Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 140816C00013000 C 08/16/14 13.0 6.10 6.60
EDU 140816C00014000 C 08/16/14 14.0 5.10 5.60
EDU 140816C00015000 C 08/16/14 15.0 4.10 4.50
EDU 140816C00016000 C 08/16/14 16.0 3.10 3.50
EDU 140816C00017000 C 08/16/14 17.0 2.20 2.55
EDU 140816C00018000 C 08/16/14 18.0 1.35 1.65
EDU 140816C00019000 C 08/16/14 19.0 0.75 0.85
EDU 140816C00020000 C 08/16/14 20.0 0.30 0.45
EDU 140816C00021000 C 08/16/14 21.0 0.10 0.25
EDU 140816C00022000 C 08/16/14 22.0 0.00 0.10
EDU 140816C00023000 C 08/16/14 23.0 0.00 0.10
EDU 140816C00024000 C 08/16/14 24.0 0.00 0.05
EDU 140816C00025000 C 08/16/14 25.0 0.00 0.05
EDU 140816C00026000 C 08/16/14 26.0 0.00 0.05
EDU 140816C00027000 C 08/16/14 27.0 0.00 0.05
EDU 140816C00028000 C 08/16/14 28.0 0.00 0.05
EDU 140816C00029000 C 08/16/14 29.0 0.00 0.05
EDU 140816C00030000 C 08/16/14 30.0 0.00 0.05
EDU 140816C00031000 C 08/16/14 31.0 0.00 0.05
EDU 140816C00032000 C 08/16/14 32.0 0.00 0.05
EDU 140816C00033000 C 08/16/14 33.0 0.00 0.05
EDU 140816C00034000 C 08/16/14 34.0 0.00 0.05
EDU 140816P00013000 P 08/16/14 13.0 0.00 0.05
EDU 140816P00014000 P 08/16/14 14.0 0.00 0.05
EDU 140816P00015000 P 08/16/14 15.0 0.00 0.05
EDU 140816P00016000 P 08/16/14 16.0 0.00 0.10
EDU 140816P00017000 P 08/16/14 17.0 0.00 0.15
EDU 140816P00018000 P 08/16/14 18.0 0.10 0.30
EDU 140816P00019000 P 08/16/14 19.0 0.45 0.60
EDU 140816P00020000 P 08/16/14 20.0 1.00 1.20
EDU 140816P00021000 P 08/16/14 21.0 1.70 2.05
EDU 140816P00022000 P 08/16/14 22.0 2.60 3.00
EDU 140816P00023000 P 08/16/14 23.0 3.50 3.90
EDU 140816P00024000 P 08/16/14 24.0 4.50 4.90
EDU 140816P00025000 P 08/16/14 25.0 5.70 5.90
EDU 140816P00026000 P 08/16/14 26.0 6.70 6.90
EDU 140816P00027000 P 08/16/14 27.0 7.40 8.00
EDU 140816P00028000 P 08/16/14 28.0 8.10 9.70
EDU 140816P00029000 P 08/16/14 29.0 9.00 10.80
EDU 140816P00030000 P 08/16/14 30.0 9.90 11.90
EDU 140816P00031000 P 08/16/14 31.0 11.10 12.20
EDU 140816P00032000 P 08/16/14 32.0 11.80 13.90
EDU 140816P00033000 P 08/16/14 33.0 12.90 14.80
EDU 140816P00034000 P 08/16/14 34.0 13.80 16.00
EDU 140920C00013000 C 09/20/14 13.0 6.10 6.50
EDU 140920C00014000 C 09/20/14 14.0 5.10 5.50
EDU 140920C00015000 C 09/20/14 15.0 4.20 4.60
EDU 140920C00016000 C 09/20/14 16.0 3.20 3.70
EDU 140920C00017000 C 09/20/14 17.0 2.45 2.80
EDU 140920C00018000 C 09/20/14 18.0 1.70 2.00
EDU 140920C00019000 C 09/20/14 19.0 1.10 1.35
EDU 140920C00020000 C 09/20/14 20.0 0.70 0.90
EDU 140920C00021000 C 09/20/14 21.0 0.40 0.60
EDU 140920C00022000 C 09/20/14 22.0 0.20 0.40
EDU 140920C00023000 C 09/20/14 23.0 0.10 0.30
EDU 140920C00024000 C 09/20/14 24.0 0.00 0.20
EDU 140920C00025000 C 09/20/14 25.0 0.00 0.15
EDU 140920C00026000 C 09/20/14 26.0 0.00 0.15
EDU 140920C00027000 C 09/20/14 27.0 0.00 0.15
EDU 140920C00028000 C 09/20/14 28.0 0.00 0.10
EDU 140920C00029000 C 09/20/14 29.0 0.00 0.05
EDU 140920C00030000 C 09/20/14 30.0 0.00 0.05
EDU 140920C00031000 C 09/20/14 31.0 0.00 0.05
EDU 140920C00032000 C 09/20/14 32.0 0.00 0.05
EDU 140920C00033000 C 09/20/14 33.0 0.00 0.05
EDU 140920P00013000 P 09/20/14 13.0 0.00 0.10
EDU 140920P00014000 P 09/20/14 14.0 0.00 0.10
EDU 140920P00015000 P 09/20/14 15.0 0.00 0.15
EDU 140920P00016000 P 09/20/14 16.0 0.05 0.25
EDU 140920P00017000 P 09/20/14 17.0 0.20 0.40
EDU 140920P00018000 P 09/20/14 18.0 0.45 0.65
EDU 140920P00019000 P 09/20/14 19.0 0.85 1.05
EDU 140920P00020000 P 09/20/14 20.0 1.40 1.65
EDU 140920P00021000 P 09/20/14 21.0 2.10 2.35
EDU 140920P00022000 P 09/20/14 22.0 2.80 3.20
EDU 140920P00023000 P 09/20/14 23.0 3.70 4.10
EDU 140920P00024000 P 09/20/14 24.0 4.60 5.00
EDU 140920P00025000 P 09/20/14 25.0 5.40 6.00
EDU 140920P00026000 P 09/20/14 26.0 6.40 7.00
EDU 140920P00027000 P 09/20/14 27.0 7.40 8.00
EDU 140920P00028000 P 09/20/14 28.0 8.40 9.00
EDU 140920P00029000 P 09/20/14 29.0 9.40 10.10
EDU 140920P00030000 P 09/20/14 30.0 10.00 11.40
EDU 140920P00031000 P 09/20/14 31.0 11.00 12.40
EDU 140920P00032000 P 09/20/14 32.0 12.30 13.20
EDU 140920P00033000 P 09/20/14 33.0 12.60 14.80
EDU 141018C00013000 C 10/18/14 13.0 6.10 6.60
EDU 141018C00014000 C 10/18/14 14.0 5.20 5.60
EDU 141018C00015000 C 10/18/14 15.0 4.30 4.80
EDU 141018C00016000 C 10/18/14 16.0 3.40 3.80
EDU 141018C00017000 C 10/18/14 17.0 2.70 2.95
EDU 141018C00018000 C 10/18/14 18.0 2.00 2.25
EDU 141018C00019000 C 10/18/14 19.0 1.45 1.65
EDU 141018C00020000 C 10/18/14 20.0 1.00 1.25
EDU 141018C00021000 C 10/18/14 21.0 0.65 0.90
EDU 141018C00022000 C 10/18/14 22.0 0.45 0.65
EDU 141018C00023000 C 10/18/14 23.0 0.25 0.50
EDU 141018C00024000 C 10/18/14 24.0 0.15 0.40
EDU 141018C00025000 C 10/18/14 25.0 0.10 0.25
EDU 141018C00026000 C 10/18/14 26.0 0.00 0.25
EDU 141018C00027000 C 10/18/14 27.0 0.00 0.25
EDU 141018C00028000 C 10/18/14 28.0 0.00 0.20
EDU 141018C00029000 C 10/18/14 29.0 0.00 0.15
EDU 141018C00030000 C 10/18/14 30.0 0.00 0.10
EDU 141018C00031000 C 10/18/14 31.0 0.00 0.10
EDU 141018C00032000 C 10/18/14 32.0 0.00 0.05
EDU 141018C00033000 C 10/18/14 33.0 0.00 0.05
EDU 141018C00034000 C 10/18/14 34.0 0.00 0.05
EDU 141018C00035000 C 10/18/14 35.0 0.00 0.05
EDU 141018C00036000 C 10/18/14 36.0 0.00 0.05
EDU 141018C00037000 C 10/18/14 37.0 0.00 0.05
EDU 141018C00038000 C 10/18/14 38.0 0.00 0.05
EDU 141018C00039000 C 10/18/14 39.0 0.00 0.05
EDU 141018C00040000 C 10/18/14 40.0 0.00 0.05
EDU 141018C00041000 C 10/18/14 41.0 0.00 0.05
EDU 141018C00042000 C 10/18/14 42.0 0.00 0.05
EDU 141018C00043000 C 10/18/14 43.0 0.00 0.05
EDU 141018C00044000 C 10/18/14 44.0 0.00 0.05
EDU 141018C00045000 C 10/18/14 45.0 0.00 0.05
EDU 141018C00046000 C 10/18/14 46.0 0.00 0.05
EDU 141018C00047000 C 10/18/14 47.0 0.00 0.05
EDU 141018P00013000 P 10/18/14 13.0 0.00 0.15
EDU 141018P00014000 P 10/18/14 14.0 0.00 0.20
EDU 141018P00015000 P 10/18/14 15.0 0.10 0.25
EDU 141018P00016000 P 10/18/14 16.0 0.20 0.40
EDU 141018P00017000 P 10/18/14 17.0 0.45 0.60
EDU 141018P00018000 P 10/18/14 18.0 0.75 0.90
EDU 141018P00019000 P 10/18/14 19.0 1.20 1.35
EDU 141018P00020000 P 10/18/14 20.0 1.75 1.95
EDU 141018P00021000 P 10/18/14 21.0 2.40 2.60
EDU 141018P00022000 P 10/18/14 22.0 3.00 3.40
EDU 141018P00023000 P 10/18/14 23.0 3.80 4.30
EDU 141018P00024000 P 10/18/14 24.0 4.80 5.20
EDU 141018P00025000 P 10/18/14 25.0 5.70 6.10
EDU 141018P00026000 P 10/18/14 26.0 6.70 7.10
EDU 141018P00027000 P 10/18/14 27.0 7.30 8.10
EDU 141018P00028000 P 10/18/14 28.0 8.00 9.40
EDU 141018P00029000 P 10/18/14 29.0 9.30 10.20
EDU 141018P00030000 P 10/18/14 30.0 10.40 11.10
EDU 141018P00031000 P 10/18/14 31.0 10.90 12.50
EDU 141018P00032000 P 10/18/14 32.0 11.40 14.10
EDU 141018P00033000 P 10/18/14 33.0 12.40 15.00
EDU 141018P00034000 P 10/18/14 34.0 14.30 15.10
EDU 141018P00035000 P 10/18/14 35.0 14.80 16.50
EDU 141018P00036000 P 10/18/14 36.0 15.80 17.50
EDU 141018P00037000 P 10/18/14 37.0 17.30 18.00
EDU 141018P00038000 P 10/18/14 38.0 17.80 19.90
EDU 141018P00039000 P 10/18/14 39.0 18.80 20.90
EDU 141018P00040000 P 10/18/14 40.0 19.50 21.90
EDU 141018P00041000 P 10/18/14 41.0 20.50 23.00
EDU 141018P00042000 P 10/18/14 42.0 21.50 24.00
EDU 141018P00043000 P 10/18/14 43.0 22.50 25.00
EDU 141018P00044000 P 10/18/14 44.0 23.50 26.00
EDU 141018P00045000 P 10/18/14 45.0 24.50 27.00
EDU 141018P00046000 P 10/18/14 46.0 25.50 28.00
EDU 141018P00047000 P 10/18/14 47.0 26.50 29.00
EDU 150117C00002650 C 01/17/15 2.7 15.40 17.80
EDU 150117C00004650 C 01/17/15 4.7 14.20 15.20
EDU 150117C00007650 C 01/17/15 7.7 11.10 12.40
EDU 150117C00009650 C 01/17/15 9.7 9.20 10.10
EDU 150117C00011650 C 01/17/15 11.7 7.40 8.10
EDU 150117C00014650 C 01/17/15 14.7 4.90 5.30
EDU 150117C00016650 C 01/17/15 16.7 3.40 3.80
EDU 150117C00018000 C 01/17/15 18.0 2.60 2.90
EDU 150117C00019650 C 01/17/15 19.7 1.80 2.10
EDU 150117C00021650 C 01/17/15 21.7 1.10 1.35
EDU 150117C00023000 C 01/17/15 23.0 0.75 1.00
EDU 150117C00024650 C 01/17/15 24.7 0.50 0.70
EDU 150117C00026000 C 01/17/15 26.0 0.30 0.50
EDU 150117C00027000 C 01/17/15 27.0 0.20 0.45
EDU 150117C00028000 C 01/17/15 28.0 0.05 0.35
EDU 150117C00029650 C 01/17/15 29.7 0.00 0.30
EDU 150117C00031000 C 01/17/15 31.0 0.00 0.30
EDU 150117C00032000 C 01/17/15 32.0 0.00 0.30
EDU 150117C00033000 C 01/17/15 33.0 0.00 0.30
EDU 150117C00034650 C 01/17/15 34.7 0.00 0.20
EDU 150117C00036000 C 01/17/15 36.0 0.00 0.20
EDU 150117C00037000 C 01/17/15 37.0 0.00 0.15
EDU 150117C00038000 C 01/17/15 38.0 0.00 0.10
EDU 150117C00039000 C 01/17/15 39.0 0.00 0.10
EDU 150117C00040000 C 01/17/15 40.0 0.00 0.05
EDU 150117C00045000 C 01/17/15 45.0 0.00 0.05
EDU 150117P00002650 P 01/17/15 2.7 0.00 0.05
EDU 150117P00004650 P 01/17/15 4.7 0.00 0.05
EDU 150117P00007650 P 01/17/15 7.7 0.00 0.05
EDU 150117P00009650 P 01/17/15 9.7 0.00 0.15
EDU 150117P00011650 P 01/17/15 11.7 0.00 0.30
EDU 150117P00014650 P 01/17/15 14.7 0.30 0.50
EDU 150117P00016650 P 01/17/15 16.7 0.80 1.00
EDU 150117P00018000 P 01/17/15 18.0 1.45 1.50
EDU 150117P00019650 P 01/17/15 19.7 2.05 2.45
EDU 150117P00021650 P 01/17/15 21.7 3.30 3.70
EDU 150117P00023000 P 01/17/15 23.0 4.20 4.70
EDU 150117P00024650 P 01/17/15 24.7 5.70 6.20
EDU 150117P00026000 P 01/17/15 26.0 6.80 7.30
EDU 150117P00027000 P 01/17/15 27.0 7.60 8.40
EDU 150117P00028000 P 01/17/15 28.0 8.70 9.20
EDU 150117P00029650 P 01/17/15 29.7 10.10 10.90
EDU 150117P00031000 P 01/17/15 31.0 11.20 12.40
EDU 150117P00032000 P 01/17/15 32.0 11.90 13.60
EDU 150117P00033000 P 01/17/15 33.0 12.90 14.60
EDU 150117P00034650 P 01/17/15 34.7 14.90 15.90
EDU 150117P00036000 P 01/17/15 36.0 15.30 18.20
EDU 150117P00037000 P 01/17/15 37.0 16.30 19.10
EDU 150117P00038000 P 01/17/15 38.0 17.40 20.10
EDU 150117P00039000 P 01/17/15 39.0 18.40 21.00
EDU 150117P00040000 P 01/17/15 40.0 19.40 22.00
EDU 150117P00045000 P 01/17/15 45.0 24.50 26.90
EDU 160115C00013000 C 01/15/16 13.0 5.00 9.50
EDU 160115C00015000 C 01/15/16 15.0 5.50 8.00
EDU 160115C00018000 C 01/15/16 18.0 3.90 4.70
EDU 160115C00020000 C 01/15/16 20.0 2.80 5.60
EDU 160115C00022000 C 01/15/16 22.0 2.30 3.10
EDU 160115C00025000 C 01/15/16 25.0 1.75 2.05
EDU 160115C00027000 C 01/15/16 27.0 0.85 3.20
EDU 160115C00030000 C 01/15/16 30.0 0.75 1.25
EDU 160115C00032000 C 01/15/16 32.0 0.40 2.15
EDU 160115C00035000 C 01/15/16 35.0 0.30 0.80
EDU 160115C00040000 C 01/15/16 40.0 0.05 0.55
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.50
EDU 160115P00013000 P 01/15/16 13.0 0.40 1.70
EDU 160115P00015000 P 01/15/16 15.0 1.40 1.50
EDU 160115P00018000 P 01/15/16 18.0 1.05 4.60
EDU 160115P00020000 P 01/15/16 20.0 3.40 4.30
EDU 160115P00022000 P 01/15/16 22.0 4.70 5.50
EDU 160115P00025000 P 01/15/16 25.0 6.70 8.30
EDU 160115P00027000 P 01/15/16 27.0 8.30 11.40
EDU 160115P00030000 P 01/15/16 30.0 10.60 13.90
EDU 160115P00032000 P 01/15/16 32.0 11.20 15.60
EDU 160115P00035000 P 01/15/16 35.0 14.00 18.20
EDU 160115P00040000 P 01/15/16 40.0 18.90 22.80
EDU 160115P00045000 P 01/15/16 45.0 24.10 27.50

OPRA data is delayed 15 minutes.