Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 160819C00017500 C 08/19/16 17.5 13.80 18.50
EDE 160819C00020000 C 08/19/16 20.0 11.30 16.00
EDE 160819C00022500 C 08/19/16 22.5 8.80 13.50
EDE 160819C00025000 C 08/19/16 25.0 6.30 11.00
EDE 160819C00030000 C 08/19/16 30.0 1.20 6.00
EDE 160819C00035000 C 08/19/16 35.0 0.00 4.80
EDE 160819C00040000 C 08/19/16 40.0 0.00 0.05
EDE 160819C00045000 C 08/19/16 45.0 0.00 0.05
EDE 160819C00050000 C 08/19/16 50.0 0.00 4.80
EDE 160819P00017500 P 08/19/16 17.5 0.00 0.05
EDE 160819P00020000 P 08/19/16 20.0 0.00 0.05
EDE 160819P00022500 P 08/19/16 22.5 0.00 0.05
EDE 160819P00025000 P 08/19/16 25.0 0.00 0.05
EDE 160819P00030000 P 08/19/16 30.0 0.00 4.80
EDE 160819P00035000 P 08/19/16 35.0 0.00 4.80
EDE 160819P00040000 P 08/19/16 40.0 4.00 8.70
EDE 160819P00045000 P 08/19/16 45.0 9.00 13.70
EDE 160819P00050000 P 08/19/16 50.0 14.00 18.70
EDE 160916C00022500 C 09/16/16 22.5 8.80 13.50
EDE 160916C00025000 C 09/16/16 25.0 6.30 11.00
EDE 160916C00030000 C 09/16/16 30.0 1.40 6.00
EDE 160916C00035000 C 09/16/16 35.0 0.00 0.10
EDE 160916C00040000 C 09/16/16 40.0 0.00 0.05
EDE 160916P00022500 P 09/16/16 22.5 0.00 0.05
EDE 160916P00025000 P 09/16/16 25.0 0.00 4.80
EDE 160916P00030000 P 09/16/16 30.0 0.00 0.10
EDE 160916P00035000 P 09/16/16 35.0 0.00 4.80
EDE 160916P00040000 P 09/16/16 40.0 4.20 9.00
EDE 161216C00017500 C 12/16/16 17.5 13.80 18.50
EDE 161216C00020000 C 12/16/16 20.0 11.20 16.00
EDE 161216C00022500 C 12/16/16 22.5 8.70 13.50
EDE 161216C00025000 C 12/16/16 25.0 6.20 11.00
EDE 161216C00030000 C 12/16/16 30.0 1.40 6.00
EDE 161216C00035000 C 12/16/16 35.0 0.00 0.10
EDE 161216C00040000 C 12/16/16 40.0 0.00 0.05
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 0.05
EDE 161216P00020000 P 12/16/16 20.0 0.00 0.05
EDE 161216P00022500 P 12/16/16 22.5 0.00 0.10
EDE 161216P00025000 P 12/16/16 25.0 0.00 4.80
EDE 161216P00030000 P 12/16/16 30.0 0.00 0.45
EDE 161216P00035000 P 12/16/16 35.0 0.00 4.80
EDE 161216P00040000 P 12/16/16 40.0 4.50 9.20
EDE 161216P00045000 P 12/16/16 45.0 9.50 14.20
EDE 161216P00050000 P 12/16/16 50.0 14.40 19.00
EDE 170317C00017500 C 03/17/17 17.5 13.70 18.50
EDE 170317C00020000 C 03/17/17 20.0 11.20 16.00
EDE 170317C00022500 C 03/17/17 22.5 8.70 13.50
EDE 170317C00025000 C 03/17/17 25.0 6.20 11.00
EDE 170317C00030000 C 03/17/17 30.0 1.40 6.00
EDE 170317C00035000 C 03/17/17 35.0 0.00 0.15
EDE 170317C00040000 C 03/17/17 40.0 0.00 0.05
EDE 170317C00045000 C 03/17/17 45.0 0.00 0.05
EDE 170317C00050000 C 03/17/17 50.0 0.00 4.80
EDE 170317P00017500 P 03/17/17 17.5 0.00 0.05
EDE 170317P00020000 P 03/17/17 20.0 0.00 0.10
EDE 170317P00022500 P 03/17/17 22.5 0.00 0.15
EDE 170317P00025000 P 03/17/17 25.0 0.00 4.80
EDE 170317P00030000 P 03/17/17 30.0 0.00 4.80
EDE 170317P00035000 P 03/17/17 35.0 0.00 4.80
EDE 170317P00040000 P 03/17/17 40.0 4.60 9.40
EDE 170317P00045000 P 03/17/17 45.0 9.60 14.40
EDE 170317P00050000 P 03/17/17 50.0 14.60 19.40

OPRA data is delayed 15 minutes.