Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Ebix Inc (EBIX)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 150821C00023000 C 08/21/15 23.0 6.50 8.50
EBIX 150821C00024000 C 08/21/15 24.0 5.10 7.50
EBIX 150821C00025000 C 08/21/15 25.0 4.80 6.70
EBIX 150821C00026000 C 08/21/15 26.0 4.90 5.30
EBIX 150821C00027000 C 08/21/15 27.0 4.10 4.40
EBIX 150821C00028000 C 08/21/15 28.0 3.20 3.60
EBIX 150821C00029000 C 08/21/15 29.0 2.50 2.75
EBIX 150821C00030000 C 08/21/15 30.0 1.85 2.10
EBIX 150821C00031000 C 08/21/15 31.0 1.30 1.55
EBIX 150821C00032000 C 08/21/15 32.0 0.90 1.05
EBIX 150821C00033000 C 08/21/15 33.0 0.55 0.70
EBIX 150821C00034000 C 08/21/15 34.0 0.35 0.50
EBIX 150821C00035000 C 08/21/15 35.0 0.20 0.30
EBIX 150821C00036000 C 08/21/15 36.0 0.10 0.25
EBIX 150821C00037000 C 08/21/15 37.0 0.05 0.25
EBIX 150821C00038000 C 08/21/15 38.0 0.00 0.25
EBIX 150821C00039000 C 08/21/15 39.0 0.00 0.25
EBIX 150821C00040000 C 08/21/15 40.0 0.00 0.35
EBIX 150821C00041000 C 08/21/15 41.0 0.00 0.35
EBIX 150821C00042000 C 08/21/15 42.0 0.00 0.35
EBIX 150821C00043000 C 08/21/15 43.0 0.00 0.35
EBIX 150821P00023000 P 08/21/15 23.0 0.05 0.25
EBIX 150821P00024000 P 08/21/15 24.0 0.05 0.25
EBIX 150821P00025000 P 08/21/15 25.0 0.10 0.25
EBIX 150821P00026000 P 08/21/15 26.0 0.15 0.30
EBIX 150821P00027000 P 08/21/15 27.0 0.25 0.40
EBIX 150821P00028000 P 08/21/15 28.0 0.40 0.55
EBIX 150821P00029000 P 08/21/15 29.0 0.65 0.80
EBIX 150821P00030000 P 08/21/15 30.0 1.00 1.15
EBIX 150821P00031000 P 08/21/15 31.0 1.40 1.60
EBIX 150821P00032000 P 08/21/15 32.0 1.95 2.20
EBIX 150821P00033000 P 08/21/15 33.0 2.60 2.90
EBIX 150821P00034000 P 08/21/15 34.0 3.40 3.70
EBIX 150821P00035000 P 08/21/15 35.0 4.20 4.50
EBIX 150821P00036000 P 08/21/15 36.0 4.90 5.50
EBIX 150821P00037000 P 08/21/15 37.0 5.10 8.10
EBIX 150821P00038000 P 08/21/15 38.0 6.30 9.10
EBIX 150821P00039000 P 08/21/15 39.0 7.20 10.00
EBIX 150821P00040000 P 08/21/15 40.0 8.10 11.00
EBIX 150821P00041000 P 08/21/15 41.0 9.00 11.90
EBIX 150821P00042000 P 08/21/15 42.0 10.00 12.90
EBIX 150821P00043000 P 08/21/15 43.0 11.00 13.90
EBIX 150918C00012000 C 09/18/15 12.0 16.90 19.50
EBIX 150918C00013000 C 09/18/15 13.0 15.90 18.80
EBIX 150918C00014000 C 09/18/15 14.0 14.90 17.50
EBIX 150918C00015000 C 09/18/15 15.0 13.90 16.50
EBIX 150918C00016000 C 09/18/15 16.0 12.90 15.50
EBIX 150918C00017000 C 09/18/15 17.0 11.90 14.50
EBIX 150918C00018000 C 09/18/15 18.0 10.90 13.50
EBIX 150918C00019000 C 09/18/15 19.0 9.90 12.70
EBIX 150918C00020000 C 09/18/15 20.0 9.40 11.50
EBIX 150918C00021000 C 09/18/15 21.0 7.90 10.50
EBIX 150918C00022000 C 09/18/15 22.0 6.90 9.60
EBIX 150918C00023000 C 09/18/15 23.0 6.00 8.70
EBIX 150918C00024000 C 09/18/15 24.0 6.30 7.60
EBIX 150918C00025000 C 09/18/15 25.0 6.00 6.40
EBIX 150918C00026000 C 09/18/15 26.0 4.00 5.80
EBIX 150918C00027000 C 09/18/15 27.0 4.30 4.70
EBIX 150918C00028000 C 09/18/15 28.0 3.60 3.90
EBIX 150918C00029000 C 09/18/15 29.0 2.10 3.40
EBIX 150918C00030000 C 09/18/15 30.0 2.00 2.75
EBIX 150918C00031000 C 09/18/15 31.0 1.75 2.00
EBIX 150918C00032000 C 09/18/15 32.0 1.35 1.55
EBIX 150918C00033000 C 09/18/15 33.0 0.95 1.15
EBIX 150918C00034000 C 09/18/15 34.0 0.65 0.85
EBIX 150918C00035000 C 09/18/15 35.0 0.45 0.65
EBIX 150918C00036000 C 09/18/15 36.0 0.30 0.45
EBIX 150918C00037000 C 09/18/15 37.0 0.20 0.35
EBIX 150918C00038000 C 09/18/15 38.0 0.10 0.25
EBIX 150918C00039000 C 09/18/15 39.0 0.00 0.40
EBIX 150918C00040000 C 09/18/15 40.0 0.00 0.25
EBIX 150918C00041000 C 09/18/15 41.0 0.00 0.40
EBIX 150918C00042000 C 09/18/15 42.0 0.00 0.40
EBIX 150918C00043000 C 09/18/15 43.0 0.00 0.25
EBIX 150918C00044000 C 09/18/15 44.0 0.00 0.35
EBIX 150918C00045000 C 09/18/15 45.0 0.00 0.35
EBIX 150918C00046000 C 09/18/15 46.0 0.00 0.35
EBIX 150918C00047000 C 09/18/15 47.0 0.00 0.35
EBIX 150918C00048000 C 09/18/15 48.0 0.00 0.35
EBIX 150918C00049000 C 09/18/15 49.0 0.00 0.35
EBIX 150918C00050000 C 09/18/15 50.0 0.00 0.35
EBIX 150918P00012000 P 09/18/15 12.0 0.00 0.35
EBIX 150918P00013000 P 09/18/15 13.0 0.00 0.35
EBIX 150918P00014000 P 09/18/15 14.0 0.00 0.35
EBIX 150918P00015000 P 09/18/15 15.0 0.00 0.40
EBIX 150918P00016000 P 09/18/15 16.0 0.00 0.35
EBIX 150918P00017000 P 09/18/15 17.0 0.00 0.35
EBIX 150918P00018000 P 09/18/15 18.0 0.00 0.25
EBIX 150918P00019000 P 09/18/15 19.0 0.00 0.25
EBIX 150918P00020000 P 09/18/15 20.0 0.00 0.35
EBIX 150918P00021000 P 09/18/15 21.0 0.00 0.40
EBIX 150918P00022000 P 09/18/15 22.0 0.10 0.25
EBIX 150918P00023000 P 09/18/15 23.0 0.15 0.30
EBIX 150918P00024000 P 09/18/15 24.0 0.20 0.35
EBIX 150918P00025000 P 09/18/15 25.0 0.30 0.45
EBIX 150918P00026000 P 09/18/15 26.0 0.40 0.85
EBIX 150918P00027000 P 09/18/15 27.0 0.60 0.75
EBIX 150918P00028000 P 09/18/15 28.0 0.85 1.00
EBIX 150918P00029000 P 09/18/15 29.0 1.20 1.35
EBIX 150918P00030000 P 09/18/15 30.0 1.55 1.75
EBIX 150918P00031000 P 09/18/15 31.0 1.95 2.20
EBIX 150918P00032000 P 09/18/15 32.0 2.50 2.75
EBIX 150918P00033000 P 09/18/15 33.0 3.10 3.40
EBIX 150918P00034000 P 09/18/15 34.0 3.80 4.20
EBIX 150918P00035000 P 09/18/15 35.0 4.60 4.90
EBIX 150918P00036000 P 09/18/15 36.0 5.10 7.10
EBIX 150918P00037000 P 09/18/15 37.0 6.30 6.70
EBIX 150918P00038000 P 09/18/15 38.0 6.90 7.70
EBIX 150918P00039000 P 09/18/15 39.0 7.70 10.20
EBIX 150918P00040000 P 09/18/15 40.0 8.30 11.20
EBIX 150918P00041000 P 09/18/15 41.0 9.30 12.10
EBIX 150918P00042000 P 09/18/15 42.0 10.30 12.70
EBIX 150918P00043000 P 09/18/15 43.0 11.60 14.10
EBIX 150918P00044000 P 09/18/15 44.0 12.60 15.10
EBIX 150918P00045000 P 09/18/15 45.0 13.00 15.70
EBIX 150918P00046000 P 09/18/15 46.0 14.20 17.10
EBIX 150918P00047000 P 09/18/15 47.0 15.00 18.10
EBIX 150918P00048000 P 09/18/15 48.0 16.20 19.10
EBIX 150918P00049000 P 09/18/15 49.0 17.60 20.10
EBIX 150918P00050000 P 09/18/15 50.0 18.60 21.00
EBIX 151218C00015000 C 12/18/15 15.0 13.90 16.90
EBIX 151218C00016000 C 12/18/15 16.0 13.00 15.70
EBIX 151218C00017000 C 12/18/15 17.0 11.90 14.70
EBIX 151218C00018000 C 12/18/15 18.0 10.90 13.60
EBIX 151218C00019000 C 12/18/15 19.0 9.90 12.60
EBIX 151218C00020000 C 12/18/15 20.0 9.50 11.70
EBIX 151218C00021000 C 12/18/15 21.0 8.10 10.90
EBIX 151218C00022000 C 12/18/15 22.0 7.70 9.90
EBIX 151218C00023000 C 12/18/15 23.0 6.30 9.10
EBIX 151218C00024000 C 12/18/15 24.0 6.00 8.10
EBIX 151218C00025000 C 12/18/15 25.0 5.30 7.30
EBIX 151218C00026000 C 12/18/15 26.0 4.60 6.50
EBIX 151218C00027000 C 12/18/15 27.0 4.10 5.80
EBIX 151218C00028000 C 12/18/15 28.0 4.50 4.90
EBIX 151218C00029000 C 12/18/15 29.0 2.90 4.40
EBIX 151218C00030000 C 12/18/15 30.0 3.40 3.70
EBIX 151218C00031000 C 12/18/15 31.0 1.90 3.50
EBIX 151218C00032000 C 12/18/15 32.0 2.45 2.75
EBIX 151218C00033000 C 12/18/15 33.0 2.05 2.35
EBIX 151218C00034000 C 12/18/15 34.0 1.70 2.00
EBIX 151218C00035000 C 12/18/15 35.0 1.40 1.65
EBIX 151218C00036000 C 12/18/15 36.0 1.15 1.40
EBIX 151218C00037000 C 12/18/15 37.0 0.50 1.25
EBIX 151218C00038000 C 12/18/15 38.0 0.25 1.00
EBIX 151218C00039000 C 12/18/15 39.0 0.60 0.80
EBIX 151218C00040000 C 12/18/15 40.0 0.05 0.80
EBIX 151218C00041000 C 12/18/15 41.0 0.05 0.75
EBIX 151218C00042000 C 12/18/15 42.0 0.00 0.60
EBIX 151218C00043000 C 12/18/15 43.0 0.00 0.55
EBIX 151218C00044000 C 12/18/15 44.0 0.00 0.60
EBIX 151218C00045000 C 12/18/15 45.0 0.10 0.25
EBIX 151218C00046000 C 12/18/15 46.0 0.05 0.25
EBIX 151218C00047000 C 12/18/15 47.0 0.00 0.55
EBIX 151218C00048000 C 12/18/15 48.0 0.00 0.55
EBIX 151218C00049000 C 12/18/15 49.0 0.00 0.55
EBIX 151218C00050000 C 12/18/15 50.0 0.00 0.55
EBIX 151218P00015000 P 12/18/15 15.0 0.00 0.60
EBIX 151218P00016000 P 12/18/15 16.0 0.10 0.25
EBIX 151218P00017000 P 12/18/15 17.0 0.00 0.55
EBIX 151218P00018000 P 12/18/15 18.0 0.00 1.00
EBIX 151218P00019000 P 12/18/15 19.0 0.00 0.80
EBIX 151218P00020000 P 12/18/15 20.0 0.30 0.50
EBIX 151218P00021000 P 12/18/15 21.0 0.20 0.95
EBIX 151218P00022000 P 12/18/15 22.0 0.50 0.70
EBIX 151218P00023000 P 12/18/15 23.0 0.65 0.85
EBIX 151218P00024000 P 12/18/15 24.0 0.85 1.00
EBIX 151218P00025000 P 12/18/15 25.0 0.80 1.45
EBIX 151218P00026000 P 12/18/15 26.0 1.20 2.10
EBIX 151218P00027000 P 12/18/15 27.0 1.60 1.85
EBIX 151218P00028000 P 12/18/15 28.0 1.95 2.20
EBIX 151218P00029000 P 12/18/15 29.0 2.25 3.30
EBIX 151218P00030000 P 12/18/15 30.0 2.80 3.10
EBIX 151218P00031000 P 12/18/15 31.0 3.30 3.50
EBIX 151218P00032000 P 12/18/15 32.0 3.60 4.10
EBIX 151218P00033000 P 12/18/15 33.0 4.20 4.70
EBIX 151218P00034000 P 12/18/15 34.0 5.10 5.40
EBIX 151218P00035000 P 12/18/15 35.0 5.30 6.00
EBIX 151218P00036000 P 12/18/15 36.0 6.30 8.20
EBIX 151218P00037000 P 12/18/15 37.0 7.20 7.60
EBIX 151218P00038000 P 12/18/15 38.0 8.10 8.40
EBIX 151218P00039000 P 12/18/15 39.0 8.90 9.20
EBIX 151218P00040000 P 12/18/15 40.0 9.80 10.10
EBIX 151218P00041000 P 12/18/15 41.0 10.30 12.80
EBIX 151218P00042000 P 12/18/15 42.0 11.20 13.70
EBIX 151218P00043000 P 12/18/15 43.0 12.40 12.90
EBIX 151218P00044000 P 12/18/15 44.0 12.80 15.70
EBIX 151218P00045000 P 12/18/15 45.0 13.70 16.70
EBIX 151218P00046000 P 12/18/15 46.0 14.80 17.60
EBIX 151218P00047000 P 12/18/15 47.0 15.70 18.60
EBIX 151218P00048000 P 12/18/15 48.0 16.70 19.60
EBIX 151218P00049000 P 12/18/15 49.0 17.40 20.60
EBIX 151218P00050000 P 12/18/15 50.0 18.60 21.60
EBIX 160115C00003000 C 01/15/16 3.0 25.90 28.70
EBIX 160115C00005000 C 01/15/16 5.0 23.90 26.70
EBIX 160115C00008000 C 01/15/16 8.0 20.90 23.60
EBIX 160115C00010000 C 01/15/16 10.0 19.20 21.70
EBIX 160115C00012000 C 01/15/16 12.0 16.90 19.60
EBIX 160115C00015000 C 01/15/16 15.0 14.20 16.60
EBIX 160115C00016000 C 01/15/16 16.0 12.90 15.70
EBIX 160115C00017000 C 01/15/16 17.0 12.20 14.60
EBIX 160115C00018000 C 01/15/16 18.0 11.30 14.00
EBIX 160115C00019000 C 01/15/16 19.0 10.00 12.70
EBIX 160115C00020000 C 01/15/16 20.0 9.10 11.90
EBIX 160115C00021000 C 01/15/16 21.0 8.20 10.90
EBIX 160115C00022000 C 01/15/16 22.0 7.40 10.00
EBIX 160115C00023000 C 01/15/16 23.0 8.40 8.80
EBIX 160115C00024000 C 01/15/16 24.0 5.70 8.30
EBIX 160115C00025000 C 01/15/16 25.0 5.20 7.40
EBIX 160115C00026000 C 01/15/16 26.0 4.50 6.70
EBIX 160115C00027000 C 01/15/16 27.0 4.30 6.00
EBIX 160115C00028000 C 01/15/16 28.0 3.40 5.30
EBIX 160115C00029000 C 01/15/16 29.0 4.20 4.60
EBIX 160115C00030000 C 01/15/16 30.0 3.60 4.00
EBIX 160115C00031000 C 01/15/16 31.0 3.10 3.50
EBIX 160115C00032000 C 01/15/16 32.0 2.70 3.00
EBIX 160115C00033000 C 01/15/16 33.0 2.30 2.60
EBIX 160115C00034000 C 01/15/16 34.0 1.95 2.25
EBIX 160115C00035000 C 01/15/16 35.0 1.65 1.95
EBIX 160115C00036000 C 01/15/16 36.0 0.75 1.80
EBIX 160115C00037000 C 01/15/16 37.0 0.40 1.60
EBIX 160115C00038000 C 01/15/16 38.0 0.30 1.35
EBIX 160115C00039000 C 01/15/16 39.0 0.20 1.15
EBIX 160115C00040000 C 01/15/16 40.0 0.60 0.80
EBIX 160115C00041000 C 01/15/16 41.0 0.45 0.65
EBIX 160115C00042000 C 01/15/16 42.0 0.35 0.55
EBIX 160115C00043000 C 01/15/16 43.0 0.00 0.80
EBIX 160115C00044000 C 01/15/16 44.0 0.25 0.40
EBIX 160115C00045000 C 01/15/16 45.0 0.15 0.35
EBIX 160115C00046000 C 01/15/16 46.0 0.10 0.30
EBIX 160115C00047000 C 01/15/16 47.0 0.00 0.60
EBIX 160115C00048000 C 01/15/16 48.0 0.00 0.55
EBIX 160115C00049000 C 01/15/16 49.0 0.00 0.60
EBIX 160115C00050000 C 01/15/16 50.0 0.00 0.55
EBIX 160115C00055000 C 01/15/16 55.0 0.00 0.60
EBIX 160115P00003000 P 01/15/16 3.0 0.00 0.55
EBIX 160115P00005000 P 01/15/16 5.0 0.00 0.50
EBIX 160115P00008000 P 01/15/16 8.0 0.00 0.25
EBIX 160115P00010000 P 01/15/16 10.0 0.05 0.25
EBIX 160115P00012000 P 01/15/16 12.0 0.05 0.25
EBIX 160115P00015000 P 01/15/16 15.0 0.15 0.45
EBIX 160115P00016000 P 01/15/16 16.0 0.00 1.10
EBIX 160115P00017000 P 01/15/16 17.0 0.00 0.85
EBIX 160115P00018000 P 01/15/16 18.0 0.00 0.80
EBIX 160115P00019000 P 01/15/16 19.0 0.35 0.55
EBIX 160115P00020000 P 01/15/16 20.0 0.45 0.65
EBIX 160115P00021000 P 01/15/16 21.0 0.25 1.30
EBIX 160115P00022000 P 01/15/16 22.0 0.70 0.90
EBIX 160115P00023000 P 01/15/16 23.0 0.65 1.55
EBIX 160115P00024000 P 01/15/16 24.0 1.05 1.25
EBIX 160115P00025000 P 01/15/16 25.0 1.30 1.45
EBIX 160115P00026000 P 01/15/16 26.0 1.55 1.75
EBIX 160115P00027000 P 01/15/16 27.0 1.75 2.80
EBIX 160115P00028000 P 01/15/16 28.0 2.15 3.10
EBIX 160115P00029000 P 01/15/16 29.0 2.60 2.85
EBIX 160115P00030000 P 01/15/16 30.0 2.95 4.20
EBIX 160115P00031000 P 01/15/16 31.0 3.50 3.80
EBIX 160115P00032000 P 01/15/16 32.0 4.10 4.40
EBIX 160115P00033000 P 01/15/16 33.0 4.50 5.50
EBIX 160115P00034000 P 01/15/16 34.0 5.10 6.20
EBIX 160115P00035000 P 01/15/16 35.0 5.60 6.50
EBIX 160115P00036000 P 01/15/16 36.0 6.50 8.90
EBIX 160115P00037000 P 01/15/16 37.0 7.10 9.70
EBIX 160115P00038000 P 01/15/16 38.0 8.00 10.40
EBIX 160115P00039000 P 01/15/16 39.0 8.60 11.40
EBIX 160115P00040000 P 01/15/16 40.0 9.90 10.30
EBIX 160115P00041000 P 01/15/16 41.0 10.30 13.20
EBIX 160115P00042000 P 01/15/16 42.0 11.20 14.00
EBIX 160115P00043000 P 01/15/16 43.0 12.60 13.00
EBIX 160115P00044000 P 01/15/16 44.0 13.50 13.90
EBIX 160115P00045000 P 01/15/16 45.0 13.80 16.40
EBIX 160115P00046000 P 01/15/16 46.0 14.80 17.40
EBIX 160115P00047000 P 01/15/16 47.0 15.20 18.60
EBIX 160115P00048000 P 01/15/16 48.0 16.30 19.60
EBIX 160115P00049000 P 01/15/16 49.0 17.30 20.60
EBIX 160115P00050000 P 01/15/16 50.0 18.10 21.60
EBIX 160115P00055000 P 01/15/16 55.0 23.70 26.00
EBIX 160318C00016000 C 03/18/16 16.0 13.20 15.70
EBIX 160318C00017000 C 03/18/16 17.0 12.30 14.70
EBIX 160318C00018000 C 03/18/16 18.0 11.40 13.80
EBIX 160318C00019000 C 03/18/16 19.0 11.10 13.00
EBIX 160318C00020000 C 03/18/16 20.0 11.20 11.60
EBIX 160318C00021000 C 03/18/16 21.0 10.40 10.80
EBIX 160318C00022000 C 03/18/16 22.0 9.60 10.00
EBIX 160318C00023000 C 03/18/16 23.0 8.80 9.20
EBIX 160318C00024000 C 03/18/16 24.0 8.00 8.40
EBIX 160318C00025000 C 03/18/16 25.0 7.30 7.70
EBIX 160318C00026000 C 03/18/16 26.0 6.70 7.00
EBIX 160318C00027000 C 03/18/16 27.0 6.00 6.30
EBIX 160318C00028000 C 03/18/16 28.0 5.40 5.70
EBIX 160318C00029000 C 03/18/16 29.0 4.90 5.20
EBIX 160318C00030000 C 03/18/16 30.0 4.30 4.70
EBIX 160318C00031000 C 03/18/16 31.0 3.80 4.20
EBIX 160318C00032000 C 03/18/16 32.0 3.40 3.70
EBIX 160318C00033000 C 03/18/16 33.0 3.00 3.30
EBIX 160318C00034000 C 03/18/16 34.0 2.65 2.90
EBIX 160318C00035000 C 03/18/16 35.0 2.25 2.60
EBIX 160318C00036000 C 03/18/16 36.0 2.00 2.30
EBIX 160318C00037000 C 03/18/16 37.0 1.75 2.00
EBIX 160318C00038000 C 03/18/16 38.0 1.45 1.75
EBIX 160318C00039000 C 03/18/16 39.0 1.30 1.55
EBIX 160318C00040000 C 03/18/16 40.0 1.10 1.35
EBIX 160318C00041000 C 03/18/16 41.0 0.95 1.20
EBIX 160318C00042000 C 03/18/16 42.0 0.80 1.05
EBIX 160318C00043000 C 03/18/16 43.0 0.65 0.90
EBIX 160318C00044000 C 03/18/16 44.0 0.55 0.80
EBIX 160318C00045000 C 03/18/16 45.0 0.45 0.70
EBIX 160318P00016000 P 03/18/16 16.0 0.35 0.55
EBIX 160318P00017000 P 03/18/16 17.0 0.45 0.60
EBIX 160318P00018000 P 03/18/16 18.0 0.55 0.70
EBIX 160318P00019000 P 03/18/16 19.0 0.65 0.85
EBIX 160318P00020000 P 03/18/16 20.0 0.80 0.95
EBIX 160318P00021000 P 03/18/16 21.0 0.95 1.15
EBIX 160318P00022000 P 03/18/16 22.0 1.05 1.30
EBIX 160318P00023000 P 03/18/16 23.0 1.40 1.55
EBIX 160318P00024000 P 03/18/16 24.0 1.50 1.80
EBIX 160318P00025000 P 03/18/16 25.0 1.85 2.10
EBIX 160318P00026000 P 03/18/16 26.0 2.10 2.40
EBIX 160318P00027000 P 03/18/16 27.0 2.50 2.75
EBIX 160318P00028000 P 03/18/16 28.0 2.90 3.20
EBIX 160318P00029000 P 03/18/16 29.0 3.30 3.60
EBIX 160318P00030000 P 03/18/16 30.0 3.80 4.10
EBIX 160318P00031000 P 03/18/16 31.0 4.30 4.60
EBIX 160318P00032000 P 03/18/16 32.0 4.80 5.20
EBIX 160318P00033000 P 03/18/16 33.0 5.40 5.80
EBIX 160318P00034000 P 03/18/16 34.0 6.00 6.40
EBIX 160318P00035000 P 03/18/16 35.0 6.70 7.10
EBIX 160318P00036000 P 03/18/16 36.0 7.40 7.80
EBIX 160318P00037000 P 03/18/16 37.0 8.10 8.50
EBIX 160318P00038000 P 03/18/16 38.0 8.90 9.30
EBIX 160318P00039000 P 03/18/16 39.0 9.70 10.10
EBIX 160318P00040000 P 03/18/16 40.0 10.50 10.90
EBIX 160318P00041000 P 03/18/16 41.0 11.30 11.70
EBIX 160318P00042000 P 03/18/16 42.0 12.20 12.60
EBIX 160318P00043000 P 03/18/16 43.0 13.00 13.50
EBIX 160318P00044000 P 03/18/16 44.0 13.90 14.30
EBIX 160318P00045000 P 03/18/16 45.0 14.80 15.20

OPRA data is delayed 15 minutes.