Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Empire District Electric Co (EDE)
As of Jan 30 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150220C00015000 C 02/20/15 15.0 14.00 18.40
EDE 150220C00017500 C 02/20/15 17.5 11.30 15.90
EDE 150220C00020000 C 02/20/15 20.0 9.00 13.40
EDE 150220C00022500 C 02/20/15 22.5 6.30 10.90
EDE 150220C00025000 C 02/20/15 25.0 4.00 8.40
EDE 150220C00030000 C 02/20/15 30.0 0.00 3.60
EDE 150220C00035000 C 02/20/15 35.0 0.00 2.55
EDE 150220C00040000 C 02/20/15 40.0 0.00 2.50
EDE 150220P00015000 P 02/20/15 15.0 0.00 2.50
EDE 150220P00017500 P 02/20/15 17.5 0.00 2.50
EDE 150220P00020000 P 02/20/15 20.0 0.00 2.50
EDE 150220P00022500 P 02/20/15 22.5 0.00 2.50
EDE 150220P00025000 P 02/20/15 25.0 0.00 2.50
EDE 150220P00030000 P 02/20/15 30.0 0.00 2.70
EDE 150220P00035000 P 02/20/15 35.0 1.50 6.00
EDE 150220P00040000 P 02/20/15 40.0 6.50 11.00
EDE 150320C00015000 C 03/20/15 15.0 14.00 18.10
EDE 150320C00017500 C 03/20/15 17.5 11.50 15.60
EDE 150320C00020000 C 03/20/15 20.0 9.00 13.10
EDE 150320C00022500 C 03/20/15 22.5 6.50 10.60
EDE 150320C00025000 C 03/20/15 25.0 4.00 8.10
EDE 150320C00030000 C 03/20/15 30.0 0.00 2.50
EDE 150320C00035000 C 03/20/15 35.0 0.00 2.25
EDE 150320P00015000 P 03/20/15 15.0 0.00 2.20
EDE 150320P00017500 P 03/20/15 17.5 0.00 2.20
EDE 150320P00020000 P 03/20/15 20.0 0.00 2.20
EDE 150320P00022500 P 03/20/15 22.5 0.00 2.20
EDE 150320P00025000 P 03/20/15 25.0 0.00 2.25
EDE 150320P00030000 P 03/20/15 30.0 0.00 2.65
EDE 150320P00035000 P 03/20/15 35.0 2.15 6.30
EDE 150619C00015000 C 06/19/15 15.0 14.00 18.10
EDE 150619C00017500 C 06/19/15 17.5 11.40 15.60
EDE 150619C00020000 C 06/19/15 20.0 8.90 13.10
EDE 150619C00022500 C 06/19/15 22.5 6.40 10.60
EDE 150619C00025000 C 06/19/15 25.0 3.90 8.10
EDE 150619C00030000 C 06/19/15 30.0 0.00 3.90
EDE 150619C00035000 C 06/19/15 35.0 0.00 2.40
EDE 150619P00015000 P 06/19/15 15.0 0.00 2.20
EDE 150619P00017500 P 06/19/15 17.5 0.00 2.20
EDE 150619P00020000 P 06/19/15 20.0 0.00 2.25
EDE 150619P00022500 P 06/19/15 22.5 0.00 2.25
EDE 150619P00025000 P 06/19/15 25.0 0.00 2.30
EDE 150619P00030000 P 06/19/15 30.0 0.00 3.30
EDE 150619P00035000 P 06/19/15 35.0 2.55 6.50
EDE 150918C00017500 C 09/18/15 17.5 11.50 16.00
EDE 150918C00020000 C 09/18/15 20.0 8.80 13.50
EDE 150918C00022500 C 09/18/15 22.5 6.30 11.00
EDE 150918C00025000 C 09/18/15 25.0 3.80 8.50
EDE 150918C00030000 C 09/18/15 30.0 0.00 5.00
EDE 150918C00035000 C 09/18/15 35.0 0.00 1.00
EDE 150918C00040000 C 09/18/15 40.0 0.00 5.00
EDE 150918C00045000 C 09/18/15 45.0 0.00 5.00
EDE 150918P00017500 P 09/18/15 17.5 0.00 5.00
EDE 150918P00020000 P 09/18/15 20.0 0.00 5.00
EDE 150918P00022500 P 09/18/15 22.5 0.00 5.00
EDE 150918P00025000 P 09/18/15 25.0 0.00 5.00
EDE 150918P00030000 P 09/18/15 30.0 0.00 5.00
EDE 150918P00035000 P 09/18/15 35.0 2.40 6.90
EDE 150918P00040000 P 09/18/15 40.0 7.00 11.90
EDE 150918P00045000 P 09/18/15 45.0 12.00 16.80

OPRA data is delayed 15 minutes.