Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Empire District Electric Co (EDE)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 150320C00015000 C 03/20/15 15.0 7.70 9.80
EDE 150320C00017500 C 03/20/15 17.5 4.60 9.50
EDE 150320C00020000 C 03/20/15 20.0 2.15 6.90
EDE 150320C00022500 C 03/20/15 22.5 0.30 5.00
EDE 150320C00025000 C 03/20/15 25.0 0.00 1.50
EDE 150320C00030000 C 03/20/15 30.0 0.00 0.80
EDE 150320C00035000 C 03/20/15 35.0 0.00 4.90
EDE 150320P00015000 P 03/20/15 15.0 0.00 4.90
EDE 150320P00017500 P 03/20/15 17.5 0.00 4.90
EDE 150320P00020000 P 03/20/15 20.0 0.00 5.00
EDE 150320P00022500 P 03/20/15 22.5 0.00 5.00
EDE 150320P00025000 P 03/20/15 25.0 0.20 5.00
EDE 150320P00030000 P 03/20/15 30.0 4.00 8.90
EDE 150320P00035000 P 03/20/15 35.0 10.20 12.60
EDE 150417C00015000 C 04/17/15 15.0 8.00 9.50
EDE 150417C00017500 C 04/17/15 17.5 4.70 9.40
EDE 150417C00020000 C 04/17/15 20.0 2.15 6.90
EDE 150417C00022500 C 04/17/15 22.5 0.10 5.00
EDE 150417C00025000 C 04/17/15 25.0 0.00 5.00
EDE 150417C00030000 C 04/17/15 30.0 0.00 5.00
EDE 150417C00035000 C 04/17/15 35.0 0.00 4.90
EDE 150417P00015000 P 04/17/15 15.0 0.00 4.90
EDE 150417P00017500 P 04/17/15 17.5 0.00 4.90
EDE 150417P00020000 P 04/17/15 20.0 0.00 0.25
EDE 150417P00022500 P 04/17/15 22.5 0.00 4.90
EDE 150417P00025000 P 04/17/15 25.0 0.20 5.00
EDE 150417P00030000 P 04/17/15 30.0 4.00 9.00
EDE 150417P00035000 P 04/17/15 35.0 10.20 12.30
EDE 150619C00015000 C 06/19/15 15.0 7.40 11.40
EDE 150619C00017500 C 06/19/15 17.5 4.10 9.00
EDE 150619C00020000 C 06/19/15 20.0 1.50 6.50
EDE 150619C00022500 C 06/19/15 22.5 0.00 5.00
EDE 150619C00025000 C 06/19/15 25.0 0.15 4.80
EDE 150619C00030000 C 06/19/15 30.0 0.00 0.25
EDE 150619C00035000 C 06/19/15 35.0 0.00 0.25
EDE 150619P00015000 P 06/19/15 15.0 0.00 4.90
EDE 150619P00017500 P 06/19/15 17.5 0.00 0.30
EDE 150619P00020000 P 06/19/15 20.0 0.00 0.40
EDE 150619P00022500 P 06/19/15 22.5 0.35 0.90
EDE 150619P00025000 P 06/19/15 25.0 0.70 4.90
EDE 150619P00030000 P 06/19/15 30.0 4.00 8.90
EDE 150619P00035000 P 06/19/15 35.0 9.80 13.60
EDE 150918C00017500 C 09/18/15 17.5 4.90 8.20
EDE 150918C00020000 C 09/18/15 20.0 2.00 7.00
EDE 150918C00022500 C 09/18/15 22.5 1.10 4.90
EDE 150918C00025000 C 09/18/15 25.0 0.35 1.45
EDE 150918C00030000 C 09/18/15 30.0 0.00 0.40
EDE 150918C00035000 C 09/18/15 35.0 0.00 1.00
EDE 150918C00040000 C 09/18/15 40.0 0.00 5.00
EDE 150918C00045000 C 09/18/15 45.0 0.00 4.90
EDE 150918P00017500 P 09/18/15 17.5 0.05 4.90
EDE 150918P00020000 P 09/18/15 20.0 0.00 4.90
EDE 150918P00022500 P 09/18/15 22.5 0.95 4.90
EDE 150918P00025000 P 09/18/15 25.0 1.60 4.90
EDE 150918P00030000 P 09/18/15 30.0 5.90 8.00
EDE 150918P00035000 P 09/18/15 35.0 9.00 13.90
EDE 150918P00040000 P 09/18/15 40.0 14.00 18.90
EDE 150918P00045000 P 09/18/15 45.0 20.10 23.30

OPRA data is delayed 15 minutes.