Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 140419C00013000 C 04/19/14 13.0 13.00 14.10
EDU 140419C00014650 C 04/19/14 14.7 11.30 12.20
EDU 140419C00015650 C 04/19/14 15.7 10.30 11.20
EDU 140419C00016650 C 04/19/14 16.7 9.30 10.20
EDU 140419C00017650 C 04/19/14 17.7 8.70 9.20
EDU 140419C00018650 C 04/19/14 18.7 7.30 8.20
EDU 140419C00019650 C 04/19/14 19.7 6.30 7.20
EDU 140419C00020650 C 04/19/14 20.7 5.70 6.20
EDU 140419C00021650 C 04/19/14 21.7 4.70 5.20
EDU 140419C00022650 C 04/19/14 22.7 3.30 4.50
EDU 140419C00023650 C 04/19/14 23.7 2.75 3.20
EDU 140419C00024650 C 04/19/14 24.7 1.75 2.20
EDU 140419C00025650 C 04/19/14 25.7 0.75 1.10
EDU 140419C00026650 C 04/19/14 26.7 0.00 0.05
EDU 140419C00027650 C 04/19/14 27.7 0.00 0.05
EDU 140419C00028650 C 04/19/14 28.7 0.00 0.05
EDU 140419C00029650 C 04/19/14 29.7 0.00 0.05
EDU 140419C00030650 C 04/19/14 30.7 0.00 0.05
EDU 140419C00032000 C 04/19/14 32.0 0.00 0.05
EDU 140419C00033000 C 04/19/14 33.0 0.00 0.05
EDU 140419C00034000 C 04/19/14 34.0 0.00 0.05
EDU 140419C00035000 C 04/19/14 35.0 0.00 0.05
EDU 140419C00036000 C 04/19/14 36.0 0.00 0.05
EDU 140419C00037000 C 04/19/14 37.0 0.00 0.05
EDU 140419C00038000 C 04/19/14 38.0 0.00 0.05
EDU 140419C00039000 C 04/19/14 39.0 0.00 0.05
EDU 140419C00040000 C 04/19/14 40.0 0.00 0.05
EDU 140419C00041000 C 04/19/14 41.0 0.00 0.05
EDU 140419C00042000 C 04/19/14 42.0 0.00 0.05
EDU 140419C00043000 C 04/19/14 43.0 0.00 0.05
EDU 140419C00044000 C 04/19/14 44.0 0.00 0.05
EDU 140419C00045000 C 04/19/14 45.0 0.00 0.05
EDU 140419C00046000 C 04/19/14 46.0 0.00 0.05
EDU 140419C00047000 C 04/19/14 47.0 0.00 0.05
EDU 140419C00048000 C 04/19/14 48.0 0.00 0.05
EDU 140419P00013000 P 04/19/14 13.0 0.00 0.05
EDU 140419P00014650 P 04/19/14 14.7 0.00 0.05
EDU 140419P00015650 P 04/19/14 15.7 0.00 0.05
EDU 140419P00016650 P 04/19/14 16.7 0.00 0.05
EDU 140419P00017650 P 04/19/14 17.7 0.00 0.05
EDU 140419P00018650 P 04/19/14 18.7 0.00 0.05
EDU 140419P00019650 P 04/19/14 19.7 0.00 0.05
EDU 140419P00020650 P 04/19/14 20.7 0.00 0.05
EDU 140419P00021650 P 04/19/14 21.7 0.00 0.05
EDU 140419P00022650 P 04/19/14 22.7 0.00 0.05
EDU 140419P00023650 P 04/19/14 23.7 0.00 0.05
EDU 140419P00024650 P 04/19/14 24.7 0.00 0.05
EDU 140419P00025650 P 04/19/14 25.7 0.00 0.05
EDU 140419P00026650 P 04/19/14 26.7 0.00 0.25
EDU 140419P00027650 P 04/19/14 27.7 0.80 1.25
EDU 140419P00028650 P 04/19/14 28.7 1.85 2.25
EDU 140419P00029650 P 04/19/14 29.7 2.70 3.30
EDU 140419P00030650 P 04/19/14 30.7 3.60 4.30
EDU 140419P00032000 P 04/19/14 32.0 4.60 5.70
EDU 140419P00033000 P 04/19/14 33.0 5.90 6.60
EDU 140419P00034000 P 04/19/14 34.0 6.80 7.60
EDU 140419P00035000 P 04/19/14 35.0 7.90 8.70
EDU 140419P00036000 P 04/19/14 36.0 8.90 9.70
EDU 140419P00037000 P 04/19/14 37.0 9.60 11.00
EDU 140419P00038000 P 04/19/14 38.0 10.90 12.00
EDU 140419P00039000 P 04/19/14 39.0 11.60 13.20
EDU 140419P00040000 P 04/19/14 40.0 12.60 14.20
EDU 140419P00041000 P 04/19/14 41.0 13.60 15.00
EDU 140419P00042000 P 04/19/14 42.0 14.60 16.00
EDU 140419P00043000 P 04/19/14 43.0 15.90 17.00
EDU 140419P00044000 P 04/19/14 44.0 16.60 18.20
EDU 140419P00045000 P 04/19/14 45.0 17.60 19.00
EDU 140419P00046000 P 04/19/14 46.0 18.60 20.00
EDU 140419P00047000 P 04/19/14 47.0 19.60 21.00
EDU 140419P00048000 P 04/19/14 48.0 20.60 22.00
EDU 140517C00019000 C 05/17/14 19.0 7.40 8.80
EDU 140517C00020000 C 05/17/14 20.0 6.40 7.20
EDU 140517C00021000 C 05/17/14 21.0 4.60 7.10
EDU 140517C00022000 C 05/17/14 22.0 4.50 5.40
EDU 140517C00023000 C 05/17/14 23.0 3.70 4.40
EDU 140517C00024000 C 05/17/14 24.0 3.00 3.50
EDU 140517C00025000 C 05/17/14 25.0 2.30 2.45
EDU 140517C00026000 C 05/17/14 26.0 1.65 1.85
EDU 140517C00027000 C 05/17/14 27.0 1.20 1.35
EDU 140517C00028000 C 05/17/14 28.0 0.80 0.95
EDU 140517C00029000 C 05/17/14 29.0 0.55 0.70
EDU 140517C00030000 C 05/17/14 30.0 0.35 0.45
EDU 140517C00031000 C 05/17/14 31.0 0.15 0.40
EDU 140517C00032000 C 05/17/14 32.0 0.10 0.30
EDU 140517C00033000 C 05/17/14 33.0 0.00 0.25
EDU 140517C00034000 C 05/17/14 34.0 0.00 0.25
EDU 140517C00035000 C 05/17/14 35.0 0.00 0.25
EDU 140517C00036000 C 05/17/14 36.0 0.00 0.25
EDU 140517C00037000 C 05/17/14 37.0 0.00 0.20
EDU 140517P00019000 P 05/17/14 19.0 0.00 0.25
EDU 140517P00020000 P 05/17/14 20.0 0.00 0.25
EDU 140517P00021000 P 05/17/14 21.0 0.05 0.30
EDU 140517P00022000 P 05/17/14 22.0 0.15 0.40
EDU 140517P00023000 P 05/17/14 23.0 0.25 0.45
EDU 140517P00024000 P 05/17/14 24.0 0.50 0.65
EDU 140517P00025000 P 05/17/14 25.0 0.80 0.90
EDU 140517P00026000 P 05/17/14 26.0 1.10 1.30
EDU 140517P00027000 P 05/17/14 27.0 1.55 1.85
EDU 140517P00028000 P 05/17/14 28.0 2.15 2.45
EDU 140517P00029000 P 05/17/14 29.0 2.90 3.20
EDU 140517P00030000 P 05/17/14 30.0 3.50 4.10
EDU 140517P00031000 P 05/17/14 31.0 4.30 4.90
EDU 140517P00032000 P 05/17/14 32.0 5.20 6.00
EDU 140517P00033000 P 05/17/14 33.0 5.90 7.30
EDU 140517P00034000 P 05/17/14 34.0 6.10 8.10
EDU 140517P00035000 P 05/17/14 35.0 7.20 9.10
EDU 140517P00036000 P 05/17/14 36.0 8.20 10.10
EDU 140517P00037000 P 05/17/14 37.0 9.50 11.40
EDU 140719C00014000 C 07/19/14 14.0 11.80 13.10
EDU 140719C00015000 C 07/19/14 15.0 10.60 12.80
EDU 140719C00016000 C 07/19/14 16.0 9.50 11.80
EDU 140719C00018000 C 07/19/14 18.0 8.20 9.50
EDU 140719C00019000 C 07/19/14 19.0 7.20 9.40
EDU 140719C00020000 C 07/19/14 20.0 6.70 7.40
EDU 140719C00021000 C 07/19/14 21.0 5.80 6.60
EDU 140719C00022000 C 07/19/14 22.0 4.90 5.80
EDU 140719C00023000 C 07/19/14 23.0 4.30 5.00
EDU 140719C00024000 C 07/19/14 24.0 3.70 4.20
EDU 140719C00025000 C 07/19/14 25.0 3.00 3.30
EDU 140719C00026000 C 07/19/14 26.0 2.50 2.70
EDU 140719C00027000 C 07/19/14 27.0 2.05 2.20
EDU 140719C00028000 C 07/19/14 28.0 1.65 1.80
EDU 140719C00029000 C 07/19/14 29.0 1.30 1.45
EDU 140719C00030000 C 07/19/14 30.0 1.00 1.15
EDU 140719C00031000 C 07/19/14 31.0 0.75 0.90
EDU 140719C00032000 C 07/19/14 32.0 0.60 0.75
EDU 140719C00033000 C 07/19/14 33.0 0.45 0.65
EDU 140719C00034000 C 07/19/14 34.0 0.30 0.55
EDU 140719C00035000 C 07/19/14 35.0 0.25 0.35
EDU 140719C00036000 C 07/19/14 36.0 0.15 0.35
EDU 140719C00037000 C 07/19/14 37.0 0.10 0.35
EDU 140719C00038000 C 07/19/14 38.0 0.00 0.30
EDU 140719C00039000 C 07/19/14 39.0 0.00 0.30
EDU 140719C00040000 C 07/19/14 40.0 0.00 0.25
EDU 140719C00041000 C 07/19/14 41.0 0.00 0.25
EDU 140719C00042000 C 07/19/14 42.0 0.00 0.30
EDU 140719C00043000 C 07/19/14 43.0 0.00 0.25
EDU 140719C00044000 C 07/19/14 44.0 0.00 0.25
EDU 140719C00045000 C 07/19/14 45.0 0.00 0.20
EDU 140719C00046000 C 07/19/14 46.0 0.00 0.15
EDU 140719C00047000 C 07/19/14 47.0 0.00 0.15
EDU 140719C00048000 C 07/19/14 48.0 0.00 0.10
EDU 140719C00049000 C 07/19/14 49.0 0.00 0.10
EDU 140719P00014000 P 07/19/14 14.0 0.00 0.15
EDU 140719P00015000 P 07/19/14 15.0 0.00 0.30
EDU 140719P00016000 P 07/19/14 16.0 0.00 0.30
EDU 140719P00018000 P 07/19/14 18.0 0.05 0.40
EDU 140719P00019000 P 07/19/14 19.0 0.10 0.50
EDU 140719P00020000 P 07/19/14 20.0 0.30 0.55
EDU 140719P00021000 P 07/19/14 21.0 0.45 0.70
EDU 140719P00022000 P 07/19/14 22.0 0.65 0.85
EDU 140719P00023000 P 07/19/14 23.0 0.85 1.05
EDU 140719P00024000 P 07/19/14 24.0 1.15 1.35
EDU 140719P00025000 P 07/19/14 25.0 1.50 1.75
EDU 140719P00026000 P 07/19/14 26.0 1.95 2.15
EDU 140719P00027000 P 07/19/14 27.0 2.45 2.70
EDU 140719P00028000 P 07/19/14 28.0 2.95 3.30
EDU 140719P00029000 P 07/19/14 29.0 3.60 4.00
EDU 140719P00030000 P 07/19/14 30.0 4.30 4.70
EDU 140719P00031000 P 07/19/14 31.0 4.90 5.50
EDU 140719P00032000 P 07/19/14 32.0 5.70 6.60
EDU 140719P00033000 P 07/19/14 33.0 6.50 7.40
EDU 140719P00034000 P 07/19/14 34.0 7.40 8.40
EDU 140719P00035000 P 07/19/14 35.0 8.30 9.40
EDU 140719P00036000 P 07/19/14 36.0 9.10 10.70
EDU 140719P00037000 P 07/19/14 37.0 9.10 12.00
EDU 140719P00038000 P 07/19/14 38.0 10.10 12.90
EDU 140719P00039000 P 07/19/14 39.0 11.10 13.70
EDU 140719P00040000 P 07/19/14 40.0 12.20 14.60
EDU 140719P00041000 P 07/19/14 41.0 13.20 15.70
EDU 140719P00042000 P 07/19/14 42.0 14.20 16.60
EDU 140719P00043000 P 07/19/14 43.0 15.30 17.40
EDU 140719P00044000 P 07/19/14 44.0 16.30 18.40
EDU 140719P00045000 P 07/19/14 45.0 17.30 19.30
EDU 140719P00046000 P 07/19/14 46.0 18.40 20.30
EDU 140719P00047000 P 07/19/14 47.0 19.40 21.40
EDU 140719P00048000 P 07/19/14 48.0 20.40 22.30
EDU 140719P00049000 P 07/19/14 49.0 21.40 23.20
EDU 141018C00013000 C 10/18/14 13.0 12.60 14.90
EDU 141018C00014000 C 10/18/14 14.0 11.60 14.10
EDU 141018C00015000 C 10/18/14 15.0 10.50 13.30
EDU 141018C00016000 C 10/18/14 16.0 9.50 12.40
EDU 141018C00018000 C 10/18/14 18.0 7.60 10.80
EDU 141018C00019000 C 10/18/14 19.0 7.50 9.20
EDU 141018C00020000 C 10/18/14 20.0 7.10 7.90
EDU 141018C00021000 C 10/18/14 21.0 6.00 7.10
EDU 141018C00023000 C 10/18/14 23.0 5.10 6.10
EDU 141018C00024000 C 10/18/14 24.0 4.50 5.00
EDU 141018C00025000 C 10/18/14 25.0 3.80 4.30
EDU 141018C00026000 C 10/18/14 26.0 3.30 3.70
EDU 141018C00027000 C 10/18/14 27.0 2.80 3.20
EDU 141018C00028000 C 10/18/14 28.0 2.45 2.85
EDU 141018C00029000 C 10/18/14 29.0 2.00 2.35
EDU 141018C00030000 C 10/18/14 30.0 1.75 2.05
EDU 141018C00031000 C 10/18/14 31.0 1.50 1.75
EDU 141018C00032000 C 10/18/14 32.0 1.20 1.65
EDU 141018C00033000 C 10/18/14 33.0 0.95 1.40
EDU 141018C00034000 C 10/18/14 34.0 0.75 1.20
EDU 141018C00035000 C 10/18/14 35.0 0.65 1.05
EDU 141018C00036000 C 10/18/14 36.0 0.50 0.95
EDU 141018C00037000 C 10/18/14 37.0 0.40 0.80
EDU 141018C00038000 C 10/18/14 38.0 0.30 0.70
EDU 141018C00039000 C 10/18/14 39.0 0.20 0.60
EDU 141018C00040000 C 10/18/14 40.0 0.15 0.55
EDU 141018C00041000 C 10/18/14 41.0 0.10 0.55
EDU 141018C00042000 C 10/18/14 42.0 0.05 0.50
EDU 141018C00043000 C 10/18/14 43.0 0.05 0.40
EDU 141018C00044000 C 10/18/14 44.0 0.00 0.35
EDU 141018C00045000 C 10/18/14 45.0 0.00 0.35
EDU 141018C00046000 C 10/18/14 46.0 0.00 0.30
EDU 141018C00047000 C 10/18/14 47.0 0.00 0.35
EDU 141018P00013000 P 10/18/14 13.0 0.00 0.30
EDU 141018P00014000 P 10/18/14 14.0 0.05 0.35
EDU 141018P00015000 P 10/18/14 15.0 0.05 0.35
EDU 141018P00016000 P 10/18/14 16.0 0.10 0.50
EDU 141018P00018000 P 10/18/14 18.0 0.35 0.70
EDU 141018P00019000 P 10/18/14 19.0 0.50 0.90
EDU 141018P00020000 P 10/18/14 20.0 0.75 1.10
EDU 141018P00021000 P 10/18/14 21.0 0.90 1.35
EDU 141018P00023000 P 10/18/14 23.0 1.55 1.95
EDU 141018P00024000 P 10/18/14 24.0 1.80 2.25
EDU 141018P00025000 P 10/18/14 25.0 2.20 2.70
EDU 141018P00026000 P 10/18/14 26.0 2.70 3.20
EDU 141018P00027000 P 10/18/14 27.0 3.20 3.70
EDU 141018P00028000 P 10/18/14 28.0 3.80 4.30
EDU 141018P00029000 P 10/18/14 29.0 4.20 4.80
EDU 141018P00030000 P 10/18/14 30.0 5.00 5.70
EDU 141018P00031000 P 10/18/14 31.0 5.70 6.40
EDU 141018P00032000 P 10/18/14 32.0 6.50 7.40
EDU 141018P00033000 P 10/18/14 33.0 7.10 8.10
EDU 141018P00034000 P 10/18/14 34.0 7.90 8.80
EDU 141018P00035000 P 10/18/14 35.0 8.70 10.10
EDU 141018P00036000 P 10/18/14 36.0 9.60 10.60
EDU 141018P00037000 P 10/18/14 37.0 9.80 11.60
EDU 141018P00038000 P 10/18/14 38.0 11.40 12.60
EDU 141018P00039000 P 10/18/14 39.0 11.10 14.50
EDU 141018P00040000 P 10/18/14 40.0 12.10 15.30
EDU 141018P00041000 P 10/18/14 41.0 13.00 16.30
EDU 141018P00042000 P 10/18/14 42.0 14.00 17.10
EDU 141018P00043000 P 10/18/14 43.0 15.00 17.90
EDU 141018P00044000 P 10/18/14 44.0 16.00 18.90
EDU 141018P00045000 P 10/18/14 45.0 17.00 19.80
EDU 141018P00046000 P 10/18/14 46.0 18.10 20.70
EDU 141018P00047000 P 10/18/14 47.0 19.20 21.60
EDU 150117C00002650 C 01/17/15 2.7 23.20 24.50
EDU 150117C00004650 C 01/17/15 4.7 21.60 22.40
EDU 150117C00007650 C 01/17/15 7.7 18.50 19.90
EDU 150117C00009650 C 01/17/15 9.7 16.00 17.70
EDU 150117C00011650 C 01/17/15 11.7 14.40 16.40
EDU 150117C00014650 C 01/17/15 14.7 11.70 13.00
EDU 150117C00016650 C 01/17/15 16.7 9.90 11.10
EDU 150117C00019650 C 01/17/15 19.7 7.60 9.10
EDU 150117C00021650 C 01/17/15 21.7 6.10 7.10
EDU 150117C00024650 C 01/17/15 24.7 4.30 5.20
EDU 150117C00029650 C 01/17/15 29.7 2.35 2.90
EDU 150117C00034650 C 01/17/15 34.7 1.10 1.40
EDU 150117C00040000 C 01/17/15 40.0 0.45 0.75
EDU 150117C00045000 C 01/17/15 45.0 0.15 0.50
EDU 150117P00002650 P 01/17/15 2.7 0.00 0.10
EDU 150117P00004650 P 01/17/15 4.7 0.00 0.10
EDU 150117P00007650 P 01/17/15 7.7 0.00 0.10
EDU 150117P00009650 P 01/17/15 9.7 0.00 0.20
EDU 150117P00011650 P 01/17/15 11.7 0.00 0.30
EDU 150117P00014650 P 01/17/15 14.7 0.20 0.90
EDU 150117P00016650 P 01/17/15 16.7 0.25 0.85
EDU 150117P00019650 P 01/17/15 19.7 0.75 1.35
EDU 150117P00021650 P 01/17/15 21.7 1.50 1.85
EDU 150117P00024650 P 01/17/15 24.7 2.65 3.20
EDU 150117P00029650 P 01/17/15 29.7 5.20 6.10
EDU 150117P00034650 P 01/17/15 34.7 9.00 9.80
EDU 150117P00040000 P 01/17/15 40.0 13.40 14.60
EDU 150117P00045000 P 01/17/15 45.0 17.40 19.30
EDU 160115C00013000 C 01/15/16 13.0 12.40 16.20
EDU 160115C00015000 C 01/15/16 15.0 11.70 13.90
EDU 160115C00018000 C 01/15/16 18.0 8.50 12.60
EDU 160115C00020000 C 01/15/16 20.0 8.20 11.40
EDU 160115C00022000 C 01/15/16 22.0 5.70 9.90
EDU 160115C00025000 C 01/15/16 25.0 4.10 7.70
EDU 160115C00027000 C 01/15/16 27.0 3.30 7.60
EDU 160115C00030000 C 01/15/16 30.0 3.00 6.60
EDU 160115C00032000 C 01/15/16 32.0 3.10 4.40
EDU 160115C00035000 C 01/15/16 35.0 0.55 5.20
EDU 160115C00040000 C 01/15/16 40.0 1.55 2.60
EDU 160115C00045000 C 01/15/16 45.0 0.90 1.95
EDU 160115P00013000 P 01/15/16 13.0 0.10 1.15
EDU 160115P00015000 P 01/15/16 15.0 0.50 1.55
EDU 160115P00018000 P 01/15/16 18.0 1.35 2.30
EDU 160115P00020000 P 01/15/16 20.0 2.00 3.10
EDU 160115P00022000 P 01/15/16 22.0 2.80 4.00
EDU 160115P00025000 P 01/15/16 25.0 4.20 5.40
EDU 160115P00027000 P 01/15/16 27.0 5.20 6.60
EDU 160115P00030000 P 01/15/16 30.0 7.10 8.30
EDU 160115P00032000 P 01/15/16 32.0 8.30 9.70
EDU 160115P00035000 P 01/15/16 35.0 10.40 12.20
EDU 160115P00040000 P 01/15/16 40.0 14.30 16.30
EDU 160115P00045000 P 01/15/16 45.0 18.80 20.40

OPRA data is delayed 15 minutes.