Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ebix Inc (EBIX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 160617C00014000 C 06/17/16 14.0 29.50 33.60
EBIX 160617C00015000 C 06/17/16 15.0 28.70 32.90
EBIX 160617C00016000 C 06/17/16 16.0 27.50 31.40
EBIX 160617C00017000 C 06/17/16 17.0 26.50 30.50
EBIX 160617C00018000 C 06/17/16 18.0 25.50 29.50
EBIX 160617C00019000 C 06/17/16 19.0 24.50 28.40
EBIX 160617C00020000 C 06/17/16 20.0 23.50 27.60
EBIX 160617C00021000 C 06/17/16 21.0 22.50 26.60
EBIX 160617C00022000 C 06/17/16 22.0 21.50 25.40
EBIX 160617C00023000 C 06/17/16 23.0 20.50 24.60
EBIX 160617C00024000 C 06/17/16 24.0 19.50 23.60
EBIX 160617C00025000 C 06/17/16 25.0 18.50 22.60
EBIX 160617C00026000 C 06/17/16 26.0 17.50 21.60
EBIX 160617C00027000 C 06/17/16 27.0 16.50 20.60
EBIX 160617C00028000 C 06/17/16 28.0 15.50 19.60
EBIX 160617C00029000 C 06/17/16 29.0 14.50 18.30
EBIX 160617C00030000 C 06/17/16 30.0 13.50 17.30
EBIX 160617C00031000 C 06/17/16 31.0 12.60 16.20
EBIX 160617C00032000 C 06/17/16 32.0 11.60 14.80
EBIX 160617C00033000 C 06/17/16 33.0 11.30 13.70
EBIX 160617C00034000 C 06/17/16 34.0 10.30 12.70
EBIX 160617C00035000 C 06/17/16 35.0 8.70 12.50
EBIX 160617C00036000 C 06/17/16 36.0 7.50 11.30
EBIX 160617C00037000 C 06/17/16 37.0 6.50 9.60
EBIX 160617C00038000 C 06/17/16 38.0 7.60 9.10
EBIX 160617C00039000 C 06/17/16 39.0 4.70 7.80
EBIX 160617C00040000 C 06/17/16 40.0 5.30 6.40
EBIX 160617C00041000 C 06/17/16 41.0 5.00 5.40
EBIX 160617C00042000 C 06/17/16 42.0 4.20 4.60
EBIX 160617C00043000 C 06/17/16 43.0 3.30 3.70
EBIX 160617C00044000 C 06/17/16 44.0 2.65 2.90
EBIX 160617C00045000 C 06/17/16 45.0 2.00 2.25
EBIX 160617C00046000 C 06/17/16 46.0 1.40 1.65
EBIX 160617C00047000 C 06/17/16 47.0 1.00 1.20
EBIX 160617C00048000 C 06/17/16 48.0 0.65 0.80
EBIX 160617C00049000 C 06/17/16 49.0 0.40 0.55
EBIX 160617C00050000 C 06/17/16 50.0 0.20 0.35
EBIX 160617C00055000 C 06/17/16 55.0 0.00 0.25
EBIX 160617C00060000 C 06/17/16 60.0 0.00 0.45
EBIX 160617C00065000 C 06/17/16 65.0 0.00 1.00
EBIX 160617P00014000 P 06/17/16 14.0 0.00 0.35
EBIX 160617P00015000 P 06/17/16 15.0 0.00 0.70
EBIX 160617P00016000 P 06/17/16 16.0 0.00 0.70
EBIX 160617P00017000 P 06/17/16 17.0 0.00 1.00
EBIX 160617P00018000 P 06/17/16 18.0 0.00 1.00
EBIX 160617P00019000 P 06/17/16 19.0 0.00 0.70
EBIX 160617P00020000 P 06/17/16 20.0 0.00 0.20
EBIX 160617P00021000 P 06/17/16 21.0 0.00 0.70
EBIX 160617P00022000 P 06/17/16 22.0 0.00 1.00
EBIX 160617P00023000 P 06/17/16 23.0 0.00 0.70
EBIX 160617P00024000 P 06/17/16 24.0 0.00 0.75
EBIX 160617P00025000 P 06/17/16 25.0 0.00 1.00
EBIX 160617P00026000 P 06/17/16 26.0 0.00 0.45
EBIX 160617P00027000 P 06/17/16 27.0 0.00 1.00
EBIX 160617P00028000 P 06/17/16 28.0 0.00 0.20
EBIX 160617P00029000 P 06/17/16 29.0 0.00 0.30
EBIX 160617P00030000 P 06/17/16 30.0 0.00 0.30
EBIX 160617P00031000 P 06/17/16 31.0 0.00 0.45
EBIX 160617P00032000 P 06/17/16 32.0 0.00 0.45
EBIX 160617P00033000 P 06/17/16 33.0 0.00 0.20
EBIX 160617P00034000 P 06/17/16 34.0 0.00 0.20
EBIX 160617P00035000 P 06/17/16 35.0 0.00 0.25
EBIX 160617P00036000 P 06/17/16 36.0 0.05 0.25
EBIX 160617P00037000 P 06/17/16 37.0 0.00 0.25
EBIX 160617P00038000 P 06/17/16 38.0 0.05 0.25
EBIX 160617P00039000 P 06/17/16 39.0 0.05 0.25
EBIX 160617P00040000 P 06/17/16 40.0 0.10 0.25
EBIX 160617P00041000 P 06/17/16 41.0 0.20 0.30
EBIX 160617P00042000 P 06/17/16 42.0 0.30 0.45
EBIX 160617P00043000 P 06/17/16 43.0 0.50 0.60
EBIX 160617P00044000 P 06/17/16 44.0 0.70 0.85
EBIX 160617P00045000 P 06/17/16 45.0 1.05 1.20
EBIX 160617P00046000 P 06/17/16 46.0 1.45 1.65
EBIX 160617P00047000 P 06/17/16 47.0 2.00 2.20
EBIX 160617P00048000 P 06/17/16 48.0 2.65 2.90
EBIX 160617P00049000 P 06/17/16 49.0 3.30 3.70
EBIX 160617P00050000 P 06/17/16 50.0 4.10 4.50
EBIX 160617P00055000 P 06/17/16 55.0 7.50 10.60
EBIX 160617P00060000 P 06/17/16 60.0 12.50 16.40
EBIX 160617P00065000 P 06/17/16 65.0 17.50 21.40
EBIX 160715C00036000 C 07/15/16 36.0 7.90 10.90
EBIX 160715C00037000 C 07/15/16 37.0 6.90 10.00
EBIX 160715C00038000 C 07/15/16 38.0 8.10 8.60
EBIX 160715C00039000 C 07/15/16 39.0 7.30 7.70
EBIX 160715C00040000 C 07/15/16 40.0 6.40 6.90
EBIX 160715C00041000 C 07/15/16 41.0 5.60 6.00
EBIX 160715C00042000 C 07/15/16 42.0 4.80 5.20
EBIX 160715C00043000 C 07/15/16 43.0 4.10 4.50
EBIX 160715C00044000 C 07/15/16 44.0 3.50 3.80
EBIX 160715C00045000 C 07/15/16 45.0 2.90 3.20
EBIX 160715C00046000 C 07/15/16 46.0 2.35 2.60
EBIX 160715C00047000 C 07/15/16 47.0 1.95 2.25
EBIX 160715C00048000 C 07/15/16 48.0 1.50 1.70
EBIX 160715C00049000 C 07/15/16 49.0 1.20 1.35
EBIX 160715C00050000 C 07/15/16 50.0 0.90 1.00
EBIX 160715C00055000 C 07/15/16 55.0 0.15 0.30
EBIX 160715C00060000 C 07/15/16 60.0 0.00 0.25
EBIX 160715C00065000 C 07/15/16 65.0 0.00 0.25
EBIX 160715P00036000 P 07/15/16 36.0 0.20 0.30
EBIX 160715P00037000 P 07/15/16 37.0 0.25 0.40
EBIX 160715P00038000 P 07/15/16 38.0 0.35 0.45
EBIX 160715P00039000 P 07/15/16 39.0 0.45 0.60
EBIX 160715P00040000 P 07/15/16 40.0 0.55 0.75
EBIX 160715P00041000 P 07/15/16 41.0 0.75 0.90
EBIX 160715P00042000 P 07/15/16 42.0 0.95 1.15
EBIX 160715P00043000 P 07/15/16 43.0 1.25 1.45
EBIX 160715P00044000 P 07/15/16 44.0 1.55 1.75
EBIX 160715P00045000 P 07/15/16 45.0 1.95 2.20
EBIX 160715P00046000 P 07/15/16 46.0 2.40 2.65
EBIX 160715P00047000 P 07/15/16 47.0 2.90 3.20
EBIX 160715P00048000 P 07/15/16 48.0 3.50 3.80
EBIX 160715P00049000 P 07/15/16 49.0 4.10 4.50
EBIX 160715P00050000 P 07/15/16 50.0 4.80 5.20
EBIX 160715P00055000 P 07/15/16 55.0 7.70 11.10
EBIX 160715P00060000 P 07/15/16 60.0 12.50 15.90
EBIX 160715P00065000 P 07/15/16 65.0 17.50 21.40
EBIX 160916C00016000 C 09/16/16 16.0 27.50 31.60
EBIX 160916C00017000 C 09/16/16 17.0 26.50 30.50
EBIX 160916C00018000 C 09/16/16 18.0 25.50 29.50
EBIX 160916C00019000 C 09/16/16 19.0 24.50 28.20
EBIX 160916C00020000 C 09/16/16 20.0 23.50 27.60
EBIX 160916C00021000 C 09/16/16 21.0 22.50 26.60
EBIX 160916C00022000 C 09/16/16 22.0 21.70 25.30
EBIX 160916C00023000 C 09/16/16 23.0 20.80 24.60
EBIX 160916C00024000 C 09/16/16 24.0 19.70 23.60
EBIX 160916C00025000 C 09/16/16 25.0 18.70 22.40
EBIX 160916C00026000 C 09/16/16 26.0 17.70 21.30
EBIX 160916C00027000 C 09/16/16 27.0 16.70 20.30
EBIX 160916C00028000 C 09/16/16 28.0 15.70 19.40
EBIX 160916C00029000 C 09/16/16 29.0 14.90 18.10
EBIX 160916C00030000 C 09/16/16 30.0 13.90 17.80
EBIX 160916C00031000 C 09/16/16 31.0 12.90 16.90
EBIX 160916C00032000 C 09/16/16 32.0 12.10 15.30
EBIX 160916C00033000 C 09/16/16 33.0 11.10 14.40
EBIX 160916C00034000 C 09/16/16 34.0 12.40 12.80
EBIX 160916C00035000 C 09/16/16 35.0 11.50 12.00
EBIX 160916C00036000 C 09/16/16 36.0 10.70 11.10
EBIX 160916C00037000 C 09/16/16 37.0 9.90 10.30
EBIX 160916C00038000 C 09/16/16 38.0 9.10 9.50
EBIX 160916C00039000 C 09/16/16 39.0 6.40 9.50
EBIX 160916C00040000 C 09/16/16 40.0 6.90 8.10
EBIX 160916C00041000 C 09/16/16 41.0 6.90 7.30
EBIX 160916C00042000 C 09/16/16 42.0 6.30 6.60
EBIX 160916C00043000 C 09/16/16 43.0 5.70 6.00
EBIX 160916C00044000 C 09/16/16 44.0 5.10 5.40
EBIX 160916C00045000 C 09/16/16 45.0 4.50 4.80
EBIX 160916C00046000 C 09/16/16 46.0 4.00 4.30
EBIX 160916C00047000 C 09/16/16 47.0 3.60 3.90
EBIX 160916C00048000 C 09/16/16 48.0 3.20 3.40
EBIX 160916C00049000 C 09/16/16 49.0 2.80 3.00
EBIX 160916C00050000 C 09/16/16 50.0 2.45 2.65
EBIX 160916C00055000 C 09/16/16 55.0 1.15 1.30
EBIX 160916C00060000 C 09/16/16 60.0 0.45 0.65
EBIX 160916C00065000 C 09/16/16 65.0 0.15 0.30
EBIX 160916P00016000 P 09/16/16 16.0 0.00 0.25
EBIX 160916P00017000 P 09/16/16 17.0 0.00 0.25
EBIX 160916P00018000 P 09/16/16 18.0 0.00 0.30
EBIX 160916P00019000 P 09/16/16 19.0 0.00 1.00
EBIX 160916P00020000 P 09/16/16 20.0 0.00 0.25
EBIX 160916P00021000 P 09/16/16 21.0 0.00 1.00
EBIX 160916P00022000 P 09/16/16 22.0 0.00 0.25
EBIX 160916P00023000 P 09/16/16 23.0 0.05 0.25
EBIX 160916P00024000 P 09/16/16 24.0 0.05 0.25
EBIX 160916P00025000 P 09/16/16 25.0 0.05 0.25
EBIX 160916P00026000 P 09/16/16 26.0 0.10 0.25
EBIX 160916P00027000 P 09/16/16 27.0 0.15 0.30
EBIX 160916P00028000 P 09/16/16 28.0 0.15 0.35
EBIX 160916P00029000 P 09/16/16 29.0 0.20 0.40
EBIX 160916P00030000 P 09/16/16 30.0 0.20 0.85
EBIX 160916P00031000 P 09/16/16 31.0 0.35 0.50
EBIX 160916P00032000 P 09/16/16 32.0 0.40 0.60
EBIX 160916P00033000 P 09/16/16 33.0 0.50 0.70
EBIX 160916P00034000 P 09/16/16 34.0 0.60 0.80
EBIX 160916P00035000 P 09/16/16 35.0 0.75 0.90
EBIX 160916P00036000 P 09/16/16 36.0 0.90 1.10
EBIX 160916P00037000 P 09/16/16 37.0 1.10 1.25
EBIX 160916P00038000 P 09/16/16 38.0 1.30 1.45
EBIX 160916P00039000 P 09/16/16 39.0 1.40 2.00
EBIX 160916P00040000 P 09/16/16 40.0 1.80 2.00
EBIX 160916P00041000 P 09/16/16 41.0 2.10 2.30
EBIX 160916P00042000 P 09/16/16 42.0 2.45 2.65
EBIX 160916P00043000 P 09/16/16 43.0 2.80 3.10
EBIX 160916P00044000 P 09/16/16 44.0 3.20 3.50
EBIX 160916P00045000 P 09/16/16 45.0 3.60 4.10
EBIX 160916P00046000 P 09/16/16 46.0 4.10 4.40
EBIX 160916P00047000 P 09/16/16 47.0 4.70 5.00
EBIX 160916P00048000 P 09/16/16 48.0 5.20 5.50
EBIX 160916P00049000 P 09/16/16 49.0 5.80 6.10
EBIX 160916P00050000 P 09/16/16 50.0 6.50 6.80
EBIX 160916P00055000 P 09/16/16 55.0 10.10 10.50
EBIX 160916P00060000 P 09/16/16 60.0 14.40 14.80
EBIX 160916P00065000 P 09/16/16 65.0 17.90 21.60
EBIX 161216C00023000 C 12/16/16 23.0 20.70 24.50
EBIX 161216C00024000 C 12/16/16 24.0 19.90 22.70
EBIX 161216C00025000 C 12/16/16 25.0 19.00 22.50
EBIX 161216C00026000 C 12/16/16 26.0 18.10 21.40
EBIX 161216C00027000 C 12/16/16 27.0 17.10 20.30
EBIX 161216C00028000 C 12/16/16 28.0 16.30 19.70
EBIX 161216C00029000 C 12/16/16 29.0 15.30 18.70
EBIX 161216C00030000 C 12/16/16 30.0 14.50 17.90
EBIX 161216C00031000 C 12/16/16 31.0 15.60 16.20
EBIX 161216C00032000 C 12/16/16 32.0 13.10 16.20
EBIX 161216C00033000 C 12/16/16 33.0 12.30 15.40
EBIX 161216C00034000 C 12/16/16 34.0 11.30 14.50
EBIX 161216C00035000 C 12/16/16 35.0 12.40 12.90
EBIX 161216C00036000 C 12/16/16 36.0 11.70 12.10
EBIX 161216C00037000 C 12/16/16 37.0 10.90 11.30
EBIX 161216C00038000 C 12/16/16 38.0 8.40 11.70
EBIX 161216C00039000 C 12/16/16 39.0 9.50 10.00
EBIX 161216C00040000 C 12/16/16 40.0 8.90 9.30
EBIX 161216C00041000 C 12/16/16 41.0 6.90 9.40
EBIX 161216C00042000 C 12/16/16 42.0 7.70 8.10
EBIX 161216C00043000 C 12/16/16 43.0 7.10 7.50
EBIX 161216C00044000 C 12/16/16 44.0 6.60 6.90
EBIX 161216C00045000 C 12/16/16 45.0 6.10 6.40
EBIX 161216C00046000 C 12/16/16 46.0 5.60 5.90
EBIX 161216C00047000 C 12/16/16 47.0 3.10 7.20
EBIX 161216C00048000 C 12/16/16 48.0 4.70 5.00
EBIX 161216C00049000 C 12/16/16 49.0 4.30 4.60
EBIX 161216C00050000 C 12/16/16 50.0 4.00 4.30
EBIX 161216C00055000 C 12/16/16 55.0 2.50 2.70
EBIX 161216C00060000 C 12/16/16 60.0 1.45 1.70
EBIX 161216C00065000 C 12/16/16 65.0 0.05 1.95
EBIX 161216P00023000 P 12/16/16 23.0 0.20 0.40
EBIX 161216P00024000 P 12/16/16 24.0 0.25 0.45
EBIX 161216P00025000 P 12/16/16 25.0 0.30 0.50
EBIX 161216P00026000 P 12/16/16 26.0 0.35 0.60
EBIX 161216P00027000 P 12/16/16 27.0 0.45 0.65
EBIX 161216P00028000 P 12/16/16 28.0 0.50 0.75
EBIX 161216P00029000 P 12/16/16 29.0 0.60 0.85
EBIX 161216P00030000 P 12/16/16 30.0 0.75 0.95
EBIX 161216P00031000 P 12/16/16 31.0 0.90 1.10
EBIX 161216P00032000 P 12/16/16 32.0 1.05 1.25
EBIX 161216P00033000 P 12/16/16 33.0 1.20 1.45
EBIX 161216P00034000 P 12/16/16 34.0 1.35 1.65
EBIX 161216P00035000 P 12/16/16 35.0 1.60 1.85
EBIX 161216P00036000 P 12/16/16 36.0 1.75 2.10
EBIX 161216P00037000 P 12/16/16 37.0 2.10 2.35
EBIX 161216P00038000 P 12/16/16 38.0 2.40 2.65
EBIX 161216P00039000 P 12/16/16 39.0 2.70 3.00
EBIX 161216P00040000 P 12/16/16 40.0 3.00 3.40
EBIX 161216P00041000 P 12/16/16 41.0 3.40 3.70
EBIX 161216P00042000 P 12/16/16 42.0 3.80 4.10
EBIX 161216P00043000 P 12/16/16 43.0 4.20 4.60
EBIX 161216P00044000 P 12/16/16 44.0 4.70 5.00
EBIX 161216P00045000 P 12/16/16 45.0 5.20 5.50
EBIX 161216P00046000 P 12/16/16 46.0 5.70 6.00
EBIX 161216P00047000 P 12/16/16 47.0 6.20 6.60
EBIX 161216P00048000 P 12/16/16 48.0 6.80 7.10
EBIX 161216P00049000 P 12/16/16 49.0 6.20 9.70
EBIX 161216P00050000 P 12/16/16 50.0 8.00 8.40
EBIX 161216P00055000 P 12/16/16 55.0 10.70 12.40
EBIX 161216P00060000 P 12/16/16 60.0 15.30 15.80
EBIX 161216P00065000 P 12/16/16 65.0 19.60 20.20

OPRA data is delayed 15 minutes.