Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Encana Corporation (ECA)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 150821C00002000 C 08/21/15 2.0 5.30 5.80
ECA 150821C00003000 C 08/21/15 3.0 4.30 4.80
ECA 150821C00004000 C 08/21/15 4.0 3.30 3.80
ECA 150821C00005000 C 08/21/15 5.0 2.30 2.80
ECA 150821C00006000 C 08/21/15 6.0 1.35 1.80
ECA 150821C00007000 C 08/21/15 7.0 0.65 0.70
ECA 150821C00008000 C 08/21/15 8.0 0.15 0.25
ECA 150821C00009000 C 08/21/15 9.0 0.00 0.10
ECA 150821C00010000 C 08/21/15 10.0 0.00 0.05
ECA 150821C00011000 C 08/21/15 11.0 0.00 0.05
ECA 150821C00012000 C 08/21/15 12.0 0.00 0.05
ECA 150821C00013000 C 08/21/15 13.0 0.00 0.05
ECA 150821C00014000 C 08/21/15 14.0 0.00 0.05
ECA 150821C00015000 C 08/21/15 15.0 0.00 0.05
ECA 150821C00016000 C 08/21/15 16.0 0.00 0.05
ECA 150821C00017000 C 08/21/15 17.0 0.00 0.05
ECA 150821C00018000 C 08/21/15 18.0 0.00 0.05
ECA 150821C00019000 C 08/21/15 19.0 0.00 0.05
ECA 150821C00020000 C 08/21/15 20.0 0.00 0.05
ECA 150821C00021000 C 08/21/15 21.0 0.00 0.05
ECA 150821P00002000 P 08/21/15 2.0 0.00 0.05
ECA 150821P00003000 P 08/21/15 3.0 0.00 0.05
ECA 150821P00004000 P 08/21/15 4.0 0.00 0.05
ECA 150821P00005000 P 08/21/15 5.0 0.00 0.05
ECA 150821P00006000 P 08/21/15 6.0 0.00 0.10
ECA 150821P00007000 P 08/21/15 7.0 0.20 0.25
ECA 150821P00008000 P 08/21/15 8.0 0.75 0.80
ECA 150821P00009000 P 08/21/15 9.0 1.40 1.75
ECA 150821P00010000 P 08/21/15 10.0 2.40 2.75
ECA 150821P00011000 P 08/21/15 11.0 3.20 3.70
ECA 150821P00012000 P 08/21/15 12.0 4.20 4.70
ECA 150821P00013000 P 08/21/15 13.0 5.20 5.80
ECA 150821P00014000 P 08/21/15 14.0 6.20 6.80
ECA 150821P00015000 P 08/21/15 15.0 7.20 7.80
ECA 150821P00016000 P 08/21/15 16.0 8.20 8.80
ECA 150821P00017000 P 08/21/15 17.0 9.20 9.80
ECA 150821P00018000 P 08/21/15 18.0 9.90 10.90
ECA 150821P00019000 P 08/21/15 19.0 10.80 12.00
ECA 150821P00020000 P 08/21/15 20.0 11.80 13.00
ECA 150821P00021000 P 08/21/15 21.0 12.60 13.90
ECA 150918C00001000 C 09/18/15 1.0 6.30 6.80
ECA 150918C00002000 C 09/18/15 2.0 5.20 5.80
ECA 150918C00003000 C 09/18/15 3.0 4.30 4.80
ECA 150918C00004000 C 09/18/15 4.0 3.30 3.80
ECA 150918C00005000 C 09/18/15 5.0 2.30 2.80
ECA 150918C00006000 C 09/18/15 6.0 1.40 1.85
ECA 150918C00007000 C 09/18/15 7.0 0.75 0.80
ECA 150918C00008000 C 09/18/15 8.0 0.30 0.35
ECA 150918C00009000 C 09/18/15 9.0 0.10 0.15
ECA 150918C00010000 C 09/18/15 10.0 0.00 0.05
ECA 150918C00011000 C 09/18/15 11.0 0.00 0.05
ECA 150918C00012000 C 09/18/15 12.0 0.00 0.05
ECA 150918C00013000 C 09/18/15 13.0 0.00 0.05
ECA 150918C00014000 C 09/18/15 14.0 0.00 0.05
ECA 150918C00015000 C 09/18/15 15.0 0.00 0.05
ECA 150918C00016000 C 09/18/15 16.0 0.00 0.05
ECA 150918C00017000 C 09/18/15 17.0 0.00 0.05
ECA 150918C00018000 C 09/18/15 18.0 0.00 0.05
ECA 150918C00019000 C 09/18/15 19.0 0.00 0.05
ECA 150918P00001000 P 09/18/15 1.0 0.00 0.05
ECA 150918P00002000 P 09/18/15 2.0 0.00 0.05
ECA 150918P00003000 P 09/18/15 3.0 0.00 0.05
ECA 150918P00004000 P 09/18/15 4.0 0.00 0.05
ECA 150918P00005000 P 09/18/15 5.0 0.00 0.05
ECA 150918P00006000 P 09/18/15 6.0 0.10 0.15
ECA 150918P00007000 P 09/18/15 7.0 0.35 0.45
ECA 150918P00008000 P 09/18/15 8.0 0.90 1.00
ECA 150918P00009000 P 09/18/15 9.0 1.45 1.90
ECA 150918P00010000 P 09/18/15 10.0 2.35 2.80
ECA 150918P00011000 P 09/18/15 11.0 3.30 3.80
ECA 150918P00012000 P 09/18/15 12.0 4.30 4.80
ECA 150918P00013000 P 09/18/15 13.0 5.30 5.80
ECA 150918P00014000 P 09/18/15 14.0 6.30 6.80
ECA 150918P00015000 P 09/18/15 15.0 7.30 7.80
ECA 150918P00016000 P 09/18/15 16.0 8.30 8.80
ECA 150918P00017000 P 09/18/15 17.0 9.30 9.80
ECA 150918P00018000 P 09/18/15 18.0 10.30 10.80
ECA 150918P00019000 P 09/18/15 19.0 10.90 11.90
ECA 151016C00002000 C 10/16/15 2.0 5.30 5.80
ECA 151016C00003000 C 10/16/15 3.0 4.30 4.80
ECA 151016C00004000 C 10/16/15 4.0 3.30 3.80
ECA 151016C00005000 C 10/16/15 5.0 2.30 2.80
ECA 151016C00006000 C 10/16/15 6.0 1.45 1.90
ECA 151016C00007000 C 10/16/15 7.0 0.85 0.95
ECA 151016C00008000 C 10/16/15 8.0 0.40 0.45
ECA 151016C00009000 C 10/16/15 9.0 0.15 0.25
ECA 151016C00010000 C 10/16/15 10.0 0.05 0.10
ECA 151016C00011000 C 10/16/15 11.0 0.00 0.05
ECA 151016C00012000 C 10/16/15 12.0 0.00 0.05
ECA 151016C00013000 C 10/16/15 13.0 0.00 0.05
ECA 151016C00014000 C 10/16/15 14.0 0.00 0.05
ECA 151016C00015000 C 10/16/15 15.0 0.00 0.05
ECA 151016C00016000 C 10/16/15 16.0 0.00 0.05
ECA 151016C00017000 C 10/16/15 17.0 0.00 0.05
ECA 151016C00018000 C 10/16/15 18.0 0.00 0.05
ECA 151016C00019000 C 10/16/15 19.0 0.00 0.05
ECA 151016C00020000 C 10/16/15 20.0 0.00 0.05
ECA 151016C00021000 C 10/16/15 21.0 0.00 0.05
ECA 151016C00022000 C 10/16/15 22.0 0.00 0.05
ECA 151016P00002000 P 10/16/15 2.0 0.00 0.05
ECA 151016P00003000 P 10/16/15 3.0 0.00 0.05
ECA 151016P00004000 P 10/16/15 4.0 0.00 0.05
ECA 151016P00005000 P 10/16/15 5.0 0.05 0.10
ECA 151016P00006000 P 10/16/15 6.0 0.15 0.25
ECA 151016P00007000 P 10/16/15 7.0 0.50 0.55
ECA 151016P00008000 P 10/16/15 8.0 1.05 1.10
ECA 151016P00009000 P 10/16/15 9.0 1.80 1.95
ECA 151016P00010000 P 10/16/15 10.0 2.40 2.85
ECA 151016P00011000 P 10/16/15 11.0 3.30 3.80
ECA 151016P00012000 P 10/16/15 12.0 4.30 4.80
ECA 151016P00013000 P 10/16/15 13.0 5.30 5.80
ECA 151016P00014000 P 10/16/15 14.0 6.30 6.80
ECA 151016P00015000 P 10/16/15 15.0 7.30 7.80
ECA 151016P00016000 P 10/16/15 16.0 8.30 8.80
ECA 151016P00017000 P 10/16/15 17.0 9.30 9.80
ECA 151016P00018000 P 10/16/15 18.0 10.00 10.80
ECA 151016P00019000 P 10/16/15 19.0 10.80 11.80
ECA 151016P00020000 P 10/16/15 20.0 11.60 13.00
ECA 151016P00021000 P 10/16/15 21.0 12.60 14.00
ECA 151016P00022000 P 10/16/15 22.0 14.30 14.80
ECA 160115C00002000 C 01/15/16 2.0 5.10 6.10
ECA 160115C00003000 C 01/15/16 3.0 4.30 4.80
ECA 160115C00004000 C 01/15/16 4.0 3.30 3.80
ECA 160115C00005000 C 01/15/16 5.0 2.40 2.90
ECA 160115C00006000 C 01/15/16 6.0 1.65 2.05
ECA 160115C00007000 C 01/15/16 7.0 1.10 1.20
ECA 160115C00008000 C 01/15/16 8.0 0.70 0.75
ECA 160115C00009000 C 01/15/16 9.0 0.40 0.50
ECA 160115C00010000 C 01/15/16 10.0 0.25 0.30
ECA 160115C00011000 C 01/15/16 11.0 0.10 0.20
ECA 160115C00012000 C 01/15/16 12.0 0.05 0.15
ECA 160115C00013000 C 01/15/16 13.0 0.05 0.10
ECA 160115C00014000 C 01/15/16 14.0 0.00 0.05
ECA 160115C00015000 C 01/15/16 15.0 0.00 0.05
ECA 160115C00016000 C 01/15/16 16.0 0.00 0.05
ECA 160115C00017000 C 01/15/16 17.0 0.00 0.05
ECA 160115C00018000 C 01/15/16 18.0 0.00 0.05
ECA 160115C00019000 C 01/15/16 19.0 0.00 0.05
ECA 160115C00020000 C 01/15/16 20.0 0.00 0.05
ECA 160115C00021000 C 01/15/16 21.0 0.00 0.05
ECA 160115C00022000 C 01/15/16 22.0 0.00 0.05
ECA 160115C00023000 C 01/15/16 23.0 0.00 0.05
ECA 160115C00024000 C 01/15/16 24.0 0.00 0.05
ECA 160115C00025000 C 01/15/16 25.0 0.00 0.05
ECA 160115C00026000 C 01/15/16 26.0 0.00 0.05
ECA 160115C00027000 C 01/15/16 27.0 0.00 0.05
ECA 160115C00030000 C 01/15/16 30.0 0.00 0.05
ECA 160115P00002000 P 01/15/16 2.0 0.00 0.05
ECA 160115P00003000 P 01/15/16 3.0 0.00 0.05
ECA 160115P00004000 P 01/15/16 4.0 0.00 0.10
ECA 160115P00005000 P 01/15/16 5.0 0.15 0.20
ECA 160115P00006000 P 01/15/16 6.0 0.40 0.45
ECA 160115P00007000 P 01/15/16 7.0 0.80 0.85
ECA 160115P00008000 P 01/15/16 8.0 1.35 1.45
ECA 160115P00009000 P 01/15/16 9.0 2.05 2.15
ECA 160115P00010000 P 01/15/16 10.0 2.85 3.10
ECA 160115P00011000 P 01/15/16 11.0 3.60 4.00
ECA 160115P00012000 P 01/15/16 12.0 4.40 5.00
ECA 160115P00013000 P 01/15/16 13.0 5.50 5.90
ECA 160115P00014000 P 01/15/16 14.0 6.40 6.90
ECA 160115P00015000 P 01/15/16 15.0 7.50 7.90
ECA 160115P00016000 P 01/15/16 16.0 8.30 8.90
ECA 160115P00017000 P 01/15/16 17.0 9.40 9.90
ECA 160115P00018000 P 01/15/16 18.0 10.30 10.90
ECA 160115P00019000 P 01/15/16 19.0 11.30 11.90
ECA 160115P00020000 P 01/15/16 20.0 12.30 13.00
ECA 160115P00021000 P 01/15/16 21.0 12.70 14.30
ECA 160115P00022000 P 01/15/16 22.0 14.30 14.80
ECA 160115P00023000 P 01/15/16 23.0 15.20 15.90
ECA 160115P00024000 P 01/15/16 24.0 16.20 16.90
ECA 160115P00025000 P 01/15/16 25.0 17.30 17.80
ECA 160115P00026000 P 01/15/16 26.0 17.90 18.90
ECA 160115P00027000 P 01/15/16 27.0 19.10 19.90
ECA 160115P00030000 P 01/15/16 30.0 22.20 22.90
ECA 170120C00005000 C 01/20/17 5.0 2.60 3.30
ECA 170120C00008000 C 01/20/17 8.0 1.20 1.60
ECA 170120C00010000 C 01/20/17 10.0 0.65 0.80
ECA 170120C00013000 C 01/20/17 13.0 0.25 0.40
ECA 170120C00015000 C 01/20/17 15.0 0.15 0.40
ECA 170120C00018000 C 01/20/17 18.0 0.05 0.35
ECA 170120C00020000 C 01/20/17 20.0 0.00 0.30
ECA 170120C00022000 C 01/20/17 22.0 0.00 0.25
ECA 170120C00025000 C 01/20/17 25.0 0.00 0.15
ECA 170120C00027000 C 01/20/17 27.0 0.00 0.20
ECA 170120C00030000 C 01/20/17 30.0 0.00 0.15
ECA 170120C00032000 C 01/20/17 32.0 0.00 0.15
ECA 170120C00035000 C 01/20/17 35.0 0.00 0.10
ECA 170120P00005000 P 01/20/17 5.0 0.35 0.65
ECA 170120P00008000 P 01/20/17 8.0 1.65 2.05
ECA 170120P00010000 P 01/20/17 10.0 3.00 3.60
ECA 170120P00013000 P 01/20/17 13.0 6.00 6.20
ECA 170120P00015000 P 01/20/17 15.0 7.40 8.10
ECA 170120P00018000 P 01/20/17 18.0 10.20 11.00
ECA 170120P00020000 P 01/20/17 20.0 12.20 13.10
ECA 170120P00022000 P 01/20/17 22.0 14.20 15.10
ECA 170120P00025000 P 01/20/17 25.0 17.20 18.20
ECA 170120P00027000 P 01/20/17 27.0 19.20 20.00
ECA 170120P00030000 P 01/20/17 30.0 22.20 22.90
ECA 170120P00032000 P 01/20/17 32.0 24.20 25.10
ECA 170120P00035000 P 01/20/17 35.0 27.20 28.20

OPRA data is delayed 15 minutes.