Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 170616C00035000 C 06/16/17 35.0 37.50 38.60
EDU 170616C00040000 C 06/16/17 40.0 32.50 34.10
EDU 170616C00045000 C 06/16/17 45.0 27.40 28.60
EDU 170616C00050000 C 06/16/17 50.0 22.50 23.70
EDU 170616C00055000 C 06/16/17 55.0 17.80 19.30
EDU 170616C00060000 C 06/16/17 60.0 12.70 13.60
EDU 170616C00065000 C 06/16/17 65.0 7.90 8.80
EDU 170616C00070000 C 06/16/17 70.0 3.90 4.30
EDU 170616C00075000 C 06/16/17 75.0 1.35 1.55
EDU 170616C00080000 C 06/16/17 80.0 0.30 0.45
EDU 170616C00085000 C 06/16/17 85.0 0.00 0.15
EDU 170616C00090000 C 06/16/17 90.0 0.00 0.05
EDU 170616P00035000 P 06/16/17 35.0 0.00 0.05
EDU 170616P00040000 P 06/16/17 40.0 0.00 0.05
EDU 170616P00045000 P 06/16/17 45.0 0.00 0.05
EDU 170616P00050000 P 06/16/17 50.0 0.00 0.10
EDU 170616P00055000 P 06/16/17 55.0 0.00 0.10
EDU 170616P00060000 P 06/16/17 60.0 0.00 0.15
EDU 170616P00065000 P 06/16/17 65.0 0.25 0.35
EDU 170616P00070000 P 06/16/17 70.0 1.10 1.25
EDU 170616P00075000 P 06/16/17 75.0 3.30 3.60
EDU 170616P00080000 P 06/16/17 80.0 7.10 7.70
EDU 170616P00085000 P 06/16/17 85.0 11.40 12.50
EDU 170616P00090000 P 06/16/17 90.0 16.60 17.60
EDU 170721C00027000 C 07/21/17 27.0 45.50 47.00
EDU 170721C00028000 C 07/21/17 28.0 43.60 47.20
EDU 170721C00029000 C 07/21/17 29.0 42.60 46.20
EDU 170721C00030000 C 07/21/17 30.0 41.60 45.20
EDU 170721C00031000 C 07/21/17 31.0 41.50 43.10
EDU 170721C00032000 C 07/21/17 32.0 40.50 42.10
EDU 170721C00033000 C 07/21/17 33.0 38.60 42.20
EDU 170721C00034000 C 07/21/17 34.0 37.70 41.20
EDU 170721C00035000 C 07/21/17 35.0 37.10 39.20
EDU 170721C00036000 C 07/21/17 36.0 35.70 39.20
EDU 170721C00037000 C 07/21/17 37.0 35.50 38.20
EDU 170721C00038000 C 07/21/17 38.0 34.20 36.10
EDU 170721C00039000 C 07/21/17 39.0 33.40 35.20
EDU 170721C00040000 C 07/21/17 40.0 32.40 34.60
EDU 170721C00041000 C 07/21/17 41.0 30.90 33.60
EDU 170721C00042000 C 07/21/17 42.0 30.30 33.10
EDU 170721C00043000 C 07/21/17 43.0 29.40 31.50
EDU 170721C00044000 C 07/21/17 44.0 27.90 30.30
EDU 170721C00045000 C 07/21/17 45.0 27.30 29.80
EDU 170721C00046000 C 07/21/17 46.0 26.20 28.90
EDU 170721C00047000 C 07/21/17 47.0 25.30 26.80
EDU 170721C00048000 C 07/21/17 48.0 24.50 27.20
EDU 170721C00049000 C 07/21/17 49.0 23.50 25.90
EDU 170721C00050000 C 07/21/17 50.0 22.50 23.80
EDU 170721C00055000 C 07/21/17 55.0 17.50 19.20
EDU 170721C00060000 C 07/21/17 60.0 12.90 14.40
EDU 170721C00065000 C 07/21/17 65.0 8.90 9.60
EDU 170721C00070000 C 07/21/17 70.0 5.40 6.20
EDU 170721C00075000 C 07/21/17 75.0 2.80 3.50
EDU 170721C00080000 C 07/21/17 80.0 1.35 1.85
EDU 170721C00085000 C 07/21/17 85.0 0.55 0.90
EDU 170721C00090000 C 07/21/17 90.0 0.20 0.45
EDU 170721C00095000 C 07/21/17 95.0 0.00 0.25
EDU 170721C00100000 C 07/21/17 100.0 0.00 0.15
EDU 170721P00027000 P 07/21/17 27.0 0.00 0.10
EDU 170721P00028000 P 07/21/17 28.0 0.00 0.05
EDU 170721P00029000 P 07/21/17 29.0 0.00 0.05
EDU 170721P00030000 P 07/21/17 30.0 0.00 0.05
EDU 170721P00031000 P 07/21/17 31.0 0.00 0.05
EDU 170721P00032000 P 07/21/17 32.0 0.00 0.05
EDU 170721P00033000 P 07/21/17 33.0 0.00 0.05
EDU 170721P00034000 P 07/21/17 34.0 0.00 0.05
EDU 170721P00035000 P 07/21/17 35.0 0.00 0.10
EDU 170721P00036000 P 07/21/17 36.0 0.00 0.10
EDU 170721P00037000 P 07/21/17 37.0 0.00 0.10
EDU 170721P00038000 P 07/21/17 38.0 0.00 0.10
EDU 170721P00039000 P 07/21/17 39.0 0.00 0.15
EDU 170721P00040000 P 07/21/17 40.0 0.00 0.10
EDU 170721P00041000 P 07/21/17 41.0 0.00 0.15
EDU 170721P00042000 P 07/21/17 42.0 0.00 0.15
EDU 170721P00043000 P 07/21/17 43.0 0.00 0.15
EDU 170721P00044000 P 07/21/17 44.0 0.00 0.15
EDU 170721P00045000 P 07/21/17 45.0 0.00 0.20
EDU 170721P00046000 P 07/21/17 46.0 0.00 0.15
EDU 170721P00047000 P 07/21/17 47.0 0.00 0.20
EDU 170721P00048000 P 07/21/17 48.0 0.00 0.30
EDU 170721P00049000 P 07/21/17 49.0 0.00 0.20
EDU 170721P00050000 P 07/21/17 50.0 0.00 0.20
EDU 170721P00055000 P 07/21/17 55.0 0.15 0.35
EDU 170721P00060000 P 07/21/17 60.0 0.45 0.80
EDU 170721P00065000 P 07/21/17 65.0 1.10 1.70
EDU 170721P00070000 P 07/21/17 70.0 2.45 2.90
EDU 170721P00075000 P 07/21/17 75.0 4.80 5.50
EDU 170721P00080000 P 07/21/17 80.0 8.00 9.00
EDU 170721P00085000 P 07/21/17 85.0 11.90 13.40
EDU 170721P00090000 P 07/21/17 90.0 16.60 17.80
EDU 170721P00095000 P 07/21/17 95.0 20.70 23.40
EDU 170721P00100000 P 07/21/17 100.0 26.40 27.70
EDU 171020C00027000 C 10/20/17 27.0 45.10 47.40
EDU 171020C00028000 C 10/20/17 28.0 43.60 46.50
EDU 171020C00029000 C 10/20/17 29.0 42.50 45.60
EDU 171020C00030000 C 10/20/17 30.0 41.70 44.20
EDU 171020C00031000 C 10/20/17 31.0 40.50 44.20
EDU 171020C00032000 C 10/20/17 32.0 39.60 43.10
EDU 171020C00033000 C 10/20/17 33.0 38.90 41.80
EDU 171020C00034000 C 10/20/17 34.0 37.50 41.30
EDU 171020C00035000 C 10/20/17 35.0 37.30 39.30
EDU 171020C00036000 C 10/20/17 36.0 36.10 38.80
EDU 171020C00037000 C 10/20/17 37.0 34.60 38.00
EDU 171020C00038000 C 10/20/17 38.0 33.80 37.20
EDU 171020C00039000 C 10/20/17 39.0 32.30 36.30
EDU 171020C00040000 C 10/20/17 40.0 31.50 34.10
EDU 171020C00041000 C 10/20/17 41.0 30.70 34.40
EDU 171020C00042000 C 10/20/17 42.0 29.70 33.60
EDU 171020C00043000 C 10/20/17 43.0 29.30 32.00
EDU 171020C00044000 C 10/20/17 44.0 29.10 30.30
EDU 171020C00045000 C 10/20/17 45.0 27.90 29.10
EDU 171020C00046000 C 10/20/17 46.0 26.00 29.40
EDU 171020C00047000 C 10/20/17 47.0 24.80 28.60
EDU 171020C00048000 C 10/20/17 48.0 24.60 27.80
EDU 171020C00049000 C 10/20/17 49.0 23.90 25.90
EDU 171020C00050000 C 10/20/17 50.0 23.30 24.20
EDU 171020C00055000 C 10/20/17 55.0 19.10 19.70
EDU 171020C00060000 C 10/20/17 60.0 15.00 15.50
EDU 171020C00065000 C 10/20/17 65.0 11.10 11.80
EDU 171020C00070000 C 10/20/17 70.0 8.00 8.50
EDU 171020C00075000 C 10/20/17 75.0 5.40 6.00
EDU 171020C00080000 C 10/20/17 80.0 3.60 4.10
EDU 171020C00085000 C 10/20/17 85.0 2.30 2.50
EDU 171020C00090000 C 10/20/17 90.0 1.40 1.65
EDU 171020C00095000 C 10/20/17 95.0 0.85 1.05
EDU 171020C00100000 C 10/20/17 100.0 0.50 0.70
EDU 171020P00027000 P 10/20/17 27.0 0.00 0.10
EDU 171020P00028000 P 10/20/17 28.0 0.00 0.10
EDU 171020P00029000 P 10/20/17 29.0 0.00 0.15
EDU 171020P00030000 P 10/20/17 30.0 0.00 0.20
EDU 171020P00031000 P 10/20/17 31.0 0.00 0.20
EDU 171020P00032000 P 10/20/17 32.0 0.00 0.25
EDU 171020P00033000 P 10/20/17 33.0 0.00 0.15
EDU 171020P00034000 P 10/20/17 34.0 0.00 0.25
EDU 171020P00035000 P 10/20/17 35.0 0.00 0.20
EDU 171020P00036000 P 10/20/17 36.0 0.00 0.25
EDU 171020P00037000 P 10/20/17 37.0 0.05 0.20
EDU 171020P00038000 P 10/20/17 38.0 0.05 0.20
EDU 171020P00039000 P 10/20/17 39.0 0.10 0.25
EDU 171020P00040000 P 10/20/17 40.0 0.10 0.25
EDU 171020P00041000 P 10/20/17 41.0 0.10 0.30
EDU 171020P00042000 P 10/20/17 42.0 0.15 0.35
EDU 171020P00043000 P 10/20/17 43.0 0.20 0.40
EDU 171020P00044000 P 10/20/17 44.0 0.20 0.45
EDU 171020P00045000 P 10/20/17 45.0 0.20 0.45
EDU 171020P00046000 P 10/20/17 46.0 0.25 0.50
EDU 171020P00047000 P 10/20/17 47.0 0.35 0.55
EDU 171020P00048000 P 10/20/17 48.0 0.40 0.60
EDU 171020P00049000 P 10/20/17 49.0 0.45 0.65
EDU 171020P00050000 P 10/20/17 50.0 0.50 0.75
EDU 171020P00055000 P 10/20/17 55.0 1.00 1.25
EDU 171020P00060000 P 10/20/17 60.0 1.80 2.00
EDU 171020P00065000 P 10/20/17 65.0 3.00 3.30
EDU 171020P00070000 P 10/20/17 70.0 4.70 5.10
EDU 171020P00075000 P 10/20/17 75.0 7.10 7.70
EDU 171020P00080000 P 10/20/17 80.0 10.00 10.60
EDU 171020P00085000 P 10/20/17 85.0 13.80 14.40
EDU 171020P00090000 P 10/20/17 90.0 17.70 18.70
EDU 171020P00095000 P 10/20/17 95.0 22.40 23.90
EDU 171020P00100000 P 10/20/17 100.0 26.60 27.70
EDU 180119C00045000 C 01/19/18 45.0 28.60 29.90
EDU 180119C00050000 C 01/19/18 50.0 23.70 25.20
EDU 180119C00055000 C 01/19/18 55.0 20.30 21.00
EDU 180119C00060000 C 01/19/18 60.0 16.40 17.00
EDU 180119C00065000 C 01/19/18 65.0 12.90 13.50
EDU 180119C00070000 C 01/19/18 70.0 9.80 10.50
EDU 180119C00075000 C 01/19/18 75.0 7.40 8.00
EDU 180119C00080000 C 01/19/18 80.0 5.30 5.90
EDU 180119C00085000 C 01/19/18 85.0 3.80 4.30
EDU 180119C00090000 C 01/19/18 90.0 2.70 3.10
EDU 180119C00095000 C 01/19/18 95.0 1.85 2.15
EDU 180119C00100000 C 01/19/18 100.0 1.30 1.50
EDU 180119P00045000 P 01/19/18 45.0 0.60 0.85
EDU 180119P00050000 P 01/19/18 50.0 1.10 1.40
EDU 180119P00055000 P 01/19/18 55.0 1.90 2.20
EDU 180119P00060000 P 01/19/18 60.0 3.00 3.30
EDU 180119P00065000 P 01/19/18 65.0 4.40 4.90
EDU 180119P00070000 P 01/19/18 70.0 6.40 6.80
EDU 180119P00075000 P 01/19/18 75.0 8.80 9.30
EDU 180119P00080000 P 01/19/18 80.0 11.80 12.30
EDU 180119P00085000 P 01/19/18 85.0 15.20 15.80
EDU 180119P00090000 P 01/19/18 90.0 18.90 19.50
EDU 180119P00095000 P 01/19/18 95.0 23.00 25.30
EDU 180119P00100000 P 01/19/18 100.0 27.60 28.20

OPRA data is delayed 15 minutes.