Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Empire District Electric Co (EDE)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDE 160520C00017500 C 05/20/16 17.5 13.50 18.20
EDE 160520C00020000 C 05/20/16 20.0 11.00 15.70
EDE 160520C00022500 C 05/20/16 22.5 8.50 13.20
EDE 160520C00025000 C 05/20/16 25.0 6.00 10.70
EDE 160520C00030000 C 05/20/16 30.0 1.00 5.70
EDE 160520C00035000 C 05/20/16 35.0 0.00 4.80
EDE 160520C00040000 C 05/20/16 40.0 0.00 0.05
EDE 160520C00045000 C 05/20/16 45.0 0.00 0.05
EDE 160520P00017500 P 05/20/16 17.5 0.00 0.05
EDE 160520P00020000 P 05/20/16 20.0 0.00 0.05
EDE 160520P00022500 P 05/20/16 22.5 0.00 0.05
EDE 160520P00025000 P 05/20/16 25.0 0.00 0.05
EDE 160520P00030000 P 05/20/16 30.0 0.00 0.05
EDE 160520P00035000 P 05/20/16 35.0 0.00 4.80
EDE 160520P00040000 P 05/20/16 40.0 4.40 9.00
EDE 160520P00045000 P 05/20/16 45.0 9.40 14.00
EDE 160617C00012500 C 06/17/16 12.5 18.50 23.20
EDE 160617C00015000 C 06/17/16 15.0 16.00 20.70
EDE 160617C00017500 C 06/17/16 17.5 13.50 18.20
EDE 160617C00020000 C 06/17/16 20.0 11.00 15.70
EDE 160617C00022500 C 06/17/16 22.5 8.50 13.20
EDE 160617C00025000 C 06/17/16 25.0 6.00 10.70
EDE 160617C00030000 C 06/17/16 30.0 1.00 5.70
EDE 160617C00035000 C 06/17/16 35.0 0.00 0.10
EDE 160617C00040000 C 06/17/16 40.0 0.00 0.05
EDE 160617P00012500 P 06/17/16 12.5 0.00 0.05
EDE 160617P00015000 P 06/17/16 15.0 0.00 0.05
EDE 160617P00017500 P 06/17/16 17.5 0.00 0.05
EDE 160617P00020000 P 06/17/16 20.0 0.00 0.05
EDE 160617P00022500 P 06/17/16 22.5 0.00 0.05
EDE 160617P00025000 P 06/17/16 25.0 0.00 0.05
EDE 160617P00030000 P 06/17/16 30.0 0.00 0.10
EDE 160617P00035000 P 06/17/16 35.0 0.00 4.80
EDE 160617P00040000 P 06/17/16 40.0 4.60 9.40
EDE 160916C00022500 C 09/16/16 22.5 8.50 13.20
EDE 160916C00025000 C 09/16/16 25.0 6.00 10.70
EDE 160916C00030000 C 09/16/16 30.0 1.00 5.70
EDE 160916C00035000 C 09/16/16 35.0 0.00 0.15
EDE 160916C00040000 C 09/16/16 40.0 0.00 0.05
EDE 160916P00022500 P 09/16/16 22.5 0.00 0.05
EDE 160916P00025000 P 09/16/16 25.0 0.00 0.05
EDE 160916P00030000 P 09/16/16 30.0 0.00 4.80
EDE 160916P00035000 P 09/16/16 35.0 0.00 4.80
EDE 160916P00040000 P 09/16/16 40.0 4.80 9.50
EDE 161216C00017500 C 12/16/16 17.5 13.50 18.20
EDE 161216C00020000 C 12/16/16 20.0 11.00 15.70
EDE 161216C00022500 C 12/16/16 22.5 8.50 13.20
EDE 161216C00025000 C 12/16/16 25.0 6.00 10.70
EDE 161216C00030000 C 12/16/16 30.0 1.00 5.50
EDE 161216C00035000 C 12/16/16 35.0 0.00 0.20
EDE 161216C00040000 C 12/16/16 40.0 0.00 0.10
EDE 161216C00045000 C 12/16/16 45.0 0.00 0.05
EDE 161216C00050000 C 12/16/16 50.0 0.00 4.80
EDE 161216P00017500 P 12/16/16 17.5 0.00 0.05
EDE 161216P00020000 P 12/16/16 20.0 0.00 0.05
EDE 161216P00022500 P 12/16/16 22.5 0.00 0.05
EDE 161216P00025000 P 12/16/16 25.0 0.00 0.10
EDE 161216P00030000 P 12/16/16 30.0 0.00 4.80
EDE 161216P00035000 P 12/16/16 35.0 0.15 5.00
EDE 161216P00040000 P 12/16/16 40.0 5.00 9.70
EDE 161216P00045000 P 12/16/16 45.0 10.00 14.70
EDE 161216P00050000 P 12/16/16 50.0 15.00 19.70

OPRA data is delayed 15 minutes.