Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Encana Corporation (ECA)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 140816C00015000 C 08/16/14 15.0 6.80 7.30
ECA 140816C00016000 C 08/16/14 16.0 5.70 6.20
ECA 140816C00017000 C 08/16/14 17.0 4.70 5.20
ECA 140816C00018000 C 08/16/14 18.0 3.80 4.30
ECA 140816C00019000 C 08/16/14 19.0 2.85 3.30
ECA 140816C00020000 C 08/16/14 20.0 1.90 2.20
ECA 140816C00021000 C 08/16/14 21.0 1.05 1.30
ECA 140816C00022000 C 08/16/14 22.0 0.45 0.55
ECA 140816C00023000 C 08/16/14 23.0 0.10 0.15
ECA 140816C00024000 C 08/16/14 24.0 0.00 0.10
ECA 140816C00025000 C 08/16/14 25.0 0.00 0.05
ECA 140816C00026000 C 08/16/14 26.0 0.00 0.15
ECA 140816C00027000 C 08/16/14 27.0 0.00 0.15
ECA 140816C00028000 C 08/16/14 28.0 0.00 0.15
ECA 140816C00029000 C 08/16/14 29.0 0.00 0.10
ECA 140816C00030000 C 08/16/14 30.0 0.00 0.05
ECA 140816C00031000 C 08/16/14 31.0 0.00 0.05
ECA 140816C00032000 C 08/16/14 32.0 0.00 0.05
ECA 140816C00033000 C 08/16/14 33.0 0.00 0.05
ECA 140816P00015000 P 08/16/14 15.0 0.00 0.05
ECA 140816P00016000 P 08/16/14 16.0 0.00 0.05
ECA 140816P00017000 P 08/16/14 17.0 0.00 0.10
ECA 140816P00018000 P 08/16/14 18.0 0.00 0.15
ECA 140816P00019000 P 08/16/14 19.0 0.00 0.15
ECA 140816P00020000 P 08/16/14 20.0 0.00 0.15
ECA 140816P00021000 P 08/16/14 21.0 0.10 0.20
ECA 140816P00022000 P 08/16/14 22.0 0.40 0.55
ECA 140816P00023000 P 08/16/14 23.0 1.00 1.25
ECA 140816P00024000 P 08/16/14 24.0 1.85 2.20
ECA 140816P00025000 P 08/16/14 25.0 2.80 3.20
ECA 140816P00026000 P 08/16/14 26.0 3.70 4.30
ECA 140816P00027000 P 08/16/14 27.0 4.30 5.80
ECA 140816P00028000 P 08/16/14 28.0 5.20 6.70
ECA 140816P00029000 P 08/16/14 29.0 6.40 7.60
ECA 140816P00030000 P 08/16/14 30.0 7.30 8.60
ECA 140816P00031000 P 08/16/14 31.0 8.50 9.60
ECA 140816P00032000 P 08/16/14 32.0 9.40 10.50
ECA 140816P00033000 P 08/16/14 33.0 10.60 11.30
ECA 140920C00014000 C 09/20/14 14.0 7.40 8.70
ECA 140920C00015000 C 09/20/14 15.0 6.80 7.30
ECA 140920C00016000 C 09/20/14 16.0 5.80 6.30
ECA 140920C00017000 C 09/20/14 17.0 4.80 5.30
ECA 140920C00018000 C 09/20/14 18.0 3.90 4.30
ECA 140920C00019000 C 09/20/14 19.0 2.95 3.40
ECA 140920C00020000 C 09/20/14 20.0 2.10 2.45
ECA 140920C00021000 C 09/20/14 21.0 1.40 1.55
ECA 140920C00022000 C 09/20/14 22.0 0.80 0.95
ECA 140920C00023000 C 09/20/14 23.0 0.40 0.50
ECA 140920C00024000 C 09/20/14 24.0 0.20 0.25
ECA 140920C00025000 C 09/20/14 25.0 0.05 0.20
ECA 140920C00026000 C 09/20/14 26.0 0.00 0.15
ECA 140920C00027000 C 09/20/14 27.0 0.00 0.20
ECA 140920C00028000 C 09/20/14 28.0 0.00 0.15
ECA 140920C00029000 C 09/20/14 29.0 0.00 0.20
ECA 140920C00030000 C 09/20/14 30.0 0.00 0.20
ECA 140920P00014000 P 09/20/14 14.0 0.00 0.10
ECA 140920P00015000 P 09/20/14 15.0 0.00 0.15
ECA 140920P00016000 P 09/20/14 16.0 0.00 0.15
ECA 140920P00017000 P 09/20/14 17.0 0.00 0.15
ECA 140920P00018000 P 09/20/14 18.0 0.00 0.15
ECA 140920P00019000 P 09/20/14 19.0 0.05 0.20
ECA 140920P00020000 P 09/20/14 20.0 0.20 0.30
ECA 140920P00021000 P 09/20/14 21.0 0.40 0.55
ECA 140920P00022000 P 09/20/14 22.0 0.80 0.95
ECA 140920P00023000 P 09/20/14 23.0 1.40 1.60
ECA 140920P00024000 P 09/20/14 24.0 2.10 2.45
ECA 140920P00025000 P 09/20/14 25.0 2.95 3.30
ECA 140920P00026000 P 09/20/14 26.0 3.90 4.30
ECA 140920P00027000 P 09/20/14 27.0 4.80 5.30
ECA 140920P00028000 P 09/20/14 28.0 5.80 6.30
ECA 140920P00029000 P 09/20/14 29.0 6.80 7.30
ECA 140920P00030000 P 09/20/14 30.0 7.80 8.30
ECA 141018C00011000 C 10/18/14 11.0 10.80 11.40
ECA 141018C00012000 C 10/18/14 12.0 9.50 10.60
ECA 141018C00013000 C 10/18/14 13.0 8.40 9.70
ECA 141018C00014000 C 10/18/14 14.0 7.80 8.30
ECA 141018C00015000 C 10/18/14 15.0 6.30 7.80
ECA 141018C00016000 C 10/18/14 16.0 5.80 6.30
ECA 141018C00017000 C 10/18/14 17.0 4.90 5.30
ECA 141018C00018000 C 10/18/14 18.0 3.90 4.40
ECA 141018C00019000 C 10/18/14 19.0 3.00 3.30
ECA 141018C00020000 C 10/18/14 20.0 2.25 2.60
ECA 141018C00021000 C 10/18/14 21.0 1.60 1.75
ECA 141018C00022000 C 10/18/14 22.0 1.05 1.15
ECA 141018C00023000 C 10/18/14 23.0 0.60 0.75
ECA 141018C00024000 C 10/18/14 24.0 0.35 0.50
ECA 141018C00025000 C 10/18/14 25.0 0.20 0.30
ECA 141018C00026000 C 10/18/14 26.0 0.10 0.20
ECA 141018C00027000 C 10/18/14 27.0 0.05 0.15
ECA 141018C00028000 C 10/18/14 28.0 0.05 0.15
ECA 141018C00029000 C 10/18/14 29.0 0.00 0.15
ECA 141018C00030000 C 10/18/14 30.0 0.00 0.15
ECA 141018C00031000 C 10/18/14 31.0 0.00 0.20
ECA 141018P00011000 P 10/18/14 11.0 0.00 0.05
ECA 141018P00012000 P 10/18/14 12.0 0.00 0.05
ECA 141018P00013000 P 10/18/14 13.0 0.00 0.10
ECA 141018P00014000 P 10/18/14 14.0 0.00 0.20
ECA 141018P00015000 P 10/18/14 15.0 0.00 0.25
ECA 141018P00016000 P 10/18/14 16.0 0.00 0.05
ECA 141018P00017000 P 10/18/14 17.0 0.00 0.20
ECA 141018P00018000 P 10/18/14 18.0 0.05 0.20
ECA 141018P00019000 P 10/18/14 19.0 0.15 0.30
ECA 141018P00020000 P 10/18/14 20.0 0.35 0.50
ECA 141018P00021000 P 10/18/14 21.0 0.65 0.75
ECA 141018P00022000 P 10/18/14 22.0 1.05 1.20
ECA 141018P00023000 P 10/18/14 23.0 1.65 1.75
ECA 141018P00024000 P 10/18/14 24.0 2.20 2.65
ECA 141018P00025000 P 10/18/14 25.0 3.10 3.50
ECA 141018P00026000 P 10/18/14 26.0 3.90 4.40
ECA 141018P00027000 P 10/18/14 27.0 4.90 5.50
ECA 141018P00028000 P 10/18/14 28.0 5.50 6.70
ECA 141018P00029000 P 10/18/14 29.0 6.50 7.70
ECA 141018P00030000 P 10/18/14 30.0 7.80 8.30
ECA 141018P00031000 P 10/18/14 31.0 8.80 9.30
ECA 150117C00005000 C 01/17/15 5.0 16.60 17.50
ECA 150117C00008000 C 01/17/15 8.0 13.50 14.60
ECA 150117C00010000 C 01/17/15 10.0 11.60 12.50
ECA 150117C00013000 C 01/17/15 13.0 8.80 9.30
ECA 150117C00014000 C 01/17/15 14.0 7.80 8.30
ECA 150117C00015000 C 01/17/15 15.0 6.80 7.30
ECA 150117C00016000 C 01/17/15 16.0 5.40 6.80
ECA 150117C00017000 C 01/17/15 17.0 4.50 5.90
ECA 150117C00018000 C 01/17/15 18.0 4.10 4.50
ECA 150117C00019000 C 01/17/15 19.0 3.30 3.70
ECA 150117C00020000 C 01/17/15 20.0 2.60 3.00
ECA 150117C00021000 C 01/17/15 21.0 2.05 2.25
ECA 150117C00022000 C 01/17/15 22.0 1.55 1.70
ECA 150117C00023000 C 01/17/15 23.0 1.15 1.25
ECA 150117C00024000 C 01/17/15 24.0 0.80 0.95
ECA 150117C00025000 C 01/17/15 25.0 0.55 0.75
ECA 150117C00026000 C 01/17/15 26.0 0.35 0.50
ECA 150117C00027000 C 01/17/15 27.0 0.20 0.40
ECA 150117C00028000 C 01/17/15 28.0 0.10 0.40
ECA 150117C00029000 C 01/17/15 29.0 0.10 0.25
ECA 150117C00030000 C 01/17/15 30.0 0.05 0.20
ECA 150117C00031000 C 01/17/15 31.0 0.00 0.15
ECA 150117C00032000 C 01/17/15 32.0 0.00 0.20
ECA 150117C00033000 C 01/17/15 33.0 0.00 0.15
ECA 150117C00034000 C 01/17/15 34.0 0.00 0.15
ECA 150117C00035000 C 01/17/15 35.0 0.00 0.20
ECA 150117P00005000 P 01/17/15 5.0 0.00 0.05
ECA 150117P00008000 P 01/17/15 8.0 0.00 0.05
ECA 150117P00010000 P 01/17/15 10.0 0.00 0.10
ECA 150117P00013000 P 01/17/15 13.0 0.00 0.20
ECA 150117P00014000 P 01/17/15 14.0 0.00 0.20
ECA 150117P00015000 P 01/17/15 15.0 0.10 0.15
ECA 150117P00016000 P 01/17/15 16.0 0.05 0.20
ECA 150117P00017000 P 01/17/15 17.0 0.15 0.35
ECA 150117P00018000 P 01/17/15 18.0 0.30 0.45
ECA 150117P00019000 P 01/17/15 19.0 0.50 0.65
ECA 150117P00020000 P 01/17/15 20.0 0.85 0.95
ECA 150117P00021000 P 01/17/15 21.0 1.10 1.30
ECA 150117P00022000 P 01/17/15 22.0 1.55 1.75
ECA 150117P00023000 P 01/17/15 23.0 2.10 2.35
ECA 150117P00024000 P 01/17/15 24.0 2.75 3.00
ECA 150117P00025000 P 01/17/15 25.0 3.20 4.40
ECA 150117P00026000 P 01/17/15 26.0 4.30 4.80
ECA 150117P00027000 P 01/17/15 27.0 5.10 5.70
ECA 150117P00028000 P 01/17/15 28.0 6.00 6.60
ECA 150117P00029000 P 01/17/15 29.0 6.90 7.70
ECA 150117P00030000 P 01/17/15 30.0 7.90 8.50
ECA 150117P00031000 P 01/17/15 31.0 8.90 9.60
ECA 150117P00032000 P 01/17/15 32.0 9.40 10.70
ECA 150117P00033000 P 01/17/15 33.0 10.20 12.00
ECA 150117P00034000 P 01/17/15 34.0 11.20 12.70
ECA 150117P00035000 P 01/17/15 35.0 12.20 13.80
ECA 160115C00005000 C 01/15/16 5.0 16.50 17.60
ECA 160115C00008000 C 01/15/16 8.0 13.50 14.60
ECA 160115C00010000 C 01/15/16 10.0 11.60 12.60
ECA 160115C00013000 C 01/15/16 13.0 8.30 9.80
ECA 160115C00015000 C 01/15/16 15.0 6.90 8.00
ECA 160115C00017000 C 01/15/16 17.0 5.30 6.30
ECA 160115C00020000 C 01/15/16 20.0 3.60 4.30
ECA 160115C00022000 C 01/15/16 22.0 2.20 3.30
ECA 160115C00025000 C 01/15/16 25.0 1.50 2.00
ECA 160115C00027000 C 01/15/16 27.0 1.05 1.50
ECA 160115C00030000 C 01/15/16 30.0 0.70 0.95
ECA 160115P00005000 P 01/15/16 5.0 0.00 0.10
ECA 160115P00008000 P 01/15/16 8.0 0.00 0.20
ECA 160115P00010000 P 01/15/16 10.0 0.00 0.35
ECA 160115P00013000 P 01/15/16 13.0 0.05 0.50
ECA 160115P00015000 P 01/15/16 15.0 0.30 0.80
ECA 160115P00017000 P 01/15/16 17.0 0.75 1.20
ECA 160115P00020000 P 01/15/16 20.0 1.75 2.50
ECA 160115P00022000 P 01/15/16 22.0 2.60 3.40
ECA 160115P00025000 P 01/15/16 25.0 4.40 5.30
ECA 160115P00027000 P 01/15/16 27.0 5.30 7.60
ECA 160115P00030000 P 01/15/16 30.0 7.90 10.10

OPRA data is delayed 15 minutes.