Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Ebix Inc (EBIX)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 171020C00030000 C 10/20/17 30.0 34.60 36.20
EBIX 171020C00035000 C 10/20/17 35.0 29.40 31.30
EBIX 171020C00040000 C 10/20/17 40.0 24.10 26.30
EBIX 171020C00045000 C 10/20/17 45.0 19.10 21.30
EBIX 171020C00050000 C 10/20/17 50.0 14.90 15.90
EBIX 171020C00055000 C 10/20/17 55.0 10.20 10.70
EBIX 171020C00060000 C 10/20/17 60.0 5.20 5.80
EBIX 171020C00065000 C 10/20/17 65.0 0.80 1.10
EBIX 171020C00070000 C 10/20/17 70.0 0.00 0.05
EBIX 171020C00075000 C 10/20/17 75.0 0.00 0.50
EBIX 171020C00080000 C 10/20/17 80.0 0.00 0.50
EBIX 171020C00085000 C 10/20/17 85.0 0.00 0.50
EBIX 171020P00030000 P 10/20/17 30.0 0.00 0.50
EBIX 171020P00035000 P 10/20/17 35.0 0.00 0.50
EBIX 171020P00040000 P 10/20/17 40.0 0.00 0.05
EBIX 171020P00045000 P 10/20/17 45.0 0.00 0.05
EBIX 171020P00050000 P 10/20/17 50.0 0.00 0.05
EBIX 171020P00055000 P 10/20/17 55.0 0.00 0.10
EBIX 171020P00060000 P 10/20/17 60.0 0.00 0.15
EBIX 171020P00065000 P 10/20/17 65.0 0.35 0.55
EBIX 171020P00070000 P 10/20/17 70.0 4.10 4.80
EBIX 171020P00075000 P 10/20/17 75.0 9.10 9.80
EBIX 171020P00080000 P 10/20/17 80.0 14.20 14.80
EBIX 171020P00085000 P 10/20/17 85.0 19.10 19.80
EBIX 171117C00030000 C 11/17/17 30.0 34.90 35.90
EBIX 171117C00035000 C 11/17/17 35.0 30.20 30.90
EBIX 171117C00040000 C 11/17/17 40.0 25.20 26.10
EBIX 171117C00045000 C 11/17/17 45.0 20.10 21.10
EBIX 171117C00050000 C 11/17/17 50.0 15.30 16.00
EBIX 171117C00055000 C 11/17/17 55.0 10.40 11.10
EBIX 171117C00060000 C 11/17/17 60.0 6.00 6.70
EBIX 171117C00065000 C 11/17/17 65.0 2.55 3.00
EBIX 171117C00070000 C 11/17/17 70.0 0.70 0.95
EBIX 171117C00075000 C 11/17/17 75.0 0.10 0.30
EBIX 171117C00080000 C 11/17/17 80.0 0.00 0.75
EBIX 171117C00085000 C 11/17/17 85.0 0.00 0.50
EBIX 171117P00030000 P 11/17/17 30.0 0.00 0.50
EBIX 171117P00035000 P 11/17/17 35.0 0.00 0.50
EBIX 171117P00040000 P 11/17/17 40.0 0.00 0.50
EBIX 171117P00045000 P 11/17/17 45.0 0.00 0.50
EBIX 171117P00050000 P 11/17/17 50.0 0.00 0.75
EBIX 171117P00055000 P 11/17/17 55.0 0.15 0.30
EBIX 171117P00060000 P 11/17/17 60.0 0.55 0.80
EBIX 171117P00065000 P 11/17/17 65.0 2.05 2.30
EBIX 171117P00070000 P 11/17/17 70.0 5.10 5.50
EBIX 171117P00075000 P 11/17/17 75.0 9.40 9.90
EBIX 171117P00080000 P 11/17/17 80.0 13.90 15.30
EBIX 171117P00085000 P 11/17/17 85.0 19.10 20.00
EBIX 171215C00035000 C 12/15/17 35.0 30.40 30.90
EBIX 171215C00040000 C 12/15/17 40.0 25.40 25.90
EBIX 171215C00045000 C 12/15/17 45.0 20.40 21.00
EBIX 171215C00050000 C 12/15/17 50.0 15.40 16.00
EBIX 171215C00055000 C 12/15/17 55.0 10.70 11.30
EBIX 171215C00060000 C 12/15/17 60.0 6.40 6.90
EBIX 171215C00065000 C 12/15/17 65.0 3.30 3.50
EBIX 171215C00070000 C 12/15/17 70.0 1.25 1.40
EBIX 171215C00075000 C 12/15/17 75.0 0.35 0.50
EBIX 171215C00080000 C 12/15/17 80.0 0.05 0.20
EBIX 171215C00085000 C 12/15/17 85.0 0.00 0.50
EBIX 171215C00090000 C 12/15/17 90.0 0.00 0.50
EBIX 171215P00035000 P 12/15/17 35.0 0.00 0.50
EBIX 171215P00040000 P 12/15/17 40.0 0.00 0.50
EBIX 171215P00045000 P 12/15/17 45.0 0.00 0.50
EBIX 171215P00050000 P 12/15/17 50.0 0.10 0.20
EBIX 171215P00055000 P 12/15/17 55.0 0.30 0.45
EBIX 171215P00060000 P 12/15/17 60.0 1.00 1.25
EBIX 171215P00065000 P 12/15/17 65.0 2.60 2.85
EBIX 171215P00070000 P 12/15/17 70.0 5.60 5.90
EBIX 171215P00075000 P 12/15/17 75.0 9.60 10.00
EBIX 171215P00080000 P 12/15/17 80.0 14.30 14.70
EBIX 171215P00085000 P 12/15/17 85.0 19.30 19.70
EBIX 171215P00090000 P 12/15/17 90.0 24.30 24.70
EBIX 180316C00030000 C 03/16/18 30.0 33.80 36.00
EBIX 180316C00035000 C 03/16/18 35.0 28.50 31.00
EBIX 180316C00040000 C 03/16/18 40.0 23.50 26.10
EBIX 180316C00045000 C 03/16/18 45.0 19.20 21.30
EBIX 180316C00050000 C 03/16/18 50.0 14.90 16.70
EBIX 180316C00055000 C 03/16/18 55.0 11.90 12.20
EBIX 180316C00060000 C 03/16/18 60.0 8.00 8.50
EBIX 180316C00065000 C 03/16/18 65.0 5.00 5.40
EBIX 180316C00070000 C 03/16/18 70.0 2.90 3.20
EBIX 180316C00075000 C 03/16/18 75.0 1.45 1.75
EBIX 180316C00080000 C 03/16/18 80.0 0.70 0.90
EBIX 180316C00085000 C 03/16/18 85.0 0.30 0.45
EBIX 180316P00030000 P 03/16/18 30.0 0.00 0.50
EBIX 180316P00035000 P 03/16/18 35.0 0.00 0.50
EBIX 180316P00040000 P 03/16/18 40.0 0.05 0.25
EBIX 180316P00045000 P 03/16/18 45.0 0.25 0.40
EBIX 180316P00050000 P 03/16/18 50.0 0.55 0.75
EBIX 180316P00055000 P 03/16/18 55.0 1.15 1.40
EBIX 180316P00060000 P 03/16/18 60.0 2.30 2.60
EBIX 180316P00065000 P 03/16/18 65.0 4.30 4.60
EBIX 180316P00070000 P 03/16/18 70.0 7.00 7.40
EBIX 180316P00075000 P 03/16/18 75.0 10.60 11.00
EBIX 180316P00080000 P 03/16/18 80.0 14.80 15.20
EBIX 180316P00085000 P 03/16/18 85.0 18.60 20.10

OPRA data is delayed 15 minutes.