Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Empire District Electric Co (EDE)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 161021C00017500 C 10/21/16 17.5 14.40 19.00
EDE 161021C00020000 C 10/21/16 20.0 11.90 16.50
EDE 161021C00022500 C 10/21/16 22.5 9.40 14.00
EDE 161021C00025000 C 10/21/16 25.0 6.90 11.50
EDE 161021C00030000 C 10/21/16 30.0 1.85 6.50
EDE 161021C00035000 C 10/21/16 35.0 0.00 4.80
EDE 161021C00040000 C 10/21/16 40.0 0.00 0.05
EDE 161021C00045000 C 10/21/16 45.0 0.00 0.05
EDE 161021C00050000 C 10/21/16 50.0 0.00 4.80
EDE 161021P00017500 P 10/21/16 17.5 0.00 0.05
EDE 161021P00020000 P 10/21/16 20.0 0.00 0.05
EDE 161021P00022500 P 10/21/16 22.5 0.00 0.05
EDE 161021P00025000 P 10/21/16 25.0 0.00 0.05
EDE 161021P00030000 P 10/21/16 30.0 0.00 4.80
EDE 161021P00035000 P 10/21/16 35.0 0.00 4.80
EDE 161021P00040000 P 10/21/16 40.0 3.70 8.40
EDE 161021P00045000 P 10/21/16 45.0 8.70 13.40
EDE 161021P00050000 P 10/21/16 50.0 13.70 18.40
EDE 161118C00017500 C 11/18/16 17.5 14.40 19.00
EDE 161118C00020000 C 11/18/16 20.0 11.90 16.50
EDE 161118C00022500 C 11/18/16 22.5 9.40 14.00
EDE 161118C00025000 C 11/18/16 25.0 6.90 11.50
EDE 161118C00030000 C 11/18/16 30.0 1.85 6.50
EDE 161118C00035000 C 11/18/16 35.0 0.00 4.80
EDE 161118C00040000 C 11/18/16 40.0 0.00 0.05
EDE 161118C00045000 C 11/18/16 45.0 0.00 0.05
EDE 161118C00050000 C 11/18/16 50.0 0.00 4.80
EDE 161118P00017500 P 11/18/16 17.5 0.00 0.05
EDE 161118P00020000 P 11/18/16 20.0 0.00 0.05
EDE 161118P00022500 P 11/18/16 22.5 0.00 0.05
EDE 161118P00025000 P 11/18/16 25.0 0.00 0.05
EDE 161118P00030000 P 11/18/16 30.0 0.00 4.80
EDE 161118P00035000 P 11/18/16 35.0 0.00 4.80
EDE 161118P00040000 P 11/18/16 40.0 3.70 8.40
EDE 161118P00045000 P 11/18/16 45.0 8.70 13.40
EDE 161118P00050000 P 11/18/16 50.0 13.70 18.40
EDE 161216C00017500 C 12/16/16 17.5 14.40 19.00
EDE 161216C00020000 C 12/16/16 20.0 11.90 16.50
EDE 161216C00022500 C 12/16/16 22.5 9.40 14.00
EDE 161216C00025000 C 12/16/16 25.0 6.90 11.50
EDE 161216C00030000 C 12/16/16 30.0 1.85 6.50
EDE 161216C00035000 C 12/16/16 35.0 0.00 4.80
EDE 161216C00040000 C 12/16/16 40.0 0.00 0.05
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 0.05
EDE 161216P00020000 P 12/16/16 20.0 0.00 0.05
EDE 161216P00022500 P 12/16/16 22.5 0.00 0.05
EDE 161216P00025000 P 12/16/16 25.0 0.00 0.05
EDE 161216P00030000 P 12/16/16 30.0 0.05 4.80
EDE 161216P00035000 P 12/16/16 35.0 0.00 4.80
EDE 161216P00040000 P 12/16/16 40.0 3.90 8.50
EDE 161216P00045000 P 12/16/16 45.0 8.70 13.50
EDE 161216P00050000 P 12/16/16 50.0 13.90 18.50
EDE 170317C00017500 C 03/17/17 17.5 14.40 19.00
EDE 170317C00020000 C 03/17/17 20.0 11.90 16.50
EDE 170317C00022500 C 03/17/17 22.5 9.40 14.00
EDE 170317C00025000 C 03/17/17 25.0 6.90 11.50
EDE 170317C00030000 C 03/17/17 30.0 1.85 6.50
EDE 170317C00035000 C 03/17/17 35.0 0.00 4.80
EDE 170317C00040000 C 03/17/17 40.0 0.00 0.05
EDE 170317C00045000 C 03/17/17 45.0 0.00 0.05
EDE 170317C00050000 C 03/17/17 50.0 0.00 4.80
EDE 170317P00017500 P 03/17/17 17.5 0.00 0.05
EDE 170317P00020000 P 03/17/17 20.0 0.00 0.05
EDE 170317P00022500 P 03/17/17 22.5 0.00 0.05
EDE 170317P00025000 P 03/17/17 25.0 0.00 0.05
EDE 170317P00030000 P 03/17/17 30.0 0.00 4.80
EDE 170317P00035000 P 03/17/17 35.0 0.00 4.80
EDE 170317P00040000 P 03/17/17 40.0 4.00 8.80
EDE 170317P00045000 P 03/17/17 45.0 8.90 13.50
EDE 170317P00050000 P 03/17/17 50.0 13.90 18.50

OPRA data is delayed 15 minutes.