Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 150821C00016000 C 08/21/15 16.0 6.30 7.10
EDU 150821C00017000 C 08/21/15 17.0 4.50 7.20
EDU 150821C00018000 C 08/21/15 18.0 4.20 5.30
EDU 150821C00019000 C 08/21/15 19.0 3.20 4.10
EDU 150821C00020000 C 08/21/15 20.0 2.45 3.20
EDU 150821C00021000 C 08/21/15 21.0 1.60 2.25
EDU 150821C00022000 C 08/21/15 22.0 1.15 1.50
EDU 150821C00023000 C 08/21/15 23.0 0.60 0.90
EDU 150821C00024000 C 08/21/15 24.0 0.25 0.55
EDU 150821C00025000 C 08/21/15 25.0 0.10 0.50
EDU 150821C00026000 C 08/21/15 26.0 0.00 0.45
EDU 150821C00027000 C 08/21/15 27.0 0.00 0.30
EDU 150821C00028000 C 08/21/15 28.0 0.00 0.25
EDU 150821C00029000 C 08/21/15 29.0 0.00 0.15
EDU 150821C00030000 C 08/21/15 30.0 0.00 0.15
EDU 150821C00031000 C 08/21/15 31.0 0.00 0.10
EDU 150821C00032000 C 08/21/15 32.0 0.00 0.10
EDU 150821C00033000 C 08/21/15 33.0 0.00 0.10
EDU 150821C00034000 C 08/21/15 34.0 0.00 0.05
EDU 150821C00035000 C 08/21/15 35.0 0.00 0.05
EDU 150821P00016000 P 08/21/15 16.0 0.00 0.25
EDU 150821P00017000 P 08/21/15 17.0 0.00 0.35
EDU 150821P00018000 P 08/21/15 18.0 0.00 0.35
EDU 150821P00019000 P 08/21/15 19.0 0.00 0.40
EDU 150821P00020000 P 08/21/15 20.0 0.00 0.35
EDU 150821P00021000 P 08/21/15 21.0 0.20 0.40
EDU 150821P00022000 P 08/21/15 22.0 0.45 0.75
EDU 150821P00023000 P 08/21/15 23.0 0.90 1.35
EDU 150821P00024000 P 08/21/15 24.0 1.55 2.00
EDU 150821P00025000 P 08/21/15 25.0 2.15 2.90
EDU 150821P00026000 P 08/21/15 26.0 3.10 4.10
EDU 150821P00027000 P 08/21/15 27.0 3.90 4.90
EDU 150821P00028000 P 08/21/15 28.0 4.90 6.70
EDU 150821P00029000 P 08/21/15 29.0 5.70 7.10
EDU 150821P00030000 P 08/21/15 30.0 6.70 8.10
EDU 150821P00031000 P 08/21/15 31.0 7.60 9.10
EDU 150821P00032000 P 08/21/15 32.0 8.90 10.10
EDU 150821P00033000 P 08/21/15 33.0 9.80 11.10
EDU 150821P00034000 P 08/21/15 34.0 10.80 12.00
EDU 150821P00035000 P 08/21/15 35.0 11.90 13.10
EDU 150918C00015000 C 09/18/15 15.0 7.30 8.10
EDU 150918C00016000 C 09/18/15 16.0 5.90 7.30
EDU 150918C00017000 C 09/18/15 17.0 5.00 6.30
EDU 150918C00018000 C 09/18/15 18.0 4.40 5.30
EDU 150918C00019000 C 09/18/15 19.0 3.40 4.30
EDU 150918C00020000 C 09/18/15 20.0 2.75 3.40
EDU 150918C00021000 C 09/18/15 21.0 2.20 2.50
EDU 150918C00022000 C 09/18/15 22.0 1.45 1.85
EDU 150918C00023000 C 09/18/15 23.0 0.90 1.35
EDU 150918C00024000 C 09/18/15 24.0 0.50 0.90
EDU 150918C00025000 C 09/18/15 25.0 0.30 0.65
EDU 150918C00026000 C 09/18/15 26.0 0.00 0.50
EDU 150918C00027000 C 09/18/15 27.0 0.00 0.50
EDU 150918C00028000 C 09/18/15 28.0 0.00 0.45
EDU 150918C00029000 C 09/18/15 29.0 0.00 0.40
EDU 150918C00030000 C 09/18/15 30.0 0.00 0.25
EDU 150918C00031000 C 09/18/15 31.0 0.00 0.20
EDU 150918C00032000 C 09/18/15 32.0 0.00 0.15
EDU 150918C00033000 C 09/18/15 33.0 0.00 0.15
EDU 150918P00015000 P 09/18/15 15.0 0.00 0.35
EDU 150918P00016000 P 09/18/15 16.0 0.00 0.40
EDU 150918P00017000 P 09/18/15 17.0 0.00 0.45
EDU 150918P00018000 P 09/18/15 18.0 0.00 0.50
EDU 150918P00019000 P 09/18/15 19.0 0.05 0.35
EDU 150918P00020000 P 09/18/15 20.0 0.25 0.65
EDU 150918P00021000 P 09/18/15 21.0 0.45 0.90
EDU 150918P00022000 P 09/18/15 22.0 0.80 1.25
EDU 150918P00023000 P 09/18/15 23.0 1.25 1.70
EDU 150918P00024000 P 09/18/15 24.0 1.85 2.30
EDU 150918P00025000 P 09/18/15 25.0 2.40 3.10
EDU 150918P00026000 P 09/18/15 26.0 3.20 4.00
EDU 150918P00027000 P 09/18/15 27.0 4.10 5.20
EDU 150918P00028000 P 09/18/15 28.0 5.00 6.20
EDU 150918P00029000 P 09/18/15 29.0 5.80 7.20
EDU 150918P00030000 P 09/18/15 30.0 6.40 8.20
EDU 150918P00031000 P 09/18/15 31.0 7.70 9.20
EDU 150918P00032000 P 09/18/15 32.0 8.70 10.40
EDU 150918P00033000 P 09/18/15 33.0 9.90 10.70
EDU 151016C00012000 C 10/16/15 12.0 10.10 11.20
EDU 151016C00013000 C 10/16/15 13.0 9.20 10.20
EDU 151016C00014000 C 10/16/15 14.0 7.80 9.30
EDU 151016C00015000 C 10/16/15 15.0 6.90 8.30
EDU 151016C00016000 C 10/16/15 16.0 6.30 8.30
EDU 151016C00017000 C 10/16/15 17.0 5.10 6.50
EDU 151016C00018000 C 10/16/15 18.0 4.40 5.30
EDU 151016C00019000 C 10/16/15 19.0 3.60 4.40
EDU 151016C00020000 C 10/16/15 20.0 2.90 3.60
EDU 151016C00021000 C 10/16/15 21.0 2.40 2.90
EDU 151016C00022000 C 10/16/15 22.0 1.70 2.15
EDU 151016C00023000 C 10/16/15 23.0 1.15 1.60
EDU 151016C00024000 C 10/16/15 24.0 0.75 1.20
EDU 151016C00025000 C 10/16/15 25.0 0.45 0.90
EDU 151016C00026000 C 10/16/15 26.0 0.25 0.70
EDU 151016C00027000 C 10/16/15 27.0 0.05 0.50
EDU 151016C00028000 C 10/16/15 28.0 0.00 0.50
EDU 151016C00029000 C 10/16/15 29.0 0.00 0.50
EDU 151016C00030000 C 10/16/15 30.0 0.00 0.45
EDU 151016C00031000 C 10/16/15 31.0 0.00 0.40
EDU 151016C00032000 C 10/16/15 32.0 0.00 0.30
EDU 151016C00033000 C 10/16/15 33.0 0.00 0.20
EDU 151016C00034000 C 10/16/15 34.0 0.00 0.15
EDU 151016C00035000 C 10/16/15 35.0 0.00 0.15
EDU 151016C00036000 C 10/16/15 36.0 0.00 0.10
EDU 151016C00037000 C 10/16/15 37.0 0.00 0.10
EDU 151016C00038000 C 10/16/15 38.0 0.00 0.10
EDU 151016P00012000 P 10/16/15 12.0 0.00 0.25
EDU 151016P00013000 P 10/16/15 13.0 0.00 0.35
EDU 151016P00014000 P 10/16/15 14.0 0.00 0.40
EDU 151016P00015000 P 10/16/15 15.0 0.00 0.50
EDU 151016P00016000 P 10/16/15 16.0 0.00 0.50
EDU 151016P00017000 P 10/16/15 17.0 0.00 0.50
EDU 151016P00018000 P 10/16/15 18.0 0.05 0.55
EDU 151016P00019000 P 10/16/15 19.0 0.25 0.65
EDU 151016P00020000 P 10/16/15 20.0 0.45 0.85
EDU 151016P00021000 P 10/16/15 21.0 0.65 1.15
EDU 151016P00022000 P 10/16/15 22.0 1.05 1.55
EDU 151016P00023000 P 10/16/15 23.0 1.50 1.95
EDU 151016P00024000 P 10/16/15 24.0 2.10 2.80
EDU 151016P00025000 P 10/16/15 25.0 2.75 3.60
EDU 151016P00026000 P 10/16/15 26.0 3.40 4.10
EDU 151016P00027000 P 10/16/15 27.0 4.20 5.10
EDU 151016P00028000 P 10/16/15 28.0 5.10 6.20
EDU 151016P00029000 P 10/16/15 29.0 6.00 7.00
EDU 151016P00030000 P 10/16/15 30.0 7.00 8.00
EDU 151016P00031000 P 10/16/15 31.0 7.80 9.20
EDU 151016P00032000 P 10/16/15 32.0 8.70 10.30
EDU 151016P00033000 P 10/16/15 33.0 9.40 11.20
EDU 151016P00034000 P 10/16/15 34.0 10.80 12.20
EDU 151016P00035000 P 10/16/15 35.0 11.80 13.20
EDU 151016P00036000 P 10/16/15 36.0 12.80 14.00
EDU 151016P00037000 P 10/16/15 37.0 13.80 15.10
EDU 151016P00038000 P 10/16/15 38.0 14.70 15.90
EDU 160115C00013000 C 01/15/16 13.0 8.80 10.30
EDU 160115C00014000 C 01/15/16 14.0 6.60 11.00
EDU 160115C00015000 C 01/15/16 15.0 6.20 10.00
EDU 160115C00016000 C 01/15/16 16.0 6.20 7.50
EDU 160115C00017000 C 01/15/16 17.0 5.50 6.60
EDU 160115C00018000 C 01/15/16 18.0 4.70 5.70
EDU 160115C00019000 C 01/15/16 19.0 3.60 5.20
EDU 160115C00020000 C 01/15/16 20.0 3.40 4.20
EDU 160115C00021000 C 01/15/16 21.0 2.85 3.60
EDU 160115C00022000 C 01/15/16 22.0 2.30 2.95
EDU 160115C00023000 C 01/15/16 23.0 1.75 2.25
EDU 160115C00024000 C 01/15/16 24.0 1.30 1.85
EDU 160115C00025000 C 01/15/16 25.0 0.95 1.45
EDU 160115C00026000 C 01/15/16 26.0 0.70 1.15
EDU 160115C00027000 C 01/15/16 27.0 0.45 0.95
EDU 160115C00028000 C 01/15/16 28.0 0.30 0.80
EDU 160115C00029000 C 01/15/16 29.0 0.10 0.60
EDU 160115C00030000 C 01/15/16 30.0 0.00 0.50
EDU 160115C00031000 C 01/15/16 31.0 0.00 0.50
EDU 160115C00032000 C 01/15/16 32.0 0.00 0.50
EDU 160115C00033000 C 01/15/16 33.0 0.00 0.50
EDU 160115C00034000 C 01/15/16 34.0 0.00 0.50
EDU 160115C00035000 C 01/15/16 35.0 0.00 0.45
EDU 160115C00036000 C 01/15/16 36.0 0.00 0.35
EDU 160115C00037000 C 01/15/16 37.0 0.00 0.30
EDU 160115C00038000 C 01/15/16 38.0 0.00 0.20
EDU 160115C00039000 C 01/15/16 39.0 0.00 0.20
EDU 160115C00040000 C 01/15/16 40.0 0.00 0.15
EDU 160115C00045000 C 01/15/16 45.0 0.00 0.05
EDU 160115P00013000 P 01/15/16 13.0 0.00 0.50
EDU 160115P00014000 P 01/15/16 14.0 0.00 0.50
EDU 160115P00015000 P 01/15/16 15.0 0.00 0.50
EDU 160115P00016000 P 01/15/16 16.0 0.10 0.60
EDU 160115P00017000 P 01/15/16 17.0 0.25 0.75
EDU 160115P00018000 P 01/15/16 18.0 0.40 0.90
EDU 160115P00019000 P 01/15/16 19.0 0.60 1.10
EDU 160115P00020000 P 01/15/16 20.0 0.90 1.40
EDU 160115P00021000 P 01/15/16 21.0 1.15 1.70
EDU 160115P00022000 P 01/15/16 22.0 1.55 2.40
EDU 160115P00023000 P 01/15/16 23.0 2.05 2.80
EDU 160115P00024000 P 01/15/16 24.0 2.60 3.30
EDU 160115P00025000 P 01/15/16 25.0 3.20 4.00
EDU 160115P00026000 P 01/15/16 26.0 3.80 4.30
EDU 160115P00027000 P 01/15/16 27.0 4.70 5.50
EDU 160115P00028000 P 01/15/16 28.0 5.40 6.40
EDU 160115P00029000 P 01/15/16 29.0 6.30 7.10
EDU 160115P00030000 P 01/15/16 30.0 6.90 8.40
EDU 160115P00031000 P 01/15/16 31.0 8.00 9.40
EDU 160115P00032000 P 01/15/16 32.0 9.00 10.00
EDU 160115P00033000 P 01/15/16 33.0 8.30 12.80
EDU 160115P00034000 P 01/15/16 34.0 9.30 13.70
EDU 160115P00035000 P 01/15/16 35.0 10.30 14.70
EDU 160115P00036000 P 01/15/16 36.0 11.30 15.70
EDU 160115P00037000 P 01/15/16 37.0 12.30 16.70
EDU 160115P00038000 P 01/15/16 38.0 13.30 17.70
EDU 160115P00039000 P 01/15/16 39.0 14.30 18.70
EDU 160115P00040000 P 01/15/16 40.0 15.30 19.70
EDU 160115P00045000 P 01/15/16 45.0 20.30 23.20

OPRA data is delayed 15 minutes.