Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150619C00015000 C 06/19/15 15.0 8.80 10.30
EDU 150619C00016000 C 06/19/15 16.0 7.70 9.20
EDU 150619C00017000 C 06/19/15 17.0 6.90 9.40
EDU 150619C00018000 C 06/19/15 18.0 6.00 8.30
EDU 150619C00019000 C 06/19/15 19.0 5.10 6.10
EDU 150619C00020000 C 06/19/15 20.0 4.20 5.10
EDU 150619C00021000 C 06/19/15 21.0 3.20 4.20
EDU 150619C00022000 C 06/19/15 22.0 2.30 3.30
EDU 150619C00023000 C 06/19/15 23.0 1.55 2.25
EDU 150619C00024000 C 06/19/15 24.0 0.85 1.25
EDU 150619C00025000 C 06/19/15 25.0 0.40 0.75
EDU 150619C00026000 C 06/19/15 26.0 0.15 0.40
EDU 150619C00027000 C 06/19/15 27.0 0.00 0.25
EDU 150619C00028000 C 06/19/15 28.0 0.00 0.50
EDU 150619C00029000 C 06/19/15 29.0 0.00 0.30
EDU 150619C00030000 C 06/19/15 30.0 0.00 0.25
EDU 150619C00031000 C 06/19/15 31.0 0.00 0.20
EDU 150619C00032000 C 06/19/15 32.0 0.00 0.35
EDU 150619C00033000 C 06/19/15 33.0 0.00 0.15
EDU 150619P00015000 P 06/19/15 15.0 0.00 0.10
EDU 150619P00016000 P 06/19/15 16.0 0.00 0.15
EDU 150619P00017000 P 06/19/15 17.0 0.00 0.40
EDU 150619P00018000 P 06/19/15 18.0 0.00 0.25
EDU 150619P00019000 P 06/19/15 19.0 0.00 0.25
EDU 150619P00020000 P 06/19/15 20.0 0.00 0.35
EDU 150619P00021000 P 06/19/15 21.0 0.00 1.90
EDU 150619P00022000 P 06/19/15 22.0 0.00 0.40
EDU 150619P00023000 P 06/19/15 23.0 0.15 0.40
EDU 150619P00024000 P 06/19/15 24.0 0.40 0.75
EDU 150619P00025000 P 06/19/15 25.0 0.90 1.20
EDU 150619P00026000 P 06/19/15 26.0 1.30 2.05
EDU 150619P00027000 P 06/19/15 27.0 2.15 2.95
EDU 150619P00028000 P 06/19/15 28.0 2.95 3.90
EDU 150619P00029000 P 06/19/15 29.0 3.90 4.90
EDU 150619P00030000 P 06/19/15 30.0 4.20 7.00
EDU 150619P00031000 P 06/19/15 31.0 6.00 7.00
EDU 150619P00032000 P 06/19/15 32.0 6.90 8.10
EDU 150619P00033000 P 06/19/15 33.0 8.00 9.00
EDU 150717C00012000 C 07/17/15 12.0 11.60 13.10
EDU 150717C00013000 C 07/17/15 13.0 10.60 12.40
EDU 150717C00014000 C 07/17/15 14.0 9.40 11.20
EDU 150717C00015000 C 07/17/15 15.0 9.00 10.20
EDU 150717C00016000 C 07/17/15 16.0 8.00 9.10
EDU 150717C00017000 C 07/17/15 17.0 7.10 8.20
EDU 150717C00018000 C 07/17/15 18.0 6.20 7.10
EDU 150717C00019000 C 07/17/15 19.0 5.10 6.10
EDU 150717C00020000 C 07/17/15 20.0 4.30 5.30
EDU 150717C00021000 C 07/17/15 21.0 3.40 4.30
EDU 150717C00022000 C 07/17/15 22.0 2.60 3.40
EDU 150717C00023000 C 07/17/15 23.0 1.65 2.55
EDU 150717C00024000 C 07/17/15 24.0 1.05 1.65
EDU 150717C00025000 C 07/17/15 25.0 0.80 1.15
EDU 150717C00026000 C 07/17/15 26.0 0.40 0.85
EDU 150717C00027000 C 07/17/15 27.0 0.20 0.50
EDU 150717C00028000 C 07/17/15 28.0 0.00 0.50
EDU 150717C00029000 C 07/17/15 29.0 0.00 0.40
EDU 150717C00030000 C 07/17/15 30.0 0.00 0.50
EDU 150717C00031000 C 07/17/15 31.0 0.00 0.40
EDU 150717C00032000 C 07/17/15 32.0 0.00 0.30
EDU 150717C00033000 C 07/17/15 33.0 0.00 0.20
EDU 150717P00012000 P 07/17/15 12.0 0.00 0.10
EDU 150717P00013000 P 07/17/15 13.0 0.00 0.10
EDU 150717P00014000 P 07/17/15 14.0 0.00 0.10
EDU 150717P00015000 P 07/17/15 15.0 0.00 0.15
EDU 150717P00016000 P 07/17/15 16.0 0.00 0.20
EDU 150717P00017000 P 07/17/15 17.0 0.00 0.30
EDU 150717P00018000 P 07/17/15 18.0 0.00 0.40
EDU 150717P00019000 P 07/17/15 19.0 0.00 0.50
EDU 150717P00020000 P 07/17/15 20.0 0.00 0.50
EDU 150717P00021000 P 07/17/15 21.0 0.05 0.40
EDU 150717P00022000 P 07/17/15 22.0 0.20 0.55
EDU 150717P00023000 P 07/17/15 23.0 0.40 0.75
EDU 150717P00024000 P 07/17/15 24.0 0.75 1.15
EDU 150717P00025000 P 07/17/15 25.0 1.25 1.60
EDU 150717P00026000 P 07/17/15 26.0 1.80 2.40
EDU 150717P00027000 P 07/17/15 27.0 2.40 3.30
EDU 150717P00028000 P 07/17/15 28.0 3.20 4.10
EDU 150717P00029000 P 07/17/15 29.0 4.10 5.00
EDU 150717P00030000 P 07/17/15 30.0 4.90 6.10
EDU 150717P00031000 P 07/17/15 31.0 5.90 7.00
EDU 150717P00032000 P 07/17/15 32.0 7.00 8.00
EDU 150717P00033000 P 07/17/15 33.0 8.00 8.90
EDU 151016C00012000 C 10/16/15 12.0 11.20 13.30
EDU 151016C00013000 C 10/16/15 13.0 9.30 12.70
EDU 151016C00014000 C 10/16/15 14.0 9.40 11.60
EDU 151016C00015000 C 10/16/15 15.0 8.60 10.60
EDU 151016C00016000 C 10/16/15 16.0 7.80 9.60
EDU 151016C00017000 C 10/16/15 17.0 7.10 8.40
EDU 151016C00018000 C 10/16/15 18.0 6.00 7.40
EDU 151016C00019000 C 10/16/15 19.0 5.20 6.50
EDU 151016C00020000 C 10/16/15 20.0 4.70 5.70
EDU 151016C00021000 C 10/16/15 21.0 3.80 4.80
EDU 151016C00022000 C 10/16/15 22.0 3.30 4.10
EDU 151016C00023000 C 10/16/15 23.0 2.50 3.40
EDU 151016C00024000 C 10/16/15 24.0 2.10 2.60
EDU 151016C00025000 C 10/16/15 25.0 1.60 2.25
EDU 151016C00026000 C 10/16/15 26.0 1.20 1.90
EDU 151016C00027000 C 10/16/15 27.0 0.80 1.50
EDU 151016C00028000 C 10/16/15 28.0 0.50 1.20
EDU 151016C00029000 C 10/16/15 29.0 0.40 1.00
EDU 151016C00030000 C 10/16/15 30.0 0.35 0.70
EDU 151016C00031000 C 10/16/15 31.0 0.20 0.55
EDU 151016C00032000 C 10/16/15 32.0 0.00 0.50
EDU 151016C00033000 C 10/16/15 33.0 0.05 0.50
EDU 151016C00034000 C 10/16/15 34.0 0.00 0.50
EDU 151016C00035000 C 10/16/15 35.0 0.00 0.50
EDU 151016C00036000 C 10/16/15 36.0 0.00 0.50
EDU 151016C00037000 C 10/16/15 37.0 0.00 0.50
EDU 151016P00012000 P 10/16/15 12.0 0.00 0.25
EDU 151016P00013000 P 10/16/15 13.0 0.00 0.30
EDU 151016P00014000 P 10/16/15 14.0 0.00 0.40
EDU 151016P00015000 P 10/16/15 15.0 0.00 0.50
EDU 151016P00016000 P 10/16/15 16.0 0.00 0.50
EDU 151016P00017000 P 10/16/15 17.0 0.00 0.50
EDU 151016P00018000 P 10/16/15 18.0 0.05 0.55
EDU 151016P00019000 P 10/16/15 19.0 0.15 0.60
EDU 151016P00020000 P 10/16/15 20.0 0.35 0.80
EDU 151016P00021000 P 10/16/15 21.0 0.60 1.05
EDU 151016P00022000 P 10/16/15 22.0 0.80 1.20
EDU 151016P00023000 P 10/16/15 23.0 1.10 1.60
EDU 151016P00024000 P 10/16/15 24.0 1.55 2.10
EDU 151016P00025000 P 10/16/15 25.0 2.05 2.70
EDU 151016P00026000 P 10/16/15 26.0 2.60 3.40
EDU 151016P00027000 P 10/16/15 27.0 3.20 4.20
EDU 151016P00028000 P 10/16/15 28.0 3.90 4.90
EDU 151016P00029000 P 10/16/15 29.0 4.60 6.00
EDU 151016P00030000 P 10/16/15 30.0 5.30 6.70
EDU 151016P00031000 P 10/16/15 31.0 6.20 7.80
EDU 151016P00032000 P 10/16/15 32.0 7.00 8.60
EDU 151016P00033000 P 10/16/15 33.0 7.60 10.30
EDU 151016P00034000 P 10/16/15 34.0 8.50 12.00
EDU 151016P00035000 P 10/16/15 35.0 9.60 11.50
EDU 151016P00036000 P 10/16/15 36.0 10.60 12.60
EDU 151016P00037000 P 10/16/15 37.0 11.70 13.70
EDU 160115C00013000 C 01/15/16 13.0 10.40 12.50
EDU 160115C00014000 C 01/15/16 14.0 9.30 12.20
EDU 160115C00015000 C 01/15/16 15.0 8.20 11.30
EDU 160115C00016000 C 01/15/16 16.0 7.50 10.70
EDU 160115C00017000 C 01/15/16 17.0 7.20 8.90
EDU 160115C00018000 C 01/15/16 18.0 6.50 7.70
EDU 160115C00019000 C 01/15/16 19.0 5.30 7.30
EDU 160115C00020000 C 01/15/16 20.0 5.00 6.00
EDU 160115C00021000 C 01/15/16 21.0 4.00 5.40
EDU 160115C00022000 C 01/15/16 22.0 3.40 5.00
EDU 160115C00023000 C 01/15/16 23.0 2.75 4.30
EDU 160115C00024000 C 01/15/16 24.0 2.55 3.50
EDU 160115C00025000 C 01/15/16 25.0 2.40 2.95
EDU 160115C00026000 C 01/15/16 26.0 1.70 2.35
EDU 160115C00027000 C 01/15/16 27.0 1.25 2.15
EDU 160115C00028000 C 01/15/16 28.0 1.00 1.85
EDU 160115C00029000 C 01/15/16 29.0 1.20 1.45
EDU 160115C00030000 C 01/15/16 30.0 0.75 1.20
EDU 160115C00031000 C 01/15/16 31.0 0.40 1.10
EDU 160115C00032000 C 01/15/16 32.0 0.30 1.15
EDU 160115C00033000 C 01/15/16 33.0 0.15 1.05
EDU 160115C00034000 C 01/15/16 34.0 0.10 0.90
EDU 160115C00035000 C 01/15/16 35.0 0.00 0.85
EDU 160115C00036000 C 01/15/16 36.0 0.00 1.30
EDU 160115C00037000 C 01/15/16 37.0 0.00 0.65
EDU 160115C00038000 C 01/15/16 38.0 0.00 0.70
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.50
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.45
EDU 160115P00013000 P 01/15/16 13.0 0.00 0.50
EDU 160115P00014000 P 01/15/16 14.0 0.00 0.50
EDU 160115P00015000 P 01/15/16 15.0 0.00 0.50
EDU 160115P00016000 P 01/15/16 16.0 0.05 0.70
EDU 160115P00017000 P 01/15/16 17.0 0.15 0.75
EDU 160115P00018000 P 01/15/16 18.0 0.35 0.80
EDU 160115P00019000 P 01/15/16 19.0 0.45 1.00
EDU 160115P00020000 P 01/15/16 20.0 0.85 1.10
EDU 160115P00021000 P 01/15/16 21.0 0.85 1.60
EDU 160115P00022000 P 01/15/16 22.0 1.25 1.95
EDU 160115P00023000 P 01/15/16 23.0 1.55 2.40
EDU 160115P00024000 P 01/15/16 24.0 1.95 2.85
EDU 160115P00025000 P 01/15/16 25.0 2.45 3.50
EDU 160115P00026000 P 01/15/16 26.0 3.00 4.10
EDU 160115P00027000 P 01/15/16 27.0 3.60 4.80
EDU 160115P00028000 P 01/15/16 28.0 4.40 5.60
EDU 160115P00029000 P 01/15/16 29.0 4.60 7.10
EDU 160115P00030000 P 01/15/16 30.0 5.30 7.50
EDU 160115P00031000 P 01/15/16 31.0 6.10 8.30
EDU 160115P00032000 P 01/15/16 32.0 7.00 9.30
EDU 160115P00033000 P 01/15/16 33.0 7.50 10.20
EDU 160115P00034000 P 01/15/16 34.0 7.70 11.80
EDU 160115P00035000 P 01/15/16 35.0 9.00 12.20
EDU 160115P00036000 P 01/15/16 36.0 10.40 12.90
EDU 160115P00037000 P 01/15/16 37.0 11.40 14.00
EDU 160115P00038000 P 01/15/16 38.0 12.40 14.90
EDU 160115P00040000 P 01/15/16 40.0 13.30 17.90
EDU 160115P00045000 P 01/15/16 45.0 19.50 21.80

OPRA data is delayed 15 minutes.