Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Empire District Electric Co (EDE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 140816C00012500 C 08/16/14 12.5 10.80 15.00
EDE 140816C00015000 C 08/16/14 15.0 8.00 12.90
EDE 140816C00017500 C 08/16/14 17.5 5.50 10.40
EDE 140816C00020000 C 08/16/14 20.0 3.20 7.90
EDE 140816C00022500 C 08/16/14 22.5 0.65 5.30
EDE 140816C00025000 C 08/16/14 25.0 0.00 3.10
EDE 140816C00030000 C 08/16/14 30.0 0.00 2.20
EDE 140816C00035000 C 08/16/14 35.0 0.00 2.20
EDE 140816P00012500 P 08/16/14 12.5 0.00 2.20
EDE 140816P00015000 P 08/16/14 15.0 0.00 2.20
EDE 140816P00017500 P 08/16/14 17.5 0.00 2.20
EDE 140816P00020000 P 08/16/14 20.0 0.00 2.50
EDE 140816P00022500 P 08/16/14 22.5 0.00 2.55
EDE 140816P00025000 P 08/16/14 25.0 0.00 2.75
EDE 140816P00030000 P 08/16/14 30.0 2.35 6.80
EDE 140816P00035000 P 08/16/14 35.0 7.50 11.70
EDE 140920C00012500 C 09/20/14 12.5 10.70 15.00
EDE 140920C00015000 C 09/20/14 15.0 8.10 13.00
EDE 140920C00017500 C 09/20/14 17.5 5.60 10.50
EDE 140920C00020000 C 09/20/14 20.0 3.10 8.00
EDE 140920C00022500 C 09/20/14 22.5 0.80 5.00
EDE 140920C00025000 C 09/20/14 25.0 0.00 3.00
EDE 140920C00030000 C 09/20/14 30.0 0.00 2.25
EDE 140920P00012500 P 09/20/14 12.5 0.00 2.20
EDE 140920P00015000 P 09/20/14 15.0 0.00 2.20
EDE 140920P00017500 P 09/20/14 17.5 0.00 2.20
EDE 140920P00020000 P 09/20/14 20.0 0.00 2.25
EDE 140920P00022500 P 09/20/14 22.5 0.00 2.30
EDE 140920P00025000 P 09/20/14 25.0 0.00 2.85
EDE 140920P00030000 P 09/20/14 30.0 2.75 7.00
EDE 141220C00012500 C 12/20/14 12.5 10.80 15.00
EDE 141220C00015000 C 12/20/14 15.0 8.10 12.70
EDE 141220C00017500 C 12/20/14 17.5 5.60 10.00
EDE 141220C00020000 C 12/20/14 20.0 3.10 7.50
EDE 141220C00022500 C 12/20/14 22.5 0.85 5.30
EDE 141220C00025000 C 12/20/14 25.0 0.00 3.40
EDE 141220C00030000 C 12/20/14 30.0 0.00 2.30
EDE 141220C00035000 C 12/20/14 35.0 0.00 2.25
EDE 141220P00012500 P 12/20/14 12.5 0.00 2.20
EDE 141220P00015000 P 12/20/14 15.0 0.00 2.25
EDE 141220P00017500 P 12/20/14 17.5 0.00 2.25
EDE 141220P00020000 P 12/20/14 20.0 0.00 2.30
EDE 141220P00022500 P 12/20/14 22.5 0.00 2.55
EDE 141220P00025000 P 12/20/14 25.0 0.00 3.40
EDE 141220P00030000 P 12/20/14 30.0 2.50 7.30
EDE 141220P00035000 P 12/20/14 35.0 8.00 12.30
EDE 150320C00015000 C 03/20/15 15.0 8.10 13.00
EDE 150320C00017500 C 03/20/15 17.5 5.60 10.50
EDE 150320C00020000 C 03/20/15 20.0 3.10 8.00
EDE 150320C00022500 C 03/20/15 22.5 0.60 5.40
EDE 150320C00025000 C 03/20/15 25.0 0.00 5.00
EDE 150320C00030000 C 03/20/15 30.0 0.00 4.50
EDE 150320C00035000 C 03/20/15 35.0 0.00 5.00
EDE 150320P00015000 P 03/20/15 15.0 0.00 5.00
EDE 150320P00017500 P 03/20/15 17.5 0.00 4.90
EDE 150320P00020000 P 03/20/15 20.0 0.00 4.60
EDE 150320P00022500 P 03/20/15 22.5 0.00 5.00
EDE 150320P00025000 P 03/20/15 25.0 0.00 5.00
EDE 150320P00030000 P 03/20/15 30.0 3.00 7.70
EDE 150320P00035000 P 03/20/15 35.0 8.00 12.70

OPRA data is delayed 15 minutes.