Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Empire District Electric Co (EDE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 160617C00012500 C 06/17/16 12.5 18.90 23.50
EDE 160617C00015000 C 06/17/16 15.0 16.40 21.00
EDE 160617C00017500 C 06/17/16 17.5 13.90 18.50
EDE 160617C00020000 C 06/17/16 20.0 11.40 16.00
EDE 160617C00022500 C 06/17/16 22.5 8.90 13.50
EDE 160617C00025000 C 06/17/16 25.0 6.40 11.00
EDE 160617C00030000 C 06/17/16 30.0 1.35 6.00
EDE 160617C00035000 C 06/17/16 35.0 0.00 4.80
EDE 160617C00040000 C 06/17/16 40.0 0.00 4.80
EDE 160617P00012500 P 06/17/16 12.5 0.00 0.05
EDE 160617P00015000 P 06/17/16 15.0 0.00 0.05
EDE 160617P00017500 P 06/17/16 17.5 0.00 0.05
EDE 160617P00020000 P 06/17/16 20.0 0.00 0.05
EDE 160617P00022500 P 06/17/16 22.5 0.00 0.05
EDE 160617P00025000 P 06/17/16 25.0 0.00 4.80
EDE 160617P00030000 P 06/17/16 30.0 0.00 4.80
EDE 160617P00035000 P 06/17/16 35.0 0.00 4.80
EDE 160617P00040000 P 06/17/16 40.0 4.00 8.70
EDE 160715C00017500 C 07/15/16 17.5 13.90 18.50
EDE 160715C00020000 C 07/15/16 20.0 11.40 16.00
EDE 160715C00022500 C 07/15/16 22.5 9.10 13.60
EDE 160715C00025000 C 07/15/16 25.0 6.50 11.20
EDE 160715C00030000 C 07/15/16 30.0 1.50 6.20
EDE 160715C00035000 C 07/15/16 35.0 0.00 1.50
EDE 160715C00040000 C 07/15/16 40.0 0.00 4.80
EDE 160715C00045000 C 07/15/16 45.0 0.00 0.05
EDE 160715C00050000 C 07/15/16 50.0 0.00 4.80
EDE 160715P00017500 P 07/15/16 17.5 0.00 0.05
EDE 160715P00020000 P 07/15/16 20.0 0.00 0.05
EDE 160715P00022500 P 07/15/16 22.5 0.00 0.05
EDE 160715P00025000 P 07/15/16 25.0 0.00 4.80
EDE 160715P00030000 P 07/15/16 30.0 0.00 4.80
EDE 160715P00035000 P 07/15/16 35.0 0.00 4.80
EDE 160715P00040000 P 07/15/16 40.0 4.00 8.70
EDE 160715P00045000 P 07/15/16 45.0 9.00 13.70
EDE 160715P00050000 P 07/15/16 50.0 14.00 18.70
EDE 160916C00022500 C 09/16/16 22.5 8.90 13.50
EDE 160916C00025000 C 09/16/16 25.0 6.50 11.20
EDE 160916C00030000 C 09/16/16 30.0 1.50 6.20
EDE 160916C00035000 C 09/16/16 35.0 0.00 4.80
EDE 160916C00040000 C 09/16/16 40.0 0.00 4.80
EDE 160916P00022500 P 09/16/16 22.5 0.00 0.05
EDE 160916P00025000 P 09/16/16 25.0 0.00 4.80
EDE 160916P00030000 P 09/16/16 30.0 0.00 4.80
EDE 160916P00035000 P 09/16/16 35.0 0.00 4.80
EDE 160916P00040000 P 09/16/16 40.0 4.10 8.90
EDE 161216C00017500 C 12/16/16 17.5 13.90 18.50
EDE 161216C00020000 C 12/16/16 20.0 11.40 16.00
EDE 161216C00022500 C 12/16/16 22.5 9.00 13.70
EDE 161216C00025000 C 12/16/16 25.0 6.50 11.20
EDE 161216C00030000 C 12/16/16 30.0 1.20 6.00
EDE 161216C00035000 C 12/16/16 35.0 0.00 4.80
EDE 161216C00040000 C 12/16/16 40.0 0.00 4.80
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 0.05
EDE 161216P00020000 P 12/16/16 20.0 0.00 0.05
EDE 161216P00022500 P 12/16/16 22.5 0.00 0.05
EDE 161216P00025000 P 12/16/16 25.0 0.00 4.80
EDE 161216P00030000 P 12/16/16 30.0 0.00 4.80
EDE 161216P00035000 P 12/16/16 35.0 0.00 4.80
EDE 161216P00040000 P 12/16/16 40.0 4.40 9.00
EDE 161216P00045000 P 12/16/16 45.0 9.30 14.00
EDE 161216P00050000 P 12/16/16 50.0 14.30 19.00

OPRA data is delayed 15 minutes.