Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Ebix Inc (EBIX)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 160916C00016000 C 09/16/16 16.0 39.70 43.80
EBIX 160916C00017000 C 09/16/16 17.0 38.70 42.80
EBIX 160916C00018000 C 09/16/16 18.0 37.70 41.80
EBIX 160916C00019000 C 09/16/16 19.0 36.70 40.80
EBIX 160916C00020000 C 09/16/16 20.0 35.70 39.80
EBIX 160916C00021000 C 09/16/16 21.0 34.70 38.80
EBIX 160916C00022000 C 09/16/16 22.0 33.70 37.60
EBIX 160916C00023000 C 09/16/16 23.0 33.30 36.80
EBIX 160916C00024000 C 09/16/16 24.0 32.00 35.80
EBIX 160916C00025000 C 09/16/16 25.0 30.70 34.80
EBIX 160916C00026000 C 09/16/16 26.0 30.80 32.50
EBIX 160916C00027000 C 09/16/16 27.0 28.70 32.80
EBIX 160916C00028000 C 09/16/16 28.0 27.70 31.80
EBIX 160916C00029000 C 09/16/16 29.0 26.70 30.80
EBIX 160916C00030000 C 09/16/16 30.0 25.70 29.80
EBIX 160916C00031000 C 09/16/16 31.0 25.80 27.80
EBIX 160916C00032000 C 09/16/16 32.0 23.70 27.80
EBIX 160916C00033000 C 09/16/16 33.0 23.40 26.80
EBIX 160916C00034000 C 09/16/16 34.0 22.80 24.80
EBIX 160916C00035000 C 09/16/16 35.0 21.70 23.50
EBIX 160916C00036000 C 09/16/16 36.0 20.40 23.80
EBIX 160916C00037000 C 09/16/16 37.0 18.70 22.80
EBIX 160916C00038000 C 09/16/16 38.0 18.00 21.80
EBIX 160916C00039000 C 09/16/16 39.0 16.70 20.80
EBIX 160916C00040000 C 09/16/16 40.0 15.70 19.80
EBIX 160916C00041000 C 09/16/16 41.0 14.70 18.80
EBIX 160916C00042000 C 09/16/16 42.0 13.70 17.80
EBIX 160916C00043000 C 09/16/16 43.0 13.50 15.60
EBIX 160916C00044000 C 09/16/16 44.0 12.00 15.80
EBIX 160916C00045000 C 09/16/16 45.0 10.70 14.80
EBIX 160916C00046000 C 09/16/16 46.0 9.80 13.80
EBIX 160916C00047000 C 09/16/16 47.0 9.10 11.40
EBIX 160916C00048000 C 09/16/16 48.0 8.00 10.50
EBIX 160916C00049000 C 09/16/16 49.0 6.90 10.80
EBIX 160916C00050000 C 09/16/16 50.0 6.10 9.00
EBIX 160916C00055000 C 09/16/16 55.0 3.10 3.50
EBIX 160916C00060000 C 09/16/16 60.0 0.55 0.85
EBIX 160916C00065000 C 09/16/16 65.0 0.00 0.25
EBIX 160916C00070000 C 09/16/16 70.0 0.00 0.35
EBIX 160916C00075000 C 09/16/16 75.0 0.00 0.35
EBIX 160916P00016000 P 09/16/16 16.0 0.00 0.30
EBIX 160916P00017000 P 09/16/16 17.0 0.00 0.30
EBIX 160916P00018000 P 09/16/16 18.0 0.00 0.30
EBIX 160916P00019000 P 09/16/16 19.0 0.00 0.30
EBIX 160916P00020000 P 09/16/16 20.0 0.00 0.30
EBIX 160916P00021000 P 09/16/16 21.0 0.00 0.30
EBIX 160916P00022000 P 09/16/16 22.0 0.00 0.30
EBIX 160916P00023000 P 09/16/16 23.0 0.00 0.30
EBIX 160916P00024000 P 09/16/16 24.0 0.00 0.30
EBIX 160916P00025000 P 09/16/16 25.0 0.00 0.30
EBIX 160916P00026000 P 09/16/16 26.0 0.00 0.30
EBIX 160916P00027000 P 09/16/16 27.0 0.00 0.30
EBIX 160916P00028000 P 09/16/16 28.0 0.00 0.50
EBIX 160916P00029000 P 09/16/16 29.0 0.00 0.60
EBIX 160916P00030000 P 09/16/16 30.0 0.00 0.50
EBIX 160916P00031000 P 09/16/16 31.0 0.00 0.50
EBIX 160916P00032000 P 09/16/16 32.0 0.00 0.50
EBIX 160916P00033000 P 09/16/16 33.0 0.00 0.50
EBIX 160916P00034000 P 09/16/16 34.0 0.00 0.50
EBIX 160916P00035000 P 09/16/16 35.0 0.00 0.50
EBIX 160916P00036000 P 09/16/16 36.0 0.00 0.60
EBIX 160916P00037000 P 09/16/16 37.0 0.00 0.60
EBIX 160916P00038000 P 09/16/16 38.0 0.00 0.50
EBIX 160916P00039000 P 09/16/16 39.0 0.00 0.35
EBIX 160916P00040000 P 09/16/16 40.0 0.00 0.80
EBIX 160916P00041000 P 09/16/16 41.0 0.00 0.60
EBIX 160916P00042000 P 09/16/16 42.0 0.00 0.35
EBIX 160916P00043000 P 09/16/16 43.0 0.00 0.35
EBIX 160916P00044000 P 09/16/16 44.0 0.00 0.35
EBIX 160916P00045000 P 09/16/16 45.0 0.00 0.35
EBIX 160916P00046000 P 09/16/16 46.0 0.00 0.35
EBIX 160916P00047000 P 09/16/16 47.0 0.00 0.40
EBIX 160916P00048000 P 09/16/16 48.0 0.00 0.40
EBIX 160916P00049000 P 09/16/16 49.0 0.00 0.70
EBIX 160916P00050000 P 09/16/16 50.0 0.00 0.45
EBIX 160916P00055000 P 09/16/16 55.0 0.70 0.90
EBIX 160916P00060000 P 09/16/16 60.0 3.10 3.60
EBIX 160916P00065000 P 09/16/16 65.0 5.40 9.30
EBIX 160916P00070000 P 09/16/16 70.0 11.50 14.40
EBIX 160916P00075000 P 09/16/16 75.0 15.30 19.40
EBIX 161021C00045000 C 10/21/16 45.0 11.40 15.00
EBIX 161021C00050000 C 10/21/16 50.0 7.20 10.20
EBIX 161021C00055000 C 10/21/16 55.0 4.20 5.10
EBIX 161021C00060000 C 10/21/16 60.0 1.75 2.15
EBIX 161021C00065000 C 10/21/16 65.0 0.50 1.05
EBIX 161021C00070000 C 10/21/16 70.0 0.00 1.10
EBIX 161021C00075000 C 10/21/16 75.0 0.00 0.40
EBIX 161021C00080000 C 10/21/16 80.0 0.00 0.35
EBIX 161021C00085000 C 10/21/16 85.0 0.00 0.35
EBIX 161021P00045000 P 10/21/16 45.0 0.05 1.40
EBIX 161021P00050000 P 10/21/16 50.0 0.50 0.95
EBIX 161021P00055000 P 10/21/16 55.0 1.70 2.15
EBIX 161021P00060000 P 10/21/16 60.0 4.20 4.80
EBIX 161021P00065000 P 10/21/16 65.0 7.20 9.10
EBIX 161021P00070000 P 10/21/16 70.0 10.80 14.30
EBIX 161021P00075000 P 10/21/16 75.0 15.30 19.40
EBIX 161021P00080000 P 10/21/16 80.0 20.30 24.40
EBIX 161021P00085000 P 10/21/16 85.0 25.30 29.40
EBIX 161216C00023000 C 12/16/16 23.0 32.70 36.80
EBIX 161216C00024000 C 12/16/16 24.0 31.70 35.80
EBIX 161216C00025000 C 12/16/16 25.0 30.70 34.80
EBIX 161216C00026000 C 12/16/16 26.0 29.70 33.80
EBIX 161216C00027000 C 12/16/16 27.0 29.10 32.80
EBIX 161216C00028000 C 12/16/16 28.0 27.70 31.80
EBIX 161216C00029000 C 12/16/16 29.0 26.70 30.80
EBIX 161216C00030000 C 12/16/16 30.0 25.80 29.80
EBIX 161216C00031000 C 12/16/16 31.0 24.70 28.80
EBIX 161216C00032000 C 12/16/16 32.0 24.00 27.80
EBIX 161216C00033000 C 12/16/16 33.0 22.70 26.80
EBIX 161216C00034000 C 12/16/16 34.0 21.70 25.80
EBIX 161216C00035000 C 12/16/16 35.0 20.70 25.00
EBIX 161216C00036000 C 12/16/16 36.0 19.70 24.00
EBIX 161216C00037000 C 12/16/16 37.0 18.70 23.00
EBIX 161216C00038000 C 12/16/16 38.0 18.20 22.00
EBIX 161216C00039000 C 12/16/16 39.0 17.10 21.00
EBIX 161216C00040000 C 12/16/16 40.0 16.00 20.00
EBIX 161216C00041000 C 12/16/16 41.0 14.90 19.20
EBIX 161216C00042000 C 12/16/16 42.0 14.30 18.20
EBIX 161216C00043000 C 12/16/16 43.0 13.60 17.40
EBIX 161216C00044000 C 12/16/16 44.0 12.70 16.40
EBIX 161216C00045000 C 12/16/16 45.0 11.60 15.00
EBIX 161216C00046000 C 12/16/16 46.0 10.70 14.60
EBIX 161216C00047000 C 12/16/16 47.0 10.00 13.80
EBIX 161216C00048000 C 12/16/16 48.0 9.40 11.20
EBIX 161216C00049000 C 12/16/16 49.0 8.90 10.40
EBIX 161216C00050000 C 12/16/16 50.0 8.80 9.60
EBIX 161216C00055000 C 12/16/16 55.0 5.50 6.30
EBIX 161216C00060000 C 12/16/16 60.0 3.20 3.80
EBIX 161216C00065000 C 12/16/16 65.0 1.60 2.20
EBIX 161216C00070000 C 12/16/16 70.0 0.25 1.60
EBIX 161216C00075000 C 12/16/16 75.0 0.05 2.30
EBIX 161216P00023000 P 12/16/16 23.0 0.00 0.80
EBIX 161216P00024000 P 12/16/16 24.0 0.00 0.45
EBIX 161216P00025000 P 12/16/16 25.0 0.00 0.45
EBIX 161216P00026000 P 12/16/16 26.0 0.00 0.45
EBIX 161216P00027000 P 12/16/16 27.0 0.00 0.45
EBIX 161216P00028000 P 12/16/16 28.0 0.00 0.45
EBIX 161216P00029000 P 12/16/16 29.0 0.00 0.45
EBIX 161216P00030000 P 12/16/16 30.0 0.00 1.20
EBIX 161216P00031000 P 12/16/16 31.0 0.00 0.50
EBIX 161216P00032000 P 12/16/16 32.0 0.00 0.50
EBIX 161216P00033000 P 12/16/16 33.0 0.00 1.25
EBIX 161216P00034000 P 12/16/16 34.0 0.00 1.25
EBIX 161216P00035000 P 12/16/16 35.0 0.00 0.90
EBIX 161216P00036000 P 12/16/16 36.0 0.00 0.95
EBIX 161216P00037000 P 12/16/16 37.0 0.00 0.70
EBIX 161216P00038000 P 12/16/16 38.0 0.00 1.00
EBIX 161216P00039000 P 12/16/16 39.0 0.00 1.05
EBIX 161216P00040000 P 12/16/16 40.0 0.05 1.10
EBIX 161216P00041000 P 12/16/16 41.0 0.05 1.20
EBIX 161216P00042000 P 12/16/16 42.0 0.05 1.25
EBIX 161216P00043000 P 12/16/16 43.0 0.20 1.35
EBIX 161216P00044000 P 12/16/16 44.0 0.35 1.50
EBIX 161216P00045000 P 12/16/16 45.0 0.20 1.30
EBIX 161216P00046000 P 12/16/16 46.0 0.50 1.85
EBIX 161216P00047000 P 12/16/16 47.0 1.00 1.60
EBIX 161216P00048000 P 12/16/16 48.0 1.15 1.75
EBIX 161216P00049000 P 12/16/16 49.0 1.45 2.00
EBIX 161216P00050000 P 12/16/16 50.0 1.65 2.20
EBIX 161216P00055000 P 12/16/16 55.0 3.20 3.90
EBIX 161216P00060000 P 12/16/16 60.0 5.70 6.30
EBIX 161216P00065000 P 12/16/16 65.0 9.10 9.70
EBIX 161216P00070000 P 12/16/16 70.0 11.30 15.40
EBIX 161216P00075000 P 12/16/16 75.0 15.90 19.80
EBIX 170317C00030000 C 03/17/17 30.0 25.70 30.00
EBIX 170317C00035000 C 03/17/17 35.0 22.10 25.00
EBIX 170317C00040000 C 03/17/17 40.0 16.50 20.60
EBIX 170317C00045000 C 03/17/17 45.0 12.30 16.40
EBIX 170317C00050000 C 03/17/17 50.0 8.80 12.50
EBIX 170317C00055000 C 03/17/17 55.0 6.70 9.40
EBIX 170317C00060000 C 03/17/17 60.0 4.30 5.90
EBIX 170317C00065000 C 03/17/17 65.0 2.45 3.90
EBIX 170317C00070000 C 03/17/17 70.0 1.00 3.00
EBIX 170317C00075000 C 03/17/17 75.0 0.70 2.10
EBIX 170317C00080000 C 03/17/17 80.0 0.55 1.30
EBIX 170317P00030000 P 03/17/17 30.0 0.00 0.80
EBIX 170317P00035000 P 03/17/17 35.0 0.05 1.30
EBIX 170317P00040000 P 03/17/17 40.0 0.05 2.20
EBIX 170317P00045000 P 03/17/17 45.0 1.40 2.35
EBIX 170317P00050000 P 03/17/17 50.0 2.70 3.70
EBIX 170317P00055000 P 03/17/17 55.0 4.00 5.20
EBIX 170317P00060000 P 03/17/17 60.0 6.90 7.80
EBIX 170317P00065000 P 03/17/17 65.0 8.90 12.60
EBIX 170317P00070000 P 03/17/17 70.0 12.70 16.40
EBIX 170317P00075000 P 03/17/17 75.0 16.90 20.60
EBIX 170317P00080000 P 03/17/17 80.0 21.50 25.00

OPRA data is delayed 15 minutes.