Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Ebix Inc (EBIX)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 170915C00030000 C 09/15/17 30.0 27.10 28.00
EBIX 170915C00035000 C 09/15/17 35.0 22.00 23.80
EBIX 170915C00040000 C 09/15/17 40.0 17.10 18.10
EBIX 170915C00045000 C 09/15/17 45.0 12.20 12.80
EBIX 170915C00050000 C 09/15/17 50.0 7.20 8.00
EBIX 170915C00055000 C 09/15/17 55.0 3.00 3.30
EBIX 170915C00060000 C 09/15/17 60.0 0.50 0.65
EBIX 170915C00065000 C 09/15/17 65.0 0.05 0.15
EBIX 170915C00070000 C 09/15/17 70.0 0.00 0.10
EBIX 170915C00075000 C 09/15/17 75.0 0.00 0.05
EBIX 170915C00080000 C 09/15/17 80.0 0.00 0.05
EBIX 170915C00085000 C 09/15/17 85.0 0.00 0.05
EBIX 170915P00030000 P 09/15/17 30.0 0.00 0.05
EBIX 170915P00035000 P 09/15/17 35.0 0.00 0.10
EBIX 170915P00040000 P 09/15/17 40.0 0.00 0.10
EBIX 170915P00045000 P 09/15/17 45.0 0.00 0.10
EBIX 170915P00050000 P 09/15/17 50.0 0.10 0.20
EBIX 170915P00055000 P 09/15/17 55.0 0.60 0.75
EBIX 170915P00060000 P 09/15/17 60.0 3.00 3.30
EBIX 170915P00065000 P 09/15/17 65.0 7.20 7.90
EBIX 170915P00070000 P 09/15/17 70.0 11.80 12.90
EBIX 170915P00075000 P 09/15/17 75.0 17.10 18.60
EBIX 170915P00080000 P 09/15/17 80.0 22.10 23.30
EBIX 170915P00085000 P 09/15/17 85.0 27.10 28.20
EBIX 171020C00030000 C 10/20/17 30.0 27.00 28.20
EBIX 171020C00035000 C 10/20/17 35.0 22.20 22.90
EBIX 171020C00040000 C 10/20/17 40.0 17.20 18.00
EBIX 171020C00045000 C 10/20/17 45.0 12.20 13.10
EBIX 171020C00050000 C 10/20/17 50.0 7.80 8.30
EBIX 171020C00055000 C 10/20/17 55.0 3.80 4.10
EBIX 171020C00060000 C 10/20/17 60.0 1.30 1.50
EBIX 171020C00065000 C 10/20/17 65.0 0.25 0.50
EBIX 171020C00070000 C 10/20/17 70.0 0.05 0.20
EBIX 171020C00075000 C 10/20/17 75.0 0.00 0.10
EBIX 171020C00080000 C 10/20/17 80.0 0.00 0.10
EBIX 171020C00085000 C 10/20/17 85.0 0.00 0.10
EBIX 171020P00030000 P 10/20/17 30.0 0.00 0.10
EBIX 171020P00035000 P 10/20/17 35.0 0.00 0.10
EBIX 171020P00040000 P 10/20/17 40.0 0.00 0.15
EBIX 171020P00045000 P 10/20/17 45.0 0.05 0.25
EBIX 171020P00050000 P 10/20/17 50.0 0.35 0.55
EBIX 171020P00055000 P 10/20/17 55.0 1.30 1.55
EBIX 171020P00060000 P 10/20/17 60.0 3.70 4.00
EBIX 171020P00065000 P 10/20/17 65.0 7.50 8.00
EBIX 171020P00070000 P 10/20/17 70.0 12.20 13.00
EBIX 171020P00075000 P 10/20/17 75.0 17.10 18.00
EBIX 171020P00080000 P 10/20/17 80.0 22.00 23.60
EBIX 171020P00085000 P 10/20/17 85.0 27.10 28.10
EBIX 171215C00035000 C 12/15/17 35.0 21.80 23.00
EBIX 171215C00040000 C 12/15/17 40.0 17.20 18.30
EBIX 171215C00045000 C 12/15/17 45.0 12.70 13.40
EBIX 171215C00050000 C 12/15/17 50.0 8.50 8.90
EBIX 171215C00055000 C 12/15/17 55.0 5.00 5.30
EBIX 171215C00060000 C 12/15/17 60.0 2.55 2.80
EBIX 171215C00065000 C 12/15/17 65.0 1.05 1.25
EBIX 171215C00070000 C 12/15/17 70.0 0.40 0.55
EBIX 171215C00075000 C 12/15/17 75.0 0.10 0.25
EBIX 171215C00080000 C 12/15/17 80.0 0.00 0.15
EBIX 171215C00085000 C 12/15/17 85.0 0.00 0.15
EBIX 171215C00090000 C 12/15/17 90.0 0.00 0.10
EBIX 171215P00035000 P 12/15/17 35.0 0.00 0.20
EBIX 171215P00040000 P 12/15/17 40.0 0.15 0.30
EBIX 171215P00045000 P 12/15/17 45.0 0.40 0.55
EBIX 171215P00050000 P 12/15/17 50.0 1.00 1.20
EBIX 171215P00055000 P 12/15/17 55.0 2.35 2.65
EBIX 171215P00060000 P 12/15/17 60.0 4.70 5.20
EBIX 171215P00065000 P 12/15/17 65.0 8.20 8.80
EBIX 171215P00070000 P 12/15/17 70.0 12.40 13.10
EBIX 171215P00075000 P 12/15/17 75.0 17.20 18.00
EBIX 171215P00080000 P 12/15/17 80.0 22.10 23.50
EBIX 171215P00085000 P 12/15/17 85.0 27.00 29.20
EBIX 171215P00090000 P 12/15/17 90.0 31.90 33.20
EBIX 180316C00030000 C 03/16/18 30.0 25.30 29.60
EBIX 180316C00035000 C 03/16/18 35.0 20.50 25.00
EBIX 180316C00040000 C 03/16/18 40.0 16.20 20.20
EBIX 180316C00045000 C 03/16/18 45.0 13.20 14.10
EBIX 180316C00050000 C 03/16/18 50.0 9.40 10.00
EBIX 180316C00055000 C 03/16/18 55.0 6.20 6.70
EBIX 180316C00060000 C 03/16/18 60.0 3.90 4.20
EBIX 180316C00065000 C 03/16/18 65.0 2.05 2.50
EBIX 180316C00070000 C 03/16/18 70.0 1.10 1.45
EBIX 180316C00075000 C 03/16/18 75.0 0.55 0.85
EBIX 180316C00080000 C 03/16/18 80.0 0.25 0.45
EBIX 180316C00085000 C 03/16/18 85.0 0.00 0.25
EBIX 180316P00030000 P 03/16/18 30.0 0.00 0.20
EBIX 180316P00035000 P 03/16/18 35.0 0.15 0.40
EBIX 180316P00040000 P 03/16/18 40.0 0.40 0.65
EBIX 180316P00045000 P 03/16/18 45.0 0.95 1.15
EBIX 180316P00050000 P 03/16/18 50.0 1.75 2.15
EBIX 180316P00055000 P 03/16/18 55.0 3.50 3.90
EBIX 180316P00060000 P 03/16/18 60.0 6.00 6.40
EBIX 180316P00065000 P 03/16/18 65.0 9.20 9.70
EBIX 180316P00070000 P 03/16/18 70.0 13.30 14.00
EBIX 180316P00075000 P 03/16/18 75.0 17.50 18.40
EBIX 180316P00080000 P 03/16/18 80.0 20.80 25.00
EBIX 180316P00085000 P 03/16/18 85.0 26.30 29.70

OPRA data is delayed 15 minutes.