Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Empire District Electric Co (EDE)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150821C00012500 C 08/21/15 12.5 8.10 13.00
EDE 150821C00015000 C 08/21/15 15.0 5.60 10.50
EDE 150821C00017500 C 08/21/15 17.5 3.10 8.00
EDE 150821C00020000 C 08/21/15 20.0 0.50 5.50
EDE 150821C00022500 C 08/21/15 22.5 0.00 5.00
EDE 150821C00025000 C 08/21/15 25.0 0.00 5.00
EDE 150821C00030000 C 08/21/15 30.0 0.00 5.00
EDE 150821P00012500 P 08/21/15 12.5 0.00 5.00
EDE 150821P00015000 P 08/21/15 15.0 0.00 5.00
EDE 150821P00017500 P 08/21/15 17.5 0.00 5.00
EDE 150821P00020000 P 08/21/15 20.0 0.00 5.00
EDE 150821P00022500 P 08/21/15 22.5 0.00 5.00
EDE 150821P00025000 P 08/21/15 25.0 0.00 5.00
EDE 150821P00030000 P 08/21/15 30.0 4.50 9.50
EDE 150918C00017500 C 09/18/15 17.5 3.10 8.00
EDE 150918C00020000 C 09/18/15 20.0 0.50 5.50
EDE 150918C00022500 C 09/18/15 22.5 0.00 5.00
EDE 150918C00025000 C 09/18/15 25.0 0.05 1.00
EDE 150918C00030000 C 09/18/15 30.0 0.00 5.00
EDE 150918C00035000 C 09/18/15 35.0 0.00 5.00
EDE 150918C00040000 C 09/18/15 40.0 0.00 5.00
EDE 150918C00045000 C 09/18/15 45.0 0.00 5.00
EDE 150918P00017500 P 09/18/15 17.5 0.00 5.00
EDE 150918P00020000 P 09/18/15 20.0 0.00 5.00
EDE 150918P00022500 P 09/18/15 22.5 0.00 1.05
EDE 150918P00025000 P 09/18/15 25.0 0.00 5.00
EDE 150918P00030000 P 09/18/15 30.0 5.00 9.50
EDE 150918P00035000 P 09/18/15 35.0 9.70 14.50
EDE 150918P00040000 P 09/18/15 40.0 14.60 19.50
EDE 150918P00045000 P 09/18/15 45.0 19.60 24.40
EDE 151218C00012500 C 12/18/15 12.5 8.10 13.00
EDE 151218C00015000 C 12/18/15 15.0 5.60 10.50
EDE 151218C00017500 C 12/18/15 17.5 3.10 8.00
EDE 151218C00020000 C 12/18/15 20.0 0.50 5.50
EDE 151218C00022500 C 12/18/15 22.5 0.00 5.00
EDE 151218C00025000 C 12/18/15 25.0 0.00 5.00
EDE 151218C00030000 C 12/18/15 30.0 0.00 5.00
EDE 151218C00035000 C 12/18/15 35.0 0.00 5.00
EDE 151218P00012500 P 12/18/15 12.5 0.00 5.00
EDE 151218P00015000 P 12/18/15 15.0 0.00 5.00
EDE 151218P00017500 P 12/18/15 17.5 0.00 5.00
EDE 151218P00020000 P 12/18/15 20.0 0.00 5.00
EDE 151218P00022500 P 12/18/15 22.5 0.00 5.00
EDE 151218P00025000 P 12/18/15 25.0 0.50 5.40
EDE 151218P00030000 P 12/18/15 30.0 5.00 9.90
EDE 151218P00035000 P 12/18/15 35.0 10.00 14.90
EDE 160318C00012500 C 03/18/16 12.5 8.10 13.00
EDE 160318C00015000 C 03/18/16 15.0 5.60 10.50
EDE 160318C00017500 C 03/18/16 17.5 3.10 8.00
EDE 160318C00020000 C 03/18/16 20.0 1.00 5.90
EDE 160318C00022500 C 03/18/16 22.5 0.00 5.00
EDE 160318C00025000 C 03/18/16 25.0 0.00 1.00
EDE 160318C00030000 C 03/18/16 30.0 0.00 5.00
EDE 160318P00012500 P 03/18/16 12.5 0.00 5.00
EDE 160318P00015000 P 03/18/16 15.0 0.00 5.00
EDE 160318P00017500 P 03/18/16 17.5 0.00 5.00
EDE 160318P00020000 P 03/18/16 20.0 0.00 5.00
EDE 160318P00022500 P 03/18/16 22.5 0.00 5.00
EDE 160318P00025000 P 03/18/16 25.0 0.50 5.50
EDE 160318P00030000 P 03/18/16 30.0 5.00 10.00

OPRA data is delayed 15 minutes.