Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 170421C00023000 C 04/21/17 23.0 34.50 35.70
EDU 170421C00024000 C 04/21/17 24.0 33.50 35.50
EDU 170421C00025000 C 04/21/17 25.0 31.70 34.00
EDU 170421C00026000 C 04/21/17 26.0 30.70 33.00
EDU 170421C00027000 C 04/21/17 27.0 29.60 32.00
EDU 170421C00028000 C 04/21/17 28.0 28.10 31.00
EDU 170421C00029000 C 04/21/17 29.0 28.50 30.50
EDU 170421C00030000 C 04/21/17 30.0 27.50 28.70
EDU 170421C00031000 C 04/21/17 31.0 26.50 28.40
EDU 170421C00032000 C 04/21/17 32.0 25.50 27.00
EDU 170421C00033000 C 04/21/17 33.0 24.50 26.50
EDU 170421C00034000 C 04/21/17 34.0 22.70 25.00
EDU 170421C00035000 C 04/21/17 35.0 22.50 24.20
EDU 170421C00036000 C 04/21/17 36.0 21.50 22.80
EDU 170421C00037000 C 04/21/17 37.0 20.00 22.40
EDU 170421C00038000 C 04/21/17 38.0 20.00 21.10
EDU 170421C00039000 C 04/21/17 39.0 18.70 19.70
EDU 170421C00040000 C 04/21/17 40.0 17.70 19.20
EDU 170421C00041000 C 04/21/17 41.0 16.70 18.20
EDU 170421C00042000 C 04/21/17 42.0 15.70 17.20
EDU 170421C00043000 C 04/21/17 43.0 14.40 15.80
EDU 170421C00044000 C 04/21/17 44.0 13.70 14.90
EDU 170421C00045000 C 04/21/17 45.0 12.70 13.90
EDU 170421C00046000 C 04/21/17 46.0 11.10 12.80
EDU 170421C00047000 C 04/21/17 47.0 11.00 11.80
EDU 170421C00048000 C 04/21/17 48.0 10.40 10.80
EDU 170421C00049000 C 04/21/17 49.0 9.10 9.80
EDU 170421C00050000 C 04/21/17 50.0 8.20 8.90
EDU 170421C00055000 C 04/21/17 55.0 4.10 4.40
EDU 170421C00060000 C 04/21/17 60.0 1.10 1.35
EDU 170421C00065000 C 04/21/17 65.0 0.15 0.30
EDU 170421C00070000 C 04/21/17 70.0 0.00 0.35
EDU 170421P00023000 P 04/21/17 23.0 0.00 0.05
EDU 170421P00024000 P 04/21/17 24.0 0.00 0.05
EDU 170421P00025000 P 04/21/17 25.0 0.00 0.05
EDU 170421P00026000 P 04/21/17 26.0 0.00 0.05
EDU 170421P00027000 P 04/21/17 27.0 0.00 0.35
EDU 170421P00028000 P 04/21/17 28.0 0.00 0.05
EDU 170421P00029000 P 04/21/17 29.0 0.00 0.05
EDU 170421P00030000 P 04/21/17 30.0 0.00 0.35
EDU 170421P00031000 P 04/21/17 31.0 0.00 0.35
EDU 170421P00032000 P 04/21/17 32.0 0.00 0.05
EDU 170421P00033000 P 04/21/17 33.0 0.00 0.05
EDU 170421P00034000 P 04/21/17 34.0 0.00 0.10
EDU 170421P00035000 P 04/21/17 35.0 0.00 0.10
EDU 170421P00036000 P 04/21/17 36.0 0.00 0.10
EDU 170421P00037000 P 04/21/17 37.0 0.00 0.10
EDU 170421P00038000 P 04/21/17 38.0 0.00 0.15
EDU 170421P00039000 P 04/21/17 39.0 0.00 0.20
EDU 170421P00040000 P 04/21/17 40.0 0.00 0.15
EDU 170421P00041000 P 04/21/17 41.0 0.00 0.35
EDU 170421P00042000 P 04/21/17 42.0 0.00 0.40
EDU 170421P00043000 P 04/21/17 43.0 0.00 0.50
EDU 170421P00044000 P 04/21/17 44.0 0.00 0.50
EDU 170421P00045000 P 04/21/17 45.0 0.00 0.50
EDU 170421P00046000 P 04/21/17 46.0 0.00 0.50
EDU 170421P00047000 P 04/21/17 47.0 0.00 0.50
EDU 170421P00048000 P 04/21/17 48.0 0.00 0.50
EDU 170421P00049000 P 04/21/17 49.0 0.00 0.35
EDU 170421P00050000 P 04/21/17 50.0 0.00 0.50
EDU 170421P00055000 P 04/21/17 55.0 0.55 0.80
EDU 170421P00060000 P 04/21/17 60.0 2.60 2.90
EDU 170421P00065000 P 04/21/17 65.0 6.30 7.20
EDU 170421P00070000 P 04/21/17 70.0 11.30 13.00
EDU 170519C00045000 C 05/19/17 45.0 13.00 14.00
EDU 170519C00050000 C 05/19/17 50.0 8.80 9.50
EDU 170519C00055000 C 05/19/17 55.0 5.00 5.60
EDU 170519C00060000 C 05/19/17 60.0 2.25 2.75
EDU 170519C00065000 C 05/19/17 65.0 0.85 1.15
EDU 170519C00070000 C 05/19/17 70.0 0.20 0.55
EDU 170519C00075000 C 05/19/17 75.0 0.00 0.50
EDU 170519C00080000 C 05/19/17 80.0 0.00 0.50
EDU 170519P00045000 P 05/19/17 45.0 0.05 0.50
EDU 170519P00050000 P 05/19/17 50.0 0.60 0.95
EDU 170519P00055000 P 05/19/17 55.0 1.65 2.10
EDU 170519P00060000 P 05/19/17 60.0 3.80 4.50
EDU 170519P00065000 P 05/19/17 65.0 7.20 7.90
EDU 170519P00070000 P 05/19/17 70.0 11.40 12.60
EDU 170519P00075000 P 05/19/17 75.0 15.80 17.40
EDU 170519P00080000 P 05/19/17 80.0 21.30 22.60
EDU 170721C00027000 C 07/21/17 27.0 30.50 32.00
EDU 170721C00028000 C 07/21/17 28.0 28.30 32.00
EDU 170721C00029000 C 07/21/17 29.0 27.30 31.00
EDU 170721C00030000 C 07/21/17 30.0 27.50 28.90
EDU 170721C00031000 C 07/21/17 31.0 25.30 29.00
EDU 170721C00032000 C 07/21/17 32.0 24.30 28.00
EDU 170721C00033000 C 07/21/17 33.0 23.30 27.00
EDU 170721C00034000 C 07/21/17 34.0 22.30 26.00
EDU 170721C00035000 C 07/21/17 35.0 22.70 24.90
EDU 170721C00036000 C 07/21/17 36.0 20.50 24.10
EDU 170721C00037000 C 07/21/17 37.0 19.50 23.10
EDU 170721C00038000 C 07/21/17 38.0 18.70 22.20
EDU 170721C00039000 C 07/21/17 39.0 17.50 21.20
EDU 170721C00040000 C 07/21/17 40.0 18.10 19.20
EDU 170721C00041000 C 07/21/17 41.0 15.80 19.20
EDU 170721C00042000 C 07/21/17 42.0 16.20 17.30
EDU 170721C00043000 C 07/21/17 43.0 14.50 16.70
EDU 170721C00044000 C 07/21/17 44.0 13.80 15.70
EDU 170721C00045000 C 07/21/17 45.0 13.50 14.60
EDU 170721C00046000 C 07/21/17 46.0 12.20 14.00
EDU 170721C00047000 C 07/21/17 47.0 11.10 13.10
EDU 170721C00048000 C 07/21/17 48.0 11.00 12.00
EDU 170721C00049000 C 07/21/17 49.0 10.60 11.20
EDU 170721C00050000 C 07/21/17 50.0 9.70 10.40
EDU 170721C00055000 C 07/21/17 55.0 6.10 6.80
EDU 170721C00060000 C 07/21/17 60.0 3.50 4.20
EDU 170721C00065000 C 07/21/17 65.0 1.85 2.70
EDU 170721C00070000 C 07/21/17 70.0 0.80 1.20
EDU 170721C00075000 C 07/21/17 75.0 0.25 0.70
EDU 170721P00027000 P 07/21/17 27.0 0.00 0.50
EDU 170721P00028000 P 07/21/17 28.0 0.00 0.50
EDU 170721P00029000 P 07/21/17 29.0 0.00 0.50
EDU 170721P00030000 P 07/21/17 30.0 0.00 0.50
EDU 170721P00031000 P 07/21/17 31.0 0.00 0.50
EDU 170721P00032000 P 07/21/17 32.0 0.00 0.50
EDU 170721P00033000 P 07/21/17 33.0 0.00 0.50
EDU 170721P00034000 P 07/21/17 34.0 0.00 0.50
EDU 170721P00035000 P 07/21/17 35.0 0.00 0.50
EDU 170721P00036000 P 07/21/17 36.0 0.00 0.50
EDU 170721P00037000 P 07/21/17 37.0 0.00 0.50
EDU 170721P00038000 P 07/21/17 38.0 0.05 0.50
EDU 170721P00039000 P 07/21/17 39.0 0.05 0.50
EDU 170721P00040000 P 07/21/17 40.0 0.10 0.50
EDU 170721P00041000 P 07/21/17 41.0 0.20 0.55
EDU 170721P00042000 P 07/21/17 42.0 0.25 0.60
EDU 170721P00043000 P 07/21/17 43.0 0.35 0.70
EDU 170721P00044000 P 07/21/17 44.0 0.45 0.90
EDU 170721P00045000 P 07/21/17 45.0 0.55 0.90
EDU 170721P00046000 P 07/21/17 46.0 0.70 1.10
EDU 170721P00047000 P 07/21/17 47.0 0.85 1.20
EDU 170721P00048000 P 07/21/17 48.0 0.95 1.40
EDU 170721P00049000 P 07/21/17 49.0 1.15 1.60
EDU 170721P00050000 P 07/21/17 50.0 1.35 1.80
EDU 170721P00055000 P 07/21/17 55.0 2.60 3.30
EDU 170721P00060000 P 07/21/17 60.0 5.00 5.60
EDU 170721P00065000 P 07/21/17 65.0 8.20 9.00
EDU 170721P00070000 P 07/21/17 70.0 12.20 13.00
EDU 170721P00075000 P 07/21/17 75.0 16.60 18.40
EDU 171020C00027000 C 10/20/17 27.0 30.60 32.20
EDU 171020C00028000 C 10/20/17 28.0 28.50 32.10
EDU 171020C00029000 C 10/20/17 29.0 27.50 31.10
EDU 171020C00030000 C 10/20/17 30.0 26.50 30.20
EDU 171020C00031000 C 10/20/17 31.0 25.50 29.20
EDU 171020C00032000 C 10/20/17 32.0 24.60 28.20
EDU 171020C00033000 C 10/20/17 33.0 23.70 27.20
EDU 171020C00034000 C 10/20/17 34.0 22.70 26.30
EDU 171020C00035000 C 10/20/17 35.0 21.80 25.30
EDU 171020C00036000 C 10/20/17 36.0 21.10 24.00
EDU 171020C00037000 C 10/20/17 37.0 20.30 23.00
EDU 171020C00038000 C 10/20/17 38.0 19.70 22.10
EDU 171020C00039000 C 10/20/17 39.0 18.60 21.20
EDU 171020C00040000 C 10/20/17 40.0 17.60 20.10
EDU 171020C00041000 C 10/20/17 41.0 17.10 19.70
EDU 171020C00042000 C 10/20/17 42.0 16.30 18.20
EDU 171020C00043000 C 10/20/17 43.0 15.40 17.50
EDU 171020C00044000 C 10/20/17 44.0 14.80 16.40
EDU 171020C00045000 C 10/20/17 45.0 13.80 15.50
EDU 171020C00046000 C 10/20/17 46.0 13.00 15.10
EDU 171020C00047000 C 10/20/17 47.0 13.20 14.20
EDU 171020C00048000 C 10/20/17 48.0 12.40 13.20
EDU 171020C00049000 C 10/20/17 49.0 11.60 12.50
EDU 171020C00050000 C 10/20/17 50.0 10.90 11.80
EDU 171020C00055000 C 10/20/17 55.0 7.50 8.40
EDU 171020C00060000 C 10/20/17 60.0 5.00 5.80
EDU 171020C00065000 C 10/20/17 65.0 3.00 3.90
EDU 171020C00070000 C 10/20/17 70.0 1.80 2.40
EDU 171020C00075000 C 10/20/17 75.0 1.00 1.50
EDU 171020P00027000 P 10/20/17 27.0 0.00 0.50
EDU 171020P00028000 P 10/20/17 28.0 0.00 0.50
EDU 171020P00029000 P 10/20/17 29.0 0.00 0.50
EDU 171020P00030000 P 10/20/17 30.0 0.00 0.50
EDU 171020P00031000 P 10/20/17 31.0 0.00 0.50
EDU 171020P00032000 P 10/20/17 32.0 0.05 0.50
EDU 171020P00033000 P 10/20/17 33.0 0.10 0.50
EDU 171020P00034000 P 10/20/17 34.0 0.15 0.50
EDU 171020P00035000 P 10/20/17 35.0 0.20 0.70
EDU 171020P00036000 P 10/20/17 36.0 0.25 0.70
EDU 171020P00037000 P 10/20/17 37.0 0.35 0.80
EDU 171020P00038000 P 10/20/17 38.0 0.40 0.90
EDU 171020P00039000 P 10/20/17 39.0 0.50 1.00
EDU 171020P00040000 P 10/20/17 40.0 0.60 1.10
EDU 171020P00041000 P 10/20/17 41.0 0.75 1.20
EDU 171020P00042000 P 10/20/17 42.0 0.85 1.30
EDU 171020P00043000 P 10/20/17 43.0 1.00 1.45
EDU 171020P00044000 P 10/20/17 44.0 1.15 1.60
EDU 171020P00045000 P 10/20/17 45.0 1.30 1.75
EDU 171020P00046000 P 10/20/17 46.0 1.50 2.05
EDU 171020P00047000 P 10/20/17 47.0 1.70 2.15
EDU 171020P00048000 P 10/20/17 48.0 1.90 2.55
EDU 171020P00049000 P 10/20/17 49.0 2.10 2.70
EDU 171020P00050000 P 10/20/17 50.0 2.40 3.10
EDU 171020P00055000 P 10/20/17 55.0 4.10 4.80
EDU 171020P00060000 P 10/20/17 60.0 6.40 7.50
EDU 171020P00065000 P 10/20/17 65.0 9.50 10.30
EDU 171020P00070000 P 10/20/17 70.0 13.10 14.10
EDU 171020P00075000 P 10/20/17 75.0 17.20 18.10

OPRA data is delayed 15 minutes.