Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Equifax Inc (EFX)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 141122C00050000 C 11/22/14 50.0 23.20 26.00
EFX 141122C00055000 C 11/22/14 55.0 17.50 21.90
EFX 141122C00060000 C 11/22/14 60.0 12.60 16.90
EFX 141122C00065000 C 11/22/14 65.0 7.80 11.90
EFX 141122C00070000 C 11/22/14 70.0 2.80 7.00
EFX 141122C00075000 C 11/22/14 75.0 1.00 1.30
EFX 141122C00080000 C 11/22/14 80.0 0.00 0.50
EFX 141122C00085000 C 11/22/14 85.0 0.00 0.45
EFX 141122C00090000 C 11/22/14 90.0 0.00 0.45
EFX 141122C00095000 C 11/22/14 95.0 0.00 0.45
EFX 141122C00100000 C 11/22/14 100.0 0.00 0.45
EFX 141122C00105000 C 11/22/14 105.0 0.00 0.45
EFX 141122C00110000 C 11/22/14 110.0 0.00 0.45
EFX 141122P00050000 P 11/22/14 50.0 0.00 0.45
EFX 141122P00055000 P 11/22/14 55.0 0.00 0.45
EFX 141122P00060000 P 11/22/14 60.0 0.00 0.45
EFX 141122P00065000 P 11/22/14 65.0 0.00 0.50
EFX 141122P00070000 P 11/22/14 70.0 0.00 0.50
EFX 141122P00075000 P 11/22/14 75.0 1.20 1.55
EFX 141122P00080000 P 11/22/14 80.0 3.30 7.50
EFX 141122P00085000 P 11/22/14 85.0 8.20 12.50
EFX 141122P00090000 P 11/22/14 90.0 13.40 17.50
EFX 141122P00095000 P 11/22/14 95.0 18.20 22.50
EFX 141122P00100000 P 11/22/14 100.0 23.20 27.50
EFX 141122P00105000 P 11/22/14 105.0 28.20 32.50
EFX 141122P00110000 P 11/22/14 110.0 33.90 37.50
EFX 141220C00040000 C 12/20/14 40.0 32.50 36.80
EFX 141220C00045000 C 12/20/14 45.0 27.50 31.80
EFX 141220C00050000 C 12/20/14 50.0 22.50 27.00
EFX 141220C00055000 C 12/20/14 55.0 17.50 22.00
EFX 141220C00060000 C 12/20/14 60.0 12.70 17.10
EFX 141220C00065000 C 12/20/14 65.0 7.60 12.10
EFX 141220C00070000 C 12/20/14 70.0 3.30 6.40
EFX 141220C00075000 C 12/20/14 75.0 1.45 1.90
EFX 141220C00080000 C 12/20/14 80.0 0.00 0.60
EFX 141220C00085000 C 12/20/14 85.0 0.00 0.45
EFX 141220C00090000 C 12/20/14 90.0 0.00 0.45
EFX 141220C00095000 C 12/20/14 95.0 0.00 1.20
EFX 141220C00100000 C 12/20/14 100.0 0.00 1.20
EFX 141220P00040000 P 12/20/14 40.0 0.00 1.20
EFX 141220P00045000 P 12/20/14 45.0 0.00 1.20
EFX 141220P00050000 P 12/20/14 50.0 0.00 1.20
EFX 141220P00055000 P 12/20/14 55.0 0.00 0.50
EFX 141220P00060000 P 12/20/14 60.0 0.00 0.50
EFX 141220P00065000 P 12/20/14 65.0 0.00 0.95
EFX 141220P00070000 P 12/20/14 70.0 0.45 0.80
EFX 141220P00075000 P 12/20/14 75.0 1.80 2.25
EFX 141220P00080000 P 12/20/14 80.0 4.60 7.50
EFX 141220P00085000 P 12/20/14 85.0 8.30 12.70
EFX 141220P00090000 P 12/20/14 90.0 13.30 17.80
EFX 141220P00095000 P 12/20/14 95.0 18.30 22.60
EFX 141220P00100000 P 12/20/14 100.0 23.30 27.00
EFX 150117C00040000 C 01/17/15 40.0 33.10 36.90
EFX 150117C00045000 C 01/17/15 45.0 27.50 31.90
EFX 150117C00050000 C 01/17/15 50.0 22.60 26.90
EFX 150117C00055000 C 01/17/15 55.0 17.50 21.90
EFX 150117C00060000 C 01/17/15 60.0 12.90 16.90
EFX 150117C00065000 C 01/17/15 65.0 8.40 11.20
EFX 150117C00070000 C 01/17/15 70.0 3.60 6.60
EFX 150117C00075000 C 01/17/15 75.0 1.80 2.35
EFX 150117C00080000 C 01/17/15 80.0 0.00 1.05
EFX 150117C00085000 C 01/17/15 85.0 0.00 0.50
EFX 150117C00090000 C 01/17/15 90.0 0.00 0.55
EFX 150117C00095000 C 01/17/15 95.0 0.00 0.50
EFX 150117C00100000 C 01/17/15 100.0 0.00 0.50
EFX 150117P00040000 P 01/17/15 40.0 0.00 0.50
EFX 150117P00045000 P 01/17/15 45.0 0.00 0.60
EFX 150117P00050000 P 01/17/15 50.0 0.00 2.30
EFX 150117P00055000 P 01/17/15 55.0 0.00 1.90
EFX 150117P00060000 P 01/17/15 60.0 0.00 0.60
EFX 150117P00065000 P 01/17/15 65.0 0.00 0.75
EFX 150117P00070000 P 01/17/15 70.0 0.75 1.05
EFX 150117P00075000 P 01/17/15 75.0 2.20 2.70
EFX 150117P00080000 P 01/17/15 80.0 4.80 7.40
EFX 150117P00085000 P 01/17/15 85.0 8.40 12.80
EFX 150117P00090000 P 01/17/15 90.0 13.30 17.70
EFX 150117P00095000 P 01/17/15 95.0 18.50 22.70
EFX 150117P00100000 P 01/17/15 100.0 24.20 27.70
EFX 150417C00045000 C 04/17/15 45.0 27.50 31.10
EFX 150417C00050000 C 04/17/15 50.0 22.60 26.90
EFX 150417C00055000 C 04/17/15 55.0 17.60 21.90
EFX 150417C00060000 C 04/17/15 60.0 12.70 17.00
EFX 150417C00065000 C 04/17/15 65.0 9.10 11.50
EFX 150417C00070000 C 04/17/15 70.0 5.00 7.50
EFX 150417C00075000 C 04/17/15 75.0 1.30 4.20
EFX 150417C00080000 C 04/17/15 80.0 0.05 3.60
EFX 150417C00085000 C 04/17/15 85.0 0.00 1.25
EFX 150417C00090000 C 04/17/15 90.0 0.00 1.50
EFX 150417C00095000 C 04/17/15 95.0 0.00 2.45
EFX 150417C00100000 C 04/17/15 100.0 0.00 1.00
EFX 150417C00105000 C 04/17/15 105.0 0.00 0.85
EFX 150417P00045000 P 04/17/15 45.0 0.00 0.75
EFX 150417P00050000 P 04/17/15 50.0 0.00 0.85
EFX 150417P00055000 P 04/17/15 55.0 0.00 0.85
EFX 150417P00060000 P 04/17/15 60.0 0.00 1.05
EFX 150417P00065000 P 04/17/15 65.0 0.30 1.40
EFX 150417P00070000 P 04/17/15 70.0 1.20 2.35
EFX 150417P00075000 P 04/17/15 75.0 3.00 4.60
EFX 150417P00080000 P 04/17/15 80.0 5.90 8.90
EFX 150417P00085000 P 04/17/15 85.0 9.00 12.60
EFX 150417P00090000 P 04/17/15 90.0 13.60 18.00
EFX 150417P00095000 P 04/17/15 95.0 18.60 22.90
EFX 150417P00100000 P 04/17/15 100.0 23.60 27.80
EFX 150417P00105000 P 04/17/15 105.0 28.60 32.60

OPRA data is delayed 15 minutes.