Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ebix Com Inc (EBIX)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 141220C00003000 C 12/20/14 3.0 11.10 15.40
EBIX 141220C00004000 C 12/20/14 4.0 9.90 14.50
EBIX 141220C00005000 C 12/20/14 5.0 8.90 13.50
EBIX 141220C00006000 C 12/20/14 6.0 7.90 12.50
EBIX 141220C00007000 C 12/20/14 7.0 6.90 11.50
EBIX 141220C00008000 C 12/20/14 8.0 6.00 10.50
EBIX 141220C00009000 C 12/20/14 9.0 5.10 9.40
EBIX 141220C00010000 C 12/20/14 10.0 5.30 7.00
EBIX 141220C00011000 C 12/20/14 11.0 4.70 6.10
EBIX 141220C00012000 C 12/20/14 12.0 3.70 4.90
EBIX 141220C00013000 C 12/20/14 13.0 2.80 3.80
EBIX 141220C00014000 C 12/20/14 14.0 1.95 2.75
EBIX 141220C00015000 C 12/20/14 15.0 1.30 1.65
EBIX 141220C00016000 C 12/20/14 16.0 0.60 1.00
EBIX 141220C00017000 C 12/20/14 17.0 0.20 0.30
EBIX 141220C00018000 C 12/20/14 18.0 0.00 0.25
EBIX 141220C00019000 C 12/20/14 19.0 0.00 0.30
EBIX 141220C00020000 C 12/20/14 20.0 0.00 0.30
EBIX 141220C00021000 C 12/20/14 21.0 0.00 0.40
EBIX 141220C00022000 C 12/20/14 22.0 0.00 0.60
EBIX 141220C00023000 C 12/20/14 23.0 0.00 0.40
EBIX 141220C00024000 C 12/20/14 24.0 0.00 2.45
EBIX 141220C00025000 C 12/20/14 25.0 0.00 2.45
EBIX 141220C00026000 C 12/20/14 26.0 0.00 0.40
EBIX 141220C00027000 C 12/20/14 27.0 0.00 0.40
EBIX 141220C00028000 C 12/20/14 28.0 0.00 0.40
EBIX 141220C00029000 C 12/20/14 29.0 0.00 0.40
EBIX 141220C00030000 C 12/20/14 30.0 0.00 0.40
EBIX 141220C00031000 C 12/20/14 31.0 0.00 2.45
EBIX 141220C00032000 C 12/20/14 32.0 0.00 0.40
EBIX 141220C00033000 C 12/20/14 33.0 0.00 0.40
EBIX 141220P00003000 P 12/20/14 3.0 0.00 0.50
EBIX 141220P00004000 P 12/20/14 4.0 0.00 0.40
EBIX 141220P00005000 P 12/20/14 5.0 0.00 0.40
EBIX 141220P00006000 P 12/20/14 6.0 0.00 2.45
EBIX 141220P00007000 P 12/20/14 7.0 0.00 0.10
EBIX 141220P00008000 P 12/20/14 8.0 0.00 0.50
EBIX 141220P00009000 P 12/20/14 9.0 0.00 0.05
EBIX 141220P00010000 P 12/20/14 10.0 0.00 0.40
EBIX 141220P00011000 P 12/20/14 11.0 0.00 0.20
EBIX 141220P00012000 P 12/20/14 12.0 0.00 0.10
EBIX 141220P00013000 P 12/20/14 13.0 0.05 0.15
EBIX 141220P00014000 P 12/20/14 14.0 0.10 0.20
EBIX 141220P00015000 P 12/20/14 15.0 0.20 0.30
EBIX 141220P00016000 P 12/20/14 16.0 0.45 0.70
EBIX 141220P00017000 P 12/20/14 17.0 1.00 1.30
EBIX 141220P00018000 P 12/20/14 18.0 1.55 2.25
EBIX 141220P00019000 P 12/20/14 19.0 0.90 5.10
EBIX 141220P00020000 P 12/20/14 20.0 3.30 4.80
EBIX 141220P00021000 P 12/20/14 21.0 4.30 5.10
EBIX 141220P00022000 P 12/20/14 22.0 5.20 6.00
EBIX 141220P00023000 P 12/20/14 23.0 6.20 7.00
EBIX 141220P00024000 P 12/20/14 24.0 5.80 10.00
EBIX 141220P00025000 P 12/20/14 25.0 6.70 11.10
EBIX 141220P00026000 P 12/20/14 26.0 9.00 10.70
EBIX 141220P00027000 P 12/20/14 27.0 10.10 11.90
EBIX 141220P00028000 P 12/20/14 28.0 11.10 12.70
EBIX 141220P00029000 P 12/20/14 29.0 12.20 13.70
EBIX 141220P00030000 P 12/20/14 30.0 13.10 15.00
EBIX 141220P00031000 P 12/20/14 31.0 12.80 17.10
EBIX 141220P00032000 P 12/20/14 32.0 15.10 16.90
EBIX 141220P00033000 P 12/20/14 33.0 16.10 17.90
EBIX 150117C00003000 C 01/17/15 3.0 11.10 15.40
EBIX 150117C00004000 C 01/17/15 4.0 10.00 14.70
EBIX 150117C00005000 C 01/17/15 5.0 9.00 13.70
EBIX 150117C00006000 C 01/17/15 6.0 8.00 12.70
EBIX 150117C00007000 C 01/17/15 7.0 7.20 11.40
EBIX 150117C00008000 C 01/17/15 8.0 6.20 10.40
EBIX 150117C00009000 C 01/17/15 9.0 5.20 9.40
EBIX 150117C00010000 C 01/17/15 10.0 4.20 6.90
EBIX 150117C00011000 C 01/17/15 11.0 4.00 7.40
EBIX 150117C00012000 C 01/17/15 12.0 3.00 5.60
EBIX 150117C00013000 C 01/17/15 13.0 2.45 4.20
EBIX 150117C00014000 C 01/17/15 14.0 2.10 2.90
EBIX 150117C00015000 C 01/17/15 15.0 1.50 2.15
EBIX 150117C00016000 C 01/17/15 16.0 0.90 1.25
EBIX 150117C00017000 C 01/17/15 17.0 0.40 0.75
EBIX 150117C00018000 C 01/17/15 18.0 0.10 0.70
EBIX 150117C00019000 C 01/17/15 19.0 0.00 0.45
EBIX 150117C00020000 C 01/17/15 20.0 0.00 0.50
EBIX 150117C00021000 C 01/17/15 21.0 0.00 0.50
EBIX 150117C00022000 C 01/17/15 22.0 0.00 2.50
EBIX 150117C00023000 C 01/17/15 23.0 0.00 2.50
EBIX 150117C00024000 C 01/17/15 24.0 0.00 2.50
EBIX 150117C00025000 C 01/17/15 25.0 0.00 0.20
EBIX 150117C00026000 C 01/17/15 26.0 0.00 2.50
EBIX 150117C00027000 C 01/17/15 27.0 0.00 2.50
EBIX 150117C00028000 C 01/17/15 28.0 0.00 2.50
EBIX 150117C00029000 C 01/17/15 29.0 0.00 2.45
EBIX 150117C00030000 C 01/17/15 30.0 0.00 2.45
EBIX 150117C00031000 C 01/17/15 31.0 0.00 2.45
EBIX 150117C00032000 C 01/17/15 32.0 0.00 2.45
EBIX 150117C00033000 C 01/17/15 33.0 0.00 2.45
EBIX 150117C00035000 C 01/17/15 35.0 0.00 2.45
EBIX 150117P00003000 P 01/17/15 3.0 0.00 2.45
EBIX 150117P00004000 P 01/17/15 4.0 0.00 2.45
EBIX 150117P00005000 P 01/17/15 5.0 0.00 2.45
EBIX 150117P00006000 P 01/17/15 6.0 0.00 0.40
EBIX 150117P00007000 P 01/17/15 7.0 0.00 2.50
EBIX 150117P00008000 P 01/17/15 8.0 0.00 0.20
EBIX 150117P00009000 P 01/17/15 9.0 0.00 0.45
EBIX 150117P00010000 P 01/17/15 10.0 0.00 0.40
EBIX 150117P00011000 P 01/17/15 11.0 0.00 0.45
EBIX 150117P00012000 P 01/17/15 12.0 0.10 0.30
EBIX 150117P00013000 P 01/17/15 13.0 0.00 0.75
EBIX 150117P00014000 P 01/17/15 14.0 0.20 0.65
EBIX 150117P00015000 P 01/17/15 15.0 0.55 0.60
EBIX 150117P00016000 P 01/17/15 16.0 0.80 1.10
EBIX 150117P00017000 P 01/17/15 17.0 1.25 1.70
EBIX 150117P00018000 P 01/17/15 18.0 0.20 4.60
EBIX 150117P00019000 P 01/17/15 19.0 2.25 4.40
EBIX 150117P00020000 P 01/17/15 20.0 2.00 6.20
EBIX 150117P00021000 P 01/17/15 21.0 3.40 7.00
EBIX 150117P00022000 P 01/17/15 22.0 3.90 8.20
EBIX 150117P00023000 P 01/17/15 23.0 4.60 9.20
EBIX 150117P00024000 P 01/17/15 24.0 7.10 8.60
EBIX 150117P00025000 P 01/17/15 25.0 6.80 11.20
EBIX 150117P00026000 P 01/17/15 26.0 7.80 12.10
EBIX 150117P00027000 P 01/17/15 27.0 9.30 13.10
EBIX 150117P00028000 P 01/17/15 28.0 9.80 14.10
EBIX 150117P00029000 P 01/17/15 29.0 10.80 15.10
EBIX 150117P00030000 P 01/17/15 30.0 11.80 16.10
EBIX 150117P00031000 P 01/17/15 31.0 12.70 17.20
EBIX 150117P00032000 P 01/17/15 32.0 13.80 18.10
EBIX 150117P00033000 P 01/17/15 33.0 14.60 19.10
EBIX 150117P00035000 P 01/17/15 35.0 16.90 19.20
EBIX 150320C00003000 C 03/20/15 3.0 12.10 13.90
EBIX 150320C00004000 C 03/20/15 4.0 11.10 13.50
EBIX 150320C00005000 C 03/20/15 5.0 10.10 12.50
EBIX 150320C00006000 C 03/20/15 6.0 9.50 11.00
EBIX 150320C00007000 C 03/20/15 7.0 8.50 10.00
EBIX 150320C00008000 C 03/20/15 8.0 7.50 9.00
EBIX 150320C00009000 C 03/20/15 9.0 6.50 7.90
EBIX 150320C00010000 C 03/20/15 10.0 5.70 7.00
EBIX 150320C00011000 C 03/20/15 11.0 5.00 5.90
EBIX 150320C00012000 C 03/20/15 12.0 4.10 4.90
EBIX 150320C00013000 C 03/20/15 13.0 3.30 4.10
EBIX 150320C00014000 C 03/20/15 14.0 2.50 3.40
EBIX 150320C00015000 C 03/20/15 15.0 2.05 2.45
EBIX 150320C00016000 C 03/20/15 16.0 1.45 1.75
EBIX 150320C00017000 C 03/20/15 17.0 0.95 1.30
EBIX 150320C00018000 C 03/20/15 18.0 0.55 0.90
EBIX 150320C00019000 C 03/20/15 19.0 0.25 0.65
EBIX 150320C00020000 C 03/20/15 20.0 0.20 0.45
EBIX 150320C00021000 C 03/20/15 21.0 0.00 0.50
EBIX 150320C00022000 C 03/20/15 22.0 0.00 0.50
EBIX 150320C00023000 C 03/20/15 23.0 0.00 0.50
EBIX 150320C00024000 C 03/20/15 24.0 0.00 0.45
EBIX 150320C00025000 C 03/20/15 25.0 0.00 0.45
EBIX 150320P00003000 P 03/20/15 3.0 0.00 0.40
EBIX 150320P00004000 P 03/20/15 4.0 0.00 0.40
EBIX 150320P00005000 P 03/20/15 5.0 0.00 0.40
EBIX 150320P00006000 P 03/20/15 6.0 0.00 0.45
EBIX 150320P00007000 P 03/20/15 7.0 0.00 0.45
EBIX 150320P00008000 P 03/20/15 8.0 0.00 0.25
EBIX 150320P00009000 P 03/20/15 9.0 0.00 0.50
EBIX 150320P00010000 P 03/20/15 10.0 0.15 0.55
EBIX 150320P00011000 P 03/20/15 11.0 0.20 0.75
EBIX 150320P00012000 P 03/20/15 12.0 0.20 0.85
EBIX 150320P00013000 P 03/20/15 13.0 0.40 1.05
EBIX 150320P00014000 P 03/20/15 14.0 0.70 1.05
EBIX 150320P00015000 P 03/20/15 15.0 1.05 1.35
EBIX 150320P00016000 P 03/20/15 16.0 1.50 1.75
EBIX 150320P00017000 P 03/20/15 17.0 1.95 2.55
EBIX 150320P00018000 P 03/20/15 18.0 2.50 3.00
EBIX 150320P00019000 P 03/20/15 19.0 3.30 3.80
EBIX 150320P00020000 P 03/20/15 20.0 4.00 4.90
EBIX 150320P00021000 P 03/20/15 21.0 4.90 5.80
EBIX 150320P00022000 P 03/20/15 22.0 5.60 6.80
EBIX 150320P00023000 P 03/20/15 23.0 6.50 7.80
EBIX 150320P00024000 P 03/20/15 24.0 7.70 8.70
EBIX 150320P00025000 P 03/20/15 25.0 8.60 9.90
EBIX 150619C00004000 C 06/19/15 4.0 11.10 13.20
EBIX 150619C00005000 C 06/19/15 5.0 10.10 12.50
EBIX 150619C00006000 C 06/19/15 6.0 9.50 11.00
EBIX 150619C00007000 C 06/19/15 7.0 8.50 10.00
EBIX 150619C00008000 C 06/19/15 8.0 7.50 9.00
EBIX 150619C00009000 C 06/19/15 9.0 6.70 8.00
EBIX 150619C00010000 C 06/19/15 10.0 5.70 7.00
EBIX 150619C00011000 C 06/19/15 11.0 5.00 6.10
EBIX 150619C00012000 C 06/19/15 12.0 4.30 5.20
EBIX 150619C00013000 C 06/19/15 13.0 3.50 4.40
EBIX 150619C00014000 C 06/19/15 14.0 2.85 3.70
EBIX 150619C00015000 C 06/19/15 15.0 2.20 3.30
EBIX 150619C00016000 C 06/19/15 16.0 1.90 2.35
EBIX 150619C00017000 C 06/19/15 17.0 1.40 1.85
EBIX 150619C00018000 C 06/19/15 18.0 1.00 1.45
EBIX 150619C00019000 C 06/19/15 19.0 0.70 1.30
EBIX 150619C00020000 C 06/19/15 20.0 0.45 1.05
EBIX 150619C00021000 C 06/19/15 21.0 0.25 0.90
EBIX 150619C00022000 C 06/19/15 22.0 0.10 0.75
EBIX 150619C00023000 C 06/19/15 23.0 0.00 0.70
EBIX 150619C00024000 C 06/19/15 24.0 0.00 0.60
EBIX 150619C00025000 C 06/19/15 25.0 0.00 0.50
EBIX 150619C00026000 C 06/19/15 26.0 0.00 0.50
EBIX 150619P00004000 P 06/19/15 4.0 0.00 0.45
EBIX 150619P00005000 P 06/19/15 5.0 0.00 0.45
EBIX 150619P00006000 P 06/19/15 6.0 0.00 0.50
EBIX 150619P00007000 P 06/19/15 7.0 0.00 0.55
EBIX 150619P00008000 P 06/19/15 8.0 0.00 0.65
EBIX 150619P00009000 P 06/19/15 9.0 0.00 0.75
EBIX 150619P00010000 P 06/19/15 10.0 0.15 0.85
EBIX 150619P00011000 P 06/19/15 11.0 0.35 0.75
EBIX 150619P00012000 P 06/19/15 12.0 0.60 1.25
EBIX 150619P00013000 P 06/19/15 13.0 0.90 1.40
EBIX 150619P00014000 P 06/19/15 14.0 1.25 1.85
EBIX 150619P00015000 P 06/19/15 15.0 1.70 2.00
EBIX 150619P00016000 P 06/19/15 16.0 2.05 2.50
EBIX 150619P00017000 P 06/19/15 17.0 2.50 3.50
EBIX 150619P00018000 P 06/19/15 18.0 3.20 4.10
EBIX 150619P00019000 P 06/19/15 19.0 3.90 4.80
EBIX 150619P00020000 P 06/19/15 20.0 4.60 5.50
EBIX 150619P00021000 P 06/19/15 21.0 5.30 6.60
EBIX 150619P00022000 P 06/19/15 22.0 6.20 7.30
EBIX 150619P00023000 P 06/19/15 23.0 7.10 8.20
EBIX 150619P00024000 P 06/19/15 24.0 8.00 9.10
EBIX 150619P00025000 P 06/19/15 25.0 8.90 10.00
EBIX 150619P00026000 P 06/19/15 26.0 9.80 11.00
EBIX 160115C00003000 C 01/15/16 3.0 11.00 15.50
EBIX 160115C00005000 C 01/15/16 5.0 9.00 13.80
EBIX 160115C00008000 C 01/15/16 8.0 6.10 10.50
EBIX 160115C00010000 C 01/15/16 10.0 6.00 7.50
EBIX 160115C00012000 C 01/15/16 12.0 3.70 7.30
EBIX 160115C00015000 C 01/15/16 15.0 2.85 4.00
EBIX 160115C00017000 C 01/15/16 17.0 0.30 4.80
EBIX 160115C00020000 C 01/15/16 20.0 0.60 4.90
EBIX 160115C00022000 C 01/15/16 22.0 0.00 4.80
EBIX 160115C00025000 C 01/15/16 25.0 0.00 4.80
EBIX 160115C00030000 C 01/15/16 30.0 0.00 4.80
EBIX 160115C00035000 C 01/15/16 35.0 0.00 4.80
EBIX 160115P00003000 P 01/15/16 3.0 0.00 4.80
EBIX 160115P00005000 P 01/15/16 5.0 0.25 0.50
EBIX 160115P00008000 P 01/15/16 8.0 0.00 1.55
EBIX 160115P00010000 P 01/15/16 10.0 0.20 2.15
EBIX 160115P00012000 P 01/15/16 12.0 1.45 2.55
EBIX 160115P00015000 P 01/15/16 15.0 2.90 3.90
EBIX 160115P00017000 P 01/15/16 17.0 1.90 6.50
EBIX 160115P00020000 P 01/15/16 20.0 4.10 7.20
EBIX 160115P00022000 P 01/15/16 22.0 5.50 10.20
EBIX 160115P00025000 P 01/15/16 25.0 8.10 12.60
EBIX 160115P00030000 P 01/15/16 30.0 12.60 16.80
EBIX 160115P00035000 P 01/15/16 35.0 17.50 21.80

OPRA data is delayed 15 minutes.