Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Ebix Inc (EBIX)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 170721C00030000 C 07/21/17 30.0 24.90 26.40
EBIX 170721C00035000 C 07/21/17 35.0 19.50 21.70
EBIX 170721C00040000 C 07/21/17 40.0 14.50 16.20
EBIX 170721C00045000 C 07/21/17 45.0 10.00 11.50
EBIX 170721C00050000 C 07/21/17 50.0 5.10 5.90
EBIX 170721C00055000 C 07/21/17 55.0 1.25 1.50
EBIX 170721C00060000 C 07/21/17 60.0 0.00 0.10
EBIX 170721C00065000 C 07/21/17 65.0 0.00 0.05
EBIX 170721C00070000 C 07/21/17 70.0 0.00 0.05
EBIX 170721C00075000 C 07/21/17 75.0 0.00 0.05
EBIX 170721C00080000 C 07/21/17 80.0 0.00 0.05
EBIX 170721P00030000 P 07/21/17 30.0 0.00 0.05
EBIX 170721P00035000 P 07/21/17 35.0 0.00 0.05
EBIX 170721P00040000 P 07/21/17 40.0 0.00 0.05
EBIX 170721P00045000 P 07/21/17 45.0 0.00 0.05
EBIX 170721P00050000 P 07/21/17 50.0 0.00 0.10
EBIX 170721P00055000 P 07/21/17 55.0 0.95 1.10
EBIX 170721P00060000 P 07/21/17 60.0 4.40 5.00
EBIX 170721P00065000 P 07/21/17 65.0 9.10 10.00
EBIX 170721P00070000 P 07/21/17 70.0 13.80 16.00
EBIX 170721P00075000 P 07/21/17 75.0 19.00 20.30
EBIX 170721P00080000 P 07/21/17 80.0 24.00 25.10
EBIX 170818C00030000 C 08/18/17 30.0 24.50 26.00
EBIX 170818C00035000 C 08/18/17 35.0 18.90 22.80
EBIX 170818C00040000 C 08/18/17 40.0 14.40 16.70
EBIX 170818C00045000 C 08/18/17 45.0 9.30 11.80
EBIX 170818C00050000 C 08/18/17 50.0 5.70 6.30
EBIX 170818C00055000 C 08/18/17 55.0 2.25 2.60
EBIX 170818C00060000 C 08/18/17 60.0 0.50 0.65
EBIX 170818C00065000 C 08/18/17 65.0 0.05 0.15
EBIX 170818C00070000 C 08/18/17 70.0 0.00 0.05
EBIX 170818C00075000 C 08/18/17 75.0 0.00 0.05
EBIX 170818C00080000 C 08/18/17 80.0 0.00 0.05
EBIX 170818P00030000 P 08/18/17 30.0 0.00 0.05
EBIX 170818P00035000 P 08/18/17 35.0 0.00 0.05
EBIX 170818P00040000 P 08/18/17 40.0 0.00 0.10
EBIX 170818P00045000 P 08/18/17 45.0 0.05 0.15
EBIX 170818P00050000 P 08/18/17 50.0 0.45 0.60
EBIX 170818P00055000 P 08/18/17 55.0 1.80 2.05
EBIX 170818P00060000 P 08/18/17 60.0 5.00 5.40
EBIX 170818P00065000 P 08/18/17 65.0 8.20 10.10
EBIX 170818P00070000 P 08/18/17 70.0 13.00 16.00
EBIX 170818P00075000 P 08/18/17 75.0 18.00 20.30
EBIX 170818P00080000 P 08/18/17 80.0 24.20 24.90
EBIX 170915C00030000 C 09/15/17 30.0 24.90 25.90
EBIX 170915C00035000 C 09/15/17 35.0 20.00 21.30
EBIX 170915C00040000 C 09/15/17 40.0 15.00 16.00
EBIX 170915C00045000 C 09/15/17 45.0 10.40 11.10
EBIX 170915C00050000 C 09/15/17 50.0 6.10 6.50
EBIX 170915C00055000 C 09/15/17 55.0 2.70 3.00
EBIX 170915C00060000 C 09/15/17 60.0 0.80 1.05
EBIX 170915C00065000 C 09/15/17 65.0 0.15 0.35
EBIX 170915C00070000 C 09/15/17 70.0 0.00 0.10
EBIX 170915C00075000 C 09/15/17 75.0 0.00 0.05
EBIX 170915C00080000 C 09/15/17 80.0 0.00 0.05
EBIX 170915C00085000 C 09/15/17 85.0 0.00 0.05
EBIX 170915P00030000 P 09/15/17 30.0 0.00 0.05
EBIX 170915P00035000 P 09/15/17 35.0 0.00 0.05
EBIX 170915P00040000 P 09/15/17 40.0 0.00 0.15
EBIX 170915P00045000 P 09/15/17 45.0 0.25 0.35
EBIX 170915P00050000 P 09/15/17 50.0 0.70 0.95
EBIX 170915P00055000 P 09/15/17 55.0 2.20 2.50
EBIX 170915P00060000 P 09/15/17 60.0 5.20 5.90
EBIX 170915P00065000 P 09/15/17 65.0 9.40 10.20
EBIX 170915P00070000 P 09/15/17 70.0 13.60 16.70
EBIX 170915P00075000 P 09/15/17 75.0 17.80 20.60
EBIX 170915P00080000 P 09/15/17 80.0 22.80 25.40
EBIX 170915P00085000 P 09/15/17 85.0 29.00 30.10
EBIX 171215C00035000 C 12/15/17 35.0 20.00 21.10
EBIX 171215C00040000 C 12/15/17 40.0 15.30 16.30
EBIX 171215C00045000 C 12/15/17 45.0 11.00 11.70
EBIX 171215C00050000 C 12/15/17 50.0 7.20 7.60
EBIX 171215C00055000 C 12/15/17 55.0 4.10 4.60
EBIX 171215C00060000 C 12/15/17 60.0 2.00 2.30
EBIX 171215C00065000 C 12/15/17 65.0 0.90 1.10
EBIX 171215C00070000 C 12/15/17 70.0 0.30 0.55
EBIX 171215C00075000 C 12/15/17 75.0 0.10 0.30
EBIX 171215C00080000 C 12/15/17 80.0 0.00 0.15
EBIX 171215C00085000 C 12/15/17 85.0 0.00 0.15
EBIX 171215C00090000 C 12/15/17 90.0 0.00 0.10
EBIX 171215P00035000 P 12/15/17 35.0 0.05 0.20
EBIX 171215P00040000 P 12/15/17 40.0 0.25 0.40
EBIX 171215P00045000 P 12/15/17 45.0 0.70 0.90
EBIX 171215P00050000 P 12/15/17 50.0 1.65 1.95
EBIX 171215P00055000 P 12/15/17 55.0 3.40 3.90
EBIX 171215P00060000 P 12/15/17 60.0 6.30 7.10
EBIX 171215P00065000 P 12/15/17 65.0 10.20 10.80
EBIX 171215P00070000 P 12/15/17 70.0 14.30 15.40
EBIX 171215P00075000 P 12/15/17 75.0 18.50 20.50
EBIX 171215P00080000 P 12/15/17 80.0 23.80 25.70
EBIX 171215P00085000 P 12/15/17 85.0 28.10 31.70
EBIX 171215P00090000 P 12/15/17 90.0 34.10 35.10

OPRA data is delayed 15 minutes.