Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Encana Corporation (ECA)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 150619C00004000 C 06/19/15 4.0 8.40 8.80
ECA 150619C00005000 C 06/19/15 5.0 7.40 7.80
ECA 150619C00006000 C 06/19/15 6.0 6.40 6.80
ECA 150619C00007000 C 06/19/15 7.0 5.40 5.80
ECA 150619C00008000 C 06/19/15 8.0 4.40 4.80
ECA 150619C00009000 C 06/19/15 9.0 3.40 3.80
ECA 150619C00010000 C 06/19/15 10.0 2.45 2.75
ECA 150619C00011000 C 06/19/15 11.0 1.50 1.80
ECA 150619C00012000 C 06/19/15 12.0 0.75 0.80
ECA 150619C00013000 C 06/19/15 13.0 0.25 0.30
ECA 150619C00014000 C 06/19/15 14.0 0.05 0.10
ECA 150619C00015000 C 06/19/15 15.0 0.00 0.05
ECA 150619C00016000 C 06/19/15 16.0 0.00 0.05
ECA 150619C00017000 C 06/19/15 17.0 0.00 0.05
ECA 150619C00018000 C 06/19/15 18.0 0.00 0.05
ECA 150619C00019000 C 06/19/15 19.0 0.00 0.05
ECA 150619C00020000 C 06/19/15 20.0 0.00 0.05
ECA 150619C00021000 C 06/19/15 21.0 0.00 0.05
ECA 150619C00022000 C 06/19/15 22.0 0.00 0.05
ECA 150619P00004000 P 06/19/15 4.0 0.00 0.05
ECA 150619P00005000 P 06/19/15 5.0 0.00 0.05
ECA 150619P00006000 P 06/19/15 6.0 0.00 0.05
ECA 150619P00007000 P 06/19/15 7.0 0.00 0.05
ECA 150619P00008000 P 06/19/15 8.0 0.00 0.05
ECA 150619P00009000 P 06/19/15 9.0 0.00 0.05
ECA 150619P00010000 P 06/19/15 10.0 0.00 0.05
ECA 150619P00011000 P 06/19/15 11.0 0.05 0.10
ECA 150619P00012000 P 06/19/15 12.0 0.20 0.30
ECA 150619P00013000 P 06/19/15 13.0 0.70 0.80
ECA 150619P00014000 P 06/19/15 14.0 1.45 1.65
ECA 150619P00015000 P 06/19/15 15.0 2.35 2.70
ECA 150619P00016000 P 06/19/15 16.0 3.30 3.70
ECA 150619P00017000 P 06/19/15 17.0 4.30 4.70
ECA 150619P00018000 P 06/19/15 18.0 5.30 5.70
ECA 150619P00019000 P 06/19/15 19.0 6.30 6.70
ECA 150619P00020000 P 06/19/15 20.0 7.30 7.70
ECA 150619P00021000 P 06/19/15 21.0 8.30 8.70
ECA 150619P00022000 P 06/19/15 22.0 9.30 9.70
ECA 150717C00005000 C 07/17/15 5.0 7.40 7.80
ECA 150717C00006000 C 07/17/15 6.0 6.40 6.80
ECA 150717C00007000 C 07/17/15 7.0 5.40 5.80
ECA 150717C00008000 C 07/17/15 8.0 4.40 4.80
ECA 150717C00009000 C 07/17/15 9.0 3.40 3.80
ECA 150717C00010000 C 07/17/15 10.0 2.45 2.80
ECA 150717C00011000 C 07/17/15 11.0 1.60 1.85
ECA 150717C00012000 C 07/17/15 12.0 0.90 1.00
ECA 150717C00013000 C 07/17/15 13.0 0.45 0.50
ECA 150717C00014000 C 07/17/15 14.0 0.15 0.20
ECA 150717C00015000 C 07/17/15 15.0 0.05 0.10
ECA 150717C00016000 C 07/17/15 16.0 0.00 0.05
ECA 150717C00017000 C 07/17/15 17.0 0.00 0.05
ECA 150717C00018000 C 07/17/15 18.0 0.00 0.05
ECA 150717C00019000 C 07/17/15 19.0 0.00 0.05
ECA 150717C00020000 C 07/17/15 20.0 0.00 0.05
ECA 150717C00021000 C 07/17/15 21.0 0.00 0.05
ECA 150717C00022000 C 07/17/15 22.0 0.00 0.05
ECA 150717C00023000 C 07/17/15 23.0 0.00 0.05
ECA 150717C00024000 C 07/17/15 24.0 0.00 0.05
ECA 150717C00025000 C 07/17/15 25.0 0.00 0.05
ECA 150717C00026000 C 07/17/15 26.0 0.00 0.05
ECA 150717P00005000 P 07/17/15 5.0 0.00 0.05
ECA 150717P00006000 P 07/17/15 6.0 0.00 0.05
ECA 150717P00007000 P 07/17/15 7.0 0.00 0.05
ECA 150717P00008000 P 07/17/15 8.0 0.00 0.05
ECA 150717P00009000 P 07/17/15 9.0 0.00 0.05
ECA 150717P00010000 P 07/17/15 10.0 0.05 0.10
ECA 150717P00011000 P 07/17/15 11.0 0.15 0.25
ECA 150717P00012000 P 07/17/15 12.0 0.40 0.50
ECA 150717P00013000 P 07/17/15 13.0 0.90 1.00
ECA 150717P00014000 P 07/17/15 14.0 1.50 1.80
ECA 150717P00015000 P 07/17/15 15.0 2.40 2.70
ECA 150717P00016000 P 07/17/15 16.0 3.30 3.70
ECA 150717P00017000 P 07/17/15 17.0 4.30 4.70
ECA 150717P00018000 P 07/17/15 18.0 5.30 5.70
ECA 150717P00019000 P 07/17/15 19.0 6.30 6.60
ECA 150717P00020000 P 07/17/15 20.0 7.30 7.70
ECA 150717P00021000 P 07/17/15 21.0 8.30 8.70
ECA 150717P00022000 P 07/17/15 22.0 9.20 10.10
ECA 150717P00023000 P 07/17/15 23.0 10.10 12.20
ECA 150717P00024000 P 07/17/15 24.0 10.80 13.20
ECA 150717P00025000 P 07/17/15 25.0 12.30 13.90
ECA 150717P00026000 P 07/17/15 26.0 13.30 14.00
ECA 151016C00005000 C 10/16/15 5.0 7.30 7.80
ECA 151016C00006000 C 10/16/15 6.0 6.40 6.80
ECA 151016C00007000 C 10/16/15 7.0 5.40 5.80
ECA 151016C00008000 C 10/16/15 8.0 4.40 4.80
ECA 151016C00009000 C 10/16/15 9.0 3.50 3.90
ECA 151016C00010000 C 10/16/15 10.0 2.65 2.95
ECA 151016C00011000 C 10/16/15 11.0 1.95 2.20
ECA 151016C00012000 C 10/16/15 12.0 1.30 1.40
ECA 151016C00013000 C 10/16/15 13.0 0.85 0.90
ECA 151016C00014000 C 10/16/15 14.0 0.50 0.60
ECA 151016C00015000 C 10/16/15 15.0 0.25 0.35
ECA 151016C00016000 C 10/16/15 16.0 0.15 0.20
ECA 151016C00017000 C 10/16/15 17.0 0.05 0.15
ECA 151016C00018000 C 10/16/15 18.0 0.00 0.10
ECA 151016C00019000 C 10/16/15 19.0 0.00 0.05
ECA 151016C00020000 C 10/16/15 20.0 0.00 0.05
ECA 151016C00021000 C 10/16/15 21.0 0.00 0.05
ECA 151016C00022000 C 10/16/15 22.0 0.00 0.05
ECA 151016P00005000 P 10/16/15 5.0 0.00 0.05
ECA 151016P00006000 P 10/16/15 6.0 0.00 0.05
ECA 151016P00007000 P 10/16/15 7.0 0.00 0.05
ECA 151016P00008000 P 10/16/15 8.0 0.05 0.10
ECA 151016P00009000 P 10/16/15 9.0 0.10 0.20
ECA 151016P00010000 P 10/16/15 10.0 0.25 0.35
ECA 151016P00011000 P 10/16/15 11.0 0.50 0.55
ECA 151016P00012000 P 10/16/15 12.0 0.85 0.95
ECA 151016P00013000 P 10/16/15 13.0 1.40 1.45
ECA 151016P00014000 P 10/16/15 14.0 2.05 2.15
ECA 151016P00015000 P 10/16/15 15.0 2.65 3.00
ECA 151016P00016000 P 10/16/15 16.0 3.50 3.90
ECA 151016P00017000 P 10/16/15 17.0 4.40 4.80
ECA 151016P00018000 P 10/16/15 18.0 5.40 5.80
ECA 151016P00019000 P 10/16/15 19.0 6.40 6.80
ECA 151016P00020000 P 10/16/15 20.0 7.30 7.70
ECA 151016P00021000 P 10/16/15 21.0 8.30 8.80
ECA 151016P00022000 P 10/16/15 22.0 9.30 9.80
ECA 160115C00005000 C 01/15/16 5.0 7.30 7.80
ECA 160115C00006000 C 01/15/16 6.0 6.20 6.80
ECA 160115C00007000 C 01/15/16 7.0 5.40 5.80
ECA 160115C00008000 C 01/15/16 8.0 4.40 4.90
ECA 160115C00009000 C 01/15/16 9.0 3.20 4.00
ECA 160115C00010000 C 01/15/16 10.0 2.80 3.20
ECA 160115C00011000 C 01/15/16 11.0 2.15 2.30
ECA 160115C00012000 C 01/15/16 12.0 1.60 1.70
ECA 160115C00013000 C 01/15/16 13.0 1.10 1.20
ECA 160115C00014000 C 01/15/16 14.0 0.75 0.85
ECA 160115C00015000 C 01/15/16 15.0 0.50 0.60
ECA 160115C00016000 C 01/15/16 16.0 0.30 0.40
ECA 160115C00017000 C 01/15/16 17.0 0.20 0.30
ECA 160115C00018000 C 01/15/16 18.0 0.10 0.20
ECA 160115C00019000 C 01/15/16 19.0 0.05 0.15
ECA 160115C00020000 C 01/15/16 20.0 0.05 0.10
ECA 160115C00021000 C 01/15/16 21.0 0.00 0.10
ECA 160115C00022000 C 01/15/16 22.0 0.00 0.10
ECA 160115C00023000 C 01/15/16 23.0 0.00 0.05
ECA 160115C00024000 C 01/15/16 24.0 0.00 0.05
ECA 160115C00025000 C 01/15/16 25.0 0.00 0.05
ECA 160115C00026000 C 01/15/16 26.0 0.00 0.05
ECA 160115C00027000 C 01/15/16 27.0 0.00 0.05
ECA 160115C00030000 C 01/15/16 30.0 0.00 0.05
ECA 160115P00005000 P 01/15/16 5.0 0.00 0.05
ECA 160115P00006000 P 01/15/16 6.0 0.00 0.10
ECA 160115P00007000 P 01/15/16 7.0 0.05 0.10
ECA 160115P00008000 P 01/15/16 8.0 0.10 0.20
ECA 160115P00009000 P 01/15/16 9.0 0.25 0.35
ECA 160115P00010000 P 01/15/16 10.0 0.45 0.55
ECA 160115P00011000 P 01/15/16 11.0 0.75 0.85
ECA 160115P00012000 P 01/15/16 12.0 1.15 1.25
ECA 160115P00013000 P 01/15/16 13.0 1.70 1.80
ECA 160115P00014000 P 01/15/16 14.0 2.35 2.45
ECA 160115P00015000 P 01/15/16 15.0 3.00 3.20
ECA 160115P00016000 P 01/15/16 16.0 3.70 4.10
ECA 160115P00017000 P 01/15/16 17.0 4.60 5.00
ECA 160115P00018000 P 01/15/16 18.0 5.50 5.90
ECA 160115P00019000 P 01/15/16 19.0 6.40 6.90
ECA 160115P00020000 P 01/15/16 20.0 7.40 7.90
ECA 160115P00021000 P 01/15/16 21.0 8.40 9.00
ECA 160115P00022000 P 01/15/16 22.0 9.30 10.00
ECA 160115P00023000 P 01/15/16 23.0 10.30 10.90
ECA 160115P00024000 P 01/15/16 24.0 11.30 11.80
ECA 160115P00025000 P 01/15/16 25.0 12.30 12.80
ECA 160115P00026000 P 01/15/16 26.0 12.50 13.80
ECA 160115P00027000 P 01/15/16 27.0 12.90 15.20
ECA 160115P00030000 P 01/15/16 30.0 17.10 18.10
ECA 170120C00008000 C 01/20/17 8.0 4.50 5.30
ECA 170120C00010000 C 01/20/17 10.0 3.20 3.90
ECA 170120C00013000 C 01/20/17 13.0 1.90 2.35
ECA 170120C00015000 C 01/20/17 15.0 1.25 1.70
ECA 170120C00018000 C 01/20/17 18.0 0.60 1.05
ECA 170120C00020000 C 01/20/17 20.0 0.30 0.75
ECA 170120C00022000 C 01/20/17 22.0 0.25 0.60
ECA 170120C00025000 C 01/20/17 25.0 0.15 0.50
ECA 170120C00027000 C 01/20/17 27.0 0.00 0.45
ECA 170120C00030000 C 01/20/17 30.0 0.10 0.40
ECA 170120C00032000 C 01/20/17 32.0 0.00 0.40
ECA 170120C00035000 C 01/20/17 35.0 0.00 0.35
ECA 170120P00008000 P 01/20/17 8.0 0.40 0.80
ECA 170120P00010000 P 01/20/17 10.0 1.00 1.45
ECA 170120P00013000 P 01/20/17 13.0 2.45 2.85
ECA 170120P00015000 P 01/20/17 15.0 3.60 4.40
ECA 170120P00018000 P 01/20/17 18.0 5.90 6.80
ECA 170120P00020000 P 01/20/17 20.0 7.70 8.50
ECA 170120P00022000 P 01/20/17 22.0 9.50 10.30
ECA 170120P00025000 P 01/20/17 25.0 12.30 13.20
ECA 170120P00027000 P 01/20/17 27.0 13.80 15.10
ECA 170120P00030000 P 01/20/17 30.0 17.10 18.20
ECA 170120P00032000 P 01/20/17 32.0 19.00 20.20
ECA 170120P00035000 P 01/20/17 35.0 22.10 23.00

OPRA data is delayed 15 minutes.