Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Equifax Inc (EFX)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170616C00090000 C 06/16/17 90.0 46.10 48.20
EFX 170616C00095000 C 06/16/17 95.0 40.20 44.70
EFX 170616C00100000 C 06/16/17 100.0 35.20 38.60
EFX 170616C00105000 C 06/16/17 105.0 30.20 34.50
EFX 170616C00110000 C 06/16/17 110.0 25.20 28.30
EFX 170616C00115000 C 06/16/17 115.0 20.20 23.50
EFX 170616C00120000 C 06/16/17 120.0 15.30 18.80
EFX 170616C00125000 C 06/16/17 125.0 10.70 13.10
EFX 170616C00130000 C 06/16/17 130.0 6.50 7.80
EFX 170616C00135000 C 06/16/17 135.0 2.95 3.40
EFX 170616C00140000 C 06/16/17 140.0 0.55 0.85
EFX 170616C00145000 C 06/16/17 145.0 0.00 0.20
EFX 170616C00150000 C 06/16/17 150.0 0.00 0.20
EFX 170616C00155000 C 06/16/17 155.0 0.00 0.20
EFX 170616C00160000 C 06/16/17 160.0 0.00 0.15
EFX 170616C00165000 C 06/16/17 165.0 0.00 0.15
EFX 170616C00170000 C 06/16/17 170.0 0.00 0.15
EFX 170616C00175000 C 06/16/17 175.0 0.00 0.15
EFX 170616C00180000 C 06/16/17 180.0 0.00 0.15
EFX 170616P00090000 P 06/16/17 90.0 0.00 0.15
EFX 170616P00095000 P 06/16/17 95.0 0.00 0.20
EFX 170616P00100000 P 06/16/17 100.0 0.00 0.25
EFX 170616P00105000 P 06/16/17 105.0 0.00 0.15
EFX 170616P00110000 P 06/16/17 110.0 0.00 0.30
EFX 170616P00115000 P 06/16/17 115.0 0.00 0.20
EFX 170616P00120000 P 06/16/17 120.0 0.00 0.25
EFX 170616P00125000 P 06/16/17 125.0 0.05 0.20
EFX 170616P00130000 P 06/16/17 130.0 0.20 0.40
EFX 170616P00135000 P 06/16/17 135.0 1.00 1.35
EFX 170616P00140000 P 06/16/17 140.0 3.30 4.20
EFX 170616P00145000 P 06/16/17 145.0 6.60 9.50
EFX 170616P00150000 P 06/16/17 150.0 10.60 14.00
EFX 170616P00155000 P 06/16/17 155.0 16.60 18.90
EFX 170616P00160000 P 06/16/17 160.0 20.50 24.70
EFX 170616P00165000 P 06/16/17 165.0 25.50 30.00
EFX 170616P00170000 P 06/16/17 170.0 30.60 34.90
EFX 170616P00175000 P 06/16/17 175.0 35.60 40.40
EFX 170616P00180000 P 06/16/17 180.0 42.10 44.30
EFX 170721C00090000 C 07/21/17 90.0 45.80 48.30
EFX 170721C00095000 C 07/21/17 95.0 40.20 44.50
EFX 170721C00100000 C 07/21/17 100.0 35.80 38.70
EFX 170721C00105000 C 07/21/17 105.0 30.20 34.20
EFX 170721C00110000 C 07/21/17 110.0 24.50 29.00
EFX 170721C00115000 C 07/21/17 115.0 21.50 23.00
EFX 170721C00120000 C 07/21/17 120.0 16.70 17.90
EFX 170721C00125000 C 07/21/17 125.0 12.00 13.20
EFX 170721C00130000 C 07/21/17 130.0 7.60 8.60
EFX 170721C00135000 C 07/21/17 135.0 4.10 4.70
EFX 170721C00140000 C 07/21/17 140.0 1.55 2.00
EFX 170721C00145000 C 07/21/17 145.0 0.30 0.60
EFX 170721C00150000 C 07/21/17 150.0 0.00 0.20
EFX 170721P00090000 P 07/21/17 90.0 0.00 0.30
EFX 170721P00095000 P 07/21/17 95.0 0.00 0.20
EFX 170721P00100000 P 07/21/17 100.0 0.00 0.25
EFX 170721P00105000 P 07/21/17 105.0 0.00 0.25
EFX 170721P00110000 P 07/21/17 110.0 0.00 0.30
EFX 170721P00115000 P 07/21/17 115.0 0.10 0.35
EFX 170721P00120000 P 07/21/17 120.0 0.15 0.40
EFX 170721P00125000 P 07/21/17 125.0 0.35 0.65
EFX 170721P00130000 P 07/21/17 130.0 0.65 1.30
EFX 170721P00135000 P 07/21/17 135.0 1.95 2.75
EFX 170721P00140000 P 07/21/17 140.0 4.40 5.00
EFX 170721P00145000 P 07/21/17 145.0 7.90 9.00
EFX 170721P00150000 P 07/21/17 150.0 12.40 13.70
EFX 171020C00085000 C 10/20/17 85.0 50.70 53.30
EFX 171020C00090000 C 10/20/17 90.0 44.50 49.00
EFX 171020C00095000 C 10/20/17 95.0 39.50 44.10
EFX 171020C00100000 C 10/20/17 100.0 34.50 39.30
EFX 171020C00105000 C 10/20/17 105.0 30.00 34.40
EFX 171020C00110000 C 10/20/17 110.0 25.00 29.50
EFX 171020C00115000 C 10/20/17 115.0 21.40 24.60
EFX 171020C00120000 C 10/20/17 120.0 17.10 18.90
EFX 171020C00125000 C 10/20/17 125.0 13.70 14.40
EFX 171020C00130000 C 10/20/17 130.0 9.70 10.70
EFX 171020C00135000 C 10/20/17 135.0 6.40 7.50
EFX 171020C00140000 C 10/20/17 140.0 3.90 4.50
EFX 171020C00145000 C 10/20/17 145.0 2.00 2.75
EFX 171020C00150000 C 10/20/17 150.0 0.90 1.35
EFX 171020C00155000 C 10/20/17 155.0 0.35 1.15
EFX 171020C00160000 C 10/20/17 160.0 0.00 0.85
EFX 171020C00165000 C 10/20/17 165.0 0.00 0.40
EFX 171020C00170000 C 10/20/17 170.0 0.00 0.40
EFX 171020C00175000 C 10/20/17 175.0 0.00 0.45
EFX 171020P00085000 P 10/20/17 85.0 0.00 0.70
EFX 171020P00090000 P 10/20/17 90.0 0.05 0.70
EFX 171020P00095000 P 10/20/17 95.0 0.15 1.00
EFX 171020P00100000 P 10/20/17 100.0 0.15 1.15
EFX 171020P00105000 P 10/20/17 105.0 0.25 0.85
EFX 171020P00110000 P 10/20/17 110.0 0.40 1.00
EFX 171020P00115000 P 10/20/17 115.0 0.65 1.30
EFX 171020P00120000 P 10/20/17 120.0 1.05 1.75
EFX 171020P00125000 P 10/20/17 125.0 1.60 2.35
EFX 171020P00130000 P 10/20/17 130.0 2.65 3.50
EFX 171020P00135000 P 10/20/17 135.0 4.20 5.20
EFX 171020P00140000 P 10/20/17 140.0 6.60 7.80
EFX 171020P00145000 P 10/20/17 145.0 9.70 10.90
EFX 171020P00150000 P 10/20/17 150.0 13.60 15.00
EFX 171020P00155000 P 10/20/17 155.0 16.80 20.30
EFX 171020P00160000 P 10/20/17 160.0 20.60 25.30
EFX 171020P00165000 P 10/20/17 165.0 25.50 30.40
EFX 171020P00170000 P 10/20/17 170.0 30.60 35.40
EFX 171020P00175000 P 10/20/17 175.0 37.30 40.00
EFX 180119C00090000 C 01/19/18 90.0 45.60 49.70
EFX 180119C00095000 C 01/19/18 95.0 40.70 45.50
EFX 180119C00100000 C 01/19/18 100.0 35.90 40.50
EFX 180119C00105000 C 01/19/18 105.0 31.10 35.50
EFX 180119C00110000 C 01/19/18 110.0 26.60 30.80
EFX 180119C00115000 C 01/19/18 115.0 22.50 24.80
EFX 180119C00120000 C 01/19/18 120.0 17.80 20.80
EFX 180119C00125000 C 01/19/18 125.0 14.30 16.30
EFX 180119C00130000 C 01/19/18 130.0 11.20 12.70
EFX 180119C00135000 C 01/19/18 135.0 8.00 9.10
EFX 180119C00140000 C 01/19/18 140.0 5.40 6.70
EFX 180119C00145000 C 01/19/18 145.0 3.40 4.70
EFX 180119C00150000 C 01/19/18 150.0 1.95 3.20
EFX 180119C00155000 C 01/19/18 155.0 0.70 4.40
EFX 180119C00160000 C 01/19/18 160.0 0.25 3.90
EFX 180119C00165000 C 01/19/18 165.0 0.10 4.00
EFX 180119C00170000 C 01/19/18 170.0 0.00 4.10
EFX 180119C00175000 C 01/19/18 175.0 0.00 4.50
EFX 180119C00180000 C 01/19/18 180.0 0.00 4.00
EFX 180119P00090000 P 01/19/18 90.0 0.05 4.30
EFX 180119P00095000 P 01/19/18 95.0 0.05 4.00
EFX 180119P00100000 P 01/19/18 100.0 0.45 1.00
EFX 180119P00105000 P 01/19/18 105.0 0.45 4.10
EFX 180119P00110000 P 01/19/18 110.0 0.65 4.30
EFX 180119P00115000 P 01/19/18 115.0 0.60 2.20
EFX 180119P00120000 P 01/19/18 120.0 1.95 4.00
EFX 180119P00125000 P 01/19/18 125.0 2.85 3.90
EFX 180119P00130000 P 01/19/18 130.0 4.00 5.10
EFX 180119P00135000 P 01/19/18 135.0 5.60 7.00
EFX 180119P00140000 P 01/19/18 140.0 8.10 9.60
EFX 180119P00145000 P 01/19/18 145.0 11.10 12.40
EFX 180119P00150000 P 01/19/18 150.0 13.90 16.90
EFX 180119P00155000 P 01/19/18 155.0 18.00 21.10
EFX 180119P00160000 P 01/19/18 160.0 22.10 25.80
EFX 180119P00165000 P 01/19/18 165.0 25.70 30.50
EFX 180119P00170000 P 01/19/18 170.0 30.60 35.40
EFX 180119P00175000 P 01/19/18 175.0 35.60 40.40
EFX 180119P00180000 P 01/19/18 180.0 42.20 45.00

OPRA data is delayed 15 minutes.