Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ebix Inc (EBIX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 160715C00036000 C 07/15/16 36.0 9.60 12.60
EBIX 160715C00037000 C 07/15/16 37.0 8.60 11.30
EBIX 160715C00038000 C 07/15/16 38.0 7.60 9.90
EBIX 160715C00039000 C 07/15/16 39.0 6.80 9.80
EBIX 160715C00040000 C 07/15/16 40.0 5.20 8.00
EBIX 160715C00041000 C 07/15/16 41.0 4.10 6.90
EBIX 160715C00042000 C 07/15/16 42.0 3.20 6.20
EBIX 160715C00043000 C 07/15/16 43.0 2.40 5.30
EBIX 160715C00044000 C 07/15/16 44.0 3.00 3.90
EBIX 160715C00045000 C 07/15/16 45.0 2.45 2.80
EBIX 160715C00046000 C 07/15/16 46.0 1.85 2.20
EBIX 160715C00047000 C 07/15/16 47.0 1.35 1.70
EBIX 160715C00048000 C 07/15/16 48.0 0.95 1.30
EBIX 160715C00049000 C 07/15/16 49.0 0.55 0.95
EBIX 160715C00050000 C 07/15/16 50.0 0.35 0.70
EBIX 160715C00055000 C 07/15/16 55.0 0.00 4.80
EBIX 160715C00060000 C 07/15/16 60.0 0.00 4.80
EBIX 160715C00065000 C 07/15/16 65.0 0.00 4.80
EBIX 160715P00036000 P 07/15/16 36.0 0.00 4.80
EBIX 160715P00037000 P 07/15/16 37.0 0.00 4.80
EBIX 160715P00038000 P 07/15/16 38.0 0.00 1.05
EBIX 160715P00039000 P 07/15/16 39.0 0.00 4.80
EBIX 160715P00040000 P 07/15/16 40.0 0.00 3.30
EBIX 160715P00041000 P 07/15/16 41.0 0.20 0.85
EBIX 160715P00042000 P 07/15/16 42.0 0.35 0.65
EBIX 160715P00043000 P 07/15/16 43.0 0.55 0.75
EBIX 160715P00044000 P 07/15/16 44.0 0.70 1.00
EBIX 160715P00045000 P 07/15/16 45.0 1.00 1.35
EBIX 160715P00046000 P 07/15/16 46.0 1.35 1.70
EBIX 160715P00047000 P 07/15/16 47.0 1.85 2.25
EBIX 160715P00048000 P 07/15/16 48.0 2.45 2.85
EBIX 160715P00049000 P 07/15/16 49.0 3.10 3.60
EBIX 160715P00050000 P 07/15/16 50.0 2.80 4.60
EBIX 160715P00055000 P 07/15/16 55.0 6.30 9.70
EBIX 160715P00060000 P 07/15/16 60.0 11.40 14.90
EBIX 160715P00065000 P 07/15/16 65.0 16.80 19.90
EBIX 160819C00036000 C 08/19/16 36.0 9.90 12.50
EBIX 160819C00037000 C 08/19/16 37.0 8.30 11.10
EBIX 160819C00038000 C 08/19/16 38.0 7.50 10.20
EBIX 160819C00039000 C 08/19/16 39.0 6.70 9.40
EBIX 160819C00040000 C 08/19/16 40.0 5.70 8.60
EBIX 160819C00041000 C 08/19/16 41.0 4.90 7.80
EBIX 160819C00042000 C 08/19/16 42.0 5.50 7.10
EBIX 160819C00043000 C 08/19/16 43.0 5.10 6.50
EBIX 160819C00044000 C 08/19/16 44.0 4.30 5.00
EBIX 160819C00045000 C 08/19/16 45.0 3.80 4.40
EBIX 160819C00046000 C 08/19/16 46.0 3.20 3.90
EBIX 160819C00047000 C 08/19/16 47.0 2.70 3.40
EBIX 160819C00048000 C 08/19/16 48.0 2.25 2.90
EBIX 160819C00049000 C 08/19/16 49.0 1.85 2.50
EBIX 160819C00050000 C 08/19/16 50.0 1.50 2.15
EBIX 160819C00055000 C 08/19/16 55.0 0.30 0.75
EBIX 160819C00060000 C 08/19/16 60.0 0.00 4.80
EBIX 160819C00065000 C 08/19/16 65.0 0.00 4.80
EBIX 160819C00070000 C 08/19/16 70.0 0.00 4.80
EBIX 160819P00036000 P 08/19/16 36.0 0.05 4.80
EBIX 160819P00037000 P 08/19/16 37.0 0.05 4.80
EBIX 160819P00038000 P 08/19/16 38.0 0.35 0.95
EBIX 160819P00039000 P 08/19/16 39.0 0.80 1.90
EBIX 160819P00040000 P 08/19/16 40.0 0.95 1.10
EBIX 160819P00041000 P 08/19/16 41.0 1.15 1.45
EBIX 160819P00042000 P 08/19/16 42.0 1.40 1.70
EBIX 160819P00043000 P 08/19/16 43.0 1.70 2.00
EBIX 160819P00044000 P 08/19/16 44.0 2.00 2.35
EBIX 160819P00045000 P 08/19/16 45.0 2.35 2.70
EBIX 160819P00046000 P 08/19/16 46.0 2.80 3.10
EBIX 160819P00047000 P 08/19/16 47.0 3.20 3.60
EBIX 160819P00048000 P 08/19/16 48.0 3.80 4.20
EBIX 160819P00049000 P 08/19/16 49.0 4.30 4.90
EBIX 160819P00050000 P 08/19/16 50.0 5.00 5.50
EBIX 160819P00055000 P 08/19/16 55.0 8.10 10.80
EBIX 160819P00060000 P 08/19/16 60.0 12.10 15.00
EBIX 160819P00065000 P 08/19/16 65.0 16.50 20.60
EBIX 160819P00070000 P 08/19/16 70.0 21.50 24.70
EBIX 160916C00016000 C 09/16/16 16.0 29.10 32.60
EBIX 160916C00017000 C 09/16/16 17.0 28.10 31.10
EBIX 160916C00018000 C 09/16/16 18.0 27.00 30.10
EBIX 160916C00019000 C 09/16/16 19.0 26.00 29.10
EBIX 160916C00020000 C 09/16/16 20.0 25.10 28.10
EBIX 160916C00021000 C 09/16/16 21.0 24.60 27.60
EBIX 160916C00022000 C 09/16/16 22.0 23.10 26.60
EBIX 160916C00023000 C 09/16/16 23.0 21.90 25.60
EBIX 160916C00024000 C 09/16/16 24.0 21.40 24.20
EBIX 160916C00025000 C 09/16/16 25.0 20.50 23.20
EBIX 160916C00026000 C 09/16/16 26.0 19.50 22.20
EBIX 160916C00027000 C 09/16/16 27.0 18.50 21.20
EBIX 160916C00028000 C 09/16/16 28.0 17.50 20.30
EBIX 160916C00029000 C 09/16/16 29.0 16.20 19.60
EBIX 160916C00030000 C 09/16/16 30.0 15.60 18.30
EBIX 160916C00031000 C 09/16/16 31.0 14.90 17.80
EBIX 160916C00032000 C 09/16/16 32.0 13.60 16.80
EBIX 160916C00033000 C 09/16/16 33.0 12.80 15.80
EBIX 160916C00034000 C 09/16/16 34.0 11.90 14.00
EBIX 160916C00035000 C 09/16/16 35.0 10.40 13.30
EBIX 160916C00036000 C 09/16/16 36.0 9.50 12.20
EBIX 160916C00037000 C 09/16/16 37.0 8.70 11.40
EBIX 160916C00038000 C 09/16/16 38.0 7.80 10.60
EBIX 160916C00039000 C 09/16/16 39.0 7.00 9.80
EBIX 160916C00040000 C 09/16/16 40.0 6.20 9.60
EBIX 160916C00041000 C 09/16/16 41.0 6.90 8.00
EBIX 160916C00042000 C 09/16/16 42.0 6.10 7.40
EBIX 160916C00043000 C 09/16/16 43.0 5.50 6.50
EBIX 160916C00044000 C 09/16/16 44.0 4.90 5.50
EBIX 160916C00045000 C 09/16/16 45.0 4.30 5.00
EBIX 160916C00046000 C 09/16/16 46.0 3.80 4.30
EBIX 160916C00047000 C 09/16/16 47.0 3.30 3.90
EBIX 160916C00048000 C 09/16/16 48.0 2.85 3.50
EBIX 160916C00049000 C 09/16/16 49.0 2.40 3.00
EBIX 160916C00050000 C 09/16/16 50.0 2.00 2.65
EBIX 160916C00055000 C 09/16/16 55.0 0.80 1.45
EBIX 160916C00060000 C 09/16/16 60.0 0.05 0.95
EBIX 160916C00065000 C 09/16/16 65.0 0.00 4.80
EBIX 160916P00016000 P 09/16/16 16.0 0.00 4.80
EBIX 160916P00017000 P 09/16/16 17.0 0.00 4.80
EBIX 160916P00018000 P 09/16/16 18.0 0.00 4.80
EBIX 160916P00019000 P 09/16/16 19.0 0.00 4.80
EBIX 160916P00020000 P 09/16/16 20.0 0.00 4.80
EBIX 160916P00021000 P 09/16/16 21.0 0.00 4.80
EBIX 160916P00022000 P 09/16/16 22.0 0.00 4.80
EBIX 160916P00023000 P 09/16/16 23.0 0.00 4.80
EBIX 160916P00024000 P 09/16/16 24.0 0.00 4.80
EBIX 160916P00025000 P 09/16/16 25.0 0.00 4.80
EBIX 160916P00026000 P 09/16/16 26.0 0.00 4.80
EBIX 160916P00027000 P 09/16/16 27.0 0.00 4.80
EBIX 160916P00028000 P 09/16/16 28.0 0.00 4.80
EBIX 160916P00029000 P 09/16/16 29.0 0.00 4.80
EBIX 160916P00030000 P 09/16/16 30.0 0.00 4.80
EBIX 160916P00031000 P 09/16/16 31.0 0.00 4.80
EBIX 160916P00032000 P 09/16/16 32.0 0.00 4.80
EBIX 160916P00033000 P 09/16/16 33.0 0.05 4.80
EBIX 160916P00034000 P 09/16/16 34.0 0.05 4.80
EBIX 160916P00035000 P 09/16/16 35.0 0.10 1.00
EBIX 160916P00036000 P 09/16/16 36.0 0.05 4.80
EBIX 160916P00037000 P 09/16/16 37.0 0.05 4.80
EBIX 160916P00038000 P 09/16/16 38.0 0.85 1.00
EBIX 160916P00039000 P 09/16/16 39.0 1.10 1.50
EBIX 160916P00040000 P 09/16/16 40.0 1.35 1.75
EBIX 160916P00041000 P 09/16/16 41.0 1.60 1.80
EBIX 160916P00042000 P 09/16/16 42.0 1.85 2.30
EBIX 160916P00043000 P 09/16/16 43.0 2.20 2.65
EBIX 160916P00044000 P 09/16/16 44.0 2.55 3.00
EBIX 160916P00045000 P 09/16/16 45.0 2.95 3.40
EBIX 160916P00046000 P 09/16/16 46.0 3.30 3.80
EBIX 160916P00047000 P 09/16/16 47.0 3.80 4.30
EBIX 160916P00048000 P 09/16/16 48.0 4.40 4.90
EBIX 160916P00049000 P 09/16/16 49.0 4.90 5.50
EBIX 160916P00050000 P 09/16/16 50.0 5.60 6.20
EBIX 160916P00055000 P 09/16/16 55.0 8.30 11.20
EBIX 160916P00060000 P 09/16/16 60.0 12.10 15.30
EBIX 160916P00065000 P 09/16/16 65.0 16.90 20.30
EBIX 161216C00023000 C 12/16/16 23.0 22.60 25.40
EBIX 161216C00024000 C 12/16/16 24.0 20.60 24.30
EBIX 161216C00025000 C 12/16/16 25.0 19.50 23.50
EBIX 161216C00026000 C 12/16/16 26.0 18.60 22.60
EBIX 161216C00027000 C 12/16/16 27.0 17.90 21.60
EBIX 161216C00028000 C 12/16/16 28.0 17.60 20.80
EBIX 161216C00029000 C 12/16/16 29.0 15.70 19.60
EBIX 161216C00030000 C 12/16/16 30.0 16.00 18.70
EBIX 161216C00031000 C 12/16/16 31.0 15.10 18.20
EBIX 161216C00032000 C 12/16/16 32.0 13.70 16.70
EBIX 161216C00033000 C 12/16/16 33.0 12.80 15.60
EBIX 161216C00034000 C 12/16/16 34.0 12.00 14.80
EBIX 161216C00035000 C 12/16/16 35.0 11.30 14.00
EBIX 161216C00036000 C 12/16/16 36.0 10.50 13.20
EBIX 161216C00037000 C 12/16/16 37.0 9.70 12.40
EBIX 161216C00038000 C 12/16/16 38.0 8.90 11.80
EBIX 161216C00039000 C 12/16/16 39.0 8.30 11.10
EBIX 161216C00040000 C 12/16/16 40.0 8.60 10.20
EBIX 161216C00041000 C 12/16/16 41.0 8.00 9.50
EBIX 161216C00042000 C 12/16/16 42.0 7.20 8.90
EBIX 161216C00043000 C 12/16/16 43.0 6.80 7.90
EBIX 161216C00044000 C 12/16/16 44.0 6.30 7.20
EBIX 161216C00045000 C 12/16/16 45.0 5.70 6.70
EBIX 161216C00046000 C 12/16/16 46.0 5.20 6.20
EBIX 161216C00047000 C 12/16/16 47.0 4.80 5.70
EBIX 161216C00048000 C 12/16/16 48.0 4.30 5.30
EBIX 161216C00049000 C 12/16/16 49.0 3.90 4.80
EBIX 161216C00050000 C 12/16/16 50.0 3.50 4.40
EBIX 161216C00055000 C 12/16/16 55.0 2.00 2.80
EBIX 161216C00060000 C 12/16/16 60.0 1.05 2.20
EBIX 161216C00065000 C 12/16/16 65.0 0.05 4.80
EBIX 161216C00070000 C 12/16/16 70.0 0.05 1.30
EBIX 161216P00023000 P 12/16/16 23.0 0.00 4.80
EBIX 161216P00024000 P 12/16/16 24.0 0.00 2.40
EBIX 161216P00025000 P 12/16/16 25.0 0.00 4.80
EBIX 161216P00026000 P 12/16/16 26.0 0.00 4.80
EBIX 161216P00027000 P 12/16/16 27.0 0.05 4.80
EBIX 161216P00028000 P 12/16/16 28.0 0.05 4.80
EBIX 161216P00029000 P 12/16/16 29.0 0.05 4.80
EBIX 161216P00030000 P 12/16/16 30.0 0.05 4.80
EBIX 161216P00031000 P 12/16/16 31.0 0.05 4.80
EBIX 161216P00032000 P 12/16/16 32.0 0.05 4.80
EBIX 161216P00033000 P 12/16/16 33.0 0.05 4.80
EBIX 161216P00034000 P 12/16/16 34.0 0.05 4.80
EBIX 161216P00035000 P 12/16/16 35.0 0.05 4.80
EBIX 161216P00036000 P 12/16/16 36.0 1.50 2.50
EBIX 161216P00037000 P 12/16/16 37.0 1.70 2.60
EBIX 161216P00038000 P 12/16/16 38.0 1.90 2.70
EBIX 161216P00039000 P 12/16/16 39.0 2.20 2.85
EBIX 161216P00040000 P 12/16/16 40.0 2.50 3.30
EBIX 161216P00041000 P 12/16/16 41.0 2.70 3.60
EBIX 161216P00042000 P 12/16/16 42.0 3.10 4.00
EBIX 161216P00043000 P 12/16/16 43.0 3.30 4.30
EBIX 161216P00044000 P 12/16/16 44.0 3.90 4.80
EBIX 161216P00045000 P 12/16/16 45.0 4.30 5.20
EBIX 161216P00046000 P 12/16/16 46.0 4.80 5.70
EBIX 161216P00047000 P 12/16/16 47.0 5.30 6.20
EBIX 161216P00048000 P 12/16/16 48.0 5.90 6.70
EBIX 161216P00049000 P 12/16/16 49.0 6.50 7.30
EBIX 161216P00050000 P 12/16/16 50.0 7.00 8.00
EBIX 161216P00055000 P 12/16/16 55.0 10.50 11.50
EBIX 161216P00060000 P 12/16/16 60.0 13.70 16.60
EBIX 161216P00065000 P 12/16/16 65.0 18.20 20.60
EBIX 161216P00070000 P 12/16/16 70.0 22.10 25.30

OPRA data is delayed 15 minutes.