Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 160219C00022000 C 02/19/16 22.0 6.50 7.90
EDU 160219C00023000 C 02/19/16 23.0 5.60 6.90
EDU 160219C00024000 C 02/19/16 24.0 4.60 5.80
EDU 160219C00025000 C 02/19/16 25.0 4.40 4.90
EDU 160219C00026000 C 02/19/16 26.0 2.65 3.90
EDU 160219C00027000 C 02/19/16 27.0 2.40 2.90
EDU 160219C00028000 C 02/19/16 28.0 1.55 1.90
EDU 160219C00029000 C 02/19/16 29.0 0.85 1.10
EDU 160219C00030000 C 02/19/16 30.0 0.35 0.55
EDU 160219C00031000 C 02/19/16 31.0 0.10 0.20
EDU 160219C00032000 C 02/19/16 32.0 0.00 0.15
EDU 160219C00033000 C 02/19/16 33.0 0.00 0.15
EDU 160219C00034000 C 02/19/16 34.0 0.00 0.15
EDU 160219C00035000 C 02/19/16 35.0 0.00 0.20
EDU 160219C00036000 C 02/19/16 36.0 0.00 0.15
EDU 160219C00037000 C 02/19/16 37.0 0.00 0.15
EDU 160219C00038000 C 02/19/16 38.0 0.00 0.10
EDU 160219C00039000 C 02/19/16 39.0 0.00 0.10
EDU 160219C00040000 C 02/19/16 40.0 0.00 0.10
EDU 160219C00041000 C 02/19/16 41.0 0.00 0.10
EDU 160219C00042000 C 02/19/16 42.0 0.00 0.10
EDU 160219P00022000 P 02/19/16 22.0 0.00 0.15
EDU 160219P00023000 P 02/19/16 23.0 0.00 0.15
EDU 160219P00024000 P 02/19/16 24.0 0.00 0.15
EDU 160219P00025000 P 02/19/16 25.0 0.00 0.15
EDU 160219P00026000 P 02/19/16 26.0 0.00 0.15
EDU 160219P00027000 P 02/19/16 27.0 0.05 0.15
EDU 160219P00028000 P 02/19/16 28.0 0.15 0.25
EDU 160219P00029000 P 02/19/16 29.0 0.35 0.50
EDU 160219P00030000 P 02/19/16 30.0 0.80 1.00
EDU 160219P00031000 P 02/19/16 31.0 1.40 1.75
EDU 160219P00032000 P 02/19/16 32.0 2.25 2.90
EDU 160219P00033000 P 02/19/16 33.0 3.20 3.90
EDU 160219P00034000 P 02/19/16 34.0 4.20 4.90
EDU 160219P00035000 P 02/19/16 35.0 4.00 5.90
EDU 160219P00036000 P 02/19/16 36.0 5.00 6.90
EDU 160219P00037000 P 02/19/16 37.0 7.20 7.90
EDU 160219P00038000 P 02/19/16 38.0 7.70 8.90
EDU 160219P00039000 P 02/19/16 39.0 7.80 9.90
EDU 160219P00040000 P 02/19/16 40.0 9.30 11.70
EDU 160219P00041000 P 02/19/16 41.0 10.40 12.70
EDU 160219P00042000 P 02/19/16 42.0 11.50 13.70
EDU 160318C00020000 C 03/18/16 20.0 8.90 10.10
EDU 160318C00021000 C 03/18/16 21.0 7.70 10.10
EDU 160318C00022000 C 03/18/16 22.0 6.70 9.10
EDU 160318C00023000 C 03/18/16 23.0 5.80 7.20
EDU 160318C00024000 C 03/18/16 24.0 5.30 7.20
EDU 160318C00025000 C 03/18/16 25.0 4.70 5.10
EDU 160318C00026000 C 03/18/16 26.0 3.70 4.20
EDU 160318C00027000 C 03/18/16 27.0 3.00 3.30
EDU 160318C00028000 C 03/18/16 28.0 2.30 2.55
EDU 160318C00029000 C 03/18/16 29.0 1.65 1.90
EDU 160318C00030000 C 03/18/16 30.0 1.15 1.35
EDU 160318C00031000 C 03/18/16 31.0 0.75 0.90
EDU 160318C00032000 C 03/18/16 32.0 0.45 0.60
EDU 160318C00033000 C 03/18/16 33.0 0.25 0.35
EDU 160318C00034000 C 03/18/16 34.0 0.10 0.25
EDU 160318C00035000 C 03/18/16 35.0 0.00 0.15
EDU 160318C00036000 C 03/18/16 36.0 0.00 0.15
EDU 160318C00037000 C 03/18/16 37.0 0.00 0.15
EDU 160318C00038000 C 03/18/16 38.0 0.00 0.15
EDU 160318P00020000 P 03/18/16 20.0 0.00 0.15
EDU 160318P00021000 P 03/18/16 21.0 0.05 0.15
EDU 160318P00022000 P 03/18/16 22.0 0.05 0.20
EDU 160318P00023000 P 03/18/16 23.0 0.10 0.25
EDU 160318P00024000 P 03/18/16 24.0 0.15 0.30
EDU 160318P00025000 P 03/18/16 25.0 0.15 0.35
EDU 160318P00026000 P 03/18/16 26.0 0.35 0.50
EDU 160318P00027000 P 03/18/16 27.0 0.50 0.70
EDU 160318P00028000 P 03/18/16 28.0 0.75 0.95
EDU 160318P00029000 P 03/18/16 29.0 1.10 1.30
EDU 160318P00030000 P 03/18/16 30.0 1.55 1.80
EDU 160318P00031000 P 03/18/16 31.0 2.15 2.35
EDU 160318P00032000 P 03/18/16 32.0 2.70 3.10
EDU 160318P00033000 P 03/18/16 33.0 3.50 3.90
EDU 160318P00034000 P 03/18/16 34.0 4.40 4.80
EDU 160318P00035000 P 03/18/16 35.0 4.10 6.50
EDU 160318P00036000 P 03/18/16 36.0 6.10 7.50
EDU 160318P00037000 P 03/18/16 37.0 7.10 8.50
EDU 160318P00038000 P 03/18/16 38.0 8.00 9.50
EDU 160415C00009000 C 04/15/16 9.0 18.60 22.00
EDU 160415C00010000 C 04/15/16 10.0 17.60 21.00
EDU 160415C00011000 C 04/15/16 11.0 16.60 20.00
EDU 160415C00012000 C 04/15/16 12.0 16.70 18.30
EDU 160415C00013000 C 04/15/16 13.0 15.70 17.30
EDU 160415C00014000 C 04/15/16 14.0 14.70 15.90
EDU 160415C00015000 C 04/15/16 15.0 13.70 14.90
EDU 160415C00016000 C 04/15/16 16.0 12.70 13.90
EDU 160415C00017000 C 04/15/16 17.0 11.70 12.90
EDU 160415C00018000 C 04/15/16 18.0 10.70 12.00
EDU 160415C00019000 C 04/15/16 19.0 9.70 11.00
EDU 160415C00020000 C 04/15/16 20.0 8.70 10.20
EDU 160415C00021000 C 04/15/16 21.0 7.80 9.00
EDU 160415C00022000 C 04/15/16 22.0 6.90 8.10
EDU 160415C00023000 C 04/15/16 23.0 6.50 7.10
EDU 160415C00024000 C 04/15/16 24.0 5.70 6.20
EDU 160415C00025000 C 04/15/16 25.0 4.90 5.30
EDU 160415C00026000 C 04/15/16 26.0 4.10 4.40
EDU 160415C00027000 C 04/15/16 27.0 3.30 3.70
EDU 160415C00028000 C 04/15/16 28.0 2.65 2.90
EDU 160415C00029000 C 04/15/16 29.0 2.05 2.30
EDU 160415C00030000 C 04/15/16 30.0 1.50 1.75
EDU 160415C00031000 C 04/15/16 31.0 1.10 1.25
EDU 160415C00032000 C 04/15/16 32.0 0.60 0.90
EDU 160415C00033000 C 04/15/16 33.0 0.45 0.65
EDU 160415C00034000 C 04/15/16 34.0 0.30 0.45
EDU 160415C00035000 C 04/15/16 35.0 0.10 0.35
EDU 160415C00036000 C 04/15/16 36.0 0.05 0.25
EDU 160415C00037000 C 04/15/16 37.0 0.00 0.15
EDU 160415C00038000 C 04/15/16 38.0 0.00 0.15
EDU 160415C00039000 C 04/15/16 39.0 0.00 0.15
EDU 160415C00040000 C 04/15/16 40.0 0.00 0.15
EDU 160415C00041000 C 04/15/16 41.0 0.00 0.25
EDU 160415C00042000 C 04/15/16 42.0 0.00 0.30
EDU 160415C00043000 C 04/15/16 43.0 0.00 0.25
EDU 160415C00044000 C 04/15/16 44.0 0.00 0.25
EDU 160415C00045000 C 04/15/16 45.0 0.00 0.20
EDU 160415P00009000 P 04/15/16 9.0 0.00 0.10
EDU 160415P00010000 P 04/15/16 10.0 0.00 0.10
EDU 160415P00011000 P 04/15/16 11.0 0.00 0.10
EDU 160415P00012000 P 04/15/16 12.0 0.00 0.15
EDU 160415P00013000 P 04/15/16 13.0 0.00 0.20
EDU 160415P00014000 P 04/15/16 14.0 0.00 0.15
EDU 160415P00015000 P 04/15/16 15.0 0.00 0.15
EDU 160415P00016000 P 04/15/16 16.0 0.00 0.15
EDU 160415P00017000 P 04/15/16 17.0 0.00 0.15
EDU 160415P00018000 P 04/15/16 18.0 0.00 0.20
EDU 160415P00019000 P 04/15/16 19.0 0.05 0.20
EDU 160415P00020000 P 04/15/16 20.0 0.10 0.25
EDU 160415P00021000 P 04/15/16 21.0 0.10 0.30
EDU 160415P00022000 P 04/15/16 22.0 0.15 0.35
EDU 160415P00023000 P 04/15/16 23.0 0.20 0.40
EDU 160415P00024000 P 04/15/16 24.0 0.25 0.45
EDU 160415P00025000 P 04/15/16 25.0 0.45 0.60
EDU 160415P00026000 P 04/15/16 26.0 0.60 0.75
EDU 160415P00027000 P 04/15/16 27.0 0.80 1.00
EDU 160415P00028000 P 04/15/16 28.0 1.10 1.30
EDU 160415P00029000 P 04/15/16 29.0 1.50 1.65
EDU 160415P00030000 P 04/15/16 30.0 1.95 2.15
EDU 160415P00031000 P 04/15/16 31.0 2.50 2.70
EDU 160415P00032000 P 04/15/16 32.0 3.10 3.40
EDU 160415P00033000 P 04/15/16 33.0 3.70 4.10
EDU 160415P00034000 P 04/15/16 34.0 4.50 5.00
EDU 160415P00035000 P 04/15/16 35.0 5.40 5.90
EDU 160415P00036000 P 04/15/16 36.0 6.30 7.90
EDU 160415P00037000 P 04/15/16 37.0 7.10 8.50
EDU 160415P00038000 P 04/15/16 38.0 8.10 9.50
EDU 160415P00039000 P 04/15/16 39.0 9.10 10.60
EDU 160415P00040000 P 04/15/16 40.0 10.10 11.50
EDU 160415P00041000 P 04/15/16 41.0 11.10 12.80
EDU 160415P00042000 P 04/15/16 42.0 11.70 13.80
EDU 160415P00043000 P 04/15/16 43.0 12.70 14.80
EDU 160415P00044000 P 04/15/16 44.0 13.80 15.50
EDU 160415P00045000 P 04/15/16 45.0 14.40 16.80
EDU 160715C00015000 C 07/15/16 15.0 13.90 15.50
EDU 160715C00016000 C 07/15/16 16.0 11.70 15.20
EDU 160715C00017000 C 07/15/16 17.0 11.80 14.20
EDU 160715C00018000 C 07/15/16 18.0 10.90 12.20
EDU 160715C00019000 C 07/15/16 19.0 9.90 12.00
EDU 160715C00020000 C 07/15/16 20.0 9.00 10.80
EDU 160715C00021000 C 07/15/16 21.0 8.90 9.40
EDU 160715C00022000 C 07/15/16 22.0 8.10 8.60
EDU 160715C00023000 C 07/15/16 23.0 7.20 7.70
EDU 160715C00024000 C 07/15/16 24.0 6.40 6.90
EDU 160715C00025000 C 07/15/16 25.0 5.70 6.10
EDU 160715C00026000 C 07/15/16 26.0 5.00 5.40
EDU 160715C00027000 C 07/15/16 27.0 4.30 4.70
EDU 160715C00028000 C 07/15/16 28.0 3.70 4.00
EDU 160715C00029000 C 07/15/16 29.0 3.10 3.50
EDU 160715C00030000 C 07/15/16 30.0 2.65 2.90
EDU 160715C00031000 C 07/15/16 31.0 2.15 2.45
EDU 160715C00032000 C 07/15/16 32.0 1.75 2.00
EDU 160715C00033000 C 07/15/16 33.0 1.40 1.65
EDU 160715C00034000 C 07/15/16 34.0 1.10 1.35
EDU 160715C00035000 C 07/15/16 35.0 0.90 1.10
EDU 160715C00036000 C 07/15/16 36.0 0.70 0.90
EDU 160715C00037000 C 07/15/16 37.0 0.50 0.75
EDU 160715C00038000 C 07/15/16 38.0 0.25 0.60
EDU 160715C00039000 C 07/15/16 39.0 0.15 0.50
EDU 160715C00040000 C 07/15/16 40.0 0.10 0.40
EDU 160715C00041000 C 07/15/16 41.0 0.05 0.35
EDU 160715C00042000 C 07/15/16 42.0 0.00 0.30
EDU 160715C00043000 C 07/15/16 43.0 0.00 0.25
EDU 160715C00044000 C 07/15/16 44.0 0.00 0.20
EDU 160715C00045000 C 07/15/16 45.0 0.00 0.15
EDU 160715C00046000 C 07/15/16 46.0 0.00 0.15
EDU 160715C00047000 C 07/15/16 47.0 0.00 0.15
EDU 160715C00048000 C 07/15/16 48.0 0.00 0.15
EDU 160715C00049000 C 07/15/16 49.0 0.00 0.15
EDU 160715P00015000 P 07/15/16 15.0 0.15 0.30
EDU 160715P00016000 P 07/15/16 16.0 0.10 0.35
EDU 160715P00017000 P 07/15/16 17.0 0.15 0.40
EDU 160715P00018000 P 07/15/16 18.0 0.20 0.45
EDU 160715P00019000 P 07/15/16 19.0 0.25 0.50
EDU 160715P00020000 P 07/15/16 20.0 0.30 0.60
EDU 160715P00021000 P 07/15/16 21.0 0.40 0.70
EDU 160715P00022000 P 07/15/16 22.0 0.55 0.85
EDU 160715P00023000 P 07/15/16 23.0 0.75 1.00
EDU 160715P00024000 P 07/15/16 24.0 0.95 1.15
EDU 160715P00025000 P 07/15/16 25.0 1.15 1.40
EDU 160715P00026000 P 07/15/16 26.0 1.45 1.65
EDU 160715P00027000 P 07/15/16 27.0 1.75 1.95
EDU 160715P00028000 P 07/15/16 28.0 2.10 2.35
EDU 160715P00029000 P 07/15/16 29.0 2.50 2.75
EDU 160715P00030000 P 07/15/16 30.0 3.00 3.30
EDU 160715P00031000 P 07/15/16 31.0 3.50 3.80
EDU 160715P00032000 P 07/15/16 32.0 4.10 4.40
EDU 160715P00033000 P 07/15/16 33.0 4.70 5.10
EDU 160715P00034000 P 07/15/16 34.0 5.50 5.80
EDU 160715P00035000 P 07/15/16 35.0 6.00 6.50
EDU 160715P00036000 P 07/15/16 36.0 6.90 7.40
EDU 160715P00037000 P 07/15/16 37.0 7.80 8.20
EDU 160715P00038000 P 07/15/16 38.0 8.60 9.10
EDU 160715P00039000 P 07/15/16 39.0 9.50 10.00
EDU 160715P00040000 P 07/15/16 40.0 10.00 12.00
EDU 160715P00041000 P 07/15/16 41.0 9.70 12.80
EDU 160715P00042000 P 07/15/16 42.0 12.10 13.90
EDU 160715P00043000 P 07/15/16 43.0 13.00 15.10
EDU 160715P00044000 P 07/15/16 44.0 12.30 16.10
EDU 160715P00045000 P 07/15/16 45.0 14.50 16.60
EDU 160715P00046000 P 07/15/16 46.0 15.50 17.60
EDU 160715P00047000 P 07/15/16 47.0 16.90 18.60
EDU 160715P00048000 P 07/15/16 48.0 16.50 20.80
EDU 160715P00049000 P 07/15/16 49.0 17.80 21.80

OPRA data is delayed 15 minutes.