Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Equifax Inc (EFX)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 140920C00045000 C 09/20/14 45.0 30.70 34.90
EFX 140920C00050000 C 09/20/14 50.0 25.70 30.00
EFX 140920C00055000 C 09/20/14 55.0 20.70 24.80
EFX 140920C00060000 C 09/20/14 60.0 15.70 19.80
EFX 140920C00065000 C 09/20/14 65.0 10.70 14.80
EFX 140920C00070000 C 09/20/14 70.0 5.70 10.00
EFX 140920C00075000 C 09/20/14 75.0 0.80 5.00
EFX 140920C00080000 C 09/20/14 80.0 0.00 0.55
EFX 140920C00085000 C 09/20/14 85.0 0.00 0.55
EFX 140920C00090000 C 09/20/14 90.0 0.00 0.55
EFX 140920C00095000 C 09/20/14 95.0 0.00 0.55
EFX 140920C00100000 C 09/20/14 100.0 0.00 0.55
EFX 140920C00105000 C 09/20/14 105.0 0.00 1.75
EFX 140920P00045000 P 09/20/14 45.0 0.00 1.75
EFX 140920P00050000 P 09/20/14 50.0 0.00 1.75
EFX 140920P00055000 P 09/20/14 55.0 0.00 1.75
EFX 140920P00060000 P 09/20/14 60.0 0.00 0.80
EFX 140920P00065000 P 09/20/14 65.0 0.00 0.55
EFX 140920P00070000 P 09/20/14 70.0 0.00 0.55
EFX 140920P00075000 P 09/20/14 75.0 0.00 0.80
EFX 140920P00080000 P 09/20/14 80.0 0.10 4.10
EFX 140920P00085000 P 09/20/14 85.0 5.10 9.30
EFX 140920P00090000 P 09/20/14 90.0 10.20 14.40
EFX 140920P00095000 P 09/20/14 95.0 15.10 19.40
EFX 140920P00100000 P 09/20/14 100.0 20.00 24.40
EFX 140920P00105000 P 09/20/14 105.0 25.10 29.30
EFX 141018C00040000 C 10/18/14 40.0 35.60 39.80
EFX 141018C00045000 C 10/18/14 45.0 30.60 34.80
EFX 141018C00050000 C 10/18/14 50.0 25.60 29.90
EFX 141018C00055000 C 10/18/14 55.0 20.70 25.00
EFX 141018C00060000 C 10/18/14 60.0 15.60 20.00
EFX 141018C00065000 C 10/18/14 65.0 10.70 15.00
EFX 141018C00070000 C 10/18/14 70.0 5.90 10.10
EFX 141018C00075000 C 10/18/14 75.0 1.90 4.90
EFX 141018C00080000 C 10/18/14 80.0 0.35 0.60
EFX 141018C00085000 C 10/18/14 85.0 0.00 0.55
EFX 141018C00090000 C 10/18/14 90.0 0.00 0.55
EFX 141018C00095000 C 10/18/14 95.0 0.00 0.55
EFX 141018C00100000 C 10/18/14 100.0 0.00 0.55
EFX 141018P00040000 P 10/18/14 40.0 0.00 0.55
EFX 141018P00045000 P 10/18/14 45.0 0.00 0.55
EFX 141018P00050000 P 10/18/14 50.0 0.00 1.10
EFX 141018P00055000 P 10/18/14 55.0 0.00 0.55
EFX 141018P00060000 P 10/18/14 60.0 0.00 0.55
EFX 141018P00065000 P 10/18/14 65.0 0.00 0.55
EFX 141018P00070000 P 10/18/14 70.0 0.00 0.55
EFX 141018P00075000 P 10/18/14 75.0 0.35 0.65
EFX 141018P00080000 P 10/18/14 80.0 0.95 4.80
EFX 141018P00085000 P 10/18/14 85.0 5.10 9.40
EFX 141018P00090000 P 10/18/14 90.0 10.00 14.20
EFX 141018P00095000 P 10/18/14 95.0 15.00 19.20
EFX 141018P00100000 P 10/18/14 100.0 20.10 24.20
EFX 150117C00040000 C 01/17/15 40.0 35.60 39.80
EFX 150117C00045000 C 01/17/15 45.0 30.60 34.80
EFX 150117C00050000 C 01/17/15 50.0 25.70 30.00
EFX 150117C00055000 C 01/17/15 55.0 20.60 24.90
EFX 150117C00060000 C 01/17/15 60.0 15.80 20.10
EFX 150117C00065000 C 01/17/15 65.0 10.80 15.20
EFX 150117C00070000 C 01/17/15 70.0 6.20 9.90
EFX 150117C00075000 C 01/17/15 75.0 4.10 4.80
EFX 150117C00080000 C 01/17/15 80.0 1.30 2.15
EFX 150117C00085000 C 01/17/15 85.0 0.00 3.10
EFX 150117C00090000 C 01/17/15 90.0 0.00 2.20
EFX 150117C00095000 C 01/17/15 95.0 0.00 1.60
EFX 150117C00100000 C 01/17/15 100.0 0.00 0.70
EFX 150117P00040000 P 01/17/15 40.0 0.00 0.70
EFX 150117P00045000 P 01/17/15 45.0 0.00 0.70
EFX 150117P00050000 P 01/17/15 50.0 0.00 0.70
EFX 150117P00055000 P 01/17/15 55.0 0.00 0.70
EFX 150117P00060000 P 01/17/15 60.0 0.00 2.35
EFX 150117P00065000 P 01/17/15 65.0 0.00 0.85
EFX 150117P00070000 P 01/17/15 70.0 0.50 0.90
EFX 150117P00075000 P 01/17/15 75.0 1.35 2.20
EFX 150117P00080000 P 01/17/15 80.0 3.50 4.40
EFX 150117P00085000 P 01/17/15 85.0 5.80 9.70
EFX 150117P00090000 P 01/17/15 90.0 10.40 14.70
EFX 150117P00095000 P 01/17/15 95.0 15.30 19.60
EFX 150117P00100000 P 01/17/15 100.0 20.20 24.50
EFX 150417C00045000 C 04/17/15 45.0 30.70 35.00
EFX 150417C00050000 C 04/17/15 50.0 25.60 29.90
EFX 150417C00055000 C 04/17/15 55.0 20.70 25.00
EFX 150417C00060000 C 04/17/15 60.0 15.80 20.20
EFX 150417C00065000 C 04/17/15 65.0 11.10 15.40
EFX 150417C00070000 C 04/17/15 70.0 7.00 11.00
EFX 150417C00075000 C 04/17/15 75.0 4.50 5.60
EFX 150417C00080000 C 04/17/15 80.0 1.60 2.95
EFX 150417C00085000 C 04/17/15 85.0 0.35 3.70
EFX 150417C00090000 C 04/17/15 90.0 0.00 2.85
EFX 150417C00095000 C 04/17/15 95.0 0.00 2.60
EFX 150417C00100000 C 04/17/15 100.0 0.00 2.45
EFX 150417C00105000 C 04/17/15 105.0 0.00 0.80
EFX 150417P00045000 P 04/17/15 45.0 0.00 0.80
EFX 150417P00050000 P 04/17/15 50.0 0.00 2.45
EFX 150417P00055000 P 04/17/15 55.0 0.00 2.50
EFX 150417P00060000 P 04/17/15 60.0 0.00 2.60
EFX 150417P00065000 P 04/17/15 65.0 0.05 2.90
EFX 150417P00070000 P 04/17/15 70.0 1.00 3.60
EFX 150417P00075000 P 04/17/15 75.0 2.05 3.30
EFX 150417P00080000 P 04/17/15 80.0 4.30 5.60
EFX 150417P00085000 P 04/17/15 85.0 6.60 10.70
EFX 150417P00090000 P 04/17/15 90.0 10.80 15.00
EFX 150417P00095000 P 04/17/15 95.0 15.50 19.80
EFX 150417P00100000 P 04/17/15 100.0 20.40 24.70
EFX 150417P00105000 P 04/17/15 105.0 25.40 29.70

OPRA data is delayed 15 minutes.