Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equifax Inc (EFX)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 171215C00065000 C Dec 15, 2017 65.0 52.30 54.40
EFX 171215C00070000 C Dec 15, 2017 70.0 46.00 50.60
EFX 171215C00075000 C Dec 15, 2017 75.0 42.10 45.00
EFX 171215C00080000 C Dec 15, 2017 80.0 35.80 40.50
EFX 171215C00085000 C Dec 15, 2017 85.0 31.00 35.60
EFX 171215C00090000 C Dec 15, 2017 90.0 26.80 29.20
EFX 171215C00095000 C Dec 15, 2017 95.0 22.20 24.30
EFX 171215C00096000 C Dec 15, 2017 96.0 21.10 24.40
EFX 171215C00097000 C Dec 15, 2017 97.0 20.20 22.80
EFX 171215C00098000 C Dec 15, 2017 98.0 17.90 22.50
EFX 171215C00099000 C Dec 15, 2017 99.0 18.30 20.90
EFX 171215C00100000 C Dec 15, 2017 100.0 17.30 19.50
EFX 171215C00101000 C Dec 15, 2017 101.0 16.50 19.10
EFX 171215C00102000 C Dec 15, 2017 102.0 15.60 18.00
EFX 171215C00103000 C Dec 15, 2017 103.0 15.00 17.10
EFX 171215C00104000 C Dec 15, 2017 104.0 13.60 16.10
EFX 171215C00105000 C Dec 15, 2017 105.0 12.80 14.30
EFX 171215C00106000 C Dec 15, 2017 106.0 11.50 13.30
EFX 171215C00107000 C Dec 15, 2017 107.0 10.80 13.60
EFX 171215C00108000 C Dec 15, 2017 108.0 9.70 11.90
EFX 171215C00109000 C Dec 15, 2017 109.0 8.70 9.60
EFX 171215C00110000 C Dec 15, 2017 110.0 7.90 8.50
EFX 171215C00111000 C Dec 15, 2017 111.0 6.60 8.20
EFX 171215C00112000 C Dec 15, 2017 112.0 5.30 7.60
EFX 171215C00113000 C Dec 15, 2017 113.0 5.10 6.10
EFX 171215C00114000 C Dec 15, 2017 114.0 3.30 5.10
EFX 171215C00115000 C Dec 15, 2017 115.0 2.90 3.50
EFX 171215C00116000 C Dec 15, 2017 116.0 2.15 2.65
EFX 171215C00117000 C Dec 15, 2017 117.0 1.25 1.60
EFX 171215C00118000 C Dec 15, 2017 118.0 0.50 0.85
EFX 171215C00119000 C Dec 15, 2017 119.0 0.15 0.40
EFX 171215C00120000 C Dec 15, 2017 120.0 0.05 0.20
EFX 171215C00121000 C Dec 15, 2017 121.0 0.00 0.10
EFX 171215C00122000 C Dec 15, 2017 122.0 0.00 0.10
EFX 171215C00123000 C Dec 15, 2017 123.0 0.00 0.10
EFX 171215C00124000 C Dec 15, 2017 124.0 0.00 0.10
EFX 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
EFX 171215C00126000 C Dec 15, 2017 126.0 0.00 0.05
EFX 171215C00127000 C Dec 15, 2017 127.0 0.00 0.05
EFX 171215C00128000 C Dec 15, 2017 128.0 0.00 0.05
EFX 171215C00129000 C Dec 15, 2017 129.0 0.00 0.05
EFX 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
EFX 171215C00131000 C Dec 15, 2017 131.0 0.00 1.15
EFX 171215C00132000 C Dec 15, 2017 132.0 0.00 1.20
EFX 171215C00133000 C Dec 15, 2017 133.0 0.00 1.20
EFX 171215C00134000 C Dec 15, 2017 134.0 0.00 1.35
EFX 171215C00135000 C Dec 15, 2017 135.0 0.00 1.30
EFX 171215C00140000 C Dec 15, 2017 140.0 0.00 1.25
EFX 171215C00145000 C Dec 15, 2017 145.0 0.00 1.25
EFX 171215C00150000 C Dec 15, 2017 150.0 0.00 1.35
EFX 171215C00155000 C Dec 15, 2017 155.0 0.00 0.05
EFX 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
EFX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
EFX 171215P00075000 P Dec 15, 2017 75.0 0.00 0.30
EFX 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
EFX 171215P00085000 P Dec 15, 2017 85.0 0.00 0.30
EFX 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
EFX 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
EFX 171215P00096000 P Dec 15, 2017 96.0 0.00 0.20
EFX 171215P00097000 P Dec 15, 2017 97.0 0.00 1.15
EFX 171215P00098000 P Dec 15, 2017 98.0 0.00 1.25
EFX 171215P00099000 P Dec 15, 2017 99.0 0.00 0.30
EFX 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
EFX 171215P00101000 P Dec 15, 2017 101.0 0.00 1.25
EFX 171215P00102000 P Dec 15, 2017 102.0 0.00 0.30
EFX 171215P00103000 P Dec 15, 2017 103.0 0.00 1.20
EFX 171215P00104000 P Dec 15, 2017 104.0 0.00 0.30
EFX 171215P00105000 P Dec 15, 2017 105.0 0.00 0.05
EFX 171215P00106000 P Dec 15, 2017 106.0 0.00 0.05
EFX 171215P00107000 P Dec 15, 2017 107.0 0.00 0.05
EFX 171215P00108000 P Dec 15, 2017 108.0 0.00 0.30
EFX 171215P00109000 P Dec 15, 2017 109.0 0.00 0.05
EFX 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
EFX 171215P00111000 P Dec 15, 2017 111.0 0.00 0.05
EFX 171215P00112000 P Dec 15, 2017 112.0 0.00 0.10
EFX 171215P00113000 P Dec 15, 2017 113.0 0.00 0.05
EFX 171215P00114000 P Dec 15, 2017 114.0 0.00 0.05
EFX 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
EFX 171215P00116000 P Dec 15, 2017 116.0 0.00 0.10
EFX 171215P00117000 P Dec 15, 2017 117.0 0.10 0.20
EFX 171215P00118000 P Dec 15, 2017 118.0 0.30 0.50
EFX 171215P00119000 P Dec 15, 2017 119.0 0.85 1.30
EFX 171215P00120000 P Dec 15, 2017 120.0 1.65 2.20
EFX 171215P00121000 P Dec 15, 2017 121.0 2.25 2.95
EFX 171215P00122000 P Dec 15, 2017 122.0 3.00 4.30
EFX 171215P00123000 P Dec 15, 2017 123.0 4.00 5.50
EFX 171215P00124000 P Dec 15, 2017 124.0 4.70 6.50
EFX 171215P00125000 P Dec 15, 2017 125.0 6.00 8.00
EFX 171215P00126000 P Dec 15, 2017 126.0 6.80 8.40
EFX 171215P00127000 P Dec 15, 2017 127.0 7.70 9.20
EFX 171215P00128000 P Dec 15, 2017 128.0 8.90 10.30
EFX 171215P00129000 P Dec 15, 2017 129.0 9.60 12.00
EFX 171215P00130000 P Dec 15, 2017 130.0 10.60 12.20
EFX 171215P00131000 P Dec 15, 2017 131.0 11.50 13.50
EFX 171215P00132000 P Dec 15, 2017 132.0 12.00 14.80
EFX 171215P00133000 P Dec 15, 2017 133.0 14.20 15.70
EFX 171215P00134000 P Dec 15, 2017 134.0 13.30 16.80
EFX 171215P00135000 P Dec 15, 2017 135.0 15.30 17.90
EFX 171215P00140000 P Dec 15, 2017 140.0 19.30 22.70
EFX 171215P00145000 P Dec 15, 2017 145.0 24.30 29.00
EFX 171215P00150000 P Dec 15, 2017 150.0 29.30 32.80
EFX 171215P00155000 P Dec 15, 2017 155.0 35.40 38.60
EFX 171222C00060000 C Dec 22, 2017 60.0 56.40 59.50
EFX 171222C00065000 C Dec 22, 2017 65.0 50.90 55.50
EFX 171222C00070000 C Dec 22, 2017 70.0 45.90 50.50
EFX 171222C00075000 C Dec 22, 2017 75.0 40.90 45.50
EFX 171222C00080000 C Dec 22, 2017 80.0 35.90 40.50
EFX 171222C00085000 C Dec 22, 2017 85.0 31.00 35.60
EFX 171222C00090000 C Dec 22, 2017 90.0 25.90 30.50
EFX 171222C00095000 C Dec 22, 2017 95.0 21.00 25.80
EFX 171222C00097000 C Dec 22, 2017 97.0 18.90 23.50
EFX 171222C00097500 C Dec 22, 2017 97.5 18.50 23.20
EFX 171222C00098500 C Dec 22, 2017 98.5 17.50 22.20
EFX 171222C00099000 C Dec 22, 2017 99.0 17.00 21.70
EFX 171222C00099500 C Dec 22, 2017 99.5 17.10 21.20
EFX 171222C00100000 C Dec 22, 2017 100.0 16.90 20.80
EFX 171222C00101000 C Dec 22, 2017 101.0 16.20 19.80
EFX 171222C00102000 C Dec 22, 2017 102.0 14.90 18.80
EFX 171222C00103000 C Dec 22, 2017 103.0 13.70 17.80
EFX 171222C00104000 C Dec 22, 2017 104.0 13.20 16.80
EFX 171222C00105000 C Dec 22, 2017 105.0 12.10 15.80
EFX 171222C00106000 C Dec 22, 2017 106.0 10.60 14.10
EFX 171222C00107000 C Dec 22, 2017 107.0 10.80 12.40
EFX 171222C00108000 C Dec 22, 2017 108.0 9.70 11.40
EFX 171222C00109000 C Dec 22, 2017 109.0 8.90 10.30
EFX 171222C00110000 C Dec 22, 2017 110.0 7.50 8.80
EFX 171222C00111000 C Dec 22, 2017 111.0 6.40 8.40
EFX 171222C00112000 C Dec 22, 2017 112.0 5.60 7.50
EFX 171222C00113000 C Dec 22, 2017 113.0 4.90 6.50
EFX 171222C00114000 C Dec 22, 2017 114.0 4.30 4.80
EFX 171222C00115000 C Dec 22, 2017 115.0 3.40 3.90
EFX 171222C00116000 C Dec 22, 2017 116.0 2.60 3.00
EFX 171222C00117000 C Dec 22, 2017 117.0 1.90 2.25
EFX 171222C00118000 C Dec 22, 2017 118.0 1.25 1.65
EFX 171222C00119000 C Dec 22, 2017 119.0 0.85 1.15
EFX 171222C00120000 C Dec 22, 2017 120.0 0.55 0.75
EFX 171222C00121000 C Dec 22, 2017 121.0 0.35 0.50
EFX 171222C00122000 C Dec 22, 2017 122.0 0.20 0.35
EFX 171222C00123000 C Dec 22, 2017 123.0 0.10 0.25
EFX 171222C00124000 C Dec 22, 2017 124.0 0.05 0.20
EFX 171222C00125000 C Dec 22, 2017 125.0 0.05 0.15
EFX 171222C00126000 C Dec 22, 2017 126.0 0.00 0.15
EFX 171222C00127000 C Dec 22, 2017 127.0 0.00 0.10
EFX 171222C00128000 C Dec 22, 2017 128.0 0.00 0.10
EFX 171222C00129000 C Dec 22, 2017 129.0 0.00 0.10
EFX 171222C00130000 C Dec 22, 2017 130.0 0.00 0.10
EFX 171222C00131000 C Dec 22, 2017 131.0 0.00 0.10
EFX 171222C00132000 C Dec 22, 2017 132.0 0.00 0.10
EFX 171222C00133000 C Dec 22, 2017 133.0 0.00 0.10
EFX 171222C00134000 C Dec 22, 2017 134.0 0.00 0.05
EFX 171222C00135000 C Dec 22, 2017 135.0 0.00 0.05
EFX 171222C00140000 C Dec 22, 2017 140.0 0.00 0.55
EFX 171222C00145000 C Dec 22, 2017 145.0 0.00 0.95
EFX 171222C00150000 C Dec 22, 2017 150.0 0.00 1.80
EFX 171222C00155000 C Dec 22, 2017 155.0 0.00 1.80
EFX 171222C00160000 C Dec 22, 2017 160.0 0.00 1.35
EFX 171222P00060000 P Dec 22, 2017 60.0 0.00 1.25
EFX 171222P00065000 P Dec 22, 2017 65.0 0.00 1.35
EFX 171222P00070000 P Dec 22, 2017 70.0 0.00 1.45
EFX 171222P00075000 P Dec 22, 2017 75.0 0.00 1.35
EFX 171222P00080000 P Dec 22, 2017 80.0 0.00 0.30
EFX 171222P00085000 P Dec 22, 2017 85.0 0.00 1.35
EFX 171222P00090000 P Dec 22, 2017 90.0 0.00 0.55
EFX 171222P00095000 P Dec 22, 2017 95.0 0.00 0.55
EFX 171222P00097000 P Dec 22, 2017 97.0 0.00 1.30
EFX 171222P00097500 P Dec 22, 2017 97.5 0.00 1.80
EFX 171222P00098500 P Dec 22, 2017 98.5 0.00 1.80
EFX 171222P00099000 P Dec 22, 2017 99.0 0.00 1.30
EFX 171222P00099500 P Dec 22, 2017 99.5 0.00 0.30
EFX 171222P00100000 P Dec 22, 2017 100.0 0.00 0.30
EFX 171222P00101000 P Dec 22, 2017 101.0 0.00 1.30
EFX 171222P00102000 P Dec 22, 2017 102.0 0.00 1.30
EFX 171222P00103000 P Dec 22, 2017 103.0 0.00 1.30
EFX 171222P00104000 P Dec 22, 2017 104.0 0.00 0.05
EFX 171222P00105000 P Dec 22, 2017 105.0 0.00 0.05
EFX 171222P00106000 P Dec 22, 2017 106.0 0.00 0.05
EFX 171222P00107000 P Dec 22, 2017 107.0 0.00 0.05
EFX 171222P00108000 P Dec 22, 2017 108.0 0.05 0.10
EFX 171222P00109000 P Dec 22, 2017 109.0 0.05 0.10
EFX 171222P00110000 P Dec 22, 2017 110.0 0.00 0.10
EFX 171222P00111000 P Dec 22, 2017 111.0 0.05 0.15
EFX 171222P00112000 P Dec 22, 2017 112.0 0.05 0.15
EFX 171222P00113000 P Dec 22, 2017 113.0 0.05 0.20
EFX 171222P00114000 P Dec 22, 2017 114.0 0.15 0.30
EFX 171222P00115000 P Dec 22, 2017 115.0 0.25 0.40
EFX 171222P00116000 P Dec 22, 2017 116.0 0.45 0.65
EFX 171222P00117000 P Dec 22, 2017 117.0 0.70 0.95
EFX 171222P00118000 P Dec 22, 2017 118.0 1.05 1.35
EFX 171222P00119000 P Dec 22, 2017 119.0 1.55 1.85
EFX 171222P00120000 P Dec 22, 2017 120.0 2.20 2.50
EFX 171222P00121000 P Dec 22, 2017 121.0 2.95 3.50
EFX 171222P00122000 P Dec 22, 2017 122.0 3.70 4.20
EFX 171222P00123000 P Dec 22, 2017 123.0 4.70 5.10
EFX 171222P00124000 P Dec 22, 2017 124.0 5.20 6.40
EFX 171222P00125000 P Dec 22, 2017 125.0 4.50 8.30
EFX 171222P00126000 P Dec 22, 2017 126.0 6.60 8.10
EFX 171222P00127000 P Dec 22, 2017 127.0 6.30 9.90
EFX 171222P00128000 P Dec 22, 2017 128.0 7.30 11.30
EFX 171222P00129000 P Dec 22, 2017 129.0 9.80 11.10
EFX 171222P00130000 P Dec 22, 2017 130.0 10.70 12.20
EFX 171222P00131000 P Dec 22, 2017 131.0 11.20 13.80
EFX 171222P00132000 P Dec 22, 2017 132.0 11.30 15.20
EFX 171222P00133000 P Dec 22, 2017 133.0 12.30 16.20
EFX 171222P00134000 P Dec 22, 2017 134.0 13.50 18.00
EFX 171222P00135000 P Dec 22, 2017 135.0 14.30 18.30
EFX 171222P00140000 P Dec 22, 2017 140.0 19.30 24.00
EFX 171222P00145000 P Dec 22, 2017 145.0 24.30 29.00
EFX 171222P00150000 P Dec 22, 2017 150.0 29.30 34.00
EFX 171222P00155000 P Dec 22, 2017 155.0 34.30 39.00
EFX 171222P00160000 P Dec 22, 2017 160.0 40.60 43.60
EFX 171229C00080000 C Dec 29, 2017 80.0 36.30 40.80
EFX 171229C00085000 C Dec 29, 2017 85.0 31.00 35.80
EFX 171229C00090000 C Dec 29, 2017 90.0 26.00 30.80
EFX 171229C00095000 C Dec 29, 2017 95.0 21.00 25.80
EFX 171229C00097000 C Dec 29, 2017 97.0 19.30 23.80
EFX 171229C00097500 C Dec 29, 2017 97.5 19.70 23.20
EFX 171229C00098000 C Dec 29, 2017 98.0 19.30 21.90
EFX 171229C00098500 C Dec 29, 2017 98.5 18.60 22.20
EFX 171229C00099000 C Dec 29, 2017 99.0 17.00 21.20
EFX 171229C00099500 C Dec 29, 2017 99.5 17.30 20.40
EFX 171229C00100000 C Dec 29, 2017 100.0 17.30 20.80
EFX 171229C00101000 C Dec 29, 2017 101.0 15.60 19.00
EFX 171229C00102000 C Dec 29, 2017 102.0 15.50 18.00
EFX 171229C00103000 C Dec 29, 2017 103.0 14.20 16.90
EFX 171229C00104000 C Dec 29, 2017 104.0 13.00 16.80
EFX 171229C00105000 C Dec 29, 2017 105.0 12.20 15.80
EFX 171229C00106000 C Dec 29, 2017 106.0 11.30 14.30
EFX 171229C00107000 C Dec 29, 2017 107.0 10.20 13.10
EFX 171229C00108000 C Dec 29, 2017 108.0 9.10 12.80
EFX 171229C00109000 C Dec 29, 2017 109.0 8.90 10.60
EFX 171229C00110000 C Dec 29, 2017 110.0 8.00 9.40
EFX 171229C00111000 C Dec 29, 2017 111.0 6.60 8.50
EFX 171229C00112000 C Dec 29, 2017 112.0 6.40 6.90
EFX 171229C00113000 C Dec 29, 2017 113.0 5.50 6.00
EFX 171229C00114000 C Dec 29, 2017 114.0 4.50 5.10
EFX 171229C00115000 C Dec 29, 2017 115.0 3.80 4.20
EFX 171229C00116000 C Dec 29, 2017 116.0 3.00 3.50
EFX 171229C00117000 C Dec 29, 2017 117.0 2.35 2.70
EFX 171229C00118000 C Dec 29, 2017 118.0 1.80 2.10
EFX 171229C00119000 C Dec 29, 2017 119.0 1.30 1.60
EFX 171229C00120000 C Dec 29, 2017 120.0 0.95 1.20
EFX 171229C00121000 C Dec 29, 2017 121.0 0.65 0.85
EFX 171229C00122000 C Dec 29, 2017 122.0 0.45 0.60
EFX 171229C00123000 C Dec 29, 2017 123.0 0.30 0.45
EFX 171229C00124000 C Dec 29, 2017 124.0 0.20 0.35
EFX 171229C00125000 C Dec 29, 2017 125.0 0.10 0.25
EFX 171229C00126000 C Dec 29, 2017 126.0 0.05 0.20
EFX 171229C00127000 C Dec 29, 2017 127.0 0.05 0.15
EFX 171229C00128000 C Dec 29, 2017 128.0 0.00 0.15
EFX 171229C00129000 C Dec 29, 2017 129.0 0.00 0.10
EFX 171229C00130000 C Dec 29, 2017 130.0 0.05 0.10
EFX 171229C00135000 C Dec 29, 2017 135.0 0.00 0.10
EFX 171229P00080000 P Dec 29, 2017 80.0 0.00 0.30
EFX 171229P00085000 P Dec 29, 2017 85.0 0.00 0.75
EFX 171229P00090000 P Dec 29, 2017 90.0 0.00 1.30
EFX 171229P00095000 P Dec 29, 2017 95.0 0.00 1.55
EFX 171229P00097000 P Dec 29, 2017 97.0 0.00 1.80
EFX 171229P00097500 P Dec 29, 2017 97.5 0.00 1.50
EFX 171229P00098000 P Dec 29, 2017 98.0 0.00 1.75
EFX 171229P00098500 P Dec 29, 2017 98.5 0.00 1.75
EFX 171229P00099000 P Dec 29, 2017 99.0 0.00 1.45
EFX 171229P00099500 P Dec 29, 2017 99.5 0.00 0.60
EFX 171229P00100000 P Dec 29, 2017 100.0 0.00 0.10
EFX 171229P00101000 P Dec 29, 2017 101.0 0.00 0.10
EFX 171229P00102000 P Dec 29, 2017 102.0 0.00 0.10
EFX 171229P00103000 P Dec 29, 2017 103.0 0.00 0.10
EFX 171229P00104000 P Dec 29, 2017 104.0 0.05 0.15
EFX 171229P00105000 P Dec 29, 2017 105.0 0.00 0.10
EFX 171229P00106000 P Dec 29, 2017 106.0 0.00 0.15
EFX 171229P00107000 P Dec 29, 2017 107.0 0.00 0.15
EFX 171229P00108000 P Dec 29, 2017 108.0 0.05 0.15
EFX 171229P00109000 P Dec 29, 2017 109.0 0.05 0.15
EFX 171229P00110000 P Dec 29, 2017 110.0 0.10 0.20
EFX 171229P00111000 P Dec 29, 2017 111.0 0.15 0.25
EFX 171229P00112000 P Dec 29, 2017 112.0 0.20 0.35
EFX 171229P00113000 P Dec 29, 2017 113.0 0.25 0.40
EFX 171229P00114000 P Dec 29, 2017 114.0 0.40 0.55
EFX 171229P00115000 P Dec 29, 2017 115.0 0.55 0.70
EFX 171229P00116000 P Dec 29, 2017 116.0 0.80 0.95
EFX 171229P00117000 P Dec 29, 2017 117.0 1.10 1.30
EFX 171229P00118000 P Dec 29, 2017 118.0 1.45 1.70
EFX 171229P00119000 P Dec 29, 2017 119.0 1.95 2.30
EFX 171229P00120000 P Dec 29, 2017 120.0 2.55 2.90
EFX 171229P00121000 P Dec 29, 2017 121.0 3.20 3.60
EFX 171229P00122000 P Dec 29, 2017 122.0 4.00 4.50
EFX 171229P00123000 P Dec 29, 2017 123.0 4.80 5.20
EFX 171229P00124000 P Dec 29, 2017 124.0 5.70 6.10
EFX 171229P00125000 P Dec 29, 2017 125.0 5.70 8.10
EFX 171229P00126000 P Dec 29, 2017 126.0 5.50 8.80
EFX 171229P00127000 P Dec 29, 2017 127.0 6.30 10.30
EFX 171229P00128000 P Dec 29, 2017 128.0 8.20 10.80
EFX 171229P00129000 P Dec 29, 2017 129.0 9.10 13.00
EFX 171229P00130000 P Dec 29, 2017 130.0 9.30 12.90
EFX 171229P00135000 P Dec 29, 2017 135.0 15.80 17.70
EFX 180105C00085000 C Jan 05, 2018 85.0 32.30 35.40
EFX 180105C00090000 C Jan 05, 2018 90.0 26.00 30.80
EFX 180105C00095000 C Jan 05, 2018 95.0 21.00 25.80
EFX 180105C00098500 C Jan 05, 2018 98.5 18.70 22.20
EFX 180105C00099000 C Jan 05, 2018 99.0 17.90 21.20
EFX 180105C00099500 C Jan 05, 2018 99.5 17.70 20.80
EFX 180105C00100000 C Jan 05, 2018 100.0 16.50 20.80
EFX 180105C00101000 C Jan 05, 2018 101.0 16.40 19.80
EFX 180105C00102000 C Jan 05, 2018 102.0 15.90 17.80
EFX 180105C00103000 C Jan 05, 2018 103.0 14.10 17.80
EFX 180105C00104000 C Jan 05, 2018 104.0 12.10 16.80
EFX 180105C00105000 C Jan 05, 2018 105.0 12.00 15.80
EFX 180105C00106000 C Jan 05, 2018 106.0 11.20 14.40
EFX 180105C00107000 C Jan 05, 2018 107.0 10.40 13.30
EFX 180105C00108000 C Jan 05, 2018 108.0 9.50 12.10
EFX 180105C00109000 C Jan 05, 2018 109.0 9.20 10.80
EFX 180105C00110000 C Jan 05, 2018 110.0 6.40 10.20
EFX 180105C00111000 C Jan 05, 2018 111.0 7.50 8.00
EFX 180105C00112000 C Jan 05, 2018 112.0 6.60 7.10
EFX 180105C00113000 C Jan 05, 2018 113.0 5.80 6.30
EFX 180105C00114000 C Jan 05, 2018 114.0 5.00 5.40
EFX 180105C00115000 C Jan 05, 2018 115.0 4.20 4.60
EFX 180105C00116000 C Jan 05, 2018 116.0 3.40 3.90
EFX 180105C00117000 C Jan 05, 2018 117.0 2.85 3.20
EFX 180105C00118000 C Jan 05, 2018 118.0 2.20 2.60
EFX 180105C00119000 C Jan 05, 2018 119.0 1.70 2.05
EFX 180105C00120000 C Jan 05, 2018 120.0 1.30 1.60
EFX 180105C00121000 C Jan 05, 2018 121.0 1.00 1.25
EFX 180105C00122000 C Jan 05, 2018 122.0 0.75 0.95
EFX 180105C00123000 C Jan 05, 2018 123.0 0.50 0.75
EFX 180105C00124000 C Jan 05, 2018 124.0 0.35 0.55
EFX 180105C00125000 C Jan 05, 2018 125.0 0.25 0.45
EFX 180105C00126000 C Jan 05, 2018 126.0 0.20 0.35
EFX 180105C00127000 C Jan 05, 2018 127.0 0.10 0.25
EFX 180105C00128000 C Jan 05, 2018 128.0 0.10 0.20
EFX 180105C00129000 C Jan 05, 2018 129.0 0.05 0.20
EFX 180105C00130000 C Jan 05, 2018 130.0 0.05 0.15
EFX 180105C00135000 C Jan 05, 2018 135.0 0.00 0.05
EFX 180105P00085000 P Jan 05, 2018 85.0 0.00 0.05
EFX 180105P00090000 P Jan 05, 2018 90.0 0.00 0.05
EFX 180105P00095000 P Jan 05, 2018 95.0 0.00 0.10
EFX 180105P00098500 P Jan 05, 2018 98.5 0.00 0.10
EFX 180105P00099000 P Jan 05, 2018 99.0 0.00 0.10
EFX 180105P00099500 P Jan 05, 2018 99.5 0.00 0.15
EFX 180105P00100000 P Jan 05, 2018 100.0 0.00 0.15
EFX 180105P00101000 P Jan 05, 2018 101.0 0.00 0.15
EFX 180105P00102000 P Jan 05, 2018 102.0 0.00 0.15
EFX 180105P00103000 P Jan 05, 2018 103.0 0.00 0.15
EFX 180105P00104000 P Jan 05, 2018 104.0 0.05 0.15
EFX 180105P00105000 P Jan 05, 2018 105.0 0.05 0.20
EFX 180105P00106000 P Jan 05, 2018 106.0 0.05 0.20
EFX 180105P00107000 P Jan 05, 2018 107.0 0.10 0.25
EFX 180105P00108000 P Jan 05, 2018 108.0 0.15 0.25
EFX 180105P00109000 P Jan 05, 2018 109.0 0.15 0.30
EFX 180105P00110000 P Jan 05, 2018 110.0 0.20 0.40
EFX 180105P00111000 P Jan 05, 2018 111.0 0.30 0.50
EFX 180105P00112000 P Jan 05, 2018 112.0 0.40 0.60
EFX 180105P00113000 P Jan 05, 2018 113.0 0.55 0.75
EFX 180105P00114000 P Jan 05, 2018 114.0 0.70 0.90
EFX 180105P00115000 P Jan 05, 2018 115.0 0.90 1.05
EFX 180105P00116000 P Jan 05, 2018 116.0 1.15 1.45
EFX 180105P00117000 P Jan 05, 2018 117.0 1.50 1.80
EFX 180105P00118000 P Jan 05, 2018 118.0 1.90 2.20
EFX 180105P00119000 P Jan 05, 2018 119.0 2.35 2.75
EFX 180105P00120000 P Jan 05, 2018 120.0 2.95 3.30
EFX 180105P00121000 P Jan 05, 2018 121.0 3.50 4.00
EFX 180105P00122000 P Jan 05, 2018 122.0 4.20 4.70
EFX 180105P00123000 P Jan 05, 2018 123.0 5.00 5.60
EFX 180105P00124000 P Jan 05, 2018 124.0 5.90 6.30
EFX 180105P00125000 P Jan 05, 2018 125.0 6.70 7.20
EFX 180105P00126000 P Jan 05, 2018 126.0 5.70 9.60
EFX 180105P00127000 P Jan 05, 2018 127.0 7.40 9.90
EFX 180105P00128000 P Jan 05, 2018 128.0 8.40 12.20
EFX 180105P00129000 P Jan 05, 2018 129.0 9.20 12.00
EFX 180105P00130000 P Jan 05, 2018 130.0 10.80 12.70
EFX 180105P00135000 P Jan 05, 2018 135.0 15.70 17.20
EFX 180112C00090000 C Jan 12, 2018 90.0 26.80 30.20
EFX 180112C00095000 C Jan 12, 2018 95.0 21.80 25.80
EFX 180112C00099500 C Jan 12, 2018 99.5 16.60 21.40
EFX 180112C00100000 C Jan 12, 2018 100.0 16.80 20.80
EFX 180112C00101000 C Jan 12, 2018 101.0 15.80 19.40
EFX 180112C00102000 C Jan 12, 2018 102.0 15.60 17.60
EFX 180112C00103000 C Jan 12, 2018 103.0 13.20 18.00
EFX 180112C00104000 C Jan 12, 2018 104.0 12.90 17.00
EFX 180112C00105000 C Jan 12, 2018 105.0 11.50 16.00
EFX 180112C00106000 C Jan 12, 2018 106.0 11.00 14.50
EFX 180112C00107000 C Jan 12, 2018 107.0 9.30 13.50
EFX 180112C00108000 C Jan 12, 2018 108.0 9.00 13.20
EFX 180112C00109000 C Jan 12, 2018 109.0 9.60 10.10
EFX 180112C00110000 C Jan 12, 2018 110.0 8.70 9.20
EFX 180112C00111000 C Jan 12, 2018 111.0 7.70 8.30
EFX 180112C00112000 C Jan 12, 2018 112.0 7.00 7.40
EFX 180112C00113000 C Jan 12, 2018 113.0 6.10 6.60
EFX 180112C00114000 C Jan 12, 2018 114.0 5.30 5.80
EFX 180112C00115000 C Jan 12, 2018 115.0 4.60 5.00
EFX 180112C00116000 C Jan 12, 2018 116.0 3.90 4.30
EFX 180112C00117000 C Jan 12, 2018 117.0 3.30 3.70
EFX 180112C00118000 C Jan 12, 2018 118.0 2.70 3.10
EFX 180112C00119000 C Jan 12, 2018 119.0 2.20 2.50
EFX 180112C00120000 C Jan 12, 2018 120.0 1.80 2.05
EFX 180112C00121000 C Jan 12, 2018 121.0 1.40 1.65
EFX 180112C00122000 C Jan 12, 2018 122.0 1.10 1.30
EFX 180112C00123000 C Jan 12, 2018 123.0 0.85 1.05
EFX 180112C00124000 C Jan 12, 2018 124.0 0.65 0.85
EFX 180112C00125000 C Jan 12, 2018 125.0 0.45 0.65
EFX 180112C00126000 C Jan 12, 2018 126.0 0.35 0.50
EFX 180112C00127000 C Jan 12, 2018 127.0 0.25 0.40
EFX 180112C00128000 C Jan 12, 2018 128.0 0.15 0.30
EFX 180112C00129000 C Jan 12, 2018 129.0 0.10 0.25
EFX 180112C00130000 C Jan 12, 2018 130.0 0.10 0.20
EFX 180112C00135000 C Jan 12, 2018 135.0 0.00 0.10
EFX 180112P00090000 P Jan 12, 2018 90.0 0.00 0.10
EFX 180112P00095000 P Jan 12, 2018 95.0 0.00 0.10
EFX 180112P00099500 P Jan 12, 2018 99.5 0.05 0.15
EFX 180112P00100000 P Jan 12, 2018 100.0 0.05 0.15
EFX 180112P00101000 P Jan 12, 2018 101.0 0.05 0.20
EFX 180112P00102000 P Jan 12, 2018 102.0 0.05 0.20
EFX 180112P00103000 P Jan 12, 2018 103.0 0.10 0.25
EFX 180112P00104000 P Jan 12, 2018 104.0 0.10 0.25
EFX 180112P00105000 P Jan 12, 2018 105.0 0.15 0.25
EFX 180112P00106000 P Jan 12, 2018 106.0 0.15 0.30
EFX 180112P00107000 P Jan 12, 2018 107.0 0.20 0.35
EFX 180112P00108000 P Jan 12, 2018 108.0 0.25 0.40
EFX 180112P00109000 P Jan 12, 2018 109.0 0.30 0.50
EFX 180112P00110000 P Jan 12, 2018 110.0 0.40 0.60
EFX 180112P00111000 P Jan 12, 2018 111.0 0.50 0.70
EFX 180112P00112000 P Jan 12, 2018 112.0 0.65 0.80
EFX 180112P00113000 P Jan 12, 2018 113.0 0.80 1.05
EFX 180112P00114000 P Jan 12, 2018 114.0 1.00 1.20
EFX 180112P00115000 P Jan 12, 2018 115.0 1.25 1.50
EFX 180112P00116000 P Jan 12, 2018 116.0 1.55 1.85
EFX 180112P00117000 P Jan 12, 2018 117.0 1.90 2.15
EFX 180112P00118000 P Jan 12, 2018 118.0 2.30 2.60
EFX 180112P00119000 P Jan 12, 2018 119.0 2.75 3.10
EFX 180112P00120000 P Jan 12, 2018 120.0 3.30 3.60
EFX 180112P00121000 P Jan 12, 2018 121.0 3.90 4.30
EFX 180112P00122000 P Jan 12, 2018 122.0 4.60 5.00
EFX 180112P00123000 P Jan 12, 2018 123.0 5.30 5.70
EFX 180112P00124000 P Jan 12, 2018 124.0 6.10 6.50
EFX 180112P00125000 P Jan 12, 2018 125.0 6.90 7.50
EFX 180112P00126000 P Jan 12, 2018 126.0 7.80 8.20
EFX 180112P00127000 P Jan 12, 2018 127.0 6.50 9.70
EFX 180112P00128000 P Jan 12, 2018 128.0 7.50 11.60
EFX 180112P00129000 P Jan 12, 2018 129.0 8.50 12.50
EFX 180112P00130000 P Jan 12, 2018 130.0 10.00 13.40
EFX 180112P00135000 P Jan 12, 2018 135.0 15.70 17.90
EFX 180119C00050000 C Jan 19, 2018 50.0 65.90 69.60
EFX 180119C00055000 C Jan 19, 2018 55.0 61.00 65.80
EFX 180119C00060000 C Jan 19, 2018 60.0 56.40 60.80
EFX 180119C00065000 C Jan 19, 2018 65.0 51.00 55.80
EFX 180119C00070000 C Jan 19, 2018 70.0 46.00 49.40
EFX 180119C00075000 C Jan 19, 2018 75.0 41.30 45.80
EFX 180119C00080000 C Jan 19, 2018 80.0 36.00 39.60
EFX 180119C00085000 C Jan 19, 2018 85.0 31.00 34.60
EFX 180119C00090000 C Jan 19, 2018 90.0 28.10 28.70
EFX 180119C00095000 C Jan 19, 2018 95.0 22.20 24.70
EFX 180119C00100000 C Jan 19, 2018 100.0 18.20 18.90
EFX 180119C00105000 C Jan 19, 2018 105.0 13.50 14.50
EFX 180119C00110000 C Jan 19, 2018 110.0 8.80 9.30
EFX 180119C00115000 C Jan 19, 2018 115.0 4.90 5.30
EFX 180119C00120000 C Jan 19, 2018 120.0 2.10 2.30
EFX 180119C00125000 C Jan 19, 2018 125.0 0.65 0.75
EFX 180119C00130000 C Jan 19, 2018 130.0 0.15 0.30
EFX 180119C00135000 C Jan 19, 2018 135.0 0.05 0.10
EFX 180119C00140000 C Jan 19, 2018 140.0 0.00 0.10
EFX 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
EFX 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
EFX 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
EFX 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
EFX 180119C00165000 C Jan 19, 2018 165.0 0.00 0.05
EFX 180119C00170000 C Jan 19, 2018 170.0 0.00 0.05
EFX 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
EFX 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
EFX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
EFX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
EFX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
EFX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
EFX 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
EFX 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
EFX 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
EFX 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
EFX 180119P00090000 P Jan 19, 2018 90.0 0.05 0.10
EFX 180119P00095000 P Jan 19, 2018 95.0 0.05 0.15
EFX 180119P00100000 P Jan 19, 2018 100.0 0.15 0.20
EFX 180119P00105000 P Jan 19, 2018 105.0 0.20 0.35
EFX 180119P00110000 P Jan 19, 2018 110.0 0.55 0.80
EFX 180119P00115000 P Jan 19, 2018 115.0 1.50 1.75
EFX 180119P00120000 P Jan 19, 2018 120.0 3.60 3.90
EFX 180119P00125000 P Jan 19, 2018 125.0 7.10 7.60
EFX 180119P00130000 P Jan 19, 2018 130.0 10.80 12.20
EFX 180119P00135000 P Jan 19, 2018 135.0 15.50 17.60
EFX 180119P00140000 P Jan 19, 2018 140.0 20.90 22.90
EFX 180119P00145000 P Jan 19, 2018 145.0 24.60 29.20
EFX 180119P00150000 P Jan 19, 2018 150.0 29.30 33.90
EFX 180119P00155000 P Jan 19, 2018 155.0 34.60 39.20
EFX 180119P00160000 P Jan 19, 2018 160.0 39.30 43.80
EFX 180119P00165000 P Jan 19, 2018 165.0 44.30 48.80
EFX 180119P00170000 P Jan 19, 2018 170.0 49.30 53.80
EFX 180119P00175000 P Jan 19, 2018 175.0 54.50 59.00
EFX 180119P00180000 P Jan 19, 2018 180.0 60.60 63.90
EFX 180126C00090000 C Jan 26, 2018 90.0 27.00 30.10
EFX 180126C00095000 C Jan 26, 2018 95.0 21.10 26.00
EFX 180126C00100000 C Jan 26, 2018 100.0 16.30 21.00
EFX 180126C00101000 C Jan 26, 2018 101.0 15.50 20.00
EFX 180126C00102000 C Jan 26, 2018 102.0 14.50 19.00
EFX 180126C00103000 C Jan 26, 2018 103.0 13.60 18.20
EFX 180126C00104000 C Jan 26, 2018 104.0 12.60 17.20
EFX 180126C00105000 C Jan 26, 2018 105.0 11.70 16.20
EFX 180126C00106000 C Jan 26, 2018 106.0 11.30 15.20
EFX 180126C00107000 C Jan 26, 2018 107.0 11.70 12.30
EFX 180126C00108000 C Jan 26, 2018 108.0 10.90 11.40
EFX 180126C00109000 C Jan 26, 2018 109.0 10.00 10.50
EFX 180126C00110000 C Jan 26, 2018 110.0 9.20 9.60
EFX 180126C00111000 C Jan 26, 2018 111.0 8.20 8.80
EFX 180126C00112000 C Jan 26, 2018 112.0 7.50 8.00
EFX 180126C00113000 C Jan 26, 2018 113.0 6.70 7.20
EFX 180126C00114000 C Jan 26, 2018 114.0 6.00 6.40
EFX 180126C00115000 C Jan 26, 2018 115.0 5.20 5.60
EFX 180126C00116000 C Jan 26, 2018 116.0 4.50 5.00
EFX 180126C00117000 C Jan 26, 2018 117.0 4.00 4.40
EFX 180126C00118000 C Jan 26, 2018 118.0 3.40 3.80
EFX 180126C00119000 C Jan 26, 2018 119.0 2.85 3.20
EFX 180126C00120000 C Jan 26, 2018 120.0 2.45 2.70
EFX 180126C00121000 C Jan 26, 2018 121.0 2.00 2.30
EFX 180126C00122000 C Jan 26, 2018 122.0 1.65 1.90
EFX 180126C00123000 C Jan 26, 2018 123.0 1.35 1.60
EFX 180126C00124000 C Jan 26, 2018 124.0 1.10 1.30
EFX 180126C00125000 C Jan 26, 2018 125.0 0.90 1.05
EFX 180126C00126000 C Jan 26, 2018 126.0 0.70 0.85
EFX 180126C00127000 C Jan 26, 2018 127.0 0.55 0.70
EFX 180126C00128000 C Jan 26, 2018 128.0 0.45 0.65
EFX 180126C00129000 C Jan 26, 2018 129.0 0.35 0.55
EFX 180126C00130000 C Jan 26, 2018 130.0 0.25 0.40
EFX 180126C00135000 C Jan 26, 2018 135.0 0.05 0.15
EFX 180126P00090000 P Jan 26, 2018 90.0 0.00 0.10
EFX 180126P00095000 P Jan 26, 2018 95.0 0.05 0.15
EFX 180126P00100000 P Jan 26, 2018 100.0 0.15 0.30
EFX 180126P00101000 P Jan 26, 2018 101.0 0.20 0.30
EFX 180126P00102000 P Jan 26, 2018 102.0 0.20 0.30
EFX 180126P00103000 P Jan 26, 2018 103.0 0.25 0.35
EFX 180126P00104000 P Jan 26, 2018 104.0 0.25 0.40
EFX 180126P00105000 P Jan 26, 2018 105.0 0.35 0.45
EFX 180126P00106000 P Jan 26, 2018 106.0 0.40 0.55
EFX 180126P00107000 P Jan 26, 2018 107.0 0.50 0.60
EFX 180126P00108000 P Jan 26, 2018 108.0 0.55 0.70
EFX 180126P00109000 P Jan 26, 2018 109.0 0.65 0.80
EFX 180126P00110000 P Jan 26, 2018 110.0 0.80 0.95
EFX 180126P00111000 P Jan 26, 2018 111.0 0.95 1.10
EFX 180126P00112000 P Jan 26, 2018 112.0 1.10 1.30
EFX 180126P00113000 P Jan 26, 2018 113.0 1.30 1.55
EFX 180126P00114000 P Jan 26, 2018 114.0 1.55 1.80
EFX 180126P00115000 P Jan 26, 2018 115.0 1.85 2.00
EFX 180126P00116000 P Jan 26, 2018 116.0 2.15 2.40
EFX 180126P00117000 P Jan 26, 2018 117.0 2.50 2.80
EFX 180126P00118000 P Jan 26, 2018 118.0 2.90 3.20
EFX 180126P00119000 P Jan 26, 2018 119.0 3.40 3.80
EFX 180126P00120000 P Jan 26, 2018 120.0 3.90 4.20
EFX 180126P00121000 P Jan 26, 2018 121.0 4.40 4.90
EFX 180126P00122000 P Jan 26, 2018 122.0 5.10 5.50
EFX 180126P00123000 P Jan 26, 2018 123.0 5.70 6.20
EFX 180126P00124000 P Jan 26, 2018 124.0 6.50 6.90
EFX 180126P00125000 P Jan 26, 2018 125.0 7.20 7.70
EFX 180126P00126000 P Jan 26, 2018 126.0 8.10 8.60
EFX 180126P00127000 P Jan 26, 2018 127.0 8.90 9.40
EFX 180126P00128000 P Jan 26, 2018 128.0 9.80 10.30
EFX 180126P00129000 P Jan 26, 2018 129.0 8.50 12.70
EFX 180126P00130000 P Jan 26, 2018 130.0 9.50 13.60
EFX 180126P00135000 P Jan 26, 2018 135.0 15.70 17.40
EFX 180420C00050000 C Apr 20, 2018 50.0 67.20 70.80
EFX 180420C00055000 C Apr 20, 2018 55.0 61.10 65.80
EFX 180420C00060000 C Apr 20, 2018 60.0 56.40 60.80
EFX 180420C00065000 C Apr 20, 2018 65.0 51.80 56.00
EFX 180420C00070000 C Apr 20, 2018 70.0 46.10 50.90
EFX 180420C00075000 C Apr 20, 2018 75.0 41.90 46.00
EFX 180420C00080000 C Apr 20, 2018 80.0 36.50 41.20
EFX 180420C00085000 C Apr 20, 2018 85.0 32.60 36.20
EFX 180420C00090000 C Apr 20, 2018 90.0 27.90 31.40
EFX 180420C00095000 C Apr 20, 2018 95.0 22.90 26.80
EFX 180420C00100000 C Apr 20, 2018 100.0 19.70 20.30
EFX 180420C00105000 C Apr 20, 2018 105.0 15.50 16.00
EFX 180420C00110000 C Apr 20, 2018 110.0 11.70 12.20
EFX 180420C00115000 C Apr 20, 2018 115.0 8.30 8.80
EFX 180420C00120000 C Apr 20, 2018 120.0 5.70 6.00
EFX 180420C00125000 C Apr 20, 2018 125.0 3.60 3.90
EFX 180420C00130000 C Apr 20, 2018 130.0 2.20 2.45
EFX 180420C00135000 C Apr 20, 2018 135.0 1.30 1.50
EFX 180420C00140000 C Apr 20, 2018 140.0 0.60 0.90
EFX 180420C00145000 C Apr 20, 2018 145.0 0.40 0.55
EFX 180420C00150000 C Apr 20, 2018 150.0 0.20 0.35
EFX 180420C00155000 C Apr 20, 2018 155.0 0.15 0.25
EFX 180420C00160000 C Apr 20, 2018 160.0 0.05 0.25
EFX 180420C00165000 C Apr 20, 2018 165.0 0.00 0.15
EFX 180420C00170000 C Apr 20, 2018 170.0 0.00 0.10
EFX 180420C00175000 C Apr 20, 2018 175.0 0.00 0.10
EFX 180420C00180000 C Apr 20, 2018 180.0 0.00 0.10
EFX 180420C00185000 C Apr 20, 2018 185.0 0.00 0.10
EFX 180420C00190000 C Apr 20, 2018 190.0 0.00 0.05
EFX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
EFX 180420P00055000 P Apr 20, 2018 55.0 0.00 0.10
EFX 180420P00060000 P Apr 20, 2018 60.0 0.05 0.10
EFX 180420P00065000 P Apr 20, 2018 65.0 0.05 0.20
EFX 180420P00070000 P Apr 20, 2018 70.0 0.05 0.20
EFX 180420P00075000 P Apr 20, 2018 75.0 0.10 0.30
EFX 180420P00080000 P Apr 20, 2018 80.0 0.30 0.40
EFX 180420P00085000 P Apr 20, 2018 85.0 0.40 0.55
EFX 180420P00090000 P Apr 20, 2018 90.0 0.55 0.75
EFX 180420P00095000 P Apr 20, 2018 95.0 0.90 1.05
EFX 180420P00100000 P Apr 20, 2018 100.0 1.40 1.60
EFX 180420P00105000 P Apr 20, 2018 105.0 2.10 2.35
EFX 180420P00110000 P Apr 20, 2018 110.0 3.20 3.50
EFX 180420P00115000 P Apr 20, 2018 115.0 4.80 5.20
EFX 180420P00120000 P Apr 20, 2018 120.0 7.00 7.50
EFX 180420P00125000 P Apr 20, 2018 125.0 9.90 10.40
EFX 180420P00130000 P Apr 20, 2018 130.0 13.40 14.10
EFX 180420P00135000 P Apr 20, 2018 135.0 17.50 18.20
EFX 180420P00140000 P Apr 20, 2018 140.0 21.90 24.60
EFX 180420P00145000 P Apr 20, 2018 145.0 25.10 29.30
EFX 180420P00150000 P Apr 20, 2018 150.0 29.70 34.20
EFX 180420P00155000 P Apr 20, 2018 155.0 34.60 39.20
EFX 180420P00160000 P Apr 20, 2018 160.0 39.60 44.20
EFX 180420P00165000 P Apr 20, 2018 165.0 44.60 49.20
EFX 180420P00170000 P Apr 20, 2018 170.0 49.50 54.20
EFX 180420P00175000 P Apr 20, 2018 175.0 54.50 59.20
EFX 180420P00180000 P Apr 20, 2018 180.0 59.50 64.20
EFX 180420P00185000 P Apr 20, 2018 185.0 64.60 69.20
EFX 180420P00190000 P Apr 20, 2018 190.0 71.00 74.10
EFX 180720C00060000 C Jul 20, 2018 60.0 56.40 61.00
EFX 180720C00065000 C Jul 20, 2018 65.0 51.50 56.00
EFX 180720C00070000 C Jul 20, 2018 70.0 46.70 51.20
EFX 180720C00075000 C Jul 20, 2018 75.0 41.70 46.40
EFX 180720C00080000 C Jul 20, 2018 80.0 37.10 41.50
EFX 180720C00085000 C Jul 20, 2018 85.0 32.70 36.90
EFX 180720C00090000 C Jul 20, 2018 90.0 29.70 30.40
EFX 180720C00095000 C Jul 20, 2018 95.0 25.40 26.10
EFX 180720C00100000 C Jul 20, 2018 100.0 21.20 22.00
EFX 180720C00105000 C Jul 20, 2018 105.0 17.40 18.10
EFX 180720C00110000 C Jul 20, 2018 110.0 14.00 14.50
EFX 180720C00115000 C Jul 20, 2018 115.0 10.90 11.40
EFX 180720C00120000 C Jul 20, 2018 120.0 8.10 8.70
EFX 180720C00125000 C Jul 20, 2018 125.0 6.00 6.40
EFX 180720C00130000 C Jul 20, 2018 130.0 4.20 4.70
EFX 180720C00135000 C Jul 20, 2018 135.0 2.85 3.40
EFX 180720C00140000 C Jul 20, 2018 140.0 1.90 2.35
EFX 180720C00145000 C Jul 20, 2018 145.0 1.30 1.70
EFX 180720C00150000 C Jul 20, 2018 150.0 0.75 1.15
EFX 180720C00155000 C Jul 20, 2018 155.0 0.50 0.75
EFX 180720C00160000 C Jul 20, 2018 160.0 0.30 0.55
EFX 180720C00165000 C Jul 20, 2018 165.0 0.20 0.50
EFX 180720P00060000 P Jul 20, 2018 60.0 0.15 0.30
EFX 180720P00065000 P Jul 20, 2018 65.0 0.25 0.40
EFX 180720P00070000 P Jul 20, 2018 70.0 0.35 0.55
EFX 180720P00075000 P Jul 20, 2018 75.0 0.50 0.70
EFX 180720P00080000 P Jul 20, 2018 80.0 0.70 0.95
EFX 180720P00085000 P Jul 20, 2018 85.0 1.00 1.25
EFX 180720P00090000 P Jul 20, 2018 90.0 1.40 1.70
EFX 180720P00095000 P Jul 20, 2018 95.0 1.95 2.30
EFX 180720P00100000 P Jul 20, 2018 100.0 2.80 3.10
EFX 180720P00105000 P Jul 20, 2018 105.0 3.80 4.20
EFX 180720P00110000 P Jul 20, 2018 110.0 5.20 5.70
EFX 180720P00115000 P Jul 20, 2018 115.0 7.00 7.50
EFX 180720P00120000 P Jul 20, 2018 120.0 9.30 9.80
EFX 180720P00125000 P Jul 20, 2018 125.0 12.00 12.50
EFX 180720P00130000 P Jul 20, 2018 130.0 15.30 15.80
EFX 180720P00135000 P Jul 20, 2018 135.0 18.90 19.50
EFX 180720P00140000 P Jul 20, 2018 140.0 23.00 23.60
EFX 180720P00145000 P Jul 20, 2018 145.0 27.30 27.90
EFX 180720P00150000 P Jul 20, 2018 150.0 30.10 34.30
EFX 180720P00155000 P Jul 20, 2018 155.0 34.70 39.20
EFX 180720P00160000 P Jul 20, 2018 160.0 39.50 44.20
EFX 180720P00165000 P Jul 20, 2018 165.0 45.50 47.90
EFX 190118C00055000 C Jan 18, 2019 55.0 61.50 66.20
EFX 190118C00060000 C Jan 18, 2019 60.0 56.90 61.50
EFX 190118C00065000 C Jan 18, 2019 65.0 52.30 57.00
EFX 190118C00070000 C Jan 18, 2019 70.0 47.70 51.90
EFX 190118C00075000 C Jan 18, 2019 75.0 43.10 47.50
EFX 190118C00080000 C Jan 18, 2019 80.0 38.70 43.00
EFX 190118C00085000 C Jan 18, 2019 85.0 36.10 37.10
EFX 190118C00090000 C Jan 18, 2019 90.0 32.00 33.10
EFX 190118C00095000 C Jan 18, 2019 95.0 28.10 29.10
EFX 190118C00100000 C Jan 18, 2019 100.0 24.40 25.40
EFX 190118C00105000 C Jan 18, 2019 105.0 21.00 22.00
EFX 190118C00110000 C Jan 18, 2019 110.0 17.80 18.70
EFX 190118C00115000 C Jan 18, 2019 115.0 15.00 15.70
EFX 190118C00120000 C Jan 18, 2019 120.0 12.40 13.10
EFX 190118C00125000 C Jan 18, 2019 125.0 10.10 10.70
EFX 190118C00130000 C Jan 18, 2019 130.0 8.20 8.80
EFX 190118C00135000 C Jan 18, 2019 135.0 6.50 7.20
EFX 190118C00140000 C Jan 18, 2019 140.0 5.10 5.60
EFX 190118C00145000 C Jan 18, 2019 145.0 4.00 4.40
EFX 190118C00150000 C Jan 18, 2019 150.0 3.10 3.50
EFX 190118C00155000 C Jan 18, 2019 155.0 2.35 2.70
EFX 190118C00160000 C Jan 18, 2019 160.0 1.75 2.10
EFX 190118C00165000 C Jan 18, 2019 165.0 1.30 1.65
EFX 190118C00170000 C Jan 18, 2019 170.0 1.00 1.30
EFX 190118C00175000 C Jan 18, 2019 175.0 0.70 1.05
EFX 190118P00055000 P Jan 18, 2019 55.0 0.30 0.60
EFX 190118P00060000 P Jan 18, 2019 60.0 0.50 0.85
EFX 190118P00065000 P Jan 18, 2019 65.0 0.70 1.05
EFX 190118P00070000 P Jan 18, 2019 70.0 0.95 1.35
EFX 190118P00075000 P Jan 18, 2019 75.0 1.40 1.85
EFX 190118P00080000 P Jan 18, 2019 80.0 1.85 2.35
EFX 190118P00085000 P Jan 18, 2019 85.0 2.70 3.00
EFX 190118P00090000 P Jan 18, 2019 90.0 3.20 3.80
EFX 190118P00095000 P Jan 18, 2019 95.0 4.20 4.70
EFX 190118P00100000 P Jan 18, 2019 100.0 5.40 6.00
EFX 190118P00105000 P Jan 18, 2019 105.0 6.90 7.40
EFX 190118P00110000 P Jan 18, 2019 110.0 8.60 9.20
EFX 190118P00115000 P Jan 18, 2019 115.0 10.60 11.20
EFX 190118P00120000 P Jan 18, 2019 120.0 12.90 13.50
EFX 190118P00125000 P Jan 18, 2019 125.0 15.50 16.20
EFX 190118P00130000 P Jan 18, 2019 130.0 18.50 19.20
EFX 190118P00135000 P Jan 18, 2019 135.0 21.80 22.60
EFX 190118P00140000 P Jan 18, 2019 140.0 25.40 26.20
EFX 190118P00145000 P Jan 18, 2019 145.0 29.20 30.10
EFX 190118P00150000 P Jan 18, 2019 150.0 33.30 34.10
EFX 190118P00155000 P Jan 18, 2019 155.0 37.70 38.40
EFX 190118P00160000 P Jan 18, 2019 160.0 42.20 42.90
EFX 190118P00165000 P Jan 18, 2019 165.0 44.70 49.00
EFX 190118P00170000 P Jan 18, 2019 170.0 49.50 52.50
EFX 190118P00175000 P Jan 18, 2019 175.0 54.30 59.00
EFX 200117C00055000 C Jan 17, 2020 55.0 62.90 67.40
EFX 200117C00060000 C Jan 17, 2020 60.0 58.50 63.20
EFX 200117C00065000 C Jan 17, 2020 65.0 54.30 58.80
EFX 200117C00070000 C Jan 17, 2020 70.0 50.10 54.70
EFX 200117C00075000 C Jan 17, 2020 75.0 47.70 49.40
EFX 200117C00080000 C Jan 17, 2020 80.0 43.90 45.50
EFX 200117C00085000 C Jan 17, 2020 85.0 40.20 41.80
EFX 200117C00090000 C Jan 17, 2020 90.0 36.60 38.20
EFX 200117C00095000 C Jan 17, 2020 95.0 33.20 34.80
EFX 200117C00100000 C Jan 17, 2020 100.0 30.00 31.60
EFX 200117C00105000 C Jan 17, 2020 105.0 27.00 28.50
EFX 200117C00110000 C Jan 17, 2020 110.0 24.10 25.60
EFX 200117C00115000 C Jan 17, 2020 115.0 21.50 23.00
EFX 200117C00120000 C Jan 17, 2020 120.0 19.10 20.10
EFX 200117C00125000 C Jan 17, 2020 125.0 16.80 17.80
EFX 200117C00130000 C Jan 17, 2020 130.0 14.80 16.10
EFX 200117C00135000 C Jan 17, 2020 135.0 12.90 14.30
EFX 200117C00140000 C Jan 17, 2020 140.0 11.30 12.60
EFX 200117C00145000 C Jan 17, 2020 145.0 9.80 11.10
EFX 200117C00150000 C Jan 17, 2020 150.0 8.50 9.70
EFX 200117C00155000 C Jan 17, 2020 155.0 7.30 8.50
EFX 200117C00160000 C Jan 17, 2020 160.0 6.30 7.50
EFX 200117C00165000 C Jan 17, 2020 165.0 5.40 6.60
EFX 200117C00170000 C Jan 17, 2020 170.0 4.60 5.80
EFX 200117C00175000 C Jan 17, 2020 175.0 3.90 5.00
EFX 200117P00055000 P Jan 17, 2020 55.0 1.40 1.90
EFX 200117P00060000 P Jan 17, 2020 60.0 1.75 2.40
EFX 200117P00065000 P Jan 17, 2020 65.0 2.25 2.90
EFX 200117P00070000 P Jan 17, 2020 70.0 2.90 3.70
EFX 200117P00075000 P Jan 17, 2020 75.0 3.60 4.60
EFX 200117P00080000 P Jan 17, 2020 80.0 4.50 5.60
EFX 200117P00085000 P Jan 17, 2020 85.0 5.60 6.70
EFX 200117P00090000 P Jan 17, 2020 90.0 6.80 7.90
EFX 200117P00095000 P Jan 17, 2020 95.0 8.20 9.30
EFX 200117P00100000 P Jan 17, 2020 100.0 9.80 10.60
EFX 200117P00105000 P Jan 17, 2020 105.0 11.50 12.70
EFX 200117P00110000 P Jan 17, 2020 110.0 13.50 14.30
EFX 200117P00115000 P Jan 17, 2020 115.0 15.60 16.50
EFX 200117P00120000 P Jan 17, 2020 120.0 18.00 18.90
EFX 200117P00125000 P Jan 17, 2020 125.0 20.60 21.50
EFX 200117P00130000 P Jan 17, 2020 130.0 23.40 24.70
EFX 200117P00135000 P Jan 17, 2020 135.0 26.40 27.70
EFX 200117P00140000 P Jan 17, 2020 140.0 29.70 31.00
EFX 200117P00145000 P Jan 17, 2020 145.0 33.10 34.40
EFX 200117P00150000 P Jan 17, 2020 150.0 36.70 38.00
EFX 200117P00155000 P Jan 17, 2020 155.0 40.50 41.90
EFX 200117P00160000 P Jan 17, 2020 160.0 44.50 45.80
EFX 200117P00165000 P Jan 17, 2020 165.0 48.70 49.90
EFX 200117P00170000 P Jan 17, 2020 170.0 53.00 54.20
EFX 200117P00175000 P Jan 17, 2020 175.0 57.40 58.50
OPRA data is delayed 15 minutes.