Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Ebix Com Inc (EBIX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 140419C00005000 C 04/19/14 5.0 9.30 13.70
EBIX 140419C00006000 C 04/19/14 6.0 8.30 12.70
EBIX 140419C00008000 C 04/19/14 8.0 6.30 9.10
EBIX 140419C00009000 C 04/19/14 9.0 5.30 9.70
EBIX 140419C00010000 C 04/19/14 10.0 4.30 8.70
EBIX 140419C00011000 C 04/19/14 11.0 5.00 5.90
EBIX 140419C00012000 C 04/19/14 12.0 4.00 4.90
EBIX 140419C00013000 C 04/19/14 13.0 3.10 4.00
EBIX 140419C00014000 C 04/19/14 14.0 1.45 3.30
EBIX 140419C00015000 C 04/19/14 15.0 1.40 1.90
EBIX 140419C00016000 C 04/19/14 16.0 0.45 0.90
EBIX 140419C00017000 C 04/19/14 17.0 0.00 0.05
EBIX 140419C00018000 C 04/19/14 18.0 0.00 0.10
EBIX 140419C00019000 C 04/19/14 19.0 0.00 0.10
EBIX 140419C00020000 C 04/19/14 20.0 0.00 0.15
EBIX 140419C00021000 C 04/19/14 21.0 0.00 0.35
EBIX 140419C00022000 C 04/19/14 22.0 0.00 0.40
EBIX 140419C00023000 C 04/19/14 23.0 0.00 0.40
EBIX 140419C00024000 C 04/19/14 24.0 0.00 0.40
EBIX 140419C00025000 C 04/19/14 25.0 0.00 0.35
EBIX 140419C00026000 C 04/19/14 26.0 0.00 0.45
EBIX 140419P00005000 P 04/19/14 5.0 0.00 0.50
EBIX 140419P00006000 P 04/19/14 6.0 0.00 0.10
EBIX 140419P00008000 P 04/19/14 8.0 0.00 0.40
EBIX 140419P00009000 P 04/19/14 9.0 0.00 0.35
EBIX 140419P00010000 P 04/19/14 10.0 0.00 0.05
EBIX 140419P00011000 P 04/19/14 11.0 0.00 0.05
EBIX 140419P00012000 P 04/19/14 12.0 0.00 0.05
EBIX 140419P00013000 P 04/19/14 13.0 0.00 0.05
EBIX 140419P00014000 P 04/19/14 14.0 0.00 0.10
EBIX 140419P00015000 P 04/19/14 15.0 0.00 0.05
EBIX 140419P00016000 P 04/19/14 16.0 0.00 0.05
EBIX 140419P00017000 P 04/19/14 17.0 0.15 0.55
EBIX 140419P00018000 P 04/19/14 18.0 1.15 1.75
EBIX 140419P00019000 P 04/19/14 19.0 2.15 2.95
EBIX 140419P00020000 P 04/19/14 20.0 3.10 4.00
EBIX 140419P00021000 P 04/19/14 21.0 4.10 4.90
EBIX 140419P00022000 P 04/19/14 22.0 5.10 6.00
EBIX 140419P00023000 P 04/19/14 23.0 5.90 7.30
EBIX 140419P00024000 P 04/19/14 24.0 6.90 8.30
EBIX 140419P00025000 P 04/19/14 25.0 7.90 9.30
EBIX 140419P00026000 P 04/19/14 26.0 8.20 10.40
EBIX 140517C00010000 C 05/17/14 10.0 6.40 7.00
EBIX 140517C00011000 C 05/17/14 11.0 5.40 5.90
EBIX 140517C00012000 C 05/17/14 12.0 4.50 5.00
EBIX 140517C00013000 C 05/17/14 13.0 3.50 4.10
EBIX 140517C00014000 C 05/17/14 14.0 2.70 3.20
EBIX 140517C00015000 C 05/17/14 15.0 1.90 2.20
EBIX 140517C00016000 C 05/17/14 16.0 1.25 1.40
EBIX 140517C00017000 C 05/17/14 17.0 0.70 0.80
EBIX 140517C00018000 C 05/17/14 18.0 0.35 0.45
EBIX 140517C00019000 C 05/17/14 19.0 0.10 0.25
EBIX 140517C00020000 C 05/17/14 20.0 0.00 0.15
EBIX 140517C00021000 C 05/17/14 21.0 0.00 0.15
EBIX 140517C00022000 C 05/17/14 22.0 0.00 0.15
EBIX 140517C00023000 C 05/17/14 23.0 0.00 0.15
EBIX 140517C00024000 C 05/17/14 24.0 0.00 0.15
EBIX 140517C00025000 C 05/17/14 25.0 0.00 0.15
EBIX 140517C00026000 C 05/17/14 26.0 0.00 0.15
EBIX 140517P00010000 P 05/17/14 10.0 0.00 0.10
EBIX 140517P00011000 P 05/17/14 11.0 0.00 0.25
EBIX 140517P00012000 P 05/17/14 12.0 0.10 0.15
EBIX 140517P00013000 P 05/17/14 13.0 0.15 0.25
EBIX 140517P00014000 P 05/17/14 14.0 0.30 0.40
EBIX 140517P00015000 P 05/17/14 15.0 0.50 0.60
EBIX 140517P00016000 P 05/17/14 16.0 0.75 0.85
EBIX 140517P00017000 P 05/17/14 17.0 1.20 1.35
EBIX 140517P00018000 P 05/17/14 18.0 1.80 2.05
EBIX 140517P00019000 P 05/17/14 19.0 2.45 2.85
EBIX 140517P00020000 P 05/17/14 20.0 3.30 3.80
EBIX 140517P00021000 P 05/17/14 21.0 4.30 4.80
EBIX 140517P00022000 P 05/17/14 22.0 5.30 5.80
EBIX 140517P00023000 P 05/17/14 23.0 6.30 6.80
EBIX 140517P00024000 P 05/17/14 24.0 7.30 7.80
EBIX 140517P00025000 P 05/17/14 25.0 8.30 8.80
EBIX 140517P00026000 P 05/17/14 26.0 9.30 9.80
EBIX 140621C00003000 C 06/21/14 3.0 13.30 13.90
EBIX 140621C00004000 C 06/21/14 4.0 12.30 12.90
EBIX 140621C00005000 C 06/21/14 5.0 11.30 11.90
EBIX 140621C00006000 C 06/21/14 6.0 10.30 10.90
EBIX 140621C00007000 C 06/21/14 7.0 9.30 9.90
EBIX 140621C00008000 C 06/21/14 8.0 8.40 8.90
EBIX 140621C00009000 C 06/21/14 9.0 7.40 7.90
EBIX 140621C00010000 C 06/21/14 10.0 6.40 6.90
EBIX 140621C00011000 C 06/21/14 11.0 5.40 5.90
EBIX 140621C00012000 C 06/21/14 12.0 4.50 5.00
EBIX 140621C00013000 C 06/21/14 13.0 3.70 4.10
EBIX 140621C00014000 C 06/21/14 14.0 2.90 3.30
EBIX 140621C00015000 C 06/21/14 15.0 2.25 2.40
EBIX 140621C00016000 C 06/21/14 16.0 1.60 1.80
EBIX 140621C00017000 C 06/21/14 17.0 1.10 1.25
EBIX 140621C00018000 C 06/21/14 18.0 0.70 0.85
EBIX 140621C00019000 C 06/21/14 19.0 0.40 0.55
EBIX 140621C00020000 C 06/21/14 20.0 0.20 0.40
EBIX 140621C00021000 C 06/21/14 21.0 0.10 0.30
EBIX 140621C00022000 C 06/21/14 22.0 0.00 0.25
EBIX 140621C00024000 C 06/21/14 24.0 0.00 0.15
EBIX 140621C00025000 C 06/21/14 25.0 0.00 0.15
EBIX 140621C00026000 C 06/21/14 26.0 0.00 0.15
EBIX 140621C00027000 C 06/21/14 27.0 0.00 0.15
EBIX 140621C00028000 C 06/21/14 28.0 0.00 0.15
EBIX 140621C00029000 C 06/21/14 29.0 0.00 0.40
EBIX 140621C00030000 C 06/21/14 30.0 0.00 0.25
EBIX 140621C00031000 C 06/21/14 31.0 0.00 0.25
EBIX 140621P00003000 P 06/21/14 3.0 0.00 0.15
EBIX 140621P00004000 P 06/21/14 4.0 0.00 0.15
EBIX 140621P00005000 P 06/21/14 5.0 0.00 0.15
EBIX 140621P00006000 P 06/21/14 6.0 0.00 0.15
EBIX 140621P00007000 P 06/21/14 7.0 0.00 0.15
EBIX 140621P00008000 P 06/21/14 8.0 0.00 0.20
EBIX 140621P00009000 P 06/21/14 9.0 0.05 0.25
EBIX 140621P00010000 P 06/21/14 10.0 0.05 0.30
EBIX 140621P00011000 P 06/21/14 11.0 0.15 0.35
EBIX 140621P00012000 P 06/21/14 12.0 0.35 0.40
EBIX 140621P00013000 P 06/21/14 13.0 0.40 0.55
EBIX 140621P00014000 P 06/21/14 14.0 0.60 0.80
EBIX 140621P00015000 P 06/21/14 15.0 0.90 1.05
EBIX 140621P00016000 P 06/21/14 16.0 1.25 1.45
EBIX 140621P00017000 P 06/21/14 17.0 1.75 1.90
EBIX 140621P00018000 P 06/21/14 18.0 2.35 2.55
EBIX 140621P00019000 P 06/21/14 19.0 3.00 3.30
EBIX 140621P00020000 P 06/21/14 20.0 3.70 4.20
EBIX 140621P00021000 P 06/21/14 21.0 4.50 5.10
EBIX 140621P00022000 P 06/21/14 22.0 5.50 6.00
EBIX 140621P00024000 P 06/21/14 24.0 7.40 8.00
EBIX 140621P00025000 P 06/21/14 25.0 8.40 8.90
EBIX 140621P00026000 P 06/21/14 26.0 9.40 9.90
EBIX 140621P00027000 P 06/21/14 27.0 10.40 10.90
EBIX 140621P00028000 P 06/21/14 28.0 11.40 11.90
EBIX 140621P00029000 P 06/21/14 29.0 11.80 13.70
EBIX 140621P00030000 P 06/21/14 30.0 12.80 14.70
EBIX 140621P00031000 P 06/21/14 31.0 13.80 15.70
EBIX 140920C00003000 C 09/20/14 3.0 12.60 14.40
EBIX 140920C00004000 C 09/20/14 4.0 11.60 13.40
EBIX 140920C00005000 C 09/20/14 5.0 10.60 12.50
EBIX 140920C00006000 C 09/20/14 6.0 10.00 11.20
EBIX 140920C00007000 C 09/20/14 7.0 9.00 10.10
EBIX 140920C00008000 C 09/20/14 8.0 8.10 9.10
EBIX 140920C00009000 C 09/20/14 9.0 7.10 8.10
EBIX 140920C00010000 C 09/20/14 10.0 6.20 7.20
EBIX 140920C00011000 C 09/20/14 11.0 5.30 6.20
EBIX 140920C00012000 C 09/20/14 12.0 4.70 5.40
EBIX 140920C00013000 C 09/20/14 13.0 3.90 4.40
EBIX 140920C00014000 C 09/20/14 14.0 3.20 3.80
EBIX 140920C00015000 C 09/20/14 15.0 2.80 3.20
EBIX 140920C00016000 C 09/20/14 16.0 2.20 2.65
EBIX 140920C00017000 C 09/20/14 17.0 1.85 2.00
EBIX 140920C00018000 C 09/20/14 18.0 1.40 1.70
EBIX 140920C00019000 C 09/20/14 19.0 1.05 1.35
EBIX 140920C00020000 C 09/20/14 20.0 0.75 1.15
EBIX 140920C00021000 C 09/20/14 21.0 0.50 0.95
EBIX 140920C00022000 C 09/20/14 22.0 0.35 0.65
EBIX 140920C00024000 C 09/20/14 24.0 0.10 0.50
EBIX 140920C00025000 C 09/20/14 25.0 0.00 0.35
EBIX 140920C00026000 C 09/20/14 26.0 0.00 0.60
EBIX 140920C00027000 C 09/20/14 27.0 0.00 0.55
EBIX 140920C00028000 C 09/20/14 28.0 0.00 0.45
EBIX 140920C00029000 C 09/20/14 29.0 0.00 0.40
EBIX 140920C00030000 C 09/20/14 30.0 0.00 0.50
EBIX 140920C00031000 C 09/20/14 31.0 0.00 0.45
EBIX 140920C00032000 C 09/20/14 32.0 0.00 0.45
EBIX 140920C00033000 C 09/20/14 33.0 0.00 0.45
EBIX 140920C00034000 C 09/20/14 34.0 0.00 0.45
EBIX 140920C00035000 C 09/20/14 35.0 0.00 0.45
EBIX 140920P00003000 P 09/20/14 3.0 0.00 0.40
EBIX 140920P00004000 P 09/20/14 4.0 0.00 0.40
EBIX 140920P00005000 P 09/20/14 5.0 0.00 0.45
EBIX 140920P00006000 P 09/20/14 6.0 0.00 0.50
EBIX 140920P00007000 P 09/20/14 7.0 0.00 0.45
EBIX 140920P00008000 P 09/20/14 8.0 0.20 0.60
EBIX 140920P00009000 P 09/20/14 9.0 0.05 0.70
EBIX 140920P00010000 P 09/20/14 10.0 0.30 0.70
EBIX 140920P00011000 P 09/20/14 11.0 0.40 0.85
EBIX 140920P00012000 P 09/20/14 12.0 0.65 1.10
EBIX 140920P00013000 P 09/20/14 13.0 0.90 1.35
EBIX 140920P00014000 P 09/20/14 14.0 1.30 1.65
EBIX 140920P00015000 P 09/20/14 15.0 1.70 2.00
EBIX 140920P00016000 P 09/20/14 16.0 2.10 2.55
EBIX 140920P00017000 P 09/20/14 17.0 2.70 3.10
EBIX 140920P00018000 P 09/20/14 18.0 3.20 3.70
EBIX 140920P00019000 P 09/20/14 19.0 3.90 4.40
EBIX 140920P00020000 P 09/20/14 20.0 4.60 5.10
EBIX 140920P00021000 P 09/20/14 21.0 5.40 6.10
EBIX 140920P00022000 P 09/20/14 22.0 6.20 7.10
EBIX 140920P00024000 P 09/20/14 24.0 7.90 8.80
EBIX 140920P00025000 P 09/20/14 25.0 8.80 9.70
EBIX 140920P00026000 P 09/20/14 26.0 9.70 10.70
EBIX 140920P00027000 P 09/20/14 27.0 10.50 12.50
EBIX 140920P00028000 P 09/20/14 28.0 11.40 13.00
EBIX 140920P00029000 P 09/20/14 29.0 12.50 14.00
EBIX 140920P00030000 P 09/20/14 30.0 13.10 15.00
EBIX 140920P00031000 P 09/20/14 31.0 14.10 16.00
EBIX 140920P00032000 P 09/20/14 32.0 15.10 17.00
EBIX 140920P00033000 P 09/20/14 33.0 16.10 17.90
EBIX 140920P00034000 P 09/20/14 34.0 17.10 18.90
EBIX 140920P00035000 P 09/20/14 35.0 18.10 19.90
EBIX 150117C00003000 C 01/17/15 3.0 12.60 14.40
EBIX 150117C00005000 C 01/17/15 5.0 10.60 12.50
EBIX 150117C00008000 C 01/17/15 8.0 8.10 9.30
EBIX 150117C00010000 C 01/17/15 10.0 6.40 7.40
EBIX 150117C00012000 C 01/17/15 12.0 5.00 5.80
EBIX 150117C00015000 C 01/17/15 15.0 3.10 3.80
EBIX 150117C00017000 C 01/17/15 17.0 2.10 2.70
EBIX 150117C00020000 C 01/17/15 20.0 1.25 1.45
EBIX 150117C00022000 C 01/17/15 22.0 0.75 1.00
EBIX 150117C00025000 C 01/17/15 25.0 0.30 0.90
EBIX 150117C00030000 C 01/17/15 30.0 0.00 0.60
EBIX 150117C00035000 C 01/17/15 35.0 0.00 0.50
EBIX 150117P00003000 P 01/17/15 3.0 0.00 0.45
EBIX 150117P00005000 P 01/17/15 5.0 0.00 0.55
EBIX 150117P00008000 P 01/17/15 8.0 0.20 0.85
EBIX 150117P00010000 P 01/17/15 10.0 0.60 1.10
EBIX 150117P00012000 P 01/17/15 12.0 1.20 1.50
EBIX 150117P00015000 P 01/17/15 15.0 2.25 2.65
EBIX 150117P00017000 P 01/17/15 17.0 3.30 3.90
EBIX 150117P00020000 P 01/17/15 20.0 5.20 6.00
EBIX 150117P00022000 P 01/17/15 22.0 6.70 7.80
EBIX 150117P00025000 P 01/17/15 25.0 9.30 10.30
EBIX 150117P00030000 P 01/17/15 30.0 13.60 15.40
EBIX 150117P00035000 P 01/17/15 35.0 18.40 20.30
EBIX 160115C00003000 C 01/15/16 3.0 11.30 15.80
EBIX 160115C00005000 C 01/15/16 5.0 9.30 13.80
EBIX 160115C00008000 C 01/15/16 8.0 7.10 11.00
EBIX 160115C00010000 C 01/15/16 10.0 5.70 9.70
EBIX 160115C00012000 C 01/15/16 12.0 4.50 8.40
EBIX 160115C00015000 C 01/15/16 15.0 2.90 6.80
EBIX 160115C00017000 C 01/15/16 17.0 2.30 6.00
EBIX 160115C00020000 C 01/15/16 20.0 1.30 4.30
EBIX 160115C00022000 C 01/15/16 22.0 0.90 4.80
EBIX 160115C00025000 C 01/15/16 25.0 0.30 4.80
EBIX 160115C00030000 C 01/15/16 30.0 0.05 4.80
EBIX 160115C00035000 C 01/15/16 35.0 0.05 4.80
EBIX 160115P00003000 P 01/15/16 3.0 0.00 4.80
EBIX 160115P00005000 P 01/15/16 5.0 0.25 4.80
EBIX 160115P00008000 P 01/15/16 8.0 1.15 1.60
EBIX 160115P00010000 P 01/15/16 10.0 0.30 2.60
EBIX 160115P00012000 P 01/15/16 12.0 1.30 5.00
EBIX 160115P00015000 P 01/15/16 15.0 2.90 6.00
EBIX 160115P00017000 P 01/15/16 17.0 4.30 7.90
EBIX 160115P00020000 P 01/15/16 20.0 6.50 10.00
EBIX 160115P00022000 P 01/15/16 22.0 7.90 11.40
EBIX 160115P00025000 P 01/15/16 25.0 10.50 13.80
EBIX 160115P00030000 P 01/15/16 30.0 14.70 18.00
EBIX 160115P00035000 P 01/15/16 35.0 19.30 22.60

OPRA data is delayed 15 minutes.