Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Encana Corporation (ECA)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 130622C00011000 C 06/22/13 11.0 6.80 9.90
ECA 130622C00012000 C 06/22/13 12.0 6.90 8.90
ECA 130622C00013000 C 06/22/13 13.0 4.80 7.80
ECA 130622C00014000 C 06/22/13 14.0 4.30 6.80
ECA 130622C00015000 C 06/22/13 15.0 4.10 4.40
ECA 130622C00016000 C 06/22/13 16.0 3.10 3.40
ECA 130622C00017000 C 06/22/13 17.0 2.30 2.40
ECA 130622C00018000 C 06/22/13 18.0 1.40 1.50
ECA 130622C00019000 C 06/22/13 19.0 0.70 0.75
ECA 130622C00020000 C 06/22/13 20.0 0.25 0.30
ECA 130622C00021000 C 06/22/13 21.0 0.05 0.15
ECA 130622C00022000 C 06/22/13 22.0 0.00 0.10
ECA 130622C00023000 C 06/22/13 23.0 0.00 0.05
ECA 130622C00024000 C 06/22/13 24.0 0.00 0.05
ECA 130622C00025000 C 06/22/13 25.0 0.00 0.05
ECA 130622C00026000 C 06/22/13 26.0 0.00 0.05
ECA 130622C00027000 C 06/22/13 27.0 0.00 0.20
ECA 130622P00011000 P 06/22/13 11.0 0.00 0.05
ECA 130622P00012000 P 06/22/13 12.0 0.00 0.05
ECA 130622P00013000 P 06/22/13 13.0 0.00 0.05
ECA 130622P00014000 P 06/22/13 14.0 0.00 0.05
ECA 130622P00015000 P 06/22/13 15.0 0.00 0.05
ECA 130622P00016000 P 06/22/13 16.0 0.00 0.05
ECA 130622P00017000 P 06/22/13 17.0 0.05 0.10
ECA 130622P00018000 P 06/22/13 18.0 0.20 0.25
ECA 130622P00019000 P 06/22/13 19.0 0.50 0.60
ECA 130622P00020000 P 06/22/13 20.0 1.10 1.20
ECA 130622P00021000 P 06/22/13 21.0 1.90 2.00
ECA 130622P00022000 P 06/22/13 22.0 2.55 3.10
ECA 130622P00023000 P 06/22/13 23.0 3.40 4.10
ECA 130622P00024000 P 06/22/13 24.0 4.50 5.10
ECA 130622P00025000 P 06/22/13 25.0 5.50 6.30
ECA 130622P00026000 P 06/22/13 26.0 6.20 8.40
ECA 130622P00027000 P 06/22/13 27.0 7.20 9.40
ECA 130720C00011000 C 07/20/13 11.0 7.30 9.20
ECA 130720C00012000 C 07/20/13 12.0 6.30 8.10
ECA 130720C00013000 C 07/20/13 13.0 6.10 6.50
ECA 130720C00014000 C 07/20/13 14.0 5.20 5.40
ECA 130720C00015000 C 07/20/13 15.0 4.10 4.70
ECA 130720C00016000 C 07/20/13 16.0 3.10 3.80
ECA 130720C00017000 C 07/20/13 17.0 2.40 2.45
ECA 130720C00018000 C 07/20/13 18.0 1.55 1.65
ECA 130720C00019000 C 07/20/13 19.0 0.95 1.00
ECA 130720C00020000 C 07/20/13 20.0 0.50 0.55
ECA 130720C00021000 C 07/20/13 21.0 0.25 0.30
ECA 130720C00022000 C 07/20/13 22.0 0.10 0.15
ECA 130720C00023000 C 07/20/13 23.0 0.05 0.10
ECA 130720C00024000 C 07/20/13 24.0 0.00 0.10
ECA 130720C00025000 C 07/20/13 25.0 0.00 0.05
ECA 130720C00026000 C 07/20/13 26.0 0.00 0.05
ECA 130720C00027000 C 07/20/13 27.0 0.00 0.05
ECA 130720C00028000 C 07/20/13 28.0 0.00 0.05
ECA 130720C00029000 C 07/20/13 29.0 0.00 0.05
ECA 130720C00030000 C 07/20/13 30.0 0.00 0.05
ECA 130720C00031000 C 07/20/13 31.0 0.00 0.05
ECA 130720C00032000 C 07/20/13 32.0 0.00 0.15
ECA 130720P00011000 P 07/20/13 11.0 0.00 0.05
ECA 130720P00012000 P 07/20/13 12.0 0.00 0.15
ECA 130720P00013000 P 07/20/13 13.0 0.00 0.05
ECA 130720P00014000 P 07/20/13 14.0 0.00 0.10
ECA 130720P00015000 P 07/20/13 15.0 0.00 0.10
ECA 130720P00016000 P 07/20/13 16.0 0.10 0.15
ECA 130720P00017000 P 07/20/13 17.0 0.20 0.25
ECA 130720P00018000 P 07/20/13 18.0 0.45 0.50
ECA 130720P00019000 P 07/20/13 19.0 0.80 0.85
ECA 130720P00020000 P 07/20/13 20.0 1.35 1.45
ECA 130720P00021000 P 07/20/13 21.0 2.10 2.20
ECA 130720P00022000 P 07/20/13 22.0 2.85 3.20
ECA 130720P00023000 P 07/20/13 23.0 3.40 4.10
ECA 130720P00024000 P 07/20/13 24.0 4.40 5.10
ECA 130720P00025000 P 07/20/13 25.0 5.80 6.00
ECA 130720P00026000 P 07/20/13 26.0 6.50 7.10
ECA 130720P00027000 P 07/20/13 27.0 7.50 8.30
ECA 130720P00028000 P 07/20/13 28.0 8.50 9.20
ECA 130720P00029000 P 07/20/13 29.0 8.90 10.90
ECA 130720P00030000 P 07/20/13 30.0 9.90 11.80
ECA 130720P00031000 P 07/20/13 31.0 10.90 12.90
ECA 130720P00032000 P 07/20/13 32.0 11.90 13.80
ECA 131019C00010000 C 10/19/13 10.0 8.80 10.40
ECA 131019C00011000 C 10/19/13 11.0 7.60 9.00
ECA 131019C00012000 C 10/19/13 12.0 6.60 8.10
ECA 131019C00013000 C 10/19/13 13.0 6.10 6.70
ECA 131019C00014000 C 10/19/13 14.0 5.10 5.70
ECA 131019C00015000 C 10/19/13 15.0 4.20 4.90
ECA 131019C00016000 C 10/19/13 16.0 3.30 3.80
ECA 131019C00017000 C 10/19/13 17.0 2.65 2.75
ECA 131019C00018000 C 10/19/13 18.0 2.00 2.10
ECA 131019C00019000 C 10/19/13 19.0 1.45 1.55
ECA 131019C00020000 C 10/19/13 20.0 1.00 1.10
ECA 131019C00021000 C 10/19/13 21.0 0.70 0.75
ECA 131019C00022000 C 10/19/13 22.0 0.45 0.55
ECA 131019C00023000 C 10/19/13 23.0 0.30 0.35
ECA 131019C00024000 C 10/19/13 24.0 0.20 0.25
ECA 131019C00025000 C 10/19/13 25.0 0.10 0.20
ECA 131019C00026000 C 10/19/13 26.0 0.05 0.15
ECA 131019C00027000 C 10/19/13 27.0 0.05 0.10
ECA 131019C00028000 C 10/19/13 28.0 0.00 0.10
ECA 131019C00029000 C 10/19/13 29.0 0.00 0.10
ECA 131019P00010000 P 10/19/13 10.0 0.00 0.05
ECA 131019P00011000 P 10/19/13 11.0 0.00 0.05
ECA 131019P00012000 P 10/19/13 12.0 0.00 0.10
ECA 131019P00013000 P 10/19/13 13.0 0.05 0.15
ECA 131019P00014000 P 10/19/13 14.0 0.10 0.20
ECA 131019P00015000 P 10/19/13 15.0 0.25 0.30
ECA 131019P00016000 P 10/19/13 16.0 0.40 0.45
ECA 131019P00017000 P 10/19/13 17.0 0.65 0.70
ECA 131019P00018000 P 10/19/13 18.0 1.00 1.05
ECA 131019P00019000 P 10/19/13 19.0 1.45 1.55
ECA 131019P00020000 P 10/19/13 20.0 2.00 2.10
ECA 131019P00021000 P 10/19/13 21.0 2.70 2.80
ECA 131019P00022000 P 10/19/13 22.0 3.40 3.60
ECA 131019P00023000 P 10/19/13 23.0 4.20 4.50
ECA 131019P00024000 P 10/19/13 24.0 5.00 5.40
ECA 131019P00025000 P 10/19/13 25.0 5.60 6.40
ECA 131019P00026000 P 10/19/13 26.0 6.60 7.30
ECA 131019P00027000 P 10/19/13 27.0 7.50 8.30
ECA 131019P00028000 P 10/19/13 28.0 8.50 9.30
ECA 131019P00029000 P 10/19/13 29.0 9.50 10.30
ECA 140118C00003000 C 01/18/14 3.0 16.20 16.40
ECA 140118C00005000 C 01/18/14 5.0 14.20 14.40
ECA 140118C00006000 C 01/18/14 6.0 13.20 13.40
ECA 140118C00007000 C 01/18/14 7.0 12.20 12.40
ECA 140118C00008000 C 01/18/14 8.0 11.20 11.40
ECA 140118C00009000 C 01/18/14 9.0 10.20 10.40
ECA 140118C00010000 C 01/18/14 10.0 9.20 9.40
ECA 140118C00011000 C 01/18/14 11.0 8.20 8.40
ECA 140118C00012000 C 01/18/14 12.0 7.20 7.40
ECA 140118C00013000 C 01/18/14 13.0 6.30 6.40
ECA 140118C00014000 C 01/18/14 14.0 5.30 5.50
ECA 140118C00015000 C 01/18/14 15.0 4.40 4.60
ECA 140118C00016000 C 01/18/14 16.0 3.60 3.80
ECA 140118C00017000 C 01/18/14 17.0 2.95 3.10
ECA 140118C00018000 C 01/18/14 18.0 2.30 2.40
ECA 140118C00019000 C 01/18/14 19.0 1.80 1.85
ECA 140118C00020000 C 01/18/14 20.0 1.35 1.45
ECA 140118C00021000 C 01/18/14 21.0 1.00 1.10
ECA 140118C00022000 C 01/18/14 22.0 0.75 0.85
ECA 140118C00023000 C 01/18/14 23.0 0.55 0.65
ECA 140118C00024000 C 01/18/14 24.0 0.40 0.50
ECA 140118C00025000 C 01/18/14 25.0 0.30 0.40
ECA 140118C00026000 C 01/18/14 26.0 0.20 0.30
ECA 140118C00027000 C 01/18/14 27.0 0.15 0.25
ECA 140118C00028000 C 01/18/14 28.0 0.10 0.20
ECA 140118C00029000 C 01/18/14 29.0 0.05 0.15
ECA 140118C00030000 C 01/18/14 30.0 0.05 0.15
ECA 140118C00031000 C 01/18/14 31.0 0.05 0.10
ECA 140118C00032000 C 01/18/14 32.0 0.00 0.10
ECA 140118C00033000 C 01/18/14 33.0 0.00 0.10
ECA 140118C00034000 C 01/18/14 34.0 0.00 0.05
ECA 140118C00035000 C 01/18/14 35.0 0.00 0.05
ECA 140118C00036000 C 01/18/14 36.0 0.00 0.05
ECA 140118P00003000 P 01/18/14 3.0 0.00 0.05
ECA 140118P00005000 P 01/18/14 5.0 0.00 0.05
ECA 140118P00006000 P 01/18/14 6.0 0.00 0.05
ECA 140118P00007000 P 01/18/14 7.0 0.00 0.05
ECA 140118P00008000 P 01/18/14 8.0 0.00 0.05
ECA 140118P00009000 P 01/18/14 9.0 0.00 0.05
ECA 140118P00010000 P 01/18/14 10.0 0.00 0.10
ECA 140118P00011000 P 01/18/14 11.0 0.05 0.15
ECA 140118P00012000 P 01/18/14 12.0 0.10 0.20
ECA 140118P00013000 P 01/18/14 13.0 0.20 0.25
ECA 140118P00014000 P 01/18/14 14.0 0.30 0.40
ECA 140118P00015000 P 01/18/14 15.0 0.50 0.55
ECA 140118P00016000 P 01/18/14 16.0 0.75 0.80
ECA 140118P00017000 P 01/18/14 17.0 1.05 1.15
ECA 140118P00018000 P 01/18/14 18.0 1.45 1.55
ECA 140118P00019000 P 01/18/14 19.0 1.95 2.05
ECA 140118P00020000 P 01/18/14 20.0 2.50 2.65
ECA 140118P00021000 P 01/18/14 21.0 3.20 3.30
ECA 140118P00022000 P 01/18/14 22.0 3.90 4.10
ECA 140118P00023000 P 01/18/14 23.0 4.70 4.90
ECA 140118P00024000 P 01/18/14 24.0 5.50 5.70
ECA 140118P00025000 P 01/18/14 25.0 6.40 6.60
ECA 140118P00026000 P 01/18/14 26.0 7.30 7.50
ECA 140118P00027000 P 01/18/14 27.0 8.30 8.50
ECA 140118P00028000 P 01/18/14 28.0 9.20 9.40
ECA 140118P00029000 P 01/18/14 29.0 10.20 10.40
ECA 140118P00030000 P 01/18/14 30.0 11.20 11.40
ECA 140118P00031000 P 01/18/14 31.0 12.10 12.40
ECA 140118P00032000 P 01/18/14 32.0 13.10 13.40
ECA 140118P00033000 P 01/18/14 33.0 14.10 14.30
ECA 140118P00034000 P 01/18/14 34.0 15.10 15.30
ECA 140118P00035000 P 01/18/14 35.0 16.10 16.30
ECA 140118P00036000 P 01/18/14 36.0 17.10 17.30
ECA 150117C00005000 C 01/17/15 5.0 14.10 14.40
ECA 150117C00008000 C 01/17/15 8.0 11.10 11.40
ECA 150117C00010000 C 01/17/15 10.0 9.00 9.40
ECA 150117C00013000 C 01/17/15 13.0 6.20 6.50
ECA 150117C00015000 C 01/17/15 15.0 4.50 5.00
ECA 150117C00018000 C 01/17/15 18.0 3.00 3.20
ECA 150117C00020000 C 01/17/15 20.0 2.10 2.30
ECA 150117C00022000 C 01/17/15 22.0 1.40 1.70
ECA 150117C00025000 C 01/17/15 25.0 0.90 1.05
ECA 150117C00027000 C 01/17/15 27.0 0.60 0.80
ECA 150117C00030000 C 01/17/15 30.0 0.40 0.50
ECA 150117C00032000 C 01/17/15 32.0 0.20 0.40
ECA 150117C00035000 C 01/17/15 35.0 0.10 0.25
ECA 150117P00005000 P 01/17/15 5.0 0.00 0.10
ECA 150117P00008000 P 01/17/15 8.0 0.10 0.20
ECA 150117P00010000 P 01/17/15 10.0 0.25 0.40
ECA 150117P00013000 P 01/17/15 13.0 0.75 0.95
ECA 150117P00015000 P 01/17/15 15.0 1.40 1.55
ECA 150117P00018000 P 01/17/15 18.0 2.85 2.95
ECA 150117P00020000 P 01/17/15 20.0 3.90 4.10
ECA 150117P00022000 P 01/17/15 22.0 5.30 5.60
ECA 150117P00025000 P 01/17/15 25.0 7.40 7.90
ECA 150117P00027000 P 01/17/15 27.0 9.30 9.70
ECA 150117P00030000 P 01/17/15 30.0 12.10 12.50
ECA 150117P00032000 P 01/17/15 32.0 13.80 14.20
ECA 150117P00035000 P 01/17/15 35.0 16.70 17.20