Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ebay Inc (EBAY)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBAY 141003C00040000 C 10/03/14 40.0 14.80 16.90
EBAY 141003C00045000 C 10/03/14 45.0 9.95 13.50
EBAY 141003C00045500 C 10/03/14 45.5 9.30 11.45
EBAY 141003C00046000 C 10/03/14 46.0 8.80 10.95
EBAY 141003C00046500 C 10/03/14 46.5 8.45 10.50
EBAY 141003C00047000 C 10/03/14 47.0 7.90 9.95
EBAY 141003C00047500 C 10/03/14 47.5 7.30 9.55
EBAY 141003C00048000 C 10/03/14 48.0 6.85 8.90
EBAY 141003C00048500 C 10/03/14 48.5 7.25 8.55
EBAY 141003C00049000 C 10/03/14 49.0 7.10 8.00
EBAY 141003C00049500 C 10/03/14 49.5 6.60 7.40
EBAY 141003C00050000 C 10/03/14 50.0 6.10 6.95
EBAY 141003C00050500 C 10/03/14 50.5 5.60 6.85
EBAY 141003C00051000 C 10/03/14 51.0 5.10 5.90
EBAY 141003C00051500 C 10/03/14 51.5 4.60 5.85
EBAY 141003C00052000 C 10/03/14 52.0 4.60 4.90
EBAY 141003C00052500 C 10/03/14 52.5 4.10 4.30
EBAY 141003C00053000 C 10/03/14 53.0 3.60 3.75
EBAY 141003C00053500 C 10/03/14 53.5 3.10 3.45
EBAY 141003C00054000 C 10/03/14 54.0 2.65 2.73
EBAY 141003C00054500 C 10/03/14 54.5 2.17 2.42
EBAY 141003C00055000 C 10/03/14 55.0 1.72 1.88
EBAY 141003C00055500 C 10/03/14 55.5 1.32 1.38
EBAY 141003C00056000 C 10/03/14 56.0 0.96 1.02
EBAY 141003C00056500 C 10/03/14 56.5 0.68 0.72
EBAY 141003C00057000 C 10/03/14 57.0 0.45 0.50
EBAY 141003C00057500 C 10/03/14 57.5 0.29 0.35
EBAY 141003C00058000 C 10/03/14 58.0 0.18 0.23
EBAY 141003C00058500 C 10/03/14 58.5 0.11 0.15
EBAY 141003C00059000 C 10/03/14 59.0 0.07 0.14
EBAY 141003C00059500 C 10/03/14 59.5 0.04 0.12
EBAY 141003C00060000 C 10/03/14 60.0 0.05 0.08
EBAY 141003C00060500 C 10/03/14 60.5 0.02 0.05
EBAY 141003C00061000 C 10/03/14 61.0 0.02 0.03
EBAY 141003C00061500 C 10/03/14 61.5 0.01 0.02
EBAY 141003C00062000 C 10/03/14 62.0 0.00 0.02
EBAY 141003C00065000 C 10/03/14 65.0 0.00 0.01
EBAY 141003P00040000 P 10/03/14 40.0 0.00 0.01
EBAY 141003P00045000 P 10/03/14 45.0 0.00 0.01
EBAY 141003P00045500 P 10/03/14 45.5 0.00 0.01
EBAY 141003P00046000 P 10/03/14 46.0 0.00 0.01
EBAY 141003P00046500 P 10/03/14 46.5 0.00 0.01
EBAY 141003P00047000 P 10/03/14 47.0 0.00 0.01
EBAY 141003P00047500 P 10/03/14 47.5 0.00 0.01
EBAY 141003P00048000 P 10/03/14 48.0 0.00 0.01
EBAY 141003P00048500 P 10/03/14 48.5 0.00 0.01
EBAY 141003P00049000 P 10/03/14 49.0 0.00 0.01
EBAY 141003P00049500 P 10/03/14 49.5 0.00 0.01
EBAY 141003P00050000 P 10/03/14 50.0 0.00 0.01
EBAY 141003P00050500 P 10/03/14 50.5 0.00 0.01
EBAY 141003P00051000 P 10/03/14 51.0 0.00 0.01
EBAY 141003P00051500 P 10/03/14 51.5 0.00 0.02
EBAY 141003P00052000 P 10/03/14 52.0 0.01 0.02
EBAY 141003P00052500 P 10/03/14 52.5 0.01 0.02
EBAY 141003P00053000 P 10/03/14 53.0 0.00 0.03
EBAY 141003P00053500 P 10/03/14 53.5 0.00 0.04
EBAY 141003P00054000 P 10/03/14 54.0 0.03 0.05
EBAY 141003P00054500 P 10/03/14 54.5 0.04 0.10
EBAY 141003P00055000 P 10/03/14 55.0 0.09 0.13
EBAY 141003P00055500 P 10/03/14 55.5 0.18 0.23
EBAY 141003P00056000 P 10/03/14 56.0 0.32 0.38
EBAY 141003P00056500 P 10/03/14 56.5 0.53 0.60
EBAY 141003P00057000 P 10/03/14 57.0 0.80 0.88
EBAY 141003P00057500 P 10/03/14 57.5 1.02 1.24
EBAY 141003P00058000 P 10/03/14 58.0 1.41 1.64
EBAY 141003P00058500 P 10/03/14 58.5 1.56 2.02
EBAY 141003P00059000 P 10/03/14 59.0 1.83 2.48
EBAY 141003P00059500 P 10/03/14 59.5 2.26 2.97
EBAY 141003P00060000 P 10/03/14 60.0 3.00 3.45
EBAY 141003P00060500 P 10/03/14 60.5 3.20 3.95
EBAY 141003P00061000 P 10/03/14 61.0 3.65 4.45
EBAY 141003P00061500 P 10/03/14 61.5 4.15 4.95
EBAY 141003P00062000 P 10/03/14 62.0 4.60 5.90
EBAY 141003P00065000 P 10/03/14 65.0 6.40 8.45
EBAY 141010C00045000 C 10/10/14 45.0 11.60 12.15
EBAY 141010C00046000 C 10/10/14 46.0 8.95 12.75
EBAY 141010C00046500 C 10/10/14 46.5 8.45 10.60
EBAY 141010C00047000 C 10/10/14 47.0 8.65 10.15
EBAY 141010C00047500 C 10/10/14 47.5 8.15 9.65
EBAY 141010C00048000 C 10/10/14 48.0 8.25 9.35
EBAY 141010C00048500 C 10/10/14 48.5 7.35 8.70
EBAY 141010C00049000 C 10/10/14 49.0 7.05 8.20
EBAY 141010C00049500 C 10/10/14 49.5 6.55 7.70
EBAY 141010C00050000 C 10/10/14 50.0 6.10 7.15
EBAY 141010C00050500 C 10/10/14 50.5 5.60 6.60
EBAY 141010C00051000 C 10/10/14 51.0 5.10 6.35
EBAY 141010C00051500 C 10/10/14 51.5 4.65 5.60
EBAY 141010C00052000 C 10/10/14 52.0 4.25 5.15
EBAY 141010C00052500 C 10/10/14 52.5 4.15 4.60
EBAY 141010C00053000 C 10/10/14 53.0 3.65 4.10
EBAY 141010C00053500 C 10/10/14 53.5 3.20 3.60
EBAY 141010C00054000 C 10/10/14 54.0 2.77 3.15
EBAY 141010C00054500 C 10/10/14 54.5 2.31 2.50
EBAY 141010C00055000 C 10/10/14 55.0 1.90 2.01
EBAY 141010C00055500 C 10/10/14 55.5 1.55 1.65
EBAY 141010C00056000 C 10/10/14 56.0 1.26 1.32
EBAY 141010C00056500 C 10/10/14 56.5 0.98 1.03
EBAY 141010C00057000 C 10/10/14 57.0 0.74 0.80
EBAY 141010C00057500 C 10/10/14 57.5 0.56 0.60
EBAY 141010C00058000 C 10/10/14 58.0 0.39 0.45
EBAY 141010C00058500 C 10/10/14 58.5 0.27 0.33
EBAY 141010C00059000 C 10/10/14 59.0 0.18 0.24
EBAY 141010C00059500 C 10/10/14 59.5 0.14 0.22
EBAY 141010C00060000 C 10/10/14 60.0 0.10 0.16
EBAY 141010C00060500 C 10/10/14 60.5 0.05 0.14
EBAY 141010C00061000 C 10/10/14 61.0 0.04 0.13
EBAY 141010C00061500 C 10/10/14 61.5 0.00 0.09
EBAY 141010C00062000 C 10/10/14 62.0 0.00 0.09
EBAY 141010C00062500 C 10/10/14 62.5 0.00 0.10
EBAY 141010C00063000 C 10/10/14 63.0 0.00 0.08
EBAY 141010P00045000 P 10/10/14 45.0 0.00 0.02
EBAY 141010P00046000 P 10/10/14 46.0 0.00 0.02
EBAY 141010P00046500 P 10/10/14 46.5 0.00 0.02
EBAY 141010P00047000 P 10/10/14 47.0 0.00 0.02
EBAY 141010P00047500 P 10/10/14 47.5 0.00 0.02
EBAY 141010P00048000 P 10/10/14 48.0 0.00 0.02
EBAY 141010P00048500 P 10/10/14 48.5 0.00 0.03
EBAY 141010P00049000 P 10/10/14 49.0 0.00 0.02
EBAY 141010P00049500 P 10/10/14 49.5 0.00 0.02
EBAY 141010P00050000 P 10/10/14 50.0 0.00 0.03
EBAY 141010P00050500 P 10/10/14 50.5 0.00 0.06
EBAY 141010P00051000 P 10/10/14 51.0 0.00 0.07
EBAY 141010P00051500 P 10/10/14 51.5 0.01 0.08
EBAY 141010P00052000 P 10/10/14 52.0 0.02 0.10
EBAY 141010P00052500 P 10/10/14 52.5 0.03 0.07
EBAY 141010P00053000 P 10/10/14 53.0 0.04 0.10
EBAY 141010P00053500 P 10/10/14 53.5 0.08 0.11
EBAY 141010P00054000 P 10/10/14 54.0 0.12 0.18
EBAY 141010P00054500 P 10/10/14 54.5 0.23 0.25
EBAY 141010P00055000 P 10/10/14 55.0 0.30 0.35
EBAY 141010P00055500 P 10/10/14 55.5 0.36 0.50
EBAY 141010P00056000 P 10/10/14 56.0 0.60 0.65
EBAY 141010P00056500 P 10/10/14 56.5 0.81 0.89
EBAY 141010P00057000 P 10/10/14 57.0 1.00 1.16
EBAY 141010P00057500 P 10/10/14 57.5 1.27 1.47
EBAY 141010P00058000 P 10/10/14 58.0 1.60 1.82
EBAY 141010P00058500 P 10/10/14 58.5 1.98 2.21
EBAY 141010P00059000 P 10/10/14 59.0 2.39 2.64
EBAY 141010P00059500 P 10/10/14 59.5 2.42 3.10
EBAY 141010P00060000 P 10/10/14 60.0 2.84 3.70
EBAY 141010P00060500 P 10/10/14 60.5 3.25 4.45
EBAY 141010P00061000 P 10/10/14 61.0 3.60 4.95
EBAY 141010P00061500 P 10/10/14 61.5 4.15 4.95
EBAY 141010P00062000 P 10/10/14 62.0 4.60 5.95
EBAY 141010P00062500 P 10/10/14 62.5 5.10 5.95
EBAY 141010P00063000 P 10/10/14 63.0 5.25 6.45
EBAY 141018C00030000 C 10/18/14 30.0 25.00 28.70
EBAY 141018C00031000 C 10/18/14 31.0 23.80 27.70
EBAY 141018C00032000 C 10/18/14 32.0 22.95 26.55
EBAY 141018C00033000 C 10/18/14 33.0 21.80 24.15
EBAY 141018C00034000 C 10/18/14 34.0 20.80 24.65
EBAY 141018C00035000 C 10/18/14 35.0 19.75 23.75
EBAY 141018C00036000 C 10/18/14 36.0 18.80 22.75
EBAY 141018C00037000 C 10/18/14 37.0 17.70 21.75
EBAY 141018C00038000 C 10/18/14 38.0 16.95 20.75
EBAY 141018C00039000 C 10/18/14 39.0 15.80 19.75
EBAY 141018C00040000 C 10/18/14 40.0 14.95 18.65
EBAY 141018C00041000 C 10/18/14 41.0 13.75 16.15
EBAY 141018C00042000 C 10/18/14 42.0 12.75 15.15
EBAY 141018C00043000 C 10/18/14 43.0 11.80 15.00
EBAY 141018C00044000 C 10/18/14 44.0 10.80 14.75
EBAY 141018C00045000 C 10/18/14 45.0 9.90 12.10
EBAY 141018C00045500 C 10/18/14 45.5 9.50 11.65
EBAY 141018C00046000 C 10/18/14 46.0 10.50 11.10
EBAY 141018C00046500 C 10/18/14 46.5 8.50 12.25
EBAY 141018C00047000 C 10/18/14 47.0 9.10 10.65
EBAY 141018C00047500 C 10/18/14 47.5 8.60 9.65
EBAY 141018C00048000 C 10/18/14 48.0 8.45 9.10
EBAY 141018C00048500 C 10/18/14 48.5 7.60 8.55
EBAY 141018C00049000 C 10/18/14 49.0 7.10 8.15
EBAY 141018C00049500 C 10/18/14 49.5 6.65 7.90
EBAY 141018C00050000 C 10/18/14 50.0 6.65 7.00
EBAY 141018C00050500 C 10/18/14 50.5 5.75 6.95
EBAY 141018C00051000 C 10/18/14 51.0 5.60 6.10
EBAY 141018C00051500 C 10/18/14 51.5 5.20 5.60
EBAY 141018C00052000 C 10/18/14 52.0 4.75 5.10
EBAY 141018C00052500 C 10/18/14 52.5 4.30 4.40
EBAY 141018C00053000 C 10/18/14 53.0 3.90 4.15
EBAY 141018C00053500 C 10/18/14 53.5 3.45 3.60
EBAY 141018C00054000 C 10/18/14 54.0 3.10 3.20
EBAY 141018C00054500 C 10/18/14 54.5 2.73 2.80
EBAY 141018C00055000 C 10/18/14 55.0 2.40 2.44
EBAY 141018C00055500 C 10/18/14 55.5 2.08 2.16
EBAY 141018C00056000 C 10/18/14 56.0 1.79 1.88
EBAY 141018C00056500 C 10/18/14 56.5 1.53 1.60
EBAY 141018C00057000 C 10/18/14 57.0 1.31 1.36
EBAY 141018C00057500 C 10/18/14 57.5 1.08 1.14
EBAY 141018C00058000 C 10/18/14 58.0 0.91 0.96
EBAY 141018C00058500 C 10/18/14 58.5 0.76 0.80
EBAY 141018C00059000 C 10/18/14 59.0 0.62 0.68
EBAY 141018C00059500 C 10/18/14 59.5 0.51 0.56
EBAY 141018C00060000 C 10/18/14 60.0 0.41 0.46
EBAY 141018C00060500 C 10/18/14 60.5 0.33 0.38
EBAY 141018C00061000 C 10/18/14 61.0 0.27 0.37
EBAY 141018C00061500 C 10/18/14 61.5 0.21 0.35
EBAY 141018C00062000 C 10/18/14 62.0 0.16 0.29
EBAY 141018C00062500 C 10/18/14 62.5 0.14 0.20
EBAY 141018C00065000 C 10/18/14 65.0 0.04 0.07
EBAY 141018C00067500 C 10/18/14 67.5 0.01 0.06
EBAY 141018C00070000 C 10/18/14 70.0 0.00 0.03
EBAY 141018C00075000 C 10/18/14 75.0 0.00 0.02
EBAY 141018C00080000 C 10/18/14 80.0 0.00 0.02
EBAY 141018P00030000 P 10/18/14 30.0 0.00 0.01
EBAY 141018P00031000 P 10/18/14 31.0 0.00 0.02
EBAY 141018P00032000 P 10/18/14 32.0 0.00 0.02
EBAY 141018P00033000 P 10/18/14 33.0 0.00 0.02
EBAY 141018P00034000 P 10/18/14 34.0 0.00 0.02
EBAY 141018P00035000 P 10/18/14 35.0 0.00 0.02
EBAY 141018P00036000 P 10/18/14 36.0 0.00 0.02
EBAY 141018P00037000 P 10/18/14 37.0 0.00 0.02
EBAY 141018P00038000 P 10/18/14 38.0 0.00 0.02
EBAY 141018P00039000 P 10/18/14 39.0 0.00 0.02
EBAY 141018P00040000 P 10/18/14 40.0 0.00 0.02
EBAY 141018P00041000 P 10/18/14 41.0 0.00 0.02
EBAY 141018P00042000 P 10/18/14 42.0 0.00 0.02
EBAY 141018P00043000 P 10/18/14 43.0 0.00 0.01
EBAY 141018P00044000 P 10/18/14 44.0 0.00 0.02
EBAY 141018P00045000 P 10/18/14 45.0 0.00 0.02
EBAY 141018P00045500 P 10/18/14 45.5 0.00 0.02
EBAY 141018P00046000 P 10/18/14 46.0 0.01 0.02
EBAY 141018P00046500 P 10/18/14 46.5 0.00 0.04
EBAY 141018P00047000 P 10/18/14 47.0 0.01 0.03
EBAY 141018P00047500 P 10/18/14 47.5 0.00 0.06
EBAY 141018P00048000 P 10/18/14 48.0 0.01 0.03
EBAY 141018P00048500 P 10/18/14 48.5 0.00 0.07
EBAY 141018P00049000 P 10/18/14 49.0 0.02 0.05
EBAY 141018P00049500 P 10/18/14 49.5 0.04 0.05
EBAY 141018P00050000 P 10/18/14 50.0 0.05 0.06
EBAY 141018P00050500 P 10/18/14 50.5 0.07 0.09
EBAY 141018P00051000 P 10/18/14 51.0 0.08 0.12
EBAY 141018P00051500 P 10/18/14 51.5 0.11 0.17
EBAY 141018P00052000 P 10/18/14 52.0 0.16 0.19
EBAY 141018P00052500 P 10/18/14 52.5 0.22 0.24
EBAY 141018P00053000 P 10/18/14 53.0 0.28 0.31
EBAY 141018P00053500 P 10/18/14 53.5 0.37 0.40
EBAY 141018P00054000 P 10/18/14 54.0 0.47 0.51
EBAY 141018P00054500 P 10/18/14 54.5 0.60 0.64
EBAY 141018P00055000 P 10/18/14 55.0 0.75 0.79
EBAY 141018P00055500 P 10/18/14 55.5 0.89 0.98
EBAY 141018P00056000 P 10/18/14 56.0 1.13 1.19
EBAY 141018P00056500 P 10/18/14 56.5 1.37 1.45
EBAY 141018P00057000 P 10/18/14 57.0 1.63 1.70
EBAY 141018P00057500 P 10/18/14 57.5 1.92 2.01
EBAY 141018P00058000 P 10/18/14 58.0 2.24 2.34
EBAY 141018P00058500 P 10/18/14 58.5 2.54 2.68
EBAY 141018P00059000 P 10/18/14 59.0 2.87 3.05
EBAY 141018P00059500 P 10/18/14 59.5 3.25 3.45
EBAY 141018P00060000 P 10/18/14 60.0 3.60 3.85
EBAY 141018P00060500 P 10/18/14 60.5 4.10 4.25
EBAY 141018P00061000 P 10/18/14 61.0 4.40 4.70
EBAY 141018P00061500 P 10/18/14 61.5 4.45 5.15
EBAY 141018P00062000 P 10/18/14 62.0 4.90 5.65
EBAY 141018P00062500 P 10/18/14 62.5 5.25 6.10
EBAY 141018P00065000 P 10/18/14 65.0 7.45 8.90
EBAY 141018P00067500 P 10/18/14 67.5 9.90 11.45
EBAY 141018P00070000 P 10/18/14 70.0 13.10 13.55
EBAY 141018P00075000 P 10/18/14 75.0 16.35 20.35
EBAY 141018P00080000 P 10/18/14 80.0 21.35 25.30
EBAY 141024C00046000 C 10/24/14 46.0 9.80 12.20
EBAY 141024C00046500 C 10/24/14 46.5 9.30 11.70
EBAY 141024C00047000 C 10/24/14 47.0 8.85 10.40
EBAY 141024C00047500 C 10/24/14 47.5 8.35 10.20
EBAY 141024C00048000 C 10/24/14 48.0 7.85 10.10
EBAY 141024C00048500 C 10/24/14 48.5 7.40 8.90
EBAY 141024C00049000 C 10/24/14 49.0 6.90 8.40
EBAY 141024C00049500 C 10/24/14 49.5 6.45 7.95
EBAY 141024C00050000 C 10/24/14 50.0 6.25 7.20
EBAY 141024C00050500 C 10/24/14 50.5 5.75 6.95
EBAY 141024C00051000 C 10/24/14 51.0 5.55 6.55
EBAY 141024C00051500 C 10/24/14 51.5 4.95 6.00
EBAY 141024C00052000 C 10/24/14 52.0 4.85 5.30
EBAY 141024C00052500 C 10/24/14 52.5 4.30 4.95
EBAY 141024C00053000 C 10/24/14 53.0 4.00 4.10
EBAY 141024C00053500 C 10/24/14 53.5 3.60 3.75
EBAY 141024C00054000 C 10/24/14 54.0 3.20 3.35
EBAY 141024C00054500 C 10/24/14 54.5 2.85 2.96
EBAY 141024C00055000 C 10/24/14 55.0 2.51 2.61
EBAY 141024C00055500 C 10/24/14 55.5 2.21 2.30
EBAY 141024C00056000 C 10/24/14 56.0 1.91 2.12
EBAY 141024C00056500 C 10/24/14 56.5 1.68 1.80
EBAY 141024C00057000 C 10/24/14 57.0 1.42 1.51
EBAY 141024C00057500 C 10/24/14 57.5 1.20 1.30
EBAY 141024C00058000 C 10/24/14 58.0 1.03 1.11
EBAY 141024C00058500 C 10/24/14 58.5 0.87 0.99
EBAY 141024C00059000 C 10/24/14 59.0 0.74 0.83
EBAY 141024C00059500 C 10/24/14 59.5 0.61 0.71
EBAY 141024C00060000 C 10/24/14 60.0 0.52 0.57
EBAY 141024C00060500 C 10/24/14 60.5 0.42 0.49
EBAY 141024C00061000 C 10/24/14 61.0 0.34 0.41
EBAY 141024C00061500 C 10/24/14 61.5 0.24 0.44
EBAY 141024C00062000 C 10/24/14 62.0 0.23 0.37
EBAY 141024C00063000 C 10/24/14 63.0 0.15 0.30
EBAY 141024P00046000 P 10/24/14 46.0 0.00 0.06
EBAY 141024P00046500 P 10/24/14 46.5 0.00 0.09
EBAY 141024P00047000 P 10/24/14 47.0 0.00 0.10
EBAY 141024P00047500 P 10/24/14 47.5 0.00 0.12
EBAY 141024P00048000 P 10/24/14 48.0 0.02 0.13
EBAY 141024P00048500 P 10/24/14 48.5 0.02 0.13
EBAY 141024P00049000 P 10/24/14 49.0 0.01 0.15
EBAY 141024P00049500 P 10/24/14 49.5 0.05 0.20
EBAY 141024P00050000 P 10/24/14 50.0 0.08 0.20
EBAY 141024P00050500 P 10/24/14 50.5 0.09 0.25
EBAY 141024P00051000 P 10/24/14 51.0 0.13 0.29
EBAY 141024P00051500 P 10/24/14 51.5 0.17 0.33
EBAY 141024P00052000 P 10/24/14 52.0 0.20 0.33
EBAY 141024P00052500 P 10/24/14 52.5 0.26 0.37
EBAY 141024P00053000 P 10/24/14 53.0 0.37 0.42
EBAY 141024P00053500 P 10/24/14 53.5 0.46 0.52
EBAY 141024P00054000 P 10/24/14 54.0 0.59 0.64
EBAY 141024P00054500 P 10/24/14 54.5 0.73 0.78
EBAY 141024P00055000 P 10/24/14 55.0 0.85 0.94
EBAY 141024P00055500 P 10/24/14 55.5 1.07 1.13
EBAY 141024P00056000 P 10/24/14 56.0 1.28 1.35
EBAY 141024P00056500 P 10/24/14 56.5 1.51 1.58
EBAY 141024P00057000 P 10/24/14 57.0 1.78 1.87
EBAY 141024P00057500 P 10/24/14 57.5 2.01 2.15
EBAY 141024P00058000 P 10/24/14 58.0 2.38 2.46
EBAY 141024P00058500 P 10/24/14 58.5 2.56 2.79
EBAY 141024P00059000 P 10/24/14 59.0 2.90 3.15
EBAY 141024P00059500 P 10/24/14 59.5 3.30 3.55
EBAY 141024P00060000 P 10/24/14 60.0 3.70 3.95
EBAY 141024P00060500 P 10/24/14 60.5 4.10 4.40
EBAY 141024P00061000 P 10/24/14 61.0 4.35 4.75
EBAY 141024P00061500 P 10/24/14 61.5 4.35 5.65
EBAY 141024P00062000 P 10/24/14 62.0 4.95 5.95
EBAY 141024P00063000 P 10/24/14 63.0 5.40 7.20
EBAY 141031C00046000 C 10/31/14 46.0 9.55 11.70
EBAY 141031C00046500 C 10/31/14 46.5 9.05 11.75
EBAY 141031C00047000 C 10/31/14 47.0 8.55 10.75
EBAY 141031C00047500 C 10/31/14 47.5 8.35 9.95
EBAY 141031C00048000 C 10/31/14 48.0 7.60 10.35
EBAY 141031C00048500 C 10/31/14 48.5 7.25 9.45
EBAY 141031C00049000 C 10/31/14 49.0 6.75 8.90
EBAY 141031C00049500 C 10/31/14 49.5 6.30 8.05
EBAY 141031C00050000 C 10/31/14 50.0 6.00 7.45
EBAY 141031C00050500 C 10/31/14 50.5 5.50 7.05
EBAY 141031C00051000 C 10/31/14 51.0 5.30 6.50
EBAY 141031C00051500 C 10/31/14 51.5 4.90 6.00
EBAY 141031C00052000 C 10/31/14 52.0 4.75 5.55
EBAY 141031C00052500 C 10/31/14 52.5 4.35 4.90
EBAY 141031C00053000 C 10/31/14 53.0 3.90 4.80
EBAY 141031C00053500 C 10/31/14 53.5 3.70 4.00
EBAY 141031C00054000 C 10/31/14 54.0 3.30 3.60
EBAY 141031C00054500 C 10/31/14 54.5 3.00 3.25
EBAY 141031C00055000 C 10/31/14 55.0 2.63 2.91
EBAY 141031C00055500 C 10/31/14 55.5 2.33 2.58
EBAY 141031C00056000 C 10/31/14 56.0 2.05 2.28
EBAY 141031C00056500 C 10/31/14 56.5 1.80 1.99
EBAY 141031C00057000 C 10/31/14 57.0 1.58 1.64
EBAY 141031C00057500 C 10/31/14 57.5 1.37 1.56
EBAY 141031C00058000 C 10/31/14 58.0 1.16 1.35
EBAY 141031C00058500 C 10/31/14 58.5 0.98 1.13
EBAY 141031C00059000 C 10/31/14 59.0 0.82 0.98
EBAY 141031C00059500 C 10/31/14 59.5 0.73 0.92
EBAY 141031C00060000 C 10/31/14 60.0 0.61 0.79
EBAY 141031C00061000 C 10/31/14 61.0 0.42 0.61
EBAY 141031C00062000 C 10/31/14 62.0 0.26 0.46
EBAY 141031C00063000 C 10/31/14 63.0 0.21 0.32
EBAY 141031P00046000 P 10/31/14 46.0 0.00 0.06
EBAY 141031P00046500 P 10/31/14 46.5 0.00 0.11
EBAY 141031P00047000 P 10/31/14 47.0 0.01 0.13
EBAY 141031P00047500 P 10/31/14 47.5 0.01 0.14
EBAY 141031P00048000 P 10/31/14 48.0 0.02 0.17
EBAY 141031P00048500 P 10/31/14 48.5 0.04 0.18
EBAY 141031P00049000 P 10/31/14 49.0 0.02 0.21
EBAY 141031P00049500 P 10/31/14 49.5 0.08 0.21
EBAY 141031P00050000 P 10/31/14 50.0 0.11 0.20
EBAY 141031P00050500 P 10/31/14 50.5 0.15 0.28
EBAY 141031P00051000 P 10/31/14 51.0 0.14 0.28
EBAY 141031P00051500 P 10/31/14 51.5 0.23 0.38
EBAY 141031P00052000 P 10/31/14 52.0 0.28 0.41
EBAY 141031P00052500 P 10/31/14 52.5 0.37 0.44
EBAY 141031P00053000 P 10/31/14 53.0 0.43 0.55
EBAY 141031P00053500 P 10/31/14 53.5 0.57 0.63
EBAY 141031P00054000 P 10/31/14 54.0 0.67 0.76
EBAY 141031P00054500 P 10/31/14 54.5 0.74 0.93
EBAY 141031P00055000 P 10/31/14 55.0 0.90 1.07
EBAY 141031P00055500 P 10/31/14 55.5 1.12 1.26
EBAY 141031P00056000 P 10/31/14 56.0 1.33 1.47
EBAY 141031P00056500 P 10/31/14 56.5 1.59 1.73
EBAY 141031P00057000 P 10/31/14 57.0 1.90 1.98
EBAY 141031P00057500 P 10/31/14 57.5 2.07 2.26
EBAY 141031P00058000 P 10/31/14 58.0 2.43 2.59
EBAY 141031P00058500 P 10/31/14 58.5 2.66 2.90
EBAY 141031P00059000 P 10/31/14 59.0 2.99 3.30
EBAY 141031P00059500 P 10/31/14 59.5 3.35 3.65
EBAY 141031P00060000 P 10/31/14 60.0 3.75 4.05
EBAY 141031P00061000 P 10/31/14 61.0 4.55 4.85
EBAY 141031P00062000 P 10/31/14 62.0 4.95 6.40
EBAY 141031P00063000 P 10/31/14 63.0 5.65 7.40
EBAY 141107C00045000 C 11/07/14 45.0 10.00 13.80
EBAY 141107C00045500 C 11/07/14 45.5 9.45 12.95
EBAY 141107C00046000 C 11/07/14 46.0 8.95 11.35
EBAY 141107C00046500 C 11/07/14 46.5 8.50 11.95
EBAY 141107C00047000 C 11/07/14 47.0 8.05 11.70
EBAY 141107C00047500 C 11/07/14 47.5 7.70 11.25
EBAY 141107C00048000 C 11/07/14 48.0 8.15 9.65
EBAY 141107C00048500 C 11/07/14 48.5 6.50 10.20
EBAY 141107C00049000 C 11/07/14 49.0 6.90 9.20
EBAY 141107C00049500 C 11/07/14 49.5 6.45 9.10
EBAY 141107C00050000 C 11/07/14 50.0 6.00 7.50
EBAY 141107C00050500 C 11/07/14 50.5 6.15 7.25
EBAY 141107C00051000 C 11/07/14 51.0 5.85 6.65
EBAY 141107C00051500 C 11/07/14 51.5 5.05 6.10
EBAY 141107C00052000 C 11/07/14 52.0 5.05 5.60
EBAY 141107C00052500 C 11/07/14 52.5 4.65 5.30
EBAY 141107C00053000 C 11/07/14 53.0 4.25 4.90
EBAY 141107C00053500 C 11/07/14 53.5 3.80 4.10
EBAY 141107C00054000 C 11/07/14 54.0 3.45 3.70
EBAY 141107C00054500 C 11/07/14 54.5 3.10 3.35
EBAY 141107C00055000 C 11/07/14 55.0 2.80 2.87
EBAY 141107C00055500 C 11/07/14 55.5 2.49 2.72
EBAY 141107C00056000 C 11/07/14 56.0 2.21 2.43
EBAY 141107C00056500 C 11/07/14 56.5 1.92 2.12
EBAY 141107C00057000 C 11/07/14 57.0 1.68 1.78
EBAY 141107C00057500 C 11/07/14 57.5 1.48 1.67
EBAY 141107C00058000 C 11/07/14 58.0 1.29 1.49
EBAY 141107C00058500 C 11/07/14 58.5 1.13 1.31
EBAY 141107C00059000 C 11/07/14 59.0 0.94 1.16
EBAY 141107C00059500 C 11/07/14 59.5 0.79 0.94
EBAY 141107C00060000 C 11/07/14 60.0 0.72 0.89
EBAY 141107C00061000 C 11/07/14 61.0 0.47 0.70
EBAY 141107C00062000 C 11/07/14 62.0 0.35 0.53
EBAY 141107P00045000 P 11/07/14 45.0 0.00 0.10
EBAY 141107P00045500 P 11/07/14 45.5 0.00 0.12
EBAY 141107P00046000 P 11/07/14 46.0 0.01 0.13
EBAY 141107P00046500 P 11/07/14 46.5 0.01 0.14
EBAY 141107P00047000 P 11/07/14 47.0 0.02 0.16
EBAY 141107P00047500 P 11/07/14 47.5 0.03 0.20
EBAY 141107P00048000 P 11/07/14 48.0 0.05 0.21
EBAY 141107P00048500 P 11/07/14 48.5 0.07 0.23
EBAY 141107P00049000 P 11/07/14 49.0 0.09 0.21
EBAY 141107P00049500 P 11/07/14 49.5 0.12 0.29
EBAY 141107P00050000 P 11/07/14 50.0 0.15 0.29
EBAY 141107P00050500 P 11/07/14 50.5 0.22 0.34
EBAY 141107P00051000 P 11/07/14 51.0 0.23 0.42
EBAY 141107P00051500 P 11/07/14 51.5 0.31 0.43
EBAY 141107P00052000 P 11/07/14 52.0 0.38 0.51
EBAY 141107P00052500 P 11/07/14 52.5 0.45 0.54
EBAY 141107P00053000 P 11/07/14 53.0 0.52 0.69
EBAY 141107P00053500 P 11/07/14 53.5 0.60 0.78
EBAY 141107P00054000 P 11/07/14 54.0 0.74 0.89
EBAY 141107P00054500 P 11/07/14 54.5 0.86 1.04
EBAY 141107P00055000 P 11/07/14 55.0 1.02 1.22
EBAY 141107P00055500 P 11/07/14 55.5 1.16 1.40
EBAY 141107P00056000 P 11/07/14 56.0 1.49 1.62
EBAY 141107P00056500 P 11/07/14 56.5 1.68 1.85
EBAY 141107P00057000 P 11/07/14 57.0 2.05 2.12
EBAY 141107P00057500 P 11/07/14 57.5 2.21 2.40
EBAY 141107P00058000 P 11/07/14 58.0 2.44 2.70
EBAY 141107P00058500 P 11/07/14 58.5 2.75 3.05
EBAY 141107P00059000 P 11/07/14 59.0 3.10 3.40
EBAY 141107P00059500 P 11/07/14 59.5 3.45 3.75
EBAY 141107P00060000 P 11/07/14 60.0 3.85 4.15
EBAY 141107P00061000 P 11/07/14 61.0 4.65 4.95
EBAY 141107P00062000 P 11/07/14 62.0 5.10 5.85
EBAY 141122C00035000 C 11/22/14 35.0 19.85 23.60
EBAY 141122C00040000 C 11/22/14 40.0 14.95 18.75
EBAY 141122C00045000 C 11/22/14 45.0 11.25 12.45
EBAY 141122C00050000 C 11/22/14 50.0 6.95 7.20
EBAY 141122C00052500 C 11/22/14 52.5 4.80 5.25
EBAY 141122C00055000 C 11/22/14 55.0 3.05 3.15
EBAY 141122C00057500 C 11/22/14 57.5 1.77 1.83
EBAY 141122C00060000 C 11/22/14 60.0 0.92 0.98
EBAY 141122C00062500 C 11/22/14 62.5 0.46 0.51
EBAY 141122C00065000 C 11/22/14 65.0 0.23 0.28
EBAY 141122C00070000 C 11/22/14 70.0 0.04 0.11
EBAY 141122C00075000 C 11/22/14 75.0 0.01 0.05
EBAY 141122C00080000 C 11/22/14 80.0 0.00 0.04
EBAY 141122P00035000 P 11/22/14 35.0 0.00 0.03
EBAY 141122P00040000 P 11/22/14 40.0 0.00 0.03
EBAY 141122P00045000 P 11/22/14 45.0 0.05 0.12
EBAY 141122P00050000 P 11/22/14 50.0 0.31 0.36
EBAY 141122P00052500 P 11/22/14 52.5 0.69 0.76
EBAY 141122P00055000 P 11/22/14 55.0 1.40 1.46
EBAY 141122P00057500 P 11/22/14 57.5 2.58 2.65
EBAY 141122P00060000 P 11/22/14 60.0 4.05 4.35
EBAY 141122P00062500 P 11/22/14 62.5 5.75 6.55
EBAY 141122P00065000 P 11/22/14 65.0 7.95 8.90
EBAY 141122P00070000 P 11/22/14 70.0 11.50 15.10
EBAY 141122P00075000 P 11/22/14 75.0 16.50 20.20
EBAY 141122P00080000 P 11/22/14 80.0 21.25 25.20
EBAY 141220C00040000 C 12/20/14 40.0 14.95 17.25
EBAY 141220C00045000 C 12/20/14 45.0 11.35 12.20
EBAY 141220C00050000 C 12/20/14 50.0 7.15 7.70
EBAY 141220C00052500 C 12/20/14 52.5 5.15 5.50
EBAY 141220C00055000 C 12/20/14 55.0 3.50 3.60
EBAY 141220C00057500 C 12/20/14 57.5 2.20 2.30
EBAY 141220C00060000 C 12/20/14 60.0 1.30 1.35
EBAY 141220C00062500 C 12/20/14 62.5 0.69 0.78
EBAY 141220C00065000 C 12/20/14 65.0 0.41 0.44
EBAY 141220C00070000 C 12/20/14 70.0 0.11 0.20
EBAY 141220C00075000 C 12/20/14 75.0 0.05 0.14
EBAY 141220P00040000 P 12/20/14 40.0 0.00 0.09
EBAY 141220P00045000 P 12/20/14 45.0 0.10 0.20
EBAY 141220P00050000 P 12/20/14 50.0 0.52 0.57
EBAY 141220P00052500 P 12/20/14 52.5 1.02 1.10
EBAY 141220P00055000 P 12/20/14 55.0 1.81 1.88
EBAY 141220P00057500 P 12/20/14 57.5 3.00 3.10
EBAY 141220P00060000 P 12/20/14 60.0 4.55 4.70
EBAY 141220P00062500 P 12/20/14 62.5 6.30 6.65
EBAY 141220P00065000 P 12/20/14 65.0 8.15 8.90
EBAY 141220P00070000 P 12/20/14 70.0 12.15 14.70
EBAY 141220P00075000 P 12/20/14 75.0 16.60 20.05
EBAY 150117C00025000 C 01/17/15 25.0 30.05 33.85
EBAY 150117C00026000 C 01/17/15 26.0 28.85 31.50
EBAY 150117C00027000 C 01/17/15 27.0 27.90 30.05
EBAY 150117C00028000 C 01/17/15 28.0 26.90 30.75
EBAY 150117C00029000 C 01/17/15 29.0 25.90 29.80
EBAY 150117C00030000 C 01/17/15 30.0 24.90 27.35
EBAY 150117C00031000 C 01/17/15 31.0 23.85 26.75
EBAY 150117C00032000 C 01/17/15 32.0 22.85 25.75
EBAY 150117C00033000 C 01/17/15 33.0 21.90 25.70
EBAY 150117C00034000 C 01/17/15 34.0 20.90 24.75
EBAY 150117C00035000 C 01/17/15 35.0 20.70 22.85
EBAY 150117C00036000 C 01/17/15 36.0 18.95 21.55
EBAY 150117C00037000 C 01/17/15 37.0 18.00 21.70
EBAY 150117C00038000 C 01/17/15 38.0 17.85 19.45
EBAY 150117C00039000 C 01/17/15 39.0 16.20 18.60
EBAY 150117C00040000 C 01/17/15 40.0 16.30 17.00
EBAY 150117C00041000 C 01/17/15 41.0 14.20 16.50
EBAY 150117C00042000 C 01/17/15 42.0 13.20 15.50
EBAY 150117C00043000 C 01/17/15 43.0 13.20 14.50
EBAY 150117C00044000 C 01/17/15 44.0 12.50 13.45
EBAY 150117C00045000 C 01/17/15 45.0 11.70 12.25
EBAY 150117C00046000 C 01/17/15 46.0 10.70 11.55
EBAY 150117C00047000 C 01/17/15 47.0 10.00 10.25
EBAY 150117C00048000 C 01/17/15 48.0 9.10 9.70
EBAY 150117C00049000 C 01/17/15 49.0 8.25 8.75
EBAY 150117C00050000 C 01/17/15 50.0 7.35 7.85
EBAY 150117C00052500 C 01/17/15 52.5 5.45 5.60
EBAY 150117C00055000 C 01/17/15 55.0 3.85 3.95
EBAY 150117C00057500 C 01/17/15 57.5 2.55 2.61
EBAY 150117C00060000 C 01/17/15 60.0 1.61 1.66
EBAY 150117C00062500 C 01/17/15 62.5 1.00 1.03
EBAY 150117C00065000 C 01/17/15 65.0 0.59 0.65
EBAY 150117C00067500 C 01/17/15 67.5 0.35 0.44
EBAY 150117C00070000 C 01/17/15 70.0 0.21 0.30
EBAY 150117C00075000 C 01/17/15 75.0 0.08 0.21
EBAY 150117C00080000 C 01/17/15 80.0 0.02 0.14
EBAY 150117C00085000 C 01/17/15 85.0 0.01 0.10
EBAY 150117P00025000 P 01/17/15 25.0 0.00 0.02
EBAY 150117P00026000 P 01/17/15 26.0 0.00 0.02
EBAY 150117P00027000 P 01/17/15 27.0 0.00 0.02
EBAY 150117P00028000 P 01/17/15 28.0 0.00 0.02
EBAY 150117P00029000 P 01/17/15 29.0 0.00 0.03
EBAY 150117P00030000 P 01/17/15 30.0 0.01 0.03
EBAY 150117P00031000 P 01/17/15 31.0 0.00 0.04
EBAY 150117P00032000 P 01/17/15 32.0 0.00 0.04
EBAY 150117P00033000 P 01/17/15 33.0 0.02 0.05
EBAY 150117P00034000 P 01/17/15 34.0 0.00 0.07
EBAY 150117P00035000 P 01/17/15 35.0 0.03 0.08
EBAY 150117P00036000 P 01/17/15 36.0 0.00 0.09
EBAY 150117P00037000 P 01/17/15 37.0 0.01 0.10
EBAY 150117P00038000 P 01/17/15 38.0 0.05 0.11
EBAY 150117P00039000 P 01/17/15 39.0 0.02 0.12
EBAY 150117P00040000 P 01/17/15 40.0 0.07 0.14
EBAY 150117P00041000 P 01/17/15 41.0 0.06 0.16
EBAY 150117P00042000 P 01/17/15 42.0 0.10 0.18
EBAY 150117P00043000 P 01/17/15 43.0 0.15 0.22
EBAY 150117P00044000 P 01/17/15 44.0 0.16 0.26
EBAY 150117P00045000 P 01/17/15 45.0 0.20 0.31
EBAY 150117P00046000 P 01/17/15 46.0 0.28 0.37
EBAY 150117P00047000 P 01/17/15 47.0 0.40 0.42
EBAY 150117P00048000 P 01/17/15 48.0 0.47 0.54
EBAY 150117P00049000 P 01/17/15 49.0 0.60 0.64
EBAY 150117P00050000 P 01/17/15 50.0 0.76 0.80
EBAY 150117P00052500 P 01/17/15 52.5 1.31 1.36
EBAY 150117P00055000 P 01/17/15 55.0 2.16 2.22
EBAY 150117P00057500 P 01/17/15 57.5 3.35 3.45
EBAY 150117P00060000 P 01/17/15 60.0 4.90 5.00
EBAY 150117P00062500 P 01/17/15 62.5 6.70 6.85
EBAY 150117P00065000 P 01/17/15 65.0 8.30 9.20
EBAY 150117P00067500 P 01/17/15 67.5 10.55 11.95
EBAY 150117P00070000 P 01/17/15 70.0 12.85 14.50
EBAY 150117P00075000 P 01/17/15 75.0 16.45 20.25
EBAY 150117P00080000 P 01/17/15 80.0 21.35 25.20
EBAY 150117P00085000 P 01/17/15 85.0 26.45 30.20
EBAY 150417C00030000 C 04/17/15 30.0 24.80 29.20
EBAY 150417C00035000 C 04/17/15 35.0 19.90 24.30
EBAY 150417C00040000 C 04/17/15 40.0 15.05 19.45
EBAY 150417C00045000 C 04/17/15 45.0 10.60 13.70
EBAY 150417C00050000 C 04/17/15 50.0 8.20 8.60
EBAY 150417C00052500 C 04/17/15 52.5 6.40 6.85
EBAY 150417C00055000 C 04/17/15 55.0 4.80 5.25
EBAY 150417C00057500 C 04/17/15 57.5 3.60 4.00
EBAY 150417C00060000 C 04/17/15 60.0 2.57 2.87
EBAY 150417C00062500 C 04/17/15 62.5 1.79 2.05
EBAY 150417C00065000 C 04/17/15 65.0 1.22 1.46
EBAY 150417C00070000 C 04/17/15 70.0 0.57 0.76
EBAY 150417C00075000 C 04/17/15 75.0 0.23 0.54
EBAY 150417C00080000 C 04/17/15 80.0 0.08 0.34
EBAY 150417P00030000 P 04/17/15 30.0 0.00 0.11
EBAY 150417P00035000 P 04/17/15 35.0 0.02 0.22
EBAY 150417P00040000 P 04/17/15 40.0 0.14 0.41
EBAY 150417P00045000 P 04/17/15 45.0 0.49 0.65
EBAY 150417P00050000 P 04/17/15 50.0 1.33 1.50
EBAY 150417P00052500 P 04/17/15 52.5 1.99 2.30
EBAY 150417P00055000 P 04/17/15 55.0 2.94 3.20
EBAY 150417P00057500 P 04/17/15 57.5 4.10 4.45
EBAY 150417P00060000 P 04/17/15 60.0 5.55 5.90
EBAY 150417P00062500 P 04/17/15 62.5 7.25 7.75
EBAY 150417P00065000 P 04/17/15 65.0 9.15 9.60
EBAY 150417P00070000 P 04/17/15 70.0 12.60 15.80
EBAY 150417P00075000 P 04/17/15 75.0 16.55 20.45
EBAY 150417P00080000 P 04/17/15 80.0 21.00 25.40
EBAY 160115C00025000 C 01/15/16 25.0 29.90 33.95
EBAY 160115C00028000 C 01/15/16 28.0 28.70 29.35
EBAY 160115C00030000 C 01/15/16 30.0 25.00 29.50
EBAY 160115C00033000 C 01/15/16 33.0 23.95 24.65
EBAY 160115C00035000 C 01/15/16 35.0 21.65 22.40
EBAY 160115C00038000 C 01/15/16 38.0 10.10 20.10
EBAY 160115C00040000 C 01/15/16 40.0 17.80 18.40
EBAY 160115C00043000 C 01/15/16 43.0 10.45 20.45
EBAY 160115C00045000 C 01/15/16 45.0 12.65 14.20
EBAY 160115C00048000 C 01/15/16 48.0 2.25 12.20
EBAY 160115C00050000 C 01/15/16 50.0 9.95 10.55
EBAY 160115C00052500 C 01/15/16 52.5 8.40 8.95
EBAY 160115C00055000 C 01/15/16 55.0 6.85 7.50
EBAY 160115C00057500 C 01/15/16 57.5 5.45 6.25
EBAY 160115C00060000 C 01/15/16 60.0 4.60 5.20
EBAY 160115C00062500 C 01/15/16 62.5 3.65 4.25
EBAY 160115C00065000 C 01/15/16 65.0 3.00 3.40
EBAY 160115C00067500 C 01/15/16 67.5 2.26 2.79
EBAY 160115C00070000 C 01/15/16 70.0 1.77 1.87
EBAY 160115C00075000 C 01/15/16 75.0 1.04 1.53
EBAY 160115C00080000 C 01/15/16 80.0 0.63 1.06
EBAY 160115C00085000 C 01/15/16 85.0 0.30 0.73
EBAY 160115P00025000 P 01/15/16 25.0 0.01 0.22
EBAY 160115P00028000 P 01/15/16 28.0 0.00 1.00
EBAY 160115P00030000 P 01/15/16 30.0 0.15 0.40
EBAY 160115P00033000 P 01/15/16 33.0 0.00 0.84
EBAY 160115P00035000 P 01/15/16 35.0 0.48 0.69
EBAY 160115P00038000 P 01/15/16 38.0 0.00 2.00
EBAY 160115P00040000 P 01/15/16 40.0 0.90 1.18
EBAY 160115P00043000 P 01/15/16 43.0 1.40 3.00
EBAY 160115P00045000 P 01/15/16 45.0 1.67 2.11
EBAY 160115P00048000 P 01/15/16 48.0 2.40 3.20
EBAY 160115P00050000 P 01/15/16 50.0 3.00 3.35
EBAY 160115P00052500 P 01/15/16 52.5 3.70 4.30
EBAY 160115P00055000 P 01/15/16 55.0 5.05 5.50
EBAY 160115P00057500 P 01/15/16 57.5 6.00 6.75
EBAY 160115P00060000 P 01/15/16 60.0 7.65 8.10
EBAY 160115P00062500 P 01/15/16 62.5 9.10 9.75
EBAY 160115P00065000 P 01/15/16 65.0 10.65 11.50
EBAY 160115P00067500 P 01/15/16 67.5 12.65 13.35
EBAY 160115P00070000 P 01/15/16 70.0 14.60 15.30
EBAY 160115P00075000 P 01/15/16 75.0 17.20 21.50
EBAY 160115P00080000 P 01/15/16 80.0 21.75 26.00
EBAY 160115P00085000 P 01/15/16 85.0 26.30 30.80
EBAY 170120C00030000 C 01/20/17 30.0 25.70 30.25
EBAY 170120C00035000 C 01/20/17 35.0 21.25 25.85
EBAY 170120C00040000 C 01/20/17 40.0 17.50 21.85
EBAY 170120C00045000 C 01/20/17 45.0 13.80 18.25
EBAY 170120C00050000 C 01/20/17 50.0 12.35 13.25
EBAY 170120C00052500 C 01/20/17 52.5 10.95 11.80
EBAY 170120C00055000 C 01/20/17 55.0 9.60 10.45
EBAY 170120C00057500 C 01/20/17 57.5 8.05 9.20
EBAY 170120C00060000 C 01/20/17 60.0 7.30 8.10
EBAY 170120C00062500 C 01/20/17 62.5 6.00 7.10
EBAY 170120C00065000 C 01/20/17 65.0 5.05 6.15
EBAY 170120C00070000 C 01/20/17 70.0 3.65 4.70
EBAY 170120C00075000 C 01/20/17 75.0 2.49 3.55
EBAY 170120P00030000 P 01/20/17 30.0 0.48 1.04
EBAY 170120P00035000 P 01/20/17 35.0 0.85 1.60
EBAY 170120P00040000 P 01/20/17 40.0 1.68 2.46
EBAY 170120P00045000 P 01/20/17 45.0 2.89 3.70
EBAY 170120P00050000 P 01/20/17 50.0 4.55 5.40
EBAY 170120P00052500 P 01/20/17 52.5 5.55 6.40
EBAY 170120P00055000 P 01/20/17 55.0 6.70 7.60
EBAY 170120P00057500 P 01/20/17 57.5 7.90 8.85
EBAY 170120P00060000 P 01/20/17 60.0 9.30 10.05
EBAY 170120P00062500 P 01/20/17 62.5 10.75 11.75
EBAY 170120P00065000 P 01/20/17 65.0 12.40 13.00
EBAY 170120P00070000 P 01/20/17 70.0 15.90 17.00
EBAY 170120P00075000 P 01/20/17 75.0 19.75 20.95

OPRA data is delayed 15 minutes.