Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Equifax Inc (EFX)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 141018C00040000 C 10/18/14 40.0 32.10 36.30
EFX 141018C00045000 C 10/18/14 45.0 27.00 31.30
EFX 141018C00050000 C 10/18/14 50.0 22.90 26.00
EFX 141018C00055000 C 10/18/14 55.0 18.00 21.00
EFX 141018C00060000 C 10/18/14 60.0 13.00 16.00
EFX 141018C00065000 C 10/18/14 65.0 8.00 11.00
EFX 141018C00070000 C 10/18/14 70.0 3.70 4.70
EFX 141018C00075000 C 10/18/14 75.0 0.50 0.85
EFX 141018C00080000 C 10/18/14 80.0 0.00 0.50
EFX 141018C00085000 C 10/18/14 85.0 0.00 0.50
EFX 141018C00090000 C 10/18/14 90.0 0.00 0.50
EFX 141018C00095000 C 10/18/14 95.0 0.00 0.50
EFX 141018C00100000 C 10/18/14 100.0 0.00 0.50
EFX 141018P00040000 P 10/18/14 40.0 0.00 0.50
EFX 141018P00045000 P 10/18/14 45.0 0.00 0.50
EFX 141018P00050000 P 10/18/14 50.0 0.00 0.50
EFX 141018P00055000 P 10/18/14 55.0 0.00 0.50
EFX 141018P00060000 P 10/18/14 60.0 0.00 0.50
EFX 141018P00065000 P 10/18/14 65.0 0.00 0.50
EFX 141018P00070000 P 10/18/14 70.0 0.00 0.50
EFX 141018P00075000 P 10/18/14 75.0 1.25 1.55
EFX 141018P00080000 P 10/18/14 80.0 4.10 7.10
EFX 141018P00085000 P 10/18/14 85.0 9.10 12.10
EFX 141018P00090000 P 10/18/14 90.0 13.60 17.90
EFX 141018P00095000 P 10/18/14 95.0 18.70 23.00
EFX 141018P00100000 P 10/18/14 100.0 24.10 27.90
EFX 141122C00050000 C 11/22/14 50.0 22.00 26.40
EFX 141122C00055000 C 11/22/14 55.0 17.00 21.40
EFX 141122C00060000 C 11/22/14 60.0 12.10 16.40
EFX 141122C00065000 C 11/22/14 65.0 7.20 11.50
EFX 141122C00070000 C 11/22/14 70.0 3.40 6.50
EFX 141122C00075000 C 11/22/14 75.0 1.45 1.90
EFX 141122C00080000 C 11/22/14 80.0 0.10 1.00
EFX 141122C00085000 C 11/22/14 85.0 0.00 0.50
EFX 141122C00090000 C 11/22/14 90.0 0.00 0.50
EFX 141122C00095000 C 11/22/14 95.0 0.00 0.50
EFX 141122C00100000 C 11/22/14 100.0 0.00 0.50
EFX 141122C00105000 C 11/22/14 105.0 0.00 0.50
EFX 141122C00110000 C 11/22/14 110.0 0.00 0.50
EFX 141122P00050000 P 11/22/14 50.0 0.00 0.50
EFX 141122P00055000 P 11/22/14 55.0 0.00 0.50
EFX 141122P00060000 P 11/22/14 60.0 0.00 0.50
EFX 141122P00065000 P 11/22/14 65.0 0.10 0.95
EFX 141122P00070000 P 11/22/14 70.0 0.60 2.75
EFX 141122P00075000 P 11/22/14 75.0 2.20 2.80
EFX 141122P00080000 P 11/22/14 80.0 4.70 8.00
EFX 141122P00085000 P 11/22/14 85.0 8.90 13.00
EFX 141122P00090000 P 11/22/14 90.0 13.90 18.00
EFX 141122P00095000 P 11/22/14 95.0 18.80 23.00
EFX 141122P00100000 P 11/22/14 100.0 23.70 28.00
EFX 141122P00105000 P 11/22/14 105.0 28.60 33.10
EFX 141122P00110000 P 11/22/14 110.0 33.80 38.10
EFX 150117C00040000 C 01/17/15 40.0 32.00 36.40
EFX 150117C00045000 C 01/17/15 45.0 27.00 31.40
EFX 150117C00050000 C 01/17/15 50.0 22.00 26.40
EFX 150117C00055000 C 01/17/15 55.0 17.00 21.40
EFX 150117C00060000 C 01/17/15 60.0 12.00 16.40
EFX 150117C00065000 C 01/17/15 65.0 7.80 11.50
EFX 150117C00070000 C 01/17/15 70.0 4.90 7.00
EFX 150117C00075000 C 01/17/15 75.0 1.75 2.65
EFX 150117C00080000 C 01/17/15 80.0 0.20 3.10
EFX 150117C00085000 C 01/17/15 85.0 0.00 0.55
EFX 150117C00090000 C 01/17/15 90.0 0.00 0.50
EFX 150117C00095000 C 01/17/15 95.0 0.00 0.50
EFX 150117C00100000 C 01/17/15 100.0 0.00 0.50
EFX 150117P00040000 P 01/17/15 40.0 0.00 0.50
EFX 150117P00045000 P 01/17/15 45.0 0.00 0.50
EFX 150117P00050000 P 01/17/15 50.0 0.00 0.50
EFX 150117P00055000 P 01/17/15 55.0 0.00 0.50
EFX 150117P00060000 P 01/17/15 60.0 0.00 0.55
EFX 150117P00065000 P 01/17/15 65.0 0.25 0.85
EFX 150117P00070000 P 01/17/15 70.0 0.95 1.80
EFX 150117P00075000 P 01/17/15 75.0 2.80 3.60
EFX 150117P00080000 P 01/17/15 80.0 5.20 8.50
EFX 150117P00085000 P 01/17/15 85.0 9.10 13.30
EFX 150117P00090000 P 01/17/15 90.0 14.00 18.20
EFX 150117P00095000 P 01/17/15 95.0 18.80 23.20
EFX 150117P00100000 P 01/17/15 100.0 23.80 28.20
EFX 150417C00045000 C 04/17/15 45.0 27.00 31.40
EFX 150417C00050000 C 04/17/15 50.0 22.00 26.40
EFX 150417C00055000 C 04/17/15 55.0 17.20 21.40
EFX 150417C00060000 C 04/17/15 60.0 12.50 16.60
EFX 150417C00065000 C 04/17/15 65.0 8.10 12.00
EFX 150417C00070000 C 04/17/15 70.0 5.30 8.20
EFX 150417C00075000 C 04/17/15 75.0 2.60 3.90
EFX 150417C00080000 C 04/17/15 80.0 0.50 3.50
EFX 150417C00085000 C 04/17/15 85.0 0.10 1.00
EFX 150417C00090000 C 04/17/15 90.0 0.00 0.55
EFX 150417C00095000 C 04/17/15 95.0 0.00 0.50
EFX 150417C00100000 C 04/17/15 100.0 0.00 1.30
EFX 150417C00105000 C 04/17/15 105.0 0.00 2.45
EFX 150417P00045000 P 04/17/15 45.0 0.00 0.50
EFX 150417P00050000 P 04/17/15 50.0 0.00 0.50
EFX 150417P00055000 P 04/17/15 55.0 0.00 0.80
EFX 150417P00060000 P 04/17/15 60.0 0.00 2.75
EFX 150417P00065000 P 04/17/15 65.0 0.70 3.30
EFX 150417P00070000 P 04/17/15 70.0 1.45 4.00
EFX 150417P00075000 P 04/17/15 75.0 3.90 5.10
EFX 150417P00080000 P 04/17/15 80.0 6.10 9.50
EFX 150417P00085000 P 04/17/15 85.0 10.80 12.80
EFX 150417P00090000 P 04/17/15 90.0 14.30 18.60
EFX 150417P00095000 P 04/17/15 95.0 19.30 23.50
EFX 150417P00100000 P 04/17/15 100.0 24.10 28.40
EFX 150417P00105000 P 04/17/15 105.0 29.20 33.40

OPRA data is delayed 15 minutes.