Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Ebix Inc (EBIX)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 161216C00023000 C 12/16/16 23.0 34.70 38.20
EBIX 161216C00024000 C 12/16/16 24.0 33.10 37.10
EBIX 161216C00025000 C 12/16/16 25.0 32.10 36.20
EBIX 161216C00026000 C 12/16/16 26.0 31.10 35.30
EBIX 161216C00027000 C 12/16/16 27.0 30.10 34.40
EBIX 161216C00028000 C 12/16/16 28.0 29.10 33.10
EBIX 161216C00029000 C 12/16/16 29.0 28.10 32.10
EBIX 161216C00030000 C 12/16/16 30.0 27.10 31.00
EBIX 161216C00031000 C 12/16/16 31.0 26.10 30.30
EBIX 161216C00032000 C 12/16/16 32.0 25.10 29.20
EBIX 161216C00033000 C 12/16/16 33.0 24.10 28.30
EBIX 161216C00034000 C 12/16/16 34.0 23.10 26.80
EBIX 161216C00035000 C 12/16/16 35.0 22.10 26.50
EBIX 161216C00036000 C 12/16/16 36.0 21.10 25.00
EBIX 161216C00037000 C 12/16/16 37.0 20.10 24.30
EBIX 161216C00038000 C 12/16/16 38.0 19.10 23.10
EBIX 161216C00039000 C 12/16/16 39.0 18.10 22.20
EBIX 161216C00040000 C 12/16/16 40.0 17.60 21.30
EBIX 161216C00041000 C 12/16/16 41.0 16.10 20.00
EBIX 161216C00042000 C 12/16/16 42.0 15.10 19.20
EBIX 161216C00043000 C 12/16/16 43.0 14.80 18.00
EBIX 161216C00044000 C 12/16/16 44.0 13.10 17.30
EBIX 161216C00045000 C 12/16/16 45.0 12.70 15.60
EBIX 161216C00046000 C 12/16/16 46.0 11.10 15.20
EBIX 161216C00047000 C 12/16/16 47.0 10.50 14.40
EBIX 161216C00048000 C 12/16/16 48.0 9.10 12.90
EBIX 161216C00049000 C 12/16/16 49.0 9.20 12.20
EBIX 161216C00050000 C 12/16/16 50.0 8.00 10.00
EBIX 161216C00055000 C 12/16/16 55.0 4.50 5.00
EBIX 161216C00060000 C 12/16/16 60.0 0.95 1.15
EBIX 161216C00065000 C 12/16/16 65.0 0.00 0.25
EBIX 161216C00070000 C 12/16/16 70.0 0.00 0.25
EBIX 161216C00075000 C 12/16/16 75.0 0.00 0.45
EBIX 161216P00023000 P 12/16/16 23.0 0.00 0.20
EBIX 161216P00024000 P 12/16/16 24.0 0.00 0.20
EBIX 161216P00025000 P 12/16/16 25.0 0.00 0.20
EBIX 161216P00026000 P 12/16/16 26.0 0.00 0.20
EBIX 161216P00027000 P 12/16/16 27.0 0.00 0.25
EBIX 161216P00028000 P 12/16/16 28.0 0.00 0.20
EBIX 161216P00029000 P 12/16/16 29.0 0.00 0.20
EBIX 161216P00030000 P 12/16/16 30.0 0.00 0.20
EBIX 161216P00031000 P 12/16/16 31.0 0.00 0.20
EBIX 161216P00032000 P 12/16/16 32.0 0.00 0.20
EBIX 161216P00033000 P 12/16/16 33.0 0.00 0.20
EBIX 161216P00034000 P 12/16/16 34.0 0.00 0.20
EBIX 161216P00035000 P 12/16/16 35.0 0.00 0.20
EBIX 161216P00036000 P 12/16/16 36.0 0.00 0.20
EBIX 161216P00037000 P 12/16/16 37.0 0.00 0.20
EBIX 161216P00038000 P 12/16/16 38.0 0.00 0.20
EBIX 161216P00039000 P 12/16/16 39.0 0.00 0.60
EBIX 161216P00040000 P 12/16/16 40.0 0.00 0.55
EBIX 161216P00041000 P 12/16/16 41.0 0.00 0.45
EBIX 161216P00042000 P 12/16/16 42.0 0.00 0.50
EBIX 161216P00043000 P 12/16/16 43.0 0.00 0.45
EBIX 161216P00044000 P 12/16/16 44.0 0.00 0.50
EBIX 161216P00045000 P 12/16/16 45.0 0.00 0.50
EBIX 161216P00046000 P 12/16/16 46.0 0.00 0.50
EBIX 161216P00047000 P 12/16/16 47.0 0.00 0.30
EBIX 161216P00048000 P 12/16/16 48.0 0.00 0.25
EBIX 161216P00049000 P 12/16/16 49.0 0.00 0.50
EBIX 161216P00050000 P 12/16/16 50.0 0.00 0.25
EBIX 161216P00055000 P 12/16/16 55.0 0.15 0.20
EBIX 161216P00060000 P 12/16/16 60.0 1.40 1.70
EBIX 161216P00065000 P 12/16/16 65.0 4.40 7.30
EBIX 161216P00070000 P 12/16/16 70.0 8.80 12.30
EBIX 161216P00075000 P 12/16/16 75.0 13.80 17.50
EBIX 170120C00030000 C 01/20/17 30.0 27.70 31.20
EBIX 170120C00035000 C 01/20/17 35.0 22.10 26.30
EBIX 170120C00040000 C 01/20/17 40.0 17.10 21.10
EBIX 170120C00045000 C 01/20/17 45.0 12.10 16.20
EBIX 170120C00050000 C 01/20/17 50.0 7.50 10.70
EBIX 170120C00055000 C 01/20/17 55.0 5.30 5.80
EBIX 170120C00060000 C 01/20/17 60.0 2.15 2.45
EBIX 170120C00065000 C 01/20/17 65.0 0.55 0.80
EBIX 170120C00070000 C 01/20/17 70.0 0.05 0.25
EBIX 170120C00075000 C 01/20/17 75.0 0.00 0.25
EBIX 170120C00080000 C 01/20/17 80.0 0.00 0.40
EBIX 170120C00085000 C 01/20/17 85.0 0.00 0.40
EBIX 170120P00030000 P 01/20/17 30.0 0.00 0.30
EBIX 170120P00035000 P 01/20/17 35.0 0.00 0.55
EBIX 170120P00040000 P 01/20/17 40.0 0.00 0.25
EBIX 170120P00045000 P 01/20/17 45.0 0.05 0.25
EBIX 170120P00050000 P 01/20/17 50.0 0.25 0.45
EBIX 170120P00055000 P 01/20/17 55.0 0.90 1.15
EBIX 170120P00060000 P 01/20/17 60.0 2.65 2.95
EBIX 170120P00065000 P 01/20/17 65.0 5.90 6.40
EBIX 170120P00070000 P 01/20/17 70.0 8.80 12.40
EBIX 170120P00075000 P 01/20/17 75.0 13.10 17.00
EBIX 170120P00080000 P 01/20/17 80.0 18.30 21.70
EBIX 170120P00085000 P 01/20/17 85.0 23.50 27.60
EBIX 170317C00030000 C 03/17/17 30.0 27.50 31.30
EBIX 170317C00035000 C 03/17/17 35.0 22.10 25.80
EBIX 170317C00040000 C 03/17/17 40.0 17.10 21.30
EBIX 170317C00045000 C 03/17/17 45.0 13.00 16.50
EBIX 170317C00050000 C 03/17/17 50.0 10.40 10.90
EBIX 170317C00055000 C 03/17/17 55.0 6.70 7.10
EBIX 170317C00060000 C 03/17/17 60.0 3.70 4.20
EBIX 170317C00065000 C 03/17/17 65.0 1.80 2.15
EBIX 170317C00070000 C 03/17/17 70.0 0.75 1.00
EBIX 170317C00075000 C 03/17/17 75.0 0.20 0.45
EBIX 170317C00080000 C 03/17/17 80.0 0.05 0.25
EBIX 170317P00030000 P 03/17/17 30.0 0.00 0.25
EBIX 170317P00035000 P 03/17/17 35.0 0.05 0.25
EBIX 170317P00040000 P 03/17/17 40.0 0.20 0.40
EBIX 170317P00045000 P 03/17/17 45.0 0.45 0.70
EBIX 170317P00050000 P 03/17/17 50.0 1.10 1.35
EBIX 170317P00055000 P 03/17/17 55.0 2.30 2.60
EBIX 170317P00060000 P 03/17/17 60.0 4.30 4.70
EBIX 170317P00065000 P 03/17/17 65.0 7.30 7.80
EBIX 170317P00070000 P 03/17/17 70.0 11.20 11.70
EBIX 170317P00075000 P 03/17/17 75.0 13.70 18.00
EBIX 170317P00080000 P 03/17/17 80.0 19.00 22.10
EBIX 170616C00030000 C 06/16/17 30.0 27.70 31.30
EBIX 170616C00035000 C 06/16/17 35.0 22.30 26.40
EBIX 170616C00040000 C 06/16/17 40.0 17.70 21.90
EBIX 170616C00045000 C 06/16/17 45.0 15.50 16.10
EBIX 170616C00050000 C 06/16/17 50.0 11.60 12.10
EBIX 170616C00055000 C 06/16/17 55.0 8.20 8.70
EBIX 170616C00060000 C 06/16/17 60.0 5.50 5.90
EBIX 170616C00065000 C 06/16/17 65.0 3.40 3.90
EBIX 170616C00070000 C 06/16/17 70.0 2.00 2.30
EBIX 170616C00075000 C 06/16/17 75.0 1.10 1.40
EBIX 170616C00080000 C 06/16/17 80.0 0.55 0.80
EBIX 170616C00085000 C 06/16/17 85.0 0.20 0.50
EBIX 170616P00030000 P 06/16/17 30.0 0.10 0.35
EBIX 170616P00035000 P 06/16/17 35.0 0.30 0.55
EBIX 170616P00040000 P 06/16/17 40.0 0.05 1.45
EBIX 170616P00045000 P 06/16/17 45.0 1.25 1.55
EBIX 170616P00050000 P 06/16/17 50.0 2.20 2.60
EBIX 170616P00055000 P 06/16/17 55.0 3.80 4.20
EBIX 170616P00060000 P 06/16/17 60.0 6.10 6.40
EBIX 170616P00065000 P 06/16/17 65.0 9.00 9.40
EBIX 170616P00070000 P 06/16/17 70.0 12.40 12.90
EBIX 170616P00075000 P 06/16/17 75.0 16.50 17.00
EBIX 170616P00080000 P 06/16/17 80.0 20.90 21.40
EBIX 170616P00085000 P 06/16/17 85.0 24.30 27.90

OPRA data is delayed 15 minutes.