Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebix Inc (EBIX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 180316C00030000 C Mar 16, 2018 30.0 54.50 59.20
EBIX 180316C00035000 C Mar 16, 2018 35.0 49.50 54.00
EBIX 180316C00040000 C Mar 16, 2018 40.0 44.50 49.10
EBIX 180316C00045000 C Mar 16, 2018 45.0 39.50 44.00
EBIX 180316C00050000 C Mar 16, 2018 50.0 34.50 39.10
EBIX 180316C00055000 C Mar 16, 2018 55.0 29.50 34.00
EBIX 180316C00060000 C Mar 16, 2018 60.0 24.30 27.40
EBIX 180316C00065000 C Mar 16, 2018 65.0 19.50 23.90
EBIX 180316C00070000 C Mar 16, 2018 70.0 14.50 18.00
EBIX 180316C00075000 C Mar 16, 2018 75.0 9.70 13.70
EBIX 180316C00080000 C Mar 16, 2018 80.0 7.30 7.90
EBIX 180316C00085000 C Mar 16, 2018 85.0 3.80 4.30
EBIX 180316C00090000 C Mar 16, 2018 90.0 1.50 2.00
EBIX 180316C00095000 C Mar 16, 2018 95.0 0.40 0.75
EBIX 180316C00100000 C Mar 16, 2018 100.0 0.00 0.35
EBIX 180316C00105000 C Mar 16, 2018 105.0 0.00 0.50
EBIX 180316P00030000 P Mar 16, 2018 30.0 0.00 1.30
EBIX 180316P00035000 P Mar 16, 2018 35.0 0.00 1.00
EBIX 180316P00040000 P Mar 16, 2018 40.0 0.00 1.35
EBIX 180316P00045000 P Mar 16, 2018 45.0 0.00 1.30
EBIX 180316P00050000 P Mar 16, 2018 50.0 0.00 1.35
EBIX 180316P00055000 P Mar 16, 2018 55.0 0.00 0.30
EBIX 180316P00060000 P Mar 16, 2018 60.0 0.00 3.30
EBIX 180316P00065000 P Mar 16, 2018 65.0 0.00 0.15
EBIX 180316P00070000 P Mar 16, 2018 70.0 0.00 0.20
EBIX 180316P00075000 P Mar 16, 2018 75.0 0.10 0.40
EBIX 180316P00080000 P Mar 16, 2018 80.0 0.65 0.95
EBIX 180316P00085000 P Mar 16, 2018 85.0 2.00 2.40
EBIX 180316P00090000 P Mar 16, 2018 90.0 4.40 5.20
EBIX 180316P00095000 P Mar 16, 2018 95.0 6.50 9.50
EBIX 180316P00100000 P Mar 16, 2018 100.0 11.00 15.70
EBIX 180316P00105000 P Mar 16, 2018 105.0 15.90 20.20
EBIX 180420C00050000 C Apr 20, 2018 50.0 34.50 39.20
EBIX 180420C00055000 C Apr 20, 2018 55.0 29.50 34.20
EBIX 180420C00060000 C Apr 20, 2018 60.0 24.50 29.30
EBIX 180420C00065000 C Apr 20, 2018 65.0 19.70 24.40
EBIX 180420C00070000 C Apr 20, 2018 70.0 15.00 19.50
EBIX 180420C00075000 C Apr 20, 2018 75.0 10.80 13.90
EBIX 180420C00080000 C Apr 20, 2018 80.0 8.00 8.90
EBIX 180420C00085000 C Apr 20, 2018 85.0 4.70 5.50
EBIX 180420C00090000 C Apr 20, 2018 90.0 2.45 2.95
EBIX 180420C00095000 C Apr 20, 2018 95.0 0.85 1.65
EBIX 180420C00100000 C Apr 20, 2018 100.0 0.30 0.70
EBIX 180420C00105000 C Apr 20, 2018 105.0 0.00 0.65
EBIX 180420C00110000 C Apr 20, 2018 110.0 0.00 0.20
EBIX 180420C00115000 C Apr 20, 2018 115.0 0.00 1.50
EBIX 180420C00120000 C Apr 20, 2018 120.0 0.00 4.60
EBIX 180420C00125000 C Apr 20, 2018 125.0 0.00 0.35
EBIX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.25
EBIX 180420P00055000 P Apr 20, 2018 55.0 0.00 4.80
EBIX 180420P00060000 P Apr 20, 2018 60.0 0.00 0.40
EBIX 180420P00065000 P Apr 20, 2018 65.0 0.10 0.55
EBIX 180420P00070000 P Apr 20, 2018 70.0 0.20 0.60
EBIX 180420P00075000 P Apr 20, 2018 75.0 0.65 1.05
EBIX 180420P00080000 P Apr 20, 2018 80.0 1.30 1.75
EBIX 180420P00085000 P Apr 20, 2018 85.0 2.55 3.20
EBIX 180420P00090000 P Apr 20, 2018 90.0 5.30 5.80
EBIX 180420P00095000 P Apr 20, 2018 95.0 9.00 9.80
EBIX 180420P00100000 P Apr 20, 2018 100.0 11.30 14.40
EBIX 180420P00105000 P Apr 20, 2018 105.0 16.00 20.80
EBIX 180420P00110000 P Apr 20, 2018 110.0 21.00 25.40
EBIX 180420P00115000 P Apr 20, 2018 115.0 26.00 30.60
EBIX 180420P00120000 P Apr 20, 2018 120.0 31.00 35.50
EBIX 180420P00125000 P Apr 20, 2018 125.0 36.00 40.50
EBIX 180615C00035000 C Jun 15, 2018 35.0 49.60 53.50
EBIX 180615C00040000 C Jun 15, 2018 40.0 44.50 49.30
EBIX 180615C00045000 C Jun 15, 2018 45.0 39.70 44.30
EBIX 180615C00050000 C Jun 15, 2018 50.0 34.70 39.30
EBIX 180615C00055000 C Jun 15, 2018 55.0 29.70 34.00
EBIX 180615C00060000 C Jun 15, 2018 60.0 25.10 29.00
EBIX 180615C00065000 C Jun 15, 2018 65.0 20.30 23.60
EBIX 180615C00070000 C Jun 15, 2018 70.0 17.20 18.90
EBIX 180615C00075000 C Jun 15, 2018 75.0 13.10 14.70
EBIX 180615C00080000 C Jun 15, 2018 80.0 9.50 10.60
EBIX 180615C00085000 C Jun 15, 2018 85.0 6.30 7.50
EBIX 180615C00090000 C Jun 15, 2018 90.0 4.00 5.00
EBIX 180615C00095000 C Jun 15, 2018 95.0 2.30 3.30
EBIX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.35
EBIX 180615P00040000 P Jun 15, 2018 40.0 0.00 4.90
EBIX 180615P00045000 P Jun 15, 2018 45.0 0.00 4.80
EBIX 180615P00050000 P Jun 15, 2018 50.0 0.00 0.30
EBIX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.30
EBIX 180615P00060000 P Jun 15, 2018 60.0 0.10 0.45
EBIX 180615P00065000 P Jun 15, 2018 65.0 0.35 0.70
EBIX 180615P00070000 P Jun 15, 2018 70.0 0.65 1.20
EBIX 180615P00075000 P Jun 15, 2018 75.0 1.50 1.95
EBIX 180615P00080000 P Jun 15, 2018 80.0 2.75 3.50
EBIX 180615P00085000 P Jun 15, 2018 85.0 4.50 5.50
EBIX 180615P00090000 P Jun 15, 2018 90.0 7.00 7.90
EBIX 180615P00095000 P Jun 15, 2018 95.0 10.20 11.40
EBIX 180921C00045000 C Sep 21, 2018 45.0 40.00 44.50
EBIX 180921C00050000 C Sep 21, 2018 50.0 35.10 39.70
EBIX 180921C00055000 C Sep 21, 2018 55.0 30.50 35.00
EBIX 180921C00060000 C Sep 21, 2018 60.0 25.70 30.20
EBIX 180921C00065000 C Sep 21, 2018 65.0 21.60 24.80
EBIX 180921C00070000 C Sep 21, 2018 70.0 17.80 20.90
EBIX 180921C00075000 C Sep 21, 2018 75.0 14.60 16.70
EBIX 180921C00080000 C Sep 21, 2018 80.0 11.10 13.40
EBIX 180921C00085000 C Sep 21, 2018 85.0 8.40 9.80
EBIX 180921C00090000 C Sep 21, 2018 90.0 5.90 7.10
EBIX 180921C00095000 C Sep 21, 2018 95.0 4.10 5.30
EBIX 180921C00100000 C Sep 21, 2018 100.0 2.75 3.70
EBIX 180921C00105000 C Sep 21, 2018 105.0 2.05 2.55
EBIX 180921C00110000 C Sep 21, 2018 110.0 1.00 2.20
EBIX 180921C00115000 C Sep 21, 2018 115.0 0.50 1.20
EBIX 180921C00120000 C Sep 21, 2018 120.0 0.55 0.70
EBIX 180921P00045000 P Sep 21, 2018 45.0 0.00 0.45
EBIX 180921P00050000 P Sep 21, 2018 50.0 0.00 0.70
EBIX 180921P00055000 P Sep 21, 2018 55.0 0.15 0.65
EBIX 180921P00060000 P Sep 21, 2018 60.0 0.50 1.10
EBIX 180921P00065000 P Sep 21, 2018 65.0 0.75 1.50
EBIX 180921P00070000 P Sep 21, 2018 70.0 1.25 2.30
EBIX 180921P00075000 P Sep 21, 2018 75.0 2.35 3.60
EBIX 180921P00080000 P Sep 21, 2018 80.0 3.90 5.50
EBIX 180921P00085000 P Sep 21, 2018 85.0 6.10 7.70
EBIX 180921P00090000 P Sep 21, 2018 90.0 8.40 9.90
EBIX 180921P00095000 P Sep 21, 2018 95.0 11.30 12.60
EBIX 180921P00100000 P Sep 21, 2018 100.0 14.50 16.70
EBIX 180921P00105000 P Sep 21, 2018 105.0 18.60 20.10
EBIX 180921P00110000 P Sep 21, 2018 110.0 23.20 25.30
EBIX 180921P00115000 P Sep 21, 2018 115.0 26.10 30.90
EBIX 180921P00120000 P Sep 21, 2018 120.0 31.30 34.80
OPRA data is delayed 15 minutes.