Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150515C00012000 C 05/15/15 12.0 11.10 12.20
EDU 150515C00013000 C 05/15/15 13.0 9.90 12.00
EDU 150515C00014000 C 05/15/15 14.0 9.00 10.30
EDU 150515C00015000 C 05/15/15 15.0 8.00 9.20
EDU 150515C00016000 C 05/15/15 16.0 7.00 8.20
EDU 150515C00017000 C 05/15/15 17.0 6.20 7.20
EDU 150515C00018000 C 05/15/15 18.0 5.10 6.20
EDU 150515C00019000 C 05/15/15 19.0 4.20 5.30
EDU 150515C00020000 C 05/15/15 20.0 3.40 4.30
EDU 150515C00021000 C 05/15/15 21.0 2.75 3.40
EDU 150515C00022000 C 05/15/15 22.0 2.00 2.55
EDU 150515C00023000 C 05/15/15 23.0 1.50 1.75
EDU 150515C00024000 C 05/15/15 24.0 0.95 1.20
EDU 150515C00025000 C 05/15/15 25.0 0.55 0.75
EDU 150515C00026000 C 05/15/15 26.0 0.35 0.50
EDU 150515C00027000 C 05/15/15 27.0 0.20 0.30
EDU 150515C00028000 C 05/15/15 28.0 0.10 0.30
EDU 150515C00029000 C 05/15/15 29.0 0.05 0.20
EDU 150515C00030000 C 05/15/15 30.0 0.00 0.30
EDU 150515C00031000 C 05/15/15 31.0 0.00 0.20
EDU 150515C00032000 C 05/15/15 32.0 0.00 0.20
EDU 150515P00012000 P 05/15/15 12.0 0.00 0.05
EDU 150515P00013000 P 05/15/15 13.0 0.00 0.05
EDU 150515P00014000 P 05/15/15 14.0 0.00 0.05
EDU 150515P00015000 P 05/15/15 15.0 0.00 0.10
EDU 150515P00016000 P 05/15/15 16.0 0.00 0.15
EDU 150515P00017000 P 05/15/15 17.0 0.00 0.20
EDU 150515P00018000 P 05/15/15 18.0 0.00 0.25
EDU 150515P00019000 P 05/15/15 19.0 0.05 0.30
EDU 150515P00020000 P 05/15/15 20.0 0.10 0.40
EDU 150515P00021000 P 05/15/15 21.0 0.25 0.45
EDU 150515P00022000 P 05/15/15 22.0 0.40 0.60
EDU 150515P00023000 P 05/15/15 23.0 0.80 0.95
EDU 150515P00024000 P 05/15/15 24.0 1.20 1.40
EDU 150515P00025000 P 05/15/15 25.0 1.75 2.00
EDU 150515P00026000 P 05/15/15 26.0 2.40 2.90
EDU 150515P00027000 P 05/15/15 27.0 3.20 4.10
EDU 150515P00028000 P 05/15/15 28.0 4.10 5.00
EDU 150515P00029000 P 05/15/15 29.0 5.00 6.00
EDU 150515P00030000 P 05/15/15 30.0 5.90 7.10
EDU 150515P00031000 P 05/15/15 31.0 6.90 7.90
EDU 150515P00032000 P 05/15/15 32.0 7.90 8.90
EDU 150717C00012000 C 07/17/15 12.0 11.10 12.20
EDU 150717C00013000 C 07/17/15 13.0 9.20 11.60
EDU 150717C00014000 C 07/17/15 14.0 9.10 10.30
EDU 150717C00015000 C 07/17/15 15.0 8.10 9.30
EDU 150717C00016000 C 07/17/15 16.0 7.10 8.30
EDU 150717C00017000 C 07/17/15 17.0 6.30 7.30
EDU 150717C00018000 C 07/17/15 18.0 5.30 6.40
EDU 150717C00019000 C 07/17/15 19.0 4.40 5.40
EDU 150717C00020000 C 07/17/15 20.0 3.60 4.50
EDU 150717C00021000 C 07/17/15 21.0 2.85 3.70
EDU 150717C00022000 C 07/17/15 22.0 2.60 3.00
EDU 150717C00023000 C 07/17/15 23.0 1.95 2.30
EDU 150717C00024000 C 07/17/15 24.0 1.45 1.70
EDU 150717C00025000 C 07/17/15 25.0 1.05 1.30
EDU 150717C00026000 C 07/17/15 26.0 0.65 1.00
EDU 150717C00027000 C 07/17/15 27.0 0.50 0.70
EDU 150717C00028000 C 07/17/15 28.0 0.25 0.60
EDU 150717C00029000 C 07/17/15 29.0 0.10 0.50
EDU 150717C00030000 C 07/17/15 30.0 0.00 0.45
EDU 150717C00031000 C 07/17/15 31.0 0.05 0.30
EDU 150717C00032000 C 07/17/15 32.0 0.00 0.35
EDU 150717C00033000 C 07/17/15 33.0 0.00 0.20
EDU 150717P00012000 P 07/17/15 12.0 0.00 0.15
EDU 150717P00013000 P 07/17/15 13.0 0.00 0.20
EDU 150717P00014000 P 07/17/15 14.0 0.00 0.20
EDU 150717P00015000 P 07/17/15 15.0 0.00 0.30
EDU 150717P00016000 P 07/17/15 16.0 0.00 0.30
EDU 150717P00017000 P 07/17/15 17.0 0.00 0.40
EDU 150717P00018000 P 07/17/15 18.0 0.05 0.45
EDU 150717P00019000 P 07/17/15 19.0 0.20 0.55
EDU 150717P00020000 P 07/17/15 20.0 0.30 0.75
EDU 150717P00021000 P 07/17/15 21.0 0.55 0.80
EDU 150717P00022000 P 07/17/15 22.0 0.85 1.10
EDU 150717P00023000 P 07/17/15 23.0 1.20 1.50
EDU 150717P00024000 P 07/17/15 24.0 1.65 1.95
EDU 150717P00025000 P 07/17/15 25.0 2.25 2.55
EDU 150717P00026000 P 07/17/15 26.0 2.90 3.70
EDU 150717P00027000 P 07/17/15 27.0 3.60 4.50
EDU 150717P00028000 P 07/17/15 28.0 4.40 5.30
EDU 150717P00029000 P 07/17/15 29.0 5.20 6.20
EDU 150717P00030000 P 07/17/15 30.0 6.10 7.10
EDU 150717P00031000 P 07/17/15 31.0 7.00 8.00
EDU 150717P00032000 P 07/17/15 32.0 7.90 9.00
EDU 150717P00033000 P 07/17/15 33.0 8.90 9.90
EDU 151016C00012000 C 10/16/15 12.0 11.00 12.40
EDU 151016C00013000 C 10/16/15 13.0 9.00 11.60
EDU 151016C00014000 C 10/16/15 14.0 9.20 10.40
EDU 151016C00015000 C 10/16/15 15.0 8.20 9.30
EDU 151016C00016000 C 10/16/15 16.0 7.40 8.50
EDU 151016C00017000 C 10/16/15 17.0 6.50 7.70
EDU 151016C00018000 C 10/16/15 18.0 5.50 6.60
EDU 151016C00019000 C 10/16/15 19.0 4.70 5.80
EDU 151016C00020000 C 10/16/15 20.0 4.00 5.00
EDU 151016C00021000 C 10/16/15 21.0 3.70 4.30
EDU 151016C00022000 C 10/16/15 22.0 3.10 3.50
EDU 151016C00023000 C 10/16/15 23.0 2.45 2.95
EDU 151016C00024000 C 10/16/15 24.0 1.95 2.50
EDU 151016C00025000 C 10/16/15 25.0 1.50 2.00
EDU 151016C00026000 C 10/16/15 26.0 1.15 1.65
EDU 151016C00027000 C 10/16/15 27.0 0.85 1.30
EDU 151016C00028000 C 10/16/15 28.0 0.65 1.05
EDU 151016C00029000 C 10/16/15 29.0 0.50 0.90
EDU 151016C00030000 C 10/16/15 30.0 0.35 0.70
EDU 151016C00031000 C 10/16/15 31.0 0.15 0.60
EDU 151016C00032000 C 10/16/15 32.0 0.05 0.50
EDU 151016C00033000 C 10/16/15 33.0 0.10 0.50
EDU 151016C00034000 C 10/16/15 34.0 0.00 0.40
EDU 151016C00035000 C 10/16/15 35.0 0.00 0.35
EDU 151016P00012000 P 10/16/15 12.0 0.00 0.25
EDU 151016P00013000 P 10/16/15 13.0 0.00 0.30
EDU 151016P00014000 P 10/16/15 14.0 0.00 0.40
EDU 151016P00015000 P 10/16/15 15.0 0.05 0.40
EDU 151016P00016000 P 10/16/15 16.0 0.10 0.50
EDU 151016P00017000 P 10/16/15 17.0 0.20 0.60
EDU 151016P00018000 P 10/16/15 18.0 0.30 0.75
EDU 151016P00019000 P 10/16/15 19.0 0.50 1.00
EDU 151016P00020000 P 10/16/15 20.0 0.75 1.10
EDU 151016P00021000 P 10/16/15 21.0 1.05 1.45
EDU 151016P00022000 P 10/16/15 22.0 1.40 1.80
EDU 151016P00023000 P 10/16/15 23.0 1.75 2.25
EDU 151016P00024000 P 10/16/15 24.0 2.25 2.75
EDU 151016P00025000 P 10/16/15 25.0 2.80 3.30
EDU 151016P00026000 P 10/16/15 26.0 3.40 3.90
EDU 151016P00027000 P 10/16/15 27.0 4.10 5.00
EDU 151016P00028000 P 10/16/15 28.0 4.90 5.70
EDU 151016P00029000 P 10/16/15 29.0 5.40 6.60
EDU 151016P00030000 P 10/16/15 30.0 6.40 7.50
EDU 151016P00031000 P 10/16/15 31.0 7.30 8.20
EDU 151016P00032000 P 10/16/15 32.0 8.20 9.20
EDU 151016P00033000 P 10/16/15 33.0 9.00 10.20
EDU 151016P00034000 P 10/16/15 34.0 9.80 11.10
EDU 151016P00035000 P 10/16/15 35.0 10.90 12.00
EDU 160115C00013000 C 01/15/16 13.0 10.00 11.70
EDU 160115C00015000 C 01/15/16 15.0 8.30 9.50
EDU 160115C00018000 C 01/15/16 18.0 5.70 6.80
EDU 160115C00020000 C 01/15/16 20.0 4.40 5.40
EDU 160115C00022000 C 01/15/16 22.0 3.10 4.00
EDU 160115C00025000 C 01/15/16 25.0 1.85 2.45
EDU 160115C00027000 C 01/15/16 27.0 1.20 1.95
EDU 160115C00030000 C 01/15/16 30.0 0.55 1.40
EDU 160115C00032000 C 01/15/16 32.0 0.30 0.75
EDU 160115C00035000 C 01/15/16 35.0 0.05 0.55
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.40
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.30
EDU 160115P00013000 P 01/15/16 13.0 0.00 0.40
EDU 160115P00015000 P 01/15/16 15.0 0.05 0.50
EDU 160115P00018000 P 01/15/16 18.0 0.60 0.80
EDU 160115P00020000 P 01/15/16 20.0 1.00 1.50
EDU 160115P00022000 P 01/15/16 22.0 1.55 2.35
EDU 160115P00025000 P 01/15/16 25.0 3.20 4.10
EDU 160115P00027000 P 01/15/16 27.0 4.40 5.40
EDU 160115P00030000 P 01/15/16 30.0 6.70 7.90
EDU 160115P00032000 P 01/15/16 32.0 8.40 9.60
EDU 160115P00035000 P 01/15/16 35.0 11.00 12.20
EDU 160115P00040000 P 01/15/16 40.0 14.40 18.40
EDU 160115P00045000 P 01/15/16 45.0 20.70 22.20

OPRA data is delayed 15 minutes.