Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ebix Com Inc (EBIX)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 150320C00003000 C 03/20/15 3.0 20.60 25.10
EBIX 150320C00004000 C 03/20/15 4.0 19.50 24.10
EBIX 150320C00005000 C 03/20/15 5.0 18.60 22.50
EBIX 150320C00006000 C 03/20/15 6.0 17.60 22.10
EBIX 150320C00007000 C 03/20/15 7.0 16.60 20.30
EBIX 150320C00008000 C 03/20/15 8.0 16.00 18.90
EBIX 150320C00009000 C 03/20/15 9.0 15.00 17.90
EBIX 150320C00010000 C 03/20/15 10.0 13.60 18.10
EBIX 150320C00011000 C 03/20/15 11.0 12.60 17.10
EBIX 150320C00012000 C 03/20/15 12.0 11.70 14.50
EBIX 150320C00013000 C 03/20/15 13.0 10.80 13.50
EBIX 150320C00014000 C 03/20/15 14.0 9.80 12.50
EBIX 150320C00015000 C 03/20/15 15.0 9.20 12.60
EBIX 150320C00016000 C 03/20/15 16.0 8.40 11.50
EBIX 150320C00017000 C 03/20/15 17.0 7.40 10.50
EBIX 150320C00018000 C 03/20/15 18.0 6.70 10.20
EBIX 150320C00019000 C 03/20/15 19.0 5.40 8.50
EBIX 150320C00020000 C 03/20/15 20.0 4.40 7.50
EBIX 150320C00021000 C 03/20/15 21.0 3.60 6.50
EBIX 150320C00022000 C 03/20/15 22.0 3.80 4.10
EBIX 150320C00023000 C 03/20/15 23.0 2.90 3.20
EBIX 150320C00024000 C 03/20/15 24.0 2.10 2.35
EBIX 150320C00025000 C 03/20/15 25.0 1.45 1.65
EBIX 150320C00026000 C 03/20/15 26.0 0.90 1.10
EBIX 150320C00027000 C 03/20/15 27.0 0.50 0.65
EBIX 150320C00028000 C 03/20/15 28.0 0.25 0.40
EBIX 150320C00029000 C 03/20/15 29.0 0.10 0.25
EBIX 150320C00030000 C 03/20/15 30.0 0.05 0.25
EBIX 150320C00031000 C 03/20/15 31.0 0.00 0.25
EBIX 150320C00032000 C 03/20/15 32.0 0.00 0.25
EBIX 150320C00033000 C 03/20/15 33.0 0.00 0.25
EBIX 150320C00034000 C 03/20/15 34.0 0.00 0.25
EBIX 150320P00003000 P 03/20/15 3.0 0.00 0.25
EBIX 150320P00004000 P 03/20/15 4.0 0.00 0.25
EBIX 150320P00005000 P 03/20/15 5.0 0.00 0.25
EBIX 150320P00006000 P 03/20/15 6.0 0.00 0.25
EBIX 150320P00007000 P 03/20/15 7.0 0.00 0.25
EBIX 150320P00008000 P 03/20/15 8.0 0.00 0.25
EBIX 150320P00009000 P 03/20/15 9.0 0.00 0.25
EBIX 150320P00010000 P 03/20/15 10.0 0.00 0.25
EBIX 150320P00011000 P 03/20/15 11.0 0.00 0.25
EBIX 150320P00012000 P 03/20/15 12.0 0.00 0.25
EBIX 150320P00013000 P 03/20/15 13.0 0.00 0.25
EBIX 150320P00014000 P 03/20/15 14.0 0.00 0.25
EBIX 150320P00015000 P 03/20/15 15.0 0.00 0.25
EBIX 150320P00016000 P 03/20/15 16.0 0.00 0.25
EBIX 150320P00017000 P 03/20/15 17.0 0.00 0.25
EBIX 150320P00018000 P 03/20/15 18.0 0.00 0.25
EBIX 150320P00019000 P 03/20/15 19.0 0.00 0.25
EBIX 150320P00020000 P 03/20/15 20.0 0.00 0.25
EBIX 150320P00021000 P 03/20/15 21.0 0.05 0.25
EBIX 150320P00022000 P 03/20/15 22.0 0.10 0.25
EBIX 150320P00023000 P 03/20/15 23.0 0.20 0.35
EBIX 150320P00024000 P 03/20/15 24.0 0.40 0.55
EBIX 150320P00025000 P 03/20/15 25.0 0.70 0.90
EBIX 150320P00026000 P 03/20/15 26.0 1.15 1.40
EBIX 150320P00027000 P 03/20/15 27.0 1.75 2.00
EBIX 150320P00028000 P 03/20/15 28.0 2.45 2.75
EBIX 150320P00029000 P 03/20/15 29.0 3.30 3.60
EBIX 150320P00030000 P 03/20/15 30.0 3.50 4.80
EBIX 150320P00031000 P 03/20/15 31.0 4.30 6.60
EBIX 150320P00032000 P 03/20/15 32.0 4.20 7.70
EBIX 150320P00033000 P 03/20/15 33.0 5.10 9.40
EBIX 150320P00034000 P 03/20/15 34.0 6.20 9.70
EBIX 150417C00020000 C 04/17/15 20.0 5.50 6.70
EBIX 150417C00021000 C 04/17/15 21.0 4.80 5.20
EBIX 150417C00022000 C 04/17/15 22.0 3.90 4.30
EBIX 150417C00023000 C 04/17/15 23.0 3.10 3.50
EBIX 150417C00024000 C 04/17/15 24.0 2.40 2.65
EBIX 150417C00025000 C 04/17/15 25.0 1.75 2.00
EBIX 150417C00026000 C 04/17/15 26.0 1.20 1.45
EBIX 150417C00027000 C 04/17/15 27.0 0.80 1.05
EBIX 150417C00028000 C 04/17/15 28.0 0.50 0.70
EBIX 150417C00029000 C 04/17/15 29.0 0.30 0.45
EBIX 150417C00030000 C 04/17/15 30.0 0.15 0.30
EBIX 150417C00031000 C 04/17/15 31.0 0.05 0.25
EBIX 150417C00032000 C 04/17/15 32.0 0.00 0.25
EBIX 150417C00033000 C 04/17/15 33.0 0.00 0.25
EBIX 150417C00034000 C 04/17/15 34.0 0.00 0.25
EBIX 150417C00035000 C 04/17/15 35.0 0.00 0.25
EBIX 150417C00036000 C 04/17/15 36.0 0.00 0.25
EBIX 150417P00020000 P 04/17/15 20.0 0.10 0.25
EBIX 150417P00021000 P 04/17/15 21.0 0.20 0.30
EBIX 150417P00022000 P 04/17/15 22.0 0.35 0.45
EBIX 150417P00023000 P 04/17/15 23.0 0.50 0.65
EBIX 150417P00024000 P 04/17/15 24.0 0.75 0.95
EBIX 150417P00025000 P 04/17/15 25.0 1.10 1.35
EBIX 150417P00026000 P 04/17/15 26.0 1.55 1.80
EBIX 150417P00027000 P 04/17/15 27.0 2.10 2.40
EBIX 150417P00028000 P 04/17/15 28.0 2.80 3.10
EBIX 150417P00029000 P 04/17/15 29.0 3.50 3.90
EBIX 150417P00030000 P 04/17/15 30.0 4.40 4.80
EBIX 150417P00031000 P 04/17/15 31.0 5.00 5.70
EBIX 150417P00032000 P 04/17/15 32.0 5.60 6.90
EBIX 150417P00033000 P 04/17/15 33.0 6.60 8.00
EBIX 150417P00034000 P 04/17/15 34.0 7.00 9.30
EBIX 150417P00035000 P 04/17/15 35.0 8.40 9.80
EBIX 150417P00036000 P 04/17/15 36.0 8.90 11.40
EBIX 150619C00004000 C 06/19/15 4.0 20.30 23.10
EBIX 150619C00005000 C 06/19/15 5.0 19.60 21.80
EBIX 150619C00006000 C 06/19/15 6.0 18.70 20.80
EBIX 150619C00007000 C 06/19/15 7.0 17.70 19.80
EBIX 150619C00008000 C 06/19/15 8.0 16.70 18.80
EBIX 150619C00009000 C 06/19/15 9.0 15.70 17.80
EBIX 150619C00010000 C 06/19/15 10.0 14.70 16.80
EBIX 150619C00011000 C 06/19/15 11.0 13.70 15.80
EBIX 150619C00012000 C 06/19/15 12.0 12.70 14.80
EBIX 150619C00013000 C 06/19/15 13.0 11.70 13.80
EBIX 150619C00014000 C 06/19/15 14.0 10.70 12.80
EBIX 150619C00015000 C 06/19/15 15.0 10.10 11.40
EBIX 150619C00016000 C 06/19/15 16.0 9.30 10.40
EBIX 150619C00017000 C 06/19/15 17.0 8.30 9.40
EBIX 150619C00018000 C 06/19/15 18.0 7.40 8.40
EBIX 150619C00019000 C 06/19/15 19.0 6.50 7.50
EBIX 150619C00020000 C 06/19/15 20.0 5.90 6.30
EBIX 150619C00021000 C 06/19/15 21.0 5.00 5.40
EBIX 150619C00022000 C 06/19/15 22.0 4.20 4.60
EBIX 150619C00023000 C 06/19/15 23.0 3.50 3.90
EBIX 150619C00024000 C 06/19/15 24.0 2.85 3.20
EBIX 150619C00025000 C 06/19/15 25.0 2.25 2.55
EBIX 150619C00026000 C 06/19/15 26.0 1.75 2.00
EBIX 150619C00027000 C 06/19/15 27.0 1.30 1.60
EBIX 150619C00028000 C 06/19/15 28.0 0.95 1.20
EBIX 150619C00029000 C 06/19/15 29.0 0.70 0.90
EBIX 150619C00030000 C 06/19/15 30.0 0.50 0.70
EBIX 150619C00031000 C 06/19/15 31.0 0.30 0.50
EBIX 150619C00032000 C 06/19/15 32.0 0.20 0.40
EBIX 150619C00033000 C 06/19/15 33.0 0.10 0.30
EBIX 150619C00034000 C 06/19/15 34.0 0.05 0.25
EBIX 150619C00035000 C 06/19/15 35.0 0.00 0.25
EBIX 150619P00004000 P 06/19/15 4.0 0.00 0.25
EBIX 150619P00005000 P 06/19/15 5.0 0.00 0.25
EBIX 150619P00006000 P 06/19/15 6.0 0.00 0.25
EBIX 150619P00007000 P 06/19/15 7.0 0.00 0.25
EBIX 150619P00008000 P 06/19/15 8.0 0.00 0.25
EBIX 150619P00009000 P 06/19/15 9.0 0.00 0.25
EBIX 150619P00010000 P 06/19/15 10.0 0.00 0.25
EBIX 150619P00011000 P 06/19/15 11.0 0.00 0.25
EBIX 150619P00012000 P 06/19/15 12.0 0.00 0.25
EBIX 150619P00013000 P 06/19/15 13.0 0.00 0.25
EBIX 150619P00014000 P 06/19/15 14.0 0.00 0.25
EBIX 150619P00015000 P 06/19/15 15.0 0.05 0.25
EBIX 150619P00016000 P 06/19/15 16.0 0.10 0.25
EBIX 150619P00017000 P 06/19/15 17.0 0.15 0.30
EBIX 150619P00018000 P 06/19/15 18.0 0.20 0.35
EBIX 150619P00019000 P 06/19/15 19.0 0.30 0.45
EBIX 150619P00020000 P 06/19/15 20.0 0.45 0.60
EBIX 150619P00021000 P 06/19/15 21.0 0.60 0.80
EBIX 150619P00022000 P 06/19/15 22.0 0.80 1.00
EBIX 150619P00023000 P 06/19/15 23.0 1.10 1.30
EBIX 150619P00024000 P 06/19/15 24.0 1.45 1.65
EBIX 150619P00025000 P 06/19/15 25.0 1.85 2.10
EBIX 150619P00026000 P 06/19/15 26.0 2.25 2.60
EBIX 150619P00027000 P 06/19/15 27.0 2.90 3.20
EBIX 150619P00028000 P 06/19/15 28.0 3.50 3.80
EBIX 150619P00029000 P 06/19/15 29.0 4.20 4.60
EBIX 150619P00030000 P 06/19/15 30.0 4.90 5.40
EBIX 150619P00031000 P 06/19/15 31.0 5.80 6.20
EBIX 150619P00032000 P 06/19/15 32.0 6.60 7.10
EBIX 150619P00033000 P 06/19/15 33.0 7.50 8.10
EBIX 150619P00034000 P 06/19/15 34.0 8.10 9.20
EBIX 150619P00035000 P 06/19/15 35.0 9.10 10.10
EBIX 150918C00012000 C 09/18/15 12.0 12.60 14.80
EBIX 150918C00013000 C 09/18/15 13.0 11.60 13.80
EBIX 150918C00014000 C 09/18/15 14.0 10.60 12.80
EBIX 150918C00015000 C 09/18/15 15.0 10.10 11.40
EBIX 150918C00016000 C 09/18/15 16.0 9.10 10.40
EBIX 150918C00017000 C 09/18/15 17.0 8.20 9.50
EBIX 150918C00018000 C 09/18/15 18.0 7.80 8.30
EBIX 150918C00019000 C 09/18/15 19.0 6.90 7.50
EBIX 150918C00020000 C 09/18/15 20.0 6.10 6.60
EBIX 150918C00021000 C 09/18/15 21.0 5.30 5.80
EBIX 150918C00022000 C 09/18/15 22.0 4.60 5.10
EBIX 150918C00023000 C 09/18/15 23.0 4.00 4.40
EBIX 150918C00024000 C 09/18/15 24.0 3.30 3.70
EBIX 150918C00025000 C 09/18/15 25.0 2.80 3.20
EBIX 150918C00026000 C 09/18/15 26.0 2.30 2.65
EBIX 150918C00027000 C 09/18/15 27.0 1.85 2.20
EBIX 150918C00028000 C 09/18/15 28.0 1.50 1.80
EBIX 150918C00029000 C 09/18/15 29.0 1.15 1.45
EBIX 150918C00030000 C 09/18/15 30.0 0.95 1.20
EBIX 150918C00031000 C 09/18/15 31.0 0.65 0.90
EBIX 150918C00032000 C 09/18/15 32.0 0.45 0.75
EBIX 150918C00033000 C 09/18/15 33.0 0.35 0.60
EBIX 150918C00034000 C 09/18/15 34.0 0.25 0.45
EBIX 150918C00035000 C 09/18/15 35.0 0.15 0.35
EBIX 150918C00036000 C 09/18/15 36.0 0.05 0.30
EBIX 150918C00037000 C 09/18/15 37.0 0.05 0.25
EBIX 150918P00012000 P 09/18/15 12.0 0.05 0.25
EBIX 150918P00013000 P 09/18/15 13.0 0.10 0.30
EBIX 150918P00014000 P 09/18/15 14.0 0.15 0.35
EBIX 150918P00015000 P 09/18/15 15.0 0.25 0.45
EBIX 150918P00016000 P 09/18/15 16.0 0.30 0.50
EBIX 150918P00017000 P 09/18/15 17.0 0.40 0.65
EBIX 150918P00018000 P 09/18/15 18.0 0.55 0.80
EBIX 150918P00019000 P 09/18/15 19.0 0.70 0.95
EBIX 150918P00020000 P 09/18/15 20.0 0.90 1.15
EBIX 150918P00021000 P 09/18/15 21.0 1.15 1.40
EBIX 150918P00022000 P 09/18/15 22.0 1.45 1.70
EBIX 150918P00023000 P 09/18/15 23.0 1.75 2.05
EBIX 150918P00024000 P 09/18/15 24.0 2.15 2.45
EBIX 150918P00025000 P 09/18/15 25.0 2.60 2.90
EBIX 150918P00026000 P 09/18/15 26.0 3.00 3.40
EBIX 150918P00027000 P 09/18/15 27.0 3.60 4.00
EBIX 150918P00028000 P 09/18/15 28.0 4.20 4.60
EBIX 150918P00029000 P 09/18/15 29.0 4.90 5.30
EBIX 150918P00030000 P 09/18/15 30.0 5.60 6.20
EBIX 150918P00031000 P 09/18/15 31.0 6.40 7.00
EBIX 150918P00032000 P 09/18/15 32.0 7.20 7.80
EBIX 150918P00033000 P 09/18/15 33.0 8.00 8.50
EBIX 150918P00034000 P 09/18/15 34.0 8.90 9.50
EBIX 150918P00035000 P 09/18/15 35.0 9.80 10.30
EBIX 150918P00036000 P 09/18/15 36.0 10.10 11.30
EBIX 150918P00037000 P 09/18/15 37.0 11.00 12.80
EBIX 160115C00003000 C 01/15/16 3.0 20.50 25.20
EBIX 160115C00005000 C 01/15/16 5.0 18.50 23.20
EBIX 160115C00008000 C 01/15/16 8.0 15.50 20.20
EBIX 160115C00010000 C 01/15/16 10.0 13.50 18.20
EBIX 160115C00012000 C 01/15/16 12.0 11.60 16.20
EBIX 160115C00015000 C 01/15/16 15.0 8.70 13.20
EBIX 160115C00017000 C 01/15/16 17.0 8.80 9.40
EBIX 160115C00020000 C 01/15/16 20.0 6.50 7.00
EBIX 160115C00022000 C 01/15/16 22.0 5.00 5.60
EBIX 160115C00025000 C 01/15/16 25.0 3.30 3.80
EBIX 160115C00030000 C 01/15/16 30.0 1.40 1.80
EBIX 160115C00035000 C 01/15/16 35.0 0.45 0.75
EBIX 160115C00040000 C 01/15/16 40.0 0.05 0.30
EBIX 160115P00003000 P 01/15/16 3.0 0.00 0.25
EBIX 160115P00005000 P 01/15/16 5.0 0.00 0.25
EBIX 160115P00008000 P 01/15/16 8.0 0.05 0.25
EBIX 160115P00010000 P 01/15/16 10.0 0.10 0.20
EBIX 160115P00012000 P 01/15/16 12.0 0.25 0.45
EBIX 160115P00015000 P 01/15/16 15.0 0.50 0.80
EBIX 160115P00017000 P 01/15/16 17.0 0.80 1.10
EBIX 160115P00020000 P 01/15/16 20.0 1.40 1.80
EBIX 160115P00022000 P 01/15/16 22.0 2.10 2.50
EBIX 160115P00025000 P 01/15/16 25.0 3.30 3.90
EBIX 160115P00030000 P 01/15/16 30.0 6.30 7.00
EBIX 160115P00035000 P 01/15/16 35.0 10.20 11.00
EBIX 160115P00040000 P 01/15/16 40.0 13.10 17.40

OPRA data is delayed 15 minutes.