Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ebix Inc (EBIX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 170421C00030000 C 04/21/17 30.0 29.40 32.20
EBIX 170421C00035000 C 04/21/17 35.0 24.60 27.30
EBIX 170421C00040000 C 04/21/17 40.0 19.20 22.50
EBIX 170421C00045000 C 04/21/17 45.0 14.20 17.50
EBIX 170421C00050000 C 04/21/17 50.0 9.40 12.30
EBIX 170421C00055000 C 04/21/17 55.0 5.00 7.00
EBIX 170421C00060000 C 04/21/17 60.0 1.90 2.00
EBIX 170421C00065000 C 04/21/17 65.0 0.20 0.30
EBIX 170421C00070000 C 04/21/17 70.0 0.00 0.15
EBIX 170421C00075000 C 04/21/17 75.0 0.00 0.45
EBIX 170421C00080000 C 04/21/17 80.0 0.00 0.85
EBIX 170421C00085000 C 04/21/17 85.0 0.00 0.45
EBIX 170421P00030000 P 04/21/17 30.0 0.00 0.45
EBIX 170421P00035000 P 04/21/17 35.0 0.00 0.10
EBIX 170421P00040000 P 04/21/17 40.0 0.00 0.45
EBIX 170421P00045000 P 04/21/17 45.0 0.00 0.25
EBIX 170421P00050000 P 04/21/17 50.0 0.00 0.15
EBIX 170421P00055000 P 04/21/17 55.0 0.05 0.25
EBIX 170421P00060000 P 04/21/17 60.0 1.10 1.20
EBIX 170421P00065000 P 04/21/17 65.0 4.40 4.70
EBIX 170421P00070000 P 04/21/17 70.0 8.10 10.50
EBIX 170421P00075000 P 04/21/17 75.0 12.50 15.60
EBIX 170421P00080000 P 04/21/17 80.0 17.60 20.50
EBIX 170421P00085000 P 04/21/17 85.0 22.70 25.50
EBIX 170519C00035000 C 05/19/17 35.0 23.80 26.70
EBIX 170519C00040000 C 05/19/17 40.0 18.30 21.60
EBIX 170519C00045000 C 05/19/17 45.0 13.50 16.90
EBIX 170519C00050000 C 05/19/17 50.0 9.60 11.80
EBIX 170519C00055000 C 05/19/17 55.0 4.50 6.70
EBIX 170519C00060000 C 05/19/17 60.0 2.85 3.30
EBIX 170519C00065000 C 05/19/17 65.0 0.85 1.25
EBIX 170519C00070000 C 05/19/17 70.0 0.05 0.50
EBIX 170519C00075000 C 05/19/17 75.0 0.00 0.25
EBIX 170519C00080000 C 05/19/17 80.0 0.00 0.20
EBIX 170519C00085000 C 05/19/17 85.0 0.00 0.15
EBIX 170519C00090000 C 05/19/17 90.0 0.00 0.15
EBIX 170519C00095000 C 05/19/17 95.0 0.00 0.70
EBIX 170519P00035000 P 05/19/17 35.0 0.00 0.15
EBIX 170519P00040000 P 05/19/17 40.0 0.00 0.25
EBIX 170519P00045000 P 05/19/17 45.0 0.00 0.20
EBIX 170519P00050000 P 05/19/17 50.0 0.10 0.35
EBIX 170519P00055000 P 05/19/17 55.0 0.60 0.90
EBIX 170519P00060000 P 05/19/17 60.0 2.10 2.55
EBIX 170519P00065000 P 05/19/17 65.0 5.00 5.50
EBIX 170519P00070000 P 05/19/17 70.0 8.50 10.70
EBIX 170519P00075000 P 05/19/17 75.0 12.60 15.90
EBIX 170519P00080000 P 05/19/17 80.0 17.60 21.00
EBIX 170519P00085000 P 05/19/17 85.0 22.10 25.80
EBIX 170519P00090000 P 05/19/17 90.0 27.50 30.80
EBIX 170519P00095000 P 05/19/17 95.0 32.60 36.00
EBIX 170616C00030000 C 06/16/17 30.0 29.40 31.50
EBIX 170616C00035000 C 06/16/17 35.0 23.30 27.80
EBIX 170616C00040000 C 06/16/17 40.0 18.30 22.90
EBIX 170616C00045000 C 06/16/17 45.0 13.50 18.00
EBIX 170616C00050000 C 06/16/17 50.0 10.20 11.90
EBIX 170616C00055000 C 06/16/17 55.0 6.60 7.00
EBIX 170616C00060000 C 06/16/17 60.0 3.40 3.60
EBIX 170616C00065000 C 06/16/17 65.0 1.40 1.55
EBIX 170616C00070000 C 06/16/17 70.0 0.40 0.60
EBIX 170616C00075000 C 06/16/17 75.0 0.10 0.25
EBIX 170616C00080000 C 06/16/17 80.0 0.00 0.25
EBIX 170616C00085000 C 06/16/17 85.0 0.00 0.65
EBIX 170616P00030000 P 06/16/17 30.0 0.00 0.15
EBIX 170616P00035000 P 06/16/17 35.0 0.00 0.15
EBIX 170616P00040000 P 06/16/17 40.0 0.00 0.15
EBIX 170616P00045000 P 06/16/17 45.0 0.05 0.25
EBIX 170616P00050000 P 06/16/17 50.0 0.25 0.45
EBIX 170616P00055000 P 06/16/17 55.0 1.00 1.15
EBIX 170616P00060000 P 06/16/17 60.0 2.70 2.90
EBIX 170616P00065000 P 06/16/17 65.0 5.60 5.90
EBIX 170616P00070000 P 06/16/17 70.0 9.60 10.00
EBIX 170616P00075000 P 06/16/17 75.0 12.70 16.20
EBIX 170616P00080000 P 06/16/17 80.0 17.30 20.80
EBIX 170616P00085000 P 06/16/17 85.0 22.70 25.80
EBIX 170915C00030000 C 09/15/17 30.0 28.90 32.20
EBIX 170915C00035000 C 09/15/17 35.0 23.50 28.00
EBIX 170915C00040000 C 09/15/17 40.0 18.70 23.00
EBIX 170915C00045000 C 09/15/17 45.0 14.50 17.60
EBIX 170915C00050000 C 09/15/17 50.0 11.70 12.10
EBIX 170915C00055000 C 09/15/17 55.0 7.90 8.30
EBIX 170915C00060000 C 09/15/17 60.0 5.00 5.30
EBIX 170915C00065000 C 09/15/17 65.0 2.90 3.10
EBIX 170915C00070000 C 09/15/17 70.0 1.45 1.75
EBIX 170915C00075000 C 09/15/17 75.0 0.70 0.95
EBIX 170915C00080000 C 09/15/17 80.0 0.30 0.50
EBIX 170915C00085000 C 09/15/17 85.0 0.10 0.30
EBIX 170915P00030000 P 09/15/17 30.0 0.00 0.75
EBIX 170915P00035000 P 09/15/17 35.0 0.05 0.25
EBIX 170915P00040000 P 09/15/17 40.0 0.15 0.30
EBIX 170915P00045000 P 09/15/17 45.0 0.40 0.60
EBIX 170915P00050000 P 09/15/17 50.0 1.05 1.30
EBIX 170915P00055000 P 09/15/17 55.0 2.25 2.50
EBIX 170915P00060000 P 09/15/17 60.0 4.20 4.50
EBIX 170915P00065000 P 09/15/17 65.0 7.00 7.40
EBIX 170915P00070000 P 09/15/17 70.0 10.60 11.00
EBIX 170915P00075000 P 09/15/17 75.0 14.80 15.20
EBIX 170915P00080000 P 09/15/17 80.0 18.00 21.40
EBIX 170915P00085000 P 09/15/17 85.0 23.00 25.90

OPRA data is delayed 15 minutes.