Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ebix Inc (EBIX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 160520C00029000 C 05/20/16 29.0 16.90 19.40
EBIX 160520C00030000 C 05/20/16 30.0 16.10 18.50
EBIX 160520C00031000 C 05/20/16 31.0 14.90 17.70
EBIX 160520C00032000 C 05/20/16 32.0 13.90 16.80
EBIX 160520C00033000 C 05/20/16 33.0 12.90 16.50
EBIX 160520C00034000 C 05/20/16 34.0 12.00 14.60
EBIX 160520C00035000 C 05/20/16 35.0 11.10 13.60
EBIX 160520C00036000 C 05/20/16 36.0 10.30 12.50
EBIX 160520C00037000 C 05/20/16 37.0 9.10 11.70
EBIX 160520C00038000 C 05/20/16 38.0 8.40 10.60
EBIX 160520C00039000 C 05/20/16 39.0 8.30 9.70
EBIX 160520C00040000 C 05/20/16 40.0 8.20 8.70
EBIX 160520C00041000 C 05/20/16 41.0 7.30 7.80
EBIX 160520C00042000 C 05/20/16 42.0 6.40 6.90
EBIX 160520C00043000 C 05/20/16 43.0 5.60 6.10
EBIX 160520C00044000 C 05/20/16 44.0 4.90 5.30
EBIX 160520C00045000 C 05/20/16 45.0 4.10 4.60
EBIX 160520C00046000 C 05/20/16 46.0 3.50 3.90
EBIX 160520C00047000 C 05/20/16 47.0 2.90 3.20
EBIX 160520C00048000 C 05/20/16 48.0 2.35 2.65
EBIX 160520C00049000 C 05/20/16 49.0 1.90 2.15
EBIX 160520C00050000 C 05/20/16 50.0 1.50 1.75
EBIX 160520C00055000 C 05/20/16 55.0 0.35 0.55
EBIX 160520C00060000 C 05/20/16 60.0 0.05 0.20
EBIX 160520C00065000 C 05/20/16 65.0 0.00 0.40
EBIX 160520P00029000 P 05/20/16 29.0 0.00 0.25
EBIX 160520P00030000 P 05/20/16 30.0 0.00 0.40
EBIX 160520P00031000 P 05/20/16 31.0 0.00 0.10
EBIX 160520P00032000 P 05/20/16 32.0 0.00 0.25
EBIX 160520P00033000 P 05/20/16 33.0 0.05 0.15
EBIX 160520P00034000 P 05/20/16 34.0 0.05 0.25
EBIX 160520P00035000 P 05/20/16 35.0 0.05 0.25
EBIX 160520P00036000 P 05/20/16 36.0 0.10 0.25
EBIX 160520P00037000 P 05/20/16 37.0 0.10 0.25
EBIX 160520P00038000 P 05/20/16 38.0 0.15 0.30
EBIX 160520P00039000 P 05/20/16 39.0 0.20 0.40
EBIX 160520P00040000 P 05/20/16 40.0 0.30 0.45
EBIX 160520P00041000 P 05/20/16 41.0 0.40 0.55
EBIX 160520P00042000 P 05/20/16 42.0 0.50 0.70
EBIX 160520P00043000 P 05/20/16 43.0 0.70 0.75
EBIX 160520P00044000 P 05/20/16 44.0 0.90 1.10
EBIX 160520P00045000 P 05/20/16 45.0 1.15 1.40
EBIX 160520P00046000 P 05/20/16 46.0 1.45 1.75
EBIX 160520P00047000 P 05/20/16 47.0 1.85 2.10
EBIX 160520P00048000 P 05/20/16 48.0 2.25 2.60
EBIX 160520P00049000 P 05/20/16 49.0 2.80 3.10
EBIX 160520P00050000 P 05/20/16 50.0 3.40 3.80
EBIX 160520P00055000 P 05/20/16 55.0 7.20 7.60
EBIX 160520P00060000 P 05/20/16 60.0 11.10 12.70
EBIX 160520P00065000 P 05/20/16 65.0 16.30 17.80
EBIX 160617C00014000 C 06/17/16 14.0 31.80 34.80
EBIX 160617C00015000 C 06/17/16 15.0 30.80 33.80
EBIX 160617C00016000 C 06/17/16 16.0 29.90 32.80
EBIX 160617C00017000 C 06/17/16 17.0 29.40 31.70
EBIX 160617C00018000 C 06/17/16 18.0 27.90 30.80
EBIX 160617C00019000 C 06/17/16 19.0 27.00 29.60
EBIX 160617C00020000 C 06/17/16 20.0 26.00 28.60
EBIX 160617C00021000 C 06/17/16 21.0 25.10 27.60
EBIX 160617C00022000 C 06/17/16 22.0 24.10 26.60
EBIX 160617C00023000 C 06/17/16 23.0 23.40 26.50
EBIX 160617C00024000 C 06/17/16 24.0 21.90 24.80
EBIX 160617C00025000 C 06/17/16 25.0 21.20 23.50
EBIX 160617C00026000 C 06/17/16 26.0 19.90 22.40
EBIX 160617C00027000 C 06/17/16 27.0 19.40 22.30
EBIX 160617C00028000 C 06/17/16 28.0 18.20 20.70
EBIX 160617C00029000 C 06/17/16 29.0 17.20 19.40
EBIX 160617C00030000 C 06/17/16 30.0 16.00 18.50
EBIX 160617C00031000 C 06/17/16 31.0 14.90 17.40
EBIX 160617C00032000 C 06/17/16 32.0 14.10 16.60
EBIX 160617C00033000 C 06/17/16 33.0 13.10 15.60
EBIX 160617C00034000 C 06/17/16 34.0 12.20 14.60
EBIX 160617C00035000 C 06/17/16 35.0 11.10 13.70
EBIX 160617C00036000 C 06/17/16 36.0 12.10 12.60
EBIX 160617C00037000 C 06/17/16 37.0 11.10 11.80
EBIX 160617C00038000 C 06/17/16 38.0 10.30 10.80
EBIX 160617C00039000 C 06/17/16 39.0 9.40 9.90
EBIX 160617C00040000 C 06/17/16 40.0 8.60 9.10
EBIX 160617C00041000 C 06/17/16 41.0 7.70 8.20
EBIX 160617C00042000 C 06/17/16 42.0 7.00 7.40
EBIX 160617C00043000 C 06/17/16 43.0 6.20 6.60
EBIX 160617C00044000 C 06/17/16 44.0 5.50 5.90
EBIX 160617C00045000 C 06/17/16 45.0 4.90 5.20
EBIX 160617C00046000 C 06/17/16 46.0 4.20 4.60
EBIX 160617C00047000 C 06/17/16 47.0 3.70 4.00
EBIX 160617C00048000 C 06/17/16 48.0 3.10 3.50
EBIX 160617C00049000 C 06/17/16 49.0 2.70 2.95
EBIX 160617C00050000 C 06/17/16 50.0 2.25 2.50
EBIX 160617C00055000 C 06/17/16 55.0 0.85 1.05
EBIX 160617C00060000 C 06/17/16 60.0 0.25 0.40
EBIX 160617C00065000 C 06/17/16 65.0 0.00 0.25
EBIX 160617P00014000 P 06/17/16 14.0 0.00 0.35
EBIX 160617P00015000 P 06/17/16 15.0 0.00 0.35
EBIX 160617P00016000 P 06/17/16 16.0 0.00 0.40
EBIX 160617P00017000 P 06/17/16 17.0 0.00 0.35
EBIX 160617P00018000 P 06/17/16 18.0 0.00 0.35
EBIX 160617P00019000 P 06/17/16 19.0 0.00 0.35
EBIX 160617P00020000 P 06/17/16 20.0 0.00 0.40
EBIX 160617P00021000 P 06/17/16 21.0 0.00 0.40
EBIX 160617P00022000 P 06/17/16 22.0 0.00 0.40
EBIX 160617P00023000 P 06/17/16 23.0 0.00 0.40
EBIX 160617P00024000 P 06/17/16 24.0 0.00 0.25
EBIX 160617P00025000 P 06/17/16 25.0 0.00 0.20
EBIX 160617P00026000 P 06/17/16 26.0 0.00 0.25
EBIX 160617P00027000 P 06/17/16 27.0 0.00 0.25
EBIX 160617P00028000 P 06/17/16 28.0 0.05 0.15
EBIX 160617P00029000 P 06/17/16 29.0 0.05 0.25
EBIX 160617P00030000 P 06/17/16 30.0 0.05 0.25
EBIX 160617P00031000 P 06/17/16 31.0 0.10 0.20
EBIX 160617P00032000 P 06/17/16 32.0 0.15 0.25
EBIX 160617P00033000 P 06/17/16 33.0 0.15 0.30
EBIX 160617P00034000 P 06/17/16 34.0 0.15 0.35
EBIX 160617P00035000 P 06/17/16 35.0 0.20 0.40
EBIX 160617P00036000 P 06/17/16 36.0 0.30 0.45
EBIX 160617P00037000 P 06/17/16 37.0 0.35 0.55
EBIX 160617P00038000 P 06/17/16 38.0 0.45 0.65
EBIX 160617P00039000 P 06/17/16 39.0 0.55 0.80
EBIX 160617P00040000 P 06/17/16 40.0 0.70 0.95
EBIX 160617P00041000 P 06/17/16 41.0 0.85 1.10
EBIX 160617P00042000 P 06/17/16 42.0 1.05 1.35
EBIX 160617P00043000 P 06/17/16 43.0 1.30 1.60
EBIX 160617P00044000 P 06/17/16 44.0 1.55 1.85
EBIX 160617P00045000 P 06/17/16 45.0 1.90 2.20
EBIX 160617P00046000 P 06/17/16 46.0 2.30 2.60
EBIX 160617P00047000 P 06/17/16 47.0 2.70 3.00
EBIX 160617P00048000 P 06/17/16 48.0 3.10 3.50
EBIX 160617P00049000 P 06/17/16 49.0 3.70 4.10
EBIX 160617P00050000 P 06/17/16 50.0 4.20 4.60
EBIX 160617P00055000 P 06/17/16 55.0 7.80 8.20
EBIX 160617P00060000 P 06/17/16 60.0 11.60 14.60
EBIX 160617P00065000 P 06/17/16 65.0 16.60 19.40
EBIX 160916C00016000 C 09/16/16 16.0 30.00 33.40
EBIX 160916C00017000 C 09/16/16 17.0 29.00 32.40
EBIX 160916C00018000 C 09/16/16 18.0 28.00 31.40
EBIX 160916C00019000 C 09/16/16 19.0 26.80 30.00
EBIX 160916C00020000 C 09/16/16 20.0 25.90 29.00
EBIX 160916C00021000 C 09/16/16 21.0 24.90 28.00
EBIX 160916C00022000 C 09/16/16 22.0 23.90 27.00
EBIX 160916C00023000 C 09/16/16 23.0 22.90 26.00
EBIX 160916C00024000 C 09/16/16 24.0 21.90 25.00
EBIX 160916C00025000 C 09/16/16 25.0 20.90 24.00
EBIX 160916C00026000 C 09/16/16 26.0 20.00 23.10
EBIX 160916C00027000 C 09/16/16 27.0 19.60 22.50
EBIX 160916C00028000 C 09/16/16 28.0 18.10 21.20
EBIX 160916C00029000 C 09/16/16 29.0 17.70 21.60
EBIX 160916C00030000 C 09/16/16 30.0 16.20 19.20
EBIX 160916C00031000 C 09/16/16 31.0 15.50 18.00
EBIX 160916C00032000 C 09/16/16 32.0 14.70 17.10
EBIX 160916C00033000 C 09/16/16 33.0 15.10 16.10
EBIX 160916C00034000 C 09/16/16 34.0 14.60 15.10
EBIX 160916C00035000 C 09/16/16 35.0 13.70 14.20
EBIX 160916C00036000 C 09/16/16 36.0 12.60 13.70
EBIX 160916C00037000 C 09/16/16 37.0 12.10 12.60
EBIX 160916C00038000 C 09/16/16 38.0 11.30 11.80
EBIX 160916C00039000 C 09/16/16 39.0 10.50 11.10
EBIX 160916C00040000 C 09/16/16 40.0 9.80 10.30
EBIX 160916C00041000 C 09/16/16 41.0 9.10 9.60
EBIX 160916C00042000 C 09/16/16 42.0 8.40 9.00
EBIX 160916C00043000 C 09/16/16 43.0 7.80 8.30
EBIX 160916C00044000 C 09/16/16 44.0 7.20 7.70
EBIX 160916C00045000 C 09/16/16 45.0 6.60 7.10
EBIX 160916C00046000 C 09/16/16 46.0 6.00 6.50
EBIX 160916C00047000 C 09/16/16 47.0 5.50 6.00
EBIX 160916C00048000 C 09/16/16 48.0 5.00 5.50
EBIX 160916C00049000 C 09/16/16 49.0 4.60 5.00
EBIX 160916C00050000 C 09/16/16 50.0 4.10 4.60
EBIX 160916C00055000 C 09/16/16 55.0 2.45 2.85
EBIX 160916C00060000 C 09/16/16 60.0 1.40 1.65
EBIX 160916C00065000 C 09/16/16 65.0 0.70 0.95
EBIX 160916P00016000 P 09/16/16 16.0 0.00 0.50
EBIX 160916P00017000 P 09/16/16 17.0 0.00 0.50
EBIX 160916P00018000 P 09/16/16 18.0 0.00 0.50
EBIX 160916P00019000 P 09/16/16 19.0 0.00 0.50
EBIX 160916P00020000 P 09/16/16 20.0 0.00 0.50
EBIX 160916P00021000 P 09/16/16 21.0 0.10 0.25
EBIX 160916P00022000 P 09/16/16 22.0 0.10 0.30
EBIX 160916P00023000 P 09/16/16 23.0 0.00 0.50
EBIX 160916P00024000 P 09/16/16 24.0 0.15 0.35
EBIX 160916P00025000 P 09/16/16 25.0 0.20 0.35
EBIX 160916P00026000 P 09/16/16 26.0 0.05 0.80
EBIX 160916P00027000 P 09/16/16 27.0 0.30 0.50
EBIX 160916P00028000 P 09/16/16 28.0 0.05 0.95
EBIX 160916P00029000 P 09/16/16 29.0 0.35 0.60
EBIX 160916P00030000 P 09/16/16 30.0 0.30 1.15
EBIX 160916P00031000 P 09/16/16 31.0 0.55 0.80
EBIX 160916P00032000 P 09/16/16 32.0 0.65 0.90
EBIX 160916P00033000 P 09/16/16 33.0 0.75 1.00
EBIX 160916P00034000 P 09/16/16 34.0 0.90 1.15
EBIX 160916P00035000 P 09/16/16 35.0 1.00 1.30
EBIX 160916P00036000 P 09/16/16 36.0 1.25 1.50
EBIX 160916P00037000 P 09/16/16 37.0 1.40 1.70
EBIX 160916P00038000 P 09/16/16 38.0 1.55 2.05
EBIX 160916P00039000 P 09/16/16 39.0 1.90 2.20
EBIX 160916P00040000 P 09/16/16 40.0 2.10 2.45
EBIX 160916P00041000 P 09/16/16 41.0 2.45 2.75
EBIX 160916P00042000 P 09/16/16 42.0 2.80 3.10
EBIX 160916P00043000 P 09/16/16 43.0 3.10 3.50
EBIX 160916P00044000 P 09/16/16 44.0 3.50 3.90
EBIX 160916P00045000 P 09/16/16 45.0 3.90 4.30
EBIX 160916P00046000 P 09/16/16 46.0 4.40 4.80
EBIX 160916P00047000 P 09/16/16 47.0 4.80 5.20
EBIX 160916P00048000 P 09/16/16 48.0 5.30 5.80
EBIX 160916P00049000 P 09/16/16 49.0 5.80 6.30
EBIX 160916P00050000 P 09/16/16 50.0 6.40 6.90
EBIX 160916P00055000 P 09/16/16 55.0 9.70 10.20
EBIX 160916P00060000 P 09/16/16 60.0 13.50 14.00
EBIX 160916P00065000 P 09/16/16 65.0 17.80 18.30
EBIX 161216C00023000 C 12/16/16 23.0 23.10 26.30
EBIX 161216C00024000 C 12/16/16 24.0 22.00 25.20
EBIX 161216C00025000 C 12/16/16 25.0 21.10 24.80
EBIX 161216C00026000 C 12/16/16 26.0 20.20 23.40
EBIX 161216C00027000 C 12/16/16 27.0 19.30 22.40
EBIX 161216C00028000 C 12/16/16 28.0 18.30 21.40
EBIX 161216C00029000 C 12/16/16 29.0 17.50 20.30
EBIX 161216C00030000 C 12/16/16 30.0 17.70 20.50
EBIX 161216C00031000 C 12/16/16 31.0 17.60 18.20
EBIX 161216C00032000 C 12/16/16 32.0 16.80 17.40
EBIX 161216C00033000 C 12/16/16 33.0 15.90 16.50
EBIX 161216C00034000 C 12/16/16 34.0 15.10 15.70
EBIX 161216C00035000 C 12/16/16 35.0 14.40 15.00
EBIX 161216C00036000 C 12/16/16 36.0 13.60 14.20
EBIX 161216C00037000 C 12/16/16 37.0 12.90 13.40
EBIX 161216C00038000 C 12/16/16 38.0 12.10 12.70
EBIX 161216C00039000 C 12/16/16 39.0 11.40 12.00
EBIX 161216C00040000 C 12/16/16 40.0 10.80 11.40
EBIX 161216C00041000 C 12/16/16 41.0 10.10 10.70
EBIX 161216C00042000 C 12/16/16 42.0 9.60 10.10
EBIX 161216C00043000 C 12/16/16 43.0 8.90 9.50
EBIX 161216C00044000 C 12/16/16 44.0 8.50 8.90
EBIX 161216C00045000 C 12/16/16 45.0 7.80 8.40
EBIX 161216C00046000 C 12/16/16 46.0 7.30 7.80
EBIX 161216C00047000 C 12/16/16 47.0 6.90 7.30
EBIX 161216C00048000 C 12/16/16 48.0 6.40 6.90
EBIX 161216C00049000 C 12/16/16 49.0 5.90 6.40
EBIX 161216C00050000 C 12/16/16 50.0 5.50 6.00
EBIX 161216C00055000 C 12/16/16 55.0 3.70 4.20
EBIX 161216C00060000 C 12/16/16 60.0 2.45 2.90
EBIX 161216C00065000 C 12/16/16 65.0 1.55 1.90
EBIX 161216P00023000 P 12/16/16 23.0 0.35 0.55
EBIX 161216P00024000 P 12/16/16 24.0 0.40 0.65
EBIX 161216P00025000 P 12/16/16 25.0 0.50 0.70
EBIX 161216P00026000 P 12/16/16 26.0 0.55 0.80
EBIX 161216P00027000 P 12/16/16 27.0 0.65 0.90
EBIX 161216P00028000 P 12/16/16 28.0 0.75 1.00
EBIX 161216P00029000 P 12/16/16 29.0 0.85 1.15
EBIX 161216P00030000 P 12/16/16 30.0 1.00 1.25
EBIX 161216P00031000 P 12/16/16 31.0 1.15 1.40
EBIX 161216P00032000 P 12/16/16 32.0 1.30 1.60
EBIX 161216P00033000 P 12/16/16 33.0 1.50 1.80
EBIX 161216P00034000 P 12/16/16 34.0 1.70 2.00
EBIX 161216P00035000 P 12/16/16 35.0 1.90 2.25
EBIX 161216P00036000 P 12/16/16 36.0 2.15 2.50
EBIX 161216P00037000 P 12/16/16 37.0 2.45 2.75
EBIX 161216P00038000 P 12/16/16 38.0 2.70 3.10
EBIX 161216P00039000 P 12/16/16 39.0 3.00 3.40
EBIX 161216P00040000 P 12/16/16 40.0 3.30 3.70
EBIX 161216P00041000 P 12/16/16 41.0 3.70 4.10
EBIX 161216P00042000 P 12/16/16 42.0 4.10 4.50
EBIX 161216P00043000 P 12/16/16 43.0 4.50 4.90
EBIX 161216P00044000 P 12/16/16 44.0 4.80 5.30
EBIX 161216P00045000 P 12/16/16 45.0 5.30 5.80
EBIX 161216P00046000 P 12/16/16 46.0 5.80 6.30
EBIX 161216P00047000 P 12/16/16 47.0 6.30 6.80
EBIX 161216P00048000 P 12/16/16 48.0 6.90 7.30
EBIX 161216P00049000 P 12/16/16 49.0 7.40 7.90
EBIX 161216P00050000 P 12/16/16 50.0 8.00 8.50
EBIX 161216P00055000 P 12/16/16 55.0 11.10 11.70
EBIX 161216P00060000 P 12/16/16 60.0 14.90 15.40
EBIX 161216P00065000 P 12/16/16 65.0 18.90 19.50

OPRA data is delayed 15 minutes.