Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 160916C00032000 C 09/16/16 32.0 6.70 9.80
EDU 160916C00033000 C 09/16/16 33.0 5.20 9.60
EDU 160916C00034000 C 09/16/16 34.0 4.10 8.40
EDU 160916C00035000 C 09/16/16 35.0 4.10 7.50
EDU 160916C00036000 C 09/16/16 36.0 2.30 6.60
EDU 160916C00037000 C 09/16/16 37.0 3.10 4.10
EDU 160916C00038000 C 09/16/16 38.0 2.45 2.75
EDU 160916C00039000 C 09/16/16 39.0 1.75 2.00
EDU 160916C00040000 C 09/16/16 40.0 1.15 1.30
EDU 160916C00041000 C 09/16/16 41.0 0.65 0.75
EDU 160916C00042000 C 09/16/16 42.0 0.30 0.45
EDU 160916C00043000 C 09/16/16 43.0 0.10 0.30
EDU 160916C00044000 C 09/16/16 44.0 0.05 0.20
EDU 160916C00045000 C 09/16/16 45.0 0.00 0.15
EDU 160916C00046000 C 09/16/16 46.0 0.00 0.15
EDU 160916C00047000 C 09/16/16 47.0 0.00 0.15
EDU 160916C00048000 C 09/16/16 48.0 0.00 0.15
EDU 160916C00049000 C 09/16/16 49.0 0.00 0.15
EDU 160916C00050000 C 09/16/16 50.0 0.00 0.15
EDU 160916C00055000 C 09/16/16 55.0 0.00 0.10
EDU 160916P00032000 P 09/16/16 32.0 0.00 0.35
EDU 160916P00033000 P 09/16/16 33.0 0.00 0.40
EDU 160916P00034000 P 09/16/16 34.0 0.00 0.05
EDU 160916P00035000 P 09/16/16 35.0 0.00 0.15
EDU 160916P00036000 P 09/16/16 36.0 0.00 0.15
EDU 160916P00037000 P 09/16/16 37.0 0.05 0.20
EDU 160916P00038000 P 09/16/16 38.0 0.15 0.30
EDU 160916P00039000 P 09/16/16 39.0 0.35 0.55
EDU 160916P00040000 P 09/16/16 40.0 0.70 0.90
EDU 160916P00041000 P 09/16/16 41.0 1.20 1.40
EDU 160916P00042000 P 09/16/16 42.0 1.85 2.10
EDU 160916P00043000 P 09/16/16 43.0 2.55 3.00
EDU 160916P00044000 P 09/16/16 44.0 3.50 4.20
EDU 160916P00045000 P 09/16/16 45.0 3.90 5.70
EDU 160916P00046000 P 09/16/16 46.0 3.90 7.90
EDU 160916P00047000 P 09/16/16 47.0 4.50 8.80
EDU 160916P00048000 P 09/16/16 48.0 5.60 9.80
EDU 160916P00049000 P 09/16/16 49.0 6.40 9.80
EDU 160916P00050000 P 09/16/16 50.0 7.70 11.80
EDU 160916P00055000 P 09/16/16 55.0 14.10 15.50
EDU 161021C00017000 C 10/21/16 17.0 22.10 24.40
EDU 161021C00018000 C 10/21/16 18.0 20.30 24.60
EDU 161021C00019000 C 10/21/16 19.0 19.20 23.60
EDU 161021C00020000 C 10/21/16 20.0 18.20 22.60
EDU 161021C00021000 C 10/21/16 21.0 17.20 21.60
EDU 161021C00022000 C 10/21/16 22.0 16.30 20.60
EDU 161021C00023000 C 10/21/16 23.0 15.30 19.60
EDU 161021C00024000 C 10/21/16 24.0 14.20 18.60
EDU 161021C00025000 C 10/21/16 25.0 13.10 16.20
EDU 161021C00026000 C 10/21/16 26.0 12.20 16.60
EDU 161021C00027000 C 10/21/16 27.0 11.10 15.70
EDU 161021C00028000 C 10/21/16 28.0 10.20 14.60
EDU 161021C00029000 C 10/21/16 29.0 9.20 13.60
EDU 161021C00030000 C 10/21/16 30.0 8.20 11.80
EDU 161021C00031000 C 10/21/16 31.0 7.30 11.60
EDU 161021C00032000 C 10/21/16 32.0 7.40 9.50
EDU 161021C00033000 C 10/21/16 33.0 6.00 9.80
EDU 161021C00034000 C 10/21/16 34.0 5.10 7.70
EDU 161021C00035000 C 10/21/16 35.0 5.50 6.10
EDU 161021C00036000 C 10/21/16 36.0 4.70 5.10
EDU 161021C00037000 C 10/21/16 37.0 3.90 4.30
EDU 161021C00038000 C 10/21/16 38.0 3.20 3.60
EDU 161021C00039000 C 10/21/16 39.0 2.55 2.85
EDU 161021C00040000 C 10/21/16 40.0 1.95 2.25
EDU 161021C00041000 C 10/21/16 41.0 1.50 1.75
EDU 161021C00042000 C 10/21/16 42.0 1.10 1.35
EDU 161021C00043000 C 10/21/16 43.0 0.80 1.05
EDU 161021C00044000 C 10/21/16 44.0 0.55 0.80
EDU 161021C00045000 C 10/21/16 45.0 0.40 0.60
EDU 161021C00046000 C 10/21/16 46.0 0.25 0.45
EDU 161021C00047000 C 10/21/16 47.0 0.15 0.35
EDU 161021C00048000 C 10/21/16 48.0 0.10 0.30
EDU 161021C00049000 C 10/21/16 49.0 0.05 0.25
EDU 161021C00050000 C 10/21/16 50.0 0.05 0.20
EDU 161021C00055000 C 10/21/16 55.0 0.00 0.15
EDU 161021P00017000 P 10/21/16 17.0 0.00 0.10
EDU 161021P00018000 P 10/21/16 18.0 0.00 0.10
EDU 161021P00019000 P 10/21/16 19.0 0.00 0.10
EDU 161021P00020000 P 10/21/16 20.0 0.00 0.10
EDU 161021P00021000 P 10/21/16 21.0 0.00 0.15
EDU 161021P00022000 P 10/21/16 22.0 0.00 0.20
EDU 161021P00023000 P 10/21/16 23.0 0.00 0.20
EDU 161021P00024000 P 10/21/16 24.0 0.00 0.30
EDU 161021P00025000 P 10/21/16 25.0 0.00 0.35
EDU 161021P00026000 P 10/21/16 26.0 0.00 0.45
EDU 161021P00027000 P 10/21/16 27.0 0.00 0.50
EDU 161021P00028000 P 10/21/16 28.0 0.00 0.15
EDU 161021P00029000 P 10/21/16 29.0 0.00 0.15
EDU 161021P00030000 P 10/21/16 30.0 0.00 0.15
EDU 161021P00031000 P 10/21/16 31.0 0.00 0.15
EDU 161021P00032000 P 10/21/16 32.0 0.05 0.20
EDU 161021P00033000 P 10/21/16 33.0 0.10 0.25
EDU 161021P00034000 P 10/21/16 34.0 0.15 0.35
EDU 161021P00035000 P 10/21/16 35.0 0.25 0.45
EDU 161021P00036000 P 10/21/16 36.0 0.40 0.60
EDU 161021P00037000 P 10/21/16 37.0 0.60 0.85
EDU 161021P00038000 P 10/21/16 38.0 0.90 1.10
EDU 161021P00039000 P 10/21/16 39.0 1.25 1.45
EDU 161021P00040000 P 10/21/16 40.0 1.65 1.90
EDU 161021P00041000 P 10/21/16 41.0 2.15 2.40
EDU 161021P00042000 P 10/21/16 42.0 2.75 3.00
EDU 161021P00043000 P 10/21/16 43.0 3.40 3.70
EDU 161021P00044000 P 10/21/16 44.0 4.10 4.50
EDU 161021P00045000 P 10/21/16 45.0 4.80 5.30
EDU 161021P00046000 P 10/21/16 46.0 5.70 6.20
EDU 161021P00047000 P 10/21/16 47.0 6.50 7.10
EDU 161021P00048000 P 10/21/16 48.0 5.60 10.00
EDU 161021P00049000 P 10/21/16 49.0 6.50 11.00
EDU 161021P00050000 P 10/21/16 50.0 7.50 12.00
EDU 161021P00055000 P 10/21/16 55.0 13.10 15.50
EDU 170120C00020000 C 01/20/17 20.0 18.40 21.60
EDU 170120C00021000 C 01/20/17 21.0 17.10 21.60
EDU 170120C00022000 C 01/20/17 22.0 16.20 20.60
EDU 170120C00023000 C 01/20/17 23.0 15.30 19.70
EDU 170120C00024000 C 01/20/17 24.0 14.30 18.70
EDU 170120C00025000 C 01/20/17 25.0 13.30 17.70
EDU 170120C00026000 C 01/20/17 26.0 12.30 16.70
EDU 170120C00027000 C 01/20/17 27.0 11.50 15.80
EDU 170120C00028000 C 01/20/17 28.0 10.50 14.90
EDU 170120C00029000 C 01/20/17 29.0 9.50 14.00
EDU 170120C00030000 C 01/20/17 30.0 8.70 13.10
EDU 170120C00031000 C 01/20/17 31.0 9.70 10.20
EDU 170120C00032000 C 01/20/17 32.0 8.90 9.40
EDU 170120C00033000 C 01/20/17 33.0 8.00 8.50
EDU 170120C00034000 C 01/20/17 34.0 7.20 7.70
EDU 170120C00035000 C 01/20/17 35.0 6.50 7.10
EDU 170120C00036000 C 01/20/17 36.0 5.70 6.20
EDU 170120C00037000 C 01/20/17 37.0 5.00 5.50
EDU 170120C00038000 C 01/20/17 38.0 4.40 4.90
EDU 170120C00039000 C 01/20/17 39.0 3.80 4.30
EDU 170120C00040000 C 01/20/17 40.0 3.30 3.70
EDU 170120C00041000 C 01/20/17 41.0 2.85 3.20
EDU 170120C00042000 C 01/20/17 42.0 2.40 2.75
EDU 170120C00043000 C 01/20/17 43.0 2.00 2.35
EDU 170120C00044000 C 01/20/17 44.0 1.70 2.00
EDU 170120C00045000 C 01/20/17 45.0 1.40 1.70
EDU 170120C00046000 C 01/20/17 46.0 1.10 1.45
EDU 170120C00047000 C 01/20/17 47.0 0.90 1.25
EDU 170120C00048000 C 01/20/17 48.0 0.70 1.05
EDU 170120C00049000 C 01/20/17 49.0 0.55 0.90
EDU 170120C00050000 C 01/20/17 50.0 0.45 0.75
EDU 170120C00055000 C 01/20/17 55.0 0.10 0.40
EDU 170120P00020000 P 01/20/17 20.0 0.00 0.55
EDU 170120P00021000 P 01/20/17 21.0 0.00 0.15
EDU 170120P00022000 P 01/20/17 22.0 0.00 0.15
EDU 170120P00023000 P 01/20/17 23.0 0.00 0.20
EDU 170120P00024000 P 01/20/17 24.0 0.00 0.20
EDU 170120P00025000 P 01/20/17 25.0 0.05 0.25
EDU 170120P00026000 P 01/20/17 26.0 0.05 0.30
EDU 170120P00027000 P 01/20/17 27.0 0.10 0.35
EDU 170120P00028000 P 01/20/17 28.0 0.15 0.40
EDU 170120P00029000 P 01/20/17 29.0 0.20 0.45
EDU 170120P00030000 P 01/20/17 30.0 0.30 0.55
EDU 170120P00031000 P 01/20/17 31.0 0.40 0.65
EDU 170120P00032000 P 01/20/17 32.0 0.50 0.80
EDU 170120P00033000 P 01/20/17 33.0 0.70 0.95
EDU 170120P00034000 P 01/20/17 34.0 0.85 1.20
EDU 170120P00035000 P 01/20/17 35.0 1.10 1.45
EDU 170120P00036000 P 01/20/17 36.0 1.35 1.70
EDU 170120P00037000 P 01/20/17 37.0 1.70 2.00
EDU 170120P00038000 P 01/20/17 38.0 2.05 2.35
EDU 170120P00039000 P 01/20/17 39.0 2.45 2.80
EDU 170120P00040000 P 01/20/17 40.0 2.90 3.30
EDU 170120P00041000 P 01/20/17 41.0 3.40 3.80
EDU 170120P00042000 P 01/20/17 42.0 3.90 4.30
EDU 170120P00043000 P 01/20/17 43.0 4.50 4.90
EDU 170120P00044000 P 01/20/17 44.0 5.20 5.60
EDU 170120P00045000 P 01/20/17 45.0 5.90 6.30
EDU 170120P00046000 P 01/20/17 46.0 6.60 7.00
EDU 170120P00047000 P 01/20/17 47.0 7.20 7.80
EDU 170120P00048000 P 01/20/17 48.0 8.00 8.60
EDU 170120P00049000 P 01/20/17 49.0 9.00 9.50
EDU 170120P00050000 P 01/20/17 50.0 9.80 10.40
EDU 170120P00055000 P 01/20/17 55.0 13.90 16.70
EDU 170421C00023000 C 04/21/17 23.0 15.50 18.70
EDU 170421C00024000 C 04/21/17 24.0 14.50 19.00
EDU 170421C00025000 C 04/21/17 25.0 13.50 17.90
EDU 170421C00026000 C 04/21/17 26.0 12.70 17.10
EDU 170421C00027000 C 04/21/17 27.0 11.80 16.20
EDU 170421C00028000 C 04/21/17 28.0 10.90 15.40
EDU 170421C00029000 C 04/21/17 29.0 12.00 12.50
EDU 170421C00030000 C 04/21/17 30.0 11.10 11.70
EDU 170421C00031000 C 04/21/17 31.0 10.30 11.00
EDU 170421C00032000 C 04/21/17 32.0 9.50 10.20
EDU 170421C00033000 C 04/21/17 33.0 8.70 9.40
EDU 170421C00034000 C 04/21/17 34.0 8.00 8.50
EDU 170421C00035000 C 04/21/17 35.0 7.30 7.80
EDU 170421C00036000 C 04/21/17 36.0 6.60 7.10
EDU 170421C00037000 C 04/21/17 37.0 6.00 6.50
EDU 170421C00038000 C 04/21/17 38.0 5.40 5.90
EDU 170421C00039000 C 04/21/17 39.0 4.80 5.30
EDU 170421C00040000 C 04/21/17 40.0 4.30 4.80
EDU 170421C00041000 C 04/21/17 41.0 3.80 4.30
EDU 170421C00042000 C 04/21/17 42.0 3.30 3.90
EDU 170421C00043000 C 04/21/17 43.0 2.95 3.40
EDU 170421C00044000 C 04/21/17 44.0 2.60 3.10
EDU 170421C00045000 C 04/21/17 45.0 2.25 2.70
EDU 170421C00046000 C 04/21/17 46.0 1.95 2.40
EDU 170421C00047000 C 04/21/17 47.0 1.70 2.10
EDU 170421C00048000 C 04/21/17 48.0 1.45 1.85
EDU 170421C00049000 C 04/21/17 49.0 1.25 1.65
EDU 170421C00050000 C 04/21/17 50.0 1.05 1.45
EDU 170421C00055000 C 04/21/17 55.0 0.40 0.80
EDU 170421P00023000 P 04/21/17 23.0 0.10 0.40
EDU 170421P00024000 P 04/21/17 24.0 0.15 0.45
EDU 170421P00025000 P 04/21/17 25.0 0.20 0.50
EDU 170421P00026000 P 04/21/17 26.0 0.30 0.60
EDU 170421P00027000 P 04/21/17 27.0 0.35 0.65
EDU 170421P00028000 P 04/21/17 28.0 0.45 0.80
EDU 170421P00029000 P 04/21/17 29.0 0.60 0.90
EDU 170421P00030000 P 04/21/17 30.0 0.70 1.05
EDU 170421P00031000 P 04/21/17 31.0 0.90 1.20
EDU 170421P00032000 P 04/21/17 32.0 1.10 1.40
EDU 170421P00033000 P 04/21/17 33.0 1.30 1.65
EDU 170421P00034000 P 04/21/17 34.0 1.55 1.90
EDU 170421P00035000 P 04/21/17 35.0 1.85 2.15
EDU 170421P00036000 P 04/21/17 36.0 2.15 2.50
EDU 170421P00037000 P 04/21/17 37.0 2.50 2.85
EDU 170421P00038000 P 04/21/17 38.0 2.90 3.40
EDU 170421P00039000 P 04/21/17 39.0 3.30 3.70
EDU 170421P00040000 P 04/21/17 40.0 3.70 4.30
EDU 170421P00041000 P 04/21/17 41.0 4.20 4.80
EDU 170421P00042000 P 04/21/17 42.0 4.90 5.20
EDU 170421P00043000 P 04/21/17 43.0 5.40 5.90
EDU 170421P00044000 P 04/21/17 44.0 5.90 6.50
EDU 170421P00045000 P 04/21/17 45.0 6.60 7.20
EDU 170421P00046000 P 04/21/17 46.0 7.30 7.90
EDU 170421P00047000 P 04/21/17 47.0 8.00 8.60
EDU 170421P00048000 P 04/21/17 48.0 8.80 9.40
EDU 170421P00049000 P 04/21/17 49.0 9.50 10.10
EDU 170421P00050000 P 04/21/17 50.0 10.30 10.90
EDU 170421P00055000 P 04/21/17 55.0 14.70 15.30

OPRA data is delayed 15 minutes.