Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Equifax Inc (EFX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150918C00070000 C 09/18/15 70.0 25.80 28.90
EFX 150918C00075000 C 09/18/15 75.0 20.70 24.10
EFX 150918C00080000 C 09/18/15 80.0 16.20 19.20
EFX 150918C00085000 C 09/18/15 85.0 10.90 14.30
EFX 150918C00090000 C 09/18/15 90.0 6.60 9.60
EFX 150918C00095000 C 09/18/15 95.0 3.00 4.20
EFX 150918C00100000 C 09/18/15 100.0 0.55 2.75
EFX 150918C00105000 C 09/18/15 105.0 0.00 0.75
EFX 150918C00110000 C 09/18/15 110.0 0.00 1.55
EFX 150918C00115000 C 09/18/15 115.0 0.00 0.60
EFX 150918C00120000 C 09/18/15 120.0 0.00 1.75
EFX 150918C00125000 C 09/18/15 125.0 0.00 1.75
EFX 150918C00130000 C 09/18/15 130.0 0.00 0.70
EFX 150918P00070000 P 09/18/15 70.0 0.00 0.75
EFX 150918P00075000 P 09/18/15 75.0 0.00 0.75
EFX 150918P00080000 P 09/18/15 80.0 0.00 0.80
EFX 150918P00085000 P 09/18/15 85.0 0.00 1.30
EFX 150918P00090000 P 09/18/15 90.0 0.15 2.55
EFX 150918P00095000 P 09/18/15 95.0 0.90 1.75
EFX 150918P00100000 P 09/18/15 100.0 3.30 5.00
EFX 150918P00105000 P 09/18/15 105.0 6.10 9.90
EFX 150918P00110000 P 09/18/15 110.0 11.00 14.20
EFX 150918P00115000 P 09/18/15 115.0 16.00 20.30
EFX 150918P00120000 P 09/18/15 120.0 21.10 25.20
EFX 150918P00125000 P 09/18/15 125.0 26.00 29.90
EFX 150918P00130000 P 09/18/15 130.0 31.20 35.30
EFX 151016C00065000 C 10/16/15 65.0 31.10 34.20
EFX 151016C00070000 C 10/16/15 70.0 26.10 29.10
EFX 151016C00075000 C 10/16/15 75.0 21.30 24.50
EFX 151016C00080000 C 10/16/15 80.0 16.40 18.90
EFX 151016C00085000 C 10/16/15 85.0 11.70 14.90
EFX 151016C00090000 C 10/16/15 90.0 6.90 10.60
EFX 151016C00095000 C 10/16/15 95.0 4.20 5.20
EFX 151016C00100000 C 10/16/15 100.0 1.80 2.80
EFX 151016C00105000 C 10/16/15 105.0 0.55 1.35
EFX 151016C00110000 C 10/16/15 110.0 0.00 4.00
EFX 151016C00115000 C 10/16/15 115.0 0.00 1.20
EFX 151016C00120000 C 10/16/15 120.0 0.00 0.80
EFX 151016C00125000 C 10/16/15 125.0 0.00 0.75
EFX 151016P00065000 P 10/16/15 65.0 0.00 0.50
EFX 151016P00070000 P 10/16/15 70.0 0.00 0.80
EFX 151016P00075000 P 10/16/15 75.0 0.00 0.85
EFX 151016P00080000 P 10/16/15 80.0 0.00 1.40
EFX 151016P00085000 P 10/16/15 85.0 0.10 2.35
EFX 151016P00090000 P 10/16/15 90.0 0.90 1.95
EFX 151016P00095000 P 10/16/15 95.0 2.35 2.90
EFX 151016P00100000 P 10/16/15 100.0 4.10 5.80
EFX 151016P00105000 P 10/16/15 105.0 7.40 10.50
EFX 151016P00110000 P 10/16/15 110.0 11.60 14.70
EFX 151016P00115000 P 10/16/15 115.0 16.10 19.50
EFX 151016P00120000 P 10/16/15 120.0 21.10 24.70
EFX 151016P00125000 P 10/16/15 125.0 26.10 29.00
EFX 160115C00070000 C 01/15/16 70.0 26.40 29.10
EFX 160115C00075000 C 01/15/16 75.0 21.20 25.20
EFX 160115C00080000 C 01/15/16 80.0 16.80 20.10
EFX 160115C00085000 C 01/15/16 85.0 12.30 16.00
EFX 160115C00090000 C 01/15/16 90.0 8.80 12.00
EFX 160115C00095000 C 01/15/16 95.0 6.10 7.90
EFX 160115C00100000 C 01/15/16 100.0 3.60 5.00
EFX 160115C00105000 C 01/15/16 105.0 2.00 3.70
EFX 160115C00110000 C 01/15/16 110.0 0.70 4.90
EFX 160115C00115000 C 01/15/16 115.0 0.00 4.90
EFX 160115C00120000 C 01/15/16 120.0 0.00 4.90
EFX 160115C00125000 C 01/15/16 125.0 0.00 4.80
EFX 160115C00130000 C 01/15/16 130.0 0.00 1.65
EFX 160115P00070000 P 01/15/16 70.0 0.00 3.20
EFX 160115P00075000 P 01/15/16 75.0 0.00 1.75
EFX 160115P00080000 P 01/15/16 80.0 0.30 4.10
EFX 160115P00085000 P 01/15/16 85.0 0.75 4.90
EFX 160115P00090000 P 01/15/16 90.0 2.20 3.50
EFX 160115P00095000 P 01/15/16 95.0 3.80 5.10
EFX 160115P00100000 P 01/15/16 100.0 6.40 8.10
EFX 160115P00105000 P 01/15/16 105.0 9.50 12.30
EFX 160115P00110000 P 01/15/16 110.0 12.80 16.20
EFX 160115P00115000 P 01/15/16 115.0 16.70 20.90
EFX 160115P00120000 P 01/15/16 120.0 21.40 25.40
EFX 160115P00125000 P 01/15/16 125.0 26.10 30.40
EFX 160115P00130000 P 01/15/16 130.0 31.50 35.00
EFX 160415C00070000 C 04/15/16 70.0 26.40 29.70
EFX 160415C00075000 C 04/15/16 75.0 21.50 25.10
EFX 160415C00080000 C 04/15/16 80.0 17.10 20.90
EFX 160415C00085000 C 04/15/16 85.0 13.00 16.90
EFX 160415C00090000 C 04/15/16 90.0 9.90 13.00
EFX 160415C00095000 C 04/15/16 95.0 7.30 10.00
EFX 160415C00100000 C 04/15/16 100.0 4.90 6.80
EFX 160415C00105000 C 04/15/16 105.0 2.90 4.90
EFX 160415C00110000 C 04/15/16 110.0 1.70 3.90
EFX 160415C00115000 C 04/15/16 115.0 0.50 4.90
EFX 160415C00120000 C 04/15/16 120.0 0.00 4.90
EFX 160415C00125000 C 04/15/16 125.0 0.00 4.60
EFX 160415C00130000 C 04/15/16 130.0 0.00 3.50
EFX 160415C00135000 C 04/15/16 135.0 0.00 2.75
EFX 160415P00070000 P 04/15/16 70.0 0.00 3.40
EFX 160415P00075000 P 04/15/16 75.0 0.20 4.90
EFX 160415P00080000 P 04/15/16 80.0 0.05 4.90
EFX 160415P00085000 P 04/15/16 85.0 1.90 4.50
EFX 160415P00090000 P 04/15/16 90.0 3.10 5.00
EFX 160415P00095000 P 04/15/16 95.0 4.90 7.30
EFX 160415P00100000 P 04/15/16 100.0 7.60 9.70
EFX 160415P00105000 P 04/15/16 105.0 10.30 13.80
EFX 160415P00110000 P 04/15/16 110.0 13.70 17.50
EFX 160415P00115000 P 04/15/16 115.0 18.10 21.60
EFX 160415P00120000 P 04/15/16 120.0 22.30 25.90
EFX 160415P00125000 P 04/15/16 125.0 27.00 30.60
EFX 160415P00130000 P 04/15/16 130.0 31.40 35.70
EFX 160415P00135000 P 04/15/16 135.0 36.20 40.60

OPRA data is delayed 15 minutes.