Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Equifax Inc (EFX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150717C00050000 C 07/17/15 50.0 46.00 50.10
EFX 150717C00055000 C 07/17/15 55.0 41.00 45.10
EFX 150717C00060000 C 07/17/15 60.0 36.00 40.10
EFX 150717C00065000 C 07/17/15 65.0 31.00 34.90
EFX 150717C00070000 C 07/17/15 70.0 26.40 30.00
EFX 150717C00075000 C 07/17/15 75.0 21.40 25.00
EFX 150717C00080000 C 07/17/15 80.0 16.40 20.00
EFX 150717C00085000 C 07/17/15 85.0 11.40 15.00
EFX 150717C00090000 C 07/17/15 90.0 6.50 10.10
EFX 150717C00095000 C 07/17/15 95.0 1.50 5.70
EFX 150717C00100000 C 07/17/15 100.0 0.35 0.80
EFX 150717C00105000 C 07/17/15 105.0 0.00 0.55
EFX 150717C00110000 C 07/17/15 110.0 0.00 4.90
EFX 150717P00050000 P 07/17/15 50.0 0.00 4.90
EFX 150717P00055000 P 07/17/15 55.0 0.00 4.90
EFX 150717P00060000 P 07/17/15 60.0 0.00 4.90
EFX 150717P00065000 P 07/17/15 65.0 0.00 4.90
EFX 150717P00070000 P 07/17/15 70.0 0.00 4.90
EFX 150717P00075000 P 07/17/15 75.0 0.00 4.90
EFX 150717P00080000 P 07/17/15 80.0 0.00 4.90
EFX 150717P00085000 P 07/17/15 85.0 0.00 4.90
EFX 150717P00090000 P 07/17/15 90.0 0.00 4.90
EFX 150717P00095000 P 07/17/15 95.0 0.25 0.55
EFX 150717P00100000 P 07/17/15 100.0 2.00 3.70
EFX 150717P00105000 P 07/17/15 105.0 5.00 8.70
EFX 150717P00110000 P 07/17/15 110.0 10.00 13.70
EFX 150821C00070000 C 08/21/15 70.0 26.40 30.00
EFX 150821C00075000 C 08/21/15 75.0 21.40 25.10
EFX 150821C00080000 C 08/21/15 80.0 16.50 20.10
EFX 150821C00085000 C 08/21/15 85.0 11.60 15.30
EFX 150821C00090000 C 08/21/15 90.0 7.50 11.30
EFX 150821C00095000 C 08/21/15 95.0 4.20 4.90
EFX 150821C00100000 C 08/21/15 100.0 1.35 1.95
EFX 150821C00105000 C 08/21/15 105.0 0.00 1.10
EFX 150821C00110000 C 08/21/15 110.0 0.00 0.50
EFX 150821C00115000 C 08/21/15 115.0 0.00 4.90
EFX 150821C00120000 C 08/21/15 120.0 0.00 4.90
EFX 150821C00125000 C 08/21/15 125.0 0.00 4.90
EFX 150821C00130000 C 08/21/15 130.0 0.00 4.90
EFX 150821P00070000 P 08/21/15 70.0 0.00 4.90
EFX 150821P00075000 P 08/21/15 75.0 0.00 4.90
EFX 150821P00080000 P 08/21/15 80.0 0.00 4.90
EFX 150821P00085000 P 08/21/15 85.0 0.00 0.50
EFX 150821P00090000 P 08/21/15 90.0 0.05 0.75
EFX 150821P00095000 P 08/21/15 95.0 1.35 1.70
EFX 150821P00100000 P 08/21/15 100.0 3.40 4.00
EFX 150821P00105000 P 08/21/15 105.0 5.10 9.50
EFX 150821P00110000 P 08/21/15 110.0 10.10 14.00
EFX 150821P00115000 P 08/21/15 115.0 15.00 18.90
EFX 150821P00120000 P 08/21/15 120.0 20.00 23.80
EFX 150821P00125000 P 08/21/15 125.0 25.00 28.80
EFX 150821P00130000 P 08/21/15 130.0 30.00 33.80
EFX 151016C00065000 C 10/16/15 65.0 31.40 35.00
EFX 151016C00070000 C 10/16/15 70.0 26.40 30.10
EFX 151016C00075000 C 10/16/15 75.0 21.50 25.10
EFX 151016C00080000 C 10/16/15 80.0 16.60 20.20
EFX 151016C00085000 C 10/16/15 85.0 11.80 15.50
EFX 151016C00090000 C 10/16/15 90.0 7.20 10.20
EFX 151016C00095000 C 10/16/15 95.0 4.70 5.70
EFX 151016C00100000 C 10/16/15 100.0 2.10 2.90
EFX 151016C00105000 C 10/16/15 105.0 0.65 1.30
EFX 151016C00110000 C 10/16/15 110.0 0.00 1.15
EFX 151016C00115000 C 10/16/15 115.0 0.00 1.00
EFX 151016C00120000 C 10/16/15 120.0 0.00 0.50
EFX 151016C00125000 C 10/16/15 125.0 0.00 4.90
EFX 151016P00065000 P 10/16/15 65.0 0.00 4.90
EFX 151016P00070000 P 10/16/15 70.0 0.00 4.90
EFX 151016P00075000 P 10/16/15 75.0 0.00 0.50
EFX 151016P00080000 P 10/16/15 80.0 0.00 4.60
EFX 151016P00085000 P 10/16/15 85.0 0.00 4.80
EFX 151016P00090000 P 10/16/15 90.0 0.65 4.90
EFX 151016P00095000 P 10/16/15 95.0 2.05 2.45
EFX 151016P00100000 P 10/16/15 100.0 4.30 4.80
EFX 151016P00105000 P 10/16/15 105.0 5.70 10.00
EFX 151016P00110000 P 10/16/15 110.0 10.50 14.30
EFX 151016P00115000 P 10/16/15 115.0 15.30 19.00
EFX 151016P00120000 P 10/16/15 120.0 20.20 23.90
EFX 151016P00125000 P 10/16/15 125.0 25.20 28.90
EFX 160115C00070000 C 01/15/16 70.0 26.50 30.10
EFX 160115C00075000 C 01/15/16 75.0 21.50 25.10
EFX 160115C00080000 C 01/15/16 80.0 16.70 20.50
EFX 160115C00085000 C 01/15/16 85.0 12.10 15.90
EFX 160115C00090000 C 01/15/16 90.0 7.80 12.30
EFX 160115C00095000 C 01/15/16 95.0 5.80 6.80
EFX 160115C00100000 C 01/15/16 100.0 3.20 4.10
EFX 160115C00105000 C 01/15/16 105.0 1.45 2.40
EFX 160115C00110000 C 01/15/16 110.0 0.55 1.95
EFX 160115C00115000 C 01/15/16 115.0 0.00 1.45
EFX 160115C00120000 C 01/15/16 120.0 0.00 1.15
EFX 160115C00125000 C 01/15/16 125.0 0.00 4.90
EFX 160115C00130000 C 01/15/16 130.0 0.00 0.50
EFX 160115P00070000 P 01/15/16 70.0 0.00 4.90
EFX 160115P00075000 P 01/15/16 75.0 0.00 1.20
EFX 160115P00080000 P 01/15/16 80.0 0.05 1.40
EFX 160115P00085000 P 01/15/16 85.0 0.40 1.80
EFX 160115P00090000 P 01/15/16 90.0 1.55 2.35
EFX 160115P00095000 P 01/15/16 95.0 3.50 4.00
EFX 160115P00100000 P 01/15/16 100.0 5.70 6.30
EFX 160115P00105000 P 01/15/16 105.0 8.90 11.50
EFX 160115P00110000 P 01/15/16 110.0 11.10 15.30
EFX 160115P00115000 P 01/15/16 115.0 15.80 19.80
EFX 160115P00120000 P 01/15/16 120.0 20.50 24.30
EFX 160115P00125000 P 01/15/16 125.0 25.40 29.10
EFX 160115P00130000 P 01/15/16 130.0 30.50 34.00

OPRA data is delayed 15 minutes.