Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150320C00012000 C 03/20/15 12.0 6.60 7.70
EDU 150320C00013000 C 03/20/15 13.0 6.00 6.70
EDU 150320C00014000 C 03/20/15 14.0 5.00 5.70
EDU 150320C00015000 C 03/20/15 15.0 4.00 4.70
EDU 150320C00016000 C 03/20/15 16.0 3.00 3.70
EDU 150320C00017000 C 03/20/15 17.0 2.10 2.70
EDU 150320C00018000 C 03/20/15 18.0 1.10 1.75
EDU 150320C00019000 C 03/20/15 19.0 0.70 0.90
EDU 150320C00020000 C 03/20/15 20.0 0.20 0.35
EDU 150320C00021000 C 03/20/15 21.0 0.00 0.20
EDU 150320C00022000 C 03/20/15 22.0 0.00 0.15
EDU 150320C00023000 C 03/20/15 23.0 0.00 0.05
EDU 150320C00024000 C 03/20/15 24.0 0.00 0.05
EDU 150320C00025000 C 03/20/15 25.0 0.00 0.05
EDU 150320C00026000 C 03/20/15 26.0 0.00 0.05
EDU 150320C00027000 C 03/20/15 27.0 0.00 0.05
EDU 150320C00028000 C 03/20/15 28.0 0.00 0.05
EDU 150320C00029000 C 03/20/15 29.0 0.00 0.05
EDU 150320P00012000 P 03/20/15 12.0 0.00 0.05
EDU 150320P00013000 P 03/20/15 13.0 0.00 0.05
EDU 150320P00014000 P 03/20/15 14.0 0.00 0.05
EDU 150320P00015000 P 03/20/15 15.0 0.00 0.05
EDU 150320P00016000 P 03/20/15 16.0 0.00 0.05
EDU 150320P00017000 P 03/20/15 17.0 0.00 0.15
EDU 150320P00018000 P 03/20/15 18.0 0.00 0.25
EDU 150320P00019000 P 03/20/15 19.0 0.20 0.35
EDU 150320P00020000 P 03/20/15 20.0 0.65 0.90
EDU 150320P00021000 P 03/20/15 21.0 1.45 1.95
EDU 150320P00022000 P 03/20/15 22.0 2.35 3.00
EDU 150320P00023000 P 03/20/15 23.0 3.30 4.00
EDU 150320P00024000 P 03/20/15 24.0 4.30 5.00
EDU 150320P00025000 P 03/20/15 25.0 5.30 6.00
EDU 150320P00026000 P 03/20/15 26.0 6.30 7.00
EDU 150320P00027000 P 03/20/15 27.0 7.30 8.00
EDU 150320P00028000 P 03/20/15 28.0 8.30 9.00
EDU 150320P00029000 P 03/20/15 29.0 9.30 10.00
EDU 150417C00012000 C 04/17/15 12.0 6.60 7.70
EDU 150417C00013000 C 04/17/15 13.0 5.60 6.70
EDU 150417C00014000 C 04/17/15 14.0 4.70 5.70
EDU 150417C00015000 C 04/17/15 15.0 3.80 4.70
EDU 150417C00016000 C 04/17/15 16.0 2.80 3.70
EDU 150417C00017000 C 04/17/15 17.0 2.00 2.80
EDU 150417C00018000 C 04/17/15 18.0 1.45 1.90
EDU 150417C00019000 C 04/17/15 19.0 0.95 1.15
EDU 150417C00020000 C 04/17/15 20.0 0.45 0.65
EDU 150417C00021000 C 04/17/15 21.0 0.20 0.35
EDU 150417C00022000 C 04/17/15 22.0 0.05 0.30
EDU 150417C00023000 C 04/17/15 23.0 0.05 0.15
EDU 150417C00024000 C 04/17/15 24.0 0.00 0.15
EDU 150417C00025000 C 04/17/15 25.0 0.00 0.05
EDU 150417C00026000 C 04/17/15 26.0 0.00 0.05
EDU 150417C00027000 C 04/17/15 27.0 0.00 0.05
EDU 150417C00028000 C 04/17/15 28.0 0.00 0.05
EDU 150417C00029000 C 04/17/15 29.0 0.00 0.05
EDU 150417C00030000 C 04/17/15 30.0 0.00 0.05
EDU 150417C00031000 C 04/17/15 31.0 0.00 0.05
EDU 150417C00032000 C 04/17/15 32.0 0.00 0.05
EDU 150417C00033000 C 04/17/15 33.0 0.00 0.05
EDU 150417C00034000 C 04/17/15 34.0 0.00 0.05
EDU 150417P00012000 P 04/17/15 12.0 0.00 0.05
EDU 150417P00013000 P 04/17/15 13.0 0.00 0.05
EDU 150417P00014000 P 04/17/15 14.0 0.00 0.05
EDU 150417P00015000 P 04/17/15 15.0 0.00 0.15
EDU 150417P00016000 P 04/17/15 16.0 0.00 0.30
EDU 150417P00017000 P 04/17/15 17.0 0.05 0.10
EDU 150417P00018000 P 04/17/15 18.0 0.15 0.35
EDU 150417P00019000 P 04/17/15 19.0 0.45 0.65
EDU 150417P00020000 P 04/17/15 20.0 0.90 1.15
EDU 150417P00021000 P 04/17/15 21.0 1.60 2.10
EDU 150417P00022000 P 04/17/15 22.0 2.45 3.30
EDU 150417P00023000 P 04/17/15 23.0 3.30 4.00
EDU 150417P00024000 P 04/17/15 24.0 4.30 5.00
EDU 150417P00025000 P 04/17/15 25.0 5.30 6.00
EDU 150417P00026000 P 04/17/15 26.0 6.30 7.40
EDU 150417P00027000 P 04/17/15 27.0 7.20 8.40
EDU 150417P00028000 P 04/17/15 28.0 8.30 9.40
EDU 150417P00029000 P 04/17/15 29.0 9.20 10.40
EDU 150417P00030000 P 04/17/15 30.0 9.90 11.40
EDU 150417P00031000 P 04/17/15 31.0 10.30 12.40
EDU 150417P00032000 P 04/17/15 32.0 11.90 13.40
EDU 150417P00033000 P 04/17/15 33.0 12.90 14.40
EDU 150417P00034000 P 04/17/15 34.0 14.30 15.00
EDU 150717C00012000 C 07/17/15 12.0 7.00 7.80
EDU 150717C00013000 C 07/17/15 13.0 6.00 6.80
EDU 150717C00014000 C 07/17/15 14.0 5.00 5.90
EDU 150717C00015000 C 07/17/15 15.0 4.10 5.00
EDU 150717C00016000 C 07/17/15 16.0 3.20 4.00
EDU 150717C00017000 C 07/17/15 17.0 2.40 3.30
EDU 150717C00018000 C 07/17/15 18.0 1.90 2.50
EDU 150717C00019000 C 07/17/15 19.0 1.60 1.90
EDU 150717C00020000 C 07/17/15 20.0 1.10 1.40
EDU 150717C00021000 C 07/17/15 21.0 0.75 1.10
EDU 150717C00022000 C 07/17/15 22.0 0.50 0.75
EDU 150717C00023000 C 07/17/15 23.0 0.10 0.55
EDU 150717C00024000 C 07/17/15 24.0 0.00 0.40
EDU 150717C00025000 C 07/17/15 25.0 0.00 0.25
EDU 150717C00026000 C 07/17/15 26.0 0.00 0.30
EDU 150717C00027000 C 07/17/15 27.0 0.00 0.25
EDU 150717C00028000 C 07/17/15 28.0 0.00 0.25
EDU 150717C00029000 C 07/17/15 29.0 0.00 0.20
EDU 150717C00030000 C 07/17/15 30.0 0.00 0.15
EDU 150717C00031000 C 07/17/15 31.0 0.00 0.10
EDU 150717C00032000 C 07/17/15 32.0 0.00 0.05
EDU 150717P00012000 P 07/17/15 12.0 0.00 0.20
EDU 150717P00013000 P 07/17/15 13.0 0.00 0.25
EDU 150717P00014000 P 07/17/15 14.0 0.00 0.30
EDU 150717P00015000 P 07/17/15 15.0 0.00 0.40
EDU 150717P00016000 P 07/17/15 16.0 0.15 0.50
EDU 150717P00017000 P 07/17/15 17.0 0.40 0.75
EDU 150717P00018000 P 07/17/15 18.0 0.70 1.05
EDU 150717P00019000 P 07/17/15 19.0 1.10 1.50
EDU 150717P00020000 P 07/17/15 20.0 1.60 2.05
EDU 150717P00021000 P 07/17/15 21.0 2.20 2.70
EDU 150717P00022000 P 07/17/15 22.0 2.85 3.50
EDU 150717P00023000 P 07/17/15 23.0 3.60 4.30
EDU 150717P00024000 P 07/17/15 24.0 4.50 5.20
EDU 150717P00025000 P 07/17/15 25.0 5.40 6.20
EDU 150717P00026000 P 07/17/15 26.0 6.20 7.20
EDU 150717P00027000 P 07/17/15 27.0 7.20 8.10
EDU 150717P00028000 P 07/17/15 28.0 8.20 9.10
EDU 150717P00029000 P 07/17/15 29.0 9.30 10.10
EDU 150717P00030000 P 07/17/15 30.0 10.10 11.40
EDU 150717P00031000 P 07/17/15 31.0 11.10 12.40
EDU 150717P00032000 P 07/17/15 32.0 12.10 13.10
EDU 151016C00012000 C 10/16/15 12.0 6.30 8.30
EDU 151016C00013000 C 10/16/15 13.0 5.40 7.40
EDU 151016C00014000 C 10/16/15 14.0 5.10 6.10
EDU 151016C00015000 C 10/16/15 15.0 4.20 5.20
EDU 151016C00016000 C 10/16/15 16.0 3.50 4.40
EDU 151016C00017000 C 10/16/15 17.0 2.80 3.60
EDU 151016C00018000 C 10/16/15 18.0 2.20 2.95
EDU 151016C00019000 C 10/16/15 19.0 1.80 2.35
EDU 151016C00020000 C 10/16/15 20.0 1.35 1.90
EDU 151016C00021000 C 10/16/15 21.0 0.95 1.50
EDU 151016C00022000 C 10/16/15 22.0 0.65 1.20
EDU 151016C00023000 C 10/16/15 23.0 0.45 1.00
EDU 151016C00024000 C 10/16/15 24.0 0.25 0.75
EDU 151016C00025000 C 10/16/15 25.0 0.10 0.45
EDU 151016C00026000 C 10/16/15 26.0 0.05 0.50
EDU 151016C00027000 C 10/16/15 27.0 0.00 0.50
EDU 151016C00028000 C 10/16/15 28.0 0.00 0.40
EDU 151016P00012000 P 10/16/15 12.0 0.00 0.40
EDU 151016P00013000 P 10/16/15 13.0 0.00 0.45
EDU 151016P00014000 P 10/16/15 14.0 0.05 0.55
EDU 151016P00015000 P 10/16/15 15.0 0.20 0.70
EDU 151016P00016000 P 10/16/15 16.0 0.45 0.95
EDU 151016P00017000 P 10/16/15 17.0 0.75 1.25
EDU 151016P00018000 P 10/16/15 18.0 1.10 1.65
EDU 151016P00019000 P 10/16/15 19.0 1.55 2.10
EDU 151016P00020000 P 10/16/15 20.0 2.00 2.70
EDU 151016P00021000 P 10/16/15 21.0 2.60 3.40
EDU 151016P00022000 P 10/16/15 22.0 3.10 4.10
EDU 151016P00023000 P 10/16/15 23.0 4.00 4.90
EDU 151016P00024000 P 10/16/15 24.0 4.30 5.70
EDU 151016P00025000 P 10/16/15 25.0 5.10 6.50
EDU 151016P00026000 P 10/16/15 26.0 5.80 7.40
EDU 151016P00027000 P 10/16/15 27.0 7.30 8.30
EDU 151016P00028000 P 10/16/15 28.0 7.90 9.70
EDU 160115C00013000 C 01/15/16 13.0 5.50 7.50
EDU 160115C00015000 C 01/15/16 15.0 4.10 5.70
EDU 160115C00018000 C 01/15/16 18.0 2.60 3.70
EDU 160115C00020000 C 01/15/16 20.0 1.45 2.45
EDU 160115C00022000 C 01/15/16 22.0 0.75 1.75
EDU 160115C00025000 C 01/15/16 25.0 0.10 0.95
EDU 160115C00027000 C 01/15/16 27.0 0.05 0.95
EDU 160115C00030000 C 01/15/16 30.0 0.00 0.50
EDU 160115C00032000 C 01/15/16 32.0 0.00 0.70
EDU 160115C00035000 C 01/15/16 35.0 0.00 0.40
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.15
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.10
EDU 160115P00013000 P 01/15/16 13.0 0.05 0.55
EDU 160115P00015000 P 01/15/16 15.0 0.40 0.65
EDU 160115P00018000 P 01/15/16 18.0 1.25 2.05
EDU 160115P00020000 P 01/15/16 20.0 2.10 3.40
EDU 160115P00022000 P 01/15/16 22.0 3.30 4.40
EDU 160115P00025000 P 01/15/16 25.0 5.80 6.70
EDU 160115P00027000 P 01/15/16 27.0 7.50 8.50
EDU 160115P00030000 P 01/15/16 30.0 10.00 12.00
EDU 160115P00032000 P 01/15/16 32.0 11.30 14.50
EDU 160115P00035000 P 01/15/16 35.0 13.80 17.40
EDU 160115P00040000 P 01/15/16 40.0 19.30 22.00
EDU 160115P00045000 P 01/15/16 45.0 24.90 26.60

OPRA data is delayed 15 minutes.