Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Empire District Electric Co (EDE)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 160715C00017500 C 07/15/16 17.5 14.20 18.70
EDE 160715C00020000 C 07/15/16 20.0 11.50 16.20
EDE 160715C00022500 C 07/15/16 22.5 9.00 13.80
EDE 160715C00025000 C 07/15/16 25.0 6.50 11.20
EDE 160715C00030000 C 07/15/16 30.0 1.50 6.20
EDE 160715C00035000 C 07/15/16 35.0 0.00 4.90
EDE 160715C00040000 C 07/15/16 40.0 0.00 0.05
EDE 160715C00045000 C 07/15/16 45.0 0.00 0.05
EDE 160715C00050000 C 07/15/16 50.0 0.00 4.80
EDE 160715P00017500 P 07/15/16 17.5 0.00 0.05
EDE 160715P00020000 P 07/15/16 20.0 0.00 0.05
EDE 160715P00022500 P 07/15/16 22.5 0.00 0.05
EDE 160715P00025000 P 07/15/16 25.0 0.00 0.05
EDE 160715P00030000 P 07/15/16 30.0 0.00 0.10
EDE 160715P00035000 P 07/15/16 35.0 0.00 4.90
EDE 160715P00040000 P 07/15/16 40.0 3.70 8.50
EDE 160715P00045000 P 07/15/16 45.0 8.70 13.50
EDE 160715P00050000 P 07/15/16 50.0 13.90 18.50
EDE 160819C00017500 C 08/19/16 17.5 14.20 18.70
EDE 160819C00020000 C 08/19/16 20.0 11.50 16.20
EDE 160819C00022500 C 08/19/16 22.5 9.00 13.80
EDE 160819C00025000 C 08/19/16 25.0 6.50 11.20
EDE 160819C00030000 C 08/19/16 30.0 1.60 6.40
EDE 160819C00035000 C 08/19/16 35.0 0.00 4.90
EDE 160819C00040000 C 08/19/16 40.0 0.00 0.05
EDE 160819C00045000 C 08/19/16 45.0 0.00 0.05
EDE 160819C00050000 C 08/19/16 50.0 0.00 4.80
EDE 160819P00017500 P 08/19/16 17.5 0.00 0.05
EDE 160819P00020000 P 08/19/16 20.0 0.00 0.05
EDE 160819P00022500 P 08/19/16 22.5 0.00 0.05
EDE 160819P00025000 P 08/19/16 25.0 0.00 4.90
EDE 160819P00030000 P 08/19/16 30.0 0.00 0.15
EDE 160819P00035000 P 08/19/16 35.0 0.00 4.90
EDE 160819P00040000 P 08/19/16 40.0 3.70 8.50
EDE 160819P00045000 P 08/19/16 45.0 8.70 13.50
EDE 160819P00050000 P 08/19/16 50.0 13.90 18.50
EDE 160916C00022500 C 09/16/16 22.5 9.20 13.80
EDE 160916C00025000 C 09/16/16 25.0 6.50 11.20
EDE 160916C00030000 C 09/16/16 30.0 1.50 6.40
EDE 160916C00035000 C 09/16/16 35.0 0.00 0.10
EDE 160916C00040000 C 09/16/16 40.0 0.00 0.05
EDE 160916P00022500 P 09/16/16 22.5 0.00 4.80
EDE 160916P00025000 P 09/16/16 25.0 0.00 4.80
EDE 160916P00030000 P 09/16/16 30.0 0.00 0.40
EDE 160916P00035000 P 09/16/16 35.0 0.00 4.80
EDE 160916P00040000 P 09/16/16 40.0 4.10 8.80
EDE 161216C00017500 C 12/16/16 17.5 14.20 18.80
EDE 161216C00020000 C 12/16/16 20.0 11.50 16.20
EDE 161216C00022500 C 12/16/16 22.5 9.00 13.80
EDE 161216C00025000 C 12/16/16 25.0 6.50 11.20
EDE 161216C00030000 C 12/16/16 30.0 1.60 6.40
EDE 161216C00035000 C 12/16/16 35.0 0.00 0.15
EDE 161216C00040000 C 12/16/16 40.0 0.00 0.05
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 0.05
EDE 161216P00020000 P 12/16/16 20.0 0.00 0.05
EDE 161216P00022500 P 12/16/16 22.5 0.00 4.90
EDE 161216P00025000 P 12/16/16 25.0 0.00 4.90
EDE 161216P00030000 P 12/16/16 30.0 0.00 4.90
EDE 161216P00035000 P 12/16/16 35.0 0.00 4.90
EDE 161216P00040000 P 12/16/16 40.0 4.30 9.00
EDE 161216P00045000 P 12/16/16 45.0 9.10 14.00
EDE 161216P00050000 P 12/16/16 50.0 14.30 19.00

OPRA data is delayed 15 minutes.