Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 141018C00013000 C 10/18/14 13.0 8.30 9.30
EDU 141018C00014000 C 10/18/14 14.0 7.40 8.40
EDU 141018C00015000 C 10/18/14 15.0 6.30 7.30
EDU 141018C00016000 C 10/18/14 16.0 5.30 6.20
EDU 141018C00017000 C 10/18/14 17.0 4.50 5.20
EDU 141018C00018000 C 10/18/14 18.0 3.50 4.20
EDU 141018C00019000 C 10/18/14 19.0 2.50 3.30
EDU 141018C00020000 C 10/18/14 20.0 1.85 2.35
EDU 141018C00021000 C 10/18/14 21.0 1.25 1.40
EDU 141018C00022000 C 10/18/14 22.0 0.65 0.80
EDU 141018C00023000 C 10/18/14 23.0 0.30 0.40
EDU 141018C00024000 C 10/18/14 24.0 0.10 0.25
EDU 141018C00025000 C 10/18/14 25.0 0.00 0.20
EDU 141018C00026000 C 10/18/14 26.0 0.00 0.20
EDU 141018C00027000 C 10/18/14 27.0 0.00 0.15
EDU 141018C00028000 C 10/18/14 28.0 0.00 0.10
EDU 141018C00029000 C 10/18/14 29.0 0.00 0.05
EDU 141018C00030000 C 10/18/14 30.0 0.00 0.05
EDU 141018C00031000 C 10/18/14 31.0 0.00 0.05
EDU 141018C00032000 C 10/18/14 32.0 0.00 0.05
EDU 141018C00033000 C 10/18/14 33.0 0.00 0.05
EDU 141018C00034000 C 10/18/14 34.0 0.00 0.05
EDU 141018C00035000 C 10/18/14 35.0 0.00 0.05
EDU 141018C00036000 C 10/18/14 36.0 0.00 0.05
EDU 141018C00037000 C 10/18/14 37.0 0.00 0.05
EDU 141018C00038000 C 10/18/14 38.0 0.00 0.05
EDU 141018C00039000 C 10/18/14 39.0 0.00 0.05
EDU 141018C00040000 C 10/18/14 40.0 0.00 0.05
EDU 141018C00041000 C 10/18/14 41.0 0.00 0.05
EDU 141018C00042000 C 10/18/14 42.0 0.00 0.05
EDU 141018C00043000 C 10/18/14 43.0 0.00 0.05
EDU 141018C00044000 C 10/18/14 44.0 0.00 0.05
EDU 141018C00045000 C 10/18/14 45.0 0.00 0.05
EDU 141018C00046000 C 10/18/14 46.0 0.00 0.05
EDU 141018C00047000 C 10/18/14 47.0 0.00 0.05
EDU 141018P00013000 P 10/18/14 13.0 0.00 0.05
EDU 141018P00014000 P 10/18/14 14.0 0.00 0.05
EDU 141018P00015000 P 10/18/14 15.0 0.00 0.05
EDU 141018P00016000 P 10/18/14 16.0 0.00 0.05
EDU 141018P00017000 P 10/18/14 17.0 0.00 0.15
EDU 141018P00018000 P 10/18/14 18.0 0.00 0.20
EDU 141018P00019000 P 10/18/14 19.0 0.00 0.40
EDU 141018P00020000 P 10/18/14 20.0 0.15 0.35
EDU 141018P00021000 P 10/18/14 21.0 0.35 0.50
EDU 141018P00022000 P 10/18/14 22.0 0.75 0.90
EDU 141018P00023000 P 10/18/14 23.0 1.40 1.55
EDU 141018P00024000 P 10/18/14 24.0 2.05 2.80
EDU 141018P00025000 P 10/18/14 25.0 2.90 3.60
EDU 141018P00026000 P 10/18/14 26.0 3.80 4.30
EDU 141018P00027000 P 10/18/14 27.0 4.80 5.30
EDU 141018P00028000 P 10/18/14 28.0 5.70 6.70
EDU 141018P00029000 P 10/18/14 29.0 6.70 7.70
EDU 141018P00030000 P 10/18/14 30.0 7.70 8.70
EDU 141018P00031000 P 10/18/14 31.0 8.60 9.80
EDU 141018P00032000 P 10/18/14 32.0 9.10 11.30
EDU 141018P00033000 P 10/18/14 33.0 9.40 12.70
EDU 141018P00034000 P 10/18/14 34.0 11.40 13.00
EDU 141018P00035000 P 10/18/14 35.0 12.10 14.20
EDU 141018P00036000 P 10/18/14 36.0 13.00 15.10
EDU 141018P00037000 P 10/18/14 37.0 14.40 16.00
EDU 141018P00038000 P 10/18/14 38.0 15.40 17.30
EDU 141018P00039000 P 10/18/14 39.0 15.80 18.00
EDU 141018P00040000 P 10/18/14 40.0 16.90 19.00
EDU 141018P00041000 P 10/18/14 41.0 18.00 20.10
EDU 141018P00042000 P 10/18/14 42.0 18.70 21.30
EDU 141018P00043000 P 10/18/14 43.0 19.50 22.30
EDU 141018P00044000 P 10/18/14 44.0 20.50 23.30
EDU 141018P00045000 P 10/18/14 45.0 21.40 24.70
EDU 141018P00046000 P 10/18/14 46.0 22.50 25.40
EDU 141018P00047000 P 10/18/14 47.0 24.20 26.20
EDU 141122C00014000 C 11/22/14 14.0 6.90 8.30
EDU 141122C00015000 C 11/22/14 15.0 6.20 7.30
EDU 141122C00016000 C 11/22/14 16.0 5.10 6.40
EDU 141122C00017000 C 11/22/14 17.0 4.20 5.40
EDU 141122C00018000 C 11/22/14 18.0 3.70 4.50
EDU 141122C00019000 C 11/22/14 19.0 2.95 3.70
EDU 141122C00020000 C 11/22/14 20.0 2.45 2.90
EDU 141122C00021000 C 11/22/14 21.0 1.80 2.15
EDU 141122C00022000 C 11/22/14 22.0 1.30 1.55
EDU 141122C00023000 C 11/22/14 23.0 0.90 1.20
EDU 141122C00024000 C 11/22/14 24.0 0.55 0.75
EDU 141122C00025000 C 11/22/14 25.0 0.30 0.55
EDU 141122C00026000 C 11/22/14 26.0 0.20 0.40
EDU 141122C00027000 C 11/22/14 27.0 0.10 0.40
EDU 141122C00028000 C 11/22/14 28.0 0.00 0.30
EDU 141122C00029000 C 11/22/14 29.0 0.00 0.35
EDU 141122C00030000 C 11/22/14 30.0 0.00 0.25
EDU 141122P00014000 P 11/22/14 14.0 0.00 0.15
EDU 141122P00015000 P 11/22/14 15.0 0.00 0.20
EDU 141122P00016000 P 11/22/14 16.0 0.00 0.35
EDU 141122P00017000 P 11/22/14 17.0 0.05 0.30
EDU 141122P00018000 P 11/22/14 18.0 0.15 0.45
EDU 141122P00019000 P 11/22/14 19.0 0.30 0.65
EDU 141122P00020000 P 11/22/14 20.0 0.55 0.90
EDU 141122P00021000 P 11/22/14 21.0 0.90 1.20
EDU 141122P00022000 P 11/22/14 22.0 1.40 1.75
EDU 141122P00023000 P 11/22/14 23.0 1.95 2.30
EDU 141122P00024000 P 11/22/14 24.0 2.65 3.10
EDU 141122P00025000 P 11/22/14 25.0 3.20 4.00
EDU 141122P00026000 P 11/22/14 26.0 4.10 4.90
EDU 141122P00027000 P 11/22/14 27.0 5.00 5.80
EDU 141122P00028000 P 11/22/14 28.0 5.80 7.30
EDU 141122P00029000 P 11/22/14 29.0 6.60 8.00
EDU 141122P00030000 P 11/22/14 30.0 7.70 8.80
EDU 150117C00002650 C 01/17/15 2.7 18.40 20.00
EDU 150117C00004650 C 01/17/15 4.7 16.40 18.00
EDU 150117C00007650 C 01/17/15 7.7 12.90 15.60
EDU 150117C00009650 C 01/17/15 9.7 11.40 13.00
EDU 150117C00011650 C 01/17/15 11.7 9.50 10.90
EDU 150117C00014650 C 01/17/15 14.7 6.80 7.80
EDU 150117C00016650 C 01/17/15 16.7 5.10 5.90
EDU 150117C00018000 C 01/17/15 18.0 4.00 4.70
EDU 150117C00019650 C 01/17/15 19.7 3.00 3.50
EDU 150117C00021650 C 01/17/15 21.7 1.90 2.10
EDU 150117C00023000 C 01/17/15 23.0 1.25 1.60
EDU 150117C00024650 C 01/17/15 24.7 0.75 1.05
EDU 150117C00026000 C 01/17/15 26.0 0.45 0.75
EDU 150117C00027000 C 01/17/15 27.0 0.35 0.55
EDU 150117C00028000 C 01/17/15 28.0 0.20 0.50
EDU 150117C00029650 C 01/17/15 29.7 0.10 0.40
EDU 150117C00031000 C 01/17/15 31.0 0.00 0.45
EDU 150117C00032000 C 01/17/15 32.0 0.00 0.25
EDU 150117C00033000 C 01/17/15 33.0 0.00 0.35
EDU 150117C00034650 C 01/17/15 34.7 0.00 0.20
EDU 150117C00036000 C 01/17/15 36.0 0.00 0.15
EDU 150117C00037000 C 01/17/15 37.0 0.00 0.10
EDU 150117C00038000 C 01/17/15 38.0 0.00 0.10
EDU 150117C00039000 C 01/17/15 39.0 0.00 0.10
EDU 150117C00040000 C 01/17/15 40.0 0.00 0.10
EDU 150117C00045000 C 01/17/15 45.0 0.00 0.10
EDU 150117P00002650 P 01/17/15 2.7 0.00 0.05
EDU 150117P00004650 P 01/17/15 4.7 0.00 0.05
EDU 150117P00007650 P 01/17/15 7.7 0.00 0.05
EDU 150117P00009650 P 01/17/15 9.7 0.00 0.05
EDU 150117P00011650 P 01/17/15 11.7 0.00 0.10
EDU 150117P00014650 P 01/17/15 14.7 0.00 0.35
EDU 150117P00016650 P 01/17/15 16.7 0.15 0.35
EDU 150117P00018000 P 01/17/15 18.0 0.35 0.60
EDU 150117P00019650 P 01/17/15 19.7 0.80 1.00
EDU 150117P00021650 P 01/17/15 21.7 1.55 2.05
EDU 150117P00023000 P 01/17/15 23.0 2.30 2.80
EDU 150117P00024650 P 01/17/15 24.7 3.40 4.00
EDU 150117P00026000 P 01/17/15 26.0 4.40 5.10
EDU 150117P00027000 P 01/17/15 27.0 5.30 5.90
EDU 150117P00028000 P 01/17/15 28.0 6.00 7.00
EDU 150117P00029650 P 01/17/15 29.7 7.60 8.40
EDU 150117P00031000 P 01/17/15 31.0 7.80 9.80
EDU 150117P00032000 P 01/17/15 32.0 9.80 11.00
EDU 150117P00033000 P 01/17/15 33.0 10.50 12.00
EDU 150117P00034650 P 01/17/15 34.7 12.10 13.70
EDU 150117P00036000 P 01/17/15 36.0 13.30 15.10
EDU 150117P00037000 P 01/17/15 37.0 14.10 16.40
EDU 150117P00038000 P 01/17/15 38.0 15.00 17.30
EDU 150117P00039000 P 01/17/15 39.0 16.00 18.30
EDU 150117P00040000 P 01/17/15 40.0 16.80 19.50
EDU 150117P00045000 P 01/17/15 45.0 22.20 24.20
EDU 150417C00013000 C 04/17/15 13.0 8.50 9.60
EDU 150417C00014000 C 04/17/15 14.0 6.30 10.10
EDU 150417C00015000 C 04/17/15 15.0 5.10 9.20
EDU 150417C00016000 C 04/17/15 16.0 6.00 6.80
EDU 150417C00017000 C 04/17/15 17.0 5.20 6.10
EDU 150417C00018000 C 04/17/15 18.0 4.50 5.20
EDU 150417C00019000 C 04/17/15 19.0 3.80 4.60
EDU 150417C00020000 C 04/17/15 20.0 3.20 3.90
EDU 150417C00021000 C 04/17/15 21.0 2.80 3.40
EDU 150417C00022000 C 04/17/15 22.0 2.15 2.85
EDU 150417C00023000 C 04/17/15 23.0 1.85 2.30
EDU 150417C00024000 C 04/17/15 24.0 1.45 1.90
EDU 150417C00025000 C 04/17/15 25.0 1.20 1.60
EDU 150417C00026000 C 04/17/15 26.0 0.85 1.35
EDU 150417C00027000 C 04/17/15 27.0 0.65 1.15
EDU 150417C00028000 C 04/17/15 28.0 0.50 0.95
EDU 150417C00029000 C 04/17/15 29.0 0.35 0.80
EDU 150417C00030000 C 04/17/15 30.0 0.20 0.70
EDU 150417C00031000 C 04/17/15 31.0 0.10 0.60
EDU 150417C00032000 C 04/17/15 32.0 0.05 0.55
EDU 150417C00033000 C 04/17/15 33.0 0.00 0.50
EDU 150417C00034000 C 04/17/15 34.0 0.00 0.50
EDU 150417P00013000 P 04/17/15 13.0 0.00 0.25
EDU 150417P00014000 P 04/17/15 14.0 0.00 0.50
EDU 150417P00015000 P 04/17/15 15.0 0.05 0.55
EDU 150417P00016000 P 04/17/15 16.0 0.20 0.70
EDU 150417P00017000 P 04/17/15 17.0 0.40 0.90
EDU 150417P00018000 P 04/17/15 18.0 0.65 1.15
EDU 150417P00019000 P 04/17/15 19.0 0.95 1.45
EDU 150417P00020000 P 04/17/15 20.0 1.30 1.80
EDU 150417P00021000 P 04/17/15 21.0 1.80 2.10
EDU 150417P00022000 P 04/17/15 22.0 2.25 2.90
EDU 150417P00023000 P 04/17/15 23.0 2.90 3.50
EDU 150417P00024000 P 04/17/15 24.0 3.50 4.10
EDU 150417P00025000 P 04/17/15 25.0 4.10 4.70
EDU 150417P00026000 P 04/17/15 26.0 4.70 5.50
EDU 150417P00027000 P 04/17/15 27.0 5.40 6.40
EDU 150417P00028000 P 04/17/15 28.0 6.20 7.20
EDU 150417P00029000 P 04/17/15 29.0 7.10 8.10
EDU 150417P00030000 P 04/17/15 30.0 8.00 9.00
EDU 150417P00031000 P 04/17/15 31.0 8.90 9.90
EDU 150417P00032000 P 04/17/15 32.0 9.80 10.80
EDU 150417P00033000 P 04/17/15 33.0 10.50 12.10
EDU 150417P00034000 P 04/17/15 34.0 11.40 13.00
EDU 160115C00013000 C 01/15/16 13.0 8.00 10.60
EDU 160115C00015000 C 01/15/16 15.0 7.00 9.00
EDU 160115C00018000 C 01/15/16 18.0 5.00 7.00
EDU 160115C00020000 C 01/15/16 20.0 4.00 5.60
EDU 160115C00022000 C 01/15/16 22.0 3.00 4.60
EDU 160115C00025000 C 01/15/16 25.0 2.00 3.60
EDU 160115C00027000 C 01/15/16 27.0 1.60 3.00
EDU 160115C00030000 C 01/15/16 30.0 1.00 2.00
EDU 160115C00032000 C 01/15/16 32.0 0.70 1.70
EDU 160115C00035000 C 01/15/16 35.0 0.35 1.35
EDU 160115C00040000 C 01/15/16 40.0 0.00 1.00
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.80
EDU 160115P00013000 P 01/15/16 13.0 0.05 0.70
EDU 160115P00015000 P 01/15/16 15.0 0.85 1.50
EDU 160115P00018000 P 01/15/16 18.0 1.40 2.40
EDU 160115P00020000 P 01/15/16 20.0 2.00 3.50
EDU 160115P00022000 P 01/15/16 22.0 3.00 4.60
EDU 160115P00025000 P 01/15/16 25.0 4.80 6.30
EDU 160115P00027000 P 01/15/16 27.0 6.00 8.00
EDU 160115P00030000 P 01/15/16 30.0 8.40 10.40
EDU 160115P00032000 P 01/15/16 32.0 10.00 13.20
EDU 160115P00035000 P 01/15/16 35.0 12.20 15.40
EDU 160115P00040000 P 01/15/16 40.0 16.80 20.00
EDU 160115P00045000 P 01/15/16 45.0 21.40 24.90

OPRA data is delayed 15 minutes.