Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ebix Com Inc (EBIX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EBIX 150220C00008000 C 02/20/15 8.0 13.00 17.20
EBIX 150220C00009000 C 02/20/15 9.0 12.00 16.20
EBIX 150220C00010000 C 02/20/15 10.0 11.00 15.20
EBIX 150220C00011000 C 02/20/15 11.0 10.00 14.20
EBIX 150220C00012000 C 02/20/15 12.0 9.00 13.20
EBIX 150220C00013000 C 02/20/15 13.0 7.90 12.20
EBIX 150220C00014000 C 02/20/15 14.0 7.50 9.50
EBIX 150220C00015000 C 02/20/15 15.0 6.40 8.50
EBIX 150220C00016000 C 02/20/15 16.0 6.40 7.60
EBIX 150220C00017000 C 02/20/15 17.0 5.40 6.60
EBIX 150220C00018000 C 02/20/15 18.0 4.50 5.50
EBIX 150220C00019000 C 02/20/15 19.0 1.90 4.50
EBIX 150220C00020000 C 02/20/15 20.0 2.80 3.30
EBIX 150220C00021000 C 02/20/15 21.0 1.95 2.40
EBIX 150220C00022000 C 02/20/15 22.0 1.25 1.60
EBIX 150220C00023000 C 02/20/15 23.0 0.65 0.95
EBIX 150220C00024000 C 02/20/15 24.0 0.25 0.45
EBIX 150220C00025000 C 02/20/15 25.0 0.05 0.25
EBIX 150220C00026000 C 02/20/15 26.0 0.00 0.25
EBIX 150220C00027000 C 02/20/15 27.0 0.00 0.25
EBIX 150220C00028000 C 02/20/15 28.0 0.00 0.25
EBIX 150220C00029000 C 02/20/15 29.0 0.00 0.05
EBIX 150220C00030000 C 02/20/15 30.0 0.00 0.25
EBIX 150220C00031000 C 02/20/15 31.0 0.00 0.25
EBIX 150220C00032000 C 02/20/15 32.0 0.00 0.25
EBIX 150220P00008000 P 02/20/15 8.0 0.00 0.25
EBIX 150220P00009000 P 02/20/15 9.0 0.00 0.25
EBIX 150220P00010000 P 02/20/15 10.0 0.00 0.25
EBIX 150220P00011000 P 02/20/15 11.0 0.00 0.25
EBIX 150220P00012000 P 02/20/15 12.0 0.00 0.25
EBIX 150220P00013000 P 02/20/15 13.0 0.00 0.25
EBIX 150220P00014000 P 02/20/15 14.0 0.00 0.25
EBIX 150220P00015000 P 02/20/15 15.0 0.00 0.25
EBIX 150220P00016000 P 02/20/15 16.0 0.00 0.10
EBIX 150220P00017000 P 02/20/15 17.0 0.00 0.25
EBIX 150220P00018000 P 02/20/15 18.0 0.00 0.25
EBIX 150220P00019000 P 02/20/15 19.0 0.05 0.25
EBIX 150220P00020000 P 02/20/15 20.0 0.10 0.15
EBIX 150220P00021000 P 02/20/15 21.0 0.20 0.35
EBIX 150220P00022000 P 02/20/15 22.0 0.45 0.65
EBIX 150220P00023000 P 02/20/15 23.0 0.85 1.05
EBIX 150220P00024000 P 02/20/15 24.0 1.45 1.70
EBIX 150220P00025000 P 02/20/15 25.0 2.00 2.55
EBIX 150220P00026000 P 02/20/15 26.0 1.60 3.70
EBIX 150220P00027000 P 02/20/15 27.0 2.60 5.60
EBIX 150220P00028000 P 02/20/15 28.0 3.50 5.70
EBIX 150220P00029000 P 02/20/15 29.0 5.50 6.70
EBIX 150220P00030000 P 02/20/15 30.0 6.50 7.70
EBIX 150220P00031000 P 02/20/15 31.0 6.00 10.10
EBIX 150220P00032000 P 02/20/15 32.0 7.00 11.10
EBIX 150320C00003000 C 03/20/15 3.0 18.00 22.20
EBIX 150320C00004000 C 03/20/15 4.0 17.00 21.30
EBIX 150320C00005000 C 03/20/15 5.0 16.00 20.20
EBIX 150320C00006000 C 03/20/15 6.0 15.00 19.20
EBIX 150320C00007000 C 03/20/15 7.0 14.00 18.20
EBIX 150320C00008000 C 03/20/15 8.0 13.70 17.20
EBIX 150320C00009000 C 03/20/15 9.0 12.70 16.20
EBIX 150320C00010000 C 03/20/15 10.0 11.70 15.20
EBIX 150320C00011000 C 03/20/15 11.0 10.70 14.20
EBIX 150320C00012000 C 03/20/15 12.0 9.70 12.80
EBIX 150320C00013000 C 03/20/15 13.0 9.00 11.10
EBIX 150320C00014000 C 03/20/15 14.0 7.70 11.20
EBIX 150320C00015000 C 03/20/15 15.0 6.10 10.10
EBIX 150320C00016000 C 03/20/15 16.0 6.40 7.60
EBIX 150320C00017000 C 03/20/15 17.0 5.50 6.70
EBIX 150320C00018000 C 03/20/15 18.0 3.80 7.30
EBIX 150320C00019000 C 03/20/15 19.0 3.90 4.40
EBIX 150320C00020000 C 03/20/15 20.0 3.10 3.60
EBIX 150320C00021000 C 03/20/15 21.0 2.35 2.75
EBIX 150320C00022000 C 03/20/15 22.0 1.70 2.10
EBIX 150320C00023000 C 03/20/15 23.0 1.15 1.50
EBIX 150320C00024000 C 03/20/15 24.0 0.75 1.00
EBIX 150320C00025000 C 03/20/15 25.0 0.40 0.65
EBIX 150320C00026000 C 03/20/15 26.0 0.20 0.40
EBIX 150320C00027000 C 03/20/15 27.0 0.10 0.25
EBIX 150320C00028000 C 03/20/15 28.0 0.00 0.25
EBIX 150320C00029000 C 03/20/15 29.0 0.00 0.25
EBIX 150320C00030000 C 03/20/15 30.0 0.00 0.25
EBIX 150320C00031000 C 03/20/15 31.0 0.00 0.25
EBIX 150320C00032000 C 03/20/15 32.0 0.00 0.25
EBIX 150320P00003000 P 03/20/15 3.0 0.00 0.25
EBIX 150320P00004000 P 03/20/15 4.0 0.00 0.25
EBIX 150320P00005000 P 03/20/15 5.0 0.00 0.25
EBIX 150320P00006000 P 03/20/15 6.0 0.00 0.25
EBIX 150320P00007000 P 03/20/15 7.0 0.00 0.25
EBIX 150320P00008000 P 03/20/15 8.0 0.00 0.25
EBIX 150320P00009000 P 03/20/15 9.0 0.00 0.25
EBIX 150320P00010000 P 03/20/15 10.0 0.00 0.25
EBIX 150320P00011000 P 03/20/15 11.0 0.00 0.25
EBIX 150320P00012000 P 03/20/15 12.0 0.00 0.25
EBIX 150320P00013000 P 03/20/15 13.0 0.00 0.25
EBIX 150320P00014000 P 03/20/15 14.0 0.00 0.25
EBIX 150320P00015000 P 03/20/15 15.0 0.00 0.25
EBIX 150320P00016000 P 03/20/15 16.0 0.05 0.25
EBIX 150320P00017000 P 03/20/15 17.0 0.10 0.25
EBIX 150320P00018000 P 03/20/15 18.0 0.20 0.35
EBIX 150320P00019000 P 03/20/15 19.0 0.30 0.45
EBIX 150320P00020000 P 03/20/15 20.0 0.45 0.65
EBIX 150320P00021000 P 03/20/15 21.0 0.65 0.90
EBIX 150320P00022000 P 03/20/15 22.0 0.95 1.25
EBIX 150320P00023000 P 03/20/15 23.0 1.40 1.75
EBIX 150320P00024000 P 03/20/15 24.0 1.95 2.30
EBIX 150320P00025000 P 03/20/15 25.0 2.60 2.95
EBIX 150320P00026000 P 03/20/15 26.0 3.30 3.80
EBIX 150320P00027000 P 03/20/15 27.0 4.10 4.70
EBIX 150320P00028000 P 03/20/15 28.0 3.70 6.80
EBIX 150320P00029000 P 03/20/15 29.0 5.60 6.80
EBIX 150320P00030000 P 03/20/15 30.0 6.60 7.80
EBIX 150320P00031000 P 03/20/15 31.0 7.60 8.80
EBIX 150320P00032000 P 03/20/15 32.0 7.10 11.40
EBIX 150619C00004000 C 06/19/15 4.0 18.10 19.90
EBIX 150619C00005000 C 06/19/15 5.0 17.10 18.90
EBIX 150619C00006000 C 06/19/15 6.0 16.10 17.90
EBIX 150619C00007000 C 06/19/15 7.0 15.10 16.90
EBIX 150619C00008000 C 06/19/15 8.0 14.10 15.90
EBIX 150619C00009000 C 06/19/15 9.0 13.10 14.90
EBIX 150619C00010000 C 06/19/15 10.0 12.10 13.90
EBIX 150619C00011000 C 06/19/15 11.0 11.10 12.90
EBIX 150619C00012000 C 06/19/15 12.0 10.10 11.60
EBIX 150619C00013000 C 06/19/15 13.0 9.20 10.50
EBIX 150619C00014000 C 06/19/15 14.0 8.60 9.60
EBIX 150619C00015000 C 06/19/15 15.0 7.60 8.60
EBIX 150619C00016000 C 06/19/15 16.0 6.70 7.60
EBIX 150619C00017000 C 06/19/15 17.0 5.90 6.50
EBIX 150619C00018000 C 06/19/15 18.0 5.10 5.70
EBIX 150619C00019000 C 06/19/15 19.0 4.30 4.90
EBIX 150619C00020000 C 06/19/15 20.0 3.60 4.20
EBIX 150619C00021000 C 06/19/15 21.0 2.95 3.60
EBIX 150619C00022000 C 06/19/15 22.0 2.40 2.90
EBIX 150619C00023000 C 06/19/15 23.0 1.90 2.30
EBIX 150619C00024000 C 06/19/15 24.0 1.45 1.85
EBIX 150619C00025000 C 06/19/15 25.0 1.10 1.45
EBIX 150619C00026000 C 06/19/15 26.0 0.80 1.10
EBIX 150619C00027000 C 06/19/15 27.0 0.55 0.85
EBIX 150619C00028000 C 06/19/15 28.0 0.35 0.65
EBIX 150619C00029000 C 06/19/15 29.0 0.20 0.45
EBIX 150619C00030000 C 06/19/15 30.0 0.10 0.35
EBIX 150619C00031000 C 06/19/15 31.0 0.05 0.25
EBIX 150619C00032000 C 06/19/15 32.0 0.00 0.25
EBIX 150619P00004000 P 06/19/15 4.0 0.00 0.25
EBIX 150619P00005000 P 06/19/15 5.0 0.00 0.25
EBIX 150619P00006000 P 06/19/15 6.0 0.00 0.25
EBIX 150619P00007000 P 06/19/15 7.0 0.00 0.25
EBIX 150619P00008000 P 06/19/15 8.0 0.00 0.25
EBIX 150619P00009000 P 06/19/15 9.0 0.00 0.25
EBIX 150619P00010000 P 06/19/15 10.0 0.00 0.25
EBIX 150619P00011000 P 06/19/15 11.0 0.05 0.25
EBIX 150619P00012000 P 06/19/15 12.0 0.05 0.25
EBIX 150619P00013000 P 06/19/15 13.0 0.10 0.25
EBIX 150619P00014000 P 06/19/15 14.0 0.15 0.35
EBIX 150619P00015000 P 06/19/15 15.0 0.25 0.45
EBIX 150619P00016000 P 06/19/15 16.0 0.35 0.55
EBIX 150619P00017000 P 06/19/15 17.0 0.45 0.70
EBIX 150619P00018000 P 06/19/15 18.0 0.65 0.90
EBIX 150619P00019000 P 06/19/15 19.0 0.85 1.15
EBIX 150619P00020000 P 06/19/15 20.0 1.15 1.45
EBIX 150619P00021000 P 06/19/15 21.0 1.45 1.85
EBIX 150619P00022000 P 06/19/15 22.0 1.85 2.25
EBIX 150619P00023000 P 06/19/15 23.0 2.30 2.75
EBIX 150619P00024000 P 06/19/15 24.0 2.80 3.40
EBIX 150619P00025000 P 06/19/15 25.0 3.30 4.00
EBIX 150619P00026000 P 06/19/15 26.0 4.00 4.70
EBIX 150619P00027000 P 06/19/15 27.0 4.80 5.50
EBIX 150619P00028000 P 06/19/15 28.0 5.50 6.30
EBIX 150619P00029000 P 06/19/15 29.0 6.30 7.20
EBIX 150619P00030000 P 06/19/15 30.0 7.20 8.10
EBIX 150619P00031000 P 06/19/15 31.0 8.10 9.10
EBIX 150619P00032000 P 06/19/15 32.0 9.10 10.10
EBIX 150918C00014000 C 09/18/15 14.0 8.60 9.60
EBIX 150918C00015000 C 09/18/15 15.0 7.70 8.70
EBIX 150918C00016000 C 09/18/15 16.0 6.80 7.70
EBIX 150918C00017000 C 09/18/15 17.0 6.10 6.90
EBIX 150918C00018000 C 09/18/15 18.0 5.40 6.10
EBIX 150918C00019000 C 09/18/15 19.0 4.60 5.40
EBIX 150918C00020000 C 09/18/15 20.0 4.00 4.70
EBIX 150918C00021000 C 09/18/15 21.0 3.30 4.10
EBIX 150918C00022000 C 09/18/15 22.0 2.75 3.50
EBIX 150918C00023000 C 09/18/15 23.0 2.25 3.00
EBIX 150918C00024000 C 09/18/15 24.0 1.90 2.40
EBIX 150918C00025000 C 09/18/15 25.0 1.50 2.05
EBIX 150918C00026000 C 09/18/15 26.0 1.20 1.70
EBIX 150918C00027000 C 09/18/15 27.0 0.90 1.40
EBIX 150918C00028000 C 09/18/15 28.0 0.70 1.15
EBIX 150918C00029000 C 09/18/15 29.0 0.50 0.95
EBIX 150918C00030000 C 09/18/15 30.0 0.35 0.75
EBIX 150918P00014000 P 09/18/15 14.0 0.35 0.70
EBIX 150918P00015000 P 09/18/15 15.0 0.50 0.85
EBIX 150918P00016000 P 09/18/15 16.0 0.65 1.05
EBIX 150918P00017000 P 09/18/15 17.0 0.85 1.30
EBIX 150918P00018000 P 09/18/15 18.0 1.05 1.55
EBIX 150918P00019000 P 09/18/15 19.0 1.30 1.85
EBIX 150918P00020000 P 09/18/15 20.0 1.70 2.20
EBIX 150918P00021000 P 09/18/15 21.0 2.05 2.65
EBIX 150918P00022000 P 09/18/15 22.0 2.35 3.20
EBIX 150918P00023000 P 09/18/15 23.0 2.90 3.70
EBIX 150918P00024000 P 09/18/15 24.0 3.50 4.30
EBIX 150918P00025000 P 09/18/15 25.0 4.10 5.00
EBIX 150918P00026000 P 09/18/15 26.0 4.80 5.60
EBIX 150918P00027000 P 09/18/15 27.0 5.40 6.40
EBIX 150918P00028000 P 09/18/15 28.0 6.20 7.20
EBIX 150918P00029000 P 09/18/15 29.0 7.00 8.00
EBIX 150918P00030000 P 09/18/15 30.0 7.80 8.90
EBIX 160115C00003000 C 01/15/16 3.0 17.60 22.20
EBIX 160115C00005000 C 01/15/16 5.0 15.60 20.20
EBIX 160115C00008000 C 01/15/16 8.0 12.60 17.20
EBIX 160115C00010000 C 01/15/16 10.0 10.60 15.00
EBIX 160115C00012000 C 01/15/16 12.0 8.90 12.00
EBIX 160115C00015000 C 01/15/16 15.0 7.90 8.90
EBIX 160115C00017000 C 01/15/16 17.0 6.20 7.40
EBIX 160115C00020000 C 01/15/16 20.0 4.20 5.40
EBIX 160115C00022000 C 01/15/16 22.0 3.10 4.30
EBIX 160115C00025000 C 01/15/16 25.0 1.85 2.90
EBIX 160115C00030000 C 01/15/16 30.0 0.60 1.30
EBIX 160115C00035000 C 01/15/16 35.0 0.10 0.55
EBIX 160115P00003000 P 01/15/16 3.0 0.00 0.25
EBIX 160115P00005000 P 01/15/16 5.0 0.00 0.25
EBIX 160115P00008000 P 01/15/16 8.0 0.10 0.30
EBIX 160115P00010000 P 01/15/16 10.0 0.30 0.50
EBIX 160115P00012000 P 01/15/16 12.0 0.40 0.75
EBIX 160115P00015000 P 01/15/16 15.0 0.80 1.30
EBIX 160115P00017000 P 01/15/16 17.0 1.20 1.85
EBIX 160115P00020000 P 01/15/16 20.0 2.10 3.10
EBIX 160115P00022000 P 01/15/16 22.0 2.95 4.10
EBIX 160115P00025000 P 01/15/16 25.0 4.40 6.00
EBIX 160115P00030000 P 01/15/16 30.0 7.90 9.80
EBIX 160115P00035000 P 01/15/16 35.0 12.00 14.40

OPRA data is delayed 15 minutes.