Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 161216C00037000 C 12/16/16 37.0 5.90 7.30
EDU 161216C00038000 C 12/16/16 38.0 5.20 6.10
EDU 161216C00039000 C 12/16/16 39.0 4.30 5.10
EDU 161216C00040000 C 12/16/16 40.0 3.30 3.70
EDU 161216C00041000 C 12/16/16 41.0 2.50 2.75
EDU 161216C00042000 C 12/16/16 42.0 1.60 2.00
EDU 161216C00043000 C 12/16/16 43.0 0.90 1.20
EDU 161216C00044000 C 12/16/16 44.0 0.40 0.65
EDU 161216C00045000 C 12/16/16 45.0 0.15 0.30
EDU 161216C00046000 C 12/16/16 46.0 0.00 0.15
EDU 161216C00047000 C 12/16/16 47.0 0.00 0.15
EDU 161216C00048000 C 12/16/16 48.0 0.00 0.15
EDU 161216C00049000 C 12/16/16 49.0 0.00 0.10
EDU 161216C00050000 C 12/16/16 50.0 0.00 0.05
EDU 161216C00055000 C 12/16/16 55.0 0.00 0.05
EDU 161216C00060000 C 12/16/16 60.0 0.00 0.05
EDU 161216C00065000 C 12/16/16 65.0 0.00 0.05
EDU 161216C00070000 C 12/16/16 70.0 0.00 0.05
EDU 161216P00037000 P 12/16/16 37.0 0.00 0.15
EDU 161216P00038000 P 12/16/16 38.0 0.00 0.15
EDU 161216P00039000 P 12/16/16 39.0 0.05 0.15
EDU 161216P00040000 P 12/16/16 40.0 0.05 0.20
EDU 161216P00041000 P 12/16/16 41.0 0.15 0.25
EDU 161216P00042000 P 12/16/16 42.0 0.30 0.45
EDU 161216P00043000 P 12/16/16 43.0 0.60 0.75
EDU 161216P00044000 P 12/16/16 44.0 1.05 1.25
EDU 161216P00045000 P 12/16/16 45.0 1.65 2.00
EDU 161216P00046000 P 12/16/16 46.0 2.55 2.90
EDU 161216P00047000 P 12/16/16 47.0 3.50 4.20
EDU 161216P00048000 P 12/16/16 48.0 4.10 5.20
EDU 161216P00049000 P 12/16/16 49.0 4.80 6.20
EDU 161216P00050000 P 12/16/16 50.0 6.00 7.20
EDU 161216P00055000 P 12/16/16 55.0 10.80 12.50
EDU 161216P00060000 P 12/16/16 60.0 15.70 17.70
EDU 161216P00065000 P 12/16/16 65.0 20.80 22.50
EDU 161216P00070000 P 12/16/16 70.0 25.60 27.50
EDU 170120C00020000 C 01/20/17 20.0 22.80 25.30
EDU 170120C00021000 C 01/20/17 21.0 20.60 24.80
EDU 170120C00022000 C 01/20/17 22.0 19.50 23.70
EDU 170120C00023000 C 01/20/17 23.0 18.60 22.80
EDU 170120C00024000 C 01/20/17 24.0 17.50 21.80
EDU 170120C00025000 C 01/20/17 25.0 16.50 20.30
EDU 170120C00026000 C 01/20/17 26.0 15.60 19.70
EDU 170120C00027000 C 01/20/17 27.0 14.70 18.60
EDU 170120C00028000 C 01/20/17 28.0 14.90 16.80
EDU 170120C00029000 C 01/20/17 29.0 13.40 16.00
EDU 170120C00030000 C 01/20/17 30.0 12.90 15.00
EDU 170120C00031000 C 01/20/17 31.0 11.30 13.90
EDU 170120C00032000 C 01/20/17 32.0 10.50 12.20
EDU 170120C00033000 C 01/20/17 33.0 9.90 11.30
EDU 170120C00034000 C 01/20/17 34.0 8.80 11.50
EDU 170120C00035000 C 01/20/17 35.0 8.00 9.80
EDU 170120C00036000 C 01/20/17 36.0 7.50 8.00
EDU 170120C00037000 C 01/20/17 37.0 6.70 7.10
EDU 170120C00038000 C 01/20/17 38.0 5.80 6.30
EDU 170120C00039000 C 01/20/17 39.0 5.00 5.40
EDU 170120C00040000 C 01/20/17 40.0 4.20 4.70
EDU 170120C00041000 C 01/20/17 41.0 3.50 3.90
EDU 170120C00042000 C 01/20/17 42.0 2.85 3.30
EDU 170120C00043000 C 01/20/17 43.0 2.30 2.65
EDU 170120C00044000 C 01/20/17 44.0 1.75 2.10
EDU 170120C00045000 C 01/20/17 45.0 1.35 1.65
EDU 170120C00046000 C 01/20/17 46.0 0.90 1.25
EDU 170120C00047000 C 01/20/17 47.0 0.60 0.95
EDU 170120C00048000 C 01/20/17 48.0 0.50 0.70
EDU 170120C00049000 C 01/20/17 49.0 0.30 0.50
EDU 170120C00050000 C 01/20/17 50.0 0.20 0.35
EDU 170120C00055000 C 01/20/17 55.0 0.00 0.15
EDU 170120C00060000 C 01/20/17 60.0 0.00 0.10
EDU 170120C00065000 C 01/20/17 65.0 0.00 0.05
EDU 170120C00070000 C 01/20/17 70.0 0.00 0.05
EDU 170120P00020000 P 01/20/17 20.0 0.00 0.05
EDU 170120P00021000 P 01/20/17 21.0 0.00 0.10
EDU 170120P00022000 P 01/20/17 22.0 0.00 0.10
EDU 170120P00023000 P 01/20/17 23.0 0.00 0.15
EDU 170120P00024000 P 01/20/17 24.0 0.00 0.20
EDU 170120P00025000 P 01/20/17 25.0 0.00 0.10
EDU 170120P00026000 P 01/20/17 26.0 0.00 0.30
EDU 170120P00027000 P 01/20/17 27.0 0.00 0.15
EDU 170120P00028000 P 01/20/17 28.0 0.00 0.15
EDU 170120P00029000 P 01/20/17 29.0 0.00 0.15
EDU 170120P00030000 P 01/20/17 30.0 0.00 0.15
EDU 170120P00031000 P 01/20/17 31.0 0.00 0.20
EDU 170120P00032000 P 01/20/17 32.0 0.05 0.20
EDU 170120P00033000 P 01/20/17 33.0 0.10 0.25
EDU 170120P00034000 P 01/20/17 34.0 0.15 0.30
EDU 170120P00035000 P 01/20/17 35.0 0.20 0.40
EDU 170120P00036000 P 01/20/17 36.0 0.25 0.45
EDU 170120P00037000 P 01/20/17 37.0 0.35 0.55
EDU 170120P00038000 P 01/20/17 38.0 0.50 0.75
EDU 170120P00039000 P 01/20/17 39.0 0.70 0.90
EDU 170120P00040000 P 01/20/17 40.0 0.90 1.15
EDU 170120P00041000 P 01/20/17 41.0 1.10 1.40
EDU 170120P00042000 P 01/20/17 42.0 1.45 1.75
EDU 170120P00043000 P 01/20/17 43.0 1.85 2.15
EDU 170120P00044000 P 01/20/17 44.0 2.30 2.65
EDU 170120P00045000 P 01/20/17 45.0 2.85 3.20
EDU 170120P00046000 P 01/20/17 46.0 3.40 3.90
EDU 170120P00047000 P 01/20/17 47.0 4.10 4.60
EDU 170120P00048000 P 01/20/17 48.0 5.00 5.40
EDU 170120P00049000 P 01/20/17 49.0 5.70 6.20
EDU 170120P00050000 P 01/20/17 50.0 6.60 7.10
EDU 170120P00055000 P 01/20/17 55.0 10.20 12.20
EDU 170120P00060000 P 01/20/17 60.0 15.20 17.80
EDU 170120P00065000 P 01/20/17 65.0 19.40 23.50
EDU 170120P00070000 P 01/20/17 70.0 24.70 27.50
EDU 170421C00023000 C 04/21/17 23.0 20.00 21.20
EDU 170421C00024000 C 04/21/17 24.0 19.00 20.30
EDU 170421C00025000 C 04/21/17 25.0 18.10 19.30
EDU 170421C00026000 C 04/21/17 26.0 17.10 18.40
EDU 170421C00027000 C 04/21/17 27.0 16.20 17.40
EDU 170421C00028000 C 04/21/17 28.0 15.30 16.50
EDU 170421C00029000 C 04/21/17 29.0 14.40 15.60
EDU 170421C00030000 C 04/21/17 30.0 13.40 15.00
EDU 170421C00031000 C 04/21/17 31.0 12.70 13.80
EDU 170421C00032000 C 04/21/17 32.0 11.90 12.50
EDU 170421C00033000 C 04/21/17 33.0 11.10 11.60
EDU 170421C00034000 C 04/21/17 34.0 10.20 10.80
EDU 170421C00035000 C 04/21/17 35.0 9.40 10.00
EDU 170421C00036000 C 04/21/17 36.0 8.60 9.20
EDU 170421C00037000 C 04/21/17 37.0 7.90 8.40
EDU 170421C00038000 C 04/21/17 38.0 7.10 7.70
EDU 170421C00039000 C 04/21/17 39.0 6.40 7.00
EDU 170421C00040000 C 04/21/17 40.0 5.80 6.30
EDU 170421C00041000 C 04/21/17 41.0 5.10 5.70
EDU 170421C00042000 C 04/21/17 42.0 4.50 5.10
EDU 170421C00043000 C 04/21/17 43.0 4.00 4.50
EDU 170421C00044000 C 04/21/17 44.0 3.50 4.00
EDU 170421C00045000 C 04/21/17 45.0 3.20 3.60
EDU 170421C00046000 C 04/21/17 46.0 2.70 3.10
EDU 170421C00047000 C 04/21/17 47.0 2.30 2.70
EDU 170421C00048000 C 04/21/17 48.0 2.05 2.35
EDU 170421C00049000 C 04/21/17 49.0 1.75 2.05
EDU 170421C00050000 C 04/21/17 50.0 1.45 1.75
EDU 170421C00055000 C 04/21/17 55.0 0.50 0.85
EDU 170421C00060000 C 04/21/17 60.0 0.10 0.40
EDU 170421C00065000 C 04/21/17 65.0 0.00 0.25
EDU 170421C00070000 C 04/21/17 70.0 0.00 0.15
EDU 170421P00023000 P 04/21/17 23.0 0.05 0.25
EDU 170421P00024000 P 04/21/17 24.0 0.05 0.30
EDU 170421P00025000 P 04/21/17 25.0 0.05 0.30
EDU 170421P00026000 P 04/21/17 26.0 0.10 0.35
EDU 170421P00027000 P 04/21/17 27.0 0.15 0.45
EDU 170421P00028000 P 04/21/17 28.0 0.20 0.50
EDU 170421P00029000 P 04/21/17 29.0 0.25 0.55
EDU 170421P00030000 P 04/21/17 30.0 0.35 0.65
EDU 170421P00031000 P 04/21/17 31.0 0.45 0.75
EDU 170421P00032000 P 04/21/17 32.0 0.55 0.90
EDU 170421P00033000 P 04/21/17 33.0 0.65 1.00
EDU 170421P00034000 P 04/21/17 34.0 0.85 1.15
EDU 170421P00035000 P 04/21/17 35.0 1.00 1.35
EDU 170421P00036000 P 04/21/17 36.0 1.20 1.55
EDU 170421P00037000 P 04/21/17 37.0 1.45 1.80
EDU 170421P00038000 P 04/21/17 38.0 1.70 2.05
EDU 170421P00039000 P 04/21/17 39.0 2.00 2.35
EDU 170421P00040000 P 04/21/17 40.0 2.30 2.70
EDU 170421P00041000 P 04/21/17 41.0 2.70 3.10
EDU 170421P00042000 P 04/21/17 42.0 3.00 3.50
EDU 170421P00043000 P 04/21/17 43.0 3.50 4.00
EDU 170421P00044000 P 04/21/17 44.0 3.90 4.50
EDU 170421P00045000 P 04/21/17 45.0 4.50 5.00
EDU 170421P00046000 P 04/21/17 46.0 5.00 5.60
EDU 170421P00047000 P 04/21/17 47.0 5.70 6.20
EDU 170421P00048000 P 04/21/17 48.0 6.30 6.90
EDU 170421P00049000 P 04/21/17 49.0 7.00 7.50
EDU 170421P00050000 P 04/21/17 50.0 7.70 8.30
EDU 170421P00055000 P 04/21/17 55.0 11.80 12.40
EDU 170421P00060000 P 04/21/17 60.0 15.80 17.40
EDU 170421P00065000 P 04/21/17 65.0 19.50 23.50
EDU 170421P00070000 P 04/21/17 70.0 25.50 28.60
EDU 170721C00027000 C 07/21/17 27.0 16.70 18.00
EDU 170721C00028000 C 07/21/17 28.0 15.80 16.90
EDU 170721C00029000 C 07/21/17 29.0 14.90 16.00
EDU 170721C00030000 C 07/21/17 30.0 14.20 14.80
EDU 170721C00031000 C 07/21/17 31.0 13.30 13.90
EDU 170721C00032000 C 07/21/17 32.0 12.50 13.10
EDU 170721C00033000 C 07/21/17 33.0 11.60 12.30
EDU 170721C00034000 C 07/21/17 34.0 10.80 11.50
EDU 170721C00035000 C 07/21/17 35.0 10.30 10.70
EDU 170721C00036000 C 07/21/17 36.0 9.30 10.00
EDU 170721C00037000 C 07/21/17 37.0 8.60 9.20
EDU 170721C00038000 C 07/21/17 38.0 7.90 8.60
EDU 170721C00039000 C 07/21/17 39.0 7.50 7.90
EDU 170721C00040000 C 07/21/17 40.0 6.60 7.30
EDU 170721C00041000 C 07/21/17 41.0 6.00 6.70
EDU 170721C00042000 C 07/21/17 42.0 5.70 6.10
EDU 170721C00043000 C 07/21/17 43.0 4.90 5.50
EDU 170721C00044000 C 07/21/17 44.0 4.50 5.00
EDU 170721C00045000 C 07/21/17 45.0 4.20 4.60
EDU 170721C00046000 C 07/21/17 46.0 3.80 4.10
EDU 170721C00047000 C 07/21/17 47.0 3.30 3.70
EDU 170721C00048000 C 07/21/17 48.0 3.00 3.40
EDU 170721C00049000 C 07/21/17 49.0 2.65 3.00
EDU 170721C00050000 C 07/21/17 50.0 2.35 2.65
EDU 170721C00055000 C 07/21/17 55.0 1.20 1.50
EDU 170721C00060000 C 07/21/17 60.0 0.45 0.85
EDU 170721C00065000 C 07/21/17 65.0 0.15 0.50
EDU 170721C00070000 C 07/21/17 70.0 0.00 0.30
EDU 170721C00075000 C 07/21/17 75.0 0.00 0.20
EDU 170721P00027000 P 07/21/17 27.0 0.45 0.70
EDU 170721P00028000 P 07/21/17 28.0 0.55 0.80
EDU 170721P00029000 P 07/21/17 29.0 0.65 0.90
EDU 170721P00030000 P 07/21/17 30.0 0.75 1.05
EDU 170721P00031000 P 07/21/17 31.0 0.90 1.20
EDU 170721P00032000 P 07/21/17 32.0 1.05 1.35
EDU 170721P00033000 P 07/21/17 33.0 1.25 1.50
EDU 170721P00034000 P 07/21/17 34.0 1.40 1.75
EDU 170721P00035000 P 07/21/17 35.0 1.60 1.95
EDU 170721P00036000 P 07/21/17 36.0 1.85 2.20
EDU 170721P00037000 P 07/21/17 37.0 2.10 2.50
EDU 170721P00038000 P 07/21/17 38.0 2.45 2.80
EDU 170721P00039000 P 07/21/17 39.0 2.70 3.20
EDU 170721P00040000 P 07/21/17 40.0 3.10 3.50
EDU 170721P00041000 P 07/21/17 41.0 3.50 3.90
EDU 170721P00042000 P 07/21/17 42.0 3.90 4.40
EDU 170721P00043000 P 07/21/17 43.0 4.20 4.80
EDU 170721P00044000 P 07/21/17 44.0 4.80 5.30
EDU 170721P00045000 P 07/21/17 45.0 5.40 5.90
EDU 170721P00046000 P 07/21/17 46.0 5.90 6.40
EDU 170721P00047000 P 07/21/17 47.0 6.50 7.00
EDU 170721P00048000 P 07/21/17 48.0 7.10 7.70
EDU 170721P00049000 P 07/21/17 49.0 7.80 8.30
EDU 170721P00050000 P 07/21/17 50.0 8.50 9.00
EDU 170721P00055000 P 07/21/17 55.0 12.30 12.90
EDU 170721P00060000 P 07/21/17 60.0 16.70 17.30
EDU 170721P00065000 P 07/21/17 65.0 20.80 22.30
EDU 170721P00070000 P 07/21/17 70.0 25.90 28.30
EDU 170721P00075000 P 07/21/17 75.0 29.70 32.60

OPRA data is delayed 15 minutes.