Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 160715C00015000 C 07/15/16 15.0 26.00 27.00
EDU 160715C00016000 C 07/15/16 16.0 25.00 26.00
EDU 160715C00017000 C 07/15/16 17.0 24.00 25.00
EDU 160715C00018000 C 07/15/16 18.0 21.60 24.00
EDU 160715C00019000 C 07/15/16 19.0 22.00 23.00
EDU 160715C00020000 C 07/15/16 20.0 19.60 22.00
EDU 160715C00021000 C 07/15/16 21.0 20.00 21.20
EDU 160715C00022000 C 07/15/16 22.0 17.50 20.00
EDU 160715C00023000 C 07/15/16 23.0 18.00 19.20
EDU 160715C00024000 C 07/15/16 24.0 15.50 19.70
EDU 160715C00025000 C 07/15/16 25.0 16.00 17.20
EDU 160715C00026000 C 07/15/16 26.0 13.50 16.00
EDU 160715C00027000 C 07/15/16 27.0 13.90 15.00
EDU 160715C00028000 C 07/15/16 28.0 12.90 14.00
EDU 160715C00029000 C 07/15/16 29.0 12.00 13.20
EDU 160715C00030000 C 07/15/16 30.0 11.00 12.60
EDU 160715C00031000 C 07/15/16 31.0 9.90 11.20
EDU 160715C00032000 C 07/15/16 32.0 9.00 10.00
EDU 160715C00033000 C 07/15/16 33.0 8.00 9.30
EDU 160715C00034000 C 07/15/16 34.0 7.00 8.00
EDU 160715C00035000 C 07/15/16 35.0 6.00 7.00
EDU 160715C00036000 C 07/15/16 36.0 5.60 5.90
EDU 160715C00037000 C 07/15/16 37.0 4.10 5.10
EDU 160715C00038000 C 07/15/16 38.0 3.60 4.20
EDU 160715C00039000 C 07/15/16 39.0 2.75 3.20
EDU 160715C00040000 C 07/15/16 40.0 2.10 2.45
EDU 160715C00041000 C 07/15/16 41.0 1.40 1.65
EDU 160715C00042000 C 07/15/16 42.0 0.85 1.10
EDU 160715C00043000 C 07/15/16 43.0 0.50 0.60
EDU 160715C00044000 C 07/15/16 44.0 0.25 0.40
EDU 160715C00045000 C 07/15/16 45.0 0.15 0.25
EDU 160715C00046000 C 07/15/16 46.0 0.00 0.15
EDU 160715C00047000 C 07/15/16 47.0 0.00 0.15
EDU 160715C00048000 C 07/15/16 48.0 0.00 0.15
EDU 160715C00049000 C 07/15/16 49.0 0.00 0.15
EDU 160715C00050000 C 07/15/16 50.0 0.00 0.25
EDU 160715P00015000 P 07/15/16 15.0 0.00 0.10
EDU 160715P00016000 P 07/15/16 16.0 0.00 0.10
EDU 160715P00017000 P 07/15/16 17.0 0.00 0.10
EDU 160715P00018000 P 07/15/16 18.0 0.00 0.10
EDU 160715P00019000 P 07/15/16 19.0 0.00 0.10
EDU 160715P00020000 P 07/15/16 20.0 0.00 0.10
EDU 160715P00021000 P 07/15/16 21.0 0.00 0.10
EDU 160715P00022000 P 07/15/16 22.0 0.00 0.10
EDU 160715P00023000 P 07/15/16 23.0 0.00 0.10
EDU 160715P00024000 P 07/15/16 24.0 0.00 0.10
EDU 160715P00025000 P 07/15/16 25.0 0.00 0.10
EDU 160715P00026000 P 07/15/16 26.0 0.00 0.10
EDU 160715P00027000 P 07/15/16 27.0 0.00 0.10
EDU 160715P00028000 P 07/15/16 28.0 0.00 0.15
EDU 160715P00029000 P 07/15/16 29.0 0.00 0.20
EDU 160715P00030000 P 07/15/16 30.0 0.00 0.30
EDU 160715P00031000 P 07/15/16 31.0 0.00 0.35
EDU 160715P00032000 P 07/15/16 32.0 0.00 0.15
EDU 160715P00033000 P 07/15/16 33.0 0.00 0.15
EDU 160715P00034000 P 07/15/16 34.0 0.00 0.15
EDU 160715P00035000 P 07/15/16 35.0 0.00 0.15
EDU 160715P00036000 P 07/15/16 36.0 0.00 0.15
EDU 160715P00037000 P 07/15/16 37.0 0.05 0.20
EDU 160715P00038000 P 07/15/16 38.0 0.15 0.30
EDU 160715P00039000 P 07/15/16 39.0 0.25 0.40
EDU 160715P00040000 P 07/15/16 40.0 0.50 0.65
EDU 160715P00041000 P 07/15/16 41.0 0.75 0.95
EDU 160715P00042000 P 07/15/16 42.0 1.20 1.45
EDU 160715P00043000 P 07/15/16 43.0 1.80 2.05
EDU 160715P00044000 P 07/15/16 44.0 2.30 2.85
EDU 160715P00045000 P 07/15/16 45.0 3.10 3.80
EDU 160715P00046000 P 07/15/16 46.0 4.10 5.10
EDU 160715P00047000 P 07/15/16 47.0 5.00 6.10
EDU 160715P00048000 P 07/15/16 48.0 6.00 7.40
EDU 160715P00049000 P 07/15/16 49.0 7.00 8.40
EDU 160715P00050000 P 07/15/16 50.0 8.00 9.10
EDU 160819C00029000 C 08/19/16 29.0 12.10 13.10
EDU 160819C00030000 C 08/19/16 30.0 10.80 12.10
EDU 160819C00031000 C 08/19/16 31.0 10.10 11.20
EDU 160819C00032000 C 08/19/16 32.0 8.90 10.80
EDU 160819C00033000 C 08/19/16 33.0 8.20 9.50
EDU 160819C00034000 C 08/19/16 34.0 7.70 8.40
EDU 160819C00035000 C 08/19/16 35.0 6.80 7.60
EDU 160819C00036000 C 08/19/16 36.0 6.00 6.70
EDU 160819C00037000 C 08/19/16 37.0 5.20 5.70
EDU 160819C00038000 C 08/19/16 38.0 4.50 5.00
EDU 160819C00039000 C 08/19/16 39.0 3.80 4.30
EDU 160819C00040000 C 08/19/16 40.0 3.20 3.50
EDU 160819C00041000 C 08/19/16 41.0 2.60 3.00
EDU 160819C00042000 C 08/19/16 42.0 2.05 2.35
EDU 160819C00043000 C 08/19/16 43.0 1.65 1.90
EDU 160819C00044000 C 08/19/16 44.0 1.25 1.50
EDU 160819C00045000 C 08/19/16 45.0 0.95 1.20
EDU 160819C00046000 C 08/19/16 46.0 0.70 0.90
EDU 160819C00047000 C 08/19/16 47.0 0.50 0.70
EDU 160819C00048000 C 08/19/16 48.0 0.35 0.55
EDU 160819C00049000 C 08/19/16 49.0 0.20 0.45
EDU 160819C00050000 C 08/19/16 50.0 0.10 0.35
EDU 160819P00029000 P 08/19/16 29.0 0.05 0.20
EDU 160819P00030000 P 08/19/16 30.0 0.05 0.25
EDU 160819P00031000 P 08/19/16 31.0 0.10 0.30
EDU 160819P00032000 P 08/19/16 32.0 0.15 0.35
EDU 160819P00033000 P 08/19/16 33.0 0.20 0.40
EDU 160819P00034000 P 08/19/16 34.0 0.25 0.50
EDU 160819P00035000 P 08/19/16 35.0 0.35 0.65
EDU 160819P00036000 P 08/19/16 36.0 0.50 0.80
EDU 160819P00037000 P 08/19/16 37.0 0.70 0.95
EDU 160819P00038000 P 08/19/16 38.0 0.85 1.20
EDU 160819P00039000 P 08/19/16 39.0 1.15 1.50
EDU 160819P00040000 P 08/19/16 40.0 1.45 1.85
EDU 160819P00041000 P 08/19/16 41.0 1.90 2.25
EDU 160819P00042000 P 08/19/16 42.0 2.35 2.75
EDU 160819P00043000 P 08/19/16 43.0 2.90 3.30
EDU 160819P00044000 P 08/19/16 44.0 3.50 3.90
EDU 160819P00045000 P 08/19/16 45.0 4.20 4.60
EDU 160819P00046000 P 08/19/16 46.0 4.80 5.40
EDU 160819P00047000 P 08/19/16 47.0 5.60 6.20
EDU 160819P00048000 P 08/19/16 48.0 6.40 7.10
EDU 160819P00049000 P 08/19/16 49.0 7.30 8.00
EDU 160819P00050000 P 08/19/16 50.0 7.90 9.20
EDU 161021C00017000 C 10/21/16 17.0 23.60 25.30
EDU 161021C00018000 C 10/21/16 18.0 22.50 24.30
EDU 161021C00019000 C 10/21/16 19.0 21.80 23.30
EDU 161021C00020000 C 10/21/16 20.0 20.90 22.30
EDU 161021C00021000 C 10/21/16 21.0 19.90 21.30
EDU 161021C00022000 C 10/21/16 22.0 18.90 20.30
EDU 161021C00023000 C 10/21/16 23.0 17.90 19.30
EDU 161021C00024000 C 10/21/16 24.0 16.90 18.40
EDU 161021C00025000 C 10/21/16 25.0 16.00 17.40
EDU 161021C00026000 C 10/21/16 26.0 15.00 16.40
EDU 161021C00027000 C 10/21/16 27.0 14.10 15.50
EDU 161021C00028000 C 10/21/16 28.0 13.10 14.60
EDU 161021C00029000 C 10/21/16 29.0 12.20 13.90
EDU 161021C00030000 C 10/21/16 30.0 11.30 12.70
EDU 161021C00031000 C 10/21/16 31.0 9.80 12.20
EDU 161021C00032000 C 10/21/16 32.0 10.00 10.70
EDU 161021C00033000 C 10/21/16 33.0 9.10 9.90
EDU 161021C00034000 C 10/21/16 34.0 8.30 8.90
EDU 161021C00035000 C 10/21/16 35.0 7.50 8.20
EDU 161021C00036000 C 10/21/16 36.0 6.70 7.40
EDU 161021C00037000 C 10/21/16 37.0 6.00 6.70
EDU 161021C00038000 C 10/21/16 38.0 5.30 6.00
EDU 161021C00039000 C 10/21/16 39.0 4.60 5.30
EDU 161021C00040000 C 10/21/16 40.0 4.00 4.50
EDU 161021C00041000 C 10/21/16 41.0 3.50 4.00
EDU 161021C00042000 C 10/21/16 42.0 3.00 3.40
EDU 161021C00043000 C 10/21/16 43.0 2.55 2.95
EDU 161021C00044000 C 10/21/16 44.0 2.15 2.50
EDU 161021C00045000 C 10/21/16 45.0 1.75 2.25
EDU 161021C00046000 C 10/21/16 46.0 1.45 1.80
EDU 161021C00047000 C 10/21/16 47.0 1.15 1.55
EDU 161021C00048000 C 10/21/16 48.0 0.95 1.35
EDU 161021C00049000 C 10/21/16 49.0 0.70 1.15
EDU 161021C00050000 C 10/21/16 50.0 0.55 0.95
EDU 161021C00055000 C 10/21/16 55.0 0.10 0.40
EDU 161021P00017000 P 10/21/16 17.0 0.00 0.35
EDU 161021P00018000 P 10/21/16 18.0 0.00 0.40
EDU 161021P00019000 P 10/21/16 19.0 0.00 0.15
EDU 161021P00020000 P 10/21/16 20.0 0.00 0.20
EDU 161021P00021000 P 10/21/16 21.0 0.00 0.20
EDU 161021P00022000 P 10/21/16 22.0 0.00 0.20
EDU 161021P00023000 P 10/21/16 23.0 0.05 0.25
EDU 161021P00024000 P 10/21/16 24.0 0.05 0.30
EDU 161021P00025000 P 10/21/16 25.0 0.05 0.30
EDU 161021P00026000 P 10/21/16 26.0 0.10 0.35
EDU 161021P00027000 P 10/21/16 27.0 0.15 0.40
EDU 161021P00028000 P 10/21/16 28.0 0.15 0.45
EDU 161021P00029000 P 10/21/16 29.0 0.25 0.50
EDU 161021P00030000 P 10/21/16 30.0 0.30 0.60
EDU 161021P00031000 P 10/21/16 31.0 0.40 0.70
EDU 161021P00032000 P 10/21/16 32.0 0.50 0.80
EDU 161021P00033000 P 10/21/16 33.0 0.60 0.95
EDU 161021P00034000 P 10/21/16 34.0 0.80 1.10
EDU 161021P00035000 P 10/21/16 35.0 0.95 1.30
EDU 161021P00036000 P 10/21/16 36.0 1.20 1.55
EDU 161021P00037000 P 10/21/16 37.0 1.45 1.80
EDU 161021P00038000 P 10/21/16 38.0 1.75 2.10
EDU 161021P00039000 P 10/21/16 39.0 2.10 2.45
EDU 161021P00040000 P 10/21/16 40.0 2.45 2.85
EDU 161021P00041000 P 10/21/16 41.0 2.90 3.30
EDU 161021P00042000 P 10/21/16 42.0 3.30 3.80
EDU 161021P00043000 P 10/21/16 43.0 3.90 4.30
EDU 161021P00044000 P 10/21/16 44.0 4.40 4.90
EDU 161021P00045000 P 10/21/16 45.0 5.10 5.50
EDU 161021P00046000 P 10/21/16 46.0 5.70 6.20
EDU 161021P00047000 P 10/21/16 47.0 6.40 6.90
EDU 161021P00048000 P 10/21/16 48.0 7.20 7.70
EDU 161021P00049000 P 10/21/16 49.0 8.00 8.50
EDU 161021P00050000 P 10/21/16 50.0 8.80 9.40
EDU 161021P00055000 P 10/21/16 55.0 13.00 14.80
EDU 170120C00020000 C 01/20/17 20.0 20.80 22.90
EDU 170120C00021000 C 01/20/17 21.0 19.80 21.70
EDU 170120C00022000 C 01/20/17 22.0 18.90 20.70
EDU 170120C00023000 C 01/20/17 23.0 17.90 19.80
EDU 170120C00024000 C 01/20/17 24.0 17.00 18.80
EDU 170120C00025000 C 01/20/17 25.0 16.10 17.90
EDU 170120C00026000 C 01/20/17 26.0 15.10 17.00
EDU 170120C00027000 C 01/20/17 27.0 14.20 16.10
EDU 170120C00028000 C 01/20/17 28.0 13.30 15.20
EDU 170120C00029000 C 01/20/17 29.0 13.00 14.60
EDU 170120C00030000 C 01/20/17 30.0 12.20 13.00
EDU 170120C00031000 C 01/20/17 31.0 11.40 12.20
EDU 170120C00032000 C 01/20/17 32.0 10.50 11.30
EDU 170120C00033000 C 01/20/17 33.0 9.70 10.50
EDU 170120C00034000 C 01/20/17 34.0 8.90 9.70
EDU 170120C00035000 C 01/20/17 35.0 8.20 9.00
EDU 170120C00036000 C 01/20/17 36.0 7.50 8.30
EDU 170120C00037000 C 01/20/17 37.0 6.80 7.60
EDU 170120C00038000 C 01/20/17 38.0 6.40 6.90
EDU 170120C00039000 C 01/20/17 39.0 5.60 6.30
EDU 170120C00040000 C 01/20/17 40.0 5.10 5.70
EDU 170120C00041000 C 01/20/17 41.0 4.50 5.10
EDU 170120C00042000 C 01/20/17 42.0 3.90 4.60
EDU 170120C00043000 C 01/20/17 43.0 3.50 4.10
EDU 170120C00044000 C 01/20/17 44.0 3.00 3.70
EDU 170120C00045000 C 01/20/17 45.0 2.75 3.30
EDU 170120C00046000 C 01/20/17 46.0 2.40 2.90
EDU 170120C00047000 C 01/20/17 47.0 2.10 2.55
EDU 170120C00048000 C 01/20/17 48.0 1.75 2.25
EDU 170120C00049000 C 01/20/17 49.0 1.60 2.00
EDU 170120C00050000 C 01/20/17 50.0 1.40 1.75
EDU 170120C00055000 C 01/20/17 55.0 0.45 0.90
EDU 170120P00020000 P 01/20/17 20.0 0.05 0.35
EDU 170120P00021000 P 01/20/17 21.0 0.10 0.35
EDU 170120P00022000 P 01/20/17 22.0 0.10 0.40
EDU 170120P00023000 P 01/20/17 23.0 0.15 0.45
EDU 170120P00024000 P 01/20/17 24.0 0.20 0.50
EDU 170120P00025000 P 01/20/17 25.0 0.25 0.60
EDU 170120P00026000 P 01/20/17 26.0 0.30 0.65
EDU 170120P00027000 P 01/20/17 27.0 0.35 0.75
EDU 170120P00028000 P 01/20/17 28.0 0.45 0.80
EDU 170120P00029000 P 01/20/17 29.0 0.55 0.95
EDU 170120P00030000 P 01/20/17 30.0 0.65 1.05
EDU 170120P00031000 P 01/20/17 31.0 0.80 1.20
EDU 170120P00032000 P 01/20/17 32.0 1.00 1.40
EDU 170120P00033000 P 01/20/17 33.0 1.15 1.60
EDU 170120P00034000 P 01/20/17 34.0 1.45 1.80
EDU 170120P00035000 P 01/20/17 35.0 1.65 2.05
EDU 170120P00036000 P 01/20/17 36.0 1.90 2.35
EDU 170120P00037000 P 01/20/17 37.0 2.25 2.65
EDU 170120P00038000 P 01/20/17 38.0 2.60 3.00
EDU 170120P00039000 P 01/20/17 39.0 3.00 3.40
EDU 170120P00040000 P 01/20/17 40.0 3.40 3.80
EDU 170120P00041000 P 01/20/17 41.0 3.80 4.30
EDU 170120P00042000 P 01/20/17 42.0 4.30 4.80
EDU 170120P00043000 P 01/20/17 43.0 4.80 5.30
EDU 170120P00044000 P 01/20/17 44.0 5.40 5.90
EDU 170120P00045000 P 01/20/17 45.0 6.00 6.50
EDU 170120P00046000 P 01/20/17 46.0 6.50 7.10
EDU 170120P00047000 P 01/20/17 47.0 7.20 7.80
EDU 170120P00048000 P 01/20/17 48.0 8.00 8.50
EDU 170120P00049000 P 01/20/17 49.0 8.70 9.30
EDU 170120P00050000 P 01/20/17 50.0 9.30 10.00
EDU 170120P00055000 P 01/20/17 55.0 13.60 14.30

OPRA data is delayed 15 minutes.