Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebix Inc (EBIX)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 180720C00040000 C Jul 20, 2018 40.0 36.90 41.50
EBIX 180720C00045000 C Jul 20, 2018 45.0 31.70 36.50
EBIX 180720C00050000 C Jul 20, 2018 50.0 26.90 31.50
EBIX 180720C00055000 C Jul 20, 2018 55.0 21.90 26.50
EBIX 180720C00060000 C Jul 20, 2018 60.0 17.20 21.60
EBIX 180720C00065000 C Jul 20, 2018 65.0 12.10 16.50
EBIX 180720C00070000 C Jul 20, 2018 70.0 7.60 11.60
EBIX 180720C00075000 C Jul 20, 2018 75.0 4.90 5.40
EBIX 180720C00080000 C Jul 20, 2018 80.0 1.75 3.30
EBIX 180720C00085000 C Jul 20, 2018 85.0 0.40 0.55
EBIX 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
EBIX 180720C00095000 C Jul 20, 2018 95.0 0.00 4.70
EBIX 180720C00100000 C Jul 20, 2018 100.0 0.00 4.70
EBIX 180720C00105000 C Jul 20, 2018 105.0 0.00 4.60
EBIX 180720C00110000 C Jul 20, 2018 110.0 0.00 4.70
EBIX 180720P00040000 P Jul 20, 2018 40.0 0.00 4.70
EBIX 180720P00045000 P Jul 20, 2018 45.0 0.00 4.60
EBIX 180720P00050000 P Jul 20, 2018 50.0 0.00 0.25
EBIX 180720P00055000 P Jul 20, 2018 55.0 0.00 4.70
EBIX 180720P00060000 P Jul 20, 2018 60.0 0.00 0.20
EBIX 180720P00065000 P Jul 20, 2018 65.0 0.00 0.20
EBIX 180720P00070000 P Jul 20, 2018 70.0 0.20 0.40
EBIX 180720P00075000 P Jul 20, 2018 75.0 0.50 2.45
EBIX 180720P00080000 P Jul 20, 2018 80.0 2.45 4.90
EBIX 180720P00085000 P Jul 20, 2018 85.0 5.50 7.40
EBIX 180720P00090000 P Jul 20, 2018 90.0 8.90 13.40
EBIX 180720P00095000 P Jul 20, 2018 95.0 13.70 18.30
EBIX 180720P00100000 P Jul 20, 2018 100.0 18.70 23.30
EBIX 180720P00105000 P Jul 20, 2018 105.0 23.80 28.40
EBIX 180720P00110000 P Jul 20, 2018 110.0 28.90 33.40
EBIX 180817C00045000 C Aug 17, 2018 45.0 32.00 36.80
EBIX 180817C00050000 C Aug 17, 2018 50.0 27.00 31.80
EBIX 180817C00055000 C Aug 17, 2018 55.0 22.00 26.80
EBIX 180817C00060000 C Aug 17, 2018 60.0 17.20 21.90
EBIX 180817C00065000 C Aug 17, 2018 65.0 12.40 17.00
EBIX 180817C00070000 C Aug 17, 2018 70.0 9.60 11.70
EBIX 180817C00075000 C Aug 17, 2018 75.0 6.30 6.70
EBIX 180817C00080000 C Aug 17, 2018 80.0 3.20 3.70
EBIX 180817C00085000 C Aug 17, 2018 85.0 1.45 1.80
EBIX 180817C00090000 C Aug 17, 2018 90.0 0.50 0.95
EBIX 180817C00095000 C Aug 17, 2018 95.0 0.15 0.90
EBIX 180817C00100000 C Aug 17, 2018 100.0 0.00 0.20
EBIX 180817C00105000 C Aug 17, 2018 105.0 0.00 4.50
EBIX 180817C00110000 C Aug 17, 2018 110.0 0.00 4.70
EBIX 180817C00115000 C Aug 17, 2018 115.0 0.00 4.70
EBIX 180817P00045000 P Aug 17, 2018 45.0 0.00 4.60
EBIX 180817P00050000 P Aug 17, 2018 50.0 0.00 4.60
EBIX 180817P00055000 P Aug 17, 2018 55.0 0.00 0.15
EBIX 180817P00060000 P Aug 17, 2018 60.0 0.15 0.90
EBIX 180817P00065000 P Aug 17, 2018 65.0 0.40 0.55
EBIX 180817P00070000 P Aug 17, 2018 70.0 0.60 1.10
EBIX 180817P00075000 P Aug 17, 2018 75.0 1.85 2.25
EBIX 180817P00080000 P Aug 17, 2018 80.0 3.60 4.30
EBIX 180817P00085000 P Aug 17, 2018 85.0 6.60 7.50
EBIX 180817P00090000 P Aug 17, 2018 90.0 10.80 13.10
EBIX 180817P00095000 P Aug 17, 2018 95.0 14.30 18.40
EBIX 180817P00100000 P Aug 17, 2018 100.0 19.80 23.40
EBIX 180817P00105000 P Aug 17, 2018 105.0 24.70 28.40
EBIX 180817P00110000 P Aug 17, 2018 110.0 29.00 33.40
EBIX 180817P00115000 P Aug 17, 2018 115.0 34.10 38.40
EBIX 180921C00045000 C Sep 21, 2018 45.0 32.00 36.50
EBIX 180921C00050000 C Sep 21, 2018 50.0 27.10 31.50
EBIX 180921C00055000 C Sep 21, 2018 55.0 22.20 26.80
EBIX 180921C00060000 C Sep 21, 2018 60.0 17.30 22.00
EBIX 180921C00065000 C Sep 21, 2018 65.0 13.80 17.30
EBIX 180921C00070000 C Sep 21, 2018 70.0 10.20 12.80
EBIX 180921C00075000 C Sep 21, 2018 75.0 6.40 7.50
EBIX 180921C00080000 C Sep 21, 2018 80.0 3.60 4.60
EBIX 180921C00085000 C Sep 21, 2018 85.0 1.75 2.60
EBIX 180921C00090000 C Sep 21, 2018 90.0 0.90 1.45
EBIX 180921C00095000 C Sep 21, 2018 95.0 0.35 0.70
EBIX 180921C00100000 C Sep 21, 2018 100.0 0.10 0.65
EBIX 180921C00105000 C Sep 21, 2018 105.0 0.00 1.10
EBIX 180921C00110000 C Sep 21, 2018 110.0 0.00 4.80
EBIX 180921C00115000 C Sep 21, 2018 115.0 0.00 4.50
EBIX 180921C00120000 C Sep 21, 2018 120.0 0.00 0.45
EBIX 180921P00045000 P Sep 21, 2018 45.0 0.00 4.80
EBIX 180921P00050000 P Sep 21, 2018 50.0 0.05 4.50
EBIX 180921P00055000 P Sep 21, 2018 55.0 0.10 1.15
EBIX 180921P00060000 P Sep 21, 2018 60.0 0.20 1.00
EBIX 180921P00065000 P Sep 21, 2018 65.0 0.60 1.80
EBIX 180921P00070000 P Sep 21, 2018 70.0 1.30 2.35
EBIX 180921P00075000 P Sep 21, 2018 75.0 2.30 3.10
EBIX 180921P00080000 P Sep 21, 2018 80.0 4.60 5.20
EBIX 180921P00085000 P Sep 21, 2018 85.0 7.10 8.20
EBIX 180921P00090000 P Sep 21, 2018 90.0 11.20 13.40
EBIX 180921P00095000 P Sep 21, 2018 95.0 14.10 18.50
EBIX 180921P00100000 P Sep 21, 2018 100.0 18.60 23.30
EBIX 180921P00105000 P Sep 21, 2018 105.0 23.60 28.30
EBIX 180921P00110000 P Sep 21, 2018 110.0 28.60 33.30
EBIX 180921P00115000 P Sep 21, 2018 115.0 33.60 38.30
EBIX 180921P00120000 P Sep 21, 2018 120.0 38.70 43.30
EBIX 181221C00045000 C Dec 21, 2018 45.0 32.40 37.00
EBIX 181221C00050000 C Dec 21, 2018 50.0 27.50 32.00
EBIX 181221C00055000 C Dec 21, 2018 55.0 23.00 27.50
EBIX 181221C00060000 C Dec 21, 2018 60.0 19.70 22.60
EBIX 181221C00065000 C Dec 21, 2018 65.0 15.50 18.50
EBIX 181221C00070000 C Dec 21, 2018 70.0 11.00 14.30
EBIX 181221C00075000 C Dec 21, 2018 75.0 8.40 10.30
EBIX 181221C00080000 C Dec 21, 2018 80.0 5.70 7.80
EBIX 181221C00085000 C Dec 21, 2018 85.0 3.50 5.80
EBIX 181221C00090000 C Dec 21, 2018 90.0 2.20 4.00
EBIX 181221C00095000 C Dec 21, 2018 95.0 1.25 3.70
EBIX 181221C00100000 C Dec 21, 2018 100.0 0.70 2.65
EBIX 181221C00105000 C Dec 21, 2018 105.0 0.35 1.90
EBIX 181221C00110000 C Dec 21, 2018 110.0 0.15 4.80
EBIX 181221C00115000 C Dec 21, 2018 115.0 0.00 1.55
EBIX 181221P00045000 P Dec 21, 2018 45.0 0.05 1.60
EBIX 181221P00050000 P Dec 21, 2018 50.0 0.30 1.60
EBIX 181221P00055000 P Dec 21, 2018 55.0 0.55 1.00
EBIX 181221P00060000 P Dec 21, 2018 60.0 0.60 4.50
EBIX 181221P00065000 P Dec 21, 2018 65.0 1.60 2.15
EBIX 181221P00070000 P Dec 21, 2018 70.0 1.70 5.00
EBIX 181221P00075000 P Dec 21, 2018 75.0 4.00 5.00
EBIX 181221P00080000 P Dec 21, 2018 80.0 5.40 9.00
EBIX 181221P00085000 P Dec 21, 2018 85.0 8.90 10.30
EBIX 181221P00090000 P Dec 21, 2018 90.0 12.20 15.20
EBIX 181221P00095000 P Dec 21, 2018 95.0 15.90 18.10
EBIX 181221P00100000 P Dec 21, 2018 100.0 19.50 23.60
EBIX 181221P00105000 P Dec 21, 2018 105.0 24.30 28.40
EBIX 181221P00110000 P Dec 21, 2018 110.0 29.10 33.40
EBIX 181221P00115000 P Dec 21, 2018 115.0 33.90 38.40
OPRA data is delayed 15 minutes.