Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Ebix Inc (EBIX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 150619C00004000 C 06/19/15 4.0 31.50 35.10
EBIX 150619C00005000 C 06/19/15 5.0 30.80 33.30
EBIX 150619C00006000 C 06/19/15 6.0 29.80 32.30
EBIX 150619C00007000 C 06/19/15 7.0 28.80 31.30
EBIX 150619C00008000 C 06/19/15 8.0 27.80 30.30
EBIX 150619C00009000 C 06/19/15 9.0 26.80 29.30
EBIX 150619C00010000 C 06/19/15 10.0 25.50 29.00
EBIX 150619C00011000 C 06/19/15 11.0 24.80 27.30
EBIX 150619C00012000 C 06/19/15 12.0 24.40 25.60
EBIX 150619C00013000 C 06/19/15 13.0 22.50 26.00
EBIX 150619C00014000 C 06/19/15 14.0 21.50 25.00
EBIX 150619C00015000 C 06/19/15 15.0 20.40 24.00
EBIX 150619C00016000 C 06/19/15 16.0 19.50 23.00
EBIX 150619C00017000 C 06/19/15 17.0 18.50 22.00
EBIX 150619C00018000 C 06/19/15 18.0 17.50 21.00
EBIX 150619C00019000 C 06/19/15 19.0 16.40 20.00
EBIX 150619C00020000 C 06/19/15 20.0 16.70 17.70
EBIX 150619C00021000 C 06/19/15 21.0 15.60 16.80
EBIX 150619C00022000 C 06/19/15 22.0 14.60 15.80
EBIX 150619C00023000 C 06/19/15 23.0 13.60 14.80
EBIX 150619C00024000 C 06/19/15 24.0 12.50 13.80
EBIX 150619C00025000 C 06/19/15 25.0 10.50 14.00
EBIX 150619C00026000 C 06/19/15 26.0 9.50 13.00
EBIX 150619C00027000 C 06/19/15 27.0 8.50 11.70
EBIX 150619C00028000 C 06/19/15 28.0 7.50 10.00
EBIX 150619C00029000 C 06/19/15 29.0 6.60 9.80
EBIX 150619C00030000 C 06/19/15 30.0 6.60 7.40
EBIX 150619C00031000 C 06/19/15 31.0 5.10 7.20
EBIX 150619C00032000 C 06/19/15 32.0 3.90 5.50
EBIX 150619C00033000 C 06/19/15 33.0 3.80 4.70
EBIX 150619C00034000 C 06/19/15 34.0 3.00 3.70
EBIX 150619C00035000 C 06/19/15 35.0 2.40 2.75
EBIX 150619C00036000 C 06/19/15 36.0 1.75 2.10
EBIX 150619C00037000 C 06/19/15 37.0 1.25 1.40
EBIX 150619C00038000 C 06/19/15 38.0 0.85 1.05
EBIX 150619C00039000 C 06/19/15 39.0 0.50 0.75
EBIX 150619C00040000 C 06/19/15 40.0 0.40 0.45
EBIX 150619C00041000 C 06/19/15 41.0 0.15 0.50
EBIX 150619C00042000 C 06/19/15 42.0 0.00 0.85
EBIX 150619C00043000 C 06/19/15 43.0 0.00 0.65
EBIX 150619P00004000 P 06/19/15 4.0 0.00 1.65
EBIX 150619P00005000 P 06/19/15 5.0 0.00 1.30
EBIX 150619P00006000 P 06/19/15 6.0 0.00 1.65
EBIX 150619P00007000 P 06/19/15 7.0 0.00 2.75
EBIX 150619P00008000 P 06/19/15 8.0 0.00 1.65
EBIX 150619P00009000 P 06/19/15 9.0 0.00 1.65
EBIX 150619P00010000 P 06/19/15 10.0 0.00 1.65
EBIX 150619P00011000 P 06/19/15 11.0 0.00 1.65
EBIX 150619P00012000 P 06/19/15 12.0 0.00 4.80
EBIX 150619P00013000 P 06/19/15 13.0 0.00 2.75
EBIX 150619P00014000 P 06/19/15 14.0 0.00 0.20
EBIX 150619P00015000 P 06/19/15 15.0 0.00 0.20
EBIX 150619P00016000 P 06/19/15 16.0 0.00 2.75
EBIX 150619P00017000 P 06/19/15 17.0 0.00 4.80
EBIX 150619P00018000 P 06/19/15 18.0 0.00 2.75
EBIX 150619P00019000 P 06/19/15 19.0 0.00 1.30
EBIX 150619P00020000 P 06/19/15 20.0 0.00 1.60
EBIX 150619P00021000 P 06/19/15 21.0 0.00 2.75
EBIX 150619P00022000 P 06/19/15 22.0 0.00 2.75
EBIX 150619P00023000 P 06/19/15 23.0 0.00 0.35
EBIX 150619P00024000 P 06/19/15 24.0 0.00 4.80
EBIX 150619P00025000 P 06/19/15 25.0 0.00 1.30
EBIX 150619P00026000 P 06/19/15 26.0 0.00 4.80
EBIX 150619P00027000 P 06/19/15 27.0 0.05 0.75
EBIX 150619P00028000 P 06/19/15 28.0 0.00 1.30
EBIX 150619P00029000 P 06/19/15 29.0 0.00 1.30
EBIX 150619P00030000 P 06/19/15 30.0 0.05 0.25
EBIX 150619P00031000 P 06/19/15 31.0 0.15 0.25
EBIX 150619P00032000 P 06/19/15 32.0 0.05 0.80
EBIX 150619P00033000 P 06/19/15 33.0 0.15 0.70
EBIX 150619P00034000 P 06/19/15 34.0 0.40 0.55
EBIX 150619P00035000 P 06/19/15 35.0 0.70 0.80
EBIX 150619P00036000 P 06/19/15 36.0 0.95 1.25
EBIX 150619P00037000 P 06/19/15 37.0 1.45 1.65
EBIX 150619P00038000 P 06/19/15 38.0 2.00 2.25
EBIX 150619P00039000 P 06/19/15 39.0 2.65 3.10
EBIX 150619P00040000 P 06/19/15 40.0 2.95 4.00
EBIX 150619P00041000 P 06/19/15 41.0 3.40 4.90
EBIX 150619P00042000 P 06/19/15 42.0 3.30 5.70
EBIX 150619P00043000 P 06/19/15 43.0 5.00 6.80
EBIX 150717C00025000 C 07/17/15 25.0 10.50 13.70
EBIX 150717C00026000 C 07/17/15 26.0 9.50 13.00
EBIX 150717C00027000 C 07/17/15 27.0 8.60 11.20
EBIX 150717C00028000 C 07/17/15 28.0 7.60 10.10
EBIX 150717C00029000 C 07/17/15 29.0 6.70 9.10
EBIX 150717C00030000 C 07/17/15 30.0 5.70 8.10
EBIX 150717C00031000 C 07/17/15 31.0 5.90 7.30
EBIX 150717C00032000 C 07/17/15 32.0 5.10 5.50
EBIX 150717C00033000 C 07/17/15 33.0 4.20 5.40
EBIX 150717C00034000 C 07/17/15 34.0 3.50 3.90
EBIX 150717C00035000 C 07/17/15 35.0 2.90 3.20
EBIX 150717C00036000 C 07/17/15 36.0 2.30 2.60
EBIX 150717C00037000 C 07/17/15 37.0 1.75 2.05
EBIX 150717C00038000 C 07/17/15 38.0 1.35 1.60
EBIX 150717C00039000 C 07/17/15 39.0 1.00 1.20
EBIX 150717C00040000 C 07/17/15 40.0 0.70 0.90
EBIX 150717C00041000 C 07/17/15 41.0 0.45 0.75
EBIX 150717C00042000 C 07/17/15 42.0 0.30 0.80
EBIX 150717C00043000 C 07/17/15 43.0 0.00 1.90
EBIX 150717C00044000 C 07/17/15 44.0 0.00 4.80
EBIX 150717C00045000 C 07/17/15 45.0 0.00 2.75
EBIX 150717P00025000 P 07/17/15 25.0 0.00 1.65
EBIX 150717P00026000 P 07/17/15 26.0 0.00 1.30
EBIX 150717P00027000 P 07/17/15 27.0 0.00 1.75
EBIX 150717P00028000 P 07/17/15 28.0 0.00 1.80
EBIX 150717P00029000 P 07/17/15 29.0 0.00 1.85
EBIX 150717P00030000 P 07/17/15 30.0 0.00 1.35
EBIX 150717P00031000 P 07/17/15 31.0 0.00 0.85
EBIX 150717P00032000 P 07/17/15 32.0 0.45 0.65
EBIX 150717P00033000 P 07/17/15 33.0 0.65 0.95
EBIX 150717P00034000 P 07/17/15 34.0 0.90 1.10
EBIX 150717P00035000 P 07/17/15 35.0 1.20 1.45
EBIX 150717P00036000 P 07/17/15 36.0 1.60 1.80
EBIX 150717P00037000 P 07/17/15 37.0 2.10 2.30
EBIX 150717P00038000 P 07/17/15 38.0 2.45 2.90
EBIX 150717P00039000 P 07/17/15 39.0 3.10 3.60
EBIX 150717P00040000 P 07/17/15 40.0 3.90 4.30
EBIX 150717P00041000 P 07/17/15 41.0 4.10 5.40
EBIX 150717P00042000 P 07/17/15 42.0 4.80 6.20
EBIX 150717P00043000 P 07/17/15 43.0 5.60 7.10
EBIX 150717P00044000 P 07/17/15 44.0 5.30 8.90
EBIX 150717P00045000 P 07/17/15 45.0 6.30 9.50
EBIX 150918C00012000 C 09/18/15 12.0 23.50 27.00
EBIX 150918C00013000 C 09/18/15 13.0 22.50 26.30
EBIX 150918C00014000 C 09/18/15 14.0 21.50 25.30
EBIX 150918C00015000 C 09/18/15 15.0 20.50 24.10
EBIX 150918C00016000 C 09/18/15 16.0 19.50 23.20
EBIX 150918C00017000 C 09/18/15 17.0 18.50 22.20
EBIX 150918C00018000 C 09/18/15 18.0 17.50 21.20
EBIX 150918C00019000 C 09/18/15 19.0 16.50 20.20
EBIX 150918C00020000 C 09/18/15 20.0 15.50 19.00
EBIX 150918C00021000 C 09/18/15 21.0 14.50 18.20
EBIX 150918C00022000 C 09/18/15 22.0 13.50 17.20
EBIX 150918C00023000 C 09/18/15 23.0 12.50 16.00
EBIX 150918C00024000 C 09/18/15 24.0 11.50 15.20
EBIX 150918C00025000 C 09/18/15 25.0 10.50 14.10
EBIX 150918C00026000 C 09/18/15 26.0 9.50 12.50
EBIX 150918C00027000 C 09/18/15 27.0 8.50 12.20
EBIX 150918C00028000 C 09/18/15 28.0 7.60 11.20
EBIX 150918C00029000 C 09/18/15 29.0 6.80 10.40
EBIX 150918C00030000 C 09/18/15 30.0 7.30 7.70
EBIX 150918C00031000 C 09/18/15 31.0 6.50 6.90
EBIX 150918C00032000 C 09/18/15 32.0 5.70 6.20
EBIX 150918C00033000 C 09/18/15 33.0 5.20 5.50
EBIX 150918C00034000 C 09/18/15 34.0 4.50 4.80
EBIX 150918C00035000 C 09/18/15 35.0 3.90 4.20
EBIX 150918C00036000 C 09/18/15 36.0 3.30 3.70
EBIX 150918C00037000 C 09/18/15 37.0 2.85 3.20
EBIX 150918C00038000 C 09/18/15 38.0 2.40 2.80
EBIX 150918C00039000 C 09/18/15 39.0 2.00 2.30
EBIX 150918C00040000 C 09/18/15 40.0 1.65 1.90
EBIX 150918C00041000 C 09/18/15 41.0 1.35 1.85
EBIX 150918C00042000 C 09/18/15 42.0 1.05 1.55
EBIX 150918C00043000 C 09/18/15 43.0 0.80 1.35
EBIX 150918C00044000 C 09/18/15 44.0 0.55 1.25
EBIX 150918C00045000 C 09/18/15 45.0 0.40 4.80
EBIX 150918C00046000 C 09/18/15 46.0 0.05 1.05
EBIX 150918C00047000 C 09/18/15 47.0 0.00 4.80
EBIX 150918C00048000 C 09/18/15 48.0 0.00 2.50
EBIX 150918C00049000 C 09/18/15 49.0 0.00 2.40
EBIX 150918P00012000 P 09/18/15 12.0 0.00 2.25
EBIX 150918P00013000 P 09/18/15 13.0 0.00 2.25
EBIX 150918P00014000 P 09/18/15 14.0 0.00 1.60
EBIX 150918P00015000 P 09/18/15 15.0 0.00 2.25
EBIX 150918P00016000 P 09/18/15 16.0 0.00 2.25
EBIX 150918P00017000 P 09/18/15 17.0 0.00 2.25
EBIX 150918P00018000 P 09/18/15 18.0 0.00 4.80
EBIX 150918P00019000 P 09/18/15 19.0 0.00 2.25
EBIX 150918P00020000 P 09/18/15 20.0 0.00 4.80
EBIX 150918P00021000 P 09/18/15 21.0 0.00 1.60
EBIX 150918P00022000 P 09/18/15 22.0 0.00 2.40
EBIX 150918P00023000 P 09/18/15 23.0 0.00 2.45
EBIX 150918P00024000 P 09/18/15 24.0 0.00 2.80
EBIX 150918P00025000 P 09/18/15 25.0 0.00 3.00
EBIX 150918P00026000 P 09/18/15 26.0 0.05 2.55
EBIX 150918P00027000 P 09/18/15 27.0 0.05 1.30
EBIX 150918P00028000 P 09/18/15 28.0 0.05 2.15
EBIX 150918P00029000 P 09/18/15 29.0 0.65 1.10
EBIX 150918P00030000 P 09/18/15 30.0 0.95 1.10
EBIX 150918P00031000 P 09/18/15 31.0 1.15 1.35
EBIX 150918P00032000 P 09/18/15 32.0 1.40 1.60
EBIX 150918P00033000 P 09/18/15 33.0 1.50 2.10
EBIX 150918P00034000 P 09/18/15 34.0 2.05 2.30
EBIX 150918P00035000 P 09/18/15 35.0 2.45 2.70
EBIX 150918P00036000 P 09/18/15 36.0 2.90 3.30
EBIX 150918P00037000 P 09/18/15 37.0 3.40 3.70
EBIX 150918P00038000 P 09/18/15 38.0 3.60 4.40
EBIX 150918P00039000 P 09/18/15 39.0 4.10 5.00
EBIX 150918P00040000 P 09/18/15 40.0 4.80 5.70
EBIX 150918P00041000 P 09/18/15 41.0 5.50 7.90
EBIX 150918P00042000 P 09/18/15 42.0 6.40 8.00
EBIX 150918P00043000 P 09/18/15 43.0 6.70 9.20
EBIX 150918P00044000 P 09/18/15 44.0 6.60 9.60
EBIX 150918P00045000 P 09/18/15 45.0 7.30 11.00
EBIX 150918P00046000 P 09/18/15 46.0 8.40 11.40
EBIX 150918P00047000 P 09/18/15 47.0 9.10 12.60
EBIX 150918P00048000 P 09/18/15 48.0 9.90 13.60
EBIX 150918P00049000 P 09/18/15 49.0 10.90 14.60
EBIX 151218C00015000 C 12/18/15 15.0 20.50 24.00
EBIX 151218C00016000 C 12/18/15 16.0 19.50 23.20
EBIX 151218C00017000 C 12/18/15 17.0 18.50 22.20
EBIX 151218C00018000 C 12/18/15 18.0 17.50 21.20
EBIX 151218C00019000 C 12/18/15 19.0 16.50 20.20
EBIX 151218C00020000 C 12/18/15 20.0 16.40 19.10
EBIX 151218C00021000 C 12/18/15 21.0 15.30 18.00
EBIX 151218C00022000 C 12/18/15 22.0 14.30 17.10
EBIX 151218C00023000 C 12/18/15 23.0 13.30 16.10
EBIX 151218C00024000 C 12/18/15 24.0 12.30 14.90
EBIX 151218C00025000 C 12/18/15 25.0 11.30 14.30
EBIX 151218C00026000 C 12/18/15 26.0 10.80 13.40
EBIX 151218C00027000 C 12/18/15 27.0 9.80 12.60
EBIX 151218C00028000 C 12/18/15 28.0 8.80 11.60
EBIX 151218C00029000 C 12/18/15 29.0 7.30 10.80
EBIX 151218C00030000 C 12/18/15 30.0 6.50 10.20
EBIX 151218C00031000 C 12/18/15 31.0 6.80 9.40
EBIX 151218C00032000 C 12/18/15 32.0 6.40 8.70
EBIX 151218C00033000 C 12/18/15 33.0 5.80 6.20
EBIX 151218C00034000 C 12/18/15 34.0 5.20 6.00
EBIX 151218C00035000 C 12/18/15 35.0 4.60 5.00
EBIX 151218C00036000 C 12/18/15 36.0 4.00 4.90
EBIX 151218C00037000 C 12/18/15 37.0 3.60 4.00
EBIX 151218C00038000 C 12/18/15 38.0 3.00 3.70
EBIX 151218C00039000 C 12/18/15 39.0 2.55 3.60
EBIX 151218C00040000 C 12/18/15 40.0 2.20 3.20
EBIX 151218C00041000 C 12/18/15 41.0 1.85 2.85
EBIX 151218C00042000 C 12/18/15 42.0 1.55 2.55
EBIX 151218C00043000 C 12/18/15 43.0 1.30 2.25
EBIX 151218C00044000 C 12/18/15 44.0 1.05 2.00
EBIX 151218C00045000 C 12/18/15 45.0 0.85 1.95
EBIX 151218C00046000 C 12/18/15 46.0 0.70 3.70
EBIX 151218C00047000 C 12/18/15 47.0 0.05 3.40
EBIX 151218C00048000 C 12/18/15 48.0 0.05 1.50
EBIX 151218C00049000 C 12/18/15 49.0 0.00 2.00
EBIX 151218C00050000 C 12/18/15 50.0 0.00 3.30
EBIX 151218P00015000 P 12/18/15 15.0 0.00 1.95
EBIX 151218P00016000 P 12/18/15 16.0 0.00 1.60
EBIX 151218P00017000 P 12/18/15 17.0 0.00 1.65
EBIX 151218P00018000 P 12/18/15 18.0 0.00 1.70
EBIX 151218P00019000 P 12/18/15 19.0 0.00 1.75
EBIX 151218P00020000 P 12/18/15 20.0 0.00 3.30
EBIX 151218P00021000 P 12/18/15 21.0 0.00 1.90
EBIX 151218P00022000 P 12/18/15 22.0 0.00 3.30
EBIX 151218P00023000 P 12/18/15 23.0 0.05 2.10
EBIX 151218P00024000 P 12/18/15 24.0 0.05 2.25
EBIX 151218P00025000 P 12/18/15 25.0 0.25 2.40
EBIX 151218P00026000 P 12/18/15 26.0 0.05 2.60
EBIX 151218P00027000 P 12/18/15 27.0 0.05 1.35
EBIX 151218P00028000 P 12/18/15 28.0 0.95 3.30
EBIX 151218P00029000 P 12/18/15 29.0 1.15 3.60
EBIX 151218P00030000 P 12/18/15 30.0 1.35 2.35
EBIX 151218P00031000 P 12/18/15 31.0 1.95 2.20
EBIX 151218P00032000 P 12/18/15 32.0 2.35 2.60
EBIX 151218P00033000 P 12/18/15 33.0 2.65 2.95
EBIX 151218P00034000 P 12/18/15 34.0 3.00 3.40
EBIX 151218P00035000 P 12/18/15 35.0 3.50 3.80
EBIX 151218P00036000 P 12/18/15 36.0 3.90 4.30
EBIX 151218P00037000 P 12/18/15 37.0 4.00 5.00
EBIX 151218P00038000 P 12/18/15 38.0 5.00 5.40
EBIX 151218P00039000 P 12/18/15 39.0 5.20 6.10
EBIX 151218P00040000 P 12/18/15 40.0 5.80 6.80
EBIX 151218P00041000 P 12/18/15 41.0 6.60 7.50
EBIX 151218P00042000 P 12/18/15 42.0 7.30 9.60
EBIX 151218P00043000 P 12/18/15 43.0 8.10 10.20
EBIX 151218P00044000 P 12/18/15 44.0 8.30 11.00
EBIX 151218P00045000 P 12/18/15 45.0 8.00 11.80
EBIX 151218P00046000 P 12/18/15 46.0 8.90 12.60
EBIX 151218P00047000 P 12/18/15 47.0 9.70 13.40
EBIX 151218P00048000 P 12/18/15 48.0 10.50 14.40
EBIX 151218P00049000 P 12/18/15 49.0 11.50 15.20
EBIX 151218P00050000 P 12/18/15 50.0 12.50 16.00
EBIX 160115C00003000 C 01/15/16 3.0 31.60 36.00
EBIX 160115C00005000 C 01/15/16 5.0 29.70 34.20
EBIX 160115C00008000 C 01/15/16 8.0 26.70 31.40
EBIX 160115C00010000 C 01/15/16 10.0 24.60 29.00
EBIX 160115C00012000 C 01/15/16 12.0 22.60 27.00
EBIX 160115C00015000 C 01/15/16 15.0 19.60 24.00
EBIX 160115C00016000 C 01/15/16 16.0 18.70 23.40
EBIX 160115C00017000 C 01/15/16 17.0 18.40 22.00
EBIX 160115C00018000 C 01/15/16 18.0 17.00 21.10
EBIX 160115C00019000 C 01/15/16 19.0 15.60 20.20
EBIX 160115C00020000 C 01/15/16 20.0 15.50 19.00
EBIX 160115C00021000 C 01/15/16 21.0 13.70 18.40
EBIX 160115C00022000 C 01/15/16 22.0 13.50 17.00
EBIX 160115C00023000 C 01/15/16 23.0 12.60 16.10
EBIX 160115C00024000 C 01/15/16 24.0 11.60 15.10
EBIX 160115C00025000 C 01/15/16 25.0 10.70 14.20
EBIX 160115C00026000 C 01/15/16 26.0 9.80 13.30
EBIX 160115C00027000 C 01/15/16 27.0 10.30 10.70
EBIX 160115C00028000 C 01/15/16 28.0 8.00 11.60
EBIX 160115C00029000 C 01/15/16 29.0 7.40 10.80
EBIX 160115C00030000 C 01/15/16 30.0 7.40 10.00
EBIX 160115C00031000 C 01/15/16 31.0 6.90 9.20
EBIX 160115C00032000 C 01/15/16 32.0 6.50 8.60
EBIX 160115C00033000 C 01/15/16 33.0 6.00 6.30
EBIX 160115C00034000 C 01/15/16 34.0 5.20 5.90
EBIX 160115C00035000 C 01/15/16 35.0 4.70 5.30
EBIX 160115C00036000 C 01/15/16 36.0 4.10 5.10
EBIX 160115C00037000 C 01/15/16 37.0 3.80 4.20
EBIX 160115C00038000 C 01/15/16 38.0 3.20 3.70
EBIX 160115C00039000 C 01/15/16 39.0 2.70 3.80
EBIX 160115C00040000 C 01/15/16 40.0 2.35 3.40
EBIX 160115C00041000 C 01/15/16 41.0 2.00 3.10
EBIX 160115C00042000 C 01/15/16 42.0 1.65 2.75
EBIX 160115C00043000 C 01/15/16 43.0 1.40 2.45
EBIX 160115C00044000 C 01/15/16 44.0 1.20 2.20
EBIX 160115C00045000 C 01/15/16 45.0 1.00 2.00
EBIX 160115C00046000 C 01/15/16 46.0 0.80 2.50
EBIX 160115C00047000 C 01/15/16 47.0 0.65 3.60
EBIX 160115C00048000 C 01/15/16 48.0 0.70 1.00
EBIX 160115C00049000 C 01/15/16 49.0 0.60 0.90
EBIX 160115C00050000 C 01/15/16 50.0 0.50 0.75
EBIX 160115P00003000 P 01/15/16 3.0 0.00 4.80
EBIX 160115P00005000 P 01/15/16 5.0 0.05 0.50
EBIX 160115P00008000 P 01/15/16 8.0 0.00 0.60
EBIX 160115P00010000 P 01/15/16 10.0 0.10 0.80
EBIX 160115P00012000 P 01/15/16 12.0 0.00 1.50
EBIX 160115P00015000 P 01/15/16 15.0 0.05 1.00
EBIX 160115P00016000 P 01/15/16 16.0 0.00 2.95
EBIX 160115P00017000 P 01/15/16 17.0 0.00 2.95
EBIX 160115P00018000 P 01/15/16 18.0 0.00 3.00
EBIX 160115P00019000 P 01/15/16 19.0 0.00 4.80
EBIX 160115P00020000 P 01/15/16 20.0 0.00 3.10
EBIX 160115P00021000 P 01/15/16 21.0 0.00 3.10
EBIX 160115P00022000 P 01/15/16 22.0 0.00 4.80
EBIX 160115P00023000 P 01/15/16 23.0 0.05 3.30
EBIX 160115P00024000 P 01/15/16 24.0 0.05 3.40
EBIX 160115P00025000 P 01/15/16 25.0 0.70 1.55
EBIX 160115P00026000 P 01/15/16 26.0 0.05 2.50
EBIX 160115P00027000 P 01/15/16 27.0 1.10 1.40
EBIX 160115P00028000 P 01/15/16 28.0 1.30 1.60
EBIX 160115P00029000 P 01/15/16 29.0 1.25 2.70
EBIX 160115P00030000 P 01/15/16 30.0 1.50 2.45
EBIX 160115P00031000 P 01/15/16 31.0 1.80 2.80
EBIX 160115P00032000 P 01/15/16 32.0 2.10 3.20
EBIX 160115P00033000 P 01/15/16 33.0 2.45 3.50
EBIX 160115P00034000 P 01/15/16 34.0 2.85 3.90
EBIX 160115P00035000 P 01/15/16 35.0 3.20 4.40
EBIX 160115P00036000 P 01/15/16 36.0 3.70 4.80
EBIX 160115P00037000 P 01/15/16 37.0 4.70 5.10
EBIX 160115P00038000 P 01/15/16 38.0 4.80 5.70
EBIX 160115P00039000 P 01/15/16 39.0 5.40 6.50
EBIX 160115P00040000 P 01/15/16 40.0 6.10 7.10
EBIX 160115P00041000 P 01/15/16 41.0 6.80 7.90
EBIX 160115P00042000 P 01/15/16 42.0 7.50 9.00
EBIX 160115P00043000 P 01/15/16 43.0 8.30 10.50
EBIX 160115P00044000 P 01/15/16 44.0 8.90 11.20
EBIX 160115P00045000 P 01/15/16 45.0 8.20 12.00
EBIX 160115P00046000 P 01/15/16 46.0 9.00 12.80
EBIX 160115P00047000 P 01/15/16 47.0 10.00 13.60
EBIX 160115P00048000 P 01/15/16 48.0 12.60 13.10
EBIX 160115P00049000 P 01/15/16 49.0 13.50 14.10
EBIX 160115P00050000 P 01/15/16 50.0 14.30 15.00

OPRA data is delayed 15 minutes.