Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equifax Inc (EFX)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 180525C00085000 C May 25, 2018 85.0 27.50 32.20
EFX 180525C00090000 C May 25, 2018 90.0 22.30 27.00
EFX 180525C00095000 C May 25, 2018 95.0 17.30 22.00
EFX 180525C00098000 C May 25, 2018 98.0 14.30 19.00
EFX 180525C00099000 C May 25, 2018 99.0 13.30 18.00
EFX 180525C00100000 C May 25, 2018 100.0 12.50 17.00
EFX 180525C00101000 C May 25, 2018 101.0 11.50 16.10
EFX 180525C00102000 C May 25, 2018 102.0 10.50 15.10
EFX 180525C00103000 C May 25, 2018 103.0 9.50 14.10
EFX 180525C00104000 C May 25, 2018 104.0 8.40 13.00
EFX 180525C00105000 C May 25, 2018 105.0 7.40 12.00
EFX 180525C00106000 C May 25, 2018 106.0 6.50 11.20
EFX 180525C00107000 C May 25, 2018 107.0 5.40 10.00
EFX 180525C00108000 C May 25, 2018 108.0 4.40 9.00
EFX 180525C00109000 C May 25, 2018 109.0 3.50 8.00
EFX 180525C00110000 C May 25, 2018 110.0 2.50 7.00
EFX 180525C00111000 C May 25, 2018 111.0 1.55 6.20
EFX 180525C00112000 C May 25, 2018 112.0 2.45 3.30
EFX 180525C00113000 C May 25, 2018 113.0 1.95 2.35
EFX 180525C00114000 C May 25, 2018 114.0 1.30 1.65
EFX 180525C00115000 C May 25, 2018 115.0 0.70 1.10
EFX 180525C00116000 C May 25, 2018 116.0 0.40 0.55
EFX 180525C00117000 C May 25, 2018 117.0 0.15 0.30
EFX 180525C00118000 C May 25, 2018 118.0 0.00 0.15
EFX 180525C00119000 C May 25, 2018 119.0 0.00 0.15
EFX 180525C00120000 C May 25, 2018 120.0 0.00 0.10
EFX 180525C00121000 C May 25, 2018 121.0 0.00 0.15
EFX 180525C00122000 C May 25, 2018 122.0 0.00 0.05
EFX 180525C00123000 C May 25, 2018 123.0 0.00 0.10
EFX 180525C00124000 C May 25, 2018 124.0 0.00 0.05
EFX 180525C00125000 C May 25, 2018 125.0 0.00 0.05
EFX 180525C00126000 C May 25, 2018 126.0 0.00 0.05
EFX 180525C00127000 C May 25, 2018 127.0 0.00 0.05
EFX 180525C00128000 C May 25, 2018 128.0 0.00 0.05
EFX 180525C00129000 C May 25, 2018 129.0 0.00 0.05
EFX 180525C00130000 C May 25, 2018 130.0 0.00 0.05
EFX 180525C00131000 C May 25, 2018 131.0 0.00 0.05
EFX 180525C00132000 C May 25, 2018 132.0 0.00 0.05
EFX 180525C00133000 C May 25, 2018 133.0 0.00 0.05
EFX 180525C00134000 C May 25, 2018 134.0 0.00 0.05
EFX 180525C00135000 C May 25, 2018 135.0 0.00 0.05
EFX 180525C00150000 C May 25, 2018 150.0 0.00 0.05
EFX 180525P00085000 P May 25, 2018 85.0 0.00 0.05
EFX 180525P00090000 P May 25, 2018 90.0 0.00 0.05
EFX 180525P00095000 P May 25, 2018 95.0 0.00 0.05
EFX 180525P00098000 P May 25, 2018 98.0 0.00 0.05
EFX 180525P00099000 P May 25, 2018 99.0 0.00 0.05
EFX 180525P00100000 P May 25, 2018 100.0 0.00 0.05
EFX 180525P00101000 P May 25, 2018 101.0 0.00 0.10
EFX 180525P00102000 P May 25, 2018 102.0 0.00 0.15
EFX 180525P00103000 P May 25, 2018 103.0 0.00 0.20
EFX 180525P00104000 P May 25, 2018 104.0 0.00 0.20
EFX 180525P00105000 P May 25, 2018 105.0 0.00 0.25
EFX 180525P00106000 P May 25, 2018 106.0 0.00 0.10
EFX 180525P00107000 P May 25, 2018 107.0 0.00 0.15
EFX 180525P00108000 P May 25, 2018 108.0 0.00 0.15
EFX 180525P00109000 P May 25, 2018 109.0 0.00 0.15
EFX 180525P00110000 P May 25, 2018 110.0 0.05 0.20
EFX 180525P00111000 P May 25, 2018 111.0 0.15 0.25
EFX 180525P00112000 P May 25, 2018 112.0 0.25 0.40
EFX 180525P00113000 P May 25, 2018 113.0 0.45 0.85
EFX 180525P00114000 P May 25, 2018 114.0 0.80 1.15
EFX 180525P00115000 P May 25, 2018 115.0 1.25 1.60
EFX 180525P00116000 P May 25, 2018 116.0 1.90 3.30
EFX 180525P00117000 P May 25, 2018 117.0 2.65 3.30
EFX 180525P00118000 P May 25, 2018 118.0 2.65 5.40
EFX 180525P00119000 P May 25, 2018 119.0 2.50 7.00
EFX 180525P00120000 P May 25, 2018 120.0 4.10 7.20
EFX 180525P00121000 P May 25, 2018 121.0 4.30 9.00
EFX 180525P00122000 P May 25, 2018 122.0 5.30 10.00
EFX 180525P00123000 P May 25, 2018 123.0 6.30 11.00
EFX 180525P00124000 P May 25, 2018 124.0 7.30 12.00
EFX 180525P00125000 P May 25, 2018 125.0 8.30 13.00
EFX 180525P00126000 P May 25, 2018 126.0 9.30 14.00
EFX 180525P00127000 P May 25, 2018 127.0 10.30 15.00
EFX 180525P00128000 P May 25, 2018 128.0 11.30 16.00
EFX 180525P00129000 P May 25, 2018 129.0 12.30 17.00
EFX 180525P00130000 P May 25, 2018 130.0 13.30 18.00
EFX 180525P00131000 P May 25, 2018 131.0 14.30 19.00
EFX 180525P00132000 P May 25, 2018 132.0 15.30 20.00
EFX 180525P00133000 P May 25, 2018 133.0 16.30 21.00
EFX 180525P00134000 P May 25, 2018 134.0 17.30 22.00
EFX 180525P00135000 P May 25, 2018 135.0 18.30 23.00
EFX 180525P00150000 P May 25, 2018 150.0 33.50 38.00
EFX 180601C00085000 C Jun 01, 2018 85.0 27.50 32.00
EFX 180601C00090000 C Jun 01, 2018 90.0 22.50 27.20
EFX 180601C00095000 C Jun 01, 2018 95.0 17.50 22.20
EFX 180601C00100000 C Jun 01, 2018 100.0 12.40 17.00
EFX 180601C00101000 C Jun 01, 2018 101.0 11.30 16.00
EFX 180601C00102000 C Jun 01, 2018 102.0 10.40 15.00
EFX 180601C00103000 C Jun 01, 2018 103.0 9.50 14.20
EFX 180601C00104000 C Jun 01, 2018 104.0 8.50 13.20
EFX 180601C00105000 C Jun 01, 2018 105.0 7.40 12.00
EFX 180601C00106000 C Jun 01, 2018 106.0 6.50 11.20
EFX 180601C00107000 C Jun 01, 2018 107.0 5.50 10.20
EFX 180601C00108000 C Jun 01, 2018 108.0 4.50 9.00
EFX 180601C00109000 C Jun 01, 2018 109.0 3.50 8.20
EFX 180601C00110000 C Jun 01, 2018 110.0 2.70 7.40
EFX 180601C00111000 C Jun 01, 2018 111.0 3.70 4.90
EFX 180601C00112000 C Jun 01, 2018 112.0 3.00 3.50
EFX 180601C00113000 C Jun 01, 2018 113.0 2.20 2.80
EFX 180601C00114000 C Jun 01, 2018 114.0 1.60 2.10
EFX 180601C00115000 C Jun 01, 2018 115.0 1.10 1.50
EFX 180601C00116000 C Jun 01, 2018 116.0 0.70 1.00
EFX 180601C00117000 C Jun 01, 2018 117.0 0.40 0.80
EFX 180601C00118000 C Jun 01, 2018 118.0 0.20 0.55
EFX 180601C00119000 C Jun 01, 2018 119.0 0.10 0.25
EFX 180601C00120000 C Jun 01, 2018 120.0 0.00 0.40
EFX 180601C00121000 C Jun 01, 2018 121.0 0.00 0.15
EFX 180601C00122000 C Jun 01, 2018 122.0 0.00 0.10
EFX 180601C00123000 C Jun 01, 2018 123.0 0.00 0.10
EFX 180601C00124000 C Jun 01, 2018 124.0 0.00 0.10
EFX 180601C00125000 C Jun 01, 2018 125.0 0.00 0.10
EFX 180601C00126000 C Jun 01, 2018 126.0 0.00 0.10
EFX 180601C00127000 C Jun 01, 2018 127.0 0.00 0.05
EFX 180601C00128000 C Jun 01, 2018 128.0 0.00 0.05
EFX 180601C00129000 C Jun 01, 2018 129.0 0.00 0.05
EFX 180601C00130000 C Jun 01, 2018 130.0 0.00 0.05
EFX 180601C00131000 C Jun 01, 2018 131.0 0.00 0.05
EFX 180601C00132000 C Jun 01, 2018 132.0 0.00 0.05
EFX 180601C00133000 C Jun 01, 2018 133.0 0.00 0.05
EFX 180601C00135000 C Jun 01, 2018 135.0 0.00 0.05
EFX 180601P00085000 P Jun 01, 2018 85.0 0.00 0.05
EFX 180601P00090000 P Jun 01, 2018 90.0 0.00 0.05
EFX 180601P00095000 P Jun 01, 2018 95.0 0.00 0.05
EFX 180601P00100000 P Jun 01, 2018 100.0 0.00 0.20
EFX 180601P00101000 P Jun 01, 2018 101.0 0.00 0.25
EFX 180601P00102000 P Jun 01, 2018 102.0 0.00 0.10
EFX 180601P00103000 P Jun 01, 2018 103.0 0.00 0.10
EFX 180601P00104000 P Jun 01, 2018 104.0 0.00 0.40
EFX 180601P00105000 P Jun 01, 2018 105.0 0.00 0.15
EFX 180601P00106000 P Jun 01, 2018 106.0 0.00 0.25
EFX 180601P00107000 P Jun 01, 2018 107.0 0.00 0.30
EFX 180601P00108000 P Jun 01, 2018 108.0 0.05 0.40
EFX 180601P00109000 P Jun 01, 2018 109.0 0.15 0.50
EFX 180601P00110000 P Jun 01, 2018 110.0 0.25 0.60
EFX 180601P00111000 P Jun 01, 2018 111.0 0.35 0.75
EFX 180601P00112000 P Jun 01, 2018 112.0 0.55 1.00
EFX 180601P00113000 P Jun 01, 2018 113.0 0.80 1.25
EFX 180601P00114000 P Jun 01, 2018 114.0 1.15 1.65
EFX 180601P00115000 P Jun 01, 2018 115.0 1.65 2.15
EFX 180601P00116000 P Jun 01, 2018 116.0 2.00 2.80
EFX 180601P00117000 P Jun 01, 2018 117.0 2.95 4.30
EFX 180601P00118000 P Jun 01, 2018 118.0 3.70 4.30
EFX 180601P00119000 P Jun 01, 2018 119.0 3.90 6.20
EFX 180601P00120000 P Jun 01, 2018 120.0 3.60 8.00
EFX 180601P00121000 P Jun 01, 2018 121.0 4.40 9.00
EFX 180601P00122000 P Jun 01, 2018 122.0 5.30 10.00
EFX 180601P00123000 P Jun 01, 2018 123.0 6.30 11.00
EFX 180601P00124000 P Jun 01, 2018 124.0 7.30 12.00
EFX 180601P00125000 P Jun 01, 2018 125.0 9.50 12.30
EFX 180601P00126000 P Jun 01, 2018 126.0 9.30 14.00
EFX 180601P00127000 P Jun 01, 2018 127.0 10.30 15.00
EFX 180601P00128000 P Jun 01, 2018 128.0 11.30 16.00
EFX 180601P00129000 P Jun 01, 2018 129.0 12.30 17.00
EFX 180601P00130000 P Jun 01, 2018 130.0 13.30 18.00
EFX 180601P00131000 P Jun 01, 2018 131.0 14.30 19.00
EFX 180601P00132000 P Jun 01, 2018 132.0 15.30 20.00
EFX 180601P00133000 P Jun 01, 2018 133.0 16.30 21.00
EFX 180601P00135000 P Jun 01, 2018 135.0 18.30 23.00
EFX 180608C00095000 C Jun 08, 2018 95.0 17.60 21.10
EFX 180608C00100000 C Jun 08, 2018 100.0 12.70 16.70
EFX 180608C00101000 C Jun 08, 2018 101.0 11.40 16.00
EFX 180608C00102000 C Jun 08, 2018 102.0 10.90 14.90
EFX 180608C00103000 C Jun 08, 2018 103.0 10.00 13.80
EFX 180608C00104000 C Jun 08, 2018 104.0 8.90 13.10
EFX 180608C00105000 C Jun 08, 2018 105.0 7.90 12.10
EFX 180608C00106000 C Jun 08, 2018 106.0 7.00 11.10
EFX 180608C00107000 C Jun 08, 2018 107.0 6.00 10.20
EFX 180608C00108000 C Jun 08, 2018 108.0 5.60 7.80
EFX 180608C00109000 C Jun 08, 2018 109.0 5.40 6.20
EFX 180608C00110000 C Jun 08, 2018 110.0 4.90 6.00
EFX 180608C00111000 C Jun 08, 2018 111.0 4.00 4.70
EFX 180608C00112000 C Jun 08, 2018 112.0 3.30 3.90
EFX 180608C00113000 C Jun 08, 2018 113.0 2.65 3.10
EFX 180608C00114000 C Jun 08, 2018 114.0 2.00 2.55
EFX 180608C00115000 C Jun 08, 2018 115.0 1.50 1.90
EFX 180608C00116000 C Jun 08, 2018 116.0 1.05 1.50
EFX 180608C00117000 C Jun 08, 2018 117.0 0.75 1.20
EFX 180608C00118000 C Jun 08, 2018 118.0 0.45 0.90
EFX 180608C00119000 C Jun 08, 2018 119.0 0.25 0.55
EFX 180608C00120000 C Jun 08, 2018 120.0 0.15 0.45
EFX 180608C00121000 C Jun 08, 2018 121.0 0.05 0.25
EFX 180608C00122000 C Jun 08, 2018 122.0 0.00 0.20
EFX 180608C00123000 C Jun 08, 2018 123.0 0.00 0.15
EFX 180608C00124000 C Jun 08, 2018 124.0 0.00 0.30
EFX 180608C00125000 C Jun 08, 2018 125.0 0.00 0.10
EFX 180608C00126000 C Jun 08, 2018 126.0 0.00 0.10
EFX 180608C00127000 C Jun 08, 2018 127.0 0.00 0.15
EFX 180608C00128000 C Jun 08, 2018 128.0 0.00 0.10
EFX 180608C00129000 C Jun 08, 2018 129.0 0.00 0.10
EFX 180608C00130000 C Jun 08, 2018 130.0 0.00 0.05
EFX 180608C00131000 C Jun 08, 2018 131.0 0.00 0.05
EFX 180608C00132000 C Jun 08, 2018 132.0 0.00 0.05
EFX 180608C00133000 C Jun 08, 2018 133.0 0.00 0.05
EFX 180608P00095000 P Jun 08, 2018 95.0 0.00 0.15
EFX 180608P00100000 P Jun 08, 2018 100.0 0.00 0.30
EFX 180608P00101000 P Jun 08, 2018 101.0 0.00 0.20
EFX 180608P00102000 P Jun 08, 2018 102.0 0.00 0.10
EFX 180608P00103000 P Jun 08, 2018 103.0 0.00 0.25
EFX 180608P00104000 P Jun 08, 2018 104.0 0.00 0.25
EFX 180608P00105000 P Jun 08, 2018 105.0 0.05 0.35
EFX 180608P00106000 P Jun 08, 2018 106.0 0.10 0.35
EFX 180608P00107000 P Jun 08, 2018 107.0 0.15 0.50
EFX 180608P00108000 P Jun 08, 2018 108.0 0.25 0.40
EFX 180608P00109000 P Jun 08, 2018 109.0 0.35 0.70
EFX 180608P00110000 P Jun 08, 2018 110.0 0.40 0.70
EFX 180608P00111000 P Jun 08, 2018 111.0 0.65 1.05
EFX 180608P00112000 P Jun 08, 2018 112.0 0.90 1.35
EFX 180608P00113000 P Jun 08, 2018 113.0 1.20 1.70
EFX 180608P00114000 P Jun 08, 2018 114.0 1.55 2.00
EFX 180608P00115000 P Jun 08, 2018 115.0 2.00 2.60
EFX 180608P00116000 P Jun 08, 2018 116.0 2.55 3.20
EFX 180608P00117000 P Jun 08, 2018 117.0 3.20 3.80
EFX 180608P00118000 P Jun 08, 2018 118.0 3.90 4.60
EFX 180608P00119000 P Jun 08, 2018 119.0 4.70 6.40
EFX 180608P00120000 P Jun 08, 2018 120.0 4.90 6.60
EFX 180608P00121000 P Jun 08, 2018 121.0 4.90 9.10
EFX 180608P00122000 P Jun 08, 2018 122.0 5.90 9.60
EFX 180608P00123000 P Jun 08, 2018 123.0 6.60 10.50
EFX 180608P00124000 P Jun 08, 2018 124.0 7.70 12.00
EFX 180608P00125000 P Jun 08, 2018 125.0 8.70 12.90
EFX 180608P00126000 P Jun 08, 2018 126.0 9.70 14.00
EFX 180608P00127000 P Jun 08, 2018 127.0 10.30 14.90
EFX 180608P00128000 P Jun 08, 2018 128.0 11.50 15.80
EFX 180608P00129000 P Jun 08, 2018 129.0 12.30 16.90
EFX 180608P00130000 P Jun 08, 2018 130.0 13.80 17.80
EFX 180608P00131000 P Jun 08, 2018 131.0 14.40 18.90
EFX 180608P00132000 P Jun 08, 2018 132.0 15.30 20.00
EFX 180608P00133000 P Jun 08, 2018 133.0 17.80 19.70
EFX 180615C00075000 C Jun 15, 2018 75.0 38.00 40.70
EFX 180615C00080000 C Jun 15, 2018 80.0 32.40 36.50
EFX 180615C00085000 C Jun 15, 2018 85.0 27.40 30.80
EFX 180615C00090000 C Jun 15, 2018 90.0 22.40 26.00
EFX 180615C00095000 C Jun 15, 2018 95.0 17.40 21.00
EFX 180615C00100000 C Jun 15, 2018 100.0 12.90 15.80
EFX 180615C00105000 C Jun 15, 2018 105.0 8.00 11.90
EFX 180615C00110000 C Jun 15, 2018 110.0 5.10 5.70
EFX 180615C00115000 C Jun 15, 2018 115.0 1.90 2.35
EFX 180615C00120000 C Jun 15, 2018 120.0 0.30 0.50
EFX 180615C00125000 C Jun 15, 2018 125.0 0.00 0.15
EFX 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
EFX 180615C00135000 C Jun 15, 2018 135.0 0.00 0.05
EFX 180615C00140000 C Jun 15, 2018 140.0 0.00 0.05
EFX 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
EFX 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
EFX 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
EFX 180615C00160000 C Jun 15, 2018 160.0 0.00 0.05
EFX 180615C00165000 C Jun 15, 2018 165.0 0.00 0.05
EFX 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
EFX 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
EFX 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
EFX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
EFX 180615P00095000 P Jun 15, 2018 95.0 0.00 0.25
EFX 180615P00100000 P Jun 15, 2018 100.0 0.00 0.15
EFX 180615P00105000 P Jun 15, 2018 105.0 0.15 0.30
EFX 180615P00110000 P Jun 15, 2018 110.0 0.70 1.10
EFX 180615P00115000 P Jun 15, 2018 115.0 2.40 2.55
EFX 180615P00120000 P Jun 15, 2018 120.0 5.80 6.40
EFX 180615P00125000 P Jun 15, 2018 125.0 8.70 11.80
EFX 180615P00130000 P Jun 15, 2018 130.0 13.60 18.00
EFX 180615P00135000 P Jun 15, 2018 135.0 18.10 21.90
EFX 180615P00140000 P Jun 15, 2018 140.0 23.30 27.90
EFX 180615P00145000 P Jun 15, 2018 145.0 28.10 32.20
EFX 180615P00150000 P Jun 15, 2018 150.0 33.20 37.80
EFX 180615P00155000 P Jun 15, 2018 155.0 38.30 42.30
EFX 180615P00160000 P Jun 15, 2018 160.0 43.30 46.60
EFX 180615P00165000 P Jun 15, 2018 165.0 48.80 52.20
EFX 180622C00095000 C Jun 22, 2018 95.0 18.00 21.50
EFX 180622C00099500 C Jun 22, 2018 99.5 13.10 17.30
EFX 180622C00100000 C Jun 22, 2018 100.0 12.60 17.10
EFX 180622C00101000 C Jun 22, 2018 101.0 11.60 15.80
EFX 180622C00102000 C Jun 22, 2018 102.0 10.50 15.10
EFX 180622C00103000 C Jun 22, 2018 103.0 9.60 14.20
EFX 180622C00104000 C Jun 22, 2018 104.0 8.60 13.20
EFX 180622C00105000 C Jun 22, 2018 105.0 7.70 12.40
EFX 180622C00106000 C Jun 22, 2018 106.0 8.00 10.20
EFX 180622C00107000 C Jun 22, 2018 107.0 6.30 9.40
EFX 180622C00108000 C Jun 22, 2018 108.0 6.10 7.60
EFX 180622C00109000 C Jun 22, 2018 109.0 6.20 6.90
EFX 180622C00110000 C Jun 22, 2018 110.0 5.30 6.10
EFX 180622C00111000 C Jun 22, 2018 111.0 4.60 6.50
EFX 180622C00112000 C Jun 22, 2018 112.0 3.90 4.50
EFX 180622C00113000 C Jun 22, 2018 113.0 3.10 3.80
EFX 180622C00114000 C Jun 22, 2018 114.0 2.75 3.20
EFX 180622C00115000 C Jun 22, 2018 115.0 2.20 2.60
EFX 180622C00116000 C Jun 22, 2018 116.0 1.70 2.10
EFX 180622C00117000 C Jun 22, 2018 117.0 1.30 1.65
EFX 180622C00118000 C Jun 22, 2018 118.0 1.05 1.25
EFX 180622C00119000 C Jun 22, 2018 119.0 0.75 1.10
EFX 180622C00120000 C Jun 22, 2018 120.0 0.50 0.90
EFX 180622C00121000 C Jun 22, 2018 121.0 0.40 0.65
EFX 180622C00122000 C Jun 22, 2018 122.0 0.20 0.60
EFX 180622C00123000 C Jun 22, 2018 123.0 0.20 0.35
EFX 180622C00124000 C Jun 22, 2018 124.0 0.10 0.25
EFX 180622C00125000 C Jun 22, 2018 125.0 0.00 0.20
EFX 180622C00126000 C Jun 22, 2018 126.0 0.00 0.20
EFX 180622C00127000 C Jun 22, 2018 127.0 0.00 0.15
EFX 180622C00128000 C Jun 22, 2018 128.0 0.00 0.15
EFX 180622C00130000 C Jun 22, 2018 130.0 0.00 0.10
EFX 180622P00095000 P Jun 22, 2018 95.0 0.00 0.15
EFX 180622P00099500 P Jun 22, 2018 99.5 0.05 0.30
EFX 180622P00100000 P Jun 22, 2018 100.0 0.00 0.30
EFX 180622P00101000 P Jun 22, 2018 101.0 0.10 0.30
EFX 180622P00102000 P Jun 22, 2018 102.0 0.15 0.30
EFX 180622P00103000 P Jun 22, 2018 103.0 0.20 0.35
EFX 180622P00104000 P Jun 22, 2018 104.0 0.25 0.40
EFX 180622P00105000 P Jun 22, 2018 105.0 0.30 0.60
EFX 180622P00106000 P Jun 22, 2018 106.0 0.35 0.55
EFX 180622P00107000 P Jun 22, 2018 107.0 0.45 0.90
EFX 180622P00108000 P Jun 22, 2018 108.0 0.60 0.85
EFX 180622P00109000 P Jun 22, 2018 109.0 0.75 0.95
EFX 180622P00110000 P Jun 22, 2018 110.0 0.95 1.35
EFX 180622P00111000 P Jun 22, 2018 111.0 1.15 1.40
EFX 180622P00112000 P Jun 22, 2018 112.0 1.45 1.80
EFX 180622P00113000 P Jun 22, 2018 113.0 1.75 2.25
EFX 180622P00114000 P Jun 22, 2018 114.0 2.15 2.75
EFX 180622P00115000 P Jun 22, 2018 115.0 2.60 3.00
EFX 180622P00116000 P Jun 22, 2018 116.0 3.10 3.60
EFX 180622P00117000 P Jun 22, 2018 117.0 3.70 4.20
EFX 180622P00118000 P Jun 22, 2018 118.0 4.40 5.10
EFX 180622P00119000 P Jun 22, 2018 119.0 5.10 5.60
EFX 180622P00120000 P Jun 22, 2018 120.0 5.90 6.50
EFX 180622P00121000 P Jun 22, 2018 121.0 6.60 7.50
EFX 180622P00122000 P Jun 22, 2018 122.0 7.10 9.30
EFX 180622P00123000 P Jun 22, 2018 123.0 6.50 10.90
EFX 180622P00124000 P Jun 22, 2018 124.0 7.50 11.90
EFX 180622P00125000 P Jun 22, 2018 125.0 8.70 12.90
EFX 180622P00126000 P Jun 22, 2018 126.0 9.60 13.70
EFX 180622P00127000 P Jun 22, 2018 127.0 10.40 14.70
EFX 180622P00128000 P Jun 22, 2018 128.0 11.40 16.00
EFX 180622P00130000 P Jun 22, 2018 130.0 15.10 16.10
EFX 180629C00095000 C Jun 29, 2018 95.0 19.00 20.60
EFX 180629C00100000 C Jun 29, 2018 100.0 12.60 17.00
EFX 180629C00101000 C Jun 29, 2018 101.0 11.50 16.20
EFX 180629C00102000 C Jun 29, 2018 102.0 10.80 14.90
EFX 180629C00103000 C Jun 29, 2018 103.0 9.80 14.30
EFX 180629C00104000 C Jun 29, 2018 104.0 8.80 13.40
EFX 180629C00105000 C Jun 29, 2018 105.0 8.50 10.90
EFX 180629C00106000 C Jun 29, 2018 106.0 7.30 11.50
EFX 180629C00107000 C Jun 29, 2018 107.0 7.00 8.80
EFX 180629C00108000 C Jun 29, 2018 108.0 6.10 9.00
EFX 180629C00109000 C Jun 29, 2018 109.0 6.40 7.10
EFX 180629C00110000 C Jun 29, 2018 110.0 5.60 6.30
EFX 180629C00111000 C Jun 29, 2018 111.0 4.90 5.60
EFX 180629C00112000 C Jun 29, 2018 112.0 4.20 4.90
EFX 180629C00113000 C Jun 29, 2018 113.0 3.50 4.00
EFX 180629C00114000 C Jun 29, 2018 114.0 2.95 3.40
EFX 180629C00115000 C Jun 29, 2018 115.0 2.55 2.80
EFX 180629C00116000 C Jun 29, 2018 116.0 2.05 2.55
EFX 180629C00117000 C Jun 29, 2018 117.0 1.65 2.00
EFX 180629C00118000 C Jun 29, 2018 118.0 1.30 1.70
EFX 180629C00119000 C Jun 29, 2018 119.0 1.00 1.50
EFX 180629C00120000 C Jun 29, 2018 120.0 0.70 0.95
EFX 180629C00121000 C Jun 29, 2018 121.0 0.50 0.95
EFX 180629C00122000 C Jun 29, 2018 122.0 0.35 0.60
EFX 180629C00123000 C Jun 29, 2018 123.0 0.30 0.45
EFX 180629C00124000 C Jun 29, 2018 124.0 0.20 0.35
EFX 180629C00125000 C Jun 29, 2018 125.0 0.15 0.30
EFX 180629C00126000 C Jun 29, 2018 126.0 0.05 0.30
EFX 180629C00127000 C Jun 29, 2018 127.0 0.00 0.20
EFX 180629C00128000 C Jun 29, 2018 128.0 0.00 0.15
EFX 180629C00130000 C Jun 29, 2018 130.0 0.00 0.10
EFX 180629P00095000 P Jun 29, 2018 95.0 0.00 0.35
EFX 180629P00100000 P Jun 29, 2018 100.0 0.15 0.30
EFX 180629P00101000 P Jun 29, 2018 101.0 0.15 0.35
EFX 180629P00102000 P Jun 29, 2018 102.0 0.25 0.55
EFX 180629P00103000 P Jun 29, 2018 103.0 0.25 0.45
EFX 180629P00104000 P Jun 29, 2018 104.0 0.35 0.50
EFX 180629P00105000 P Jun 29, 2018 105.0 0.40 0.60
EFX 180629P00106000 P Jun 29, 2018 106.0 0.50 0.70
EFX 180629P00107000 P Jun 29, 2018 107.0 0.60 1.05
EFX 180629P00108000 P Jun 29, 2018 108.0 0.75 1.25
EFX 180629P00109000 P Jun 29, 2018 109.0 0.95 1.15
EFX 180629P00110000 P Jun 29, 2018 110.0 1.15 1.60
EFX 180629P00111000 P Jun 29, 2018 111.0 1.40 1.65
EFX 180629P00112000 P Jun 29, 2018 112.0 1.70 2.10
EFX 180629P00113000 P Jun 29, 2018 113.0 2.00 2.55
EFX 180629P00114000 P Jun 29, 2018 114.0 2.35 3.00
EFX 180629P00115000 P Jun 29, 2018 115.0 2.85 3.50
EFX 180629P00116000 P Jun 29, 2018 116.0 3.40 3.80
EFX 180629P00117000 P Jun 29, 2018 117.0 3.90 4.50
EFX 180629P00118000 P Jun 29, 2018 118.0 4.50 5.30
EFX 180629P00119000 P Jun 29, 2018 119.0 5.20 6.00
EFX 180629P00120000 P Jun 29, 2018 120.0 5.90 6.70
EFX 180629P00121000 P Jun 29, 2018 121.0 5.90 7.50
EFX 180629P00122000 P Jun 29, 2018 122.0 7.50 8.90
EFX 180629P00123000 P Jun 29, 2018 123.0 6.90 11.00
EFX 180629P00124000 P Jun 29, 2018 124.0 7.60 12.00
EFX 180629P00125000 P Jun 29, 2018 125.0 8.60 12.90
EFX 180629P00126000 P Jun 29, 2018 126.0 9.70 13.80
EFX 180629P00127000 P Jun 29, 2018 127.0 10.60 14.90
EFX 180629P00128000 P Jun 29, 2018 128.0 11.30 15.90
EFX 180629P00130000 P Jun 29, 2018 130.0 15.00 16.20
EFX 180720C00060000 C Jul 20, 2018 60.0 54.30 55.70
EFX 180720C00065000 C Jul 20, 2018 65.0 47.30 51.30
EFX 180720C00070000 C Jul 20, 2018 70.0 42.30 46.30
EFX 180720C00075000 C Jul 20, 2018 75.0 37.40 41.00
EFX 180720C00080000 C Jul 20, 2018 80.0 32.30 36.10
EFX 180720C00085000 C Jul 20, 2018 85.0 27.40 31.30
EFX 180720C00090000 C Jul 20, 2018 90.0 23.00 25.90
EFX 180720C00095000 C Jul 20, 2018 95.0 17.60 22.20
EFX 180720C00100000 C Jul 20, 2018 100.0 14.20 15.80
EFX 180720C00105000 C Jul 20, 2018 105.0 10.40 11.00
EFX 180720C00110000 C Jul 20, 2018 110.0 6.40 6.80
EFX 180720C00115000 C Jul 20, 2018 115.0 3.20 3.60
EFX 180720C00120000 C Jul 20, 2018 120.0 1.20 1.55
EFX 180720C00125000 C Jul 20, 2018 125.0 0.40 0.55
EFX 180720C00130000 C Jul 20, 2018 130.0 0.00 0.20
EFX 180720C00135000 C Jul 20, 2018 135.0 0.05 0.10
EFX 180720C00140000 C Jul 20, 2018 140.0 0.00 0.05
EFX 180720C00145000 C Jul 20, 2018 145.0 0.00 0.05
EFX 180720C00150000 C Jul 20, 2018 150.0 0.00 0.05
EFX 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
EFX 180720C00160000 C Jul 20, 2018 160.0 0.00 0.05
EFX 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
EFX 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
EFX 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
EFX 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
EFX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
EFX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.15
EFX 180720P00085000 P Jul 20, 2018 85.0 0.00 0.25
EFX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.15
EFX 180720P00095000 P Jul 20, 2018 95.0 0.10 0.25
EFX 180720P00100000 P Jul 20, 2018 100.0 0.30 0.45
EFX 180720P00105000 P Jul 20, 2018 105.0 0.70 0.85
EFX 180720P00110000 P Jul 20, 2018 110.0 1.60 1.85
EFX 180720P00115000 P Jul 20, 2018 115.0 3.40 3.80
EFX 180720P00120000 P Jul 20, 2018 120.0 6.40 7.10
EFX 180720P00125000 P Jul 20, 2018 125.0 9.60 11.50
EFX 180720P00130000 P Jul 20, 2018 130.0 14.00 16.60
EFX 180720P00135000 P Jul 20, 2018 135.0 18.70 22.00
EFX 180720P00140000 P Jul 20, 2018 140.0 23.40 28.00
EFX 180720P00145000 P Jul 20, 2018 145.0 28.10 31.60
EFX 180720P00150000 P Jul 20, 2018 150.0 33.20 37.10
EFX 180720P00155000 P Jul 20, 2018 155.0 38.20 41.90
EFX 180720P00160000 P Jul 20, 2018 160.0 43.30 48.00
EFX 180720P00165000 P Jul 20, 2018 165.0 48.70 51.60
EFX 181019C00070000 C Oct 19, 2018 70.0 42.70 45.60
EFX 181019C00075000 C Oct 19, 2018 75.0 37.60 42.00
EFX 181019C00080000 C Oct 19, 2018 80.0 32.70 37.40
EFX 181019C00085000 C Oct 19, 2018 85.0 27.90 32.30
EFX 181019C00090000 C Oct 19, 2018 90.0 23.20 27.80
EFX 181019C00095000 C Oct 19, 2018 95.0 18.70 22.90
EFX 181019C00100000 C Oct 19, 2018 100.0 16.40 17.00
EFX 181019C00105000 C Oct 19, 2018 105.0 12.20 13.00
EFX 181019C00110000 C Oct 19, 2018 110.0 8.50 9.50
EFX 181019C00115000 C Oct 19, 2018 115.0 5.70 6.40
EFX 181019C00120000 C Oct 19, 2018 120.0 3.40 3.90
EFX 181019C00125000 C Oct 19, 2018 125.0 1.95 2.25
EFX 181019C00130000 C Oct 19, 2018 130.0 0.90 1.20
EFX 181019C00135000 C Oct 19, 2018 135.0 0.40 0.65
EFX 181019C00140000 C Oct 19, 2018 140.0 0.15 0.35
EFX 181019C00145000 C Oct 19, 2018 145.0 0.00 0.25
EFX 181019C00150000 C Oct 19, 2018 150.0 0.00 0.15
EFX 181019C00155000 C Oct 19, 2018 155.0 0.00 0.10
EFX 181019C00160000 C Oct 19, 2018 160.0 0.00 0.15
EFX 181019P00070000 P Oct 19, 2018 70.0 0.00 0.20
EFX 181019P00075000 P Oct 19, 2018 75.0 0.05 0.20
EFX 181019P00080000 P Oct 19, 2018 80.0 0.10 0.25
EFX 181019P00085000 P Oct 19, 2018 85.0 0.25 0.40
EFX 181019P00090000 P Oct 19, 2018 90.0 0.50 0.65
EFX 181019P00095000 P Oct 19, 2018 95.0 0.80 1.20
EFX 181019P00100000 P Oct 19, 2018 100.0 1.40 1.75
EFX 181019P00105000 P Oct 19, 2018 105.0 2.20 2.50
EFX 181019P00110000 P Oct 19, 2018 110.0 3.50 3.90
EFX 181019P00115000 P Oct 19, 2018 115.0 5.60 6.20
EFX 181019P00120000 P Oct 19, 2018 120.0 8.20 9.10
EFX 181019P00125000 P Oct 19, 2018 125.0 11.60 12.70
EFX 181019P00130000 P Oct 19, 2018 130.0 15.70 16.40
EFX 181019P00135000 P Oct 19, 2018 135.0 19.60 21.30
EFX 181019P00140000 P Oct 19, 2018 140.0 24.30 26.40
EFX 181019P00145000 P Oct 19, 2018 145.0 29.40 31.20
EFX 181019P00150000 P Oct 19, 2018 150.0 33.30 37.80
EFX 181019P00155000 P Oct 19, 2018 155.0 38.80 41.20
EFX 181019P00160000 P Oct 19, 2018 160.0 44.30 46.90
EFX 190118C00055000 C Jan 18, 2019 55.0 58.50 61.10
EFX 190118C00060000 C Jan 18, 2019 60.0 52.60 57.20
EFX 190118C00065000 C Jan 18, 2019 65.0 48.10 52.20
EFX 190118C00070000 C Jan 18, 2019 70.0 43.40 47.40
EFX 190118C00075000 C Jan 18, 2019 75.0 38.20 42.60
EFX 190118C00080000 C Jan 18, 2019 80.0 33.80 37.90
EFX 190118C00085000 C Jan 18, 2019 85.0 29.50 32.40
EFX 190118C00090000 C Jan 18, 2019 90.0 24.50 28.80
EFX 190118C00095000 C Jan 18, 2019 95.0 21.30 23.40
EFX 190118C00100000 C Jan 18, 2019 100.0 17.70 18.70
EFX 190118C00105000 C Jan 18, 2019 105.0 13.90 14.70
EFX 190118C00110000 C Jan 18, 2019 110.0 10.60 11.50
EFX 190118C00115000 C Jan 18, 2019 115.0 7.80 8.70
EFX 190118C00120000 C Jan 18, 2019 120.0 5.40 6.30
EFX 190118C00125000 C Jan 18, 2019 125.0 3.60 4.50
EFX 190118C00130000 C Jan 18, 2019 130.0 2.20 2.90
EFX 190118C00135000 C Jan 18, 2019 135.0 1.35 2.00
EFX 190118C00140000 C Jan 18, 2019 140.0 0.85 1.30
EFX 190118C00145000 C Jan 18, 2019 145.0 0.50 0.85
EFX 190118C00150000 C Jan 18, 2019 150.0 0.30 0.55
EFX 190118C00155000 C Jan 18, 2019 155.0 0.15 0.30
EFX 190118C00160000 C Jan 18, 2019 160.0 0.05 0.20
EFX 190118C00165000 C Jan 18, 2019 165.0 0.00 0.15
EFX 190118C00170000 C Jan 18, 2019 170.0 0.00 0.10
EFX 190118C00175000 C Jan 18, 2019 175.0 0.00 0.20
EFX 190118C00180000 C Jan 18, 2019 180.0 0.00 0.15
EFX 190118C00185000 C Jan 18, 2019 185.0 0.00 0.10
EFX 190118P00055000 P Jan 18, 2019 55.0 0.05 0.15
EFX 190118P00060000 P Jan 18, 2019 60.0 0.00 0.35
EFX 190118P00065000 P Jan 18, 2019 65.0 0.10 0.20
EFX 190118P00070000 P Jan 18, 2019 70.0 0.20 0.40
EFX 190118P00075000 P Jan 18, 2019 75.0 0.30 0.45
EFX 190118P00080000 P Jan 18, 2019 80.0 0.50 0.65
EFX 190118P00085000 P Jan 18, 2019 85.0 0.80 0.95
EFX 190118P00090000 P Jan 18, 2019 90.0 1.10 1.35
EFX 190118P00095000 P Jan 18, 2019 95.0 1.70 2.20
EFX 190118P00100000 P Jan 18, 2019 100.0 2.50 3.10
EFX 190118P00105000 P Jan 18, 2019 105.0 3.60 4.30
EFX 190118P00110000 P Jan 18, 2019 110.0 5.20 6.00
EFX 190118P00115000 P Jan 18, 2019 115.0 7.20 7.80
EFX 190118P00120000 P Jan 18, 2019 120.0 9.80 10.60
EFX 190118P00125000 P Jan 18, 2019 125.0 12.70 13.90
EFX 190118P00130000 P Jan 18, 2019 130.0 16.40 17.40
EFX 190118P00135000 P Jan 18, 2019 135.0 20.50 21.70
EFX 190118P00140000 P Jan 18, 2019 140.0 24.50 26.90
EFX 190118P00145000 P Jan 18, 2019 145.0 28.70 32.90
EFX 190118P00150000 P Jan 18, 2019 150.0 34.70 37.00
EFX 190118P00155000 P Jan 18, 2019 155.0 39.00 42.50
EFX 190118P00160000 P Jan 18, 2019 160.0 44.40 47.20
EFX 190118P00165000 P Jan 18, 2019 165.0 48.70 52.60
EFX 190118P00170000 P Jan 18, 2019 170.0 53.90 57.10
EFX 190118P00175000 P Jan 18, 2019 175.0 58.60 62.50
EFX 190118P00180000 P Jan 18, 2019 180.0 63.80 67.30
EFX 190118P00185000 P Jan 18, 2019 185.0 68.70 72.10
EFX 200117C00055000 C Jan 17, 2020 55.0 58.70 62.80
EFX 200117C00060000 C Jan 17, 2020 60.0 54.10 58.20
EFX 200117C00065000 C Jan 17, 2020 65.0 49.70 53.80
EFX 200117C00070000 C Jan 17, 2020 70.0 45.30 49.40
EFX 200117C00075000 C Jan 17, 2020 75.0 41.10 45.20
EFX 200117C00080000 C Jan 17, 2020 80.0 36.90 41.00
EFX 200117C00085000 C Jan 17, 2020 85.0 33.40 35.70
EFX 200117C00090000 C Jan 17, 2020 90.0 30.80 32.20
EFX 200117C00095000 C Jan 17, 2020 95.0 26.80 28.60
EFX 200117C00100000 C Jan 17, 2020 100.0 22.80 25.10
EFX 200117C00105000 C Jan 17, 2020 105.0 20.10 21.90
EFX 200117C00110000 C Jan 17, 2020 110.0 17.00 19.00
EFX 200117C00115000 C Jan 17, 2020 115.0 14.20 16.30
EFX 200117C00120000 C Jan 17, 2020 120.0 11.50 13.80
EFX 200117C00125000 C Jan 17, 2020 125.0 9.50 11.50
EFX 200117C00130000 C Jan 17, 2020 130.0 7.40 9.00
EFX 200117C00135000 C Jan 17, 2020 135.0 6.40 8.10
EFX 200117C00140000 C Jan 17, 2020 140.0 4.80 6.50
EFX 200117C00145000 C Jan 17, 2020 145.0 3.70 5.40
EFX 200117C00150000 C Jan 17, 2020 150.0 2.95 4.30
EFX 200117C00155000 C Jan 17, 2020 155.0 2.30 3.50
EFX 200117C00160000 C Jan 17, 2020 160.0 1.80 2.80
EFX 200117C00165000 C Jan 17, 2020 165.0 1.15 2.30
EFX 200117C00170000 C Jan 17, 2020 170.0 1.05 1.85
EFX 200117C00175000 C Jan 17, 2020 175.0 0.40 1.55
EFX 200117C00180000 C Jan 17, 2020 180.0 0.50 1.15
EFX 200117C00185000 C Jan 17, 2020 185.0 0.00 0.95
EFX 200117P00055000 P Jan 17, 2020 55.0 0.50 0.85
EFX 200117P00060000 P Jan 17, 2020 60.0 0.70 1.30
EFX 200117P00065000 P Jan 17, 2020 65.0 1.00 1.55
EFX 200117P00070000 P Jan 17, 2020 70.0 1.35 2.00
EFX 200117P00075000 P Jan 17, 2020 75.0 1.80 2.55
EFX 200117P00080000 P Jan 17, 2020 80.0 2.40 3.30
EFX 200117P00085000 P Jan 17, 2020 85.0 3.10 4.10
EFX 200117P00090000 P Jan 17, 2020 90.0 4.00 4.70
EFX 200117P00095000 P Jan 17, 2020 95.0 5.10 5.80
EFX 200117P00100000 P Jan 17, 2020 100.0 6.40 7.10
EFX 200117P00105000 P Jan 17, 2020 105.0 8.00 8.70
EFX 200117P00110000 P Jan 17, 2020 110.0 9.80 11.00
EFX 200117P00115000 P Jan 17, 2020 115.0 11.90 13.30
EFX 200117P00120000 P Jan 17, 2020 120.0 14.30 15.60
EFX 200117P00125000 P Jan 17, 2020 125.0 16.90 18.50
EFX 200117P00130000 P Jan 17, 2020 130.0 20.10 21.70
EFX 200117P00135000 P Jan 17, 2020 135.0 21.90 25.10
EFX 200117P00140000 P Jan 17, 2020 140.0 27.40 28.50
EFX 200117P00145000 P Jan 17, 2020 145.0 30.40 32.70
EFX 200117P00150000 P Jan 17, 2020 150.0 34.50 37.30
EFX 200117P00155000 P Jan 17, 2020 155.0 38.60 42.90
EFX 200117P00160000 P Jan 17, 2020 160.0 43.30 48.00
EFX 200117P00165000 P Jan 17, 2020 165.0 48.10 53.00
EFX 200117P00170000 P Jan 17, 2020 170.0 53.10 58.00
EFX 200117P00175000 P Jan 17, 2020 175.0 58.10 63.00
EFX 200117P00180000 P Jan 17, 2020 180.0 63.20 67.90
EFX 200117P00185000 P Jan 17, 2020 185.0 68.10 73.00
OPRA data is delayed 15 minutes.