Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Empire District Electric Co (EDE)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150619C00015000 C 06/19/15 15.0 6.00 10.90
EDE 150619C00017500 C 06/19/15 17.5 3.50 8.40
EDE 150619C00020000 C 06/19/15 20.0 1.00 5.90
EDE 150619C00022500 C 06/19/15 22.5 0.00 5.00
EDE 150619C00025000 C 06/19/15 25.0 0.00 5.00
EDE 150619C00030000 C 06/19/15 30.0 0.00 5.00
EDE 150619C00035000 C 06/19/15 35.0 0.00 0.10
EDE 150619P00015000 P 06/19/15 15.0 0.00 5.00
EDE 150619P00017500 P 06/19/15 17.5 0.00 5.00
EDE 150619P00020000 P 06/19/15 20.0 0.00 5.00
EDE 150619P00022500 P 06/19/15 22.5 0.00 5.00
EDE 150619P00025000 P 06/19/15 25.0 0.00 5.00
EDE 150619P00030000 P 06/19/15 30.0 4.10 9.00
EDE 150619P00035000 P 06/19/15 35.0 9.50 14.50
EDE 150717C00012500 C 07/17/15 12.5 8.50 13.40
EDE 150717C00015000 C 07/17/15 15.0 6.00 11.00
EDE 150717C00017500 C 07/17/15 17.5 3.50 8.40
EDE 150717C00020000 C 07/17/15 20.0 1.00 5.90
EDE 150717C00022500 C 07/17/15 22.5 0.00 5.00
EDE 150717C00025000 C 07/17/15 25.0 0.00 5.00
EDE 150717C00030000 C 07/17/15 30.0 0.00 5.00
EDE 150717C00035000 C 07/17/15 35.0 0.00 5.00
EDE 150717P00012500 P 07/17/15 12.5 0.00 5.00
EDE 150717P00015000 P 07/17/15 15.0 0.00 5.00
EDE 150717P00017500 P 07/17/15 17.5 0.00 5.00
EDE 150717P00020000 P 07/17/15 20.0 0.00 5.00
EDE 150717P00022500 P 07/17/15 22.5 0.00 5.00
EDE 150717P00025000 P 07/17/15 25.0 0.00 5.00
EDE 150717P00030000 P 07/17/15 30.0 4.10 9.00
EDE 150717P00035000 P 07/17/15 35.0 9.50 14.00
EDE 150918C00017500 C 09/18/15 17.5 3.50 8.40
EDE 150918C00020000 C 09/18/15 20.0 1.00 6.00
EDE 150918C00022500 C 09/18/15 22.5 0.00 5.00
EDE 150918C00025000 C 09/18/15 25.0 0.00 5.00
EDE 150918C00030000 C 09/18/15 30.0 0.00 5.00
EDE 150918C00035000 C 09/18/15 35.0 0.00 5.00
EDE 150918C00040000 C 09/18/15 40.0 0.00 5.00
EDE 150918C00045000 C 09/18/15 45.0 0.00 5.00
EDE 150918P00017500 P 09/18/15 17.5 0.00 5.00
EDE 150918P00020000 P 09/18/15 20.0 0.00 5.00
EDE 150918P00022500 P 09/18/15 22.5 0.00 5.00
EDE 150918P00025000 P 09/18/15 25.0 0.00 5.00
EDE 150918P00030000 P 09/18/15 30.0 4.50 9.40
EDE 150918P00035000 P 09/18/15 35.0 9.50 14.40
EDE 150918P00040000 P 09/18/15 40.0 14.50 19.50
EDE 150918P00045000 P 09/18/15 45.0 19.50 24.50
EDE 151218C00012500 C 12/18/15 12.5 8.50 13.40
EDE 151218C00015000 C 12/18/15 15.0 6.00 10.90
EDE 151218C00017500 C 12/18/15 17.5 3.50 8.40
EDE 151218C00020000 C 12/18/15 20.0 1.00 6.00
EDE 151218C00022500 C 12/18/15 22.5 0.00 5.00
EDE 151218C00025000 C 12/18/15 25.0 0.00 1.00
EDE 151218C00030000 C 12/18/15 30.0 0.00 5.00
EDE 151218C00035000 C 12/18/15 35.0 0.00 5.00
EDE 151218P00012500 P 12/18/15 12.5 0.00 5.00
EDE 151218P00015000 P 12/18/15 15.0 0.00 5.00
EDE 151218P00017500 P 12/18/15 17.5 0.00 5.00
EDE 151218P00020000 P 12/18/15 20.0 0.00 5.00
EDE 151218P00022500 P 12/18/15 22.5 0.00 5.00
EDE 151218P00025000 P 12/18/15 25.0 0.50 5.40
EDE 151218P00030000 P 12/18/15 30.0 4.60 9.50
EDE 151218P00035000 P 12/18/15 35.0 9.60 14.50

OPRA data is delayed 15 minutes.