Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Empire District Electric Co (EDE)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 161216C00017500 C 12/16/16 17.5 14.40 19.00
EDE 161216C00020000 C 12/16/16 20.0 11.90 16.50
EDE 161216C00022500 C 12/16/16 22.5 9.40 14.00
EDE 161216C00025000 C 12/16/16 25.0 6.90 11.50
EDE 161216C00030000 C 12/16/16 30.0 1.85 6.50
EDE 161216C00035000 C 12/16/16 35.0 0.00 0.15
EDE 161216C00040000 C 12/16/16 40.0 0.00 4.80
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 0.05
EDE 161216P00020000 P 12/16/16 20.0 0.00 0.05
EDE 161216P00022500 P 12/16/16 22.5 0.00 0.05
EDE 161216P00025000 P 12/16/16 25.0 0.00 4.80
EDE 161216P00030000 P 12/16/16 30.0 0.00 0.10
EDE 161216P00035000 P 12/16/16 35.0 0.00 4.80
EDE 161216P00040000 P 12/16/16 40.0 3.60 8.40
EDE 161216P00045000 P 12/16/16 45.0 8.60 13.40
EDE 161216P00050000 P 12/16/16 50.0 13.60 18.40
EDE 170120C00017500 C 01/20/17 17.5 14.40 19.00
EDE 170120C00020000 C 01/20/17 20.0 11.90 16.50
EDE 170120C00022500 C 01/20/17 22.5 9.40 14.00
EDE 170120C00025000 C 01/20/17 25.0 6.90 11.50
EDE 170120C00030000 C 01/20/17 30.0 1.85 6.50
EDE 170120C00035000 C 01/20/17 35.0 0.00 4.80
EDE 170120C00040000 C 01/20/17 40.0 0.00 4.80
EDE 170120C00045000 C 01/20/17 45.0 0.00 0.05
EDE 170120C00050000 C 01/20/17 50.0 0.00 4.80
EDE 170120P00017500 P 01/20/17 17.5 0.00 0.05
EDE 170120P00020000 P 01/20/17 20.0 0.00 0.05
EDE 170120P00022500 P 01/20/17 22.5 0.00 0.05
EDE 170120P00025000 P 01/20/17 25.0 0.00 4.80
EDE 170120P00030000 P 01/20/17 30.0 0.00 4.80
EDE 170120P00035000 P 01/20/17 35.0 0.00 4.80
EDE 170120P00040000 P 01/20/17 40.0 3.60 8.40
EDE 170120P00045000 P 01/20/17 45.0 8.60 13.40
EDE 170120P00050000 P 01/20/17 50.0 13.60 18.40
EDE 170317C00017500 C 03/17/17 17.5 14.40 19.00
EDE 170317C00020000 C 03/17/17 20.0 11.90 16.50
EDE 170317C00022500 C 03/17/17 22.5 9.40 14.00
EDE 170317C00025000 C 03/17/17 25.0 6.90 11.50
EDE 170317C00030000 C 03/17/17 30.0 1.85 6.50
EDE 170317C00035000 C 03/17/17 35.0 0.00 4.80
EDE 170317C00040000 C 03/17/17 40.0 0.00 4.80
EDE 170317C00045000 C 03/17/17 45.0 0.00 0.05
EDE 170317C00050000 C 03/17/17 50.0 0.00 4.80
EDE 170317P00017500 P 03/17/17 17.5 0.00 0.05
EDE 170317P00020000 P 03/17/17 20.0 0.00 0.05
EDE 170317P00022500 P 03/17/17 22.5 0.00 0.05
EDE 170317P00025000 P 03/17/17 25.0 0.00 4.80
EDE 170317P00030000 P 03/17/17 30.0 0.05 4.80
EDE 170317P00035000 P 03/17/17 35.0 0.00 4.80
EDE 170317P00040000 P 03/17/17 40.0 3.90 8.50
EDE 170317P00045000 P 03/17/17 45.0 8.80 13.50
EDE 170317P00050000 P 03/17/17 50.0 13.80 18.50
EDE 170616C00017500 C 06/16/17 17.5 14.40 19.00
EDE 170616C00020000 C 06/16/17 20.0 11.90 16.50
EDE 170616C00022500 C 06/16/17 22.5 9.40 14.00
EDE 170616C00025000 C 06/16/17 25.0 6.90 11.50
EDE 170616C00030000 C 06/16/17 30.0 1.85 6.50
EDE 170616C00035000 C 06/16/17 35.0 0.00 4.80
EDE 170616C00040000 C 06/16/17 40.0 0.00 2.00
EDE 170616C00045000 C 06/16/17 45.0 0.00 0.05
EDE 170616C00050000 C 06/16/17 50.0 0.00 4.80
EDE 170616P00017500 P 06/16/17 17.5 0.00 0.05
EDE 170616P00020000 P 06/16/17 20.0 0.00 0.05
EDE 170616P00022500 P 06/16/17 22.5 0.00 0.05
EDE 170616P00025000 P 06/16/17 25.0 0.00 4.80
EDE 170616P00030000 P 06/16/17 30.0 0.00 4.80
EDE 170616P00035000 P 06/16/17 35.0 0.00 4.80
EDE 170616P00040000 P 06/16/17 40.0 3.90 8.50
EDE 170616P00045000 P 06/16/17 45.0 8.90 13.50
EDE 170616P00050000 P 06/16/17 50.0 13.90 18.50

OPRA data is delayed 15 minutes.