Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150717C00012000 C 07/17/15 12.0 11.00 12.60
EDU 150717C00013000 C 07/17/15 13.0 8.60 13.20
EDU 150717C00014000 C 07/17/15 14.0 7.60 12.10
EDU 150717C00015000 C 07/17/15 15.0 6.50 11.00
EDU 150717C00016000 C 07/17/15 16.0 5.50 10.20
EDU 150717C00017000 C 07/17/15 17.0 4.60 9.00
EDU 150717C00018000 C 07/17/15 18.0 5.50 6.20
EDU 150717C00019000 C 07/17/15 19.0 4.50 6.00
EDU 150717C00020000 C 07/17/15 20.0 3.50 4.30
EDU 150717C00021000 C 07/17/15 21.0 2.60 3.30
EDU 150717C00022000 C 07/17/15 22.0 1.55 2.15
EDU 150717C00023000 C 07/17/15 23.0 1.10 1.50
EDU 150717C00024000 C 07/17/15 24.0 0.50 0.90
EDU 150717C00025000 C 07/17/15 25.0 0.15 0.50
EDU 150717C00026000 C 07/17/15 26.0 0.05 0.30
EDU 150717C00027000 C 07/17/15 27.0 0.00 0.25
EDU 150717C00028000 C 07/17/15 28.0 0.00 0.15
EDU 150717C00029000 C 07/17/15 29.0 0.00 0.10
EDU 150717C00030000 C 07/17/15 30.0 0.00 0.05
EDU 150717C00031000 C 07/17/15 31.0 0.00 0.10
EDU 150717C00032000 C 07/17/15 32.0 0.00 0.05
EDU 150717C00033000 C 07/17/15 33.0 0.00 0.05
EDU 150717P00012000 P 07/17/15 12.0 0.00 0.05
EDU 150717P00013000 P 07/17/15 13.0 0.00 0.05
EDU 150717P00014000 P 07/17/15 14.0 0.00 0.05
EDU 150717P00015000 P 07/17/15 15.0 0.00 0.05
EDU 150717P00016000 P 07/17/15 16.0 0.00 0.05
EDU 150717P00017000 P 07/17/15 17.0 0.00 0.05
EDU 150717P00018000 P 07/17/15 18.0 0.00 0.15
EDU 150717P00019000 P 07/17/15 19.0 0.00 0.20
EDU 150717P00020000 P 07/17/15 20.0 0.00 0.20
EDU 150717P00021000 P 07/17/15 21.0 0.05 0.25
EDU 150717P00022000 P 07/17/15 22.0 0.10 0.35
EDU 150717P00023000 P 07/17/15 23.0 0.25 0.60
EDU 150717P00024000 P 07/17/15 24.0 0.65 1.05
EDU 150717P00025000 P 07/17/15 25.0 1.35 1.75
EDU 150717P00026000 P 07/17/15 26.0 2.00 2.65
EDU 150717P00027000 P 07/17/15 27.0 2.00 5.10
EDU 150717P00028000 P 07/17/15 28.0 2.55 6.00
EDU 150717P00029000 P 07/17/15 29.0 4.30 5.90
EDU 150717P00030000 P 07/17/15 30.0 4.00 8.50
EDU 150717P00031000 P 07/17/15 31.0 5.10 9.60
EDU 150717P00032000 P 07/17/15 32.0 5.90 10.50
EDU 150717P00033000 P 07/17/15 33.0 8.80 9.60
EDU 150821C00017000 C 08/21/15 17.0 6.50 7.30
EDU 150821C00018000 C 08/21/15 18.0 5.20 7.00
EDU 150821C00019000 C 08/21/15 19.0 4.60 5.40
EDU 150821C00020000 C 08/21/15 20.0 3.70 4.50
EDU 150821C00021000 C 08/21/15 21.0 2.95 3.70
EDU 150821C00022000 C 08/21/15 22.0 2.40 2.95
EDU 150821C00023000 C 08/21/15 23.0 1.75 2.20
EDU 150821C00024000 C 08/21/15 24.0 1.20 1.75
EDU 150821C00025000 C 08/21/15 25.0 0.80 1.20
EDU 150821C00026000 C 08/21/15 26.0 0.55 0.90
EDU 150821C00027000 C 08/21/15 27.0 0.35 0.65
EDU 150821C00028000 C 08/21/15 28.0 0.15 0.50
EDU 150821C00029000 C 08/21/15 29.0 0.00 0.40
EDU 150821C00030000 C 08/21/15 30.0 0.00 0.35
EDU 150821C00031000 C 08/21/15 31.0 0.00 0.30
EDU 150821C00032000 C 08/21/15 32.0 0.00 0.25
EDU 150821C00033000 C 08/21/15 33.0 0.00 0.25
EDU 150821C00034000 C 08/21/15 34.0 0.00 0.20
EDU 150821C00035000 C 08/21/15 35.0 0.00 0.15
EDU 150821P00017000 P 08/21/15 17.0 0.00 0.25
EDU 150821P00018000 P 08/21/15 18.0 0.00 0.30
EDU 150821P00019000 P 08/21/15 19.0 0.05 0.35
EDU 150821P00020000 P 08/21/15 20.0 0.15 0.45
EDU 150821P00021000 P 08/21/15 21.0 0.40 0.65
EDU 150821P00022000 P 08/21/15 22.0 0.60 1.00
EDU 150821P00023000 P 08/21/15 23.0 0.95 1.35
EDU 150821P00024000 P 08/21/15 24.0 1.45 1.75
EDU 150821P00025000 P 08/21/15 25.0 2.05 2.45
EDU 150821P00026000 P 08/21/15 26.0 2.75 3.10
EDU 150821P00027000 P 08/21/15 27.0 3.30 4.00
EDU 150821P00028000 P 08/21/15 28.0 4.10 4.90
EDU 150821P00029000 P 08/21/15 29.0 4.70 5.80
EDU 150821P00030000 P 08/21/15 30.0 4.00 8.60
EDU 150821P00031000 P 08/21/15 31.0 5.00 9.10
EDU 150821P00032000 P 08/21/15 32.0 7.50 9.10
EDU 150821P00033000 P 08/21/15 33.0 6.90 11.40
EDU 150821P00034000 P 08/21/15 34.0 8.10 12.60
EDU 150821P00035000 P 08/21/15 35.0 10.70 11.70
EDU 151016C00012000 C 10/16/15 12.0 9.50 12.60
EDU 151016C00013000 C 10/16/15 13.0 8.50 13.00
EDU 151016C00014000 C 10/16/15 14.0 7.70 12.20
EDU 151016C00015000 C 10/16/15 15.0 6.60 11.20
EDU 151016C00016000 C 10/16/15 16.0 5.80 10.30
EDU 151016C00017000 C 10/16/15 17.0 6.60 7.50
EDU 151016C00018000 C 10/16/15 18.0 5.70 6.60
EDU 151016C00019000 C 10/16/15 19.0 4.90 5.60
EDU 151016C00020000 C 10/16/15 20.0 4.00 4.80
EDU 151016C00021000 C 10/16/15 21.0 3.40 4.10
EDU 151016C00022000 C 10/16/15 22.0 2.65 3.30
EDU 151016C00023000 C 10/16/15 23.0 2.15 2.80
EDU 151016C00024000 C 10/16/15 24.0 1.60 2.35
EDU 151016C00025000 C 10/16/15 25.0 1.20 1.70
EDU 151016C00026000 C 10/16/15 26.0 0.85 1.35
EDU 151016C00027000 C 10/16/15 27.0 0.60 1.35
EDU 151016C00028000 C 10/16/15 28.0 0.40 0.90
EDU 151016C00029000 C 10/16/15 29.0 0.20 0.70
EDU 151016C00030000 C 10/16/15 30.0 0.00 0.50
EDU 151016C00031000 C 10/16/15 31.0 0.00 0.50
EDU 151016C00032000 C 10/16/15 32.0 0.00 0.45
EDU 151016C00033000 C 10/16/15 33.0 0.00 0.40
EDU 151016C00034000 C 10/16/15 34.0 0.00 0.35
EDU 151016C00035000 C 10/16/15 35.0 0.00 0.30
EDU 151016C00036000 C 10/16/15 36.0 0.00 0.30
EDU 151016C00037000 C 10/16/15 37.0 0.00 0.30
EDU 151016C00038000 C 10/16/15 38.0 0.00 0.20
EDU 151016P00012000 P 10/16/15 12.0 0.00 0.20
EDU 151016P00013000 P 10/16/15 13.0 0.00 0.25
EDU 151016P00014000 P 10/16/15 14.0 0.00 0.25
EDU 151016P00015000 P 10/16/15 15.0 0.00 0.30
EDU 151016P00016000 P 10/16/15 16.0 0.00 0.35
EDU 151016P00017000 P 10/16/15 17.0 0.05 0.40
EDU 151016P00018000 P 10/16/15 18.0 0.10 0.50
EDU 151016P00019000 P 10/16/15 19.0 0.20 0.65
EDU 151016P00020000 P 10/16/15 20.0 0.40 0.85
EDU 151016P00021000 P 10/16/15 21.0 0.65 1.10
EDU 151016P00022000 P 10/16/15 22.0 0.95 1.40
EDU 151016P00023000 P 10/16/15 23.0 1.35 1.80
EDU 151016P00024000 P 10/16/15 24.0 1.80 2.25
EDU 151016P00025000 P 10/16/15 25.0 2.35 3.10
EDU 151016P00026000 P 10/16/15 26.0 3.00 3.50
EDU 151016P00027000 P 10/16/15 27.0 3.70 4.40
EDU 151016P00028000 P 10/16/15 28.0 4.40 5.20
EDU 151016P00029000 P 10/16/15 29.0 3.30 6.00
EDU 151016P00030000 P 10/16/15 30.0 4.20 7.00
EDU 151016P00031000 P 10/16/15 31.0 6.80 7.90
EDU 151016P00032000 P 10/16/15 32.0 6.20 10.60
EDU 151016P00033000 P 10/16/15 33.0 7.10 11.60
EDU 151016P00034000 P 10/16/15 34.0 8.00 12.50
EDU 151016P00035000 P 10/16/15 35.0 9.00 13.50
EDU 151016P00036000 P 10/16/15 36.0 10.00 14.50
EDU 151016P00037000 P 10/16/15 37.0 11.10 15.60
EDU 151016P00038000 P 10/16/15 38.0 11.90 14.90
EDU 160115C00013000 C 01/15/16 13.0 9.90 11.70
EDU 160115C00014000 C 01/15/16 14.0 7.90 12.30
EDU 160115C00015000 C 01/15/16 15.0 8.50 11.20
EDU 160115C00016000 C 01/15/16 16.0 6.50 10.60
EDU 160115C00017000 C 01/15/16 17.0 5.30 9.70
EDU 160115C00018000 C 01/15/16 18.0 6.00 7.00
EDU 160115C00019000 C 01/15/16 19.0 5.20 6.20
EDU 160115C00020000 C 01/15/16 20.0 4.50 5.30
EDU 160115C00021000 C 01/15/16 21.0 3.80 6.60
EDU 160115C00022000 C 01/15/16 22.0 3.20 3.90
EDU 160115C00023000 C 01/15/16 23.0 2.65 3.40
EDU 160115C00024000 C 01/15/16 24.0 2.15 2.80
EDU 160115C00025000 C 01/15/16 25.0 1.70 2.50
EDU 160115C00026000 C 01/15/16 26.0 1.30 2.10
EDU 160115C00027000 C 01/15/16 27.0 1.00 1.75
EDU 160115C00028000 C 01/15/16 28.0 0.75 1.25
EDU 160115C00029000 C 01/15/16 29.0 0.55 1.05
EDU 160115C00030000 C 01/15/16 30.0 0.40 0.85
EDU 160115C00031000 C 01/15/16 31.0 0.20 0.65
EDU 160115C00032000 C 01/15/16 32.0 0.10 0.55
EDU 160115C00033000 C 01/15/16 33.0 0.05 0.50
EDU 160115C00034000 C 01/15/16 34.0 0.05 0.50
EDU 160115C00035000 C 01/15/16 35.0 0.00 0.45
EDU 160115C00036000 C 01/15/16 36.0 0.00 0.45
EDU 160115C00037000 C 01/15/16 37.0 0.00 0.40
EDU 160115C00038000 C 01/15/16 38.0 0.00 0.35
EDU 160115C00039000 C 01/15/16 39.0 0.00 0.35
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.45
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.15
EDU 160115P00013000 P 01/15/16 13.0 0.00 0.40
EDU 160115P00014000 P 01/15/16 14.0 0.00 0.85
EDU 160115P00015000 P 01/15/16 15.0 0.05 0.50
EDU 160115P00016000 P 01/15/16 16.0 0.15 1.05
EDU 160115P00017000 P 01/15/16 17.0 0.25 1.15
EDU 160115P00018000 P 01/15/16 18.0 0.40 0.85
EDU 160115P00019000 P 01/15/16 19.0 0.60 1.15
EDU 160115P00020000 P 01/15/16 20.0 0.90 1.30
EDU 160115P00021000 P 01/15/16 21.0 1.10 1.80
EDU 160115P00022000 P 01/15/16 22.0 1.45 2.15
EDU 160115P00023000 P 01/15/16 23.0 1.90 2.60
EDU 160115P00024000 P 01/15/16 24.0 2.35 2.85
EDU 160115P00025000 P 01/15/16 25.0 2.90 3.50
EDU 160115P00026000 P 01/15/16 26.0 3.50 4.20
EDU 160115P00027000 P 01/15/16 27.0 4.10 4.80
EDU 160115P00028000 P 01/15/16 28.0 4.90 5.80
EDU 160115P00029000 P 01/15/16 29.0 3.70 6.50
EDU 160115P00030000 P 01/15/16 30.0 6.30 7.30
EDU 160115P00031000 P 01/15/16 31.0 5.50 9.00
EDU 160115P00032000 P 01/15/16 32.0 8.00 9.00
EDU 160115P00033000 P 01/15/16 33.0 7.10 11.60
EDU 160115P00034000 P 01/15/16 34.0 8.10 12.60
EDU 160115P00035000 P 01/15/16 35.0 9.10 13.60
EDU 160115P00036000 P 01/15/16 36.0 9.90 14.30
EDU 160115P00037000 P 01/15/16 37.0 10.90 15.50
EDU 160115P00038000 P 01/15/16 38.0 12.00 16.50
EDU 160115P00039000 P 01/15/16 39.0 12.90 17.50
EDU 160115P00040000 P 01/15/16 40.0 13.90 18.50
EDU 160115P00045000 P 01/15/16 45.0 18.90 22.40

OPRA data is delayed 15 minutes.