Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Empire District Electric Co (EDE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 141122C00012500 C 11/22/14 12.5 11.60 16.00
EDE 141122C00015000 C 11/22/14 15.0 9.10 13.70
EDE 141122C00017500 C 11/22/14 17.5 6.60 11.20
EDE 141122C00020000 C 11/22/14 20.0 4.20 8.70
EDE 141122C00022500 C 11/22/14 22.5 1.75 6.40
EDE 141122C00025000 C 11/22/14 25.0 0.70 2.10
EDE 141122C00030000 C 11/22/14 30.0 0.00 2.55
EDE 141122C00035000 C 11/22/14 35.0 0.00 2.50
EDE 141122P00012500 P 11/22/14 12.5 0.00 2.50
EDE 141122P00015000 P 11/22/14 15.0 0.00 2.50
EDE 141122P00017500 P 11/22/14 17.5 0.00 2.50
EDE 141122P00020000 P 11/22/14 20.0 0.00 2.50
EDE 141122P00022500 P 11/22/14 22.5 0.00 2.55
EDE 141122P00025000 P 11/22/14 25.0 0.00 0.75
EDE 141122P00030000 P 11/22/14 30.0 1.50 5.80
EDE 141122P00035000 P 11/22/14 35.0 6.50 10.90
EDE 141220C00012500 C 12/20/14 12.5 11.90 16.00
EDE 141220C00015000 C 12/20/14 15.0 9.40 13.50
EDE 141220C00017500 C 12/20/14 17.5 6.90 11.00
EDE 141220C00020000 C 12/20/14 20.0 4.40 8.50
EDE 141220C00022500 C 12/20/14 22.5 1.90 6.00
EDE 141220C00025000 C 12/20/14 25.0 0.00 3.70
EDE 141220C00030000 C 12/20/14 30.0 0.00 0.05
EDE 141220C00035000 C 12/20/14 35.0 0.00 2.20
EDE 141220P00012500 P 12/20/14 12.5 0.00 2.20
EDE 141220P00015000 P 12/20/14 15.0 0.00 2.20
EDE 141220P00017500 P 12/20/14 17.5 0.00 2.20
EDE 141220P00020000 P 12/20/14 20.0 0.00 2.25
EDE 141220P00022500 P 12/20/14 22.5 0.00 0.15
EDE 141220P00025000 P 12/20/14 25.0 0.00 2.50
EDE 141220P00030000 P 12/20/14 30.0 1.85 5.90
EDE 141220P00035000 P 12/20/14 35.0 6.80 10.90
EDE 150320C00015000 C 03/20/15 15.0 9.40 13.50
EDE 150320C00017500 C 03/20/15 17.5 6.90 11.00
EDE 150320C00020000 C 03/20/15 20.0 4.40 8.50
EDE 150320C00022500 C 03/20/15 22.5 1.90 6.00
EDE 150320C00025000 C 03/20/15 25.0 1.05 3.30
EDE 150320C00030000 C 03/20/15 30.0 0.00 0.60
EDE 150320C00035000 C 03/20/15 35.0 0.00 2.25
EDE 150320P00015000 P 03/20/15 15.0 0.00 0.75
EDE 150320P00017500 P 03/20/15 17.5 0.00 0.75
EDE 150320P00020000 P 03/20/15 20.0 0.00 0.50
EDE 150320P00022500 P 03/20/15 22.5 0.00 2.40
EDE 150320P00025000 P 03/20/15 25.0 0.35 3.00
EDE 150320P00030000 P 03/20/15 30.0 2.20 6.30
EDE 150320P00035000 P 03/20/15 35.0 7.00 11.10
EDE 150619C00015000 C 06/19/15 15.0 9.10 13.50
EDE 150619C00017500 C 06/19/15 17.5 6.60 11.20
EDE 150619C00020000 C 06/19/15 20.0 4.10 8.70
EDE 150619C00022500 C 06/19/15 22.5 1.60 6.10
EDE 150619C00025000 C 06/19/15 25.0 0.00 5.00
EDE 150619C00030000 C 06/19/15 30.0 0.00 0.50
EDE 150619C00035000 C 06/19/15 35.0 0.00 5.00
EDE 150619P00015000 P 06/19/15 15.0 0.00 5.00
EDE 150619P00017500 P 06/19/15 17.5 0.00 0.50
EDE 150619P00020000 P 06/19/15 20.0 0.00 0.50
EDE 150619P00022500 P 06/19/15 22.5 0.15 5.00
EDE 150619P00025000 P 06/19/15 25.0 0.00 5.00
EDE 150619P00030000 P 06/19/15 30.0 2.20 7.00
EDE 150619P00035000 P 06/19/15 35.0 7.20 11.70

OPRA data is delayed 15 minutes.