Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ebix Inc (EBIX)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 170217C00030000 C 02/17/17 30.0 24.80 28.80
EBIX 170217C00035000 C 02/17/17 35.0 19.60 23.80
EBIX 170217C00040000 C 02/17/17 40.0 14.70 18.70
EBIX 170217C00045000 C 02/17/17 45.0 9.70 14.00
EBIX 170217C00050000 C 02/17/17 50.0 5.00 8.90
EBIX 170217C00055000 C 02/17/17 55.0 2.70 3.00
EBIX 170217C00060000 C 02/17/17 60.0 0.40 0.45
EBIX 170217C00065000 C 02/17/17 65.0 0.00 0.10
EBIX 170217C00070000 C 02/17/17 70.0 0.00 0.45
EBIX 170217C00075000 C 02/17/17 75.0 0.00 1.00
EBIX 170217C00080000 C 02/17/17 80.0 0.00 0.45
EBIX 170217C00085000 C 02/17/17 85.0 0.00 1.00
EBIX 170217C00090000 C 02/17/17 90.0 0.00 1.05
EBIX 170217P00030000 P 02/17/17 30.0 0.00 1.05
EBIX 170217P00035000 P 02/17/17 35.0 0.00 0.15
EBIX 170217P00040000 P 02/17/17 40.0 0.00 1.00
EBIX 170217P00045000 P 02/17/17 45.0 0.00 1.00
EBIX 170217P00050000 P 02/17/17 50.0 0.10 0.25
EBIX 170217P00055000 P 02/17/17 55.0 0.80 1.05
EBIX 170217P00060000 P 02/17/17 60.0 3.40 3.90
EBIX 170217P00065000 P 02/17/17 65.0 6.20 10.30
EBIX 170217P00070000 P 02/17/17 70.0 11.10 15.40
EBIX 170217P00075000 P 02/17/17 75.0 16.20 20.30
EBIX 170217P00080000 P 02/17/17 80.0 21.10 25.30
EBIX 170217P00085000 P 02/17/17 85.0 26.20 30.30
EBIX 170217P00090000 P 02/17/17 90.0 31.10 35.40
EBIX 170317C00030000 C 03/17/17 30.0 24.70 28.60
EBIX 170317C00035000 C 03/17/17 35.0 19.70 23.70
EBIX 170317C00040000 C 03/17/17 40.0 14.80 18.90
EBIX 170317C00045000 C 03/17/17 45.0 10.30 13.60
EBIX 170317C00050000 C 03/17/17 50.0 7.20 7.70
EBIX 170317C00055000 C 03/17/17 55.0 3.60 3.90
EBIX 170317C00060000 C 03/17/17 60.0 1.25 1.50
EBIX 170317C00065000 C 03/17/17 65.0 0.25 0.50
EBIX 170317C00070000 C 03/17/17 70.0 0.00 0.25
EBIX 170317C00075000 C 03/17/17 75.0 0.00 0.50
EBIX 170317C00080000 C 03/17/17 80.0 0.00 1.05
EBIX 170317P00030000 P 03/17/17 30.0 0.00 1.00
EBIX 170317P00035000 P 03/17/17 35.0 0.00 1.00
EBIX 170317P00040000 P 03/17/17 40.0 0.00 0.25
EBIX 170317P00045000 P 03/17/17 45.0 0.10 1.10
EBIX 170317P00050000 P 03/17/17 50.0 0.60 0.80
EBIX 170317P00055000 P 03/17/17 55.0 1.80 2.05
EBIX 170317P00060000 P 03/17/17 60.0 4.40 4.80
EBIX 170317P00065000 P 03/17/17 65.0 7.50 9.90
EBIX 170317P00070000 P 03/17/17 70.0 11.30 15.10
EBIX 170317P00075000 P 03/17/17 75.0 16.20 20.30
EBIX 170317P00080000 P 03/17/17 80.0 21.20 25.40
EBIX 170616C00030000 C 06/16/17 30.0 24.80 28.70
EBIX 170616C00035000 C 06/16/17 35.0 20.00 23.90
EBIX 170616C00040000 C 06/16/17 40.0 15.20 17.90
EBIX 170616C00045000 C 06/16/17 45.0 12.50 13.10
EBIX 170616C00050000 C 06/16/17 50.0 8.50 9.10
EBIX 170616C00055000 C 06/16/17 55.0 5.50 5.70
EBIX 170616C00060000 C 06/16/17 60.0 3.10 3.40
EBIX 170616C00065000 C 06/16/17 65.0 1.65 1.80
EBIX 170616C00070000 C 06/16/17 70.0 0.65 0.90
EBIX 170616C00075000 C 06/16/17 75.0 0.25 0.50
EBIX 170616C00080000 C 06/16/17 80.0 0.05 0.25
EBIX 170616C00085000 C 06/16/17 85.0 0.00 0.25
EBIX 170616P00030000 P 06/16/17 30.0 0.10 0.25
EBIX 170616P00035000 P 06/16/17 35.0 0.00 3.70
EBIX 170616P00040000 P 06/16/17 40.0 0.10 1.50
EBIX 170616P00045000 P 06/16/17 45.0 0.90 1.80
EBIX 170616P00050000 P 06/16/17 50.0 1.90 2.10
EBIX 170616P00055000 P 06/16/17 55.0 3.60 3.90
EBIX 170616P00060000 P 06/16/17 60.0 6.20 6.50
EBIX 170616P00065000 P 06/16/17 65.0 9.50 10.00
EBIX 170616P00070000 P 06/16/17 70.0 13.70 14.20
EBIX 170616P00075000 P 06/16/17 75.0 16.70 20.60
EBIX 170616P00080000 P 06/16/17 80.0 21.50 25.50
EBIX 170616P00085000 P 06/16/17 85.0 26.40 30.20
EBIX 170915C00030000 C 09/15/17 30.0 24.70 29.10
EBIX 170915C00035000 C 09/15/17 35.0 19.80 24.30
EBIX 170915C00040000 C 09/15/17 40.0 15.70 19.40
EBIX 170915C00045000 C 09/15/17 45.0 13.20 13.80
EBIX 170915C00050000 C 09/15/17 50.0 9.50 10.10
EBIX 170915C00055000 C 09/15/17 55.0 6.50 7.00
EBIX 170915C00060000 C 09/15/17 60.0 4.20 4.60
EBIX 170915C00065000 C 09/15/17 65.0 2.55 2.85
EBIX 170915C00070000 C 09/15/17 70.0 1.45 1.85
EBIX 170915C00075000 C 09/15/17 75.0 0.80 1.10
EBIX 170915C00080000 C 09/15/17 80.0 0.35 0.65
EBIX 170915C00085000 C 09/15/17 85.0 0.15 0.40
EBIX 170915P00030000 P 09/15/17 30.0 0.10 0.35
EBIX 170915P00035000 P 09/15/17 35.0 0.35 0.55
EBIX 170915P00040000 P 09/15/17 40.0 0.75 1.05
EBIX 170915P00045000 P 09/15/17 45.0 1.55 1.85
EBIX 170915P00050000 P 09/15/17 50.0 2.80 3.20
EBIX 170915P00055000 P 09/15/17 55.0 4.70 5.20
EBIX 170915P00060000 P 09/15/17 60.0 7.30 7.80
EBIX 170915P00065000 P 09/15/17 65.0 10.60 11.10
EBIX 170915P00070000 P 09/15/17 70.0 14.50 15.00
EBIX 170915P00075000 P 09/15/17 75.0 18.70 19.30
EBIX 170915P00080000 P 09/15/17 80.0 21.90 26.00
EBIX 170915P00085000 P 09/15/17 85.0 26.70 30.80

OPRA data is delayed 15 minutes.