Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 161021C00017000 C 10/21/16 17.0 28.60 31.40
EDU 161021C00018000 C 10/21/16 18.0 27.60 30.40
EDU 161021C00019000 C 10/21/16 19.0 26.30 29.40
EDU 161021C00020000 C 10/21/16 20.0 25.70 28.40
EDU 161021C00021000 C 10/21/16 21.0 24.80 27.40
EDU 161021C00022000 C 10/21/16 22.0 23.80 26.40
EDU 161021C00023000 C 10/21/16 23.0 22.30 25.40
EDU 161021C00024000 C 10/21/16 24.0 21.70 24.40
EDU 161021C00025000 C 10/21/16 25.0 20.60 23.40
EDU 161021C00026000 C 10/21/16 26.0 19.70 22.40
EDU 161021C00027000 C 10/21/16 27.0 18.50 21.40
EDU 161021C00028000 C 10/21/16 28.0 17.50 20.00
EDU 161021C00029000 C 10/21/16 29.0 16.50 19.00
EDU 161021C00030000 C 10/21/16 30.0 15.40 18.00
EDU 161021C00031000 C 10/21/16 31.0 13.90 17.40
EDU 161021C00032000 C 10/21/16 32.0 13.20 16.40
EDU 161021C00033000 C 10/21/16 33.0 12.10 15.40
EDU 161021C00034000 C 10/21/16 34.0 11.20 14.40
EDU 161021C00035000 C 10/21/16 35.0 10.00 13.40
EDU 161021C00036000 C 10/21/16 36.0 10.50 11.00
EDU 161021C00037000 C 10/21/16 37.0 9.50 10.00
EDU 161021C00038000 C 10/21/16 38.0 7.60 10.10
EDU 161021C00039000 C 10/21/16 39.0 6.30 9.50
EDU 161021C00040000 C 10/21/16 40.0 6.00 7.10
EDU 161021C00041000 C 10/21/16 41.0 5.00 7.20
EDU 161021C00042000 C 10/21/16 42.0 4.60 5.20
EDU 161021C00043000 C 10/21/16 43.0 3.80 4.30
EDU 161021C00044000 C 10/21/16 44.0 3.00 3.30
EDU 161021C00045000 C 10/21/16 45.0 2.35 2.55
EDU 161021C00046000 C 10/21/16 46.0 1.70 1.90
EDU 161021C00047000 C 10/21/16 47.0 1.20 1.35
EDU 161021C00048000 C 10/21/16 48.0 0.75 0.90
EDU 161021C00049000 C 10/21/16 49.0 0.45 0.60
EDU 161021C00050000 C 10/21/16 50.0 0.30 0.45
EDU 161021C00055000 C 10/21/16 55.0 0.00 0.15
EDU 161021C00060000 C 10/21/16 60.0 0.00 0.05
EDU 161021C00065000 C 10/21/16 65.0 0.00 0.05
EDU 161021C00070000 C 10/21/16 70.0 0.00 0.05
EDU 161021P00017000 P 10/21/16 17.0 0.00 0.35
EDU 161021P00018000 P 10/21/16 18.0 0.00 0.55
EDU 161021P00019000 P 10/21/16 19.0 0.00 0.55
EDU 161021P00020000 P 10/21/16 20.0 0.00 0.55
EDU 161021P00021000 P 10/21/16 21.0 0.00 0.50
EDU 161021P00022000 P 10/21/16 22.0 0.00 0.50
EDU 161021P00023000 P 10/21/16 23.0 0.00 0.55
EDU 161021P00024000 P 10/21/16 24.0 0.00 0.55
EDU 161021P00025000 P 10/21/16 25.0 0.00 0.35
EDU 161021P00026000 P 10/21/16 26.0 0.00 0.50
EDU 161021P00027000 P 10/21/16 27.0 0.00 0.50
EDU 161021P00028000 P 10/21/16 28.0 0.00 0.35
EDU 161021P00029000 P 10/21/16 29.0 0.00 0.35
EDU 161021P00030000 P 10/21/16 30.0 0.00 0.35
EDU 161021P00031000 P 10/21/16 31.0 0.00 0.10
EDU 161021P00032000 P 10/21/16 32.0 0.00 0.10
EDU 161021P00033000 P 10/21/16 33.0 0.00 0.15
EDU 161021P00034000 P 10/21/16 34.0 0.00 0.05
EDU 161021P00035000 P 10/21/16 35.0 0.00 0.20
EDU 161021P00036000 P 10/21/16 36.0 0.00 0.25
EDU 161021P00037000 P 10/21/16 37.0 0.00 0.15
EDU 161021P00038000 P 10/21/16 38.0 0.00 0.15
EDU 161021P00039000 P 10/21/16 39.0 0.00 0.15
EDU 161021P00040000 P 10/21/16 40.0 0.00 0.15
EDU 161021P00041000 P 10/21/16 41.0 0.05 0.20
EDU 161021P00042000 P 10/21/16 42.0 0.10 0.25
EDU 161021P00043000 P 10/21/16 43.0 0.20 0.40
EDU 161021P00044000 P 10/21/16 44.0 0.35 0.50
EDU 161021P00045000 P 10/21/16 45.0 0.60 0.80
EDU 161021P00046000 P 10/21/16 46.0 0.95 1.10
EDU 161021P00047000 P 10/21/16 47.0 1.40 1.65
EDU 161021P00048000 P 10/21/16 48.0 1.95 2.25
EDU 161021P00049000 P 10/21/16 49.0 2.70 2.95
EDU 161021P00050000 P 10/21/16 50.0 3.40 3.90
EDU 161021P00055000 P 10/21/16 55.0 6.80 9.50
EDU 161021P00060000 P 10/21/16 60.0 12.10 14.50
EDU 161021P00065000 P 10/21/16 65.0 17.10 19.50
EDU 161021P00070000 P 10/21/16 70.0 22.10 24.20
EDU 161118C00039000 C 11/18/16 39.0 7.80 8.40
EDU 161118C00040000 C 11/18/16 40.0 7.00 7.50
EDU 161118C00041000 C 11/18/16 41.0 6.20 6.60
EDU 161118C00042000 C 11/18/16 42.0 5.40 5.80
EDU 161118C00043000 C 11/18/16 43.0 4.60 5.00
EDU 161118C00044000 C 11/18/16 44.0 3.90 4.30
EDU 161118C00045000 C 11/18/16 45.0 3.30 3.70
EDU 161118C00046000 C 11/18/16 46.0 2.75 3.10
EDU 161118C00047000 C 11/18/16 47.0 2.25 2.55
EDU 161118C00048000 C 11/18/16 48.0 1.80 2.10
EDU 161118C00049000 C 11/18/16 49.0 1.45 1.70
EDU 161118C00050000 C 11/18/16 50.0 1.10 1.40
EDU 161118C00055000 C 11/18/16 55.0 0.25 0.45
EDU 161118C00060000 C 11/18/16 60.0 0.05 0.20
EDU 161118C00065000 C 11/18/16 65.0 0.00 0.15
EDU 161118C00070000 C 11/18/16 70.0 0.00 0.10
EDU 161118P00039000 P 11/18/16 39.0 0.25 0.45
EDU 161118P00040000 P 11/18/16 40.0 0.40 0.60
EDU 161118P00041000 P 11/18/16 41.0 0.50 0.75
EDU 161118P00042000 P 11/18/16 42.0 0.70 0.95
EDU 161118P00043000 P 11/18/16 43.0 0.95 1.20
EDU 161118P00044000 P 11/18/16 44.0 1.20 1.50
EDU 161118P00045000 P 11/18/16 45.0 1.55 1.85
EDU 161118P00046000 P 11/18/16 46.0 1.95 2.25
EDU 161118P00047000 P 11/18/16 47.0 2.45 2.75
EDU 161118P00048000 P 11/18/16 48.0 3.00 3.30
EDU 161118P00049000 P 11/18/16 49.0 3.60 4.00
EDU 161118P00050000 P 11/18/16 50.0 4.30 4.70
EDU 161118P00055000 P 11/18/16 55.0 8.40 8.80
EDU 161118P00060000 P 11/18/16 60.0 12.20 14.90
EDU 161118P00065000 P 11/18/16 65.0 16.50 19.70
EDU 161118P00070000 P 11/18/16 70.0 21.90 24.20
EDU 170120C00020000 C 01/20/17 20.0 25.10 28.40
EDU 170120C00021000 C 01/20/17 21.0 24.60 27.40
EDU 170120C00022000 C 01/20/17 22.0 23.60 26.40
EDU 170120C00023000 C 01/20/17 23.0 22.60 25.60
EDU 170120C00024000 C 01/20/17 24.0 21.60 24.60
EDU 170120C00025000 C 01/20/17 25.0 20.60 23.60
EDU 170120C00026000 C 01/20/17 26.0 19.70 22.30
EDU 170120C00027000 C 01/20/17 27.0 18.20 21.60
EDU 170120C00028000 C 01/20/17 28.0 17.10 20.60
EDU 170120C00029000 C 01/20/17 29.0 16.00 19.20
EDU 170120C00030000 C 01/20/17 30.0 15.20 18.60
EDU 170120C00031000 C 01/20/17 31.0 14.80 17.20
EDU 170120C00032000 C 01/20/17 32.0 13.30 16.80
EDU 170120C00033000 C 01/20/17 33.0 12.30 15.30
EDU 170120C00034000 C 01/20/17 34.0 12.00 14.40
EDU 170120C00035000 C 01/20/17 35.0 11.00 13.80
EDU 170120C00036000 C 01/20/17 36.0 10.70 11.90
EDU 170120C00037000 C 01/20/17 37.0 10.10 10.70
EDU 170120C00038000 C 01/20/17 38.0 9.40 9.90
EDU 170120C00039000 C 01/20/17 39.0 8.60 9.00
EDU 170120C00040000 C 01/20/17 40.0 7.80 8.30
EDU 170120C00041000 C 01/20/17 41.0 7.00 7.50
EDU 170120C00042000 C 01/20/17 42.0 6.30 6.70
EDU 170120C00043000 C 01/20/17 43.0 5.60 6.00
EDU 170120C00044000 C 01/20/17 44.0 4.90 5.40
EDU 170120C00045000 C 01/20/17 45.0 4.30 4.80
EDU 170120C00046000 C 01/20/17 46.0 3.80 4.20
EDU 170120C00047000 C 01/20/17 47.0 3.30 3.70
EDU 170120C00048000 C 01/20/17 48.0 2.85 3.20
EDU 170120C00049000 C 01/20/17 49.0 2.45 2.75
EDU 170120C00050000 C 01/20/17 50.0 2.05 2.40
EDU 170120C00055000 C 01/20/17 55.0 0.80 1.05
EDU 170120C00060000 C 01/20/17 60.0 0.25 0.50
EDU 170120C00065000 C 01/20/17 65.0 0.05 0.30
EDU 170120C00070000 C 01/20/17 70.0 0.00 0.20
EDU 170120P00020000 P 01/20/17 20.0 0.00 0.15
EDU 170120P00021000 P 01/20/17 21.0 0.00 0.20
EDU 170120P00022000 P 01/20/17 22.0 0.00 0.20
EDU 170120P00023000 P 01/20/17 23.0 0.00 0.25
EDU 170120P00024000 P 01/20/17 24.0 0.00 0.30
EDU 170120P00025000 P 01/20/17 25.0 0.00 0.15
EDU 170120P00026000 P 01/20/17 26.0 0.00 0.15
EDU 170120P00027000 P 01/20/17 27.0 0.00 0.20
EDU 170120P00028000 P 01/20/17 28.0 0.00 0.20
EDU 170120P00029000 P 01/20/17 29.0 0.00 0.25
EDU 170120P00030000 P 01/20/17 30.0 0.05 0.25
EDU 170120P00031000 P 01/20/17 31.0 0.05 0.30
EDU 170120P00032000 P 01/20/17 32.0 0.10 0.35
EDU 170120P00033000 P 01/20/17 33.0 0.15 0.40
EDU 170120P00034000 P 01/20/17 34.0 0.20 0.50
EDU 170120P00035000 P 01/20/17 35.0 0.30 0.55
EDU 170120P00036000 P 01/20/17 36.0 0.40 0.65
EDU 170120P00037000 P 01/20/17 37.0 0.50 0.80
EDU 170120P00038000 P 01/20/17 38.0 0.65 0.95
EDU 170120P00039000 P 01/20/17 39.0 0.85 1.10
EDU 170120P00040000 P 01/20/17 40.0 1.05 1.30
EDU 170120P00041000 P 01/20/17 41.0 1.20 1.55
EDU 170120P00042000 P 01/20/17 42.0 1.50 1.80
EDU 170120P00043000 P 01/20/17 43.0 1.80 2.10
EDU 170120P00044000 P 01/20/17 44.0 2.15 2.45
EDU 170120P00045000 P 01/20/17 45.0 2.50 2.85
EDU 170120P00046000 P 01/20/17 46.0 3.00 3.30
EDU 170120P00047000 P 01/20/17 47.0 3.40 3.80
EDU 170120P00048000 P 01/20/17 48.0 4.00 4.40
EDU 170120P00049000 P 01/20/17 49.0 4.50 4.90
EDU 170120P00050000 P 01/20/17 50.0 5.10 5.60
EDU 170120P00055000 P 01/20/17 55.0 8.80 9.40
EDU 170120P00060000 P 01/20/17 60.0 13.00 14.60
EDU 170120P00065000 P 01/20/17 65.0 17.10 20.20
EDU 170120P00070000 P 01/20/17 70.0 21.50 24.90
EDU 170421C00023000 C 04/21/17 23.0 22.10 25.60
EDU 170421C00024000 C 04/21/17 24.0 21.50 24.40
EDU 170421C00025000 C 04/21/17 25.0 20.80 23.60
EDU 170421C00026000 C 04/21/17 26.0 19.60 22.80
EDU 170421C00027000 C 04/21/17 27.0 18.90 21.40
EDU 170421C00028000 C 04/21/17 28.0 17.90 20.40
EDU 170421C00029000 C 04/21/17 29.0 16.40 20.00
EDU 170421C00030000 C 04/21/17 30.0 15.50 19.00
EDU 170421C00031000 C 04/21/17 31.0 15.10 17.60
EDU 170421C00032000 C 04/21/17 32.0 14.30 16.80
EDU 170421C00033000 C 04/21/17 33.0 13.80 15.50
EDU 170421C00034000 C 04/21/17 34.0 13.50 14.00
EDU 170421C00035000 C 04/21/17 35.0 12.70 13.20
EDU 170421C00036000 C 04/21/17 36.0 11.70 12.40
EDU 170421C00037000 C 04/21/17 37.0 10.90 11.60
EDU 170421C00038000 C 04/21/17 38.0 10.10 10.80
EDU 170421C00039000 C 04/21/17 39.0 9.50 10.00
EDU 170421C00040000 C 04/21/17 40.0 8.60 9.30
EDU 170421C00041000 C 04/21/17 41.0 7.90 8.60
EDU 170421C00042000 C 04/21/17 42.0 7.40 7.90
EDU 170421C00043000 C 04/21/17 43.0 6.70 7.30
EDU 170421C00044000 C 04/21/17 44.0 6.10 6.60
EDU 170421C00045000 C 04/21/17 45.0 5.50 6.10
EDU 170421C00046000 C 04/21/17 46.0 5.00 5.50
EDU 170421C00047000 C 04/21/17 47.0 4.50 5.00
EDU 170421C00048000 C 04/21/17 48.0 4.00 4.50
EDU 170421C00049000 C 04/21/17 49.0 3.60 4.10
EDU 170421C00050000 C 04/21/17 50.0 3.20 3.70
EDU 170421C00055000 C 04/21/17 55.0 1.65 2.10
EDU 170421C00060000 C 04/21/17 60.0 0.75 1.10
EDU 170421C00065000 C 04/21/17 65.0 0.30 0.65
EDU 170421C00070000 C 04/21/17 70.0 0.10 0.40
EDU 170421P00023000 P 04/21/17 23.0 0.00 0.25
EDU 170421P00024000 P 04/21/17 24.0 0.00 0.30
EDU 170421P00025000 P 04/21/17 25.0 0.05 0.35
EDU 170421P00026000 P 04/21/17 26.0 0.10 0.40
EDU 170421P00027000 P 04/21/17 27.0 0.10 0.40
EDU 170421P00028000 P 04/21/17 28.0 0.15 0.50
EDU 170421P00029000 P 04/21/17 29.0 0.20 0.55
EDU 170421P00030000 P 04/21/17 30.0 0.25 0.60
EDU 170421P00031000 P 04/21/17 31.0 0.35 0.70
EDU 170421P00032000 P 04/21/17 32.0 0.45 0.80
EDU 170421P00033000 P 04/21/17 33.0 0.55 0.90
EDU 170421P00034000 P 04/21/17 34.0 0.70 1.05
EDU 170421P00035000 P 04/21/17 35.0 0.85 1.20
EDU 170421P00036000 P 04/21/17 36.0 1.00 1.35
EDU 170421P00037000 P 04/21/17 37.0 1.20 1.55
EDU 170421P00038000 P 04/21/17 38.0 1.40 1.75
EDU 170421P00039000 P 04/21/17 39.0 1.65 2.00
EDU 170421P00040000 P 04/21/17 40.0 1.95 2.25
EDU 170421P00041000 P 04/21/17 41.0 2.10 2.55
EDU 170421P00042000 P 04/21/17 42.0 2.55 2.90
EDU 170421P00043000 P 04/21/17 43.0 2.75 3.30
EDU 170421P00044000 P 04/21/17 44.0 3.10 3.60
EDU 170421P00045000 P 04/21/17 45.0 3.60 4.10
EDU 170421P00046000 P 04/21/17 46.0 4.00 4.50
EDU 170421P00047000 P 04/21/17 47.0 4.50 5.00
EDU 170421P00048000 P 04/21/17 48.0 5.10 5.50
EDU 170421P00049000 P 04/21/17 49.0 5.60 6.10
EDU 170421P00050000 P 04/21/17 50.0 6.20 6.70
EDU 170421P00055000 P 04/21/17 55.0 9.60 10.20
EDU 170421P00060000 P 04/21/17 60.0 13.70 14.30
EDU 170421P00065000 P 04/21/17 65.0 17.30 20.30
EDU 170421P00070000 P 04/21/17 70.0 21.80 24.90

OPRA data is delayed 15 minutes.