Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Empire District Electric Co (EDE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 141220C00012500 C 12/20/14 12.5 14.50 18.60
EDE 141220C00015000 C 12/20/14 15.0 12.00 16.10
EDE 141220C00017500 C 12/20/14 17.5 9.50 13.60
EDE 141220C00020000 C 12/20/14 20.0 7.00 11.10
EDE 141220C00022500 C 12/20/14 22.5 4.50 8.60
EDE 141220C00025000 C 12/20/14 25.0 2.00 6.10
EDE 141220C00030000 C 12/20/14 30.0 0.00 2.20
EDE 141220C00035000 C 12/20/14 35.0 0.00 2.20
EDE 141220P00012500 P 12/20/14 12.5 0.00 2.20
EDE 141220P00015000 P 12/20/14 15.0 0.00 2.20
EDE 141220P00017500 P 12/20/14 17.5 0.00 2.20
EDE 141220P00020000 P 12/20/14 20.0 0.00 2.20
EDE 141220P00022500 P 12/20/14 22.5 0.00 2.20
EDE 141220P00025000 P 12/20/14 25.0 0.00 2.20
EDE 141220P00030000 P 12/20/14 30.0 0.45 1.45
EDE 141220P00035000 P 12/20/14 35.0 3.90 8.00
EDE 150117C00015000 C 01/17/15 15.0 12.00 16.10
EDE 150117C00017500 C 01/17/15 17.5 9.50 13.60
EDE 150117C00020000 C 01/17/15 20.0 7.00 11.10
EDE 150117C00022500 C 01/17/15 22.5 4.50 8.60
EDE 150117C00025000 C 01/17/15 25.0 2.00 6.10
EDE 150117C00030000 C 01/17/15 30.0 0.00 2.40
EDE 150117C00035000 C 01/17/15 35.0 0.00 2.20
EDE 150117C00040000 C 01/17/15 40.0 0.00 2.20
EDE 150117P00015000 P 01/17/15 15.0 0.00 2.20
EDE 150117P00017500 P 01/17/15 17.5 0.00 2.20
EDE 150117P00020000 P 01/17/15 20.0 0.00 2.20
EDE 150117P00022500 P 01/17/15 22.5 0.00 2.20
EDE 150117P00025000 P 01/17/15 25.0 0.00 2.25
EDE 150117P00030000 P 01/17/15 30.0 0.00 3.30
EDE 150117P00035000 P 01/17/15 35.0 3.90 8.00
EDE 150117P00040000 P 01/17/15 40.0 8.90 13.00
EDE 150320C00015000 C 03/20/15 15.0 12.00 16.10
EDE 150320C00017500 C 03/20/15 17.5 9.50 13.60
EDE 150320C00020000 C 03/20/15 20.0 7.00 11.10
EDE 150320C00022500 C 03/20/15 22.5 4.50 8.60
EDE 150320C00025000 C 03/20/15 25.0 2.00 6.10
EDE 150320C00030000 C 03/20/15 30.0 0.00 2.75
EDE 150320C00035000 C 03/20/15 35.0 0.00 2.25
EDE 150320P00015000 P 03/20/15 15.0 0.00 2.20
EDE 150320P00017500 P 03/20/15 17.5 0.00 2.20
EDE 150320P00020000 P 03/20/15 20.0 0.00 2.25
EDE 150320P00022500 P 03/20/15 22.5 0.00 2.25
EDE 150320P00025000 P 03/20/15 25.0 0.00 0.75
EDE 150320P00030000 P 03/20/15 30.0 0.00 3.90
EDE 150320P00035000 P 03/20/15 35.0 4.20 8.30
EDE 150619C00015000 C 06/19/15 15.0 12.00 16.10
EDE 150619C00017500 C 06/19/15 17.5 9.50 13.60
EDE 150619C00020000 C 06/19/15 20.0 7.00 11.10
EDE 150619C00022500 C 06/19/15 22.5 4.50 8.60
EDE 150619C00025000 C 06/19/15 25.0 3.40 6.00
EDE 150619C00030000 C 06/19/15 30.0 0.00 1.00
EDE 150619C00035000 C 06/19/15 35.0 0.00 0.75
EDE 150619P00015000 P 06/19/15 15.0 0.00 0.75
EDE 150619P00017500 P 06/19/15 17.5 0.00 2.25
EDE 150619P00020000 P 06/19/15 20.0 0.00 2.25
EDE 150619P00022500 P 06/19/15 22.5 0.00 0.75
EDE 150619P00025000 P 06/19/15 25.0 0.05 2.50
EDE 150619P00030000 P 06/19/15 30.0 0.25 4.50
EDE 150619P00035000 P 06/19/15 35.0 4.50 8.60

OPRA data is delayed 15 minutes.