Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Encana Corporation (ECA)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 140517C00012000 C 05/17/14 12.0 10.70 11.40
ECA 140517C00013000 C 05/17/14 13.0 9.80 10.40
ECA 140517C00014000 C 05/17/14 14.0 8.90 9.40
ECA 140517C00015000 C 05/17/14 15.0 7.90 8.50
ECA 140517C00016000 C 05/17/14 16.0 6.90 7.50
ECA 140517C00017000 C 05/17/14 17.0 5.90 6.50
ECA 140517C00018000 C 05/17/14 18.0 4.90 5.40
ECA 140517C00019000 C 05/17/14 19.0 3.90 4.20
ECA 140517C00020000 C 05/17/14 20.0 3.00 3.20
ECA 140517C00021000 C 05/17/14 21.0 2.05 2.25
ECA 140517C00022000 C 05/17/14 22.0 1.30 1.45
ECA 140517C00023000 C 05/17/14 23.0 0.70 0.75
ECA 140517C00024000 C 05/17/14 24.0 0.30 0.35
ECA 140517C00025000 C 05/17/14 25.0 0.10 0.20
ECA 140517C00026000 C 05/17/14 26.0 0.00 0.20
ECA 140517C00027000 C 05/17/14 27.0 0.00 0.15
ECA 140517C00028000 C 05/17/14 28.0 0.00 0.20
ECA 140517C00029000 C 05/17/14 29.0 0.00 0.10
ECA 140517P00012000 P 05/17/14 12.0 0.00 0.05
ECA 140517P00013000 P 05/17/14 13.0 0.00 0.05
ECA 140517P00014000 P 05/17/14 14.0 0.00 0.05
ECA 140517P00015000 P 05/17/14 15.0 0.00 0.05
ECA 140517P00016000 P 05/17/14 16.0 0.00 0.10
ECA 140517P00017000 P 05/17/14 17.0 0.00 0.15
ECA 140517P00018000 P 05/17/14 18.0 0.00 0.10
ECA 140517P00019000 P 05/17/14 19.0 0.00 0.20
ECA 140517P00020000 P 05/17/14 20.0 0.00 0.10
ECA 140517P00021000 P 05/17/14 21.0 0.10 0.20
ECA 140517P00022000 P 05/17/14 22.0 0.30 0.40
ECA 140517P00023000 P 05/17/14 23.0 0.65 0.70
ECA 140517P00024000 P 05/17/14 24.0 1.25 1.35
ECA 140517P00025000 P 05/17/14 25.0 1.75 2.20
ECA 140517P00026000 P 05/17/14 26.0 2.65 3.20
ECA 140517P00027000 P 05/17/14 27.0 3.60 4.20
ECA 140517P00028000 P 05/17/14 28.0 4.60 5.20
ECA 140517P00029000 P 05/17/14 29.0 5.60 6.10
ECA 140621C00015000 C 06/21/14 15.0 7.90 8.40
ECA 140621C00016000 C 06/21/14 16.0 6.90 7.40
ECA 140621C00017000 C 06/21/14 17.0 5.90 6.40
ECA 140621C00018000 C 06/21/14 18.0 5.00 5.40
ECA 140621C00019000 C 06/21/14 19.0 4.00 4.40
ECA 140621C00020000 C 06/21/14 20.0 3.10 3.40
ECA 140621C00021000 C 06/21/14 21.0 2.25 2.45
ECA 140621C00022000 C 06/21/14 22.0 1.55 1.65
ECA 140621C00023000 C 06/21/14 23.0 0.95 1.05
ECA 140621C00024000 C 06/21/14 24.0 0.50 0.60
ECA 140621C00025000 C 06/21/14 25.0 0.25 0.35
ECA 140621C00026000 C 06/21/14 26.0 0.10 0.20
ECA 140621C00027000 C 06/21/14 27.0 0.05 0.15
ECA 140621C00028000 C 06/21/14 28.0 0.00 0.20
ECA 140621C00029000 C 06/21/14 29.0 0.00 0.15
ECA 140621C00030000 C 06/21/14 30.0 0.00 0.10
ECA 140621C00031000 C 06/21/14 31.0 0.00 0.10
ECA 140621P00015000 P 06/21/14 15.0 0.00 0.20
ECA 140621P00016000 P 06/21/14 16.0 0.00 0.25
ECA 140621P00017000 P 06/21/14 17.0 0.00 0.20
ECA 140621P00018000 P 06/21/14 18.0 0.05 0.20
ECA 140621P00019000 P 06/21/14 19.0 0.10 0.25
ECA 140621P00020000 P 06/21/14 20.0 0.15 0.30
ECA 140621P00021000 P 06/21/14 21.0 0.30 0.40
ECA 140621P00022000 P 06/21/14 22.0 0.55 0.65
ECA 140621P00023000 P 06/21/14 23.0 0.95 1.05
ECA 140621P00024000 P 06/21/14 24.0 1.50 1.65
ECA 140621P00025000 P 06/21/14 25.0 2.25 2.35
ECA 140621P00026000 P 06/21/14 26.0 2.85 3.30
ECA 140621P00027000 P 06/21/14 27.0 3.70 4.30
ECA 140621P00028000 P 06/21/14 28.0 4.70 5.30
ECA 140621P00029000 P 06/21/14 29.0 5.70 6.30
ECA 140621P00030000 P 06/21/14 30.0 6.70 7.30
ECA 140621P00031000 P 06/21/14 31.0 7.60 8.30
ECA 140719C00010000 C 07/19/14 10.0 12.60 13.40
ECA 140719C00011000 C 07/19/14 11.0 11.60 12.40
ECA 140719C00012000 C 07/19/14 12.0 10.90 11.40
ECA 140719C00013000 C 07/19/14 13.0 9.90 10.50
ECA 140719C00014000 C 07/19/14 14.0 8.90 9.50
ECA 140719C00015000 C 07/19/14 15.0 7.90 8.50
ECA 140719C00016000 C 07/19/14 16.0 6.90 7.40
ECA 140719C00017000 C 07/19/14 17.0 6.00 6.40
ECA 140719C00018000 C 07/19/14 18.0 5.00 5.40
ECA 140719C00019000 C 07/19/14 19.0 4.10 4.40
ECA 140719C00020000 C 07/19/14 20.0 3.20 3.40
ECA 140719C00021000 C 07/19/14 21.0 2.35 2.50
ECA 140719C00022000 C 07/19/14 22.0 1.65 1.75
ECA 140719C00023000 C 07/19/14 23.0 1.10 1.20
ECA 140719C00024000 C 07/19/14 24.0 0.65 0.75
ECA 140719C00025000 C 07/19/14 25.0 0.40 0.45
ECA 140719C00026000 C 07/19/14 26.0 0.20 0.30
ECA 140719C00027000 C 07/19/14 27.0 0.10 0.25
ECA 140719C00028000 C 07/19/14 28.0 0.05 0.15
ECA 140719C00029000 C 07/19/14 29.0 0.00 0.15
ECA 140719C00030000 C 07/19/14 30.0 0.00 0.15
ECA 140719P00010000 P 07/19/14 10.0 0.00 0.05
ECA 140719P00011000 P 07/19/14 11.0 0.00 0.05
ECA 140719P00012000 P 07/19/14 12.0 0.00 0.10
ECA 140719P00013000 P 07/19/14 13.0 0.00 0.15
ECA 140719P00014000 P 07/19/14 14.0 0.00 0.20
ECA 140719P00015000 P 07/19/14 15.0 0.00 0.10
ECA 140719P00016000 P 07/19/14 16.0 0.05 0.25
ECA 140719P00017000 P 07/19/14 17.0 0.05 0.15
ECA 140719P00018000 P 07/19/14 18.0 0.10 0.25
ECA 140719P00019000 P 07/19/14 19.0 0.15 0.30
ECA 140719P00020000 P 07/19/14 20.0 0.30 0.35
ECA 140719P00021000 P 07/19/14 21.0 0.45 0.55
ECA 140719P00022000 P 07/19/14 22.0 0.75 0.85
ECA 140719P00023000 P 07/19/14 23.0 1.15 1.25
ECA 140719P00024000 P 07/19/14 24.0 1.70 1.80
ECA 140719P00025000 P 07/19/14 25.0 2.20 2.55
ECA 140719P00026000 P 07/19/14 26.0 3.00 3.40
ECA 140719P00027000 P 07/19/14 27.0 3.80 4.40
ECA 140719P00028000 P 07/19/14 28.0 4.80 5.30
ECA 140719P00029000 P 07/19/14 29.0 5.70 6.30
ECA 140719P00030000 P 07/19/14 30.0 6.70 7.30
ECA 141018C00011000 C 10/18/14 11.0 11.80 12.40
ECA 141018C00012000 C 10/18/14 12.0 10.80 11.40
ECA 141018C00013000 C 10/18/14 13.0 9.70 10.50
ECA 141018C00014000 C 10/18/14 14.0 8.80 9.50
ECA 141018C00015000 C 10/18/14 15.0 7.80 8.50
ECA 141018C00016000 C 10/18/14 16.0 6.80 7.50
ECA 141018C00017000 C 10/18/14 17.0 6.00 6.60
ECA 141018C00018000 C 10/18/14 18.0 5.10 5.70
ECA 141018C00019000 C 10/18/14 19.0 4.30 4.80
ECA 141018C00020000 C 10/18/14 20.0 3.50 3.90
ECA 141018C00021000 C 10/18/14 21.0 2.80 3.10
ECA 141018C00022000 C 10/18/14 22.0 2.15 2.40
ECA 141018C00023000 C 10/18/14 23.0 1.60 1.85
ECA 141018C00024000 C 10/18/14 24.0 1.20 1.40
ECA 141018C00025000 C 10/18/14 25.0 0.85 1.00
ECA 141018C00026000 C 10/18/14 26.0 0.60 0.75
ECA 141018C00027000 C 10/18/14 27.0 0.40 0.55
ECA 141018C00028000 C 10/18/14 28.0 0.25 0.40
ECA 141018C00029000 C 10/18/14 29.0 0.15 0.30
ECA 141018C00030000 C 10/18/14 30.0 0.05 0.20
ECA 141018C00031000 C 10/18/14 31.0 0.05 0.15
ECA 141018P00011000 P 10/18/14 11.0 0.00 0.10
ECA 141018P00012000 P 10/18/14 12.0 0.00 0.15
ECA 141018P00013000 P 10/18/14 13.0 0.00 0.20
ECA 141018P00014000 P 10/18/14 14.0 0.00 0.25
ECA 141018P00015000 P 10/18/14 15.0 0.05 0.25
ECA 141018P00016000 P 10/18/14 16.0 0.10 0.25
ECA 141018P00017000 P 10/18/14 17.0 0.10 0.30
ECA 141018P00018000 P 10/18/14 18.0 0.20 0.40
ECA 141018P00019000 P 10/18/14 19.0 0.35 0.55
ECA 141018P00020000 P 10/18/14 20.0 0.55 0.70
ECA 141018P00021000 P 10/18/14 21.0 0.85 1.00
ECA 141018P00022000 P 10/18/14 22.0 1.20 1.40
ECA 141018P00023000 P 10/18/14 23.0 1.65 1.85
ECA 141018P00024000 P 10/18/14 24.0 2.25 2.45
ECA 141018P00025000 P 10/18/14 25.0 2.85 3.10
ECA 141018P00026000 P 10/18/14 26.0 3.40 3.90
ECA 141018P00027000 P 10/18/14 27.0 4.20 4.70
ECA 141018P00028000 P 10/18/14 28.0 5.00 5.50
ECA 141018P00029000 P 10/18/14 29.0 5.90 6.40
ECA 141018P00030000 P 10/18/14 30.0 6.80 7.40
ECA 141018P00031000 P 10/18/14 31.0 7.80 8.40
ECA 150117C00005000 C 01/17/15 5.0 17.70 18.40
ECA 150117C00008000 C 01/17/15 8.0 14.60 15.40
ECA 150117C00010000 C 01/17/15 10.0 12.80 13.20
ECA 150117C00013000 C 01/17/15 13.0 9.90 10.30
ECA 150117C00014000 C 01/17/15 14.0 8.90 9.40
ECA 150117C00015000 C 01/17/15 15.0 7.90 8.30
ECA 150117C00016000 C 01/17/15 16.0 7.00 7.60
ECA 150117C00018000 C 01/17/15 18.0 5.20 5.60
ECA 150117C00019000 C 01/17/15 19.0 4.50 4.90
ECA 150117C00020000 C 01/17/15 20.0 3.70 4.20
ECA 150117C00021000 C 01/17/15 21.0 3.00 3.30
ECA 150117C00022000 C 01/17/15 22.0 2.50 2.65
ECA 150117C00024000 C 01/17/15 24.0 1.55 1.75
ECA 150117C00025000 C 01/17/15 25.0 1.20 1.35
ECA 150117C00026000 C 01/17/15 26.0 0.90 1.05
ECA 150117C00027000 C 01/17/15 27.0 0.65 0.90
ECA 150117C00028000 C 01/17/15 28.0 0.50 0.70
ECA 150117C00029000 C 01/17/15 29.0 0.35 0.55
ECA 150117C00030000 C 01/17/15 30.0 0.25 0.40
ECA 150117C00031000 C 01/17/15 31.0 0.15 0.35
ECA 150117C00032000 C 01/17/15 32.0 0.05 0.30
ECA 150117C00033000 C 01/17/15 33.0 0.05 0.25
ECA 150117C00034000 C 01/17/15 34.0 0.00 0.25
ECA 150117C00035000 C 01/17/15 35.0 0.00 0.25
ECA 150117P00005000 P 01/17/15 5.0 0.00 0.05
ECA 150117P00008000 P 01/17/15 8.0 0.00 0.05
ECA 150117P00010000 P 01/17/15 10.0 0.00 0.10
ECA 150117P00013000 P 01/17/15 13.0 0.05 0.25
ECA 150117P00014000 P 01/17/15 14.0 0.00 0.25
ECA 150117P00015000 P 01/17/15 15.0 0.05 0.25
ECA 150117P00016000 P 01/17/15 16.0 0.10 0.35
ECA 150117P00018000 P 01/17/15 18.0 0.35 0.55
ECA 150117P00019000 P 01/17/15 19.0 0.60 0.80
ECA 150117P00020000 P 01/17/15 20.0 0.90 1.00
ECA 150117P00021000 P 01/17/15 21.0 1.15 1.35
ECA 150117P00022000 P 01/17/15 22.0 1.55 1.70
ECA 150117P00024000 P 01/17/15 24.0 2.55 2.80
ECA 150117P00025000 P 01/17/15 25.0 3.20 3.50
ECA 150117P00026000 P 01/17/15 26.0 3.90 4.20
ECA 150117P00027000 P 01/17/15 27.0 4.60 5.00
ECA 150117P00028000 P 01/17/15 28.0 5.30 5.80
ECA 150117P00029000 P 01/17/15 29.0 6.20 6.70
ECA 150117P00030000 P 01/17/15 30.0 7.10 7.60
ECA 150117P00031000 P 01/17/15 31.0 8.00 8.50
ECA 150117P00032000 P 01/17/15 32.0 8.90 9.50
ECA 150117P00033000 P 01/17/15 33.0 9.90 10.50
ECA 150117P00034000 P 01/17/15 34.0 10.80 11.50
ECA 150117P00035000 P 01/17/15 35.0 11.80 12.40
ECA 160115C00005000 C 01/15/16 5.0 17.80 18.40
ECA 160115C00008000 C 01/15/16 8.0 14.80 15.40
ECA 160115C00010000 C 01/15/16 10.0 12.70 13.40
ECA 160115C00013000 C 01/15/16 13.0 9.70 10.60
ECA 160115C00015000 C 01/15/16 15.0 8.00 9.00
ECA 160115C00017000 C 01/15/16 17.0 6.50 7.30
ECA 160115C00020000 C 01/15/16 20.0 4.40 5.20
ECA 160115C00022000 C 01/15/16 22.0 3.50 3.90
ECA 160115C00025000 C 01/15/16 25.0 2.20 2.55
ECA 160115C00027000 C 01/15/16 27.0 1.55 1.90
ECA 160115C00030000 C 01/15/16 30.0 0.90 1.25
ECA 160115P00005000 P 01/15/16 5.0 0.00 0.10
ECA 160115P00008000 P 01/15/16 8.0 0.00 0.15
ECA 160115P00010000 P 01/15/16 10.0 0.00 0.30
ECA 160115P00013000 P 01/15/16 13.0 0.05 0.50
ECA 160115P00015000 P 01/15/16 15.0 0.50 0.75
ECA 160115P00017000 P 01/15/16 17.0 0.80 1.20
ECA 160115P00020000 P 01/15/16 20.0 1.80 2.15
ECA 160115P00022000 P 01/15/16 22.0 2.55 3.20
ECA 160115P00025000 P 01/15/16 25.0 4.20 4.80
ECA 160115P00027000 P 01/15/16 27.0 5.50 6.30
ECA 160115P00030000 P 01/15/16 30.0 7.70 8.60

OPRA data is delayed 15 minutes.