Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Ebix Inc (EBIX)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 160219C00023000 C 02/19/16 23.0 6.70 9.00
EBIX 160219C00024000 C 02/19/16 24.0 5.70 8.00
EBIX 160219C00025000 C 02/19/16 25.0 5.00 6.00
EBIX 160219C00026000 C 02/19/16 26.0 3.60 6.10
EBIX 160219C00027000 C 02/19/16 27.0 2.75 4.90
EBIX 160219C00028000 C 02/19/16 28.0 2.50 2.90
EBIX 160219C00029000 C 02/19/16 29.0 1.70 2.10
EBIX 160219C00030000 C 02/19/16 30.0 1.05 1.40
EBIX 160219C00031000 C 02/19/16 31.0 0.55 1.10
EBIX 160219C00032000 C 02/19/16 32.0 0.25 0.50
EBIX 160219C00033000 C 02/19/16 33.0 0.10 0.25
EBIX 160219C00034000 C 02/19/16 34.0 0.00 0.25
EBIX 160219C00035000 C 02/19/16 35.0 0.00 0.25
EBIX 160219C00036000 C 02/19/16 36.0 0.00 0.25
EBIX 160219C00037000 C 02/19/16 37.0 0.00 0.25
EBIX 160219C00038000 C 02/19/16 38.0 0.00 0.50
EBIX 160219C00039000 C 02/19/16 39.0 0.00 0.50
EBIX 160219C00040000 C 02/19/16 40.0 0.00 0.50
EBIX 160219C00041000 C 02/19/16 41.0 0.00 0.45
EBIX 160219C00042000 C 02/19/16 42.0 0.00 0.45
EBIX 160219P00023000 P 02/19/16 23.0 0.00 0.50
EBIX 160219P00024000 P 02/19/16 24.0 0.00 0.25
EBIX 160219P00025000 P 02/19/16 25.0 0.00 0.25
EBIX 160219P00026000 P 02/19/16 26.0 0.05 0.25
EBIX 160219P00027000 P 02/19/16 27.0 0.10 0.25
EBIX 160219P00028000 P 02/19/16 28.0 0.20 0.40
EBIX 160219P00029000 P 02/19/16 29.0 0.40 0.60
EBIX 160219P00030000 P 02/19/16 30.0 0.70 0.95
EBIX 160219P00031000 P 02/19/16 31.0 1.20 1.45
EBIX 160219P00032000 P 02/19/16 32.0 1.80 2.15
EBIX 160219P00033000 P 02/19/16 33.0 2.60 3.00
EBIX 160219P00034000 P 02/19/16 34.0 2.95 4.00
EBIX 160219P00035000 P 02/19/16 35.0 3.30 6.10
EBIX 160219P00036000 P 02/19/16 36.0 4.00 6.10
EBIX 160219P00037000 P 02/19/16 37.0 5.10 7.40
EBIX 160219P00038000 P 02/19/16 38.0 5.40 8.00
EBIX 160219P00039000 P 02/19/16 39.0 6.50 9.10
EBIX 160219P00040000 P 02/19/16 40.0 7.30 10.60
EBIX 160219P00041000 P 02/19/16 41.0 8.10 11.00
EBIX 160219P00042000 P 02/19/16 42.0 10.10 11.90
EBIX 160318C00013000 C 03/18/16 13.0 17.10 18.40
EBIX 160318C00014000 C 03/18/16 14.0 14.90 18.70
EBIX 160318C00015000 C 03/18/16 15.0 14.60 16.30
EBIX 160318C00016000 C 03/18/16 16.0 12.70 16.60
EBIX 160318C00017000 C 03/18/16 17.0 12.60 14.30
EBIX 160318C00018000 C 03/18/16 18.0 11.50 14.60
EBIX 160318C00019000 C 03/18/16 19.0 10.40 13.10
EBIX 160318C00020000 C 03/18/16 20.0 9.80 12.00
EBIX 160318C00021000 C 03/18/16 21.0 9.00 11.10
EBIX 160318C00022000 C 03/18/16 22.0 8.30 9.80
EBIX 160318C00023000 C 03/18/16 23.0 7.40 8.80
EBIX 160318C00024000 C 03/18/16 24.0 6.30 7.70
EBIX 160318C00025000 C 03/18/16 25.0 5.60 6.60
EBIX 160318C00026000 C 03/18/16 26.0 4.70 5.50
EBIX 160318C00027000 C 03/18/16 27.0 4.20 4.40
EBIX 160318C00028000 C 03/18/16 28.0 3.40 3.80
EBIX 160318C00029000 C 03/18/16 29.0 2.75 3.20
EBIX 160318C00030000 C 03/18/16 30.0 2.20 2.55
EBIX 160318C00031000 C 03/18/16 31.0 1.70 2.05
EBIX 160318C00032000 C 03/18/16 32.0 1.30 1.60
EBIX 160318C00033000 C 03/18/16 33.0 0.95 1.25
EBIX 160318C00034000 C 03/18/16 34.0 0.70 0.95
EBIX 160318C00035000 C 03/18/16 35.0 0.50 0.75
EBIX 160318C00036000 C 03/18/16 36.0 0.35 0.55
EBIX 160318C00037000 C 03/18/16 37.0 0.20 0.40
EBIX 160318C00038000 C 03/18/16 38.0 0.05 0.55
EBIX 160318C00039000 C 03/18/16 39.0 0.10 0.25
EBIX 160318C00040000 C 03/18/16 40.0 0.05 0.25
EBIX 160318C00041000 C 03/18/16 41.0 0.00 0.25
EBIX 160318C00042000 C 03/18/16 42.0 0.00 0.25
EBIX 160318C00043000 C 03/18/16 43.0 0.00 0.50
EBIX 160318C00044000 C 03/18/16 44.0 0.00 0.25
EBIX 160318C00045000 C 03/18/16 45.0 0.00 0.25
EBIX 160318C00046000 C 03/18/16 46.0 0.00 0.50
EBIX 160318C00047000 C 03/18/16 47.0 0.00 0.50
EBIX 160318C00048000 C 03/18/16 48.0 0.00 0.50
EBIX 160318C00049000 C 03/18/16 49.0 0.00 0.45
EBIX 160318C00050000 C 03/18/16 50.0 0.00 0.45
EBIX 160318P00013000 P 03/18/16 13.0 0.00 0.45
EBIX 160318P00014000 P 03/18/16 14.0 0.00 0.10
EBIX 160318P00015000 P 03/18/16 15.0 0.00 0.25
EBIX 160318P00016000 P 03/18/16 16.0 0.00 0.10
EBIX 160318P00017000 P 03/18/16 17.0 0.05 0.25
EBIX 160318P00018000 P 03/18/16 18.0 0.05 0.25
EBIX 160318P00019000 P 03/18/16 19.0 0.10 0.25
EBIX 160318P00020000 P 03/18/16 20.0 0.10 0.25
EBIX 160318P00021000 P 03/18/16 21.0 0.15 0.30
EBIX 160318P00022000 P 03/18/16 22.0 0.20 0.40
EBIX 160318P00023000 P 03/18/16 23.0 0.25 0.45
EBIX 160318P00024000 P 03/18/16 24.0 0.35 0.55
EBIX 160318P00025000 P 03/18/16 25.0 0.50 0.70
EBIX 160318P00026000 P 03/18/16 26.0 0.60 0.90
EBIX 160318P00027000 P 03/18/16 27.0 0.90 1.10
EBIX 160318P00028000 P 03/18/16 28.0 1.15 1.45
EBIX 160318P00029000 P 03/18/16 29.0 1.50 1.75
EBIX 160318P00030000 P 03/18/16 30.0 1.75 2.25
EBIX 160318P00031000 P 03/18/16 31.0 2.40 2.70
EBIX 160318P00032000 P 03/18/16 32.0 2.85 3.30
EBIX 160318P00033000 P 03/18/16 33.0 3.60 4.00
EBIX 160318P00034000 P 03/18/16 34.0 4.30 4.70
EBIX 160318P00035000 P 03/18/16 35.0 5.10 5.50
EBIX 160318P00036000 P 03/18/16 36.0 5.90 6.40
EBIX 160318P00037000 P 03/18/16 37.0 6.80 7.30
EBIX 160318P00038000 P 03/18/16 38.0 6.40 8.80
EBIX 160318P00039000 P 03/18/16 39.0 7.30 9.30
EBIX 160318P00040000 P 03/18/16 40.0 7.50 11.00
EBIX 160318P00041000 P 03/18/16 41.0 8.40 12.30
EBIX 160318P00042000 P 03/18/16 42.0 9.40 13.10
EBIX 160318P00043000 P 03/18/16 43.0 10.50 14.40
EBIX 160318P00044000 P 03/18/16 44.0 11.40 15.40
EBIX 160318P00045000 P 03/18/16 45.0 13.10 15.40
EBIX 160318P00046000 P 03/18/16 46.0 14.20 16.90
EBIX 160318P00047000 P 03/18/16 47.0 14.50 17.40
EBIX 160318P00048000 P 03/18/16 48.0 15.30 19.00
EBIX 160318P00049000 P 03/18/16 49.0 16.30 20.00
EBIX 160318P00050000 P 03/18/16 50.0 18.00 20.30
EBIX 160617C00014000 C 06/17/16 14.0 16.00 17.30
EBIX 160617C00015000 C 06/17/16 15.0 15.00 17.60
EBIX 160617C00016000 C 06/17/16 16.0 12.90 16.80
EBIX 160617C00017000 C 06/17/16 17.0 12.00 15.80
EBIX 160617C00018000 C 06/17/16 18.0 11.50 14.50
EBIX 160617C00019000 C 06/17/16 19.0 11.30 12.20
EBIX 160617C00020000 C 06/17/16 20.0 10.50 11.10
EBIX 160617C00021000 C 06/17/16 21.0 9.60 11.80
EBIX 160617C00022000 C 06/17/16 22.0 8.70 10.90
EBIX 160617C00023000 C 06/17/16 23.0 7.80 10.00
EBIX 160617C00024000 C 06/17/16 24.0 7.10 8.20
EBIX 160617C00025000 C 06/17/16 25.0 6.50 7.10
EBIX 160617C00026000 C 06/17/16 26.0 5.90 6.40
EBIX 160617C00027000 C 06/17/16 27.0 5.20 5.70
EBIX 160617C00028000 C 06/17/16 28.0 4.60 5.10
EBIX 160617C00029000 C 06/17/16 29.0 4.00 4.50
EBIX 160617C00030000 C 06/17/16 30.0 3.50 4.00
EBIX 160617C00031000 C 06/17/16 31.0 3.10 3.70
EBIX 160617C00032000 C 06/17/16 32.0 2.60 3.10
EBIX 160617C00033000 C 06/17/16 33.0 2.25 2.90
EBIX 160617C00034000 C 06/17/16 34.0 1.95 2.30
EBIX 160617C00035000 C 06/17/16 35.0 1.60 2.00
EBIX 160617C00036000 C 06/17/16 36.0 1.35 1.70
EBIX 160617C00037000 C 06/17/16 37.0 1.15 1.50
EBIX 160617C00038000 C 06/17/16 38.0 0.95 1.25
EBIX 160617C00039000 C 06/17/16 39.0 0.75 1.10
EBIX 160617C00040000 C 06/17/16 40.0 0.25 1.35
EBIX 160617C00041000 C 06/17/16 41.0 0.50 0.80
EBIX 160617C00042000 C 06/17/16 42.0 0.40 0.65
EBIX 160617C00043000 C 06/17/16 43.0 0.30 0.55
EBIX 160617C00044000 C 06/17/16 44.0 0.20 0.50
EBIX 160617C00045000 C 06/17/16 45.0 0.20 0.40
EBIX 160617C00046000 C 06/17/16 46.0 0.15 0.35
EBIX 160617C00047000 C 06/17/16 47.0 0.10 0.30
EBIX 160617C00048000 C 06/17/16 48.0 0.05 0.25
EBIX 160617C00049000 C 06/17/16 49.0 0.05 0.25
EBIX 160617C00050000 C 06/17/16 50.0 0.00 0.25
EBIX 160617P00014000 P 06/17/16 14.0 0.00 0.50
EBIX 160617P00015000 P 06/17/16 15.0 0.00 0.80
EBIX 160617P00016000 P 06/17/16 16.0 0.20 0.40
EBIX 160617P00017000 P 06/17/16 17.0 0.10 0.90
EBIX 160617P00018000 P 06/17/16 18.0 0.05 0.75
EBIX 160617P00019000 P 06/17/16 19.0 0.05 0.85
EBIX 160617P00020000 P 06/17/16 20.0 0.10 1.00
EBIX 160617P00021000 P 06/17/16 21.0 0.65 0.85
EBIX 160617P00022000 P 06/17/16 22.0 0.40 1.25
EBIX 160617P00023000 P 06/17/16 23.0 1.00 1.25
EBIX 160617P00024000 P 06/17/16 24.0 1.20 1.65
EBIX 160617P00025000 P 06/17/16 25.0 1.35 1.90
EBIX 160617P00026000 P 06/17/16 26.0 1.80 2.10
EBIX 160617P00027000 P 06/17/16 27.0 1.95 2.45
EBIX 160617P00028000 P 06/17/16 28.0 2.50 2.80
EBIX 160617P00029000 P 06/17/16 29.0 2.90 3.30
EBIX 160617P00030000 P 06/17/16 30.0 3.40 3.70
EBIX 160617P00031000 P 06/17/16 31.0 3.90 4.40
EBIX 160617P00032000 P 06/17/16 32.0 4.40 4.80
EBIX 160617P00033000 P 06/17/16 33.0 4.80 5.40
EBIX 160617P00034000 P 06/17/16 34.0 5.70 6.10
EBIX 160617P00035000 P 06/17/16 35.0 6.40 6.80
EBIX 160617P00036000 P 06/17/16 36.0 6.90 7.80
EBIX 160617P00037000 P 06/17/16 37.0 7.90 8.30
EBIX 160617P00038000 P 06/17/16 38.0 7.90 9.30
EBIX 160617P00039000 P 06/17/16 39.0 9.00 10.10
EBIX 160617P00040000 P 06/17/16 40.0 10.10 10.90
EBIX 160617P00041000 P 06/17/16 41.0 11.20 11.70
EBIX 160617P00042000 P 06/17/16 42.0 12.10 12.60
EBIX 160617P00043000 P 06/17/16 43.0 13.00 13.60
EBIX 160617P00044000 P 06/17/16 44.0 13.90 14.50
EBIX 160617P00045000 P 06/17/16 45.0 14.10 15.60
EBIX 160617P00046000 P 06/17/16 46.0 14.60 16.60
EBIX 160617P00047000 P 06/17/16 47.0 15.50 17.70
EBIX 160617P00048000 P 06/17/16 48.0 16.40 18.70
EBIX 160617P00049000 P 06/17/16 49.0 17.40 19.80
EBIX 160617P00050000 P 06/17/16 50.0 18.30 20.80
EBIX 160916C00016000 C 09/16/16 16.0 14.20 16.70
EBIX 160916C00017000 C 09/16/16 17.0 13.00 15.70
EBIX 160916C00018000 C 09/16/16 18.0 12.10 14.80
EBIX 160916C00019000 C 09/16/16 19.0 11.40 14.10
EBIX 160916C00020000 C 09/16/16 20.0 10.50 13.10
EBIX 160916C00021000 C 09/16/16 21.0 9.60 12.20
EBIX 160916C00022000 C 09/16/16 22.0 8.90 11.70
EBIX 160916C00023000 C 09/16/16 23.0 8.10 10.70
EBIX 160916C00024000 C 09/16/16 24.0 7.10 10.10
EBIX 160916C00025000 C 09/16/16 25.0 7.20 7.80
EBIX 160916C00026000 C 09/16/16 26.0 6.00 8.80
EBIX 160916C00027000 C 09/16/16 27.0 5.50 7.80
EBIX 160916C00028000 C 09/16/16 28.0 4.90 7.20
EBIX 160916C00029000 C 09/16/16 29.0 4.70 6.40
EBIX 160916C00030000 C 09/16/16 30.0 3.90 5.80
EBIX 160916C00031000 C 09/16/16 31.0 3.60 5.30
EBIX 160916C00032000 C 09/16/16 32.0 2.95 4.80
EBIX 160916C00033000 C 09/16/16 33.0 2.65 4.40
EBIX 160916C00034000 C 09/16/16 34.0 2.15 4.00
EBIX 160916C00035000 C 09/16/16 35.0 2.40 2.95
EBIX 160916C00036000 C 09/16/16 36.0 1.55 3.40
EBIX 160916C00037000 C 09/16/16 37.0 1.90 2.35
EBIX 160916C00038000 C 09/16/16 38.0 1.65 2.10
EBIX 160916C00039000 C 09/16/16 39.0 0.90 2.55
EBIX 160916C00040000 C 09/16/16 40.0 1.20 1.65
EBIX 160916C00041000 C 09/16/16 41.0 0.55 2.10
EBIX 160916C00042000 C 09/16/16 42.0 0.40 1.95
EBIX 160916C00043000 C 09/16/16 43.0 0.30 1.75
EBIX 160916C00044000 C 09/16/16 44.0 0.20 1.60
EBIX 160916C00045000 C 09/16/16 45.0 0.10 1.45
EBIX 160916C00046000 C 09/16/16 46.0 0.50 0.80
EBIX 160916C00047000 C 09/16/16 47.0 0.40 0.70
EBIX 160916C00048000 C 09/16/16 48.0 0.35 0.60
EBIX 160916C00049000 C 09/16/16 49.0 0.30 0.55
EBIX 160916P00016000 P 09/16/16 16.0 0.10 1.30
EBIX 160916P00017000 P 09/16/16 17.0 0.15 1.40
EBIX 160916P00018000 P 09/16/16 18.0 0.20 1.55
EBIX 160916P00019000 P 09/16/16 19.0 0.30 1.30
EBIX 160916P00020000 P 09/16/16 20.0 0.45 1.60
EBIX 160916P00021000 P 09/16/16 21.0 0.60 1.75
EBIX 160916P00022000 P 09/16/16 22.0 0.80 2.05
EBIX 160916P00023000 P 09/16/16 23.0 1.00 2.25
EBIX 160916P00024000 P 09/16/16 24.0 1.95 2.30
EBIX 160916P00025000 P 09/16/16 25.0 2.30 2.60
EBIX 160916P00026000 P 09/16/16 26.0 1.80 3.20
EBIX 160916P00027000 P 09/16/16 27.0 3.00 3.40
EBIX 160916P00028000 P 09/16/16 28.0 3.40 3.80
EBIX 160916P00029000 P 09/16/16 29.0 3.90 4.50
EBIX 160916P00030000 P 09/16/16 30.0 4.40 5.00
EBIX 160916P00031000 P 09/16/16 31.0 4.00 5.80
EBIX 160916P00032000 P 09/16/16 32.0 5.50 5.90
EBIX 160916P00033000 P 09/16/16 33.0 6.10 6.50
EBIX 160916P00034000 P 09/16/16 34.0 5.60 7.60
EBIX 160916P00035000 P 09/16/16 35.0 6.20 8.30
EBIX 160916P00036000 P 09/16/16 36.0 6.90 9.10
EBIX 160916P00037000 P 09/16/16 37.0 8.80 9.20
EBIX 160916P00038000 P 09/16/16 38.0 8.90 10.60
EBIX 160916P00039000 P 09/16/16 39.0 10.00 11.30
EBIX 160916P00040000 P 09/16/16 40.0 11.10 11.70
EBIX 160916P00041000 P 09/16/16 41.0 10.40 12.90
EBIX 160916P00042000 P 09/16/16 42.0 11.20 14.10
EBIX 160916P00043000 P 09/16/16 43.0 13.60 14.30
EBIX 160916P00044000 P 09/16/16 44.0 14.10 15.70
EBIX 160916P00045000 P 09/16/16 45.0 15.20 16.40
EBIX 160916P00046000 P 09/16/16 46.0 16.30 17.00
EBIX 160916P00047000 P 09/16/16 47.0 17.20 17.80
EBIX 160916P00048000 P 09/16/16 48.0 18.10 18.70
EBIX 160916P00049000 P 09/16/16 49.0 19.00 19.60

OPRA data is delayed 15 minutes.