Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Ebix Inc (EBIX)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 161021C00045000 C 10/21/16 45.0 10.80 13.80
EBIX 161021C00050000 C 10/21/16 50.0 6.70 9.00
EBIX 161021C00055000 C 10/21/16 55.0 2.70 3.20
EBIX 161021C00060000 C 10/21/16 60.0 0.55 1.00
EBIX 161021C00065000 C 10/21/16 65.0 0.00 0.45
EBIX 161021C00070000 C 10/21/16 70.0 0.00 1.10
EBIX 161021C00075000 C 10/21/16 75.0 0.00 1.10
EBIX 161021C00080000 C 10/21/16 80.0 0.00 1.10
EBIX 161021C00085000 C 10/21/16 85.0 0.00 1.10
EBIX 161021P00045000 P 10/21/16 45.0 0.00 0.35
EBIX 161021P00050000 P 10/21/16 50.0 0.15 0.35
EBIX 161021P00055000 P 10/21/16 55.0 1.05 1.35
EBIX 161021P00060000 P 10/21/16 60.0 3.70 4.40
EBIX 161021P00065000 P 10/21/16 65.0 6.70 8.80
EBIX 161021P00070000 P 10/21/16 70.0 11.30 14.60
EBIX 161021P00075000 P 10/21/16 75.0 16.10 19.50
EBIX 161021P00080000 P 10/21/16 80.0 21.30 25.70
EBIX 161021P00085000 P 10/21/16 85.0 25.90 29.60
EBIX 161118C00030000 C 11/18/16 30.0 25.90 29.20
EBIX 161118C00035000 C 11/18/16 35.0 20.60 24.00
EBIX 161118C00040000 C 11/18/16 40.0 15.20 19.00
EBIX 161118C00045000 C 11/18/16 45.0 10.80 14.30
EBIX 161118C00050000 C 11/18/16 50.0 7.50 9.10
EBIX 161118C00055000 C 11/18/16 55.0 3.80 4.50
EBIX 161118C00060000 C 11/18/16 60.0 1.65 2.10
EBIX 161118C00065000 C 11/18/16 65.0 0.45 0.75
EBIX 161118C00070000 C 11/18/16 70.0 0.00 0.60
EBIX 161118C00075000 C 11/18/16 75.0 0.00 0.40
EBIX 161118C00080000 C 11/18/16 80.0 0.00 0.35
EBIX 161118P00030000 P 11/18/16 30.0 0.00 0.30
EBIX 161118P00035000 P 11/18/16 35.0 0.00 0.30
EBIX 161118P00040000 P 11/18/16 40.0 0.00 0.40
EBIX 161118P00045000 P 11/18/16 45.0 0.10 0.50
EBIX 161118P00050000 P 11/18/16 50.0 0.75 1.40
EBIX 161118P00055000 P 11/18/16 55.0 2.15 2.75
EBIX 161118P00060000 P 11/18/16 60.0 4.80 5.60
EBIX 161118P00065000 P 11/18/16 65.0 7.50 9.40
EBIX 161118P00070000 P 11/18/16 70.0 11.60 14.50
EBIX 161118P00075000 P 11/18/16 75.0 16.10 19.50
EBIX 161118P00080000 P 11/18/16 80.0 21.20 24.30
EBIX 161216C00023000 C 12/16/16 23.0 32.50 35.70
EBIX 161216C00024000 C 12/16/16 24.0 31.40 34.70
EBIX 161216C00025000 C 12/16/16 25.0 30.80 34.00
EBIX 161216C00026000 C 12/16/16 26.0 28.60 33.00
EBIX 161216C00027000 C 12/16/16 27.0 28.40 31.80
EBIX 161216C00028000 C 12/16/16 28.0 27.50 30.90
EBIX 161216C00029000 C 12/16/16 29.0 26.50 30.20
EBIX 161216C00030000 C 12/16/16 30.0 25.50 28.80
EBIX 161216C00031000 C 12/16/16 31.0 24.40 27.90
EBIX 161216C00032000 C 12/16/16 32.0 23.80 27.00
EBIX 161216C00033000 C 12/16/16 33.0 22.80 26.00
EBIX 161216C00034000 C 12/16/16 34.0 22.00 24.90
EBIX 161216C00035000 C 12/16/16 35.0 20.60 23.90
EBIX 161216C00036000 C 12/16/16 36.0 19.50 23.00
EBIX 161216C00037000 C 12/16/16 37.0 18.50 22.00
EBIX 161216C00038000 C 12/16/16 38.0 17.50 21.10
EBIX 161216C00039000 C 12/16/16 39.0 16.60 20.00
EBIX 161216C00040000 C 12/16/16 40.0 15.60 19.10
EBIX 161216C00041000 C 12/16/16 41.0 15.50 18.10
EBIX 161216C00042000 C 12/16/16 42.0 13.70 17.20
EBIX 161216C00043000 C 12/16/16 43.0 13.00 15.70
EBIX 161216C00044000 C 12/16/16 44.0 12.30 15.40
EBIX 161216C00045000 C 12/16/16 45.0 12.00 13.90
EBIX 161216C00046000 C 12/16/16 46.0 11.10 12.90
EBIX 161216C00047000 C 12/16/16 47.0 10.20 12.00
EBIX 161216C00048000 C 12/16/16 48.0 9.40 10.30
EBIX 161216C00049000 C 12/16/16 49.0 8.50 9.30
EBIX 161216C00050000 C 12/16/16 50.0 7.80 8.60
EBIX 161216C00055000 C 12/16/16 55.0 4.60 5.10
EBIX 161216C00060000 C 12/16/16 60.0 2.25 2.65
EBIX 161216C00065000 C 12/16/16 65.0 0.95 1.35
EBIX 161216C00070000 C 12/16/16 70.0 0.05 1.25
EBIX 161216C00075000 C 12/16/16 75.0 0.00 0.55
EBIX 161216P00023000 P 12/16/16 23.0 0.00 0.35
EBIX 161216P00024000 P 12/16/16 24.0 0.00 0.35
EBIX 161216P00025000 P 12/16/16 25.0 0.00 0.35
EBIX 161216P00026000 P 12/16/16 26.0 0.00 0.35
EBIX 161216P00027000 P 12/16/16 27.0 0.00 0.35
EBIX 161216P00028000 P 12/16/16 28.0 0.00 0.35
EBIX 161216P00029000 P 12/16/16 29.0 0.00 0.35
EBIX 161216P00030000 P 12/16/16 30.0 0.00 0.35
EBIX 161216P00031000 P 12/16/16 31.0 0.00 0.35
EBIX 161216P00032000 P 12/16/16 32.0 0.00 0.35
EBIX 161216P00033000 P 12/16/16 33.0 0.00 0.30
EBIX 161216P00034000 P 12/16/16 34.0 0.00 0.40
EBIX 161216P00035000 P 12/16/16 35.0 0.00 0.40
EBIX 161216P00036000 P 12/16/16 36.0 0.00 0.45
EBIX 161216P00037000 P 12/16/16 37.0 0.00 0.40
EBIX 161216P00038000 P 12/16/16 38.0 0.00 0.50
EBIX 161216P00039000 P 12/16/16 39.0 0.00 0.50
EBIX 161216P00040000 P 12/16/16 40.0 0.00 0.60
EBIX 161216P00041000 P 12/16/16 41.0 0.05 0.65
EBIX 161216P00042000 P 12/16/16 42.0 0.15 0.65
EBIX 161216P00043000 P 12/16/16 43.0 0.15 0.75
EBIX 161216P00044000 P 12/16/16 44.0 0.20 0.80
EBIX 161216P00045000 P 12/16/16 45.0 0.25 0.85
EBIX 161216P00046000 P 12/16/16 46.0 0.35 1.00
EBIX 161216P00047000 P 12/16/16 47.0 0.75 1.15
EBIX 161216P00048000 P 12/16/16 48.0 0.90 1.25
EBIX 161216P00049000 P 12/16/16 49.0 1.10 1.40
EBIX 161216P00050000 P 12/16/16 50.0 1.30 1.70
EBIX 161216P00055000 P 12/16/16 55.0 2.80 3.30
EBIX 161216P00060000 P 12/16/16 60.0 5.40 5.90
EBIX 161216P00065000 P 12/16/16 65.0 8.70 9.70
EBIX 161216P00070000 P 12/16/16 70.0 12.20 14.20
EBIX 161216P00075000 P 12/16/16 75.0 17.10 19.80
EBIX 170317C00030000 C 03/17/17 30.0 25.30 28.80
EBIX 170317C00035000 C 03/17/17 35.0 21.10 24.00
EBIX 170317C00040000 C 03/17/17 40.0 16.90 19.50
EBIX 170317C00045000 C 03/17/17 45.0 12.50 15.30
EBIX 170317C00050000 C 03/17/17 50.0 8.80 11.40
EBIX 170317C00055000 C 03/17/17 55.0 6.10 7.20
EBIX 170317C00060000 C 03/17/17 60.0 4.10 4.80
EBIX 170317C00065000 C 03/17/17 65.0 2.40 3.20
EBIX 170317C00070000 C 03/17/17 70.0 0.90 2.00
EBIX 170317C00075000 C 03/17/17 75.0 0.35 1.20
EBIX 170317C00080000 C 03/17/17 80.0 0.10 1.00
EBIX 170317P00030000 P 03/17/17 30.0 0.00 0.65
EBIX 170317P00035000 P 03/17/17 35.0 0.10 0.90
EBIX 170317P00040000 P 03/17/17 40.0 0.45 1.25
EBIX 170317P00045000 P 03/17/17 45.0 0.05 2.15
EBIX 170317P00050000 P 03/17/17 50.0 2.70 3.30
EBIX 170317P00055000 P 03/17/17 55.0 4.80 5.30
EBIX 170317P00060000 P 03/17/17 60.0 7.40 7.70
EBIX 170317P00065000 P 03/17/17 65.0 10.40 11.30
EBIX 170317P00070000 P 03/17/17 70.0 12.90 15.30
EBIX 170317P00075000 P 03/17/17 75.0 17.30 19.70
EBIX 170317P00080000 P 03/17/17 80.0 22.20 25.40

OPRA data is delayed 15 minutes.