Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Encana Corporation (ECA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECA 170915C00002000 C 09/15/17 2.0 7.10 7.30
ECA 170915C00003000 C 09/15/17 3.0 6.10 6.30
ECA 170915C00004000 C 09/15/17 4.0 5.10 5.30
ECA 170915C00005000 C 09/15/17 5.0 4.10 4.30
ECA 170915C00006000 C 09/15/17 6.0 3.10 3.30
ECA 170915C00007000 C 09/15/17 7.0 2.10 2.25
ECA 170915C00008000 C 09/15/17 8.0 1.20 1.35
ECA 170915C00009000 C 09/15/17 9.0 0.45 0.55
ECA 170915C00010000 C 09/15/17 10.0 0.10 0.20
ECA 170915C00011000 C 09/15/17 11.0 0.00 0.05
ECA 170915C00012000 C 09/15/17 12.0 0.00 0.05
ECA 170915C00013000 C 09/15/17 13.0 0.00 0.05
ECA 170915C00014000 C 09/15/17 14.0 0.00 0.05
ECA 170915C00015000 C 09/15/17 15.0 0.00 0.05
ECA 170915C00016000 C 09/15/17 16.0 0.00 0.05
ECA 170915C00017000 C 09/15/17 17.0 0.00 0.05
ECA 170915C00018000 C 09/15/17 18.0 0.00 0.05
ECA 170915P00002000 P 09/15/17 2.0 0.00 0.05
ECA 170915P00003000 P 09/15/17 3.0 0.00 0.05
ECA 170915P00004000 P 09/15/17 4.0 0.00 0.05
ECA 170915P00005000 P 09/15/17 5.0 0.00 0.05
ECA 170915P00006000 P 09/15/17 6.0 0.00 0.05
ECA 170915P00007000 P 09/15/17 7.0 0.00 0.05
ECA 170915P00008000 P 09/15/17 8.0 0.05 0.10
ECA 170915P00009000 P 09/15/17 9.0 0.35 0.40
ECA 170915P00010000 P 09/15/17 10.0 0.90 1.00
ECA 170915P00011000 P 09/15/17 11.0 1.80 1.95
ECA 170915P00012000 P 09/15/17 12.0 2.80 2.90
ECA 170915P00013000 P 09/15/17 13.0 3.70 3.90
ECA 170915P00014000 P 09/15/17 14.0 4.70 4.90
ECA 170915P00015000 P 09/15/17 15.0 5.70 5.90
ECA 170915P00016000 P 09/15/17 16.0 6.70 6.90
ECA 170915P00017000 P 09/15/17 17.0 7.70 8.10
ECA 170915P00018000 P 09/15/17 18.0 8.70 9.00
ECA 171020C00004000 C 10/20/17 4.0 5.10 5.30
ECA 171020C00005000 C 10/20/17 5.0 4.10 4.30
ECA 171020C00006000 C 10/20/17 6.0 3.10 3.30
ECA 171020C00007000 C 10/20/17 7.0 2.20 2.30
ECA 171020C00008000 C 10/20/17 8.0 1.35 1.50
ECA 171020C00009000 C 10/20/17 9.0 0.75 0.80
ECA 171020C00010000 C 10/20/17 10.0 0.35 0.40
ECA 171020C00011000 C 10/20/17 11.0 0.10 0.15
ECA 171020C00012000 C 10/20/17 12.0 0.05 0.10
ECA 171020C00013000 C 10/20/17 13.0 0.00 0.05
ECA 171020C00014000 C 10/20/17 14.0 0.00 0.05
ECA 171020C00015000 C 10/20/17 15.0 0.00 0.05
ECA 171020C00016000 C 10/20/17 16.0 0.00 0.05
ECA 171020C00017000 C 10/20/17 17.0 0.00 0.05
ECA 171020C00018000 C 10/20/17 18.0 0.00 0.05
ECA 171020C00019000 C 10/20/17 19.0 0.00 0.05
ECA 171020C00020000 C 10/20/17 20.0 0.00 0.05
ECA 171020C00021000 C 10/20/17 21.0 0.00 0.05
ECA 171020C00022000 C 10/20/17 22.0 0.00 0.05
ECA 171020P00004000 P 10/20/17 4.0 0.00 0.05
ECA 171020P00005000 P 10/20/17 5.0 0.00 0.05
ECA 171020P00006000 P 10/20/17 6.0 0.00 0.10
ECA 171020P00007000 P 10/20/17 7.0 0.05 0.15
ECA 171020P00008000 P 10/20/17 8.0 0.20 0.30
ECA 171020P00009000 P 10/20/17 9.0 0.55 0.65
ECA 171020P00010000 P 10/20/17 10.0 1.10 1.25
ECA 171020P00011000 P 10/20/17 11.0 1.90 2.05
ECA 171020P00012000 P 10/20/17 12.0 2.80 2.95
ECA 171020P00013000 P 10/20/17 13.0 3.70 3.90
ECA 171020P00014000 P 10/20/17 14.0 4.70 4.90
ECA 171020P00015000 P 10/20/17 15.0 5.70 5.90
ECA 171020P00016000 P 10/20/17 16.0 6.70 6.90
ECA 171020P00017000 P 10/20/17 17.0 7.70 7.90
ECA 171020P00018000 P 10/20/17 18.0 8.70 8.90
ECA 171020P00019000 P 10/20/17 19.0 9.70 10.10
ECA 171020P00020000 P 10/20/17 20.0 10.70 11.10
ECA 171020P00021000 P 10/20/17 21.0 11.70 12.10
ECA 171020P00022000 P 10/20/17 22.0 12.70 13.10
ECA 180119C00000500 C 01/19/18 0.5 8.40 8.80
ECA 180119C00001000 C 01/19/18 1.0 7.90 8.50
ECA 180119C00001500 C 01/19/18 1.5 7.20 7.90
ECA 180119C00002000 C 01/19/18 2.0 6.80 7.30
ECA 180119C00002500 C 01/19/18 2.5 6.40 6.80
ECA 180119C00003000 C 01/19/18 3.0 6.00 6.30
ECA 180119C00003500 C 01/19/18 3.5 5.50 5.80
ECA 180119C00004000 C 01/19/18 4.0 5.00 5.30
ECA 180119C00004500 C 01/19/18 4.5 4.60 4.80
ECA 180119C00005000 C 01/19/18 5.0 4.10 4.30
ECA 180119C00005500 C 01/19/18 5.5 3.60 3.90
ECA 180119C00007000 C 01/19/18 7.0 2.35 2.55
ECA 180119C00008000 C 01/19/18 8.0 1.65 1.80
ECA 180119C00009000 C 01/19/18 9.0 1.10 1.25
ECA 180119C00010000 C 01/19/18 10.0 0.70 0.75
ECA 180119C00011000 C 01/19/18 11.0 0.35 0.50
ECA 180119C00012000 C 01/19/18 12.0 0.20 0.25
ECA 180119C00013000 C 01/19/18 13.0 0.10 0.20
ECA 180119C00014000 C 01/19/18 14.0 0.05 0.15
ECA 180119C00015000 C 01/19/18 15.0 0.00 0.10
ECA 180119C00016000 C 01/19/18 16.0 0.00 0.05
ECA 180119C00017000 C 01/19/18 17.0 0.00 0.05
ECA 180119C00018000 C 01/19/18 18.0 0.00 0.05
ECA 180119C00019000 C 01/19/18 19.0 0.00 0.05
ECA 180119C00020000 C 01/19/18 20.0 0.00 0.05
ECA 180119C00021000 C 01/19/18 21.0 0.00 0.05
ECA 180119C00022000 C 01/19/18 22.0 0.00 0.05
ECA 180119P00000500 P 01/19/18 0.5 0.00 0.05
ECA 180119P00001000 P 01/19/18 1.0 0.00 0.05
ECA 180119P00001500 P 01/19/18 1.5 0.00 0.05
ECA 180119P00002000 P 01/19/18 2.0 0.00 0.05
ECA 180119P00002500 P 01/19/18 2.5 0.00 0.05
ECA 180119P00003000 P 01/19/18 3.0 0.00 0.05
ECA 180119P00003500 P 01/19/18 3.5 0.00 0.05
ECA 180119P00004000 P 01/19/18 4.0 0.00 0.05
ECA 180119P00004500 P 01/19/18 4.5 0.00 0.05
ECA 180119P00005000 P 01/19/18 5.0 0.05 0.10
ECA 180119P00005500 P 01/19/18 5.5 0.05 0.15
ECA 180119P00007000 P 01/19/18 7.0 0.25 0.35
ECA 180119P00008000 P 01/19/18 8.0 0.50 0.60
ECA 180119P00009000 P 01/19/18 9.0 0.90 0.95
ECA 180119P00010000 P 01/19/18 10.0 1.45 1.60
ECA 180119P00011000 P 01/19/18 11.0 2.10 2.30
ECA 180119P00012000 P 01/19/18 12.0 2.95 3.20
ECA 180119P00013000 P 01/19/18 13.0 3.80 4.00
ECA 180119P00014000 P 01/19/18 14.0 4.70 5.00
ECA 180119P00015000 P 01/19/18 15.0 5.70 6.00
ECA 180119P00016000 P 01/19/18 16.0 6.70 7.00
ECA 180119P00017000 P 01/19/18 17.0 7.70 7.90
ECA 180119P00018000 P 01/19/18 18.0 8.60 9.00
ECA 180119P00019000 P 01/19/18 19.0 9.30 10.10
ECA 180119P00020000 P 01/19/18 20.0 10.70 11.00
ECA 180119P00021000 P 01/19/18 21.0 11.30 12.10
ECA 180119P00022000 P 01/19/18 22.0 12.60 13.10
ECA 190118C00003000 C 01/18/19 3.0 5.90 6.60
ECA 190118C00005000 C 01/18/19 5.0 4.40 4.80
ECA 190118C00008000 C 01/18/19 8.0 2.45 2.75
ECA 190118C00010000 C 01/18/19 10.0 1.55 1.80
ECA 190118C00012000 C 01/18/19 12.0 0.95 1.20
ECA 190118C00015000 C 01/18/19 15.0 0.40 0.60
ECA 190118C00017000 C 01/18/19 17.0 0.20 0.40
ECA 190118C00020000 C 01/18/19 20.0 0.15 0.25
ECA 190118C00022000 C 01/18/19 22.0 0.00 0.20
ECA 190118C00025000 C 01/18/19 25.0 0.05 0.15
ECA 190118P00003000 P 01/18/19 3.0 0.00 0.15
ECA 190118P00005000 P 01/18/19 5.0 0.30 0.40
ECA 190118P00008000 P 01/18/19 8.0 1.20 1.35
ECA 190118P00010000 P 01/18/19 10.0 2.20 2.45
ECA 190118P00012000 P 01/18/19 12.0 3.50 3.80
ECA 190118P00015000 P 01/18/19 15.0 6.00 6.30
ECA 190118P00017000 P 01/18/19 17.0 7.70 8.20
ECA 190118P00020000 P 01/18/19 20.0 10.60 11.10
ECA 190118P00022000 P 01/18/19 22.0 12.50 13.20
ECA 190118P00025000 P 01/18/19 25.0 15.50 16.10

OPRA data is delayed 15 minutes.