Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Empire District Electric Co (EDE)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150417C00015000 C 04/17/15 15.0 7.50 12.40
EDE 150417C00017500 C 04/17/15 17.5 5.00 10.00
EDE 150417C00020000 C 04/17/15 20.0 2.50 7.40
EDE 150417C00022500 C 04/17/15 22.5 0.00 5.00
EDE 150417C00025000 C 04/17/15 25.0 0.00 1.50
EDE 150417C00030000 C 04/17/15 30.0 0.00 5.00
EDE 150417C00035000 C 04/17/15 35.0 0.00 5.00
EDE 150417P00015000 P 04/17/15 15.0 0.00 5.00
EDE 150417P00017500 P 04/17/15 17.5 0.00 5.00
EDE 150417P00020000 P 04/17/15 20.0 0.00 5.00
EDE 150417P00022500 P 04/17/15 22.5 0.00 5.00
EDE 150417P00025000 P 04/17/15 25.0 0.00 5.00
EDE 150417P00030000 P 04/17/15 30.0 2.50 7.50
EDE 150417P00035000 P 04/17/15 35.0 7.60 12.50
EDE 150515C00012500 C 05/15/15 12.5 10.00 15.00
EDE 150515C00015000 C 05/15/15 15.0 7.50 12.50
EDE 150515C00017500 C 05/15/15 17.5 5.00 10.00
EDE 150515C00020000 C 05/15/15 20.0 2.50 7.40
EDE 150515C00022500 C 05/15/15 22.5 0.00 5.00
EDE 150515C00025000 C 05/15/15 25.0 0.00 5.00
EDE 150515C00030000 C 05/15/15 30.0 0.00 5.00
EDE 150515C00035000 C 05/15/15 35.0 0.00 5.00
EDE 150515P00012500 P 05/15/15 12.5 0.00 5.00
EDE 150515P00015000 P 05/15/15 15.0 0.00 5.00
EDE 150515P00017500 P 05/15/15 17.5 0.00 5.00
EDE 150515P00020000 P 05/15/15 20.0 0.00 5.00
EDE 150515P00022500 P 05/15/15 22.5 0.00 5.00
EDE 150515P00025000 P 05/15/15 25.0 0.00 5.00
EDE 150515P00030000 P 05/15/15 30.0 2.50 7.50
EDE 150515P00035000 P 05/15/15 35.0 7.60 12.50
EDE 150619C00015000 C 06/19/15 15.0 7.50 12.50
EDE 150619C00017500 C 06/19/15 17.5 5.00 10.00
EDE 150619C00020000 C 06/19/15 20.0 2.50 7.40
EDE 150619C00022500 C 06/19/15 22.5 0.10 5.00
EDE 150619C00025000 C 06/19/15 25.0 0.00 1.00
EDE 150619C00030000 C 06/19/15 30.0 0.00 5.00
EDE 150619C00035000 C 06/19/15 35.0 0.00 0.25
EDE 150619P00015000 P 06/19/15 15.0 0.00 5.00
EDE 150619P00017500 P 06/19/15 17.5 0.00 5.00
EDE 150619P00020000 P 06/19/15 20.0 0.00 5.00
EDE 150619P00022500 P 06/19/15 22.5 0.00 5.00
EDE 150619P00025000 P 06/19/15 25.0 0.00 1.55
EDE 150619P00030000 P 06/19/15 30.0 3.00 8.00
EDE 150619P00035000 P 06/19/15 35.0 8.00 12.90
EDE 150918C00017500 C 09/18/15 17.5 5.00 9.90
EDE 150918C00020000 C 09/18/15 20.0 2.50 7.40
EDE 150918C00022500 C 09/18/15 22.5 0.50 5.50
EDE 150918C00025000 C 09/18/15 25.0 0.25 1.45
EDE 150918C00030000 C 09/18/15 30.0 0.00 5.00
EDE 150918C00035000 C 09/18/15 35.0 0.00 5.00
EDE 150918C00040000 C 09/18/15 40.0 0.00 5.00
EDE 150918C00045000 C 09/18/15 45.0 0.00 5.00
EDE 150918P00017500 P 09/18/15 17.5 0.00 1.35
EDE 150918P00020000 P 09/18/15 20.0 0.00 5.00
EDE 150918P00022500 P 09/18/15 22.5 0.00 1.70
EDE 150918P00025000 P 09/18/15 25.0 0.00 2.15
EDE 150918P00030000 P 09/18/15 30.0 3.00 8.00
EDE 150918P00035000 P 09/18/15 35.0 8.00 13.00
EDE 150918P00040000 P 09/18/15 40.0 13.00 18.00
EDE 150918P00045000 P 09/18/15 45.0 18.10 23.00

OPRA data is delayed 15 minutes.