Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ebix Com Inc (EBIX)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 141018C00006000 C 10/18/14 6.0 7.30 8.00
EBIX 141018C00007000 C 10/18/14 7.0 6.30 7.00
EBIX 141018C00008000 C 10/18/14 8.0 5.30 6.00
EBIX 141018C00009000 C 10/18/14 9.0 4.30 5.00
EBIX 141018C00010000 C 10/18/14 10.0 3.30 4.00
EBIX 141018C00011000 C 10/18/14 11.0 2.20 2.95
EBIX 141018C00012000 C 10/18/14 12.0 1.15 1.95
EBIX 141018C00013000 C 10/18/14 13.0 0.30 0.95
EBIX 141018C00014000 C 10/18/14 14.0 0.00 0.05
EBIX 141018C00015000 C 10/18/14 15.0 0.00 0.10
EBIX 141018C00016000 C 10/18/14 16.0 0.00 0.10
EBIX 141018C00017000 C 10/18/14 17.0 0.00 0.25
EBIX 141018C00018000 C 10/18/14 18.0 0.00 0.10
EBIX 141018C00019000 C 10/18/14 19.0 0.00 0.25
EBIX 141018C00020000 C 10/18/14 20.0 0.00 0.25
EBIX 141018C00021000 C 10/18/14 21.0 0.00 0.25
EBIX 141018C00022000 C 10/18/14 22.0 0.00 0.25
EBIX 141018P00006000 P 10/18/14 6.0 0.00 0.25
EBIX 141018P00007000 P 10/18/14 7.0 0.00 0.25
EBIX 141018P00008000 P 10/18/14 8.0 0.00 0.25
EBIX 141018P00009000 P 10/18/14 9.0 0.00 0.25
EBIX 141018P00010000 P 10/18/14 10.0 0.00 0.25
EBIX 141018P00011000 P 10/18/14 11.0 0.00 0.25
EBIX 141018P00012000 P 10/18/14 12.0 0.00 0.25
EBIX 141018P00013000 P 10/18/14 13.0 0.00 0.25
EBIX 141018P00014000 P 10/18/14 14.0 0.40 0.80
EBIX 141018P00015000 P 10/18/14 15.0 1.30 1.70
EBIX 141018P00016000 P 10/18/14 16.0 2.10 2.70
EBIX 141018P00017000 P 10/18/14 17.0 3.40 3.70
EBIX 141018P00018000 P 10/18/14 18.0 4.00 4.70
EBIX 141018P00019000 P 10/18/14 19.0 5.00 5.70
EBIX 141018P00020000 P 10/18/14 20.0 6.00 6.70
EBIX 141018P00021000 P 10/18/14 21.0 7.00 7.70
EBIX 141018P00022000 P 10/18/14 22.0 7.90 8.70
EBIX 141122C00007000 C 11/22/14 7.0 6.20 7.00
EBIX 141122C00008000 C 11/22/14 8.0 5.20 6.00
EBIX 141122C00009000 C 11/22/14 9.0 4.20 5.00
EBIX 141122C00010000 C 11/22/14 10.0 3.30 4.00
EBIX 141122C00011000 C 11/22/14 11.0 2.50 3.10
EBIX 141122C00012000 C 11/22/14 12.0 1.70 2.30
EBIX 141122C00013000 C 11/22/14 13.0 0.95 1.50
EBIX 141122C00014000 C 11/22/14 14.0 0.45 0.80
EBIX 141122C00015000 C 11/22/14 15.0 0.15 0.40
EBIX 141122C00016000 C 11/22/14 16.0 0.00 0.30
EBIX 141122C00017000 C 11/22/14 17.0 0.00 0.30
EBIX 141122C00018000 C 11/22/14 18.0 0.00 0.30
EBIX 141122C00019000 C 11/22/14 19.0 0.00 0.25
EBIX 141122C00020000 C 11/22/14 20.0 0.00 0.25
EBIX 141122C00021000 C 11/22/14 21.0 0.00 0.25
EBIX 141122C00022000 C 11/22/14 22.0 0.00 0.25
EBIX 141122C00023000 C 11/22/14 23.0 0.00 0.25
EBIX 141122P00007000 P 11/22/14 7.0 0.00 0.05
EBIX 141122P00008000 P 11/22/14 8.0 0.00 0.30
EBIX 141122P00009000 P 11/22/14 9.0 0.00 0.35
EBIX 141122P00010000 P 11/22/14 10.0 0.00 0.25
EBIX 141122P00011000 P 11/22/14 11.0 0.05 0.35
EBIX 141122P00012000 P 11/22/14 12.0 0.25 0.50
EBIX 141122P00013000 P 11/22/14 13.0 0.50 0.85
EBIX 141122P00014000 P 11/22/14 14.0 0.95 1.35
EBIX 141122P00015000 P 11/22/14 15.0 1.50 2.05
EBIX 141122P00016000 P 11/22/14 16.0 2.30 2.85
EBIX 141122P00017000 P 11/22/14 17.0 3.10 4.00
EBIX 141122P00018000 P 11/22/14 18.0 4.20 4.90
EBIX 141122P00019000 P 11/22/14 19.0 5.20 5.90
EBIX 141122P00020000 P 11/22/14 20.0 6.20 7.00
EBIX 141122P00021000 P 11/22/14 21.0 7.20 8.00
EBIX 141122P00022000 P 11/22/14 22.0 8.20 9.00
EBIX 141122P00023000 P 11/22/14 23.0 9.20 9.90
EBIX 141220C00003000 C 12/20/14 3.0 10.10 11.20
EBIX 141220C00004000 C 12/20/14 4.0 9.20 10.10
EBIX 141220C00005000 C 12/20/14 5.0 8.20 9.10
EBIX 141220C00006000 C 12/20/14 6.0 7.10 8.20
EBIX 141220C00007000 C 12/20/14 7.0 6.10 7.20
EBIX 141220C00008000 C 12/20/14 8.0 5.20 6.10
EBIX 141220C00009000 C 12/20/14 9.0 4.20 5.10
EBIX 141220C00010000 C 12/20/14 10.0 3.40 4.20
EBIX 141220C00011000 C 12/20/14 11.0 2.60 3.40
EBIX 141220C00012000 C 12/20/14 12.0 1.80 2.35
EBIX 141220C00013000 C 12/20/14 13.0 1.20 1.50
EBIX 141220C00014000 C 12/20/14 14.0 0.70 0.95
EBIX 141220C00015000 C 12/20/14 15.0 0.35 0.45
EBIX 141220C00016000 C 12/20/14 16.0 0.05 0.40
EBIX 141220C00017000 C 12/20/14 17.0 0.00 0.55
EBIX 141220C00018000 C 12/20/14 18.0 0.00 0.50
EBIX 141220C00019000 C 12/20/14 19.0 0.00 0.30
EBIX 141220C00020000 C 12/20/14 20.0 0.00 0.25
EBIX 141220C00021000 C 12/20/14 21.0 0.00 0.25
EBIX 141220C00022000 C 12/20/14 22.0 0.00 0.25
EBIX 141220C00023000 C 12/20/14 23.0 0.00 0.25
EBIX 141220C00024000 C 12/20/14 24.0 0.00 0.25
EBIX 141220C00025000 C 12/20/14 25.0 0.00 0.25
EBIX 141220C00026000 C 12/20/14 26.0 0.00 0.25
EBIX 141220C00027000 C 12/20/14 27.0 0.00 0.25
EBIX 141220C00028000 C 12/20/14 28.0 0.00 0.25
EBIX 141220C00029000 C 12/20/14 29.0 0.00 0.25
EBIX 141220C00030000 C 12/20/14 30.0 0.00 0.25
EBIX 141220C00031000 C 12/20/14 31.0 0.00 0.25
EBIX 141220C00032000 C 12/20/14 32.0 0.00 0.25
EBIX 141220C00033000 C 12/20/14 33.0 0.00 0.25
EBIX 141220P00003000 P 12/20/14 3.0 0.00 0.25
EBIX 141220P00004000 P 12/20/14 4.0 0.00 0.25
EBIX 141220P00005000 P 12/20/14 5.0 0.00 0.30
EBIX 141220P00006000 P 12/20/14 6.0 0.00 0.25
EBIX 141220P00007000 P 12/20/14 7.0 0.05 0.30
EBIX 141220P00008000 P 12/20/14 8.0 0.00 0.50
EBIX 141220P00009000 P 12/20/14 9.0 0.10 0.50
EBIX 141220P00010000 P 12/20/14 10.0 0.05 0.50
EBIX 141220P00011000 P 12/20/14 11.0 0.35 0.60
EBIX 141220P00012000 P 12/20/14 12.0 0.60 0.80
EBIX 141220P00013000 P 12/20/14 13.0 0.85 1.10
EBIX 141220P00014000 P 12/20/14 14.0 1.50 1.70
EBIX 141220P00015000 P 12/20/14 15.0 2.05 2.40
EBIX 141220P00016000 P 12/20/14 16.0 2.50 3.30
EBIX 141220P00017000 P 12/20/14 17.0 3.40 4.20
EBIX 141220P00018000 P 12/20/14 18.0 4.30 5.10
EBIX 141220P00019000 P 12/20/14 19.0 5.20 6.10
EBIX 141220P00020000 P 12/20/14 20.0 6.20 7.10
EBIX 141220P00021000 P 12/20/14 21.0 7.20 8.00
EBIX 141220P00022000 P 12/20/14 22.0 8.30 9.00
EBIX 141220P00023000 P 12/20/14 23.0 9.10 10.00
EBIX 141220P00024000 P 12/20/14 24.0 10.10 11.10
EBIX 141220P00025000 P 12/20/14 25.0 10.60 12.10
EBIX 141220P00026000 P 12/20/14 26.0 12.20 13.00
EBIX 141220P00027000 P 12/20/14 27.0 13.20 14.00
EBIX 141220P00028000 P 12/20/14 28.0 14.20 15.00
EBIX 141220P00029000 P 12/20/14 29.0 15.20 16.00
EBIX 141220P00030000 P 12/20/14 30.0 16.20 17.00
EBIX 141220P00031000 P 12/20/14 31.0 16.60 18.10
EBIX 141220P00032000 P 12/20/14 32.0 18.20 19.00
EBIX 141220P00033000 P 12/20/14 33.0 19.20 20.00
EBIX 150117C00003000 C 01/17/15 3.0 10.00 11.20
EBIX 150117C00004000 C 01/17/15 4.0 8.80 10.20
EBIX 150117C00005000 C 01/17/15 5.0 7.80 9.20
EBIX 150117C00006000 C 01/17/15 6.0 7.20 8.00
EBIX 150117C00007000 C 01/17/15 7.0 6.10 7.20
EBIX 150117C00008000 C 01/17/15 8.0 5.20 6.10
EBIX 150117C00009000 C 01/17/15 9.0 4.30 5.10
EBIX 150117C00010000 C 01/17/15 10.0 3.50 4.20
EBIX 150117C00011000 C 01/17/15 11.0 2.65 3.50
EBIX 150117C00012000 C 01/17/15 12.0 2.00 2.30
EBIX 150117C00013000 C 01/17/15 13.0 1.40 1.65
EBIX 150117C00014000 C 01/17/15 14.0 0.90 1.10
EBIX 150117C00015000 C 01/17/15 15.0 0.55 0.75
EBIX 150117C00016000 C 01/17/15 16.0 0.15 0.75
EBIX 150117C00017000 C 01/17/15 17.0 0.05 0.50
EBIX 150117C00018000 C 01/17/15 18.0 0.00 0.55
EBIX 150117C00019000 C 01/17/15 19.0 0.00 0.35
EBIX 150117C00020000 C 01/17/15 20.0 0.00 0.45
EBIX 150117C00021000 C 01/17/15 21.0 0.00 0.35
EBIX 150117C00022000 C 01/17/15 22.0 0.00 0.40
EBIX 150117C00024000 C 01/17/15 24.0 0.00 0.25
EBIX 150117C00025000 C 01/17/15 25.0 0.00 0.25
EBIX 150117C00026000 C 01/17/15 26.0 0.00 0.25
EBIX 150117C00027000 C 01/17/15 27.0 0.00 0.25
EBIX 150117C00028000 C 01/17/15 28.0 0.00 0.25
EBIX 150117C00029000 C 01/17/15 29.0 0.00 0.25
EBIX 150117C00030000 C 01/17/15 30.0 0.00 0.25
EBIX 150117C00031000 C 01/17/15 31.0 0.00 0.25
EBIX 150117C00032000 C 01/17/15 32.0 0.00 0.25
EBIX 150117C00033000 C 01/17/15 33.0 0.00 0.30
EBIX 150117C00035000 C 01/17/15 35.0 0.00 0.25
EBIX 150117P00003000 P 01/17/15 3.0 0.00 0.40
EBIX 150117P00004000 P 01/17/15 4.0 0.00 0.30
EBIX 150117P00005000 P 01/17/15 5.0 0.00 0.45
EBIX 150117P00006000 P 01/17/15 6.0 0.00 0.40
EBIX 150117P00007000 P 01/17/15 7.0 0.00 0.50
EBIX 150117P00008000 P 01/17/15 8.0 0.05 0.55
EBIX 150117P00009000 P 01/17/15 9.0 0.10 0.50
EBIX 150117P00010000 P 01/17/15 10.0 0.10 0.75
EBIX 150117P00011000 P 01/17/15 11.0 0.55 0.75
EBIX 150117P00012000 P 01/17/15 12.0 0.80 1.05
EBIX 150117P00013000 P 01/17/15 13.0 1.20 1.45
EBIX 150117P00014000 P 01/17/15 14.0 1.65 1.95
EBIX 150117P00015000 P 01/17/15 15.0 2.30 2.60
EBIX 150117P00016000 P 01/17/15 16.0 2.60 3.40
EBIX 150117P00017000 P 01/17/15 17.0 3.50 4.30
EBIX 150117P00018000 P 01/17/15 18.0 4.40 5.30
EBIX 150117P00019000 P 01/17/15 19.0 5.20 6.20
EBIX 150117P00020000 P 01/17/15 20.0 6.20 7.20
EBIX 150117P00021000 P 01/17/15 21.0 7.10 8.20
EBIX 150117P00022000 P 01/17/15 22.0 8.20 9.20
EBIX 150117P00024000 P 01/17/15 24.0 10.10 11.10
EBIX 150117P00025000 P 01/17/15 25.0 10.70 12.50
EBIX 150117P00026000 P 01/17/15 26.0 12.10 13.20
EBIX 150117P00027000 P 01/17/15 27.0 13.10 14.10
EBIX 150117P00028000 P 01/17/15 28.0 14.10 15.10
EBIX 150117P00029000 P 01/17/15 29.0 15.10 16.10
EBIX 150117P00030000 P 01/17/15 30.0 15.60 17.50
EBIX 150117P00031000 P 01/17/15 31.0 17.10 18.10
EBIX 150117P00032000 P 01/17/15 32.0 18.10 19.10
EBIX 150117P00033000 P 01/17/15 33.0 19.10 20.10
EBIX 150117P00035000 P 01/17/15 35.0 20.30 22.70
EBIX 150320C00003000 C 03/20/15 3.0 10.20 11.10
EBIX 150320C00004000 C 03/20/15 4.0 8.80 10.20
EBIX 150320C00005000 C 03/20/15 5.0 8.20 9.10
EBIX 150320C00006000 C 03/20/15 6.0 7.20 8.10
EBIX 150320C00007000 C 03/20/15 7.0 6.20 7.20
EBIX 150320C00008000 C 03/20/15 8.0 5.30 6.10
EBIX 150320C00009000 C 03/20/15 9.0 4.50 5.20
EBIX 150320C00010000 C 03/20/15 10.0 3.60 4.40
EBIX 150320C00011000 C 03/20/15 11.0 2.90 3.70
EBIX 150320C00012000 C 03/20/15 12.0 2.20 2.75
EBIX 150320C00013000 C 03/20/15 13.0 1.70 2.15
EBIX 150320C00014000 C 03/20/15 14.0 1.20 1.70
EBIX 150320C00015000 C 03/20/15 15.0 0.80 1.30
EBIX 150320C00016000 C 03/20/15 16.0 0.50 1.00
EBIX 150320C00017000 C 03/20/15 17.0 0.30 0.80
EBIX 150320C00018000 C 03/20/15 18.0 0.05 0.70
EBIX 150320C00019000 C 03/20/15 19.0 0.00 0.55
EBIX 150320C00020000 C 03/20/15 20.0 0.15 0.45
EBIX 150320C00021000 C 03/20/15 21.0 0.00 0.45
EBIX 150320C00022000 C 03/20/15 22.0 0.00 0.50
EBIX 150320C00024000 C 03/20/15 24.0 0.00 0.40
EBIX 150320C00025000 C 03/20/15 25.0 0.00 0.25
EBIX 150320P00003000 P 03/20/15 3.0 0.00 0.25
EBIX 150320P00004000 P 03/20/15 4.0 0.00 0.45
EBIX 150320P00005000 P 03/20/15 5.0 0.00 0.50
EBIX 150320P00006000 P 03/20/15 6.0 0.00 0.55
EBIX 150320P00007000 P 03/20/15 7.0 0.05 0.60
EBIX 150320P00008000 P 03/20/15 8.0 0.10 0.65
EBIX 150320P00009000 P 03/20/15 9.0 0.20 0.80
EBIX 150320P00010000 P 03/20/15 10.0 0.40 0.90
EBIX 150320P00011000 P 03/20/15 11.0 0.60 1.15
EBIX 150320P00012000 P 03/20/15 12.0 1.00 1.50
EBIX 150320P00013000 P 03/20/15 13.0 1.40 1.95
EBIX 150320P00014000 P 03/20/15 14.0 1.95 2.50
EBIX 150320P00015000 P 03/20/15 15.0 2.35 3.30
EBIX 150320P00016000 P 03/20/15 16.0 3.10 3.90
EBIX 150320P00017000 P 03/20/15 17.0 3.90 4.70
EBIX 150320P00018000 P 03/20/15 18.0 4.70 5.50
EBIX 150320P00019000 P 03/20/15 19.0 5.50 6.60
EBIX 150320P00020000 P 03/20/15 20.0 6.40 7.40
EBIX 150320P00021000 P 03/20/15 21.0 7.40 8.40
EBIX 150320P00022000 P 03/20/15 22.0 8.30 9.40
EBIX 150320P00024000 P 03/20/15 24.0 10.10 11.50
EBIX 150320P00025000 P 03/20/15 25.0 10.80 12.70
EBIX 160115C00003000 C 01/15/16 3.0 8.70 12.90
EBIX 160115C00005000 C 01/15/16 5.0 6.60 10.90
EBIX 160115C00008000 C 01/15/16 8.0 4.00 8.40
EBIX 160115C00010000 C 01/15/16 10.0 4.20 5.30
EBIX 160115C00012000 C 01/15/16 12.0 2.00 5.80
EBIX 160115C00015000 C 01/15/16 15.0 0.10 4.00
EBIX 160115C00017000 C 01/15/16 17.0 0.05 4.80
EBIX 160115C00020000 C 01/15/16 20.0 0.10 1.70
EBIX 160115C00022000 C 01/15/16 22.0 0.05 4.80
EBIX 160115C00025000 C 01/15/16 25.0 0.00 4.80
EBIX 160115C00030000 C 01/15/16 30.0 0.00 4.80
EBIX 160115C00035000 C 01/15/16 35.0 0.00 4.80
EBIX 160115P00003000 P 01/15/16 3.0 0.00 4.80
EBIX 160115P00005000 P 01/15/16 5.0 0.15 0.50
EBIX 160115P00008000 P 01/15/16 8.0 0.05 4.80
EBIX 160115P00010000 P 01/15/16 10.0 1.55 2.15
EBIX 160115P00012000 P 01/15/16 12.0 0.30 4.90
EBIX 160115P00015000 P 01/15/16 15.0 2.50 6.60
EBIX 160115P00017000 P 01/15/16 17.0 3.70 8.00
EBIX 160115P00020000 P 01/15/16 20.0 5.90 9.00
EBIX 160115P00022000 P 01/15/16 22.0 7.50 11.70
EBIX 160115P00025000 P 01/15/16 25.0 10.30 14.60
EBIX 160115P00030000 P 01/15/16 30.0 16.20 19.20
EBIX 160115P00035000 P 01/15/16 35.0 20.10 24.00

OPRA data is delayed 15 minutes.