Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Encana Corporation (ECA)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 171020C00004000 C 10/20/17 4.0 7.60 8.00
ECA 171020C00005000 C 10/20/17 5.0 6.70 7.00
ECA 171020C00006000 C 10/20/17 6.0 5.70 5.90
ECA 171020C00007000 C 10/20/17 7.0 4.70 4.90
ECA 171020C00008000 C 10/20/17 8.0 3.70 3.90
ECA 171020C00009000 C 10/20/17 9.0 2.75 2.90
ECA 171020C00010000 C 10/20/17 10.0 1.75 1.85
ECA 171020C00011000 C 10/20/17 11.0 0.75 0.85
ECA 171020C00012000 C 10/20/17 12.0 0.05 0.10
ECA 171020C00013000 C 10/20/17 13.0 0.00 0.05
ECA 171020C00014000 C 10/20/17 14.0 0.00 0.10
ECA 171020C00015000 C 10/20/17 15.0 0.00 0.10
ECA 171020C00016000 C 10/20/17 16.0 0.00 0.10
ECA 171020C00017000 C 10/20/17 17.0 0.00 0.10
ECA 171020C00018000 C 10/20/17 18.0 0.00 0.10
ECA 171020C00019000 C 10/20/17 19.0 0.00 0.10
ECA 171020C00020000 C 10/20/17 20.0 0.00 0.10
ECA 171020C00021000 C 10/20/17 21.0 0.00 0.10
ECA 171020C00022000 C 10/20/17 22.0 0.00 0.10
ECA 171020P00004000 P 10/20/17 4.0 0.00 0.10
ECA 171020P00005000 P 10/20/17 5.0 0.00 0.10
ECA 171020P00006000 P 10/20/17 6.0 0.00 0.10
ECA 171020P00007000 P 10/20/17 7.0 0.00 0.10
ECA 171020P00008000 P 10/20/17 8.0 0.00 0.10
ECA 171020P00009000 P 10/20/17 9.0 0.00 0.10
ECA 171020P00010000 P 10/20/17 10.0 0.00 0.05
ECA 171020P00011000 P 10/20/17 11.0 0.00 0.05
ECA 171020P00012000 P 10/20/17 12.0 0.20 0.30
ECA 171020P00013000 P 10/20/17 13.0 1.15 1.25
ECA 171020P00014000 P 10/20/17 14.0 2.15 2.30
ECA 171020P00015000 P 10/20/17 15.0 3.10 3.30
ECA 171020P00016000 P 10/20/17 16.0 4.10 4.30
ECA 171020P00017000 P 10/20/17 17.0 5.10 5.30
ECA 171020P00018000 P 10/20/17 18.0 6.10 6.30
ECA 171020P00019000 P 10/20/17 19.0 7.10 7.30
ECA 171020P00020000 P 10/20/17 20.0 8.10 8.40
ECA 171020P00021000 P 10/20/17 21.0 9.10 9.40
ECA 171020P00022000 P 10/20/17 22.0 10.10 10.40
ECA 171117C00002000 C 11/17/17 2.0 9.60 10.10
ECA 171117C00003000 C 11/17/17 3.0 8.70 8.90
ECA 171117C00004000 C 11/17/17 4.0 7.70 7.90
ECA 171117C00005000 C 11/17/17 5.0 6.70 6.90
ECA 171117C00006000 C 11/17/17 6.0 5.70 5.90
ECA 171117C00007000 C 11/17/17 7.0 4.70 5.00
ECA 171117C00008000 C 11/17/17 8.0 3.70 3.90
ECA 171117C00009000 C 11/17/17 9.0 2.75 2.90
ECA 171117C00010000 C 11/17/17 10.0 1.80 1.95
ECA 171117C00011000 C 11/17/17 11.0 1.00 1.10
ECA 171117C00012000 C 11/17/17 12.0 0.40 0.50
ECA 171117C00013000 C 11/17/17 13.0 0.10 0.15
ECA 171117C00014000 C 11/17/17 14.0 0.00 0.10
ECA 171117C00015000 C 11/17/17 15.0 0.00 0.10
ECA 171117C00016000 C 11/17/17 16.0 0.00 0.10
ECA 171117C00017000 C 11/17/17 17.0 0.00 0.10
ECA 171117C00018000 C 11/17/17 18.0 0.00 0.10
ECA 171117P00002000 P 11/17/17 2.0 0.00 0.10
ECA 171117P00003000 P 11/17/17 3.0 0.00 0.10
ECA 171117P00004000 P 11/17/17 4.0 0.00 0.10
ECA 171117P00005000 P 11/17/17 5.0 0.00 0.10
ECA 171117P00006000 P 11/17/17 6.0 0.00 0.10
ECA 171117P00007000 P 11/17/17 7.0 0.00 0.10
ECA 171117P00008000 P 11/17/17 8.0 0.00 0.10
ECA 171117P00009000 P 11/17/17 9.0 0.00 0.10
ECA 171117P00010000 P 11/17/17 10.0 0.05 0.10
ECA 171117P00011000 P 11/17/17 11.0 0.20 0.25
ECA 171117P00012000 P 11/17/17 12.0 0.60 0.70
ECA 171117P00013000 P 11/17/17 13.0 1.25 1.40
ECA 171117P00014000 P 11/17/17 14.0 2.15 2.30
ECA 171117P00015000 P 11/17/17 15.0 3.10 3.30
ECA 171117P00016000 P 11/17/17 16.0 4.10 4.30
ECA 171117P00017000 P 11/17/17 17.0 5.10 5.30
ECA 171117P00018000 P 11/17/17 18.0 6.10 6.30
ECA 180119C00000500 C 01/19/18 0.5 11.10 11.60
ECA 180119C00001000 C 01/19/18 1.0 10.30 11.20
ECA 180119C00001500 C 01/19/18 1.5 9.80 10.80
ECA 180119C00002000 C 01/19/18 2.0 9.60 10.00
ECA 180119C00002500 C 01/19/18 2.5 8.90 9.50
ECA 180119C00003000 C 01/19/18 3.0 8.60 9.30
ECA 180119C00003500 C 01/19/18 3.5 7.80 8.60
ECA 180119C00004000 C 01/19/18 4.0 7.60 8.00
ECA 180119C00004500 C 01/19/18 4.5 7.20 7.40
ECA 180119C00005000 C 01/19/18 5.0 6.70 6.90
ECA 180119C00005500 C 01/19/18 5.5 6.20 6.40
ECA 180119C00007000 C 01/19/18 7.0 4.70 4.90
ECA 180119C00008000 C 01/19/18 8.0 3.80 4.00
ECA 180119C00009000 C 01/19/18 9.0 2.90 3.10
ECA 180119C00010000 C 01/19/18 10.0 2.05 2.15
ECA 180119C00011000 C 01/19/18 11.0 1.35 1.45
ECA 180119C00012000 C 01/19/18 12.0 0.75 0.85
ECA 180119C00013000 C 01/19/18 13.0 0.40 0.50
ECA 180119C00014000 C 01/19/18 14.0 0.15 0.25
ECA 180119C00015000 C 01/19/18 15.0 0.05 0.15
ECA 180119C00016000 C 01/19/18 16.0 0.00 0.10
ECA 180119C00017000 C 01/19/18 17.0 0.00 0.10
ECA 180119C00018000 C 01/19/18 18.0 0.00 0.10
ECA 180119C00019000 C 01/19/18 19.0 0.00 0.10
ECA 180119C00020000 C 01/19/18 20.0 0.00 0.05
ECA 180119C00021000 C 01/19/18 21.0 0.00 0.10
ECA 180119C00022000 C 01/19/18 22.0 0.00 0.10
ECA 180119P00000500 P 01/19/18 0.5 0.00 0.10
ECA 180119P00001000 P 01/19/18 1.0 0.00 0.10
ECA 180119P00001500 P 01/19/18 1.5 0.00 0.10
ECA 180119P00002000 P 01/19/18 2.0 0.00 0.10
ECA 180119P00002500 P 01/19/18 2.5 0.00 0.10
ECA 180119P00003000 P 01/19/18 3.0 0.00 0.10
ECA 180119P00003500 P 01/19/18 3.5 0.00 0.10
ECA 180119P00004000 P 01/19/18 4.0 0.00 0.10
ECA 180119P00004500 P 01/19/18 4.5 0.00 0.10
ECA 180119P00005000 P 01/19/18 5.0 0.00 0.05
ECA 180119P00005500 P 01/19/18 5.5 0.00 0.05
ECA 180119P00007000 P 01/19/18 7.0 0.00 0.10
ECA 180119P00008000 P 01/19/18 8.0 0.05 0.15
ECA 180119P00009000 P 01/19/18 9.0 0.10 0.20
ECA 180119P00010000 P 01/19/18 10.0 0.25 0.35
ECA 180119P00011000 P 01/19/18 11.0 0.55 0.60
ECA 180119P00012000 P 01/19/18 12.0 0.95 1.05
ECA 180119P00013000 P 01/19/18 13.0 1.55 1.65
ECA 180119P00014000 P 01/19/18 14.0 2.30 2.45
ECA 180119P00015000 P 01/19/18 15.0 3.20 3.40
ECA 180119P00016000 P 01/19/18 16.0 4.10 4.30
ECA 180119P00017000 P 01/19/18 17.0 5.10 5.30
ECA 180119P00018000 P 01/19/18 18.0 6.10 6.30
ECA 180119P00019000 P 01/19/18 19.0 7.10 7.30
ECA 180119P00020000 P 01/19/18 20.0 8.10 8.30
ECA 180119P00021000 P 01/19/18 21.0 8.80 9.60
ECA 180119P00022000 P 01/19/18 22.0 10.00 10.40
ECA 180420C00001000 C 04/20/18 1.0 10.10 12.50
ECA 180420C00002000 C 04/20/18 2.0 8.10 10.40
ECA 180420C00003000 C 04/20/18 3.0 7.20 10.10
ECA 180420C00004000 C 04/20/18 4.0 7.50 8.10
ECA 180420C00005000 C 04/20/18 5.0 6.70 7.30
ECA 180420C00006000 C 04/20/18 6.0 5.60 6.10
ECA 180420C00007000 C 04/20/18 7.0 4.80 5.10
ECA 180420C00008000 C 04/20/18 8.0 3.90 4.20
ECA 180420C00009000 C 04/20/18 9.0 3.10 3.30
ECA 180420C00010000 C 04/20/18 10.0 2.35 2.55
ECA 180420C00011000 C 04/20/18 11.0 1.70 1.85
ECA 180420C00012000 C 04/20/18 12.0 1.15 1.30
ECA 180420C00013000 C 04/20/18 13.0 0.75 0.85
ECA 180420C00014000 C 04/20/18 14.0 0.45 0.60
ECA 180420C00015000 C 04/20/18 15.0 0.25 0.40
ECA 180420C00016000 C 04/20/18 16.0 0.15 0.25
ECA 180420C00017000 C 04/20/18 17.0 0.05 0.15
ECA 180420C00018000 C 04/20/18 18.0 0.00 0.20
ECA 180420P00001000 P 04/20/18 1.0 0.00 0.10
ECA 180420P00002000 P 04/20/18 2.0 0.00 0.10
ECA 180420P00003000 P 04/20/18 3.0 0.00 0.15
ECA 180420P00004000 P 04/20/18 4.0 0.00 0.15
ECA 180420P00005000 P 04/20/18 5.0 0.00 0.15
ECA 180420P00006000 P 04/20/18 6.0 0.00 0.20
ECA 180420P00007000 P 04/20/18 7.0 0.05 0.15
ECA 180420P00008000 P 04/20/18 8.0 0.15 0.25
ECA 180420P00009000 P 04/20/18 9.0 0.25 0.40
ECA 180420P00010000 P 04/20/18 10.0 0.50 0.60
ECA 180420P00011000 P 04/20/18 11.0 0.85 0.95
ECA 180420P00012000 P 04/20/18 12.0 1.30 1.40
ECA 180420P00013000 P 04/20/18 13.0 1.85 2.00
ECA 180420P00014000 P 04/20/18 14.0 2.55 2.80
ECA 180420P00015000 P 04/20/18 15.0 3.30 3.60
ECA 180420P00016000 P 04/20/18 16.0 4.20 4.40
ECA 180420P00017000 P 04/20/18 17.0 5.10 5.40
ECA 180420P00018000 P 04/20/18 18.0 6.00 6.50
ECA 190118C00003000 C 01/18/19 3.0 8.40 9.40
ECA 190118C00005000 C 01/18/19 5.0 6.50 7.50
ECA 190118C00008000 C 01/18/19 8.0 4.30 4.70
ECA 190118C00010000 C 01/18/19 10.0 3.00 3.30
ECA 190118C00012000 C 01/18/19 12.0 2.05 2.15
ECA 190118C00015000 C 01/18/19 15.0 0.95 1.10
ECA 190118C00017000 C 01/18/19 17.0 0.50 0.65
ECA 190118C00020000 C 01/18/19 20.0 0.20 0.40
ECA 190118C00022000 C 01/18/19 22.0 0.05 0.30
ECA 190118C00025000 C 01/18/19 25.0 0.05 0.25
ECA 190118P00003000 P 01/18/19 3.0 0.00 0.25
ECA 190118P00005000 P 01/18/19 5.0 0.10 0.20
ECA 190118P00008000 P 01/18/19 8.0 0.50 0.55
ECA 190118P00010000 P 01/18/19 10.0 1.05 1.25
ECA 190118P00012000 P 01/18/19 12.0 1.95 2.20
ECA 190118P00015000 P 01/18/19 15.0 3.80 4.10
ECA 190118P00017000 P 01/18/19 17.0 5.40 5.80
ECA 190118P00020000 P 01/18/19 20.0 8.00 8.60
ECA 190118P00022000 P 01/18/19 22.0 9.90 10.50
ECA 190118P00025000 P 01/18/19 25.0 12.90 13.60
ECA 200117C00003000 C 01/17/20 3.0 8.30 11.00
ECA 200117C00005000 C 01/17/20 5.0 6.70 9.20
ECA 200117C00007000 C 01/17/20 7.0 5.50 6.00
ECA 200117C00010000 C 01/17/20 10.0 3.60 4.10
ECA 200117C00012000 C 01/17/20 12.0 2.70 3.10
ECA 200117C00015000 C 01/17/20 15.0 1.65 1.95
ECA 200117C00017000 C 01/17/20 17.0 1.15 1.50
ECA 200117C00020000 C 01/17/20 20.0 0.60 1.00
ECA 200117C00022000 C 01/17/20 22.0 0.40 0.75
ECA 200117P00003000 P 01/17/20 3.0 0.00 0.35
ECA 200117P00005000 P 01/17/20 5.0 0.25 0.50
ECA 200117P00007000 P 01/17/20 7.0 0.60 0.85
ECA 200117P00010000 P 01/17/20 10.0 1.55 1.80
ECA 200117P00012000 P 01/17/20 12.0 2.50 2.90
ECA 200117P00015000 P 01/17/20 15.0 4.20 4.70
ECA 200117P00017000 P 01/17/20 17.0 5.70 6.20
ECA 200117P00020000 P 01/17/20 20.0 8.20 8.80
ECA 200117P00022000 P 01/17/20 22.0 10.00 10.70

OPRA data is delayed 15 minutes.