Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Empire District Electric Co (EDE)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 140920C00012500 C 09/20/14 12.5 10.40 14.50
EDE 140920C00015000 C 09/20/14 15.0 7.70 12.50
EDE 140920C00017500 C 09/20/14 17.5 5.30 9.50
EDE 140920C00020000 C 09/20/14 20.0 2.85 7.00
EDE 140920C00022500 C 09/20/14 22.5 0.40 4.50
EDE 140920C00025000 C 09/20/14 25.0 0.00 0.65
EDE 140920C00030000 C 09/20/14 30.0 0.00 0.75
EDE 140920P00012500 P 09/20/14 12.5 0.00 0.75
EDE 140920P00015000 P 09/20/14 15.0 0.00 0.75
EDE 140920P00017500 P 09/20/14 17.5 0.00 0.75
EDE 140920P00020000 P 09/20/14 20.0 0.00 0.65
EDE 140920P00022500 P 09/20/14 22.5 0.00 0.60
EDE 140920P00025000 P 09/20/14 25.0 0.00 2.35
EDE 140920P00030000 P 09/20/14 30.0 3.00 6.40
EDE 141018C00012500 C 10/18/14 12.5 10.40 14.50
EDE 141018C00015000 C 10/18/14 15.0 7.70 12.50
EDE 141018C00017500 C 10/18/14 17.5 5.20 10.00
EDE 141018C00020000 C 10/18/14 20.0 2.85 7.00
EDE 141018C00022500 C 10/18/14 22.5 0.40 4.60
EDE 141018C00025000 C 10/18/14 25.0 0.25 2.70
EDE 141018C00030000 C 10/18/14 30.0 0.00 0.75
EDE 141018C00035000 C 10/18/14 35.0 0.00 0.75
EDE 141018P00012500 P 10/18/14 12.5 0.00 2.20
EDE 141018P00015000 P 10/18/14 15.0 0.00 0.75
EDE 141018P00017500 P 10/18/14 17.5 0.00 0.75
EDE 141018P00020000 P 10/18/14 20.0 0.00 0.75
EDE 141018P00022500 P 10/18/14 22.5 0.00 0.25
EDE 141018P00025000 P 10/18/14 25.0 0.00 2.75
EDE 141018P00030000 P 10/18/14 30.0 3.00 7.30
EDE 141018P00035000 P 10/18/14 35.0 8.00 12.10
EDE 141220C00012500 C 12/20/14 12.5 10.40 14.50
EDE 141220C00015000 C 12/20/14 15.0 7.70 12.50
EDE 141220C00017500 C 12/20/14 17.5 5.20 10.00
EDE 141220C00020000 C 12/20/14 20.0 2.70 7.40
EDE 141220C00022500 C 12/20/14 22.5 0.50 4.70
EDE 141220C00025000 C 12/20/14 25.0 0.00 3.10
EDE 141220C00030000 C 12/20/14 30.0 0.00 0.75
EDE 141220C00035000 C 12/20/14 35.0 0.00 0.75
EDE 141220P00012500 P 12/20/14 12.5 0.00 0.75
EDE 141220P00015000 P 12/20/14 15.0 0.00 0.75
EDE 141220P00017500 P 12/20/14 17.5 0.00 0.75
EDE 141220P00020000 P 12/20/14 20.0 0.00 0.50
EDE 141220P00022500 P 12/20/14 22.5 0.05 0.50
EDE 141220P00025000 P 12/20/14 25.0 0.00 3.30
EDE 141220P00030000 P 12/20/14 30.0 3.00 7.60
EDE 141220P00035000 P 12/20/14 35.0 8.20 12.40
EDE 150320C00015000 C 03/20/15 15.0 7.90 12.00
EDE 150320C00017500 C 03/20/15 17.5 5.20 10.00
EDE 150320C00020000 C 03/20/15 20.0 2.85 7.10
EDE 150320C00022500 C 03/20/15 22.5 0.60 3.80
EDE 150320C00025000 C 03/20/15 25.0 0.00 3.30
EDE 150320C00030000 C 03/20/15 30.0 0.00 0.50
EDE 150320C00035000 C 03/20/15 35.0 0.00 0.75
EDE 150320P00015000 P 03/20/15 15.0 0.00 0.75
EDE 150320P00017500 P 03/20/15 17.5 0.00 0.50
EDE 150320P00020000 P 03/20/15 20.0 0.00 0.50
EDE 150320P00022500 P 03/20/15 22.5 0.15 2.75
EDE 150320P00025000 P 03/20/15 25.0 0.00 3.80
EDE 150320P00030000 P 03/20/15 30.0 3.10 7.90
EDE 150320P00035000 P 03/20/15 35.0 8.50 12.60

OPRA data is delayed 15 minutes.