Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 171020C00026570 C 10/20/17 26.6 59.60 60.60
EDU 171020C00027570 C 10/20/17 27.6 57.60 59.70
EDU 171020C00028570 C 10/20/17 28.6 57.10 58.80
EDU 171020C00029570 C 10/20/17 29.6 56.40 57.70
EDU 171020C00030570 C 10/20/17 30.6 54.60 56.80
EDU 171020C00031570 C 10/20/17 31.6 53.60 55.50
EDU 171020C00032570 C 10/20/17 32.6 52.80 54.80
EDU 171020C00033570 C 10/20/17 33.6 51.60 53.90
EDU 171020C00034570 C 10/20/17 34.6 50.60 52.60
EDU 171020C00035570 C 10/20/17 35.6 50.20 51.90
EDU 171020C00036570 C 10/20/17 36.6 49.10 50.80
EDU 171020C00037570 C 10/20/17 37.6 48.10 49.90
EDU 171020C00038570 C 10/20/17 38.6 46.60 48.90
EDU 171020C00039570 C 10/20/17 39.6 45.60 47.90
EDU 171020C00040570 C 10/20/17 40.6 45.00 46.20
EDU 171020C00041570 C 10/20/17 41.6 44.50 45.50
EDU 171020C00042570 C 10/20/17 42.6 42.90 44.60
EDU 171020C00043570 C 10/20/17 43.6 41.60 43.80
EDU 171020C00044570 C 10/20/17 44.6 41.20 42.70
EDU 171020C00045570 C 10/20/17 45.6 39.60 41.80
EDU 171020C00046570 C 10/20/17 46.6 38.80 40.50
EDU 171020C00047570 C 10/20/17 47.6 38.00 39.20
EDU 171020C00048570 C 10/20/17 48.6 37.30 38.20
EDU 171020C00049570 C 10/20/17 49.6 36.50 37.20
EDU 171020C00054570 C 10/20/17 54.6 31.40 32.20
EDU 171020C00059570 C 10/20/17 59.6 26.30 27.30
EDU 171020C00064570 C 10/20/17 64.6 21.60 22.30
EDU 171020C00069570 C 10/20/17 69.6 16.60 17.40
EDU 171020C00074570 C 10/20/17 74.6 11.80 12.70
EDU 171020C00079570 C 10/20/17 79.6 7.80 8.40
EDU 171020C00084570 C 10/20/17 84.6 4.50 5.00
EDU 171020C00089570 C 10/20/17 89.6 2.20 2.65
EDU 171020C00094570 C 10/20/17 94.6 1.00 1.25
EDU 171020C00099570 C 10/20/17 99.6 0.40 0.60
EDU 171020C00104570 C 10/20/17 104.6 0.15 0.30
EDU 171020C00109570 C 10/20/17 109.6 0.05 0.15
EDU 171020P00026570 P 10/20/17 26.6 0.00 0.05
EDU 171020P00027570 P 10/20/17 27.6 0.00 0.05
EDU 171020P00028570 P 10/20/17 28.6 0.00 0.05
EDU 171020P00029570 P 10/20/17 29.6 0.00 0.05
EDU 171020P00030570 P 10/20/17 30.6 0.00 0.05
EDU 171020P00031570 P 10/20/17 31.6 0.00 0.05
EDU 171020P00032570 P 10/20/17 32.6 0.00 0.05
EDU 171020P00033570 P 10/20/17 33.6 0.00 0.05
EDU 171020P00034570 P 10/20/17 34.6 0.00 0.05
EDU 171020P00035570 P 10/20/17 35.6 0.00 0.05
EDU 171020P00036570 P 10/20/17 36.6 0.00 0.05
EDU 171020P00037570 P 10/20/17 37.6 0.00 0.05
EDU 171020P00038570 P 10/20/17 38.6 0.00 0.05
EDU 171020P00039570 P 10/20/17 39.6 0.00 0.05
EDU 171020P00040570 P 10/20/17 40.6 0.00 0.05
EDU 171020P00041570 P 10/20/17 41.6 0.00 0.05
EDU 171020P00042570 P 10/20/17 42.6 0.00 0.05
EDU 171020P00043570 P 10/20/17 43.6 0.00 0.05
EDU 171020P00044570 P 10/20/17 44.6 0.00 0.05
EDU 171020P00045570 P 10/20/17 45.6 0.00 0.05
EDU 171020P00046570 P 10/20/17 46.6 0.00 0.05
EDU 171020P00047570 P 10/20/17 47.6 0.00 0.05
EDU 171020P00048570 P 10/20/17 48.6 0.00 0.05
EDU 171020P00049570 P 10/20/17 49.6 0.00 0.05
EDU 171020P00054570 P 10/20/17 54.6 0.00 0.10
EDU 171020P00059570 P 10/20/17 59.6 0.00 0.10
EDU 171020P00064570 P 10/20/17 64.6 0.00 0.10
EDU 171020P00069570 P 10/20/17 69.6 0.10 0.25
EDU 171020P00074570 P 10/20/17 74.6 0.35 0.55
EDU 171020P00079570 P 10/20/17 79.6 1.10 1.35
EDU 171020P00084570 P 10/20/17 84.6 2.60 2.95
EDU 171020P00089570 P 10/20/17 89.6 5.30 5.70
EDU 171020P00094570 P 10/20/17 94.6 8.60 9.50
EDU 171020P00099570 P 10/20/17 99.6 13.10 13.90
EDU 171020P00104570 P 10/20/17 104.6 17.70 18.70
EDU 171020P00109570 P 10/20/17 109.6 22.80 23.80
EDU 171117C00050000 C 11/17/17 50.0 36.00 36.80
EDU 171117C00055000 C 11/17/17 55.0 31.10 31.90
EDU 171117C00060000 C 11/17/17 60.0 26.30 26.90
EDU 171117C00065000 C 11/17/17 65.0 21.40 22.20
EDU 171117C00070000 C 11/17/17 70.0 16.90 17.50
EDU 171117C00075000 C 11/17/17 75.0 12.80 13.20
EDU 171117C00080000 C 11/17/17 80.0 9.00 9.50
EDU 171117C00085000 C 11/17/17 85.0 6.10 6.60
EDU 171117C00090000 C 11/17/17 90.0 3.80 4.30
EDU 171117C00095000 C 11/17/17 95.0 2.15 2.65
EDU 171117C00100000 C 11/17/17 100.0 1.40 1.55
EDU 171117C00105000 C 11/17/17 105.0 0.60 1.00
EDU 171117C00110000 C 11/17/17 110.0 0.40 0.55
EDU 171117C00115000 C 11/17/17 115.0 0.20 0.35
EDU 171117C00120000 C 11/17/17 120.0 0.10 0.25
EDU 171117C00125000 C 11/17/17 125.0 0.00 0.20
EDU 171117C00130000 C 11/17/17 130.0 0.00 0.15
EDU 171117P00050000 P 11/17/17 50.0 0.00 0.10
EDU 171117P00055000 P 11/17/17 55.0 0.00 0.15
EDU 171117P00060000 P 11/17/17 60.0 0.05 0.20
EDU 171117P00065000 P 11/17/17 65.0 0.20 0.35
EDU 171117P00070000 P 11/17/17 70.0 0.60 0.80
EDU 171117P00075000 P 11/17/17 75.0 1.30 1.50
EDU 171117P00080000 P 11/17/17 80.0 2.55 2.80
EDU 171117P00085000 P 11/17/17 85.0 4.50 4.80
EDU 171117P00090000 P 11/17/17 90.0 7.20 7.60
EDU 171117P00095000 P 11/17/17 95.0 10.60 11.30
EDU 171117P00100000 P 11/17/17 100.0 14.70 15.00
EDU 171117P00105000 P 11/17/17 105.0 18.80 19.60
EDU 171117P00110000 P 11/17/17 110.0 23.60 24.30
EDU 171117P00115000 P 11/17/17 115.0 27.80 29.20
EDU 171117P00120000 P 11/17/17 120.0 32.90 34.00
EDU 171117P00125000 P 11/17/17 125.0 38.20 38.90
EDU 171117P00130000 P 11/17/17 130.0 42.50 44.00
EDU 180119C00039570 C 01/19/18 39.6 46.50 47.50
EDU 180119C00044570 C 01/19/18 44.6 41.60 42.60
EDU 180119C00049570 C 01/19/18 49.6 36.70 37.60
EDU 180119C00054570 C 01/19/18 54.6 32.00 32.80
EDU 180119C00059570 C 01/19/18 59.6 27.40 28.00
EDU 180119C00064570 C 01/19/18 64.6 22.90 23.50
EDU 180119C00069570 C 01/19/18 69.6 18.50 19.30
EDU 180119C00074570 C 01/19/18 74.6 14.60 15.40
EDU 180119C00079570 C 01/19/18 79.6 11.50 12.20
EDU 180119C00084570 C 01/19/18 84.6 8.60 9.20
EDU 180119C00089570 C 01/19/18 89.6 6.30 6.80
EDU 180119C00094570 C 01/19/18 94.6 4.50 5.00
EDU 180119C00099570 C 01/19/18 99.6 3.10 3.60
EDU 180119C00104570 C 01/19/18 104.6 2.15 2.50
EDU 180119C00109570 C 01/19/18 109.6 1.50 1.75
EDU 180119C00114570 C 01/19/18 114.6 1.00 1.20
EDU 180119C00119570 C 01/19/18 119.6 0.70 0.90
EDU 180119C00124570 C 01/19/18 124.6 0.45 0.65
EDU 180119P00039570 P 01/19/18 39.6 0.00 0.10
EDU 180119P00044570 P 01/19/18 44.6 0.00 0.15
EDU 180119P00049570 P 01/19/18 49.6 0.05 0.20
EDU 180119P00054570 P 01/19/18 54.6 0.20 0.35
EDU 180119P00059570 P 01/19/18 59.6 0.50 0.65
EDU 180119P00064570 P 01/19/18 64.6 0.95 1.10
EDU 180119P00069570 P 01/19/18 69.6 1.70 1.85
EDU 180119P00074570 P 01/19/18 74.6 2.80 3.00
EDU 180119P00079570 P 01/19/18 79.6 4.30 4.60
EDU 180119P00084570 P 01/19/18 84.6 6.40 6.80
EDU 180119P00089570 P 01/19/18 89.6 9.00 9.40
EDU 180119P00094570 P 01/19/18 94.6 12.10 12.80
EDU 180119P00099570 P 01/19/18 99.6 15.70 16.30
EDU 180119P00104570 P 01/19/18 104.6 19.80 20.30
EDU 180119P00109570 P 01/19/18 109.6 24.10 24.60
EDU 180119P00114570 P 01/19/18 114.6 28.70 29.20
EDU 180119P00119570 P 01/19/18 119.6 33.40 33.90
EDU 180119P00124570 P 01/19/18 124.6 38.00 39.10
EDU 180420C00044570 C 04/20/18 44.6 41.30 43.80
EDU 180420C00049570 C 04/20/18 49.6 36.60 38.80
EDU 180420C00054570 C 04/20/18 54.6 32.50 34.40
EDU 180420C00059570 C 04/20/18 59.6 28.00 29.90
EDU 180420C00064570 C 04/20/18 64.6 24.10 25.60
EDU 180420C00069570 C 04/20/18 69.6 20.10 22.00
EDU 180420C00074570 C 04/20/18 74.6 17.00 17.70
EDU 180420C00079570 C 04/20/18 79.6 13.50 14.50
EDU 180420C00084570 C 04/20/18 84.6 11.20 11.90
EDU 180420C00089570 C 04/20/18 89.6 8.60 9.60
EDU 180420C00094570 C 04/20/18 94.6 7.00 7.60
EDU 180420C00099570 C 04/20/18 99.6 5.40 6.00
EDU 180420C00104570 C 04/20/18 104.6 4.00 4.70
EDU 180420C00109570 C 04/20/18 109.6 3.20 3.70
EDU 180420C00114570 C 04/20/18 114.6 2.40 2.80
EDU 180420C00119570 C 04/20/18 119.6 1.85 2.15
EDU 180420C00124570 C 04/20/18 124.6 1.15 1.70
EDU 180420P00044570 P 04/20/18 44.6 0.20 0.40
EDU 180420P00049570 P 04/20/18 49.6 0.40 0.60
EDU 180420P00054570 P 04/20/18 54.6 0.80 1.00
EDU 180420P00059570 P 04/20/18 59.6 1.30 1.55
EDU 180420P00064570 P 04/20/18 64.6 2.10 2.35
EDU 180420P00069570 P 04/20/18 69.6 3.20 3.50
EDU 180420P00074570 P 04/20/18 74.6 4.60 4.90
EDU 180420P00079570 P 04/20/18 79.6 6.40 6.80
EDU 180420P00084570 P 04/20/18 84.6 8.50 9.10
EDU 180420P00089570 P 04/20/18 89.6 11.30 11.70
EDU 180420P00094570 P 04/20/18 94.6 14.20 15.10
EDU 180420P00099570 P 04/20/18 99.6 17.40 18.40
EDU 180420P00104570 P 04/20/18 104.6 21.20 22.00
EDU 180420P00109570 P 04/20/18 109.6 24.90 26.00
EDU 180420P00114570 P 04/20/18 114.6 29.40 30.60
EDU 180420P00119570 P 04/20/18 119.6 33.80 34.80
EDU 180420P00124570 P 04/20/18 124.6 38.10 39.40
EDU 181221C00039570 C 12/21/18 39.6 46.50 50.80
EDU 181221C00044570 C 12/21/18 44.6 42.50 45.70
EDU 181221C00049570 C 12/21/18 49.6 38.50 42.10
EDU 181221C00054570 C 12/21/18 54.6 35.60 36.90
EDU 181221C00059570 C 12/21/18 59.6 31.80 32.70
EDU 181221C00064570 C 12/21/18 64.6 28.00 29.20
EDU 181221C00069570 C 12/21/18 69.6 24.90 25.80
EDU 181221C00074570 C 12/21/18 74.6 21.70 22.60
EDU 181221C00079570 C 12/21/18 79.6 19.00 19.90
EDU 181221C00084570 C 12/21/18 84.6 16.20 17.30
EDU 181221C00089570 C 12/21/18 89.6 14.10 15.10
EDU 181221C00094570 C 12/21/18 94.6 12.20 13.10
EDU 181221C00099570 C 12/21/18 99.6 10.50 11.40
EDU 181221C00104570 C 12/21/18 104.6 9.10 9.80
EDU 181221C00109570 C 12/21/18 109.6 7.60 9.10
EDU 181221C00114570 C 12/21/18 114.6 6.40 7.70
EDU 181221C00119570 C 12/21/18 119.6 5.50 6.50
EDU 181221C00124570 C 12/21/18 124.6 4.90 5.40
EDU 181221P00039570 P 12/21/18 39.6 0.80 1.20
EDU 181221P00044570 P 12/21/18 44.6 1.30 1.65
EDU 181221P00049570 P 12/21/18 49.6 1.95 2.30
EDU 181221P00054570 P 12/21/18 54.6 2.80 3.20
EDU 181221P00059570 P 12/21/18 59.6 3.90 4.50
EDU 181221P00064570 P 12/21/18 64.6 5.10 5.60
EDU 181221P00069570 P 12/21/18 69.6 6.70 7.20
EDU 181221P00074570 P 12/21/18 74.6 8.50 9.00
EDU 181221P00079570 P 12/21/18 79.6 10.60 11.20
EDU 181221P00084570 P 12/21/18 84.6 13.00 13.60
EDU 181221P00089570 P 12/21/18 89.6 15.50 16.30
EDU 181221P00094570 P 12/21/18 94.6 18.60 19.20
EDU 181221P00099570 P 12/21/18 99.6 21.70 22.50
EDU 181221P00104570 P 12/21/18 104.6 25.20 26.10
EDU 181221P00109570 P 12/21/18 109.6 28.50 30.20
EDU 181221P00114570 P 12/21/18 114.6 32.40 33.90
EDU 181221P00119570 P 12/21/18 119.6 36.50 37.90
EDU 181221P00124570 P 12/21/18 124.6 40.90 41.80
EDU 190118C00050000 C 01/18/19 50.0 38.10 42.20
EDU 190118C00055000 C 01/18/19 55.0 35.70 37.20
EDU 190118C00060000 C 01/18/19 60.0 31.80 33.20
EDU 190118C00065000 C 01/18/19 65.0 28.30 30.10
EDU 190118C00070000 C 01/18/19 70.0 25.20 26.00
EDU 190118C00075000 C 01/18/19 75.0 22.20 23.20
EDU 190118C00080000 C 01/18/19 80.0 19.30 20.30
EDU 190118C00085000 C 01/18/19 85.0 17.10 18.00
EDU 190118C00090000 C 01/18/19 90.0 14.80 15.60
EDU 190118C00095000 C 01/18/19 95.0 12.90 13.80
EDU 190118C00100000 C 01/18/19 100.0 11.20 11.90
EDU 190118C00105000 C 01/18/19 105.0 9.20 10.40
EDU 190118C00110000 C 01/18/19 110.0 8.40 9.00
EDU 190118C00115000 C 01/18/19 115.0 7.20 7.90
EDU 190118C00120000 C 01/18/19 120.0 6.20 6.90
EDU 190118C00125000 C 01/18/19 125.0 5.30 6.00
EDU 190118C00130000 C 01/18/19 130.0 4.60 5.10
EDU 190118P00050000 P 01/18/19 50.0 2.20 2.65
EDU 190118P00055000 P 01/18/19 55.0 3.10 3.60
EDU 190118P00060000 P 01/18/19 60.0 4.30 4.70
EDU 190118P00065000 P 01/18/19 65.0 5.70 6.20
EDU 190118P00070000 P 01/18/19 70.0 7.20 7.80
EDU 190118P00075000 P 01/18/19 75.0 9.00 9.80
EDU 190118P00080000 P 01/18/19 80.0 11.30 12.00
EDU 190118P00085000 P 01/18/19 85.0 13.30 14.60
EDU 190118P00090000 P 01/18/19 90.0 16.40 17.20
EDU 190118P00095000 P 01/18/19 95.0 19.50 20.10
EDU 190118P00100000 P 01/18/19 100.0 22.40 23.40
EDU 190118P00105000 P 01/18/19 105.0 26.10 27.00
EDU 190118P00110000 P 01/18/19 110.0 29.70 30.60
EDU 190118P00115000 P 01/18/19 115.0 33.00 34.50
EDU 190118P00120000 P 01/18/19 120.0 37.30 38.60
EDU 190118P00125000 P 01/18/19 125.0 41.20 42.90
EDU 190118P00130000 P 01/18/19 130.0 45.70 47.40
EDU 200117C00045000 C 01/17/20 45.0 44.90 48.80
EDU 200117C00050000 C 01/17/20 50.0 41.90 44.90
EDU 200117C00055000 C 01/17/20 55.0 38.50 41.20
EDU 200117C00060000 C 01/17/20 60.0 35.20 37.50
EDU 200117C00065000 C 01/17/20 65.0 32.40 34.60
EDU 200117C00070000 C 01/17/20 70.0 29.60 31.70
EDU 200117C00075000 C 01/17/20 75.0 26.50 29.00
EDU 200117C00080000 C 01/17/20 80.0 24.60 26.30
EDU 200117C00085000 C 01/17/20 85.0 22.70 23.90
EDU 200117C00090000 C 01/17/20 90.0 20.60 21.90
EDU 200117C00095000 C 01/17/20 95.0 18.70 20.90
EDU 200117C00100000 C 01/17/20 100.0 16.80 18.20
EDU 200117C00105000 C 01/17/20 105.0 15.20 16.90
EDU 200117C00110000 C 01/17/20 110.0 13.70 15.10
EDU 200117C00115000 C 01/17/20 115.0 12.60 13.80
EDU 200117C00120000 C 01/17/20 120.0 10.60 13.40
EDU 200117C00125000 C 01/17/20 125.0 10.30 11.40
EDU 200117C00130000 C 01/17/20 130.0 9.30 10.60
EDU 200117P00045000 P 01/17/20 45.0 3.20 4.10
EDU 200117P00050000 P 01/17/20 50.0 4.40 5.10
EDU 200117P00055000 P 01/17/20 55.0 5.70 6.50
EDU 200117P00060000 P 01/17/20 60.0 7.20 8.00
EDU 200117P00065000 P 01/17/20 65.0 9.00 9.80
EDU 200117P00070000 P 01/17/20 70.0 10.90 11.60
EDU 200117P00075000 P 01/17/20 75.0 13.10 13.90
EDU 200117P00080000 P 01/17/20 80.0 15.30 16.70
EDU 200117P00085000 P 01/17/20 85.0 18.00 18.90
EDU 200117P00090000 P 01/17/20 90.0 20.60 22.10
EDU 200117P00095000 P 01/17/20 95.0 23.50 24.90
EDU 200117P00100000 P 01/17/20 100.0 26.10 27.90
EDU 200117P00105000 P 01/17/20 105.0 30.00 31.30
EDU 200117P00110000 P 01/17/20 110.0 32.40 34.70
EDU 200117P00115000 P 01/17/20 115.0 36.30 38.60
EDU 200117P00120000 P 01/17/20 120.0 40.80 42.50
EDU 200117P00125000 P 01/17/20 125.0 44.50 46.50
EDU 200117P00130000 P 01/17/20 130.0 48.70 50.70

OPRA data is delayed 15 minutes.