Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Equifax Inc (EFX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 140419C00035000 C 04/19/14 35.0 32.60 34.20
EFX 140419C00040000 C 04/19/14 40.0 27.60 29.30
EFX 140419C00045000 C 04/19/14 45.0 22.60 24.30
EFX 140419C00050000 C 04/19/14 50.0 17.70 19.30
EFX 140419C00055000 C 04/19/14 55.0 12.70 14.30
EFX 140419C00060000 C 04/19/14 60.0 7.40 9.30
EFX 140419C00065000 C 04/19/14 65.0 2.65 4.30
EFX 140419C00070000 C 04/19/14 70.0 0.00 0.25
EFX 140419C00075000 C 04/19/14 75.0 0.00 0.25
EFX 140419C00080000 C 04/19/14 80.0 0.00 0.25
EFX 140419C00085000 C 04/19/14 85.0 0.00 0.25
EFX 140419C00090000 C 04/19/14 90.0 0.00 0.25
EFX 140419P00035000 P 04/19/14 35.0 0.00 0.25
EFX 140419P00040000 P 04/19/14 40.0 0.00 0.25
EFX 140419P00045000 P 04/19/14 45.0 0.00 0.25
EFX 140419P00050000 P 04/19/14 50.0 0.00 0.25
EFX 140419P00055000 P 04/19/14 55.0 0.00 0.25
EFX 140419P00060000 P 04/19/14 60.0 0.00 0.25
EFX 140419P00065000 P 04/19/14 65.0 0.00 0.25
EFX 140419P00070000 P 04/19/14 70.0 0.80 2.40
EFX 140419P00075000 P 04/19/14 75.0 5.70 7.40
EFX 140419P00080000 P 04/19/14 80.0 10.80 12.20
EFX 140419P00085000 P 04/19/14 85.0 15.80 17.20
EFX 140419P00090000 P 04/19/14 90.0 20.80 22.40
EFX 140517C00040000 C 05/17/14 40.0 27.60 29.30
EFX 140517C00045000 C 05/17/14 45.0 22.60 24.30
EFX 140517C00050000 C 05/17/14 50.0 17.70 19.30
EFX 140517C00055000 C 05/17/14 55.0 12.70 14.30
EFX 140517C00060000 C 05/17/14 60.0 7.70 9.30
EFX 140517C00065000 C 05/17/14 65.0 3.80 4.60
EFX 140517C00070000 C 05/17/14 70.0 0.80 1.05
EFX 140517C00075000 C 05/17/14 75.0 0.00 0.25
EFX 140517C00080000 C 05/17/14 80.0 0.00 0.25
EFX 140517C00085000 C 05/17/14 85.0 0.00 0.25
EFX 140517C00090000 C 05/17/14 90.0 0.00 0.25
EFX 140517C00095000 C 05/17/14 95.0 0.00 0.25
EFX 140517C00100000 C 05/17/14 100.0 0.00 0.25
EFX 140517P00040000 P 05/17/14 40.0 0.00 0.25
EFX 140517P00045000 P 05/17/14 45.0 0.00 0.25
EFX 140517P00050000 P 05/17/14 50.0 0.00 0.25
EFX 140517P00055000 P 05/17/14 55.0 0.00 0.25
EFX 140517P00060000 P 05/17/14 60.0 0.00 0.25
EFX 140517P00065000 P 05/17/14 65.0 0.35 0.50
EFX 140517P00070000 P 05/17/14 70.0 2.15 2.35
EFX 140517P00075000 P 05/17/14 75.0 5.80 6.90
EFX 140517P00080000 P 05/17/14 80.0 10.40 12.40
EFX 140517P00085000 P 05/17/14 85.0 15.40 17.20
EFX 140517P00090000 P 05/17/14 90.0 20.40 22.20
EFX 140517P00095000 P 05/17/14 95.0 25.40 27.20
EFX 140517P00100000 P 05/17/14 100.0 30.40 32.20
EFX 140719C00035000 C 07/19/14 35.0 32.50 34.30
EFX 140719C00040000 C 07/19/14 40.0 27.20 29.30
EFX 140719C00045000 C 07/19/14 45.0 22.50 24.40
EFX 140719C00050000 C 07/19/14 50.0 17.40 19.40
EFX 140719C00055000 C 07/19/14 55.0 12.50 14.40
EFX 140719C00060000 C 07/19/14 60.0 7.90 9.80
EFX 140719C00065000 C 07/19/14 65.0 4.50 5.10
EFX 140719C00070000 C 07/19/14 70.0 1.60 1.90
EFX 140719C00075000 C 07/19/14 75.0 0.25 0.50
EFX 140719C00080000 C 07/19/14 80.0 0.00 0.25
EFX 140719C00085000 C 07/19/14 85.0 0.00 0.25
EFX 140719C00090000 C 07/19/14 90.0 0.00 0.25
EFX 140719C00095000 C 07/19/14 95.0 0.00 0.25
EFX 140719P00035000 P 07/19/14 35.0 0.00 0.25
EFX 140719P00040000 P 07/19/14 40.0 0.00 0.25
EFX 140719P00045000 P 07/19/14 45.0 0.00 0.25
EFX 140719P00050000 P 07/19/14 50.0 0.00 0.25
EFX 140719P00055000 P 07/19/14 55.0 0.05 0.25
EFX 140719P00060000 P 07/19/14 60.0 0.25 0.50
EFX 140719P00065000 P 07/19/14 65.0 1.05 1.30
EFX 140719P00070000 P 07/19/14 70.0 3.00 3.40
EFX 140719P00075000 P 07/19/14 75.0 6.40 7.20
EFX 140719P00080000 P 07/19/14 80.0 10.90 12.20
EFX 140719P00085000 P 07/19/14 85.0 15.90 17.20
EFX 140719P00090000 P 07/19/14 90.0 20.90 22.20
EFX 140719P00095000 P 07/19/14 95.0 25.90 27.20
EFX 141018C00040000 C 10/18/14 40.0 27.50 29.50
EFX 141018C00045000 C 10/18/14 45.0 22.50 24.50
EFX 141018C00050000 C 10/18/14 50.0 17.10 19.80
EFX 141018C00055000 C 10/18/14 55.0 12.10 15.00
EFX 141018C00060000 C 10/18/14 60.0 9.10 10.00
EFX 141018C00065000 C 10/18/14 65.0 5.30 5.90
EFX 141018C00070000 C 10/18/14 70.0 2.55 2.95
EFX 141018C00075000 C 10/18/14 75.0 0.90 1.25
EFX 141018C00080000 C 10/18/14 80.0 0.15 0.50
EFX 141018C00085000 C 10/18/14 85.0 0.00 0.25
EFX 141018C00090000 C 10/18/14 90.0 0.00 0.35
EFX 141018C00095000 C 10/18/14 95.0 0.00 0.30
EFX 141018C00100000 C 10/18/14 100.0 0.00 0.25
EFX 141018P00040000 P 10/18/14 40.0 0.00 0.25
EFX 141018P00045000 P 10/18/14 45.0 0.00 0.25
EFX 141018P00050000 P 10/18/14 50.0 0.10 0.35
EFX 141018P00055000 P 10/18/14 55.0 0.25 0.60
EFX 141018P00060000 P 10/18/14 60.0 0.85 1.15
EFX 141018P00065000 P 10/18/14 65.0 1.85 2.30
EFX 141018P00070000 P 10/18/14 70.0 4.20 4.50
EFX 141018P00075000 P 10/18/14 75.0 7.40 8.20
EFX 141018P00080000 P 10/18/14 80.0 10.90 13.80
EFX 141018P00085000 P 10/18/14 85.0 15.70 17.90
EFX 141018P00090000 P 10/18/14 90.0 20.90 22.70
EFX 141018P00095000 P 10/18/14 95.0 25.90 28.10
EFX 141018P00100000 P 10/18/14 100.0 31.00 33.10

OPRA data is delayed 15 minutes.