Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ebix Inc (EBIX)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 171215C00035000 C Dec 15, 2017 35.0 40.90 45.10
EBIX 171215C00040000 C Dec 15, 2017 40.0 35.40 39.70
EBIX 171215C00045000 C Dec 15, 2017 45.0 30.50 35.10
EBIX 171215C00050000 C Dec 15, 2017 50.0 26.80 29.70
EBIX 171215C00055000 C Dec 15, 2017 55.0 21.70 24.50
EBIX 171215C00060000 C Dec 15, 2017 60.0 16.80 20.00
EBIX 171215C00065000 C Dec 15, 2017 65.0 12.50 13.40
EBIX 171215C00070000 C Dec 15, 2017 70.0 7.20 8.30
EBIX 171215C00075000 C Dec 15, 2017 75.0 2.80 3.20
EBIX 171215C00080000 C Dec 15, 2017 80.0 0.20 0.40
EBIX 171215C00085000 C Dec 15, 2017 85.0 0.00 0.10
EBIX 171215C00090000 C Dec 15, 2017 90.0 0.00 0.15
EBIX 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
EBIX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
EBIX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
EBIX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
EBIX 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
EBIX 171215P00060000 P Dec 15, 2017 60.0 0.00 0.20
EBIX 171215P00065000 P Dec 15, 2017 65.0 0.00 0.15
EBIX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
EBIX 171215P00075000 P Dec 15, 2017 75.0 0.15 0.30
EBIX 171215P00080000 P Dec 15, 2017 80.0 2.35 2.75
EBIX 171215P00085000 P Dec 15, 2017 85.0 6.80 7.90
EBIX 171215P00090000 P Dec 15, 2017 90.0 11.70 14.10
EBIX 180119C00040000 C Jan 19, 2018 40.0 37.40 40.40
EBIX 180119C00045000 C Jan 19, 2018 45.0 30.70 35.30
EBIX 180119C00050000 C Jan 19, 2018 50.0 27.00 30.40
EBIX 180119C00055000 C Jan 19, 2018 55.0 21.80 25.20
EBIX 180119C00060000 C Jan 19, 2018 60.0 17.50 18.70
EBIX 180119C00065000 C Jan 19, 2018 65.0 12.80 15.40
EBIX 180119C00070000 C Jan 19, 2018 70.0 8.20 8.80
EBIX 180119C00075000 C Jan 19, 2018 75.0 4.20 4.50
EBIX 180119C00080000 C Jan 19, 2018 80.0 1.55 1.80
EBIX 180119C00085000 C Jan 19, 2018 85.0 0.40 0.55
EBIX 180119C00090000 C Jan 19, 2018 90.0 0.05 0.20
EBIX 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
EBIX 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
EBIX 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
EBIX 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
EBIX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
EBIX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
EBIX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
EBIX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
EBIX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
EBIX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.15
EBIX 180119P00070000 P Jan 19, 2018 70.0 0.30 0.45
EBIX 180119P00075000 P Jan 19, 2018 75.0 1.15 1.45
EBIX 180119P00080000 P Jan 19, 2018 80.0 3.40 3.90
EBIX 180119P00085000 P Jan 19, 2018 85.0 7.10 7.90
EBIX 180119P00090000 P Jan 19, 2018 90.0 10.80 14.30
EBIX 180119P00095000 P Jan 19, 2018 95.0 16.70 19.10
EBIX 180119P00100000 P Jan 19, 2018 100.0 21.60 24.20
EBIX 180119P00105000 P Jan 19, 2018 105.0 26.50 27.70
EBIX 180119P00110000 P Jan 19, 2018 110.0 31.60 34.20
EBIX 180316C00030000 C Mar 16, 2018 30.0 45.70 50.30
EBIX 180316C00035000 C Mar 16, 2018 35.0 40.70 43.70
EBIX 180316C00040000 C Mar 16, 2018 40.0 35.80 40.40
EBIX 180316C00045000 C Mar 16, 2018 45.0 32.30 33.50
EBIX 180316C00050000 C Mar 16, 2018 50.0 26.00 30.40
EBIX 180316C00055000 C Mar 16, 2018 55.0 22.50 23.70
EBIX 180316C00060000 C Mar 16, 2018 60.0 17.70 18.90
EBIX 180316C00065000 C Mar 16, 2018 65.0 13.50 14.40
EBIX 180316C00070000 C Mar 16, 2018 70.0 9.10 9.90
EBIX 180316C00075000 C Mar 16, 2018 75.0 5.90 6.50
EBIX 180316C00080000 C Mar 16, 2018 80.0 3.10 3.80
EBIX 180316C00085000 C Mar 16, 2018 85.0 1.60 2.05
EBIX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
EBIX 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
EBIX 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
EBIX 180316P00045000 P Mar 16, 2018 45.0 0.00 0.20
EBIX 180316P00050000 P Mar 16, 2018 50.0 0.00 0.25
EBIX 180316P00055000 P Mar 16, 2018 55.0 0.00 0.20
EBIX 180316P00060000 P Mar 16, 2018 60.0 0.25 0.45
EBIX 180316P00065000 P Mar 16, 2018 65.0 0.60 0.80
EBIX 180316P00070000 P Mar 16, 2018 70.0 1.35 1.70
EBIX 180316P00075000 P Mar 16, 2018 75.0 2.90 3.20
EBIX 180316P00080000 P Mar 16, 2018 80.0 5.20 5.70
EBIX 180316P00085000 P Mar 16, 2018 85.0 8.50 9.10
EBIX 180615C00035000 C Jun 15, 2018 35.0 40.70 45.40
EBIX 180615C00040000 C Jun 15, 2018 40.0 36.00 40.50
EBIX 180615C00045000 C Jun 15, 2018 45.0 31.00 35.60
EBIX 180615C00050000 C Jun 15, 2018 50.0 26.10 31.00
EBIX 180615C00055000 C Jun 15, 2018 55.0 21.80 25.80
EBIX 180615C00060000 C Jun 15, 2018 60.0 17.30 21.20
EBIX 180615C00065000 C Jun 15, 2018 65.0 14.60 15.50
EBIX 180615C00070000 C Jun 15, 2018 70.0 10.30 11.70
EBIX 180615C00075000 C Jun 15, 2018 75.0 7.70 8.30
EBIX 180615C00080000 C Jun 15, 2018 80.0 5.10 5.70
EBIX 180615C00085000 C Jun 15, 2018 85.0 3.40 3.90
EBIX 180615C00090000 C Jun 15, 2018 90.0 2.15 2.45
EBIX 180615C00095000 C Jun 15, 2018 95.0 1.10 1.55
EBIX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
EBIX 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
EBIX 180615P00045000 P Jun 15, 2018 45.0 0.00 0.20
EBIX 180615P00050000 P Jun 15, 2018 50.0 0.15 0.30
EBIX 180615P00055000 P Jun 15, 2018 55.0 0.35 0.60
EBIX 180615P00060000 P Jun 15, 2018 60.0 0.75 1.10
EBIX 180615P00065000 P Jun 15, 2018 65.0 1.50 1.85
EBIX 180615P00070000 P Jun 15, 2018 70.0 2.70 3.00
EBIX 180615P00075000 P Jun 15, 2018 75.0 4.40 4.80
EBIX 180615P00080000 P Jun 15, 2018 80.0 6.80 7.60
EBIX 180615P00085000 P Jun 15, 2018 85.0 9.80 11.00
EBIX 180615P00090000 P Jun 15, 2018 90.0 13.50 14.60
EBIX 180615P00095000 P Jun 15, 2018 95.0 17.50 18.80
OPRA data is delayed 15 minutes.