Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 140517C00019000 C 05/17/14 19.0 7.00 8.10
EDU 140517C00020000 C 05/17/14 20.0 6.00 7.10
EDU 140517C00021000 C 05/17/14 21.0 5.10 6.30
EDU 140517C00022000 C 05/17/14 22.0 4.30 5.10
EDU 140517C00023000 C 05/17/14 23.0 3.50 4.20
EDU 140517C00024000 C 05/17/14 24.0 2.70 3.40
EDU 140517C00025000 C 05/17/14 25.0 2.25 2.55
EDU 140517C00026000 C 05/17/14 26.0 1.75 1.90
EDU 140517C00027000 C 05/17/14 27.0 1.25 1.40
EDU 140517C00028000 C 05/17/14 28.0 0.85 0.95
EDU 140517C00029000 C 05/17/14 29.0 0.60 0.70
EDU 140517C00030000 C 05/17/14 30.0 0.35 0.55
EDU 140517C00031000 C 05/17/14 31.0 0.20 0.40
EDU 140517C00032000 C 05/17/14 32.0 0.10 0.30
EDU 140517C00033000 C 05/17/14 33.0 0.05 0.25
EDU 140517C00034000 C 05/17/14 34.0 0.00 0.25
EDU 140517C00035000 C 05/17/14 35.0 0.00 0.25
EDU 140517C00036000 C 05/17/14 36.0 0.00 0.20
EDU 140517C00037000 C 05/17/14 37.0 0.00 0.15
EDU 140517P00019000 P 05/17/14 19.0 0.00 0.25
EDU 140517P00020000 P 05/17/14 20.0 0.00 0.15
EDU 140517P00021000 P 05/17/14 21.0 0.05 0.20
EDU 140517P00022000 P 05/17/14 22.0 0.10 0.30
EDU 140517P00023000 P 05/17/14 23.0 0.25 0.45
EDU 140517P00024000 P 05/17/14 24.0 0.45 0.65
EDU 140517P00025000 P 05/17/14 25.0 0.70 0.90
EDU 140517P00026000 P 05/17/14 26.0 1.05 1.20
EDU 140517P00027000 P 05/17/14 27.0 1.55 1.70
EDU 140517P00028000 P 05/17/14 28.0 2.15 2.35
EDU 140517P00029000 P 05/17/14 29.0 2.85 3.40
EDU 140517P00030000 P 05/17/14 30.0 3.50 4.40
EDU 140517P00031000 P 05/17/14 31.0 4.40 5.20
EDU 140517P00032000 P 05/17/14 32.0 5.30 6.20
EDU 140517P00033000 P 05/17/14 33.0 6.00 7.90
EDU 140517P00034000 P 05/17/14 34.0 7.00 8.10
EDU 140517P00035000 P 05/17/14 35.0 7.80 9.10
EDU 140517P00036000 P 05/17/14 36.0 8.80 10.10
EDU 140517P00037000 P 05/17/14 37.0 9.80 11.00
EDU 140621C00018000 C 06/21/14 18.0 7.40 9.10
EDU 140621C00019000 C 06/21/14 19.0 6.40 8.90
EDU 140621C00020000 C 06/21/14 20.0 6.20 8.00
EDU 140621C00021000 C 06/21/14 21.0 5.40 6.30
EDU 140621C00022000 C 06/21/14 22.0 4.60 5.70
EDU 140621C00023000 C 06/21/14 23.0 3.80 4.80
EDU 140621C00024000 C 06/21/14 24.0 3.30 3.80
EDU 140621C00025000 C 06/21/14 25.0 2.70 3.00
EDU 140621C00026000 C 06/21/14 26.0 2.10 2.40
EDU 140621C00027000 C 06/21/14 27.0 1.65 1.90
EDU 140621C00028000 C 06/21/14 28.0 1.25 1.45
EDU 140621C00029000 C 06/21/14 29.0 0.90 1.15
EDU 140621C00030000 C 06/21/14 30.0 0.65 0.90
EDU 140621C00031000 C 06/21/14 31.0 0.45 0.70
EDU 140621C00032000 C 06/21/14 32.0 0.30 0.55
EDU 140621C00033000 C 06/21/14 33.0 0.20 0.40
EDU 140621C00034000 C 06/21/14 34.0 0.10 0.35
EDU 140621C00035000 C 06/21/14 35.0 0.05 0.30
EDU 140621C00036000 C 06/21/14 36.0 0.05 0.25
EDU 140621P00018000 P 06/21/14 18.0 0.00 0.25
EDU 140621P00019000 P 06/21/14 19.0 0.05 0.30
EDU 140621P00020000 P 06/21/14 20.0 0.10 0.35
EDU 140621P00021000 P 06/21/14 21.0 0.20 0.45
EDU 140621P00022000 P 06/21/14 22.0 0.35 0.60
EDU 140621P00023000 P 06/21/14 23.0 0.55 0.80
EDU 140621P00024000 P 06/21/14 24.0 0.80 1.05
EDU 140621P00025000 P 06/21/14 25.0 1.10 1.30
EDU 140621P00026000 P 06/21/14 26.0 1.55 1.75
EDU 140621P00027000 P 06/21/14 27.0 2.00 2.25
EDU 140621P00028000 P 06/21/14 28.0 2.60 2.85
EDU 140621P00029000 P 06/21/14 29.0 3.20 3.60
EDU 140621P00030000 P 06/21/14 30.0 3.90 4.60
EDU 140621P00031000 P 06/21/14 31.0 4.70 5.40
EDU 140621P00032000 P 06/21/14 32.0 5.50 6.50
EDU 140621P00033000 P 06/21/14 33.0 6.40 7.20
EDU 140621P00034000 P 06/21/14 34.0 6.90 8.50
EDU 140621P00035000 P 06/21/14 35.0 7.50 9.60
EDU 140621P00036000 P 06/21/14 36.0 9.00 10.10
EDU 140719C00014000 C 07/19/14 14.0 11.60 13.40
EDU 140719C00015000 C 07/19/14 15.0 10.50 12.60
EDU 140719C00016000 C 07/19/14 16.0 9.50 11.70
EDU 140719C00018000 C 07/19/14 18.0 7.30 9.50
EDU 140719C00019000 C 07/19/14 19.0 7.30 8.70
EDU 140719C00020000 C 07/19/14 20.0 6.50 7.30
EDU 140719C00021000 C 07/19/14 21.0 5.50 6.50
EDU 140719C00022000 C 07/19/14 22.0 4.90 5.60
EDU 140719C00023000 C 07/19/14 23.0 4.10 4.80
EDU 140719C00024000 C 07/19/14 24.0 3.60 4.10
EDU 140719C00025000 C 07/19/14 25.0 3.00 3.40
EDU 140719C00026000 C 07/19/14 26.0 2.50 2.80
EDU 140719C00027000 C 07/19/14 27.0 2.00 2.30
EDU 140719C00028000 C 07/19/14 28.0 1.60 1.85
EDU 140719C00029000 C 07/19/14 29.0 1.25 1.45
EDU 140719C00030000 C 07/19/14 30.0 0.95 1.20
EDU 140719C00031000 C 07/19/14 31.0 0.70 0.95
EDU 140719C00032000 C 07/19/14 32.0 0.55 0.80
EDU 140719C00033000 C 07/19/14 33.0 0.40 0.65
EDU 140719C00034000 C 07/19/14 34.0 0.30 0.50
EDU 140719C00035000 C 07/19/14 35.0 0.20 0.45
EDU 140719C00036000 C 07/19/14 36.0 0.10 0.35
EDU 140719C00037000 C 07/19/14 37.0 0.10 0.35
EDU 140719C00038000 C 07/19/14 38.0 0.05 0.30
EDU 140719C00039000 C 07/19/14 39.0 0.00 0.25
EDU 140719C00040000 C 07/19/14 40.0 0.00 0.25
EDU 140719C00041000 C 07/19/14 41.0 0.00 0.25
EDU 140719C00042000 C 07/19/14 42.0 0.00 0.35
EDU 140719C00043000 C 07/19/14 43.0 0.00 0.30
EDU 140719C00044000 C 07/19/14 44.0 0.00 0.25
EDU 140719C00045000 C 07/19/14 45.0 0.00 0.15
EDU 140719C00046000 C 07/19/14 46.0 0.00 0.20
EDU 140719C00047000 C 07/19/14 47.0 0.00 0.15
EDU 140719C00048000 C 07/19/14 48.0 0.00 0.15
EDU 140719C00049000 C 07/19/14 49.0 0.00 0.10
EDU 140719P00014000 P 07/19/14 14.0 0.00 0.15
EDU 140719P00015000 P 07/19/14 15.0 0.00 0.30
EDU 140719P00016000 P 07/19/14 16.0 0.00 0.25
EDU 140719P00018000 P 07/19/14 18.0 0.05 0.30
EDU 140719P00019000 P 07/19/14 19.0 0.15 0.40
EDU 140719P00020000 P 07/19/14 20.0 0.25 0.50
EDU 140719P00021000 P 07/19/14 21.0 0.40 0.65
EDU 140719P00022000 P 07/19/14 22.0 0.60 0.85
EDU 140719P00023000 P 07/19/14 23.0 0.85 1.10
EDU 140719P00024000 P 07/19/14 24.0 1.15 1.35
EDU 140719P00025000 P 07/19/14 25.0 1.50 1.70
EDU 140719P00026000 P 07/19/14 26.0 1.90 2.10
EDU 140719P00027000 P 07/19/14 27.0 2.40 2.55
EDU 140719P00028000 P 07/19/14 28.0 3.00 3.20
EDU 140719P00029000 P 07/19/14 29.0 3.60 3.90
EDU 140719P00030000 P 07/19/14 30.0 4.30 4.70
EDU 140719P00031000 P 07/19/14 31.0 5.00 5.60
EDU 140719P00032000 P 07/19/14 32.0 5.80 6.50
EDU 140719P00033000 P 07/19/14 33.0 6.60 7.40
EDU 140719P00034000 P 07/19/14 34.0 7.50 8.30
EDU 140719P00035000 P 07/19/14 35.0 8.40 9.30
EDU 140719P00036000 P 07/19/14 36.0 8.20 11.20
EDU 140719P00037000 P 07/19/14 37.0 9.30 12.10
EDU 140719P00038000 P 07/19/14 38.0 10.40 13.00
EDU 140719P00039000 P 07/19/14 39.0 11.30 13.90
EDU 140719P00040000 P 07/19/14 40.0 12.40 14.80
EDU 140719P00041000 P 07/19/14 41.0 13.50 15.70
EDU 140719P00042000 P 07/19/14 42.0 14.40 16.60
EDU 140719P00043000 P 07/19/14 43.0 15.50 17.60
EDU 140719P00044000 P 07/19/14 44.0 16.50 18.60
EDU 140719P00045000 P 07/19/14 45.0 17.50 19.50
EDU 140719P00046000 P 07/19/14 46.0 18.60 20.40
EDU 140719P00047000 P 07/19/14 47.0 19.60 21.50
EDU 140719P00048000 P 07/19/14 48.0 20.60 22.40
EDU 140719P00049000 P 07/19/14 49.0 21.70 23.50
EDU 141018C00013000 C 10/18/14 13.0 12.40 14.70
EDU 141018C00014000 C 10/18/14 14.0 11.40 13.80
EDU 141018C00015000 C 10/18/14 15.0 10.40 12.90
EDU 141018C00016000 C 10/18/14 16.0 9.40 12.20
EDU 141018C00018000 C 10/18/14 18.0 7.70 10.50
EDU 141018C00019000 C 10/18/14 19.0 7.60 8.80
EDU 141018C00020000 C 10/18/14 20.0 5.90 9.00
EDU 141018C00021000 C 10/18/14 21.0 6.00 7.30
EDU 141018C00023000 C 10/18/14 23.0 4.90 6.00
EDU 141018C00024000 C 10/18/14 24.0 4.40 5.00
EDU 141018C00025000 C 10/18/14 25.0 3.70 4.30
EDU 141018C00026000 C 10/18/14 26.0 3.20 3.70
EDU 141018C00027000 C 10/18/14 27.0 2.80 3.20
EDU 141018C00028000 C 10/18/14 28.0 2.35 2.75
EDU 141018C00029000 C 10/18/14 29.0 2.05 2.35
EDU 141018C00030000 C 10/18/14 30.0 1.75 2.00
EDU 141018C00031000 C 10/18/14 31.0 1.40 1.70
EDU 141018C00032000 C 10/18/14 32.0 1.15 1.55
EDU 141018C00033000 C 10/18/14 33.0 0.95 1.35
EDU 141018C00034000 C 10/18/14 34.0 0.75 1.15
EDU 141018C00035000 C 10/18/14 35.0 0.60 1.00
EDU 141018C00036000 C 10/18/14 36.0 0.50 0.85
EDU 141018C00037000 C 10/18/14 37.0 0.40 0.75
EDU 141018C00038000 C 10/18/14 38.0 0.30 0.70
EDU 141018C00039000 C 10/18/14 39.0 0.20 0.60
EDU 141018C00040000 C 10/18/14 40.0 0.15 0.55
EDU 141018C00041000 C 10/18/14 41.0 0.15 0.45
EDU 141018C00042000 C 10/18/14 42.0 0.10 0.40
EDU 141018C00043000 C 10/18/14 43.0 0.10 0.35
EDU 141018C00044000 C 10/18/14 44.0 0.05 0.30
EDU 141018C00045000 C 10/18/14 45.0 0.05 0.30
EDU 141018C00046000 C 10/18/14 46.0 0.05 0.30
EDU 141018C00047000 C 10/18/14 47.0 0.00 0.25
EDU 141018P00013000 P 10/18/14 13.0 0.00 0.25
EDU 141018P00014000 P 10/18/14 14.0 0.05 0.30
EDU 141018P00015000 P 10/18/14 15.0 0.05 0.30
EDU 141018P00016000 P 10/18/14 16.0 0.15 0.40
EDU 141018P00018000 P 10/18/14 18.0 0.35 0.70
EDU 141018P00019000 P 10/18/14 19.0 0.50 0.85
EDU 141018P00020000 P 10/18/14 20.0 0.65 1.05
EDU 141018P00021000 P 10/18/14 21.0 0.90 1.30
EDU 141018P00023000 P 10/18/14 23.0 1.45 1.85
EDU 141018P00024000 P 10/18/14 24.0 1.80 2.20
EDU 141018P00025000 P 10/18/14 25.0 2.25 2.60
EDU 141018P00026000 P 10/18/14 26.0 2.65 3.00
EDU 141018P00027000 P 10/18/14 27.0 3.20 3.50
EDU 141018P00028000 P 10/18/14 28.0 3.70 4.10
EDU 141018P00029000 P 10/18/14 29.0 4.40 4.80
EDU 141018P00030000 P 10/18/14 30.0 5.00 5.60
EDU 141018P00031000 P 10/18/14 31.0 5.70 6.20
EDU 141018P00032000 P 10/18/14 32.0 6.50 7.20
EDU 141018P00033000 P 10/18/14 33.0 6.90 8.40
EDU 141018P00034000 P 10/18/14 34.0 6.70 10.10
EDU 141018P00035000 P 10/18/14 35.0 8.60 10.00
EDU 141018P00036000 P 10/18/14 36.0 8.50 11.40
EDU 141018P00037000 P 10/18/14 37.0 10.60 11.50
EDU 141018P00038000 P 10/18/14 38.0 10.20 13.30
EDU 141018P00039000 P 10/18/14 39.0 11.20 14.50
EDU 141018P00040000 P 10/18/14 40.0 12.20 15.40
EDU 141018P00041000 P 10/18/14 41.0 13.20 16.20
EDU 141018P00042000 P 10/18/14 42.0 14.30 17.10
EDU 141018P00043000 P 10/18/14 43.0 15.30 18.00
EDU 141018P00044000 P 10/18/14 44.0 16.40 19.00
EDU 141018P00045000 P 10/18/14 45.0 17.40 19.90
EDU 141018P00046000 P 10/18/14 46.0 18.40 20.80
EDU 141018P00047000 P 10/18/14 47.0 19.40 21.80
EDU 150117C00002650 C 01/17/15 2.7 23.20 24.80
EDU 150117C00004650 C 01/17/15 4.7 21.20 22.30
EDU 150117C00007650 C 01/17/15 7.7 18.20 20.10
EDU 150117C00009650 C 01/17/15 9.7 15.90 17.70
EDU 150117C00011650 C 01/17/15 11.7 13.80 16.10
EDU 150117C00014650 C 01/17/15 14.7 11.30 13.60
EDU 150117C00016650 C 01/17/15 16.7 9.80 12.00
EDU 150117C00019650 C 01/17/15 19.7 7.40 8.60
EDU 150117C00021650 C 01/17/15 21.7 6.00 7.30
EDU 150117C00024650 C 01/17/15 24.7 4.40 5.20
EDU 150117C00026000 C 01/17/15 26.0 3.80 4.50
EDU 150117C00027000 C 01/17/15 27.0 3.30 3.90
EDU 150117C00028000 C 01/17/15 28.0 2.95 3.50
EDU 150117C00029650 C 01/17/15 29.7 2.35 2.90
EDU 150117C00031000 C 01/17/15 31.0 1.90 2.40
EDU 150117C00032000 C 01/17/15 32.0 1.65 2.10
EDU 150117C00033000 C 01/17/15 33.0 1.40 1.90
EDU 150117C00034650 C 01/17/15 34.7 1.10 1.50
EDU 150117C00036000 C 01/17/15 36.0 0.80 1.30
EDU 150117C00037000 C 01/17/15 37.0 0.70 1.15
EDU 150117C00038000 C 01/17/15 38.0 0.60 1.00
EDU 150117C00039000 C 01/17/15 39.0 0.50 0.90
EDU 150117C00040000 C 01/17/15 40.0 0.40 0.85
EDU 150117C00045000 C 01/17/15 45.0 0.10 0.55
EDU 150117P00002650 P 01/17/15 2.7 0.00 0.05
EDU 150117P00004650 P 01/17/15 4.7 0.00 0.05
EDU 150117P00007650 P 01/17/15 7.7 0.00 0.10
EDU 150117P00009650 P 01/17/15 9.7 0.00 0.20
EDU 150117P00011650 P 01/17/15 11.7 0.00 0.25
EDU 150117P00014650 P 01/17/15 14.7 0.05 0.55
EDU 150117P00016650 P 01/17/15 16.7 0.35 0.75
EDU 150117P00019650 P 01/17/15 19.7 0.90 1.40
EDU 150117P00021650 P 01/17/15 21.7 1.50 1.90
EDU 150117P00024650 P 01/17/15 24.7 2.70 3.10
EDU 150117P00026000 P 01/17/15 26.0 3.20 3.80
EDU 150117P00027000 P 01/17/15 27.0 3.70 4.30
EDU 150117P00028000 P 01/17/15 28.0 4.30 4.90
EDU 150117P00029650 P 01/17/15 29.7 5.20 5.90
EDU 150117P00031000 P 01/17/15 31.0 6.20 6.90
EDU 150117P00032000 P 01/17/15 32.0 6.90 7.60
EDU 150117P00033000 P 01/17/15 33.0 7.60 8.40
EDU 150117P00034650 P 01/17/15 34.7 8.90 10.00
EDU 150117P00036000 P 01/17/15 36.0 9.60 11.60
EDU 150117P00037000 P 01/17/15 37.0 10.60 12.20
EDU 150117P00038000 P 01/17/15 38.0 11.60 12.80
EDU 150117P00039000 P 01/17/15 39.0 12.40 14.00
EDU 150117P00040000 P 01/17/15 40.0 13.40 15.00
EDU 150117P00045000 P 01/17/15 45.0 17.90 20.30
EDU 160115C00013000 C 01/15/16 13.0 12.30 16.10
EDU 160115C00015000 C 01/15/16 15.0 10.50 14.60
EDU 160115C00018000 C 01/15/16 18.0 8.10 12.40
EDU 160115C00020000 C 01/15/16 20.0 6.80 11.20
EDU 160115C00022000 C 01/15/16 22.0 5.60 10.00
EDU 160115C00025000 C 01/15/16 25.0 4.30 8.40
EDU 160115C00027000 C 01/15/16 27.0 3.20 7.60
EDU 160115C00030000 C 01/15/16 30.0 2.00 6.40
EDU 160115C00032000 C 01/15/16 32.0 1.35 5.80
EDU 160115C00035000 C 01/15/16 35.0 0.85 5.00
EDU 160115C00040000 C 01/15/16 40.0 0.35 4.10
EDU 160115C00045000 C 01/15/16 45.0 0.05 3.10
EDU 160115P00013000 P 01/15/16 13.0 0.20 1.50
EDU 160115P00015000 P 01/15/16 15.0 0.30 1.20
EDU 160115P00018000 P 01/15/16 18.0 0.45 3.10
EDU 160115P00020000 P 01/15/16 20.0 0.85 4.00
EDU 160115P00022000 P 01/15/16 22.0 1.50 5.00
EDU 160115P00025000 P 01/15/16 25.0 2.50 6.20
EDU 160115P00027000 P 01/15/16 27.0 3.50 6.80
EDU 160115P00030000 P 01/15/16 30.0 5.70 9.50
EDU 160115P00032000 P 01/15/16 32.0 6.90 11.00
EDU 160115P00035000 P 01/15/16 35.0 8.90 13.40
EDU 160115P00040000 P 01/15/16 40.0 13.00 17.40
EDU 160115P00045000 P 01/15/16 45.0 17.40 21.60

OPRA data is delayed 15 minutes.