Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Encana Corporation (ECA)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 170721C00002000 C 07/21/17 2.0 6.20 6.40
ECA 170721C00003000 C 07/21/17 3.0 5.20 5.40
ECA 170721C00004000 C 07/21/17 4.0 4.20 4.40
ECA 170721C00005000 C 07/21/17 5.0 3.20 3.40
ECA 170721C00006000 C 07/21/17 6.0 2.20 2.35
ECA 170721C00007000 C 07/21/17 7.0 1.30 1.45
ECA 170721C00008000 C 07/21/17 8.0 0.55 0.65
ECA 170721C00009000 C 07/21/17 9.0 0.20 0.25
ECA 170721C00010000 C 07/21/17 10.0 0.05 0.10
ECA 170721C00011000 C 07/21/17 11.0 0.00 0.05
ECA 170721C00012000 C 07/21/17 12.0 0.00 0.05
ECA 170721C00013000 C 07/21/17 13.0 0.00 0.05
ECA 170721C00014000 C 07/21/17 14.0 0.00 0.05
ECA 170721C00015000 C 07/21/17 15.0 0.00 0.05
ECA 170721C00016000 C 07/21/17 16.0 0.00 0.05
ECA 170721C00017000 C 07/21/17 17.0 0.00 0.05
ECA 170721C00018000 C 07/21/17 18.0 0.00 0.05
ECA 170721C00019000 C 07/21/17 19.0 0.00 0.05
ECA 170721C00020000 C 07/21/17 20.0 0.00 0.05
ECA 170721C00021000 C 07/21/17 21.0 0.00 0.05
ECA 170721C00022000 C 07/21/17 22.0 0.00 0.05
ECA 170721P00002000 P 07/21/17 2.0 0.00 0.05
ECA 170721P00003000 P 07/21/17 3.0 0.00 0.05
ECA 170721P00004000 P 07/21/17 4.0 0.00 0.05
ECA 170721P00005000 P 07/21/17 5.0 0.00 0.05
ECA 170721P00006000 P 07/21/17 6.0 0.00 0.05
ECA 170721P00007000 P 07/21/17 7.0 0.05 0.15
ECA 170721P00008000 P 07/21/17 8.0 0.30 0.35
ECA 170721P00009000 P 07/21/17 9.0 0.90 1.00
ECA 170721P00010000 P 07/21/17 10.0 1.75 1.85
ECA 170721P00011000 P 07/21/17 11.0 2.70 2.80
ECA 170721P00012000 P 07/21/17 12.0 3.60 3.80
ECA 170721P00013000 P 07/21/17 13.0 4.60 4.80
ECA 170721P00014000 P 07/21/17 14.0 5.60 5.90
ECA 170721P00015000 P 07/21/17 15.0 6.60 6.80
ECA 170721P00016000 P 07/21/17 16.0 7.60 8.00
ECA 170721P00017000 P 07/21/17 17.0 8.50 8.90
ECA 170721P00018000 P 07/21/17 18.0 9.60 9.90
ECA 170721P00019000 P 07/21/17 19.0 10.60 10.90
ECA 170721P00020000 P 07/21/17 20.0 11.60 11.90
ECA 170721P00021000 P 07/21/17 21.0 12.60 13.10
ECA 170721P00022000 P 07/21/17 22.0 13.60 13.90
ECA 170818C00001000 C 08/18/17 1.0 7.20 7.30
ECA 170818C00002000 C 08/18/17 2.0 6.20 6.30
ECA 170818C00003000 C 08/18/17 3.0 5.20 5.30
ECA 170818C00004000 C 08/18/17 4.0 4.20 4.30
ECA 170818C00005000 C 08/18/17 5.0 3.20 3.40
ECA 170818C00006000 C 08/18/17 6.0 2.25 2.45
ECA 170818C00007000 C 08/18/17 7.0 1.45 1.55
ECA 170818C00008000 C 08/18/17 8.0 0.75 0.85
ECA 170818C00009000 C 08/18/17 9.0 0.35 0.45
ECA 170818C00010000 C 08/18/17 10.0 0.15 0.20
ECA 170818C00011000 C 08/18/17 11.0 0.00 0.10
ECA 170818C00012000 C 08/18/17 12.0 0.00 0.05
ECA 170818C00013000 C 08/18/17 13.0 0.00 0.05
ECA 170818C00014000 C 08/18/17 14.0 0.00 0.05
ECA 170818C00015000 C 08/18/17 15.0 0.00 0.05
ECA 170818C00016000 C 08/18/17 16.0 0.00 0.05
ECA 170818C00017000 C 08/18/17 17.0 0.00 0.05
ECA 170818C00018000 C 08/18/17 18.0 0.00 0.15
ECA 170818P00001000 P 08/18/17 1.0 0.00 0.05
ECA 170818P00002000 P 08/18/17 2.0 0.00 0.05
ECA 170818P00003000 P 08/18/17 3.0 0.00 0.05
ECA 170818P00004000 P 08/18/17 4.0 0.00 0.05
ECA 170818P00005000 P 08/18/17 5.0 0.00 0.05
ECA 170818P00006000 P 08/18/17 6.0 0.05 0.10
ECA 170818P00007000 P 08/18/17 7.0 0.20 0.25
ECA 170818P00008000 P 08/18/17 8.0 0.50 0.60
ECA 170818P00009000 P 08/18/17 9.0 1.05 1.15
ECA 170818P00010000 P 08/18/17 10.0 1.85 1.95
ECA 170818P00011000 P 08/18/17 11.0 2.75 2.85
ECA 170818P00012000 P 08/18/17 12.0 3.70 3.80
ECA 170818P00013000 P 08/18/17 13.0 4.70 4.80
ECA 170818P00014000 P 08/18/17 14.0 5.70 5.80
ECA 170818P00015000 P 08/18/17 15.0 6.70 6.80
ECA 170818P00016000 P 08/18/17 16.0 7.60 8.00
ECA 170818P00017000 P 08/18/17 17.0 8.70 8.90
ECA 170818P00018000 P 08/18/17 18.0 7.70 12.00
ECA 171020C00004000 C 10/20/17 4.0 4.20 4.40
ECA 171020C00005000 C 10/20/17 5.0 3.30 3.40
ECA 171020C00006000 C 10/20/17 6.0 2.40 2.55
ECA 171020C00007000 C 10/20/17 7.0 1.65 1.75
ECA 171020C00008000 C 10/20/17 8.0 1.05 1.15
ECA 171020C00009000 C 10/20/17 9.0 0.65 0.70
ECA 171020C00010000 C 10/20/17 10.0 0.35 0.45
ECA 171020C00011000 C 10/20/17 11.0 0.15 0.25
ECA 171020C00012000 C 10/20/17 12.0 0.05 0.20
ECA 171020C00013000 C 10/20/17 13.0 0.00 0.10
ECA 171020C00014000 C 10/20/17 14.0 0.00 0.10
ECA 171020C00015000 C 10/20/17 15.0 0.00 0.05
ECA 171020C00016000 C 10/20/17 16.0 0.00 0.05
ECA 171020C00017000 C 10/20/17 17.0 0.00 0.05
ECA 171020C00018000 C 10/20/17 18.0 0.00 0.05
ECA 171020C00019000 C 10/20/17 19.0 0.00 0.05
ECA 171020C00020000 C 10/20/17 20.0 0.00 0.05
ECA 171020C00021000 C 10/20/17 21.0 0.00 0.05
ECA 171020C00022000 C 10/20/17 22.0 0.00 0.05
ECA 171020P00004000 P 10/20/17 4.0 0.00 0.10
ECA 171020P00005000 P 10/20/17 5.0 0.05 0.15
ECA 171020P00006000 P 10/20/17 6.0 0.15 0.25
ECA 171020P00007000 P 10/20/17 7.0 0.40 0.50
ECA 171020P00008000 P 10/20/17 8.0 0.75 0.85
ECA 171020P00009000 P 10/20/17 9.0 1.30 1.45
ECA 171020P00010000 P 10/20/17 10.0 2.05 2.15
ECA 171020P00011000 P 10/20/17 11.0 2.85 3.00
ECA 171020P00012000 P 10/20/17 12.0 3.70 3.90
ECA 171020P00013000 P 10/20/17 13.0 4.70 4.90
ECA 171020P00014000 P 10/20/17 14.0 5.70 5.80
ECA 171020P00015000 P 10/20/17 15.0 6.70 6.80
ECA 171020P00016000 P 10/20/17 16.0 7.70 7.90
ECA 171020P00017000 P 10/20/17 17.0 8.60 8.80
ECA 171020P00018000 P 10/20/17 18.0 9.60 9.90
ECA 171020P00019000 P 10/20/17 19.0 10.50 11.00
ECA 171020P00020000 P 10/20/17 20.0 11.60 12.00
ECA 171020P00021000 P 10/20/17 21.0 12.60 13.00
ECA 171020P00022000 P 10/20/17 22.0 13.60 14.20
ECA 180119C00000500 C 01/19/18 0.5 7.60 8.00
ECA 180119C00001000 C 01/19/18 1.0 7.00 7.40
ECA 180119C00001500 C 01/19/18 1.5 6.70 6.90
ECA 180119C00002000 C 01/19/18 2.0 6.20 6.40
ECA 180119C00002500 C 01/19/18 2.5 5.70 5.90
ECA 180119C00003000 C 01/19/18 3.0 5.20 5.40
ECA 180119C00003500 C 01/19/18 3.5 4.70 4.90
ECA 180119C00004000 C 01/19/18 4.0 4.20 4.50
ECA 180119C00004500 C 01/19/18 4.5 3.80 4.00
ECA 180119C00005000 C 01/19/18 5.0 3.40 3.60
ECA 180119C00005500 C 01/19/18 5.5 2.95 3.10
ECA 180119C00007000 C 01/19/18 7.0 1.90 2.00
ECA 180119C00008000 C 01/19/18 8.0 1.35 1.45
ECA 180119C00009000 C 01/19/18 9.0 0.90 1.00
ECA 180119C00010000 C 01/19/18 10.0 0.60 0.70
ECA 180119C00011000 C 01/19/18 11.0 0.35 0.45
ECA 180119C00012000 C 01/19/18 12.0 0.20 0.35
ECA 180119C00013000 C 01/19/18 13.0 0.15 0.20
ECA 180119C00014000 C 01/19/18 14.0 0.05 0.15
ECA 180119C00015000 C 01/19/18 15.0 0.05 0.10
ECA 180119C00016000 C 01/19/18 16.0 0.00 0.10
ECA 180119C00017000 C 01/19/18 17.0 0.00 0.05
ECA 180119C00018000 C 01/19/18 18.0 0.00 0.05
ECA 180119C00019000 C 01/19/18 19.0 0.00 0.05
ECA 180119C00020000 C 01/19/18 20.0 0.00 0.05
ECA 180119C00021000 C 01/19/18 21.0 0.00 0.05
ECA 180119C00022000 C 01/19/18 22.0 0.00 0.05
ECA 180119P00000500 P 01/19/18 0.5 0.00 0.05
ECA 180119P00001000 P 01/19/18 1.0 0.00 0.05
ECA 180119P00001500 P 01/19/18 1.5 0.00 0.05
ECA 180119P00002000 P 01/19/18 2.0 0.00 0.05
ECA 180119P00002500 P 01/19/18 2.5 0.00 0.05
ECA 180119P00003000 P 01/19/18 3.0 0.00 0.10
ECA 180119P00003500 P 01/19/18 3.5 0.00 0.10
ECA 180119P00004000 P 01/19/18 4.0 0.05 0.15
ECA 180119P00004500 P 01/19/18 4.5 0.05 0.20
ECA 180119P00005000 P 01/19/18 5.0 0.15 0.25
ECA 180119P00005500 P 01/19/18 5.5 0.20 0.30
ECA 180119P00007000 P 01/19/18 7.0 0.60 0.70
ECA 180119P00008000 P 01/19/18 8.0 1.05 1.15
ECA 180119P00009000 P 01/19/18 9.0 1.60 1.70
ECA 180119P00010000 P 01/19/18 10.0 2.25 2.40
ECA 180119P00011000 P 01/19/18 11.0 3.00 3.20
ECA 180119P00012000 P 01/19/18 12.0 3.80 4.00
ECA 180119P00013000 P 01/19/18 13.0 4.80 5.00
ECA 180119P00014000 P 01/19/18 14.0 5.70 5.90
ECA 180119P00015000 P 01/19/18 15.0 6.70 6.90
ECA 180119P00016000 P 01/19/18 16.0 7.70 7.80
ECA 180119P00017000 P 01/19/18 17.0 8.60 9.00
ECA 180119P00018000 P 01/19/18 18.0 9.70 9.80
ECA 180119P00019000 P 01/19/18 19.0 10.40 11.00
ECA 180119P00020000 P 01/19/18 20.0 11.60 11.80
ECA 180119P00021000 P 01/19/18 21.0 12.40 12.90
ECA 180119P00022000 P 01/19/18 22.0 13.50 13.90
ECA 190118C00003000 C 01/18/19 3.0 5.10 5.70
ECA 190118C00005000 C 01/18/19 5.0 3.70 4.10
ECA 190118C00008000 C 01/18/19 8.0 2.05 2.30
ECA 190118C00010000 C 01/18/19 10.0 1.35 1.55
ECA 190118C00012000 C 01/18/19 12.0 0.85 1.05
ECA 190118C00015000 C 01/18/19 15.0 0.45 0.60
ECA 190118C00017000 C 01/18/19 17.0 0.25 0.45
ECA 190118C00020000 C 01/18/19 20.0 0.15 0.30
ECA 190118C00022000 C 01/18/19 22.0 0.00 0.25
ECA 190118C00025000 C 01/18/19 25.0 0.05 0.25
ECA 190118P00003000 P 01/18/19 3.0 0.00 0.25
ECA 190118P00005000 P 01/18/19 5.0 0.45 0.65
ECA 190118P00008000 P 01/18/19 8.0 1.65 1.85
ECA 190118P00010000 P 01/18/19 10.0 2.85 3.20
ECA 190118P00012000 P 01/18/19 12.0 4.30 4.70
ECA 190118P00015000 P 01/18/19 15.0 6.80 7.30
ECA 190118P00017000 P 01/18/19 17.0 8.60 9.10
ECA 190118P00020000 P 01/18/19 20.0 11.50 12.00
ECA 190118P00022000 P 01/18/19 22.0 13.50 14.10
ECA 190118P00025000 P 01/18/19 25.0 16.50 17.10

OPRA data is delayed 15 minutes.