Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 141122C00014000 C 11/22/14 14.0 6.30 8.60
EDU 141122C00015000 C 11/22/14 15.0 5.30 7.80
EDU 141122C00016000 C 11/22/14 16.0 4.20 6.50
EDU 141122C00017000 C 11/22/14 17.0 3.30 6.30
EDU 141122C00018000 C 11/22/14 18.0 2.40 4.70
EDU 141122C00019000 C 11/22/14 19.0 2.30 3.60
EDU 141122C00020000 C 11/22/14 20.0 1.90 2.75
EDU 141122C00021000 C 11/22/14 21.0 1.15 1.90
EDU 141122C00022000 C 11/22/14 22.0 0.90 1.05
EDU 141122C00023000 C 11/22/14 23.0 0.30 0.55
EDU 141122C00024000 C 11/22/14 24.0 0.20 0.45
EDU 141122C00025000 C 11/22/14 25.0 0.00 0.25
EDU 141122C00026000 C 11/22/14 26.0 0.00 0.25
EDU 141122C00027000 C 11/22/14 27.0 0.00 0.15
EDU 141122C00028000 C 11/22/14 28.0 0.00 0.10
EDU 141122C00029000 C 11/22/14 29.0 0.00 0.10
EDU 141122C00030000 C 11/22/14 30.0 0.00 0.10
EDU 141122P00014000 P 11/22/14 14.0 0.00 0.05
EDU 141122P00015000 P 11/22/14 15.0 0.00 0.15
EDU 141122P00016000 P 11/22/14 16.0 0.00 0.20
EDU 141122P00017000 P 11/22/14 17.0 0.05 0.30
EDU 141122P00018000 P 11/22/14 18.0 0.05 0.35
EDU 141122P00019000 P 11/22/14 19.0 0.10 0.50
EDU 141122P00020000 P 11/22/14 20.0 0.25 0.60
EDU 141122P00021000 P 11/22/14 21.0 0.65 0.75
EDU 141122P00022000 P 11/22/14 22.0 0.85 1.25
EDU 141122P00023000 P 11/22/14 23.0 1.35 2.50
EDU 141122P00024000 P 11/22/14 24.0 2.15 3.20
EDU 141122P00025000 P 11/22/14 25.0 2.65 5.00
EDU 141122P00026000 P 11/22/14 26.0 3.70 5.90
EDU 141122P00027000 P 11/22/14 27.0 4.40 7.00
EDU 141122P00028000 P 11/22/14 28.0 5.30 7.80
EDU 141122P00029000 P 11/22/14 29.0 5.70 8.70
EDU 141122P00030000 P 11/22/14 30.0 7.50 9.70
EDU 141220C00013000 C 12/20/14 13.0 7.30 9.70
EDU 141220C00014000 C 12/20/14 14.0 6.20 8.50
EDU 141220C00015000 C 12/20/14 15.0 5.20 7.70
EDU 141220C00016000 C 12/20/14 16.0 4.30 6.80
EDU 141220C00017000 C 12/20/14 17.0 3.10 6.00
EDU 141220C00018000 C 12/20/14 18.0 2.60 4.70
EDU 141220C00019000 C 12/20/14 19.0 2.55 3.80
EDU 141220C00020000 C 12/20/14 20.0 2.30 3.20
EDU 141220C00021000 C 12/20/14 21.0 1.70 2.15
EDU 141220C00022000 C 12/20/14 22.0 1.15 1.35
EDU 141220C00023000 C 12/20/14 23.0 0.70 1.15
EDU 141220C00024000 C 12/20/14 24.0 0.40 0.80
EDU 141220C00025000 C 12/20/14 25.0 0.20 0.70
EDU 141220C00026000 C 12/20/14 26.0 0.00 0.40
EDU 141220C00027000 C 12/20/14 27.0 0.00 0.30
EDU 141220C00028000 C 12/20/14 28.0 0.00 0.25
EDU 141220C00029000 C 12/20/14 29.0 0.00 0.25
EDU 141220P00013000 P 12/20/14 13.0 0.00 0.10
EDU 141220P00014000 P 12/20/14 14.0 0.00 0.20
EDU 141220P00015000 P 12/20/14 15.0 0.00 0.25
EDU 141220P00016000 P 12/20/14 16.0 0.00 0.25
EDU 141220P00017000 P 12/20/14 17.0 0.05 0.35
EDU 141220P00018000 P 12/20/14 18.0 0.15 0.55
EDU 141220P00019000 P 12/20/14 19.0 0.25 0.80
EDU 141220P00020000 P 12/20/14 20.0 0.45 0.90
EDU 141220P00021000 P 12/20/14 21.0 0.75 1.25
EDU 141220P00022000 P 12/20/14 22.0 1.20 1.70
EDU 141220P00023000 P 12/20/14 23.0 1.75 2.25
EDU 141220P00024000 P 12/20/14 24.0 2.50 4.00
EDU 141220P00025000 P 12/20/14 25.0 2.95 5.10
EDU 141220P00026000 P 12/20/14 26.0 3.70 6.40
EDU 141220P00027000 P 12/20/14 27.0 4.50 6.80
EDU 141220P00028000 P 12/20/14 28.0 5.40 8.10
EDU 141220P00029000 P 12/20/14 29.0 6.60 9.00
EDU 150117C00002650 C 01/17/15 2.7 17.90 20.00
EDU 150117C00004650 C 01/17/15 4.7 15.90 18.00
EDU 150117C00007650 C 01/17/15 7.7 12.80 15.70
EDU 150117C00009650 C 01/17/15 9.7 10.90 13.00
EDU 150117C00011650 C 01/17/15 11.7 8.60 11.10
EDU 150117C00014650 C 01/17/15 14.7 5.60 8.00
EDU 150117C00016650 C 01/17/15 16.7 3.90 5.90
EDU 150117C00018000 C 01/17/15 18.0 2.95 5.00
EDU 150117C00019650 C 01/17/15 19.7 2.85 3.50
EDU 150117C00021650 C 01/17/15 21.7 1.55 2.15
EDU 150117C00023000 C 01/17/15 23.0 0.95 1.45
EDU 150117C00024650 C 01/17/15 24.7 0.45 0.85
EDU 150117C00026000 C 01/17/15 26.0 0.25 0.60
EDU 150117C00027000 C 01/17/15 27.0 0.00 0.45
EDU 150117C00028000 C 01/17/15 28.0 0.00 0.35
EDU 150117C00029650 C 01/17/15 29.7 0.00 0.25
EDU 150117C00031000 C 01/17/15 31.0 0.00 0.25
EDU 150117C00032000 C 01/17/15 32.0 0.00 0.20
EDU 150117C00033000 C 01/17/15 33.0 0.00 0.20
EDU 150117C00034650 C 01/17/15 34.7 0.00 0.15
EDU 150117C00036000 C 01/17/15 36.0 0.00 0.15
EDU 150117C00037000 C 01/17/15 37.0 0.00 0.10
EDU 150117C00038000 C 01/17/15 38.0 0.00 0.10
EDU 150117C00039000 C 01/17/15 39.0 0.00 0.05
EDU 150117C00040000 C 01/17/15 40.0 0.00 0.05
EDU 150117C00045000 C 01/17/15 45.0 0.00 0.05
EDU 150117P00002650 P 01/17/15 2.7 0.00 0.05
EDU 150117P00004650 P 01/17/15 4.7 0.00 0.05
EDU 150117P00007650 P 01/17/15 7.7 0.00 0.05
EDU 150117P00009650 P 01/17/15 9.7 0.00 0.05
EDU 150117P00011650 P 01/17/15 11.7 0.00 0.10
EDU 150117P00014650 P 01/17/15 14.7 0.00 0.25
EDU 150117P00016650 P 01/17/15 16.7 0.10 0.35
EDU 150117P00018000 P 01/17/15 18.0 0.25 0.75
EDU 150117P00019650 P 01/17/15 19.7 0.60 1.35
EDU 150117P00021650 P 01/17/15 21.7 1.30 2.25
EDU 150117P00023000 P 01/17/15 23.0 1.95 3.50
EDU 150117P00024650 P 01/17/15 24.7 3.10 4.80
EDU 150117P00026000 P 01/17/15 26.0 4.20 6.10
EDU 150117P00027000 P 01/17/15 27.0 4.40 7.10
EDU 150117P00028000 P 01/17/15 28.0 5.80 8.50
EDU 150117P00029650 P 01/17/15 29.7 7.10 9.90
EDU 150117P00031000 P 01/17/15 31.0 8.20 11.20
EDU 150117P00032000 P 01/17/15 32.0 9.00 11.90
EDU 150117P00033000 P 01/17/15 33.0 10.00 12.90
EDU 150117P00034650 P 01/17/15 34.7 12.00 14.30
EDU 150117P00036000 P 01/17/15 36.0 12.40 15.70
EDU 150117P00037000 P 01/17/15 37.0 14.40 16.60
EDU 150117P00038000 P 01/17/15 38.0 14.40 17.70
EDU 150117P00039000 P 01/17/15 39.0 15.90 18.60
EDU 150117P00040000 P 01/17/15 40.0 16.60 19.50
EDU 150117P00045000 P 01/17/15 45.0 22.60 24.40
EDU 150417C00013000 C 04/17/15 13.0 6.90 10.00
EDU 150417C00014000 C 04/17/15 14.0 6.00 9.40
EDU 150417C00015000 C 04/17/15 15.0 5.10 9.00
EDU 150417C00016000 C 04/17/15 16.0 4.60 7.00
EDU 150417C00017000 C 04/17/15 17.0 4.00 6.40
EDU 150417C00018000 C 04/17/15 18.0 3.10 5.40
EDU 150417C00019000 C 04/17/15 19.0 2.40 4.60
EDU 150417C00020000 C 04/17/15 20.0 2.25 3.80
EDU 150417C00021000 C 04/17/15 21.0 1.80 3.30
EDU 150417C00022000 C 04/17/15 22.0 1.40 3.10
EDU 150417C00023000 C 04/17/15 23.0 1.10 2.25
EDU 150417C00024000 C 04/17/15 24.0 0.85 1.85
EDU 150417C00025000 C 04/17/15 25.0 0.60 1.60
EDU 150417C00026000 C 04/17/15 26.0 0.40 1.55
EDU 150417C00027000 C 04/17/15 27.0 0.25 1.35
EDU 150417C00028000 C 04/17/15 28.0 0.15 1.00
EDU 150417C00029000 C 04/17/15 29.0 0.05 0.75
EDU 150417C00030000 C 04/17/15 30.0 0.05 0.60
EDU 150417C00031000 C 04/17/15 31.0 0.00 0.50
EDU 150417C00032000 C 04/17/15 32.0 0.00 0.55
EDU 150417C00033000 C 04/17/15 33.0 0.00 0.30
EDU 150417C00034000 C 04/17/15 34.0 0.00 0.45
EDU 150417P00013000 P 04/17/15 13.0 0.00 0.55
EDU 150417P00014000 P 04/17/15 14.0 0.05 0.55
EDU 150417P00015000 P 04/17/15 15.0 0.15 0.65
EDU 150417P00016000 P 04/17/15 16.0 0.25 0.90
EDU 150417P00017000 P 04/17/15 17.0 0.45 1.05
EDU 150417P00018000 P 04/17/15 18.0 0.65 1.35
EDU 150417P00019000 P 04/17/15 19.0 0.75 1.75
EDU 150417P00020000 P 04/17/15 20.0 1.25 2.20
EDU 150417P00021000 P 04/17/15 21.0 1.35 2.85
EDU 150417P00022000 P 04/17/15 22.0 1.65 3.50
EDU 150417P00023000 P 04/17/15 23.0 2.55 4.20
EDU 150417P00024000 P 04/17/15 24.0 3.20 4.90
EDU 150417P00025000 P 04/17/15 25.0 3.80 5.80
EDU 150417P00026000 P 04/17/15 26.0 4.30 6.60
EDU 150417P00027000 P 04/17/15 27.0 5.40 7.40
EDU 150417P00028000 P 04/17/15 28.0 5.70 8.30
EDU 150417P00029000 P 04/17/15 29.0 6.70 9.20
EDU 150417P00030000 P 04/17/15 30.0 7.90 10.00
EDU 150417P00031000 P 04/17/15 31.0 8.60 11.60
EDU 150417P00032000 P 04/17/15 32.0 9.00 12.00
EDU 150417P00033000 P 04/17/15 33.0 10.50 13.40
EDU 150417P00034000 P 04/17/15 34.0 11.30 14.40
EDU 160115C00013000 C 01/15/16 13.0 7.30 10.90
EDU 160115C00015000 C 01/15/16 15.0 5.70 8.70
EDU 160115C00018000 C 01/15/16 18.0 4.00 7.00
EDU 160115C00020000 C 01/15/16 20.0 3.10 5.20
EDU 160115C00022000 C 01/15/16 22.0 2.15 5.10
EDU 160115C00025000 C 01/15/16 25.0 0.75 3.60
EDU 160115C00027000 C 01/15/16 27.0 0.00 4.20
EDU 160115C00030000 C 01/15/16 30.0 0.00 3.20
EDU 160115C00032000 C 01/15/16 32.0 0.25 1.45
EDU 160115C00035000 C 01/15/16 35.0 0.00 1.10
EDU 160115C00040000 C 01/15/16 40.0 0.00 1.00
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.75
EDU 160115P00013000 P 01/15/16 13.0 0.20 1.10
EDU 160115P00015000 P 01/15/16 15.0 0.70 1.50
EDU 160115P00018000 P 01/15/16 18.0 0.00 4.10
EDU 160115P00020000 P 01/15/16 20.0 2.05 3.50
EDU 160115P00022000 P 01/15/16 22.0 3.20 5.10
EDU 160115P00025000 P 01/15/16 25.0 5.10 7.40
EDU 160115P00027000 P 01/15/16 27.0 6.40 8.90
EDU 160115P00030000 P 01/15/16 30.0 8.70 11.40
EDU 160115P00032000 P 01/15/16 32.0 10.50 13.20
EDU 160115P00035000 P 01/15/16 35.0 12.60 15.80
EDU 160115P00040000 P 01/15/16 40.0 17.10 20.40
EDU 160115P00045000 P 01/15/16 45.0 22.50 25.40

OPRA data is delayed 15 minutes.