Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ebix Inc (EBIX)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 170317C00030000 C 03/17/17 30.0 28.50 31.20
EBIX 170317C00035000 C 03/17/17 35.0 23.50 26.20
EBIX 170317C00040000 C 03/17/17 40.0 18.60 21.30
EBIX 170317C00045000 C 03/17/17 45.0 13.60 16.30
EBIX 170317C00050000 C 03/17/17 50.0 8.00 11.40
EBIX 170317C00055000 C 03/17/17 55.0 4.90 5.40
EBIX 170317C00060000 C 03/17/17 60.0 1.65 1.85
EBIX 170317C00065000 C 03/17/17 65.0 0.25 0.45
EBIX 170317C00070000 C 03/17/17 70.0 0.00 0.60
EBIX 170317C00075000 C 03/17/17 75.0 0.00 0.35
EBIX 170317C00080000 C 03/17/17 80.0 0.00 2.95
EBIX 170317P00030000 P 03/17/17 30.0 0.00 3.10
EBIX 170317P00035000 P 03/17/17 35.0 0.00 1.35
EBIX 170317P00040000 P 03/17/17 40.0 0.00 3.00
EBIX 170317P00045000 P 03/17/17 45.0 0.00 0.25
EBIX 170317P00050000 P 03/17/17 50.0 0.05 3.20
EBIX 170317P00055000 P 03/17/17 55.0 0.35 0.60
EBIX 170317P00060000 P 03/17/17 60.0 1.85 2.25
EBIX 170317P00065000 P 03/17/17 65.0 5.30 7.90
EBIX 170317P00070000 P 03/17/17 70.0 9.40 12.60
EBIX 170317P00075000 P 03/17/17 75.0 14.10 16.70
EBIX 170317P00080000 P 03/17/17 80.0 18.90 21.90
EBIX 170421C00030000 C 04/21/17 30.0 28.50 31.40
EBIX 170421C00035000 C 04/21/17 35.0 23.50 26.20
EBIX 170421C00040000 C 04/21/17 40.0 18.60 21.10
EBIX 170421C00045000 C 04/21/17 45.0 13.60 16.20
EBIX 170421C00050000 C 04/21/17 50.0 8.00 11.40
EBIX 170421C00055000 C 04/21/17 55.0 5.60 6.10
EBIX 170421C00060000 C 04/21/17 60.0 2.45 2.85
EBIX 170421C00065000 C 04/21/17 65.0 0.70 0.95
EBIX 170421C00070000 C 04/21/17 70.0 0.00 3.10
EBIX 170421C00075000 C 04/21/17 75.0 0.00 3.00
EBIX 170421C00080000 C 04/21/17 80.0 0.00 2.30
EBIX 170421C00085000 C 04/21/17 85.0 0.00 2.70
EBIX 170421P00030000 P 04/21/17 30.0 0.00 1.85
EBIX 170421P00035000 P 04/21/17 35.0 0.00 2.70
EBIX 170421P00040000 P 04/21/17 40.0 0.00 2.65
EBIX 170421P00045000 P 04/21/17 45.0 0.00 1.35
EBIX 170421P00050000 P 04/21/17 50.0 0.10 0.65
EBIX 170421P00055000 P 04/21/17 55.0 0.90 1.25
EBIX 170421P00060000 P 04/21/17 60.0 2.70 3.30
EBIX 170421P00065000 P 04/21/17 65.0 5.90 6.60
EBIX 170421P00070000 P 04/21/17 70.0 9.70 12.80
EBIX 170421P00075000 P 04/21/17 75.0 14.30 16.80
EBIX 170421P00080000 P 04/21/17 80.0 19.20 21.70
EBIX 170421P00085000 P 04/21/17 85.0 24.00 27.10
EBIX 170616C00030000 C 06/16/17 30.0 28.50 31.30
EBIX 170616C00035000 C 06/16/17 35.0 23.50 26.30
EBIX 170616C00040000 C 06/16/17 40.0 18.70 21.20
EBIX 170616C00045000 C 06/16/17 45.0 13.30 16.30
EBIX 170616C00050000 C 06/16/17 50.0 10.40 11.10
EBIX 170616C00055000 C 06/16/17 55.0 6.50 7.10
EBIX 170616C00060000 C 06/16/17 60.0 3.60 4.10
EBIX 170616C00065000 C 06/16/17 65.0 1.65 2.25
EBIX 170616C00070000 C 06/16/17 70.0 0.65 1.00
EBIX 170616C00075000 C 06/16/17 75.0 0.00 1.00
EBIX 170616C00080000 C 06/16/17 80.0 0.00 3.80
EBIX 170616C00085000 C 06/16/17 85.0 0.00 3.80
EBIX 170616P00030000 P 06/16/17 30.0 0.00 3.70
EBIX 170616P00035000 P 06/16/17 35.0 0.00 3.60
EBIX 170616P00040000 P 06/16/17 40.0 0.00 1.15
EBIX 170616P00045000 P 06/16/17 45.0 0.15 1.10
EBIX 170616P00050000 P 06/16/17 50.0 0.80 1.25
EBIX 170616P00055000 P 06/16/17 55.0 1.95 2.50
EBIX 170616P00060000 P 06/16/17 60.0 3.80 4.60
EBIX 170616P00065000 P 06/16/17 65.0 7.00 7.60
EBIX 170616P00070000 P 06/16/17 70.0 10.40 11.70
EBIX 170616P00075000 P 06/16/17 75.0 14.50 17.80
EBIX 170616P00080000 P 06/16/17 80.0 19.10 22.70
EBIX 170616P00085000 P 06/16/17 85.0 24.30 27.50
EBIX 170915C00030000 C 09/15/17 30.0 28.10 31.10
EBIX 170915C00035000 C 09/15/17 35.0 23.30 26.20
EBIX 170915C00040000 C 09/15/17 40.0 18.70 21.30
EBIX 170915C00045000 C 09/15/17 45.0 13.60 17.00
EBIX 170915C00050000 C 09/15/17 50.0 10.30 13.00
EBIX 170915C00055000 C 09/15/17 55.0 6.10 9.20
EBIX 170915C00060000 C 09/15/17 60.0 4.80 5.70
EBIX 170915C00065000 C 09/15/17 65.0 2.85 4.00
EBIX 170915C00070000 C 09/15/17 70.0 1.55 2.50
EBIX 170915C00075000 C 09/15/17 75.0 0.50 2.30
EBIX 170915C00080000 C 09/15/17 80.0 0.10 1.35
EBIX 170915C00085000 C 09/15/17 85.0 0.00 4.70
EBIX 170915P00030000 P 09/15/17 30.0 0.00 3.40
EBIX 170915P00035000 P 09/15/17 35.0 0.00 4.90
EBIX 170915P00040000 P 09/15/17 40.0 0.05 4.80
EBIX 170915P00045000 P 09/15/17 45.0 0.20 4.60
EBIX 170915P00050000 P 09/15/17 50.0 1.70 2.70
EBIX 170915P00055000 P 09/15/17 55.0 3.10 4.20
EBIX 170915P00060000 P 09/15/17 60.0 5.10 6.40
EBIX 170915P00065000 P 09/15/17 65.0 8.10 9.30
EBIX 170915P00070000 P 09/15/17 70.0 11.30 14.10
EBIX 170915P00075000 P 09/15/17 75.0 15.60 18.40
EBIX 170915P00080000 P 09/15/17 80.0 19.80 22.20
EBIX 170915P00085000 P 09/15/17 85.0 24.30 26.90

OPRA data is delayed 15 minutes.