Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Empire District Electric Co (EDE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 140419C00012500 C 04/19/14 12.5 11.40 12.30
EDE 140419C00015000 C 04/19/14 15.0 8.90 9.80
EDE 140419C00017500 C 04/19/14 17.5 4.80 9.00
EDE 140419C00020000 C 04/19/14 20.0 3.50 6.50
EDE 140419C00022500 C 04/19/14 22.5 1.05 2.80
EDE 140419C00025000 C 04/19/14 25.0 0.00 0.30
EDE 140419C00030000 C 04/19/14 30.0 0.00 2.20
EDE 140419C00035000 C 04/19/14 35.0 0.00 0.30
EDE 140419P00012500 P 04/19/14 12.5 0.00 2.20
EDE 140419P00015000 P 04/19/14 15.0 0.00 2.20
EDE 140419P00017500 P 04/19/14 17.5 0.00 2.20
EDE 140419P00020000 P 04/19/14 20.0 0.00 2.20
EDE 140419P00022500 P 04/19/14 22.5 0.00 0.20
EDE 140419P00025000 P 04/19/14 25.0 0.15 2.70
EDE 140419P00030000 P 04/19/14 30.0 3.50 7.70
EDE 140419P00035000 P 04/19/14 35.0 8.50 12.70
EDE 140517C00012500 C 05/17/14 12.5 11.40 12.70
EDE 140517C00015000 C 05/17/14 15.0 8.10 10.70
EDE 140517C00017500 C 05/17/14 17.5 6.40 7.40
EDE 140517C00020000 C 05/17/14 20.0 3.90 4.90
EDE 140517C00022500 C 05/17/14 22.5 1.40 2.60
EDE 140517C00025000 C 05/17/14 25.0 0.05 0.50
EDE 140517C00030000 C 05/17/14 30.0 0.00 0.30
EDE 140517C00035000 C 05/17/14 35.0 0.00 0.30
EDE 140517P00012500 P 05/17/14 12.5 0.00 0.30
EDE 140517P00015000 P 05/17/14 15.0 0.00 0.35
EDE 140517P00017500 P 05/17/14 17.5 0.00 0.35
EDE 140517P00020000 P 05/17/14 20.0 0.00 0.35
EDE 140517P00022500 P 05/17/14 22.5 0.00 0.40
EDE 140517P00025000 P 05/17/14 25.0 0.35 1.30
EDE 140517P00030000 P 05/17/14 30.0 5.20 6.90
EDE 140517P00035000 P 05/17/14 35.0 9.80 11.10
EDE 140621C00012500 C 06/21/14 12.5 11.40 14.00
EDE 140621C00015000 C 06/21/14 15.0 8.10 11.50
EDE 140621C00017500 C 06/21/14 17.5 4.80 9.00
EDE 140621C00020000 C 06/21/14 20.0 4.00 5.60
EDE 140621C00022500 C 06/21/14 22.5 1.25 2.55
EDE 140621C00025000 C 06/21/14 25.0 0.05 0.60
EDE 140621C00030000 C 06/21/14 30.0 0.00 0.30
EDE 140621P00012500 P 06/21/14 12.5 0.00 2.20
EDE 140621P00015000 P 06/21/14 15.0 0.00 0.35
EDE 140621P00017500 P 06/21/14 17.5 0.00 2.25
EDE 140621P00020000 P 06/21/14 20.0 0.00 0.40
EDE 140621P00022500 P 06/21/14 22.5 0.00 0.45
EDE 140621P00025000 P 06/21/14 25.0 0.45 1.75
EDE 140621P00030000 P 06/21/14 30.0 3.80 8.00
EDE 140920C00012500 C 09/20/14 12.5 11.10 12.70
EDE 140920C00015000 C 09/20/14 15.0 8.90 9.90
EDE 140920C00017500 C 09/20/14 17.5 6.40 7.40
EDE 140920C00020000 C 09/20/14 20.0 3.00 5.70
EDE 140920C00022500 C 09/20/14 22.5 1.10 2.85
EDE 140920C00025000 C 09/20/14 25.0 0.20 1.05
EDE 140920C00030000 C 09/20/14 30.0 0.00 0.45
EDE 140920P00012500 P 09/20/14 12.5 0.00 2.25
EDE 140920P00015000 P 09/20/14 15.0 0.00 2.25
EDE 140920P00017500 P 09/20/14 17.5 0.00 0.25
EDE 140920P00020000 P 09/20/14 20.0 0.00 2.35
EDE 140920P00022500 P 09/20/14 22.5 0.20 1.45
EDE 140920P00025000 P 09/20/14 25.0 1.25 4.00
EDE 140920P00030000 P 09/20/14 30.0 4.00 8.20

OPRA data is delayed 15 minutes.