Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Empire District Electric Co (EDE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 160916C00022500 C 09/16/16 22.5 9.00 13.80
EDE 160916C00025000 C 09/16/16 25.0 6.50 11.30
EDE 160916C00030000 C 09/16/16 30.0 1.50 6.20
EDE 160916C00035000 C 09/16/16 35.0 0.00 2.00
EDE 160916C00040000 C 09/16/16 40.0 0.00 0.05
EDE 160916P00022500 P 09/16/16 22.5 0.00 4.80
EDE 160916P00025000 P 09/16/16 25.0 0.00 4.80
EDE 160916P00030000 P 09/16/16 30.0 0.00 0.10
EDE 160916P00035000 P 09/16/16 35.0 0.00 4.80
EDE 160916P00040000 P 09/16/16 40.0 4.00 8.70
EDE 161021C00017500 C 10/21/16 17.5 14.00 18.80
EDE 161021C00020000 C 10/21/16 20.0 11.50 16.30
EDE 161021C00022500 C 10/21/16 22.5 9.00 13.80
EDE 161021C00025000 C 10/21/16 25.0 6.50 11.30
EDE 161021C00030000 C 10/21/16 30.0 1.50 6.20
EDE 161021C00035000 C 10/21/16 35.0 0.00 1.60
EDE 161021C00040000 C 10/21/16 40.0 0.00 0.05
EDE 161021C00045000 C 10/21/16 45.0 0.00 0.05
EDE 161021C00050000 C 10/21/16 50.0 0.00 4.80
EDE 161021P00017500 P 10/21/16 17.5 0.00 4.80
EDE 161021P00020000 P 10/21/16 20.0 0.00 4.80
EDE 161021P00022500 P 10/21/16 22.5 0.00 4.80
EDE 161021P00025000 P 10/21/16 25.0 0.00 4.80
EDE 161021P00030000 P 10/21/16 30.0 0.00 4.80
EDE 161021P00035000 P 10/21/16 35.0 0.00 4.80
EDE 161021P00040000 P 10/21/16 40.0 4.00 8.70
EDE 161021P00045000 P 10/21/16 45.0 9.00 13.70
EDE 161021P00050000 P 10/21/16 50.0 14.00 18.70
EDE 161216C00017500 C 12/16/16 17.5 14.10 18.90
EDE 161216C00020000 C 12/16/16 20.0 11.60 16.40
EDE 161216C00022500 C 12/16/16 22.5 9.10 13.90
EDE 161216C00025000 C 12/16/16 25.0 6.60 11.40
EDE 161216C00030000 C 12/16/16 30.0 1.00 4.30
EDE 161216C00035000 C 12/16/16 35.0 0.00 0.05
EDE 161216C00040000 C 12/16/16 40.0 0.00 0.05
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 4.80
EDE 161216P00020000 P 12/16/16 20.0 0.00 4.80
EDE 161216P00022500 P 12/16/16 22.5 0.00 4.80
EDE 161216P00025000 P 12/16/16 25.0 0.00 4.80
EDE 161216P00030000 P 12/16/16 30.0 0.00 0.15
EDE 161216P00035000 P 12/16/16 35.0 0.00 4.80
EDE 161216P00040000 P 12/16/16 40.0 4.20 9.00
EDE 161216P00045000 P 12/16/16 45.0 9.20 14.00
EDE 161216P00050000 P 12/16/16 50.0 14.20 19.00
EDE 170317C00017500 C 03/17/17 17.5 14.10 18.90
EDE 170317C00020000 C 03/17/17 20.0 11.60 16.40
EDE 170317C00022500 C 03/17/17 22.5 9.10 13.90
EDE 170317C00025000 C 03/17/17 25.0 6.60 11.40
EDE 170317C00030000 C 03/17/17 30.0 1.50 6.20
EDE 170317C00035000 C 03/17/17 35.0 0.00 0.10
EDE 170317C00040000 C 03/17/17 40.0 0.00 0.05
EDE 170317C00045000 C 03/17/17 45.0 0.00 0.05
EDE 170317C00050000 C 03/17/17 50.0 0.00 4.80
EDE 170317P00017500 P 03/17/17 17.5 0.00 4.80
EDE 170317P00020000 P 03/17/17 20.0 0.00 4.80
EDE 170317P00022500 P 03/17/17 22.5 0.00 4.80
EDE 170317P00025000 P 03/17/17 25.0 0.00 4.80
EDE 170317P00030000 P 03/17/17 30.0 0.00 4.80
EDE 170317P00035000 P 03/17/17 35.0 0.00 4.80
EDE 170317P00040000 P 03/17/17 40.0 4.40 9.00
EDE 170317P00045000 P 03/17/17 45.0 9.30 14.00
EDE 170317P00050000 P 03/17/17 50.0 14.30 19.00

OPRA data is delayed 15 minutes.