Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Empire District Electric Co (EDE)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 130622C00012500 C 06/22/13 12.5 9.40 11.20
EDE 130622C00015000 C 06/22/13 15.0 6.90 8.90
EDE 130622C00017500 C 06/22/13 17.5 4.40 6.40
EDE 130622C00020000 C 06/22/13 20.0 1.70 3.90
EDE 130622C00022500 C 06/22/13 22.5 0.10 1.30
EDE 130622C00025000 C 06/22/13 25.0 0.00 0.10
EDE 130622C00030000 C 06/22/13 30.0 0.00 0.20
EDE 130622P00012500 P 06/22/13 12.5 0.00 0.20
EDE 130622P00015000 P 06/22/13 15.0 0.00 0.20
EDE 130622P00017500 P 06/22/13 17.5 0.00 0.20
EDE 130622P00020000 P 06/22/13 20.0 0.00 0.20
EDE 130622P00022500 P 06/22/13 22.5 0.00 0.55
EDE 130622P00025000 P 06/22/13 25.0 0.85 3.30
EDE 130622P00030000 P 06/22/13 30.0 6.10 8.40
EDE 130720C00012500 C 07/20/13 12.5 9.30 11.50
EDE 130720C00015000 C 07/20/13 15.0 6.90 8.90
EDE 130720C00017500 C 07/20/13 17.5 4.40 6.40
EDE 130720C00020000 C 07/20/13 20.0 1.70 3.90
EDE 130720C00022500 C 07/20/13 22.5 0.15 1.30
EDE 130720C00025000 C 07/20/13 25.0 0.00 0.20
EDE 130720C00030000 C 07/20/13 30.0 0.00 0.20
EDE 130720P00012500 P 07/20/13 12.5 0.00 0.20
EDE 130720P00015000 P 07/20/13 15.0 0.00 0.20
EDE 130720P00017500 P 07/20/13 17.5 0.00 0.20
EDE 130720P00020000 P 07/20/13 20.0 0.00 0.20
EDE 130720P00022500 P 07/20/13 22.5 0.00 0.55
EDE 130720P00025000 P 07/20/13 25.0 0.85 3.30
EDE 130720P00030000 P 07/20/13 30.0 5.70 8.20
EDE 130921C00012500 C 09/21/13 12.5 9.60 11.10
EDE 130921C00015000 C 09/21/13 15.0 6.70 9.00
EDE 130921C00017500 C 09/21/13 17.5 4.20 6.50
EDE 130921C00020000 C 09/21/13 20.0 1.80 4.00
EDE 130921C00022500 C 09/21/13 22.5 0.20 1.30
EDE 130921C00025000 C 09/21/13 25.0 0.00 0.20
EDE 130921C00030000 C 09/21/13 30.0 0.00 0.20
EDE 130921P00012500 P 09/21/13 12.5 0.00 0.20
EDE 130921P00015000 P 09/21/13 15.0 0.00 0.20
EDE 130921P00017500 P 09/21/13 17.5 0.00 0.20
EDE 130921P00020000 P 09/21/13 20.0 0.00 0.25
EDE 130921P00022500 P 09/21/13 22.5 0.15 1.40
EDE 130921P00025000 P 09/21/13 25.0 1.20 3.40
EDE 130921P00030000 P 09/21/13 30.0 5.90 8.60
EDE 131221C00012500 C 12/21/13 12.5 8.90 11.30
EDE 131221C00015000 C 12/21/13 15.0 7.10 8.80
EDE 131221C00017500 C 12/21/13 17.5 4.60 6.30
EDE 131221C00020000 C 12/21/13 20.0 1.65 4.20
EDE 131221C00022500 C 12/21/13 22.5 0.45 1.40
EDE 131221C00025000 C 12/21/13 25.0 0.05 0.30
EDE 131221C00030000 C 12/21/13 30.0 0.00 0.20
EDE 131221P00012500 P 12/21/13 12.5 0.00 0.20
EDE 131221P00015000 P 12/21/13 15.0 0.00 0.20
EDE 131221P00017500 P 12/21/13 17.5 0.00 0.20
EDE 131221P00020000 P 12/21/13 20.0 0.00 0.40
EDE 131221P00022500 P 12/21/13 22.5 0.70 1.65
EDE 131221P00025000 P 12/21/13 25.0 2.30 3.80
EDE 131221P00030000 P 12/21/13 30.0 6.40 8.50