Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

New Oriental Education And Technology Group Inc (EDU)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EDU 160617C00026000 C 06/17/16 26.0 14.90 18.40
EDU 160617C00027000 C 06/17/16 27.0 13.90 17.40
EDU 160617C00028000 C 06/17/16 28.0 12.90 16.40
EDU 160617C00029000 C 06/17/16 29.0 11.90 15.40
EDU 160617C00030000 C 06/17/16 30.0 10.90 14.40
EDU 160617C00031000 C 06/17/16 31.0 9.90 13.40
EDU 160617C00032000 C 06/17/16 32.0 8.90 12.40
EDU 160617C00033000 C 06/17/16 33.0 7.90 11.40
EDU 160617C00034000 C 06/17/16 34.0 6.90 10.40
EDU 160617C00035000 C 06/17/16 35.0 5.60 9.40
EDU 160617C00036000 C 06/17/16 36.0 5.40 7.10
EDU 160617C00037000 C 06/17/16 37.0 4.60 6.40
EDU 160617C00038000 C 06/17/16 38.0 4.30 5.10
EDU 160617C00039000 C 06/17/16 39.0 3.60 4.10
EDU 160617C00040000 C 06/17/16 40.0 2.80 3.30
EDU 160617C00041000 C 06/17/16 41.0 2.10 2.45
EDU 160617C00042000 C 06/17/16 42.0 1.45 1.70
EDU 160617C00043000 C 06/17/16 43.0 1.00 1.15
EDU 160617C00044000 C 06/17/16 44.0 0.60 0.80
EDU 160617C00045000 C 06/17/16 45.0 0.35 0.50
EDU 160617C00046000 C 06/17/16 46.0 0.20 0.35
EDU 160617C00047000 C 06/17/16 47.0 0.10 0.25
EDU 160617C00048000 C 06/17/16 48.0 0.05 0.15
EDU 160617P00026000 P 06/17/16 26.0 0.00 0.10
EDU 160617P00027000 P 06/17/16 27.0 0.00 0.10
EDU 160617P00028000 P 06/17/16 28.0 0.00 0.15
EDU 160617P00029000 P 06/17/16 29.0 0.00 0.20
EDU 160617P00030000 P 06/17/16 30.0 0.00 0.25
EDU 160617P00031000 P 06/17/16 31.0 0.00 0.35
EDU 160617P00032000 P 06/17/16 32.0 0.00 0.15
EDU 160617P00033000 P 06/17/16 33.0 0.00 0.15
EDU 160617P00034000 P 06/17/16 34.0 0.00 0.15
EDU 160617P00035000 P 06/17/16 35.0 0.00 0.15
EDU 160617P00036000 P 06/17/16 36.0 0.00 0.15
EDU 160617P00037000 P 06/17/16 37.0 0.05 0.20
EDU 160617P00038000 P 06/17/16 38.0 0.10 0.25
EDU 160617P00039000 P 06/17/16 39.0 0.20 0.35
EDU 160617P00040000 P 06/17/16 40.0 0.35 0.55
EDU 160617P00041000 P 06/17/16 41.0 0.60 0.75
EDU 160617P00042000 P 06/17/16 42.0 0.95 1.10
EDU 160617P00043000 P 06/17/16 43.0 1.40 1.60
EDU 160617P00044000 P 06/17/16 44.0 2.05 2.25
EDU 160617P00045000 P 06/17/16 45.0 2.65 3.10
EDU 160617P00046000 P 06/17/16 46.0 3.50 3.90
EDU 160617P00047000 P 06/17/16 47.0 4.30 4.80
EDU 160617P00048000 P 06/17/16 48.0 3.80 7.20
EDU 160715C00015000 C 07/15/16 15.0 25.70 29.40
EDU 160715C00016000 C 07/15/16 16.0 24.70 28.40
EDU 160715C00017000 C 07/15/16 17.0 23.70 27.40
EDU 160715C00018000 C 07/15/16 18.0 22.90 26.40
EDU 160715C00019000 C 07/15/16 19.0 21.70 25.40
EDU 160715C00020000 C 07/15/16 20.0 20.90 24.40
EDU 160715C00021000 C 07/15/16 21.0 19.90 23.40
EDU 160715C00022000 C 07/15/16 22.0 18.90 22.40
EDU 160715C00023000 C 07/15/16 23.0 17.90 21.40
EDU 160715C00024000 C 07/15/16 24.0 16.90 20.40
EDU 160715C00025000 C 07/15/16 25.0 15.90 19.40
EDU 160715C00026000 C 07/15/16 26.0 15.00 18.40
EDU 160715C00027000 C 07/15/16 27.0 13.90 17.40
EDU 160715C00028000 C 07/15/16 28.0 12.90 16.40
EDU 160715C00029000 C 07/15/16 29.0 11.90 15.40
EDU 160715C00030000 C 07/15/16 30.0 10.90 14.50
EDU 160715C00031000 C 07/15/16 31.0 11.10 12.60
EDU 160715C00032000 C 07/15/16 32.0 9.00 12.50
EDU 160715C00033000 C 07/15/16 33.0 8.40 11.40
EDU 160715C00034000 C 07/15/16 34.0 6.80 10.50
EDU 160715C00035000 C 07/15/16 35.0 6.50 8.70
EDU 160715C00036000 C 07/15/16 36.0 6.40 7.20
EDU 160715C00037000 C 07/15/16 37.0 5.60 6.30
EDU 160715C00038000 C 07/15/16 38.0 4.80 5.40
EDU 160715C00039000 C 07/15/16 39.0 4.10 4.60
EDU 160715C00040000 C 07/15/16 40.0 3.30 3.80
EDU 160715C00041000 C 07/15/16 41.0 2.70 3.00
EDU 160715C00042000 C 07/15/16 42.0 2.15 2.40
EDU 160715C00043000 C 07/15/16 43.0 1.65 1.90
EDU 160715C00044000 C 07/15/16 44.0 1.25 1.45
EDU 160715C00045000 C 07/15/16 45.0 0.90 1.10
EDU 160715C00046000 C 07/15/16 46.0 0.65 0.80
EDU 160715C00047000 C 07/15/16 47.0 0.45 0.65
EDU 160715C00048000 C 07/15/16 48.0 0.30 0.45
EDU 160715C00049000 C 07/15/16 49.0 0.25 0.30
EDU 160715C00050000 C 07/15/16 50.0 0.15 0.20
EDU 160715P00015000 P 07/15/16 15.0 0.00 0.10
EDU 160715P00016000 P 07/15/16 16.0 0.00 0.10
EDU 160715P00017000 P 07/15/16 17.0 0.00 0.10
EDU 160715P00018000 P 07/15/16 18.0 0.00 0.10
EDU 160715P00019000 P 07/15/16 19.0 0.00 0.10
EDU 160715P00020000 P 07/15/16 20.0 0.00 0.10
EDU 160715P00021000 P 07/15/16 21.0 0.00 0.15
EDU 160715P00022000 P 07/15/16 22.0 0.00 0.20
EDU 160715P00023000 P 07/15/16 23.0 0.00 0.25
EDU 160715P00024000 P 07/15/16 24.0 0.00 0.30
EDU 160715P00025000 P 07/15/16 25.0 0.00 0.35
EDU 160715P00026000 P 07/15/16 26.0 0.00 0.45
EDU 160715P00027000 P 07/15/16 27.0 0.00 0.50
EDU 160715P00028000 P 07/15/16 28.0 0.00 0.15
EDU 160715P00029000 P 07/15/16 29.0 0.00 0.15
EDU 160715P00030000 P 07/15/16 30.0 0.00 0.15
EDU 160715P00031000 P 07/15/16 31.0 0.00 0.15
EDU 160715P00032000 P 07/15/16 32.0 0.00 0.20
EDU 160715P00033000 P 07/15/16 33.0 0.05 0.15
EDU 160715P00034000 P 07/15/16 34.0 0.05 0.25
EDU 160715P00035000 P 07/15/16 35.0 0.10 0.30
EDU 160715P00036000 P 07/15/16 36.0 0.20 0.35
EDU 160715P00037000 P 07/15/16 37.0 0.30 0.45
EDU 160715P00038000 P 07/15/16 38.0 0.40 0.60
EDU 160715P00039000 P 07/15/16 39.0 0.60 0.80
EDU 160715P00040000 P 07/15/16 40.0 0.85 1.05
EDU 160715P00041000 P 07/15/16 41.0 1.15 1.40
EDU 160715P00042000 P 07/15/16 42.0 1.55 1.80
EDU 160715P00043000 P 07/15/16 43.0 2.00 2.30
EDU 160715P00044000 P 07/15/16 44.0 2.60 2.90
EDU 160715P00045000 P 07/15/16 45.0 3.20 3.60
EDU 160715P00046000 P 07/15/16 46.0 3.90 4.30
EDU 160715P00047000 P 07/15/16 47.0 4.70 5.10
EDU 160715P00048000 P 07/15/16 48.0 5.50 6.00
EDU 160715P00049000 P 07/15/16 49.0 6.40 6.90
EDU 160715P00050000 P 07/15/16 50.0 7.00 9.20
EDU 161021C00017000 C 10/21/16 17.0 23.70 27.80
EDU 161021C00018000 C 10/21/16 18.0 22.70 26.80
EDU 161021C00019000 C 10/21/16 19.0 21.70 25.80
EDU 161021C00020000 C 10/21/16 20.0 20.70 24.80
EDU 161021C00021000 C 10/21/16 21.0 19.70 23.80
EDU 161021C00022000 C 10/21/16 22.0 18.70 22.90
EDU 161021C00023000 C 10/21/16 23.0 17.70 21.80
EDU 161021C00024000 C 10/21/16 24.0 16.70 20.80
EDU 161021C00025000 C 10/21/16 25.0 15.70 19.90
EDU 161021C00026000 C 10/21/16 26.0 14.70 18.30
EDU 161021C00027000 C 10/21/16 27.0 14.00 18.00
EDU 161021C00028000 C 10/21/16 28.0 12.90 17.00
EDU 161021C00029000 C 10/21/16 29.0 11.90 16.00
EDU 161021C00030000 C 10/21/16 30.0 11.10 15.40
EDU 161021C00031000 C 10/21/16 31.0 10.10 14.40
EDU 161021C00032000 C 10/21/16 32.0 11.00 11.60
EDU 161021C00033000 C 10/21/16 33.0 10.00 10.70
EDU 161021C00034000 C 10/21/16 34.0 9.40 9.90
EDU 161021C00035000 C 10/21/16 35.0 8.50 9.10
EDU 161021C00036000 C 10/21/16 36.0 7.80 8.30
EDU 161021C00037000 C 10/21/16 37.0 7.00 7.60
EDU 161021C00038000 C 10/21/16 38.0 6.40 6.90
EDU 161021C00039000 C 10/21/16 39.0 5.70 6.20
EDU 161021C00040000 C 10/21/16 40.0 5.00 5.50
EDU 161021C00041000 C 10/21/16 41.0 4.40 4.90
EDU 161021C00042000 C 10/21/16 42.0 4.00 4.40
EDU 161021C00043000 C 10/21/16 43.0 3.40 3.90
EDU 161021C00044000 C 10/21/16 44.0 3.00 3.40
EDU 161021C00045000 C 10/21/16 45.0 2.50 3.00
EDU 161021C00046000 C 10/21/16 46.0 2.25 2.60
EDU 161021C00047000 C 10/21/16 47.0 1.90 2.25
EDU 161021C00048000 C 10/21/16 48.0 1.60 1.95
EDU 161021C00049000 C 10/21/16 49.0 1.35 1.70
EDU 161021C00050000 C 10/21/16 50.0 1.10 1.45
EDU 161021C00055000 C 10/21/16 55.0 0.50 0.65
EDU 161021P00017000 P 10/21/16 17.0 0.00 0.35
EDU 161021P00018000 P 10/21/16 18.0 0.00 0.45
EDU 161021P00019000 P 10/21/16 19.0 0.00 0.15
EDU 161021P00020000 P 10/21/16 20.0 0.00 0.20
EDU 161021P00021000 P 10/21/16 21.0 0.00 0.20
EDU 161021P00022000 P 10/21/16 22.0 0.00 0.20
EDU 161021P00023000 P 10/21/16 23.0 0.00 0.25
EDU 161021P00024000 P 10/21/16 24.0 0.05 0.30
EDU 161021P00025000 P 10/21/16 25.0 0.05 0.30
EDU 161021P00026000 P 10/21/16 26.0 0.10 0.35
EDU 161021P00027000 P 10/21/16 27.0 0.10 0.40
EDU 161021P00028000 P 10/21/16 28.0 0.15 0.45
EDU 161021P00029000 P 10/21/16 29.0 0.20 0.50
EDU 161021P00030000 P 10/21/16 30.0 0.30 0.65
EDU 161021P00031000 P 10/21/16 31.0 0.35 0.70
EDU 161021P00032000 P 10/21/16 32.0 0.45 0.85
EDU 161021P00033000 P 10/21/16 33.0 0.60 1.00
EDU 161021P00034000 P 10/21/16 34.0 0.75 1.10
EDU 161021P00035000 P 10/21/16 35.0 0.90 1.35
EDU 161021P00036000 P 10/21/16 36.0 1.15 1.55
EDU 161021P00037000 P 10/21/16 37.0 1.40 1.75
EDU 161021P00038000 P 10/21/16 38.0 1.70 2.05
EDU 161021P00039000 P 10/21/16 39.0 2.05 2.40
EDU 161021P00040000 P 10/21/16 40.0 2.40 2.75
EDU 161021P00041000 P 10/21/16 41.0 2.80 3.20
EDU 161021P00042000 P 10/21/16 42.0 3.20 3.60
EDU 161021P00043000 P 10/21/16 43.0 3.70 4.10
EDU 161021P00044000 P 10/21/16 44.0 4.20 4.70
EDU 161021P00045000 P 10/21/16 45.0 4.80 5.30
EDU 161021P00046000 P 10/21/16 46.0 5.40 5.90
EDU 161021P00047000 P 10/21/16 47.0 6.10 6.60
EDU 161021P00048000 P 10/21/16 48.0 6.80 7.30
EDU 161021P00049000 P 10/21/16 49.0 7.50 8.10
EDU 161021P00050000 P 10/21/16 50.0 8.30 8.80
EDU 161021P00055000 P 10/21/16 55.0 12.50 13.20
EDU 170120C00022000 C 01/20/17 22.0 18.90 22.90
EDU 170120C00023000 C 01/20/17 23.0 17.90 22.00
EDU 170120C00024000 C 01/20/17 24.0 17.00 21.20
EDU 170120C00025000 C 01/20/17 25.0 15.90 19.80
EDU 170120C00026000 C 01/20/17 26.0 15.50 18.60
EDU 170120C00027000 C 01/20/17 27.0 14.10 17.90
EDU 170120C00028000 C 01/20/17 28.0 13.30 17.10
EDU 170120C00029000 C 01/20/17 29.0 12.30 16.50
EDU 170120C00030000 C 01/20/17 30.0 13.30 13.80
EDU 170120C00031000 C 01/20/17 31.0 12.40 12.90
EDU 170120C00032000 C 01/20/17 32.0 11.60 12.10
EDU 170120C00033000 C 01/20/17 33.0 10.80 11.30
EDU 170120C00034000 C 01/20/17 34.0 10.00 10.50
EDU 170120C00035000 C 01/20/17 35.0 9.30 9.80
EDU 170120C00036000 C 01/20/17 36.0 8.50 9.00
EDU 170120C00037000 C 01/20/17 37.0 7.80 8.30
EDU 170120C00038000 C 01/20/17 38.0 7.30 7.70
EDU 170120C00039000 C 01/20/17 39.0 6.60 7.00
EDU 170120C00040000 C 01/20/17 40.0 6.00 6.40
EDU 170120C00041000 C 01/20/17 41.0 5.40 5.90
EDU 170120C00042000 C 01/20/17 42.0 4.90 5.30
EDU 170120C00043000 C 01/20/17 43.0 4.50 4.80
EDU 170120C00044000 C 01/20/17 44.0 3.90 4.40
EDU 170120C00045000 C 01/20/17 45.0 3.60 4.00
EDU 170120C00046000 C 01/20/17 46.0 3.10 3.60
EDU 170120C00047000 C 01/20/17 47.0 2.80 3.20
EDU 170120C00048000 C 01/20/17 48.0 2.35 2.85
EDU 170120C00049000 C 01/20/17 49.0 2.15 2.55
EDU 170120C00050000 C 01/20/17 50.0 1.90 2.30
EDU 170120C00055000 C 01/20/17 55.0 0.90 1.30
EDU 170120P00022000 P 01/20/17 22.0 0.05 0.35
EDU 170120P00023000 P 01/20/17 23.0 0.10 0.40
EDU 170120P00024000 P 01/20/17 24.0 0.15 0.45
EDU 170120P00025000 P 01/20/17 25.0 0.20 0.50
EDU 170120P00026000 P 01/20/17 26.0 0.25 0.60
EDU 170120P00027000 P 01/20/17 27.0 0.30 0.65
EDU 170120P00028000 P 01/20/17 28.0 0.35 0.75
EDU 170120P00029000 P 01/20/17 29.0 0.45 0.85
EDU 170120P00030000 P 01/20/17 30.0 0.55 1.00
EDU 170120P00031000 P 01/20/17 31.0 0.70 1.15
EDU 170120P00032000 P 01/20/17 32.0 0.85 1.30
EDU 170120P00033000 P 01/20/17 33.0 1.00 1.55
EDU 170120P00034000 P 01/20/17 34.0 1.25 1.70
EDU 170120P00035000 P 01/20/17 35.0 1.60 1.95
EDU 170120P00036000 P 01/20/17 36.0 1.75 2.25
EDU 170120P00037000 P 01/20/17 37.0 2.15 2.55
EDU 170120P00038000 P 01/20/17 38.0 2.35 2.90
EDU 170120P00039000 P 01/20/17 39.0 2.85 3.30
EDU 170120P00040000 P 01/20/17 40.0 3.20 3.70
EDU 170120P00041000 P 01/20/17 41.0 3.60 4.10
EDU 170120P00042000 P 01/20/17 42.0 4.10 4.60
EDU 170120P00043000 P 01/20/17 43.0 4.60 5.10
EDU 170120P00044000 P 01/20/17 44.0 5.10 5.70
EDU 170120P00045000 P 01/20/17 45.0 5.70 6.20
EDU 170120P00046000 P 01/20/17 46.0 6.20 6.90
EDU 170120P00047000 P 01/20/17 47.0 7.00 7.50
EDU 170120P00048000 P 01/20/17 48.0 7.50 8.20
EDU 170120P00049000 P 01/20/17 49.0 8.30 8.90
EDU 170120P00050000 P 01/20/17 50.0 9.10 9.60
EDU 170120P00055000 P 01/20/17 55.0 12.90 13.70

OPRA data is delayed 15 minutes.