Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Encana Corporation (ECA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 150717C00005000 C 07/17/15 5.0 5.80 6.20
ECA 150717C00006000 C 07/17/15 6.0 4.80 5.20
ECA 150717C00007000 C 07/17/15 7.0 3.80 4.20
ECA 150717C00008000 C 07/17/15 8.0 2.80 3.20
ECA 150717C00009000 C 07/17/15 9.0 1.80 2.15
ECA 150717C00010000 C 07/17/15 10.0 0.90 1.20
ECA 150717C00011000 C 07/17/15 11.0 0.30 0.40
ECA 150717C00012000 C 07/17/15 12.0 0.00 0.10
ECA 150717C00013000 C 07/17/15 13.0 0.00 0.05
ECA 150717C00014000 C 07/17/15 14.0 0.00 0.05
ECA 150717C00015000 C 07/17/15 15.0 0.00 0.05
ECA 150717C00016000 C 07/17/15 16.0 0.00 0.05
ECA 150717C00017000 C 07/17/15 17.0 0.00 0.05
ECA 150717C00018000 C 07/17/15 18.0 0.00 0.05
ECA 150717C00019000 C 07/17/15 19.0 0.00 0.05
ECA 150717C00020000 C 07/17/15 20.0 0.00 0.05
ECA 150717C00021000 C 07/17/15 21.0 0.00 0.05
ECA 150717C00022000 C 07/17/15 22.0 0.00 0.05
ECA 150717C00023000 C 07/17/15 23.0 0.00 0.05
ECA 150717C00024000 C 07/17/15 24.0 0.00 0.05
ECA 150717C00025000 C 07/17/15 25.0 0.00 0.05
ECA 150717C00026000 C 07/17/15 26.0 0.00 0.05
ECA 150717P00005000 P 07/17/15 5.0 0.00 0.05
ECA 150717P00006000 P 07/17/15 6.0 0.00 0.05
ECA 150717P00007000 P 07/17/15 7.0 0.00 0.05
ECA 150717P00008000 P 07/17/15 8.0 0.00 0.05
ECA 150717P00009000 P 07/17/15 9.0 0.00 0.05
ECA 150717P00010000 P 07/17/15 10.0 0.00 0.10
ECA 150717P00011000 P 07/17/15 11.0 0.30 0.35
ECA 150717P00012000 P 07/17/15 12.0 0.95 1.15
ECA 150717P00013000 P 07/17/15 13.0 1.85 2.20
ECA 150717P00014000 P 07/17/15 14.0 2.85 3.20
ECA 150717P00015000 P 07/17/15 15.0 3.80 4.20
ECA 150717P00016000 P 07/17/15 16.0 4.80 5.20
ECA 150717P00017000 P 07/17/15 17.0 5.80 6.20
ECA 150717P00018000 P 07/17/15 18.0 6.80 7.20
ECA 150717P00019000 P 07/17/15 19.0 7.80 8.20
ECA 150717P00020000 P 07/17/15 20.0 8.80 9.20
ECA 150717P00021000 P 07/17/15 21.0 9.80 10.20
ECA 150717P00022000 P 07/17/15 22.0 9.40 11.20
ECA 150717P00023000 P 07/17/15 23.0 10.40 12.20
ECA 150717P00024000 P 07/17/15 24.0 11.40 13.20
ECA 150717P00025000 P 07/17/15 25.0 12.40 14.80
ECA 150717P00026000 P 07/17/15 26.0 14.80 15.20
ECA 150821C00003000 C 08/21/15 3.0 7.80 8.20
ECA 150821C00004000 C 08/21/15 4.0 6.80 7.20
ECA 150821C00005000 C 08/21/15 5.0 5.80 6.20
ECA 150821C00006000 C 08/21/15 6.0 4.80 5.20
ECA 150821C00007000 C 08/21/15 7.0 3.80 4.20
ECA 150821C00008000 C 08/21/15 8.0 2.85 3.20
ECA 150821C00009000 C 08/21/15 9.0 1.90 2.20
ECA 150821C00010000 C 08/21/15 10.0 1.10 1.35
ECA 150821C00011000 C 08/21/15 11.0 0.60 0.65
ECA 150821C00012000 C 08/21/15 12.0 0.25 0.30
ECA 150821C00013000 C 08/21/15 13.0 0.05 0.10
ECA 150821C00014000 C 08/21/15 14.0 0.00 0.05
ECA 150821C00015000 C 08/21/15 15.0 0.00 0.05
ECA 150821C00016000 C 08/21/15 16.0 0.00 0.05
ECA 150821C00017000 C 08/21/15 17.0 0.00 0.05
ECA 150821C00018000 C 08/21/15 18.0 0.00 0.05
ECA 150821C00019000 C 08/21/15 19.0 0.00 0.05
ECA 150821C00020000 C 08/21/15 20.0 0.00 0.05
ECA 150821C00021000 C 08/21/15 21.0 0.00 0.05
ECA 150821P00003000 P 08/21/15 3.0 0.00 0.05
ECA 150821P00004000 P 08/21/15 4.0 0.00 0.05
ECA 150821P00005000 P 08/21/15 5.0 0.00 0.05
ECA 150821P00006000 P 08/21/15 6.0 0.00 0.05
ECA 150821P00007000 P 08/21/15 7.0 0.00 0.05
ECA 150821P00008000 P 08/21/15 8.0 0.00 0.05
ECA 150821P00009000 P 08/21/15 9.0 0.05 0.15
ECA 150821P00010000 P 08/21/15 10.0 0.20 0.30
ECA 150821P00011000 P 08/21/15 11.0 0.55 0.65
ECA 150821P00012000 P 08/21/15 12.0 1.20 1.30
ECA 150821P00013000 P 08/21/15 13.0 1.95 2.30
ECA 150821P00014000 P 08/21/15 14.0 2.85 3.30
ECA 150821P00015000 P 08/21/15 15.0 3.80 4.20
ECA 150821P00016000 P 08/21/15 16.0 4.80 5.20
ECA 150821P00017000 P 08/21/15 17.0 5.90 6.20
ECA 150821P00018000 P 08/21/15 18.0 6.80 7.20
ECA 150821P00019000 P 08/21/15 19.0 7.80 8.20
ECA 150821P00020000 P 08/21/15 20.0 8.80 9.20
ECA 150821P00021000 P 08/21/15 21.0 9.70 10.40
ECA 151016C00005000 C 10/16/15 5.0 5.80 6.30
ECA 151016C00006000 C 10/16/15 6.0 4.80 5.20
ECA 151016C00007000 C 10/16/15 7.0 3.80 4.20
ECA 151016C00008000 C 10/16/15 8.0 2.90 3.30
ECA 151016C00009000 C 10/16/15 9.0 2.00 2.35
ECA 151016C00010000 C 10/16/15 10.0 1.40 1.50
ECA 151016C00011000 C 10/16/15 11.0 0.85 0.90
ECA 151016C00012000 C 10/16/15 12.0 0.45 0.50
ECA 151016C00013000 C 10/16/15 13.0 0.20 0.30
ECA 151016C00014000 C 10/16/15 14.0 0.10 0.15
ECA 151016C00015000 C 10/16/15 15.0 0.00 0.10
ECA 151016C00016000 C 10/16/15 16.0 0.00 0.05
ECA 151016C00017000 C 10/16/15 17.0 0.00 0.05
ECA 151016C00018000 C 10/16/15 18.0 0.00 0.05
ECA 151016C00019000 C 10/16/15 19.0 0.00 0.05
ECA 151016C00020000 C 10/16/15 20.0 0.00 0.05
ECA 151016C00021000 C 10/16/15 21.0 0.00 0.05
ECA 151016C00022000 C 10/16/15 22.0 0.00 0.05
ECA 151016P00005000 P 10/16/15 5.0 0.00 0.05
ECA 151016P00006000 P 10/16/15 6.0 0.00 0.05
ECA 151016P00007000 P 10/16/15 7.0 0.00 0.05
ECA 151016P00008000 P 10/16/15 8.0 0.05 0.15
ECA 151016P00009000 P 10/16/15 9.0 0.20 0.30
ECA 151016P00010000 P 10/16/15 10.0 0.45 0.50
ECA 151016P00011000 P 10/16/15 11.0 0.85 0.95
ECA 151016P00012000 P 10/16/15 12.0 1.50 1.55
ECA 151016P00013000 P 10/16/15 13.0 2.15 2.50
ECA 151016P00014000 P 10/16/15 14.0 3.00 3.40
ECA 151016P00015000 P 10/16/15 15.0 3.90 4.20
ECA 151016P00016000 P 10/16/15 16.0 4.90 5.30
ECA 151016P00017000 P 10/16/15 17.0 5.90 6.30
ECA 151016P00018000 P 10/16/15 18.0 6.90 7.30
ECA 151016P00019000 P 10/16/15 19.0 7.90 8.30
ECA 151016P00020000 P 10/16/15 20.0 8.90 9.30
ECA 151016P00021000 P 10/16/15 21.0 8.50 11.70
ECA 151016P00022000 P 10/16/15 22.0 10.60 11.50
ECA 160115C00005000 C 01/15/16 5.0 5.70 6.20
ECA 160115C00006000 C 01/15/16 6.0 4.80 5.20
ECA 160115C00007000 C 01/15/16 7.0 3.80 4.30
ECA 160115C00008000 C 01/15/16 8.0 3.10 3.30
ECA 160115C00009000 C 01/15/16 9.0 2.15 2.50
ECA 160115C00010000 C 01/15/16 10.0 1.65 1.75
ECA 160115C00011000 C 01/15/16 11.0 1.10 1.20
ECA 160115C00012000 C 01/15/16 12.0 0.70 0.80
ECA 160115C00013000 C 01/15/16 13.0 0.40 0.55
ECA 160115C00014000 C 01/15/16 14.0 0.25 0.35
ECA 160115C00015000 C 01/15/16 15.0 0.15 0.20
ECA 160115C00016000 C 01/15/16 16.0 0.05 0.15
ECA 160115C00017000 C 01/15/16 17.0 0.05 0.10
ECA 160115C00018000 C 01/15/16 18.0 0.00 0.05
ECA 160115C00019000 C 01/15/16 19.0 0.00 0.05
ECA 160115C00020000 C 01/15/16 20.0 0.00 0.05
ECA 160115C00021000 C 01/15/16 21.0 0.00 0.05
ECA 160115C00022000 C 01/15/16 22.0 0.00 0.05
ECA 160115C00023000 C 01/15/16 23.0 0.00 0.05
ECA 160115C00024000 C 01/15/16 24.0 0.00 0.05
ECA 160115C00025000 C 01/15/16 25.0 0.00 0.05
ECA 160115C00026000 C 01/15/16 26.0 0.00 0.05
ECA 160115C00027000 C 01/15/16 27.0 0.00 0.05
ECA 160115C00030000 C 01/15/16 30.0 0.00 0.05
ECA 160115P00005000 P 01/15/16 5.0 0.00 0.05
ECA 160115P00006000 P 01/15/16 6.0 0.00 0.10
ECA 160115P00007000 P 01/15/16 7.0 0.05 0.15
ECA 160115P00008000 P 01/15/16 8.0 0.15 0.25
ECA 160115P00009000 P 01/15/16 9.0 0.40 0.45
ECA 160115P00010000 P 01/15/16 10.0 0.70 0.80
ECA 160115P00011000 P 01/15/16 11.0 1.15 1.25
ECA 160115P00012000 P 01/15/16 12.0 1.75 1.85
ECA 160115P00013000 P 01/15/16 13.0 2.50 2.60
ECA 160115P00014000 P 01/15/16 14.0 3.20 3.60
ECA 160115P00015000 P 01/15/16 15.0 4.10 4.50
ECA 160115P00016000 P 01/15/16 16.0 5.00 5.40
ECA 160115P00017000 P 01/15/16 17.0 6.00 6.40
ECA 160115P00018000 P 01/15/16 18.0 6.90 7.40
ECA 160115P00019000 P 01/15/16 19.0 7.70 8.40
ECA 160115P00020000 P 01/15/16 20.0 8.80 9.40
ECA 160115P00021000 P 01/15/16 21.0 9.60 10.40
ECA 160115P00022000 P 01/15/16 22.0 10.80 12.00
ECA 160115P00023000 P 01/15/16 23.0 11.60 12.30
ECA 160115P00024000 P 01/15/16 24.0 12.60 13.30
ECA 160115P00025000 P 01/15/16 25.0 13.70 14.40
ECA 160115P00026000 P 01/15/16 26.0 13.50 16.80
ECA 160115P00027000 P 01/15/16 27.0 14.50 17.80
ECA 160115P00030000 P 01/15/16 30.0 18.50 19.70
ECA 170120C00008000 C 01/20/17 8.0 3.20 3.80
ECA 170120C00010000 C 01/20/17 10.0 2.05 2.65
ECA 170120C00013000 C 01/20/17 13.0 1.00 1.45
ECA 170120C00015000 C 01/20/17 15.0 0.65 1.00
ECA 170120C00018000 C 01/20/17 18.0 0.15 0.40
ECA 170120C00020000 C 01/20/17 20.0 0.05 0.30
ECA 170120C00022000 C 01/20/17 22.0 0.10 0.40
ECA 170120C00025000 C 01/20/17 25.0 0.00 0.25
ECA 170120C00027000 C 01/20/17 27.0 0.00 0.30
ECA 170120C00030000 C 01/20/17 30.0 0.00 0.20
ECA 170120C00032000 C 01/20/17 32.0 0.00 0.20
ECA 170120C00035000 C 01/20/17 35.0 0.00 0.15
ECA 170120P00008000 P 01/20/17 8.0 0.60 1.00
ECA 170120P00010000 P 01/20/17 10.0 1.50 1.70
ECA 170120P00013000 P 01/20/17 13.0 3.10 3.80
ECA 170120P00015000 P 01/20/17 15.0 4.60 5.40
ECA 170120P00018000 P 01/20/17 18.0 7.10 8.00
ECA 170120P00020000 P 01/20/17 20.0 8.50 9.80
ECA 170120P00022000 P 01/20/17 22.0 10.50 11.70
ECA 170120P00025000 P 01/20/17 25.0 13.60 14.60
ECA 170120P00027000 P 01/20/17 27.0 13.90 16.50
ECA 170120P00030000 P 01/20/17 30.0 16.80 21.20
ECA 170120P00032000 P 01/20/17 32.0 18.80 23.40
ECA 170120P00035000 P 01/20/17 35.0 22.20 26.20

OPRA data is delayed 15 minutes.