Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebix Inc (EBIX)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 180420C00050000 C Apr 20, 2018 50.0 24.10 28.10
EBIX 180420C00055000 C Apr 20, 2018 55.0 19.10 24.00
EBIX 180420C00060000 C Apr 20, 2018 60.0 14.10 17.70
EBIX 180420C00065000 C Apr 20, 2018 65.0 9.10 12.60
EBIX 180420C00070000 C Apr 20, 2018 70.0 6.20 7.30
EBIX 180420C00075000 C Apr 20, 2018 75.0 1.60 2.65
EBIX 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
EBIX 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
EBIX 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
EBIX 180420C00095000 C Apr 20, 2018 95.0 0.00 4.80
EBIX 180420C00100000 C Apr 20, 2018 100.0 0.00 4.80
EBIX 180420C00105000 C Apr 20, 2018 105.0 0.00 4.60
EBIX 180420C00110000 C Apr 20, 2018 110.0 0.00 4.70
EBIX 180420C00115000 C Apr 20, 2018 115.0 0.00 4.80
EBIX 180420C00120000 C Apr 20, 2018 120.0 0.00 4.80
EBIX 180420C00125000 C Apr 20, 2018 125.0 0.00 4.80
EBIX 180420P00050000 P Apr 20, 2018 50.0 0.00 4.70
EBIX 180420P00055000 P Apr 20, 2018 55.0 0.00 4.80
EBIX 180420P00060000 P Apr 20, 2018 60.0 0.00 4.80
EBIX 180420P00065000 P Apr 20, 2018 65.0 0.00 4.80
EBIX 180420P00070000 P Apr 20, 2018 70.0 0.00 0.15
EBIX 180420P00075000 P Apr 20, 2018 75.0 0.10 0.75
EBIX 180420P00080000 P Apr 20, 2018 80.0 2.95 4.20
EBIX 180420P00085000 P Apr 20, 2018 85.0 6.00 10.80
EBIX 180420P00090000 P Apr 20, 2018 90.0 11.00 15.00
EBIX 180420P00095000 P Apr 20, 2018 95.0 16.00 19.60
EBIX 180420P00100000 P Apr 20, 2018 100.0 21.00 24.70
EBIX 180420P00105000 P Apr 20, 2018 105.0 26.00 30.70
EBIX 180420P00110000 P Apr 20, 2018 110.0 31.00 35.20
EBIX 180420P00115000 P Apr 20, 2018 115.0 36.00 39.90
EBIX 180420P00120000 P Apr 20, 2018 120.0 41.10 45.70
EBIX 180420P00125000 P Apr 20, 2018 125.0 46.00 50.00
EBIX 180518C00050000 C May 18, 2018 50.0 24.30 29.00
EBIX 180518C00055000 C May 18, 2018 55.0 19.50 24.20
EBIX 180518C00060000 C May 18, 2018 60.0 14.50 19.30
EBIX 180518C00065000 C May 18, 2018 65.0 9.80 14.50
EBIX 180518C00070000 C May 18, 2018 70.0 7.60 8.70
EBIX 180518C00075000 C May 18, 2018 75.0 3.90 4.70
EBIX 180518C00080000 C May 18, 2018 80.0 1.55 2.30
EBIX 180518C00085000 C May 18, 2018 85.0 0.50 1.05
EBIX 180518C00090000 C May 18, 2018 90.0 0.00 0.35
EBIX 180518C00095000 C May 18, 2018 95.0 0.00 0.10
EBIX 180518C00100000 C May 18, 2018 100.0 0.00 4.80
EBIX 180518C00105000 C May 18, 2018 105.0 0.00 4.60
EBIX 180518C00110000 C May 18, 2018 110.0 0.00 4.50
EBIX 180518C00115000 C May 18, 2018 115.0 0.00 4.60
EBIX 180518C00120000 C May 18, 2018 120.0 0.00 4.70
EBIX 180518P00050000 P May 18, 2018 50.0 0.00 4.60
EBIX 180518P00055000 P May 18, 2018 55.0 0.00 0.10
EBIX 180518P00060000 P May 18, 2018 60.0 0.00 0.30
EBIX 180518P00065000 P May 18, 2018 65.0 0.30 0.45
EBIX 180518P00070000 P May 18, 2018 70.0 0.85 1.25
EBIX 180518P00075000 P May 18, 2018 75.0 2.30 2.80
EBIX 180518P00080000 P May 18, 2018 80.0 4.80 5.40
EBIX 180518P00085000 P May 18, 2018 85.0 8.70 9.50
EBIX 180518P00090000 P May 18, 2018 90.0 11.20 15.80
EBIX 180518P00095000 P May 18, 2018 95.0 16.10 20.80
EBIX 180518P00100000 P May 18, 2018 100.0 21.00 25.80
EBIX 180518P00105000 P May 18, 2018 105.0 26.00 30.80
EBIX 180518P00110000 P May 18, 2018 110.0 31.00 35.80
EBIX 180518P00115000 P May 18, 2018 115.0 36.00 40.80
EBIX 180518P00120000 P May 18, 2018 120.0 41.00 45.80
EBIX 180615C00035000 C Jun 15, 2018 35.0 39.30 44.00
EBIX 180615C00040000 C Jun 15, 2018 40.0 34.30 39.00
EBIX 180615C00045000 C Jun 15, 2018 45.0 29.50 34.00
EBIX 180615C00050000 C Jun 15, 2018 50.0 24.50 29.00
EBIX 180615C00055000 C Jun 15, 2018 55.0 19.50 24.40
EBIX 180615C00060000 C Jun 15, 2018 60.0 14.70 18.80
EBIX 180615C00065000 C Jun 15, 2018 65.0 11.80 12.80
EBIX 180615C00070000 C Jun 15, 2018 70.0 7.50 9.00
EBIX 180615C00075000 C Jun 15, 2018 75.0 4.50 5.30
EBIX 180615C00080000 C Jun 15, 2018 80.0 2.45 2.80
EBIX 180615C00085000 C Jun 15, 2018 85.0 0.90 1.25
EBIX 180615C00090000 C Jun 15, 2018 90.0 0.40 0.75
EBIX 180615C00095000 C Jun 15, 2018 95.0 0.00 0.80
EBIX 180615P00035000 P Jun 15, 2018 35.0 0.00 4.70
EBIX 180615P00040000 P Jun 15, 2018 40.0 0.00 4.70
EBIX 180615P00045000 P Jun 15, 2018 45.0 0.00 4.70
EBIX 180615P00050000 P Jun 15, 2018 50.0 0.00 0.20
EBIX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
EBIX 180615P00060000 P Jun 15, 2018 60.0 0.25 0.55
EBIX 180615P00065000 P Jun 15, 2018 65.0 0.70 1.05
EBIX 180615P00070000 P Jun 15, 2018 70.0 1.50 1.90
EBIX 180615P00075000 P Jun 15, 2018 75.0 2.90 3.50
EBIX 180615P00080000 P Jun 15, 2018 80.0 5.30 6.30
EBIX 180615P00085000 P Jun 15, 2018 85.0 9.10 9.70
EBIX 180615P00090000 P Jun 15, 2018 90.0 11.40 14.20
EBIX 180615P00095000 P Jun 15, 2018 95.0 16.10 20.10
EBIX 180921C00045000 C Sep 21, 2018 45.0 30.00 34.60
EBIX 180921C00050000 C Sep 21, 2018 50.0 25.10 29.60
EBIX 180921C00055000 C Sep 21, 2018 55.0 20.50 24.60
EBIX 180921C00060000 C Sep 21, 2018 60.0 17.60 18.80
EBIX 180921C00065000 C Sep 21, 2018 65.0 12.10 14.80
EBIX 180921C00070000 C Sep 21, 2018 70.0 9.70 11.30
EBIX 180921C00075000 C Sep 21, 2018 75.0 6.50 8.50
EBIX 180921C00080000 C Sep 21, 2018 80.0 4.10 6.10
EBIX 180921C00085000 C Sep 21, 2018 85.0 2.50 3.80
EBIX 180921C00090000 C Sep 21, 2018 90.0 1.45 2.50
EBIX 180921C00095000 C Sep 21, 2018 95.0 0.85 1.60
EBIX 180921C00100000 C Sep 21, 2018 100.0 0.30 0.95
EBIX 180921C00105000 C Sep 21, 2018 105.0 0.35 0.60
EBIX 180921C00110000 C Sep 21, 2018 110.0 0.00 1.25
EBIX 180921C00115000 C Sep 21, 2018 115.0 0.00 0.25
EBIX 180921C00120000 C Sep 21, 2018 120.0 0.10 0.15
EBIX 180921P00045000 P Sep 21, 2018 45.0 0.00 1.20
EBIX 180921P00050000 P Sep 21, 2018 50.0 0.10 0.65
EBIX 180921P00055000 P Sep 21, 2018 55.0 0.55 1.00
EBIX 180921P00060000 P Sep 21, 2018 60.0 0.60 1.75
EBIX 180921P00065000 P Sep 21, 2018 65.0 1.75 2.50
EBIX 180921P00070000 P Sep 21, 2018 70.0 2.90 3.90
EBIX 180921P00075000 P Sep 21, 2018 75.0 4.80 5.80
EBIX 180921P00080000 P Sep 21, 2018 80.0 7.40 8.40
EBIX 180921P00085000 P Sep 21, 2018 85.0 8.90 11.60
EBIX 180921P00090000 P Sep 21, 2018 90.0 12.70 16.10
EBIX 180921P00095000 P Sep 21, 2018 95.0 17.30 20.00
EBIX 180921P00100000 P Sep 21, 2018 100.0 21.50 25.50
EBIX 180921P00105000 P Sep 21, 2018 105.0 26.10 30.80
EBIX 180921P00110000 P Sep 21, 2018 110.0 31.00 35.60
EBIX 180921P00115000 P Sep 21, 2018 115.0 36.00 40.70
EBIX 180921P00120000 P Sep 21, 2018 120.0 41.00 45.30
OPRA data is delayed 15 minutes.