Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Empire District Electric Co (EDE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 141220C00012500 C 12/20/14 12.5 13.10 15.70
EDE 141220C00015000 C 12/20/14 15.0 10.60 14.80
EDE 141220C00017500 C 12/20/14 17.5 8.10 12.30
EDE 141220C00020000 C 12/20/14 20.0 5.60 9.80
EDE 141220C00022500 C 12/20/14 22.5 3.10 7.30
EDE 141220C00025000 C 12/20/14 25.0 0.60 4.80
EDE 141220C00030000 C 12/20/14 30.0 0.00 0.50
EDE 141220C00035000 C 12/20/14 35.0 0.00 0.30
EDE 141220P00012500 P 12/20/14 12.5 0.00 0.30
EDE 141220P00015000 P 12/20/14 15.0 0.00 2.20
EDE 141220P00017500 P 12/20/14 17.5 0.00 2.20
EDE 141220P00020000 P 12/20/14 20.0 0.00 0.30
EDE 141220P00022500 P 12/20/14 22.5 0.00 0.30
EDE 141220P00025000 P 12/20/14 25.0 0.00 2.25
EDE 141220P00030000 P 12/20/14 30.0 0.25 4.50
EDE 141220P00035000 P 12/20/14 35.0 6.80 8.00
EDE 150117C00015000 C 01/17/15 15.0 10.60 14.90
EDE 150117C00017500 C 01/17/15 17.5 7.60 12.50
EDE 150117C00020000 C 01/17/15 20.0 5.10 10.00
EDE 150117C00022500 C 01/17/15 22.5 2.60 7.50
EDE 150117C00025000 C 01/17/15 25.0 0.10 5.00
EDE 150117C00030000 C 01/17/15 30.0 0.00 0.05
EDE 150117C00035000 C 01/17/15 35.0 0.00 5.00
EDE 150117C00040000 C 01/17/15 40.0 0.00 4.90
EDE 150117P00015000 P 01/17/15 15.0 0.00 4.90
EDE 150117P00017500 P 01/17/15 17.5 0.00 5.00
EDE 150117P00020000 P 01/17/15 20.0 0.00 5.00
EDE 150117P00022500 P 01/17/15 22.5 0.00 5.00
EDE 150117P00025000 P 01/17/15 25.0 0.00 5.00
EDE 150117P00030000 P 01/17/15 30.0 0.00 4.90
EDE 150117P00035000 P 01/17/15 35.0 5.00 9.90
EDE 150117P00040000 P 01/17/15 40.0 10.10 14.80
EDE 150320C00015000 C 03/20/15 15.0 11.00 14.70
EDE 150320C00017500 C 03/20/15 17.5 8.10 12.30
EDE 150320C00020000 C 03/20/15 20.0 5.60 9.80
EDE 150320C00022500 C 03/20/15 22.5 3.10 7.30
EDE 150320C00025000 C 03/20/15 25.0 0.75 5.00
EDE 150320C00030000 C 03/20/15 30.0 0.00 2.50
EDE 150320C00035000 C 03/20/15 35.0 0.00 2.25
EDE 150320P00015000 P 03/20/15 15.0 0.00 0.30
EDE 150320P00017500 P 03/20/15 17.5 0.00 2.25
EDE 150320P00020000 P 03/20/15 20.0 0.00 2.25
EDE 150320P00022500 P 03/20/15 22.5 0.00 0.25
EDE 150320P00025000 P 03/20/15 25.0 0.00 2.50
EDE 150320P00030000 P 03/20/15 30.0 0.75 5.00
EDE 150320P00035000 P 03/20/15 35.0 7.00 8.20
EDE 150619C00015000 C 06/19/15 15.0 10.60 14.80
EDE 150619C00017500 C 06/19/15 17.5 8.10 12.30
EDE 150619C00020000 C 06/19/15 20.0 5.60 9.80
EDE 150619C00022500 C 06/19/15 22.5 3.10 7.40
EDE 150619C00025000 C 06/19/15 25.0 0.90 4.10
EDE 150619C00030000 C 06/19/15 30.0 0.00 0.35
EDE 150619C00035000 C 06/19/15 35.0 0.00 0.30
EDE 150619P00015000 P 06/19/15 15.0 0.00 0.30
EDE 150619P00017500 P 06/19/15 17.5 0.00 2.25
EDE 150619P00020000 P 06/19/15 20.0 0.00 2.25
EDE 150619P00022500 P 06/19/15 22.5 0.00 0.30
EDE 150619P00025000 P 06/19/15 25.0 0.15 1.70
EDE 150619P00030000 P 06/19/15 30.0 1.20 5.40
EDE 150619P00035000 P 06/19/15 35.0 6.90 10.00

OPRA data is delayed 15 minutes.