Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Empire District Electric Co (EDE)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 140920C00012500 C 09/20/14 12.5 11.20 15.40
EDE 140920C00015000 C 09/20/14 15.0 8.70 12.90
EDE 140920C00017500 C 09/20/14 17.5 6.20 10.40
EDE 140920C00020000 C 09/20/14 20.0 3.70 7.90
EDE 140920C00022500 C 09/20/14 22.5 1.20 5.40
EDE 140920C00025000 C 09/20/14 25.0 0.00 3.00
EDE 140920C00030000 C 09/20/14 30.0 0.00 2.20
EDE 140920P00012500 P 09/20/14 12.5 0.00 2.20
EDE 140920P00015000 P 09/20/14 15.0 0.00 2.20
EDE 140920P00017500 P 09/20/14 17.5 0.00 2.20
EDE 140920P00020000 P 09/20/14 20.0 0.00 2.20
EDE 140920P00022500 P 09/20/14 22.5 0.00 2.25
EDE 140920P00025000 P 09/20/14 25.0 0.00 2.35
EDE 140920P00030000 P 09/20/14 30.0 2.15 6.30
EDE 141018C00012500 C 10/18/14 12.5 11.20 15.40
EDE 141018C00015000 C 10/18/14 15.0 8.70 12.90
EDE 141018C00017500 C 10/18/14 17.5 6.20 10.40
EDE 141018C00020000 C 10/18/14 20.0 3.70 7.90
EDE 141018C00022500 C 10/18/14 22.5 1.20 5.40
EDE 141018C00025000 C 10/18/14 25.0 0.00 3.30
EDE 141018C00030000 C 10/18/14 30.0 0.00 2.25
EDE 141018C00035000 C 10/18/14 35.0 0.00 2.20
EDE 141018P00012500 P 10/18/14 12.5 0.00 2.20
EDE 141018P00015000 P 10/18/14 15.0 0.00 2.20
EDE 141018P00017500 P 10/18/14 17.5 0.00 2.20
EDE 141018P00020000 P 10/18/14 20.0 0.00 2.20
EDE 141018P00022500 P 10/18/14 22.5 0.00 2.25
EDE 141018P00025000 P 10/18/14 25.0 0.00 2.55
EDE 141018P00030000 P 10/18/14 30.0 2.15 6.40
EDE 141018P00035000 P 10/18/14 35.0 7.10 11.30
EDE 141220C00012500 C 12/20/14 12.5 11.20 15.40
EDE 141220C00015000 C 12/20/14 15.0 8.70 12.90
EDE 141220C00017500 C 12/20/14 17.5 6.20 10.40
EDE 141220C00020000 C 12/20/14 20.0 3.70 7.90
EDE 141220C00022500 C 12/20/14 22.5 1.30 5.50
EDE 141220C00025000 C 12/20/14 25.0 0.00 3.60
EDE 141220C00030000 C 12/20/14 30.0 0.00 2.30
EDE 141220C00035000 C 12/20/14 35.0 0.00 0.25
EDE 141220P00012500 P 12/20/14 12.5 0.00 2.20
EDE 141220P00015000 P 12/20/14 15.0 0.00 2.20
EDE 141220P00017500 P 12/20/14 17.5 0.00 2.25
EDE 141220P00020000 P 12/20/14 20.0 0.00 2.25
EDE 141220P00022500 P 12/20/14 22.5 0.00 2.35
EDE 141220P00025000 P 12/20/14 25.0 0.00 3.00
EDE 141220P00030000 P 12/20/14 30.0 2.45 6.70
EDE 141220P00035000 P 12/20/14 35.0 7.40 11.60
EDE 150320C00015000 C 03/20/15 15.0 8.70 12.90
EDE 150320C00017500 C 03/20/15 17.5 6.20 10.40
EDE 150320C00020000 C 03/20/15 20.0 3.70 7.90
EDE 150320C00022500 C 03/20/15 22.5 1.40 5.60
EDE 150320C00025000 C 03/20/15 25.0 0.00 3.80
EDE 150320C00030000 C 03/20/15 30.0 0.00 2.40
EDE 150320C00035000 C 03/20/15 35.0 0.00 0.25
EDE 150320P00015000 P 03/20/15 15.0 0.00 2.25
EDE 150320P00017500 P 03/20/15 17.5 0.00 2.25
EDE 150320P00020000 P 03/20/15 20.0 0.00 2.30
EDE 150320P00022500 P 03/20/15 22.5 0.00 2.65
EDE 150320P00025000 P 03/20/15 25.0 0.00 3.50
EDE 150320P00030000 P 03/20/15 30.0 2.80 7.00
EDE 150320P00035000 P 03/20/15 35.0 7.60 11.80

OPRA data is delayed 15 minutes.