Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Empire District Electric Co (EDE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150918C00017500 C 09/18/15 17.5 3.60 4.70
EDE 150918C00020000 C 09/18/15 20.0 1.45 2.05
EDE 150918C00022500 C 09/18/15 22.5 0.00 0.65
EDE 150918C00025000 C 09/18/15 25.0 0.00 2.00
EDE 150918C00030000 C 09/18/15 30.0 0.00 0.30
EDE 150918C00035000 C 09/18/15 35.0 0.00 0.30
EDE 150918C00040000 C 09/18/15 40.0 0.00 0.30
EDE 150918C00045000 C 09/18/15 45.0 0.00 0.30
EDE 150918P00017500 P 09/18/15 17.5 0.00 0.30
EDE 150918P00020000 P 09/18/15 20.0 0.05 2.10
EDE 150918P00022500 P 09/18/15 22.5 0.75 1.50
EDE 150918P00025000 P 09/18/15 25.0 1.75 6.00
EDE 150918P00030000 P 09/18/15 30.0 6.60 9.20
EDE 150918P00035000 P 09/18/15 35.0 12.80 13.90
EDE 150918P00040000 P 09/18/15 40.0 17.80 18.90
EDE 150918P00045000 P 09/18/15 45.0 22.80 23.90
EDE 151016C00012500 C 10/16/15 12.5 8.60 9.70
EDE 151016C00015000 C 10/16/15 15.0 6.10 7.20
EDE 151016C00017500 C 10/16/15 17.5 3.60 4.80
EDE 151016C00020000 C 10/16/15 20.0 1.60 2.45
EDE 151016C00022500 C 10/16/15 22.5 0.15 1.05
EDE 151016C00025000 C 10/16/15 25.0 0.00 0.30
EDE 151016C00030000 C 10/16/15 30.0 0.00 0.30
EDE 151016C00035000 C 10/16/15 35.0 0.00 0.30
EDE 151016P00012500 P 10/16/15 12.5 0.00 0.30
EDE 151016P00015000 P 10/16/15 15.0 0.00 0.30
EDE 151016P00017500 P 10/16/15 17.5 0.00 0.35
EDE 151016P00020000 P 10/16/15 20.0 0.00 0.75
EDE 151016P00022500 P 10/16/15 22.5 1.00 1.95
EDE 151016P00025000 P 10/16/15 25.0 2.90 4.00
EDE 151016P00030000 P 10/16/15 30.0 7.80 8.90
EDE 151016P00035000 P 10/16/15 35.0 12.80 13.90
EDE 151218C00012500 C 12/18/15 12.5 8.50 10.20
EDE 151218C00015000 C 12/18/15 15.0 6.10 7.30
EDE 151218C00017500 C 12/18/15 17.5 3.70 4.80
EDE 151218C00020000 C 12/18/15 20.0 1.85 2.80
EDE 151218C00022500 C 12/18/15 22.5 0.45 1.55
EDE 151218C00025000 C 12/18/15 25.0 0.00 0.50
EDE 151218C00030000 C 12/18/15 30.0 0.00 0.30
EDE 151218C00035000 C 12/18/15 35.0 0.00 1.15
EDE 151218P00012500 P 12/18/15 12.5 0.00 1.80
EDE 151218P00015000 P 12/18/15 15.0 0.00 0.35
EDE 151218P00017500 P 12/18/15 17.5 0.00 0.65
EDE 151218P00020000 P 12/18/15 20.0 0.40 1.35
EDE 151218P00022500 P 12/18/15 22.5 1.55 2.65
EDE 151218P00025000 P 12/18/15 25.0 3.20 4.40
EDE 151218P00030000 P 12/18/15 30.0 8.10 9.20
EDE 151218P00035000 P 12/18/15 35.0 12.90 14.20
EDE 160318C00012500 C 03/18/16 12.5 8.60 9.70
EDE 160318C00015000 C 03/18/16 15.0 4.50 9.40
EDE 160318C00017500 C 03/18/16 17.5 3.70 4.90
EDE 160318C00020000 C 03/18/16 20.0 1.80 3.10
EDE 160318C00022500 C 03/18/16 22.5 0.75 1.85
EDE 160318C00025000 C 03/18/16 25.0 0.05 1.00
EDE 160318C00030000 C 03/18/16 30.0 0.00 0.30
EDE 160318P00012500 P 03/18/16 12.5 0.00 0.40
EDE 160318P00015000 P 03/18/16 15.0 0.00 0.55
EDE 160318P00017500 P 03/18/16 17.5 0.20 0.70
EDE 160318P00020000 P 03/18/16 20.0 0.80 1.90
EDE 160318P00022500 P 03/18/16 22.5 1.25 3.00
EDE 160318P00025000 P 03/18/16 25.0 3.70 5.00
EDE 160318P00030000 P 03/18/16 30.0 7.90 9.50

OPRA data is delayed 15 minutes.