Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Empire District Electric Co (EDE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 160219C00015000 C 02/19/16 15.0 11.10 15.40
EDE 160219C00017500 C 02/19/16 17.5 9.40 13.60
EDE 160219C00020000 C 02/19/16 20.0 6.80 11.20
EDE 160219C00022500 C 02/19/16 22.5 3.50 8.00
EDE 160219C00025000 C 02/19/16 25.0 1.00 5.40
EDE 160219C00030000 C 02/19/16 30.0 0.00 1.00
EDE 160219C00035000 C 02/19/16 35.0 0.00 4.90
EDE 160219C00040000 C 02/19/16 40.0 0.00 4.80
EDE 160219P00015000 P 02/19/16 15.0 0.00 4.90
EDE 160219P00017500 P 02/19/16 17.5 0.00 4.80
EDE 160219P00020000 P 02/19/16 20.0 0.00 4.90
EDE 160219P00022500 P 02/19/16 22.5 0.00 4.90
EDE 160219P00025000 P 02/19/16 25.0 0.00 4.80
EDE 160219P00030000 P 02/19/16 30.0 0.20 4.80
EDE 160219P00035000 P 02/19/16 35.0 3.80 8.20
EDE 160219P00040000 P 02/19/16 40.0 10.00 14.50
EDE 160318C00012500 C 03/18/16 12.5 13.50 18.00
EDE 160318C00015000 C 03/18/16 15.0 11.90 16.20
EDE 160318C00017500 C 03/18/16 17.5 9.30 13.60
EDE 160318C00020000 C 03/18/16 20.0 6.80 11.20
EDE 160318C00022500 C 03/18/16 22.5 4.00 7.70
EDE 160318C00025000 C 03/18/16 25.0 1.10 5.50
EDE 160318C00030000 C 03/18/16 30.0 0.00 4.80
EDE 160318C00035000 C 03/18/16 35.0 0.00 1.05
EDE 160318C00040000 C 03/18/16 40.0 0.00 4.90
EDE 160318C00045000 C 03/18/16 45.0 0.00 5.00
EDE 160318P00012500 P 03/18/16 12.5 0.00 4.90
EDE 160318P00015000 P 03/18/16 15.0 0.00 4.90
EDE 160318P00017500 P 03/18/16 17.5 0.00 4.90
EDE 160318P00020000 P 03/18/16 20.0 0.00 4.90
EDE 160318P00022500 P 03/18/16 22.5 0.00 4.80
EDE 160318P00025000 P 03/18/16 25.0 0.30 1.50
EDE 160318P00030000 P 03/18/16 30.0 0.70 5.10
EDE 160318P00035000 P 03/18/16 35.0 4.10 8.90
EDE 160318P00040000 P 03/18/16 40.0 9.00 13.50
EDE 160318P00045000 P 03/18/16 45.0 13.40 18.40
EDE 160617C00012500 C 06/17/16 12.5 14.00 18.40
EDE 160617C00015000 C 06/17/16 15.0 11.60 16.20
EDE 160617C00017500 C 06/17/16 17.5 9.10 13.70
EDE 160617C00020000 C 06/17/16 20.0 6.60 11.20
EDE 160617C00022500 C 06/17/16 22.5 4.00 8.50
EDE 160617C00025000 C 06/17/16 25.0 1.50 5.90
EDE 160617C00030000 C 06/17/16 30.0 0.00 4.80
EDE 160617C00035000 C 06/17/16 35.0 0.00 4.80
EDE 160617C00040000 C 06/17/16 40.0 0.00 4.80
EDE 160617C00045000 C 06/17/16 45.0 0.00 2.45
EDE 160617P00012500 P 06/17/16 12.5 0.00 4.80
EDE 160617P00015000 P 06/17/16 15.0 0.00 4.90
EDE 160617P00017500 P 06/17/16 17.5 0.00 0.55
EDE 160617P00020000 P 06/17/16 20.0 0.00 4.80
EDE 160617P00022500 P 06/17/16 22.5 0.00 4.80
EDE 160617P00025000 P 06/17/16 25.0 0.00 4.80
EDE 160617P00030000 P 06/17/16 30.0 1.50 6.00
EDE 160617P00035000 P 06/17/16 35.0 4.80 9.20
EDE 160617P00040000 P 06/17/16 40.0 9.50 14.00
EDE 160617P00045000 P 06/17/16 45.0 14.30 19.30
EDE 160916C00022500 C 09/16/16 22.5 3.50 8.00
EDE 160916C00025000 C 09/16/16 25.0 1.80 6.20
EDE 160916C00030000 C 09/16/16 30.0 0.15 3.00
EDE 160916C00035000 C 09/16/16 35.0 0.00 4.80
EDE 160916C00040000 C 09/16/16 40.0 0.00 0.55
EDE 160916P00022500 P 09/16/16 22.5 0.00 4.80
EDE 160916P00025000 P 09/16/16 25.0 0.00 4.90
EDE 160916P00030000 P 09/16/16 30.0 2.00 6.50
EDE 160916P00035000 P 09/16/16 35.0 5.20 9.70
EDE 160916P00040000 P 09/16/16 40.0 10.60 15.00

OPRA data is delayed 15 minutes.