Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 140816C00015000 C 08/16/14 15.0 3.80 5.30
EDU 140816C00016000 C 08/16/14 16.0 2.85 4.40
EDU 140816C00017000 C 08/16/14 17.0 2.10 2.75
EDU 140816C00018000 C 08/16/14 18.0 1.55 1.95
EDU 140816C00019000 C 08/16/14 19.0 0.95 1.05
EDU 140816C00020000 C 08/16/14 20.0 0.45 0.55
EDU 140816C00021000 C 08/16/14 21.0 0.20 0.30
EDU 140816C00022000 C 08/16/14 22.0 0.05 0.15
EDU 140816C00023000 C 08/16/14 23.0 0.00 0.10
EDU 140816C00024000 C 08/16/14 24.0 0.00 0.10
EDU 140816C00025000 C 08/16/14 25.0 0.00 0.10
EDU 140816C00026000 C 08/16/14 26.0 0.00 0.05
EDU 140816C00027000 C 08/16/14 27.0 0.00 0.05
EDU 140816C00028000 C 08/16/14 28.0 0.00 0.05
EDU 140816C00029000 C 08/16/14 29.0 0.00 0.05
EDU 140816C00030000 C 08/16/14 30.0 0.00 0.05
EDU 140816C00031000 C 08/16/14 31.0 0.00 0.05
EDU 140816C00032000 C 08/16/14 32.0 0.00 0.05
EDU 140816C00033000 C 08/16/14 33.0 0.00 0.05
EDU 140816C00034000 C 08/16/14 34.0 0.00 0.05
EDU 140816P00015000 P 08/16/14 15.0 0.00 0.05
EDU 140816P00016000 P 08/16/14 16.0 0.00 0.10
EDU 140816P00017000 P 08/16/14 17.0 0.05 0.10
EDU 140816P00018000 P 08/16/14 18.0 0.25 0.30
EDU 140816P00019000 P 08/16/14 19.0 0.50 0.60
EDU 140816P00020000 P 08/16/14 20.0 1.00 1.15
EDU 140816P00021000 P 08/16/14 21.0 1.60 1.90
EDU 140816P00022000 P 08/16/14 22.0 2.55 2.80
EDU 140816P00023000 P 08/16/14 23.0 3.30 3.80
EDU 140816P00024000 P 08/16/14 24.0 4.30 4.70
EDU 140816P00025000 P 08/16/14 25.0 5.30 5.70
EDU 140816P00026000 P 08/16/14 26.0 6.30 6.70
EDU 140816P00027000 P 08/16/14 27.0 6.80 7.70
EDU 140816P00028000 P 08/16/14 28.0 7.80 9.60
EDU 140816P00029000 P 08/16/14 29.0 8.80 10.50
EDU 140816P00030000 P 08/16/14 30.0 9.70 11.60
EDU 140816P00031000 P 08/16/14 31.0 10.90 11.80
EDU 140816P00032000 P 08/16/14 32.0 11.80 13.60
EDU 140816P00033000 P 08/16/14 33.0 12.80 14.60
EDU 140816P00034000 P 08/16/14 34.0 13.80 15.60
EDU 140920C00015000 C 09/20/14 15.0 4.00 5.00
EDU 140920C00016000 C 09/20/14 16.0 2.95 4.80
EDU 140920C00017000 C 09/20/14 17.0 2.15 3.50
EDU 140920C00018000 C 09/20/14 18.0 1.90 2.25
EDU 140920C00019000 C 09/20/14 19.0 1.30 1.45
EDU 140920C00020000 C 09/20/14 20.0 0.90 0.95
EDU 140920C00021000 C 09/20/14 21.0 0.50 0.65
EDU 140920C00022000 C 09/20/14 22.0 0.30 0.40
EDU 140920C00023000 C 09/20/14 23.0 0.15 0.30
EDU 140920C00024000 C 09/20/14 24.0 0.15 0.25
EDU 140920C00025000 C 09/20/14 25.0 0.00 0.25
EDU 140920C00026000 C 09/20/14 26.0 0.00 0.20
EDU 140920C00027000 C 09/20/14 27.0 0.00 0.15
EDU 140920C00028000 C 09/20/14 28.0 0.00 0.10
EDU 140920C00029000 C 09/20/14 29.0 0.00 0.10
EDU 140920C00030000 C 09/20/14 30.0 0.00 0.10
EDU 140920C00031000 C 09/20/14 31.0 0.00 0.05
EDU 140920C00032000 C 09/20/14 32.0 0.00 0.10
EDU 140920C00033000 C 09/20/14 33.0 0.00 0.05
EDU 140920P00015000 P 09/20/14 15.0 0.00 0.20
EDU 140920P00016000 P 09/20/14 16.0 0.10 0.20
EDU 140920P00017000 P 09/20/14 17.0 0.25 0.35
EDU 140920P00018000 P 09/20/14 18.0 0.50 0.60
EDU 140920P00019000 P 09/20/14 19.0 0.80 1.05
EDU 140920P00020000 P 09/20/14 20.0 1.35 1.55
EDU 140920P00021000 P 09/20/14 21.0 2.00 2.25
EDU 140920P00022000 P 09/20/14 22.0 2.55 3.30
EDU 140920P00023000 P 09/20/14 23.0 3.40 4.20
EDU 140920P00024000 P 09/20/14 24.0 4.40 5.10
EDU 140920P00025000 P 09/20/14 25.0 5.30 6.10
EDU 140920P00026000 P 09/20/14 26.0 6.30 7.60
EDU 140920P00027000 P 09/20/14 27.0 6.60 8.40
EDU 140920P00028000 P 09/20/14 28.0 7.60 9.40
EDU 140920P00029000 P 09/20/14 29.0 8.70 10.40
EDU 140920P00030000 P 09/20/14 30.0 9.70 11.70
EDU 140920P00031000 P 09/20/14 31.0 10.70 12.70
EDU 140920P00032000 P 09/20/14 32.0 11.70 13.30
EDU 140920P00033000 P 09/20/14 33.0 13.10 13.90
EDU 141018C00013000 C 10/18/14 13.0 5.60 7.50
EDU 141018C00014000 C 10/18/14 14.0 4.70 6.60
EDU 141018C00015000 C 10/18/14 15.0 3.50 5.90
EDU 141018C00016000 C 10/18/14 16.0 3.10 4.50
EDU 141018C00017000 C 10/18/14 17.0 2.40 3.50
EDU 141018C00018000 C 10/18/14 18.0 2.20 2.50
EDU 141018C00019000 C 10/18/14 19.0 1.65 1.80
EDU 141018C00020000 C 10/18/14 20.0 1.15 1.35
EDU 141018C00021000 C 10/18/14 21.0 0.80 0.95
EDU 141018C00022000 C 10/18/14 22.0 0.50 0.65
EDU 141018C00023000 C 10/18/14 23.0 0.25 0.50
EDU 141018C00024000 C 10/18/14 24.0 0.15 0.40
EDU 141018C00025000 C 10/18/14 25.0 0.20 0.25
EDU 141018C00026000 C 10/18/14 26.0 0.10 0.20
EDU 141018C00027000 C 10/18/14 27.0 0.00 0.25
EDU 141018C00028000 C 10/18/14 28.0 0.00 0.20
EDU 141018C00029000 C 10/18/14 29.0 0.00 0.15
EDU 141018C00030000 C 10/18/14 30.0 0.00 0.10
EDU 141018C00031000 C 10/18/14 31.0 0.00 0.10
EDU 141018C00032000 C 10/18/14 32.0 0.00 0.10
EDU 141018C00033000 C 10/18/14 33.0 0.00 0.10
EDU 141018C00034000 C 10/18/14 34.0 0.00 0.10
EDU 141018C00035000 C 10/18/14 35.0 0.00 0.10
EDU 141018C00036000 C 10/18/14 36.0 0.00 0.05
EDU 141018C00037000 C 10/18/14 37.0 0.00 0.10
EDU 141018C00038000 C 10/18/14 38.0 0.00 0.10
EDU 141018C00039000 C 10/18/14 39.0 0.00 0.10
EDU 141018C00040000 C 10/18/14 40.0 0.00 0.05
EDU 141018C00041000 C 10/18/14 41.0 0.00 0.10
EDU 141018C00042000 C 10/18/14 42.0 0.00 0.05
EDU 141018C00043000 C 10/18/14 43.0 0.00 0.05
EDU 141018C00044000 C 10/18/14 44.0 0.00 0.05
EDU 141018C00045000 C 10/18/14 45.0 0.00 0.05
EDU 141018C00046000 C 10/18/14 46.0 0.00 0.05
EDU 141018C00047000 C 10/18/14 47.0 0.00 0.05
EDU 141018P00013000 P 10/18/14 13.0 0.00 0.20
EDU 141018P00014000 P 10/18/14 14.0 0.00 0.25
EDU 141018P00015000 P 10/18/14 15.0 0.10 0.30
EDU 141018P00016000 P 10/18/14 16.0 0.15 0.35
EDU 141018P00017000 P 10/18/14 17.0 0.45 0.60
EDU 141018P00018000 P 10/18/14 18.0 0.70 0.90
EDU 141018P00019000 P 10/18/14 19.0 1.15 1.30
EDU 141018P00020000 P 10/18/14 20.0 1.60 1.85
EDU 141018P00021000 P 10/18/14 21.0 2.25 2.50
EDU 141018P00022000 P 10/18/14 22.0 2.95 3.30
EDU 141018P00023000 P 10/18/14 23.0 3.70 4.10
EDU 141018P00024000 P 10/18/14 24.0 4.50 5.00
EDU 141018P00025000 P 10/18/14 25.0 5.30 5.90
EDU 141018P00026000 P 10/18/14 26.0 5.40 7.40
EDU 141018P00027000 P 10/18/14 27.0 6.40 8.40
EDU 141018P00028000 P 10/18/14 28.0 7.40 9.40
EDU 141018P00029000 P 10/18/14 29.0 8.60 10.60
EDU 141018P00030000 P 10/18/14 30.0 9.60 11.60
EDU 141018P00031000 P 10/18/14 31.0 10.70 12.60
EDU 141018P00032000 P 10/18/14 32.0 11.70 13.50
EDU 141018P00033000 P 10/18/14 33.0 12.70 14.00
EDU 141018P00034000 P 10/18/14 34.0 14.00 15.00
EDU 141018P00035000 P 10/18/14 35.0 14.30 16.70
EDU 141018P00036000 P 10/18/14 36.0 14.80 17.70
EDU 141018P00037000 P 10/18/14 37.0 16.70 18.00
EDU 141018P00038000 P 10/18/14 38.0 17.00 19.70
EDU 141018P00039000 P 10/18/14 39.0 17.80 20.70
EDU 141018P00040000 P 10/18/14 40.0 18.70 21.70
EDU 141018P00041000 P 10/18/14 41.0 20.30 22.70
EDU 141018P00042000 P 10/18/14 42.0 21.30 23.70
EDU 141018P00043000 P 10/18/14 43.0 22.30 24.70
EDU 141018P00044000 P 10/18/14 44.0 23.30 25.70
EDU 141018P00045000 P 10/18/14 45.0 24.30 26.70
EDU 141018P00046000 P 10/18/14 46.0 25.30 27.70
EDU 141018P00047000 P 10/18/14 47.0 26.30 28.70
EDU 150117C00002650 C 01/17/15 2.7 16.30 17.50
EDU 150117C00004650 C 01/17/15 4.7 14.40 15.90
EDU 150117C00007650 C 01/17/15 7.7 10.70 12.80
EDU 150117C00009650 C 01/17/15 9.7 9.50 10.80
EDU 150117C00011650 C 01/17/15 11.7 7.00 9.10
EDU 150117C00014650 C 01/17/15 14.7 4.70 6.50
EDU 150117C00016650 C 01/17/15 16.7 3.60 4.70
EDU 150117C00018000 C 01/17/15 18.0 2.80 3.10
EDU 150117C00019650 C 01/17/15 19.7 2.00 2.25
EDU 150117C00021650 C 01/17/15 21.7 1.25 1.45
EDU 150117C00023000 C 01/17/15 23.0 0.75 1.35
EDU 150117C00024650 C 01/17/15 24.7 0.50 0.80
EDU 150117C00026000 C 01/17/15 26.0 0.30 0.70
EDU 150117C00027000 C 01/17/15 27.0 0.20 0.60
EDU 150117C00028000 C 01/17/15 28.0 0.15 0.45
EDU 150117C00029650 C 01/17/15 29.7 0.05 0.30
EDU 150117C00031000 C 01/17/15 31.0 0.00 0.25
EDU 150117C00032000 C 01/17/15 32.0 0.00 0.25
EDU 150117C00033000 C 01/17/15 33.0 0.00 0.25
EDU 150117C00034650 C 01/17/15 34.7 0.00 0.20
EDU 150117C00036000 C 01/17/15 36.0 0.00 0.15
EDU 150117C00037000 C 01/17/15 37.0 0.00 0.15
EDU 150117C00038000 C 01/17/15 38.0 0.00 0.10
EDU 150117C00039000 C 01/17/15 39.0 0.00 0.10
EDU 150117C00040000 C 01/17/15 40.0 0.00 0.10
EDU 150117C00045000 C 01/17/15 45.0 0.00 0.10
EDU 150117P00002650 P 01/17/15 2.7 0.00 0.10
EDU 150117P00004650 P 01/17/15 4.7 0.00 0.05
EDU 150117P00007650 P 01/17/15 7.7 0.00 0.05
EDU 150117P00009650 P 01/17/15 9.7 0.00 0.15
EDU 150117P00011650 P 01/17/15 11.7 0.00 0.25
EDU 150117P00014650 P 01/17/15 14.7 0.35 0.45
EDU 150117P00016650 P 01/17/15 16.7 0.80 1.00
EDU 150117P00018000 P 01/17/15 18.0 1.35 1.45
EDU 150117P00019650 P 01/17/15 19.7 2.20 2.30
EDU 150117P00021650 P 01/17/15 21.7 3.20 3.90
EDU 150117P00023000 P 01/17/15 23.0 4.20 5.00
EDU 150117P00024650 P 01/17/15 24.7 5.00 6.40
EDU 150117P00026000 P 01/17/15 26.0 5.80 7.60
EDU 150117P00027000 P 01/17/15 27.0 6.70 8.50
EDU 150117P00028000 P 01/17/15 28.0 7.20 9.50
EDU 150117P00029650 P 01/17/15 29.7 9.90 11.30
EDU 150117P00031000 P 01/17/15 31.0 10.20 12.80
EDU 150117P00032000 P 01/17/15 32.0 11.30 13.50
EDU 150117P00033000 P 01/17/15 33.0 12.40 15.00
EDU 150117P00034650 P 01/17/15 34.7 13.60 17.00
EDU 150117P00036000 P 01/17/15 36.0 15.40 17.80
EDU 150117P00037000 P 01/17/15 37.0 16.80 18.10
EDU 150117P00038000 P 01/17/15 38.0 17.80 19.10
EDU 150117P00039000 P 01/17/15 39.0 18.90 20.00
EDU 150117P00040000 P 01/17/15 40.0 19.90 21.00
EDU 150117P00045000 P 01/17/15 45.0 24.30 27.20
EDU 160115C00013000 C 01/15/16 13.0 6.00 9.20
EDU 160115C00015000 C 01/15/16 15.0 5.50 8.00
EDU 160115C00018000 C 01/15/16 18.0 3.00 6.40
EDU 160115C00020000 C 01/15/16 20.0 2.30 5.60
EDU 160115C00022000 C 01/15/16 22.0 1.30 4.90
EDU 160115C00025000 C 01/15/16 25.0 1.50 3.90
EDU 160115C00027000 C 01/15/16 27.0 0.20 3.30
EDU 160115C00030000 C 01/15/16 30.0 0.00 2.55
EDU 160115C00032000 C 01/15/16 32.0 0.40 2.15
EDU 160115C00035000 C 01/15/16 35.0 0.35 0.95
EDU 160115C00040000 C 01/15/16 40.0 0.00 1.05
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.65
EDU 160115P00013000 P 01/15/16 13.0 0.40 0.85
EDU 160115P00015000 P 01/15/16 15.0 1.40 1.50
EDU 160115P00018000 P 01/15/16 18.0 2.60 2.95
EDU 160115P00020000 P 01/15/16 20.0 3.80 4.10
EDU 160115P00022000 P 01/15/16 22.0 3.90 6.50
EDU 160115P00025000 P 01/15/16 25.0 5.60 8.60
EDU 160115P00027000 P 01/15/16 27.0 6.90 10.60
EDU 160115P00030000 P 01/15/16 30.0 9.60 13.00
EDU 160115P00032000 P 01/15/16 32.0 12.40 14.10
EDU 160115P00035000 P 01/15/16 35.0 14.90 16.60
EDU 160115P00040000 P 01/15/16 40.0 19.50 21.40
EDU 160115P00045000 P 01/15/16 45.0 24.00 27.30

OPRA data is delayed 15 minutes.