Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Equifax Inc (EFX)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 130622C00030000 C 06/22/13 30.0 29.80 31.70
EFX 130622C00035000 C 06/22/13 35.0 24.80 26.70
EFX 130622C00040000 C 06/22/13 40.0 19.80 21.70
EFX 130622C00045000 C 06/22/13 45.0 14.80 16.60
EFX 130622C00050000 C 06/22/13 50.0 9.80 11.60
EFX 130622C00055000 C 06/22/13 55.0 4.90 7.70
EFX 130622C00060000 C 06/22/13 60.0 1.45 2.25
EFX 130622C00065000 C 06/22/13 65.0 0.00 0.20
EFX 130622C00070000 C 06/22/13 70.0 0.00 0.20
EFX 130622C00075000 C 06/22/13 75.0 0.00 0.20
EFX 130622C00080000 C 06/22/13 80.0 0.00 0.20
EFX 130622C00085000 C 06/22/13 85.0 0.00 0.20
EFX 130622P00030000 P 06/22/13 30.0 0.00 0.20
EFX 130622P00035000 P 06/22/13 35.0 0.00 0.20
EFX 130622P00040000 P 06/22/13 40.0 0.00 0.20
EFX 130622P00045000 P 06/22/13 45.0 0.00 0.20
EFX 130622P00050000 P 06/22/13 50.0 0.00 0.20
EFX 130622P00055000 P 06/22/13 55.0 0.00 0.25
EFX 130622P00060000 P 06/22/13 60.0 0.60 1.25
EFX 130622P00065000 P 06/22/13 65.0 3.30 4.90
EFX 130622P00070000 P 06/22/13 70.0 8.30 10.60
EFX 130622P00075000 P 06/22/13 75.0 13.30 15.50
EFX 130622P00080000 P 06/22/13 80.0 18.30 20.50
EFX 130622P00085000 P 06/22/13 85.0 23.30 25.60
EFX 130720C00025000 C 07/20/13 25.0 34.80 36.70
EFX 130720C00030000 C 07/20/13 30.0 29.80 31.80
EFX 130720C00035000 C 07/20/13 35.0 24.80 26.80
EFX 130720C00040000 C 07/20/13 40.0 19.80 21.80
EFX 130720C00045000 C 07/20/13 45.0 14.80 16.80
EFX 130720C00050000 C 07/20/13 50.0 9.90 11.90
EFX 130720C00055000 C 07/20/13 55.0 5.90 6.70
EFX 130720C00060000 C 07/20/13 60.0 1.95 2.60
EFX 130720C00065000 C 07/20/13 65.0 0.10 0.50
EFX 130720C00070000 C 07/20/13 70.0 0.00 0.20
EFX 130720C00075000 C 07/20/13 75.0 0.00 0.20
EFX 130720P00025000 P 07/20/13 25.0 0.00 0.20
EFX 130720P00030000 P 07/20/13 30.0 0.00 0.20
EFX 130720P00035000 P 07/20/13 35.0 0.00 0.20
EFX 130720P00040000 P 07/20/13 40.0 0.00 0.20
EFX 130720P00045000 P 07/20/13 45.0 0.00 0.25
EFX 130720P00050000 P 07/20/13 50.0 0.00 0.25
EFX 130720P00055000 P 07/20/13 55.0 0.20 0.45
EFX 130720P00060000 P 07/20/13 60.0 1.10 1.45
EFX 130720P00065000 P 07/20/13 65.0 4.00 4.80
EFX 130720P00070000 P 07/20/13 70.0 8.30 10.60
EFX 130720P00075000 P 07/20/13 75.0 13.30 15.60
EFX 131019C00030000 C 10/19/13 30.0 29.80 32.10
EFX 131019C00035000 C 10/19/13 35.0 24.80 27.20
EFX 131019C00040000 C 10/19/13 40.0 19.80 22.20
EFX 131019C00045000 C 10/19/13 45.0 14.90 17.30
EFX 131019C00050000 C 10/19/13 50.0 10.10 12.10
EFX 131019C00055000 C 10/19/13 55.0 6.40 8.00
EFX 131019C00060000 C 10/19/13 60.0 3.10 3.80
EFX 131019C00065000 C 10/19/13 65.0 0.95 1.70
EFX 131019C00070000 C 10/19/13 70.0 0.10 0.65
EFX 131019C00075000 C 10/19/13 75.0 0.00 0.25
EFX 131019C00080000 C 10/19/13 80.0 0.00 1.75
EFX 131019P00030000 P 10/19/13 30.0 0.00 1.70
EFX 131019P00035000 P 10/19/13 35.0 0.00 0.25
EFX 131019P00040000 P 10/19/13 40.0 0.00 0.25
EFX 131019P00045000 P 10/19/13 45.0 0.10 0.45
EFX 131019P00050000 P 10/19/13 50.0 0.30 0.80
EFX 131019P00055000 P 10/19/13 55.0 0.90 1.55
EFX 131019P00060000 P 10/19/13 60.0 2.35 2.90
EFX 131019P00065000 P 10/19/13 65.0 4.70 6.40
EFX 131019P00070000 P 10/19/13 70.0 8.60 10.30
EFX 131019P00075000 P 10/19/13 75.0 13.40 16.30
EFX 131019P00080000 P 10/19/13 80.0 18.30 21.30
EFX 140118C00035000 C 01/18/14 35.0 24.80 27.50
EFX 140118C00040000 C 01/18/14 40.0 19.80 22.50
EFX 140118C00045000 C 01/18/14 45.0 14.80 17.70
EFX 140118C00050000 C 01/18/14 50.0 10.70 13.00
EFX 140118C00055000 C 01/18/14 55.0 6.90 8.80
EFX 140118C00060000 C 01/18/14 60.0 3.70 5.20
EFX 140118C00065000 C 01/18/14 65.0 1.65 2.60
EFX 140118C00070000 C 01/18/14 70.0 0.45 1.30
EFX 140118C00075000 C 01/18/14 75.0 0.10 0.60
EFX 140118C00080000 C 01/18/14 80.0 0.00 0.25
EFX 140118C00085000 C 01/18/14 85.0 0.00 1.80
EFX 140118C00090000 C 01/18/14 90.0 0.00 1.75
EFX 140118P00035000 P 01/18/14 35.0 0.00 0.35
EFX 140118P00040000 P 01/18/14 40.0 0.10 0.50
EFX 140118P00045000 P 01/18/14 45.0 0.30 0.80
EFX 140118P00050000 P 01/18/14 50.0 0.75 1.40
EFX 140118P00055000 P 01/18/14 55.0 1.65 2.55
EFX 140118P00060000 P 01/18/14 60.0 3.20 3.90
EFX 140118P00065000 P 01/18/14 65.0 5.50 7.30
EFX 140118P00070000 P 01/18/14 70.0 9.30 11.10
EFX 140118P00075000 P 01/18/14 75.0 13.80 16.90
EFX 140118P00080000 P 01/18/14 80.0 18.70 21.70
EFX 140118P00085000 P 01/18/14 85.0 23.60 26.60
EFX 140118P00090000 P 01/18/14 90.0 28.60 31.60