Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150220C00012000 C 02/20/15 12.0 5.80 6.80
EDU 150220C00013000 C 02/20/15 13.0 4.90 5.70
EDU 150220C00014000 C 02/20/15 14.0 3.90 4.70
EDU 150220C00015000 C 02/20/15 15.0 2.90 3.70
EDU 150220C00016000 C 02/20/15 16.0 2.10 2.80
EDU 150220C00017000 C 02/20/15 17.0 1.20 1.80
EDU 150220C00018000 C 02/20/15 18.0 0.60 0.75
EDU 150220C00019000 C 02/20/15 19.0 0.15 0.30
EDU 150220C00020000 C 02/20/15 20.0 0.00 0.25
EDU 150220C00021000 C 02/20/15 21.0 0.00 0.15
EDU 150220C00022000 C 02/20/15 22.0 0.00 0.05
EDU 150220C00023000 C 02/20/15 23.0 0.00 0.05
EDU 150220C00024000 C 02/20/15 24.0 0.00 0.05
EDU 150220C00025000 C 02/20/15 25.0 0.00 0.05
EDU 150220C00026000 C 02/20/15 26.0 0.00 0.05
EDU 150220C00027000 C 02/20/15 27.0 0.00 0.05
EDU 150220C00028000 C 02/20/15 28.0 0.00 0.05
EDU 150220C00029000 C 02/20/15 29.0 0.00 0.05
EDU 150220P00012000 P 02/20/15 12.0 0.00 0.05
EDU 150220P00013000 P 02/20/15 13.0 0.00 0.05
EDU 150220P00014000 P 02/20/15 14.0 0.00 0.05
EDU 150220P00015000 P 02/20/15 15.0 0.00 0.10
EDU 150220P00016000 P 02/20/15 16.0 0.00 0.25
EDU 150220P00017000 P 02/20/15 17.0 0.05 0.20
EDU 150220P00018000 P 02/20/15 18.0 0.30 0.45
EDU 150220P00019000 P 02/20/15 19.0 0.80 1.10
EDU 150220P00020000 P 02/20/15 20.0 1.45 1.95
EDU 150220P00021000 P 02/20/15 21.0 2.35 3.00
EDU 150220P00022000 P 02/20/15 22.0 3.30 4.00
EDU 150220P00023000 P 02/20/15 23.0 4.30 5.10
EDU 150220P00024000 P 02/20/15 24.0 5.20 6.20
EDU 150220P00025000 P 02/20/15 25.0 6.20 7.20
EDU 150220P00026000 P 02/20/15 26.0 6.30 8.30
EDU 150220P00027000 P 02/20/15 27.0 7.30 9.30
EDU 150220P00028000 P 02/20/15 28.0 8.30 10.30
EDU 150220P00029000 P 02/20/15 29.0 10.10 11.70
EDU 150320C00012000 C 03/20/15 12.0 5.80 6.80
EDU 150320C00013000 C 03/20/15 13.0 4.90 5.70
EDU 150320C00014000 C 03/20/15 14.0 3.90 4.80
EDU 150320C00015000 C 03/20/15 15.0 3.00 3.80
EDU 150320C00016000 C 03/20/15 16.0 2.15 2.85
EDU 150320C00017000 C 03/20/15 17.0 1.50 1.80
EDU 150320C00018000 C 03/20/15 18.0 0.90 1.10
EDU 150320C00019000 C 03/20/15 19.0 0.45 0.60
EDU 150320C00020000 C 03/20/15 20.0 0.15 0.35
EDU 150320C00021000 C 03/20/15 21.0 0.00 0.35
EDU 150320C00022000 C 03/20/15 22.0 0.00 0.25
EDU 150320C00023000 C 03/20/15 23.0 0.00 0.15
EDU 150320C00024000 C 03/20/15 24.0 0.00 0.10
EDU 150320C00025000 C 03/20/15 25.0 0.00 0.05
EDU 150320C00026000 C 03/20/15 26.0 0.00 0.05
EDU 150320C00027000 C 03/20/15 27.0 0.00 0.05
EDU 150320C00028000 C 03/20/15 28.0 0.00 0.05
EDU 150320C00029000 C 03/20/15 29.0 0.00 0.05
EDU 150320P00012000 P 03/20/15 12.0 0.00 0.05
EDU 150320P00013000 P 03/20/15 13.0 0.00 0.10
EDU 150320P00014000 P 03/20/15 14.0 0.00 0.20
EDU 150320P00015000 P 03/20/15 15.0 0.00 0.25
EDU 150320P00016000 P 03/20/15 16.0 0.05 0.20
EDU 150320P00017000 P 03/20/15 17.0 0.30 0.45
EDU 150320P00018000 P 03/20/15 18.0 0.60 0.80
EDU 150320P00019000 P 03/20/15 19.0 1.10 1.35
EDU 150320P00020000 P 03/20/15 20.0 1.70 2.25
EDU 150320P00021000 P 03/20/15 21.0 2.45 3.20
EDU 150320P00022000 P 03/20/15 22.0 3.30 4.20
EDU 150320P00023000 P 03/20/15 23.0 4.30 5.10
EDU 150320P00024000 P 03/20/15 24.0 5.20 6.20
EDU 150320P00025000 P 03/20/15 25.0 6.20 7.10
EDU 150320P00026000 P 03/20/15 26.0 7.20 8.10
EDU 150320P00027000 P 03/20/15 27.0 8.20 9.20
EDU 150320P00028000 P 03/20/15 28.0 9.10 10.30
EDU 150320P00029000 P 03/20/15 29.0 10.10 11.70
EDU 150417C00012000 C 04/17/15 12.0 5.60 7.00
EDU 150417C00013000 C 04/17/15 13.0 5.00 5.80
EDU 150417C00014000 C 04/17/15 14.0 4.00 4.80
EDU 150417C00015000 C 04/17/15 15.0 3.00 3.90
EDU 150417C00016000 C 04/17/15 16.0 2.25 3.00
EDU 150417C00017000 C 04/17/15 17.0 1.70 2.10
EDU 150417C00018000 C 04/17/15 18.0 1.05 1.30
EDU 150417C00019000 C 04/17/15 19.0 0.60 0.80
EDU 150417C00020000 C 04/17/15 20.0 0.30 0.50
EDU 150417C00021000 C 04/17/15 21.0 0.15 0.45
EDU 150417C00022000 C 04/17/15 22.0 0.05 0.30
EDU 150417C00023000 C 04/17/15 23.0 0.00 0.25
EDU 150417C00024000 C 04/17/15 24.0 0.00 0.20
EDU 150417C00025000 C 04/17/15 25.0 0.00 0.15
EDU 150417C00026000 C 04/17/15 26.0 0.00 0.10
EDU 150417C00027000 C 04/17/15 27.0 0.00 0.05
EDU 150417C00028000 C 04/17/15 28.0 0.00 0.05
EDU 150417C00029000 C 04/17/15 29.0 0.00 0.05
EDU 150417C00030000 C 04/17/15 30.0 0.00 0.05
EDU 150417C00031000 C 04/17/15 31.0 0.00 0.05
EDU 150417C00032000 C 04/17/15 32.0 0.00 0.05
EDU 150417C00033000 C 04/17/15 33.0 0.00 0.05
EDU 150417C00034000 C 04/17/15 34.0 0.00 0.05
EDU 150417P00012000 P 04/17/15 12.0 0.00 0.10
EDU 150417P00013000 P 04/17/15 13.0 0.00 0.20
EDU 150417P00014000 P 04/17/15 14.0 0.00 0.25
EDU 150417P00015000 P 04/17/15 15.0 0.00 0.30
EDU 150417P00016000 P 04/17/15 16.0 0.20 0.45
EDU 150417P00017000 P 04/17/15 17.0 0.40 0.60
EDU 150417P00018000 P 04/17/15 18.0 0.80 1.00
EDU 150417P00019000 P 04/17/15 19.0 1.35 1.55
EDU 150417P00020000 P 04/17/15 20.0 1.95 2.40
EDU 150417P00021000 P 04/17/15 21.0 2.60 3.30
EDU 150417P00022000 P 04/17/15 22.0 3.40 4.20
EDU 150417P00023000 P 04/17/15 23.0 4.30 5.20
EDU 150417P00024000 P 04/17/15 24.0 5.20 6.20
EDU 150417P00025000 P 04/17/15 25.0 6.20 7.20
EDU 150417P00026000 P 04/17/15 26.0 6.90 8.40
EDU 150417P00027000 P 04/17/15 27.0 7.80 9.40
EDU 150417P00028000 P 04/17/15 28.0 8.80 10.60
EDU 150417P00029000 P 04/17/15 29.0 9.30 12.20
EDU 150417P00030000 P 04/17/15 30.0 10.30 13.20
EDU 150417P00031000 P 04/17/15 31.0 11.30 14.20
EDU 150417P00032000 P 04/17/15 32.0 12.30 15.20
EDU 150417P00033000 P 04/17/15 33.0 13.30 16.20
EDU 150417P00034000 P 04/17/15 34.0 14.90 16.50
EDU 150717C00012000 C 07/17/15 12.0 5.90 7.40
EDU 150717C00013000 C 07/17/15 13.0 5.10 6.10
EDU 150717C00014000 C 07/17/15 14.0 4.20 5.20
EDU 150717C00015000 C 07/17/15 15.0 3.40 4.20
EDU 150717C00016000 C 07/17/15 16.0 2.70 3.50
EDU 150717C00017000 C 07/17/15 17.0 2.20 2.80
EDU 150717C00018000 C 07/17/15 18.0 1.60 2.05
EDU 150717C00019000 C 07/17/15 19.0 1.15 1.55
EDU 150717C00020000 C 07/17/15 20.0 0.75 1.20
EDU 150717C00021000 C 07/17/15 21.0 0.55 0.95
EDU 150717C00022000 C 07/17/15 22.0 0.30 0.70
EDU 150717C00023000 C 07/17/15 23.0 0.20 0.65
EDU 150717C00024000 C 07/17/15 24.0 0.00 0.55
EDU 150717C00025000 C 07/17/15 25.0 0.00 0.50
EDU 150717C00026000 C 07/17/15 26.0 0.00 0.45
EDU 150717C00027000 C 07/17/15 27.0 0.00 0.50
EDU 150717C00028000 C 07/17/15 28.0 0.00 0.40
EDU 150717C00029000 C 07/17/15 29.0 0.00 0.30
EDU 150717C00030000 C 07/17/15 30.0 0.00 0.20
EDU 150717C00031000 C 07/17/15 31.0 0.00 0.15
EDU 150717C00032000 C 07/17/15 32.0 0.00 0.10
EDU 150717P00012000 P 07/17/15 12.0 0.00 0.35
EDU 150717P00013000 P 07/17/15 13.0 0.00 0.35
EDU 150717P00014000 P 07/17/15 14.0 0.05 0.55
EDU 150717P00015000 P 07/17/15 15.0 0.30 0.50
EDU 150717P00016000 P 07/17/15 16.0 0.50 0.95
EDU 150717P00017000 P 07/17/15 17.0 0.85 1.30
EDU 150717P00018000 P 07/17/15 18.0 1.25 1.75
EDU 150717P00019000 P 07/17/15 19.0 1.80 2.25
EDU 150717P00020000 P 07/17/15 20.0 2.50 2.90
EDU 150717P00021000 P 07/17/15 21.0 3.20 3.80
EDU 150717P00022000 P 07/17/15 22.0 3.80 4.70
EDU 150717P00023000 P 07/17/15 23.0 4.50 5.60
EDU 150717P00024000 P 07/17/15 24.0 5.40 6.40
EDU 150717P00025000 P 07/17/15 25.0 6.30 7.40
EDU 150717P00026000 P 07/17/15 26.0 7.20 8.30
EDU 150717P00027000 P 07/17/15 27.0 7.10 10.60
EDU 150717P00028000 P 07/17/15 28.0 8.10 11.60
EDU 150717P00029000 P 07/17/15 29.0 9.10 12.60
EDU 150717P00030000 P 07/17/15 30.0 10.10 13.50
EDU 150717P00031000 P 07/17/15 31.0 11.70 14.00
EDU 150717P00032000 P 07/17/15 32.0 12.90 14.50
EDU 160115C00013000 C 01/15/16 13.0 5.00 6.70
EDU 160115C00015000 C 01/15/16 15.0 3.50 5.10
EDU 160115C00018000 C 01/15/16 18.0 2.00 3.60
EDU 160115C00020000 C 01/15/16 20.0 1.25 2.25
EDU 160115C00022000 C 01/15/16 22.0 0.95 1.35
EDU 160115C00025000 C 01/15/16 25.0 0.45 0.75
EDU 160115C00027000 C 01/15/16 27.0 0.00 1.00
EDU 160115C00030000 C 01/15/16 30.0 0.00 0.75
EDU 160115C00032000 C 01/15/16 32.0 0.00 0.65
EDU 160115C00035000 C 01/15/16 35.0 0.00 0.40
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.15
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.15
EDU 160115P00013000 P 01/15/16 13.0 0.00 1.00
EDU 160115P00015000 P 01/15/16 15.0 0.85 1.00
EDU 160115P00018000 P 01/15/16 18.0 1.75 2.75
EDU 160115P00020000 P 01/15/16 20.0 2.60 3.50
EDU 160115P00022000 P 01/15/16 22.0 4.00 5.60
EDU 160115P00025000 P 01/15/16 25.0 6.20 8.20
EDU 160115P00027000 P 01/15/16 27.0 8.00 10.00
EDU 160115P00030000 P 01/15/16 30.0 10.20 13.40
EDU 160115P00032000 P 01/15/16 32.0 12.20 15.40
EDU 160115P00035000 P 01/15/16 35.0 14.70 18.50
EDU 160115P00040000 P 01/15/16 40.0 20.30 23.10
EDU 160115P00045000 P 01/15/16 45.0 25.20 28.10

OPRA data is delayed 15 minutes.