Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Empire District Electric Co (EDE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150515C00012500 C 05/15/15 12.5 9.50 14.00
EDE 150515C00015000 C 05/15/15 15.0 6.50 11.50
EDE 150515C00017500 C 05/15/15 17.5 4.00 9.00
EDE 150515C00020000 C 05/15/15 20.0 1.50 6.50
EDE 150515C00022500 C 05/15/15 22.5 0.00 5.00
EDE 150515C00025000 C 05/15/15 25.0 0.00 5.00
EDE 150515C00030000 C 05/15/15 30.0 0.00 5.00
EDE 150515C00035000 C 05/15/15 35.0 0.00 5.00
EDE 150515P00012500 P 05/15/15 12.5 0.00 5.00
EDE 150515P00015000 P 05/15/15 15.0 0.00 5.00
EDE 150515P00017500 P 05/15/15 17.5 0.00 5.00
EDE 150515P00020000 P 05/15/15 20.0 0.00 5.00
EDE 150515P00022500 P 05/15/15 22.5 0.00 0.50
EDE 150515P00025000 P 05/15/15 25.0 0.00 5.00
EDE 150515P00030000 P 05/15/15 30.0 3.20 8.00
EDE 150515P00035000 P 05/15/15 35.0 8.50 13.50
EDE 150619C00015000 C 06/19/15 15.0 7.00 11.50
EDE 150619C00017500 C 06/19/15 17.5 4.50 9.40
EDE 150619C00020000 C 06/19/15 20.0 1.50 6.50
EDE 150619C00022500 C 06/19/15 22.5 0.00 5.00
EDE 150619C00025000 C 06/19/15 25.0 0.00 5.00
EDE 150619C00030000 C 06/19/15 30.0 0.00 5.00
EDE 150619C00035000 C 06/19/15 35.0 0.00 0.20
EDE 150619P00015000 P 06/19/15 15.0 0.00 5.00
EDE 150619P00017500 P 06/19/15 17.5 0.00 5.00
EDE 150619P00020000 P 06/19/15 20.0 0.00 0.50
EDE 150619P00022500 P 06/19/15 22.5 0.00 5.00
EDE 150619P00025000 P 06/19/15 25.0 0.00 5.00
EDE 150619P00030000 P 06/19/15 30.0 3.50 8.50
EDE 150619P00035000 P 06/19/15 35.0 8.50 13.50
EDE 150918C00017500 C 09/18/15 17.5 4.50 9.00
EDE 150918C00020000 C 09/18/15 20.0 2.00 6.90
EDE 150918C00022500 C 09/18/15 22.5 0.00 5.00
EDE 150918C00025000 C 09/18/15 25.0 0.00 5.00
EDE 150918C00030000 C 09/18/15 30.0 0.00 0.50
EDE 150918C00035000 C 09/18/15 35.0 0.00 5.00
EDE 150918C00040000 C 09/18/15 40.0 0.00 5.00
EDE 150918C00045000 C 09/18/15 45.0 0.00 5.00
EDE 150918P00017500 P 09/18/15 17.5 0.00 0.50
EDE 150918P00020000 P 09/18/15 20.0 0.00 5.00
EDE 150918P00022500 P 09/18/15 22.5 0.00 5.00
EDE 150918P00025000 P 09/18/15 25.0 0.00 5.00
EDE 150918P00030000 P 09/18/15 30.0 4.00 9.00
EDE 150918P00035000 P 09/18/15 35.0 8.60 13.50
EDE 150918P00040000 P 09/18/15 40.0 13.60 18.50
EDE 150918P00045000 P 09/18/15 45.0 18.60 23.50
EDE 151218C00012500 C 12/18/15 12.5 9.50 14.00
EDE 151218C00015000 C 12/18/15 15.0 6.50 11.50
EDE 151218C00017500 C 12/18/15 17.5 4.00 9.00
EDE 151218C00020000 C 12/18/15 20.0 2.00 6.90
EDE 151218C00022500 C 12/18/15 22.5 0.00 5.00
EDE 151218C00025000 C 12/18/15 25.0 0.00 5.00
EDE 151218C00030000 C 12/18/15 30.0 0.00 5.00
EDE 151218C00035000 C 12/18/15 35.0 0.00 5.00
EDE 151218P00012500 P 12/18/15 12.5 0.00 5.00
EDE 151218P00015000 P 12/18/15 15.0 0.00 5.00
EDE 151218P00017500 P 12/18/15 17.5 0.00 0.50
EDE 151218P00020000 P 12/18/15 20.0 0.00 5.00
EDE 151218P00022500 P 12/18/15 22.5 0.00 5.00
EDE 151218P00025000 P 12/18/15 25.0 0.00 5.00
EDE 151218P00030000 P 12/18/15 30.0 4.10 9.00
EDE 151218P00035000 P 12/18/15 35.0 9.00 14.00

OPRA data is delayed 15 minutes.