Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Ebix Inc (EBIX)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 170519C00035000 C 05/19/17 35.0 24.80 27.10
EBIX 170519C00040000 C 05/19/17 40.0 19.40 22.80
EBIX 170519C00045000 C 05/19/17 45.0 13.70 18.40
EBIX 170519C00050000 C 05/19/17 50.0 10.50 11.40
EBIX 170519C00055000 C 05/19/17 55.0 5.70 7.30
EBIX 170519C00060000 C 05/19/17 60.0 2.10 2.45
EBIX 170519C00065000 C 05/19/17 65.0 0.40 0.60
EBIX 170519C00070000 C 05/19/17 70.0 0.05 0.45
EBIX 170519C00075000 C 05/19/17 75.0 0.00 0.30
EBIX 170519C00080000 C 05/19/17 80.0 0.00 0.35
EBIX 170519C00085000 C 05/19/17 85.0 0.00 0.45
EBIX 170519C00090000 C 05/19/17 90.0 0.00 0.50
EBIX 170519C00095000 C 05/19/17 95.0 0.00 0.60
EBIX 170519P00035000 P 05/19/17 35.0 0.00 0.25
EBIX 170519P00040000 P 05/19/17 40.0 0.00 0.40
EBIX 170519P00045000 P 05/19/17 45.0 0.00 0.35
EBIX 170519P00050000 P 05/19/17 50.0 0.00 0.45
EBIX 170519P00055000 P 05/19/17 55.0 0.10 0.55
EBIX 170519P00060000 P 05/19/17 60.0 1.10 1.20
EBIX 170519P00065000 P 05/19/17 65.0 3.70 5.00
EBIX 170519P00070000 P 05/19/17 70.0 7.80 10.20
EBIX 170519P00075000 P 05/19/17 75.0 11.80 16.40
EBIX 170519P00080000 P 05/19/17 80.0 17.30 21.30
EBIX 170519P00085000 P 05/19/17 85.0 21.70 26.40
EBIX 170519P00090000 P 05/19/17 90.0 26.70 31.40
EBIX 170519P00095000 P 05/19/17 95.0 32.80 35.20
EBIX 170616C00030000 C 06/16/17 30.0 29.30 32.80
EBIX 170616C00035000 C 06/16/17 35.0 23.70 28.30
EBIX 170616C00040000 C 06/16/17 40.0 18.70 23.40
EBIX 170616C00045000 C 06/16/17 45.0 13.70 18.40
EBIX 170616C00050000 C 06/16/17 50.0 10.50 11.90
EBIX 170616C00055000 C 06/16/17 55.0 6.20 6.90
EBIX 170616C00060000 C 06/16/17 60.0 2.70 3.20
EBIX 170616C00065000 C 06/16/17 65.0 0.80 1.10
EBIX 170616C00070000 C 06/16/17 70.0 0.10 0.40
EBIX 170616C00075000 C 06/16/17 75.0 0.00 0.45
EBIX 170616C00080000 C 06/16/17 80.0 0.00 0.40
EBIX 170616C00085000 C 06/16/17 85.0 0.00 0.30
EBIX 170616P00030000 P 06/16/17 30.0 0.00 0.35
EBIX 170616P00035000 P 06/16/17 35.0 0.00 0.40
EBIX 170616P00040000 P 06/16/17 40.0 0.00 0.40
EBIX 170616P00045000 P 06/16/17 45.0 0.00 0.40
EBIX 170616P00050000 P 06/16/17 50.0 0.05 0.35
EBIX 170616P00055000 P 06/16/17 55.0 0.40 0.70
EBIX 170616P00060000 P 06/16/17 60.0 1.70 2.05
EBIX 170616P00065000 P 06/16/17 65.0 4.70 5.30
EBIX 170616P00070000 P 06/16/17 70.0 8.60 10.10
EBIX 170616P00075000 P 06/16/17 75.0 11.70 16.40
EBIX 170616P00080000 P 06/16/17 80.0 16.70 20.10
EBIX 170616P00085000 P 06/16/17 85.0 22.40 25.30
EBIX 170915C00030000 C 09/15/17 30.0 29.50 32.30
EBIX 170915C00035000 C 09/15/17 35.0 23.60 28.40
EBIX 170915C00040000 C 09/15/17 40.0 18.70 23.40
EBIX 170915C00045000 C 09/15/17 45.0 15.70 17.30
EBIX 170915C00050000 C 09/15/17 50.0 11.20 12.60
EBIX 170915C00055000 C 09/15/17 55.0 7.50 8.20
EBIX 170915C00060000 C 09/15/17 60.0 4.40 4.80
EBIX 170915C00065000 C 09/15/17 65.0 2.20 2.60
EBIX 170915C00070000 C 09/15/17 70.0 0.85 1.40
EBIX 170915C00075000 C 09/15/17 75.0 0.15 0.85
EBIX 170915C00080000 C 09/15/17 80.0 0.00 1.00
EBIX 170915C00085000 C 09/15/17 85.0 0.00 0.40
EBIX 170915P00030000 P 09/15/17 30.0 0.00 0.20
EBIX 170915P00035000 P 09/15/17 35.0 0.00 0.40
EBIX 170915P00040000 P 09/15/17 40.0 0.00 0.85
EBIX 170915P00045000 P 09/15/17 45.0 0.25 0.50
EBIX 170915P00050000 P 09/15/17 50.0 0.65 1.05
EBIX 170915P00055000 P 09/15/17 55.0 1.60 1.95
EBIX 170915P00060000 P 09/15/17 60.0 3.40 3.80
EBIX 170915P00065000 P 09/15/17 65.0 6.00 6.70
EBIX 170915P00070000 P 09/15/17 70.0 9.80 10.50
EBIX 170915P00075000 P 09/15/17 75.0 13.60 15.10
EBIX 170915P00080000 P 09/15/17 80.0 16.90 21.50
EBIX 170915P00085000 P 09/15/17 85.0 22.90 25.30
EBIX 171215C00035000 C 12/15/17 35.0 24.20 27.20
EBIX 171215C00040000 C 12/15/17 40.0 19.10 23.50
EBIX 171215C00045000 C 12/15/17 45.0 15.00 18.80
EBIX 171215C00050000 C 12/15/17 50.0 11.90 13.40
EBIX 171215C00055000 C 12/15/17 55.0 8.30 9.90
EBIX 171215C00060000 C 12/15/17 60.0 5.00 6.70
EBIX 171215C00065000 C 12/15/17 65.0 2.70 4.10
EBIX 171215C00070000 C 12/15/17 70.0 1.70 2.40
EBIX 171215C00075000 C 12/15/17 75.0 0.80 1.50
EBIX 171215C00080000 C 12/15/17 80.0 0.30 0.95
EBIX 171215C00085000 C 12/15/17 85.0 0.10 0.65
EBIX 171215C00090000 C 12/15/17 90.0 0.10 0.50
EBIX 171215P00035000 P 12/15/17 35.0 0.00 0.45
EBIX 171215P00040000 P 12/15/17 40.0 0.20 0.65
EBIX 171215P00045000 P 12/15/17 45.0 0.35 1.25
EBIX 171215P00050000 P 12/15/17 50.0 1.05 1.75
EBIX 171215P00055000 P 12/15/17 55.0 2.30 3.10
EBIX 171215P00060000 P 12/15/17 60.0 4.00 5.10
EBIX 171215P00065000 P 12/15/17 65.0 6.90 8.00
EBIX 171215P00070000 P 12/15/17 70.0 10.10 11.40
EBIX 171215P00075000 P 12/15/17 75.0 14.30 16.70
EBIX 171215P00080000 P 12/15/17 80.0 18.30 21.20
EBIX 171215P00085000 P 12/15/17 85.0 22.10 26.40
EBIX 171215P00090000 P 12/15/17 90.0 28.00 30.60

OPRA data is delayed 15 minutes.