Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 170317C00039000 C 03/17/17 39.0 9.70 10.90
EDU 170317C00040000 C 03/17/17 40.0 7.10 10.10
EDU 170317C00041000 C 03/17/17 41.0 7.30 9.00
EDU 170317C00042000 C 03/17/17 42.0 6.40 8.00
EDU 170317C00043000 C 03/17/17 43.0 5.50 7.10
EDU 170317C00044000 C 03/17/17 44.0 4.60 6.20
EDU 170317C00045000 C 03/17/17 45.0 4.40 5.00
EDU 170317C00046000 C 03/17/17 46.0 3.80 4.10
EDU 170317C00047000 C 03/17/17 47.0 3.00 3.40
EDU 170317C00048000 C 03/17/17 48.0 2.35 2.65
EDU 170317C00049000 C 03/17/17 49.0 1.75 2.05
EDU 170317C00050000 C 03/17/17 50.0 1.30 1.55
EDU 170317C00055000 C 03/17/17 55.0 0.15 0.35
EDU 170317C00060000 C 03/17/17 60.0 0.00 0.20
EDU 170317C00065000 C 03/17/17 65.0 0.00 0.10
EDU 170317C00070000 C 03/17/17 70.0 0.00 0.10
EDU 170317P00039000 P 03/17/17 39.0 0.00 0.45
EDU 170317P00040000 P 03/17/17 40.0 0.00 0.50
EDU 170317P00041000 P 03/17/17 41.0 0.00 0.45
EDU 170317P00042000 P 03/17/17 42.0 0.00 0.45
EDU 170317P00043000 P 03/17/17 43.0 0.00 0.20
EDU 170317P00044000 P 03/17/17 44.0 0.10 0.40
EDU 170317P00045000 P 03/17/17 45.0 0.30 0.50
EDU 170317P00046000 P 03/17/17 46.0 0.50 0.60
EDU 170317P00047000 P 03/17/17 47.0 0.60 0.90
EDU 170317P00048000 P 03/17/17 48.0 1.00 1.15
EDU 170317P00049000 P 03/17/17 49.0 1.40 1.55
EDU 170317P00050000 P 03/17/17 50.0 1.90 2.05
EDU 170317P00055000 P 03/17/17 55.0 5.30 6.60
EDU 170317P00060000 P 03/17/17 60.0 9.40 11.80
EDU 170317P00065000 P 03/17/17 65.0 13.60 16.20
EDU 170317P00070000 P 03/17/17 70.0 19.90 21.40
EDU 170421C00023000 C 04/21/17 23.0 25.40 27.20
EDU 170421C00024000 C 04/21/17 24.0 23.20 27.40
EDU 170421C00025000 C 04/21/17 25.0 22.20 26.40
EDU 170421C00026000 C 04/21/17 26.0 21.20 25.40
EDU 170421C00027000 C 04/21/17 27.0 20.10 24.40
EDU 170421C00028000 C 04/21/17 28.0 19.70 22.70
EDU 170421C00029000 C 04/21/17 29.0 18.80 21.70
EDU 170421C00030000 C 04/21/17 30.0 17.30 20.20
EDU 170421C00031000 C 04/21/17 31.0 16.10 19.50
EDU 170421C00032000 C 04/21/17 32.0 15.10 19.40
EDU 170421C00033000 C 04/21/17 33.0 14.70 18.10
EDU 170421C00034000 C 04/21/17 34.0 13.80 16.70
EDU 170421C00035000 C 04/21/17 35.0 12.10 15.80
EDU 170421C00036000 C 04/21/17 36.0 11.90 14.80
EDU 170421C00037000 C 04/21/17 37.0 10.40 13.50
EDU 170421C00038000 C 04/21/17 38.0 9.60 13.50
EDU 170421C00039000 C 04/21/17 39.0 8.70 12.30
EDU 170421C00040000 C 04/21/17 40.0 7.60 11.80
EDU 170421C00041000 C 04/21/17 41.0 7.90 9.60
EDU 170421C00042000 C 04/21/17 42.0 7.00 8.90
EDU 170421C00043000 C 04/21/17 43.0 5.10 9.20
EDU 170421C00044000 C 04/21/17 44.0 6.10 6.70
EDU 170421C00045000 C 04/21/17 45.0 5.30 6.00
EDU 170421C00046000 C 04/21/17 46.0 4.50 5.30
EDU 170421C00047000 C 04/21/17 47.0 3.80 4.40
EDU 170421C00048000 C 04/21/17 48.0 3.10 3.80
EDU 170421C00049000 C 04/21/17 49.0 2.60 3.40
EDU 170421C00050000 C 04/21/17 50.0 2.40 2.80
EDU 170421C00055000 C 04/21/17 55.0 0.60 1.10
EDU 170421C00060000 C 04/21/17 60.0 0.00 0.90
EDU 170421C00065000 C 04/21/17 65.0 0.05 0.55
EDU 170421C00070000 C 04/21/17 70.0 0.00 0.30
EDU 170421P00023000 P 04/21/17 23.0 0.00 0.10
EDU 170421P00024000 P 04/21/17 24.0 0.00 0.20
EDU 170421P00025000 P 04/21/17 25.0 0.00 0.20
EDU 170421P00026000 P 04/21/17 26.0 0.00 0.35
EDU 170421P00027000 P 04/21/17 27.0 0.00 0.45
EDU 170421P00028000 P 04/21/17 28.0 0.00 0.50
EDU 170421P00029000 P 04/21/17 29.0 0.00 0.60
EDU 170421P00030000 P 04/21/17 30.0 0.00 0.70
EDU 170421P00031000 P 04/21/17 31.0 0.00 0.80
EDU 170421P00032000 P 04/21/17 32.0 0.00 0.60
EDU 170421P00033000 P 04/21/17 33.0 0.00 1.00
EDU 170421P00034000 P 04/21/17 34.0 0.00 0.65
EDU 170421P00035000 P 04/21/17 35.0 0.00 1.15
EDU 170421P00036000 P 04/21/17 36.0 0.05 0.70
EDU 170421P00037000 P 04/21/17 37.0 0.10 0.75
EDU 170421P00038000 P 04/21/17 38.0 0.05 1.10
EDU 170421P00039000 P 04/21/17 39.0 0.05 1.65
EDU 170421P00040000 P 04/21/17 40.0 0.05 0.50
EDU 170421P00041000 P 04/21/17 41.0 0.00 1.75
EDU 170421P00042000 P 04/21/17 42.0 0.25 1.20
EDU 170421P00043000 P 04/21/17 43.0 0.40 1.05
EDU 170421P00044000 P 04/21/17 44.0 0.75 1.25
EDU 170421P00045000 P 04/21/17 45.0 0.90 1.35
EDU 170421P00046000 P 04/21/17 46.0 1.10 1.80
EDU 170421P00047000 P 04/21/17 47.0 1.45 2.15
EDU 170421P00048000 P 04/21/17 48.0 1.85 2.55
EDU 170421P00049000 P 04/21/17 49.0 2.30 3.00
EDU 170421P00050000 P 04/21/17 50.0 3.00 3.40
EDU 170421P00055000 P 04/21/17 55.0 6.40 6.90
EDU 170421P00060000 P 04/21/17 60.0 9.80 12.10
EDU 170421P00065000 P 04/21/17 65.0 14.50 17.90
EDU 170421P00070000 P 04/21/17 70.0 20.00 21.70
EDU 170721C00027000 C 07/21/17 27.0 21.50 23.50
EDU 170721C00028000 C 07/21/17 28.0 20.10 23.20
EDU 170721C00029000 C 07/21/17 29.0 19.20 22.10
EDU 170721C00030000 C 07/21/17 30.0 18.20 21.40
EDU 170721C00031000 C 07/21/17 31.0 17.30 20.30
EDU 170721C00032000 C 07/21/17 32.0 16.40 18.70
EDU 170721C00033000 C 07/21/17 33.0 15.40 17.80
EDU 170721C00034000 C 07/21/17 34.0 14.90 16.80
EDU 170721C00035000 C 07/21/17 35.0 14.00 15.90
EDU 170721C00036000 C 07/21/17 36.0 13.10 15.00
EDU 170721C00037000 C 07/21/17 37.0 11.90 14.20
EDU 170721C00038000 C 07/21/17 38.0 11.40 13.30
EDU 170721C00039000 C 07/21/17 39.0 10.50 12.50
EDU 170721C00040000 C 07/21/17 40.0 9.40 11.70
EDU 170721C00041000 C 07/21/17 41.0 8.60 10.90
EDU 170721C00042000 C 07/21/17 42.0 8.10 9.50
EDU 170721C00043000 C 07/21/17 43.0 8.00 9.00
EDU 170721C00044000 C 07/21/17 44.0 7.10 8.70
EDU 170721C00045000 C 07/21/17 45.0 6.50 7.40
EDU 170721C00046000 C 07/21/17 46.0 5.90 6.80
EDU 170721C00047000 C 07/21/17 47.0 5.30 6.20
EDU 170721C00048000 C 07/21/17 48.0 4.90 5.60
EDU 170721C00049000 C 07/21/17 49.0 4.10 5.10
EDU 170721C00050000 C 07/21/17 50.0 4.00 4.60
EDU 170721C00055000 C 07/21/17 55.0 2.00 2.65
EDU 170721C00060000 C 07/21/17 60.0 0.90 1.45
EDU 170721C00065000 C 07/21/17 65.0 0.30 0.75
EDU 170721C00070000 C 07/21/17 70.0 0.05 1.15
EDU 170721C00075000 C 07/21/17 75.0 0.00 0.75
EDU 170721P00027000 P 07/21/17 27.0 0.00 0.95
EDU 170721P00028000 P 07/21/17 28.0 0.00 1.00
EDU 170721P00029000 P 07/21/17 29.0 0.00 1.00
EDU 170721P00030000 P 07/21/17 30.0 0.05 1.05
EDU 170721P00031000 P 07/21/17 31.0 0.05 1.10
EDU 170721P00032000 P 07/21/17 32.0 0.05 1.15
EDU 170721P00033000 P 07/21/17 33.0 0.05 1.25
EDU 170721P00034000 P 07/21/17 34.0 0.10 1.30
EDU 170721P00035000 P 07/21/17 35.0 0.10 1.40
EDU 170721P00036000 P 07/21/17 36.0 0.15 1.50
EDU 170721P00037000 P 07/21/17 37.0 0.25 1.65
EDU 170721P00038000 P 07/21/17 38.0 0.35 1.50
EDU 170721P00039000 P 07/21/17 39.0 0.60 1.65
EDU 170721P00040000 P 07/21/17 40.0 0.75 1.55
EDU 170721P00041000 P 07/21/17 41.0 1.05 1.80
EDU 170721P00042000 P 07/21/17 42.0 1.30 2.10
EDU 170721P00043000 P 07/21/17 43.0 1.40 2.35
EDU 170721P00044000 P 07/21/17 44.0 1.80 2.55
EDU 170721P00045000 P 07/21/17 45.0 2.00 3.00
EDU 170721P00046000 P 07/21/17 46.0 2.40 3.20
EDU 170721P00047000 P 07/21/17 47.0 2.90 3.70
EDU 170721P00048000 P 07/21/17 48.0 3.50 4.10
EDU 170721P00049000 P 07/21/17 49.0 3.90 4.50
EDU 170721P00050000 P 07/21/17 50.0 4.50 5.10
EDU 170721P00055000 P 07/21/17 55.0 7.40 8.30
EDU 170721P00060000 P 07/21/17 60.0 11.30 12.10
EDU 170721P00065000 P 07/21/17 65.0 15.40 17.20
EDU 170721P00070000 P 07/21/17 70.0 19.90 21.90
EDU 170721P00075000 P 07/21/17 75.0 24.90 26.70

OPRA data is delayed 15 minutes.