Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Ebix Com Inc (EBIX)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 130622C00003000 C 06/22/13 3.0 14.40 19.00
EBIX 130622C00004000 C 06/22/13 4.0 13.40 18.00
EBIX 130622C00005000 C 06/22/13 5.0 14.10 15.40
EBIX 130622C00006000 C 06/22/13 6.0 13.10 14.40
EBIX 130622C00007000 C 06/22/13 7.0 12.10 13.40
EBIX 130622C00008000 C 06/22/13 8.0 11.10 12.40
EBIX 130622C00009000 C 06/22/13 9.0 10.10 11.40
EBIX 130622C00010000 C 06/22/13 10.0 9.40 10.10
EBIX 130622C00011000 C 06/22/13 11.0 8.40 9.10
EBIX 130622C00012000 C 06/22/13 12.0 7.40 8.10
EBIX 130622C00013000 C 06/22/13 13.0 6.40 7.10
EBIX 130622C00014000 C 06/22/13 14.0 5.40 6.10
EBIX 130622C00015000 C 06/22/13 15.0 4.50 4.90
EBIX 130622C00016000 C 06/22/13 16.0 3.40 4.10
EBIX 130622C00017000 C 06/22/13 17.0 2.45 3.10
EBIX 130622C00018000 C 06/22/13 18.0 1.55 1.90
EBIX 130622C00019000 C 06/22/13 19.0 0.60 0.90
EBIX 130622C00020000 C 06/22/13 20.0 0.05 0.10
EBIX 130622C00021000 C 06/22/13 21.0 0.00 0.10
EBIX 130622C00022000 C 06/22/13 22.0 0.00 0.10
EBIX 130622C00023000 C 06/22/13 23.0 0.00 0.10
EBIX 130622C00024000 C 06/22/13 24.0 0.00 0.25
EBIX 130622C00025000 C 06/22/13 25.0 0.00 0.20
EBIX 130622C00026000 C 06/22/13 26.0 0.00 0.20
EBIX 130622C00027000 C 06/22/13 27.0 0.00 0.20
EBIX 130622C00028000 C 06/22/13 28.0 0.00 0.20
EBIX 130622C00029000 C 06/22/13 29.0 0.00 0.20
EBIX 130622C00030000 C 06/22/13 30.0 0.00 0.20
EBIX 130622C00031000 C 06/22/13 31.0 0.00 0.20
EBIX 130622C00032000 C 06/22/13 32.0 0.00 0.20
EBIX 130622C00033000 C 06/22/13 33.0 0.00 0.20
EBIX 130622C00034000 C 06/22/13 34.0 0.00 0.20
EBIX 130622C00035000 C 06/22/13 35.0 0.00 0.20
EBIX 130622C00036000 C 06/22/13 36.0 0.00 0.20
EBIX 130622P00003000 P 06/22/13 3.0 0.00 0.20
EBIX 130622P00004000 P 06/22/13 4.0 0.00 0.20
EBIX 130622P00005000 P 06/22/13 5.0 0.00 0.05
EBIX 130622P00006000 P 06/22/13 6.0 0.00 0.05
EBIX 130622P00007000 P 06/22/13 7.0 0.00 0.05
EBIX 130622P00008000 P 06/22/13 8.0 0.00 0.05
EBIX 130622P00009000 P 06/22/13 9.0 0.00 0.05
EBIX 130622P00010000 P 06/22/13 10.0 0.00 0.05
EBIX 130622P00011000 P 06/22/13 11.0 0.00 0.05
EBIX 130622P00012000 P 06/22/13 12.0 0.00 0.05
EBIX 130622P00013000 P 06/22/13 13.0 0.00 0.05
EBIX 130622P00014000 P 06/22/13 14.0 0.00 0.05
EBIX 130622P00015000 P 06/22/13 15.0 0.00 0.05
EBIX 130622P00016000 P 06/22/13 16.0 0.00 0.05
EBIX 130622P00017000 P 06/22/13 17.0 0.00 0.05
EBIX 130622P00018000 P 06/22/13 18.0 0.00 0.05
EBIX 130622P00019000 P 06/22/13 19.0 0.00 0.05
EBIX 130622P00020000 P 06/22/13 20.0 0.10 0.45
EBIX 130622P00021000 P 06/22/13 21.0 1.10 1.45
EBIX 130622P00022000 P 06/22/13 22.0 2.05 2.45
EBIX 130622P00023000 P 06/22/13 23.0 3.00 3.50
EBIX 130622P00024000 P 06/22/13 24.0 4.00 4.50
EBIX 130622P00025000 P 06/22/13 25.0 5.00 5.50
EBIX 130622P00026000 P 06/22/13 26.0 5.90 6.70
EBIX 130622P00027000 P 06/22/13 27.0 6.90 7.70
EBIX 130622P00028000 P 06/22/13 28.0 7.90 8.70
EBIX 130622P00029000 P 06/22/13 29.0 8.90 9.70
EBIX 130622P00030000 P 06/22/13 30.0 9.90 10.70
EBIX 130622P00031000 P 06/22/13 31.0 10.70 11.90
EBIX 130622P00032000 P 06/22/13 32.0 11.70 12.90
EBIX 130622P00033000 P 06/22/13 33.0 12.70 13.90
EBIX 130622P00034000 P 06/22/13 34.0 13.70 14.90
EBIX 130622P00035000 P 06/22/13 35.0 13.00 17.60
EBIX 130622P00036000 P 06/22/13 36.0 15.30 16.60
EBIX 130720C00012000 C 07/20/13 12.0 7.20 8.20
EBIX 130720C00013000 C 07/20/13 13.0 6.20 7.20
EBIX 130720C00014000 C 07/20/13 14.0 5.20 6.20
EBIX 130720C00015000 C 07/20/13 15.0 4.40 5.10
EBIX 130720C00016000 C 07/20/13 16.0 3.40 4.10
EBIX 130720C00017000 C 07/20/13 17.0 2.35 3.10
EBIX 130720C00018000 C 07/20/13 18.0 1.50 2.00
EBIX 130720C00019000 C 07/20/13 19.0 0.55 1.05
EBIX 130720C00020000 C 07/20/13 20.0 0.15 0.25
EBIX 130720C00021000 C 07/20/13 21.0 0.00 0.20
EBIX 130720C00022000 C 07/20/13 22.0 0.00 0.30
EBIX 130720C00023000 C 07/20/13 23.0 0.00 0.30
EBIX 130720C00024000 C 07/20/13 24.0 0.00 0.25
EBIX 130720C00025000 C 07/20/13 25.0 0.00 0.25
EBIX 130720C00026000 C 07/20/13 26.0 0.00 0.25
EBIX 130720C00027000 C 07/20/13 27.0 0.00 0.25
EBIX 130720C00028000 C 07/20/13 28.0 0.00 0.25
EBIX 130720P00012000 P 07/20/13 12.0 0.00 0.05
EBIX 130720P00013000 P 07/20/13 13.0 0.00 0.05
EBIX 130720P00014000 P 07/20/13 14.0 0.00 0.05
EBIX 130720P00015000 P 07/20/13 15.0 0.00 0.05
EBIX 130720P00016000 P 07/20/13 16.0 0.00 0.10
EBIX 130720P00017000 P 07/20/13 17.0 0.00 0.15
EBIX 130720P00018000 P 07/20/13 18.0 0.00 0.20
EBIX 130720P00019000 P 07/20/13 19.0 0.05 0.20
EBIX 130720P00020000 P 07/20/13 20.0 0.30 0.70
EBIX 130720P00021000 P 07/20/13 21.0 1.15 1.65
EBIX 130720P00022000 P 07/20/13 22.0 2.05 2.85
EBIX 130720P00023000 P 07/20/13 23.0 3.00 3.80
EBIX 130720P00024000 P 07/20/13 24.0 4.00 4.80
EBIX 130720P00025000 P 07/20/13 25.0 5.00 5.80
EBIX 130720P00026000 P 07/20/13 26.0 5.90 6.90
EBIX 130720P00027000 P 07/20/13 27.0 6.90 7.90
EBIX 130720P00028000 P 07/20/13 28.0 7.90 8.90
EBIX 130921C00002000 C 09/21/13 2.0 15.60 19.90
EBIX 130921C00003000 C 09/21/13 3.0 14.60 19.00
EBIX 130921C00004000 C 09/21/13 4.0 13.40 18.00
EBIX 130921C00005000 C 09/21/13 5.0 13.60 15.90
EBIX 130921C00006000 C 09/21/13 6.0 12.60 14.90
EBIX 130921C00007000 C 09/21/13 7.0 11.60 13.90
EBIX 130921C00008000 C 09/21/13 8.0 10.60 12.90
EBIX 130921C00009000 C 09/21/13 9.0 10.30 11.20
EBIX 130921C00010000 C 09/21/13 10.0 9.40 10.10
EBIX 130921C00011000 C 09/21/13 11.0 8.40 9.10
EBIX 130921C00012000 C 09/21/13 12.0 7.40 8.10
EBIX 130921C00013000 C 09/21/13 13.0 6.40 7.10
EBIX 130921C00014000 C 09/21/13 14.0 5.10 6.60
EBIX 130921C00015000 C 09/21/13 15.0 4.20 5.30
EBIX 130921C00016000 C 09/21/13 16.0 3.50 4.10
EBIX 130921C00017000 C 09/21/13 17.0 2.45 3.20
EBIX 130921C00018000 C 09/21/13 18.0 1.70 2.20
EBIX 130921C00019000 C 09/21/13 19.0 0.95 1.15
EBIX 130921C00020000 C 09/21/13 20.0 0.15 0.30
EBIX 130921C00021000 C 09/21/13 21.0 0.00 0.15
EBIX 130921C00022000 C 09/21/13 22.0 0.00 0.20
EBIX 130921C00023000 C 09/21/13 23.0 0.00 0.20
EBIX 130921C00024000 C 09/21/13 24.0 0.00 0.40
EBIX 130921C00025000 C 09/21/13 25.0 0.00 0.40
EBIX 130921C00026000 C 09/21/13 26.0 0.00 0.25
EBIX 130921C00027000 C 09/21/13 27.0 0.00 0.25
EBIX 130921C00028000 C 09/21/13 28.0 0.00 0.40
EBIX 130921C00029000 C 09/21/13 29.0 0.00 0.40
EBIX 130921P00002000 P 09/21/13 2.0 0.00 0.40
EBIX 130921P00003000 P 09/21/13 3.0 0.00 0.40
EBIX 130921P00004000 P 09/21/13 4.0 0.00 0.40
EBIX 130921P00005000 P 09/21/13 5.0 0.00 0.05
EBIX 130921P00006000 P 09/21/13 6.0 0.00 0.05
EBIX 130921P00007000 P 09/21/13 7.0 0.00 0.05
EBIX 130921P00008000 P 09/21/13 8.0 0.00 0.05
EBIX 130921P00009000 P 09/21/13 9.0 0.00 0.05
EBIX 130921P00010000 P 09/21/13 10.0 0.00 0.05
EBIX 130921P00011000 P 09/21/13 11.0 0.00 0.05
EBIX 130921P00012000 P 09/21/13 12.0 0.00 0.10
EBIX 130921P00013000 P 09/21/13 13.0 0.00 0.15
EBIX 130921P00014000 P 09/21/13 14.0 0.00 0.20
EBIX 130921P00015000 P 09/21/13 15.0 0.00 0.20
EBIX 130921P00016000 P 09/21/13 16.0 0.00 0.20
EBIX 130921P00017000 P 09/21/13 17.0 0.10 0.30
EBIX 130921P00018000 P 09/21/13 18.0 0.25 0.50
EBIX 130921P00019000 P 09/21/13 19.0 0.45 0.75
EBIX 130921P00020000 P 09/21/13 20.0 0.55 0.95
EBIX 130921P00021000 P 09/21/13 21.0 1.25 1.85
EBIX 130921P00022000 P 09/21/13 22.0 2.20 2.85
EBIX 130921P00023000 P 09/21/13 23.0 2.95 4.20
EBIX 130921P00024000 P 09/21/13 24.0 4.10 4.90
EBIX 130921P00025000 P 09/21/13 25.0 5.10 6.00
EBIX 130921P00026000 P 09/21/13 26.0 6.00 7.00
EBIX 130921P00027000 P 09/21/13 27.0 7.10 8.00
EBIX 130921P00028000 P 09/21/13 28.0 8.00 9.00
EBIX 130921P00029000 P 09/21/13 29.0 9.10 10.00
EBIX 131221C00009000 C 12/21/13 9.0 10.30 11.50
EBIX 131221C00010000 C 12/21/13 10.0 9.30 10.50
EBIX 131221C00011000 C 12/21/13 11.0 8.30 9.50
EBIX 131221C00012000 C 12/21/13 12.0 7.30 8.50
EBIX 131221C00013000 C 12/21/13 13.0 6.30 7.40
EBIX 131221C00014000 C 12/21/13 14.0 5.30 6.50
EBIX 131221C00015000 C 12/21/13 15.0 4.30 5.30
EBIX 131221C00016000 C 12/21/13 16.0 3.50 4.40
EBIX 131221C00017000 C 12/21/13 17.0 2.50 3.50
EBIX 131221C00018000 C 12/21/13 18.0 1.70 2.35
EBIX 131221C00019000 C 12/21/13 19.0 1.05 1.25
EBIX 131221C00020000 C 12/21/13 20.0 0.20 0.40
EBIX 131221C00021000 C 12/21/13 21.0 0.00 0.40
EBIX 131221C00022000 C 12/21/13 22.0 0.00 0.25
EBIX 131221C00023000 C 12/21/13 23.0 0.00 0.25
EBIX 131221C00024000 C 12/21/13 24.0 0.00 0.25
EBIX 131221C00025000 C 12/21/13 25.0 0.00 0.25
EBIX 131221P00009000 P 12/21/13 9.0 0.00 0.30
EBIX 131221P00010000 P 12/21/13 10.0 0.00 0.10
EBIX 131221P00011000 P 12/21/13 11.0 0.00 0.10
EBIX 131221P00012000 P 12/21/13 12.0 0.00 0.15
EBIX 131221P00013000 P 12/21/13 13.0 0.00 0.20
EBIX 131221P00014000 P 12/21/13 14.0 0.00 0.25
EBIX 131221P00015000 P 12/21/13 15.0 0.05 0.30
EBIX 131221P00016000 P 12/21/13 16.0 0.05 0.35
EBIX 131221P00017000 P 12/21/13 17.0 0.20 0.45
EBIX 131221P00018000 P 12/21/13 18.0 0.40 0.70
EBIX 131221P00019000 P 12/21/13 19.0 0.65 0.80
EBIX 131221P00020000 P 12/21/13 20.0 0.70 0.95
EBIX 131221P00021000 P 12/21/13 21.0 1.35 2.10
EBIX 131221P00022000 P 12/21/13 22.0 2.10 3.30
EBIX 131221P00023000 P 12/21/13 23.0 3.10 4.30
EBIX 131221P00024000 P 12/21/13 24.0 4.00 5.20
EBIX 131221P00025000 P 12/21/13 25.0 5.00 6.10