 170120C00031000 C 01/20/17 31.0 0.14 0.16
EBAY 170120C00032500 C 01/20/17 32.5 0.06 0.08
EBAY 170120C00034000 C 01/20/17 34.0 0.03 0.04
EBAY 170120C00035000 C 01/20/17 35.0 0.01 0.03
EBAY 170120C00037500 C 01/20/17 37.5 0.00 0.02
EBAY 170120C00040000 C 01/20/17 40.0 0.00 0.02
EBAY 170120C00042500 C 01/20/17 42.5 0.00 0.02
EBAY 170120P00012500 P 01/20/17 12.5 0.06 0.08
EBAY 170120P00014000 P 01/20/17 14.0 0.10 0.12
EBAY 170120P00015000 P 01/20/17 15.0 0.14 0.16
EBAY 170120P00016000 P 01/20/17 16.0 0.19 0.22
EBAY 170120P00017500 P 01/20/17 17.5 0.30 0.33
EBAY 170120P00019000 P 01/20/17 19.0 0.49 0.51
EBAY 170120P00020000 P 01/20/17 20.0 0.66 0.69
EBAY 170120P00021000 P 01/20/17 21.0 0.88 0.91
EBAY 170120P00022500 P 01/20/17 22.5 1.33 1.37
EBAY 170120P00024000 P 01/20/17 24.0 1.96 2.00
EBAY 170120P00025000 P 01/20/17 25.0 2.48 2.53
EBAY 170120P00026000 P 01/20/17 26.0 3.10 3.15
EBAY 170120P00027500 P 01/20/17 27.5 4.15 4.25
EBAY 170120P00029000 P 01/20/17 29.0 5.35 5.50
EBAY 170120P00030000 P 01/20/17 30.0 6.25 6.35
EBAY 170120P00031000 P 01/20/17 31.0 7.15 7.35
EBAY 170120P00032500 P 01/20/17 32.5 8.60 8.85
EBAY 170120P00034000 P 01/20/17 34.0 8.75 10.45
EBAY 170120P00035000 P 01/20/17 35.0 9.35 13.35
EBAY 170120P00037500 P 01/20/17 37.5 11.80 15.85
EBAY 170120P00040000 P 01/20/17 40.0 14.30 18.35
EBAY 170120P00042500 P 01/20/17 42.5 16.80 20.85
EBAY 180119C00012500 C 01/19/18 12.5 10.05 13.25
EBAY 180119C00015000 C 01/19/18 15.0 8.95 10.05
EBAY 180119C00017500 C 01/19/18 17.5 7.50 7.75
EBAY 180119C00020000 C 01/19/18 20.0 5.70 5.95
EBAY 180119C00022500 C 01/19/18 22.5 4.25 4.35
EBAY 180119C00025000 C 01/19/18 25.0 2.96 3.05
EBAY 180119C00027500 C 01/19/18 27.5 2.02 2.05
EBAY 180119C00030000 C 01/19/18 30.0 1.28 1.33
EBAY 180119C00032500 C 01/19/18 32.5 0.79 0.84
EBAY 180119C00035000 C 01/19/18 35.0 0.46 0.53
EBAY 180119C00037500 C 01/19/18 37.5 0.25 0.33
EBAY 180119C00040000 C 01/19/18 40.0 0.14 0.21
EBAY 180119C00042500 C 01/19/18 42.5 0.08 0.14
EBAY 180119P00012500 P 01/19/18 12.5 0.34 0.41
EBAY 180119P00015000 P 01/19/18 15.0 0.62 0.69
EBAY 180119P00017500 P 01/19/18 17.5 1.05 1.12
EBAY 180119P00020000 P 01/19/18 20.0 1.69 1.78
EBAY 180119P00022500 P 01/19/18 22.5 2.62 2.70
EBAY 180119P00025000 P 01/19/18 25.0 3.80 3.95
EBAY 180119P00027500 P 01/19/18 27.5 5.30 5.45
EBAY 180119P00030000 P 01/19/18 30.0 7.10 7.25
EBAY 180119P00032500 P 01/19/18 32.5 9.05 9.30
EBAY 180119P00035000 P 01/19/18 35.0 11.30 11.50
EBAY 180119P00037500 P 01/19/18 37.5 11.50 16.00
EBAY 180119P00040000 P 01/19/18 40.0 14.00 18.50
EBAY 180119P00042500 P 01/19/18 42.5 16.50 21.00

OPRA data is delayed 15 minutes.