Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150918C00014000 C 09/18/15 14.0 6.10 7.30
EDU 150918C00015000 C 09/18/15 15.0 5.10 6.40
EDU 150918C00016000 C 09/18/15 16.0 4.10 5.40
EDU 150918C00017000 C 09/18/15 17.0 3.20 4.40
EDU 150918C00018000 C 09/18/15 18.0 2.60 3.70
EDU 150918C00019000 C 09/18/15 19.0 1.90 2.85
EDU 150918C00020000 C 09/18/15 20.0 1.20 2.70
EDU 150918C00021000 C 09/18/15 21.0 0.70 1.95
EDU 150918C00022000 C 09/18/15 22.0 0.30 1.70
EDU 150918C00023000 C 09/18/15 23.0 0.15 0.85
EDU 150918C00024000 C 09/18/15 24.0 0.00 0.55
EDU 150918C00025000 C 09/18/15 25.0 0.00 0.35
EDU 150918C00026000 C 09/18/15 26.0 0.00 0.15
EDU 150918C00027000 C 09/18/15 27.0 0.00 0.30
EDU 150918C00028000 C 09/18/15 28.0 0.00 0.25
EDU 150918C00029000 C 09/18/15 29.0 0.00 0.20
EDU 150918C00030000 C 09/18/15 30.0 0.00 0.10
EDU 150918C00031000 C 09/18/15 31.0 0.00 0.10
EDU 150918C00032000 C 09/18/15 32.0 0.00 0.05
EDU 150918C00033000 C 09/18/15 33.0 0.00 0.10
EDU 150918P00014000 P 09/18/15 14.0 0.00 0.35
EDU 150918P00015000 P 09/18/15 15.0 0.00 0.30
EDU 150918P00016000 P 09/18/15 16.0 0.00 0.40
EDU 150918P00017000 P 09/18/15 17.0 0.00 0.60
EDU 150918P00018000 P 09/18/15 18.0 0.15 0.80
EDU 150918P00019000 P 09/18/15 19.0 0.30 1.15
EDU 150918P00020000 P 09/18/15 20.0 0.60 1.55
EDU 150918P00021000 P 09/18/15 21.0 1.05 1.75
EDU 150918P00022000 P 09/18/15 22.0 1.60 2.60
EDU 150918P00023000 P 09/18/15 23.0 1.90 3.10
EDU 150918P00024000 P 09/18/15 24.0 2.75 4.10
EDU 150918P00025000 P 09/18/15 25.0 3.80 4.80
EDU 150918P00026000 P 09/18/15 26.0 4.70 6.00
EDU 150918P00027000 P 09/18/15 27.0 5.70 7.00
EDU 150918P00028000 P 09/18/15 28.0 6.70 8.00
EDU 150918P00029000 P 09/18/15 29.0 7.60 9.00
EDU 150918P00030000 P 09/18/15 30.0 8.60 10.00
EDU 150918P00031000 P 09/18/15 31.0 9.60 11.00
EDU 150918P00032000 P 09/18/15 32.0 10.60 12.00
EDU 150918P00033000 P 09/18/15 33.0 11.60 14.30
EDU 151016C00012000 C 10/16/15 12.0 8.10 9.30
EDU 151016C00013000 C 10/16/15 13.0 7.10 8.40
EDU 151016C00014000 C 10/16/15 14.0 6.10 7.40
EDU 151016C00015000 C 10/16/15 15.0 5.20 6.40
EDU 151016C00016000 C 10/16/15 16.0 4.30 5.70
EDU 151016C00017000 C 10/16/15 17.0 3.40 5.00
EDU 151016C00018000 C 10/16/15 18.0 2.80 4.30
EDU 151016C00019000 C 10/16/15 19.0 2.15 2.75
EDU 151016C00020000 C 10/16/15 20.0 1.65 2.10
EDU 151016C00021000 C 10/16/15 21.0 1.10 1.55
EDU 151016C00022000 C 10/16/15 22.0 0.65 1.15
EDU 151016C00023000 C 10/16/15 23.0 0.40 0.85
EDU 151016C00024000 C 10/16/15 24.0 0.25 0.55
EDU 151016C00025000 C 10/16/15 25.0 0.00 0.60
EDU 151016C00026000 C 10/16/15 26.0 0.00 0.60
EDU 151016C00027000 C 10/16/15 27.0 0.00 0.35
EDU 151016C00028000 C 10/16/15 28.0 0.00 0.35
EDU 151016C00029000 C 10/16/15 29.0 0.00 0.30
EDU 151016C00030000 C 10/16/15 30.0 0.00 0.30
EDU 151016C00031000 C 10/16/15 31.0 0.00 0.20
EDU 151016C00032000 C 10/16/15 32.0 0.00 0.15
EDU 151016C00033000 C 10/16/15 33.0 0.00 0.10
EDU 151016C00034000 C 10/16/15 34.0 0.00 0.15
EDU 151016C00035000 C 10/16/15 35.0 0.00 0.10
EDU 151016C00036000 C 10/16/15 36.0 0.00 0.05
EDU 151016C00037000 C 10/16/15 37.0 0.00 0.05
EDU 151016C00038000 C 10/16/15 38.0 0.00 0.05
EDU 151016P00012000 P 10/16/15 12.0 0.00 0.35
EDU 151016P00013000 P 10/16/15 13.0 0.00 0.40
EDU 151016P00014000 P 10/16/15 14.0 0.00 0.50
EDU 151016P00015000 P 10/16/15 15.0 0.00 0.70
EDU 151016P00016000 P 10/16/15 16.0 0.00 0.95
EDU 151016P00017000 P 10/16/15 17.0 0.25 0.60
EDU 151016P00018000 P 10/16/15 18.0 0.40 0.80
EDU 151016P00019000 P 10/16/15 19.0 0.60 1.15
EDU 151016P00020000 P 10/16/15 20.0 0.95 1.50
EDU 151016P00021000 P 10/16/15 21.0 1.45 1.90
EDU 151016P00022000 P 10/16/15 22.0 2.00 2.50
EDU 151016P00023000 P 10/16/15 23.0 2.65 3.20
EDU 151016P00024000 P 10/16/15 24.0 3.00 4.60
EDU 151016P00025000 P 10/16/15 25.0 3.70 6.80
EDU 151016P00026000 P 10/16/15 26.0 4.70 6.00
EDU 151016P00027000 P 10/16/15 27.0 5.80 7.00
EDU 151016P00028000 P 10/16/15 28.0 6.70 8.00
EDU 151016P00029000 P 10/16/15 29.0 7.70 9.00
EDU 151016P00030000 P 10/16/15 30.0 8.70 10.00
EDU 151016P00031000 P 10/16/15 31.0 9.60 11.00
EDU 151016P00032000 P 10/16/15 32.0 10.70 12.10
EDU 151016P00033000 P 10/16/15 33.0 11.70 13.00
EDU 151016P00034000 P 10/16/15 34.0 12.70 14.00
EDU 151016P00035000 P 10/16/15 35.0 13.70 15.00
EDU 151016P00036000 P 10/16/15 36.0 14.70 16.00
EDU 151016P00037000 P 10/16/15 37.0 15.70 17.00
EDU 151016P00038000 P 10/16/15 38.0 16.70 18.00
EDU 160115C00013000 C 01/15/16 13.0 7.20 9.20
EDU 160115C00014000 C 01/15/16 14.0 6.40 7.90
EDU 160115C00015000 C 01/15/16 15.0 5.50 7.20
EDU 160115C00016000 C 01/15/16 16.0 4.70 6.40
EDU 160115C00017000 C 01/15/16 17.0 4.20 5.90
EDU 160115C00018000 C 01/15/16 18.0 3.30 5.20
EDU 160115C00019000 C 01/15/16 19.0 2.85 3.70
EDU 160115C00020000 C 01/15/16 20.0 2.40 3.10
EDU 160115C00021000 C 01/15/16 21.0 1.85 2.65
EDU 160115C00022000 C 01/15/16 22.0 1.35 2.20
EDU 160115C00023000 C 01/15/16 23.0 1.00 1.85
EDU 160115C00024000 C 01/15/16 24.0 0.70 1.55
EDU 160115C00025000 C 01/15/16 25.0 0.50 1.25
EDU 160115C00026000 C 01/15/16 26.0 0.35 1.05
EDU 160115C00027000 C 01/15/16 27.0 0.10 1.25
EDU 160115C00028000 C 01/15/16 28.0 0.00 1.00
EDU 160115C00029000 C 01/15/16 29.0 0.00 0.75
EDU 160115C00030000 C 01/15/16 30.0 0.00 0.45
EDU 160115C00031000 C 01/15/16 31.0 0.00 0.40
EDU 160115C00032000 C 01/15/16 32.0 0.00 0.35
EDU 160115C00033000 C 01/15/16 33.0 0.00 0.35
EDU 160115C00034000 C 01/15/16 34.0 0.00 0.35
EDU 160115C00035000 C 01/15/16 35.0 0.00 0.35
EDU 160115C00036000 C 01/15/16 36.0 0.00 0.35
EDU 160115C00037000 C 01/15/16 37.0 0.00 0.25
EDU 160115C00038000 C 01/15/16 38.0 0.00 0.20
EDU 160115C00039000 C 01/15/16 39.0 0.00 0.20
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.15
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.10
EDU 160115P00013000 P 01/15/16 13.0 0.00 0.90
EDU 160115P00014000 P 01/15/16 14.0 0.05 1.10
EDU 160115P00015000 P 01/15/16 15.0 0.10 1.45
EDU 160115P00016000 P 01/15/16 16.0 0.35 1.65
EDU 160115P00017000 P 01/15/16 17.0 0.65 1.35
EDU 160115P00018000 P 01/15/16 18.0 0.90 1.65
EDU 160115P00019000 P 01/15/16 19.0 1.25 2.05
EDU 160115P00020000 P 01/15/16 20.0 1.65 2.50
EDU 160115P00021000 P 01/15/16 21.0 2.10 2.95
EDU 160115P00022000 P 01/15/16 22.0 2.70 3.60
EDU 160115P00023000 P 01/15/16 23.0 3.30 4.20
EDU 160115P00024000 P 01/15/16 24.0 3.70 5.60
EDU 160115P00025000 P 01/15/16 25.0 4.50 6.30
EDU 160115P00026000 P 01/15/16 26.0 5.10 6.90
EDU 160115P00027000 P 01/15/16 27.0 6.00 7.70
EDU 160115P00028000 P 01/15/16 28.0 6.80 8.40
EDU 160115P00029000 P 01/15/16 29.0 7.80 9.20
EDU 160115P00030000 P 01/15/16 30.0 8.80 10.00
EDU 160115P00031000 P 01/15/16 31.0 9.80 10.90
EDU 160115P00032000 P 01/15/16 32.0 10.80 11.90
EDU 160115P00033000 P 01/15/16 33.0 11.60 13.00
EDU 160115P00034000 P 01/15/16 34.0 12.60 14.00
EDU 160115P00035000 P 01/15/16 35.0 13.60 15.00
EDU 160115P00036000 P 01/15/16 36.0 14.70 16.00
EDU 160115P00037000 P 01/15/16 37.0 15.60 17.00
EDU 160115P00038000 P 01/15/16 38.0 16.60 18.00
EDU 160115P00039000 P 01/15/16 39.0 17.60 19.00
EDU 160115P00040000 P 01/15/16 40.0 18.70 20.00
EDU 160115P00045000 P 01/15/16 45.0 23.70 25.00
EDU 160415C00011000 C 04/15/16 11.0 8.70 12.00
EDU 160415C00012000 C 04/15/16 12.0 8.40 10.00
EDU 160415C00013000 C 04/15/16 13.0 7.50 9.30
EDU 160415C00014000 C 04/15/16 14.0 5.30 8.90
EDU 160415C00015000 C 04/15/16 15.0 5.80 7.80
EDU 160415C00016000 C 04/15/16 16.0 5.30 7.10
EDU 160415C00017000 C 04/15/16 17.0 4.50 6.50
EDU 160415C00018000 C 04/15/16 18.0 3.60 5.90
EDU 160415C00019000 C 04/15/16 19.0 3.40 4.60
EDU 160415C00020000 C 04/15/16 20.0 2.85 4.10
EDU 160415C00021000 C 04/15/16 21.0 2.40 3.60
EDU 160415C00022000 C 04/15/16 22.0 1.95 3.20
EDU 160415C00023000 C 04/15/16 23.0 1.55 2.80
EDU 160415C00024000 C 04/15/16 24.0 1.20 2.50
EDU 160415C00025000 C 04/15/16 25.0 0.95 2.20
EDU 160415C00026000 C 04/15/16 26.0 0.75 1.90
EDU 160415C00027000 C 04/15/16 27.0 0.55 1.70
EDU 160415C00028000 C 04/15/16 28.0 0.45 1.45
EDU 160415C00029000 C 04/15/16 29.0 0.05 1.50
EDU 160415P00011000 P 04/15/16 11.0 0.00 0.90
EDU 160415P00012000 P 04/15/16 12.0 0.00 1.05
EDU 160415P00013000 P 04/15/16 13.0 0.10 1.40
EDU 160415P00014000 P 04/15/16 14.0 0.20 1.60
EDU 160415P00015000 P 04/15/16 15.0 0.35 1.85
EDU 160415P00016000 P 04/15/16 16.0 0.85 1.75
EDU 160415P00017000 P 04/15/16 17.0 1.10 2.10
EDU 160415P00018000 P 04/15/16 18.0 1.40 2.50
EDU 160415P00019000 P 04/15/16 19.0 1.75 2.90
EDU 160415P00020000 P 04/15/16 20.0 2.20 3.40
EDU 160415P00021000 P 04/15/16 21.0 2.70 4.00
EDU 160415P00022000 P 04/15/16 22.0 3.20 4.50
EDU 160415P00023000 P 04/15/16 23.0 3.80 5.10
EDU 160415P00024000 P 04/15/16 24.0 4.50 5.80
EDU 160415P00025000 P 04/15/16 25.0 5.10 6.50
EDU 160415P00026000 P 04/15/16 26.0 5.60 7.70
EDU 160415P00027000 P 04/15/16 27.0 6.40 8.40
EDU 160415P00028000 P 04/15/16 28.0 7.20 9.10
EDU 160415P00029000 P 04/15/16 29.0 7.80 9.80

OPRA data is delayed 15 minutes.