Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Equifax Inc (EFX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170519C00090000 C 05/19/17 90.0 47.80 51.80
EFX 170519C00095000 C 05/19/17 95.0 42.10 47.00
EFX 170519C00100000 C 05/19/17 100.0 37.20 41.90
EFX 170519C00105000 C 05/19/17 105.0 32.10 37.00
EFX 170519C00110000 C 05/19/17 110.0 27.20 31.90
EFX 170519C00115000 C 05/19/17 115.0 22.20 27.00
EFX 170519C00120000 C 05/19/17 120.0 18.40 21.90
EFX 170519C00125000 C 05/19/17 125.0 14.00 17.00
EFX 170519C00130000 C 05/19/17 130.0 9.00 12.20
EFX 170519C00135000 C 05/19/17 135.0 4.60 6.30
EFX 170519C00140000 C 05/19/17 140.0 2.35 2.70
EFX 170519C00145000 C 05/19/17 145.0 0.60 1.20
EFX 170519C00150000 C 05/19/17 150.0 0.00 0.55
EFX 170519C00155000 C 05/19/17 155.0 0.00 0.45
EFX 170519C00160000 C 05/19/17 160.0 0.00 0.50
EFX 170519C00165000 C 05/19/17 165.0 0.00 0.40
EFX 170519C00170000 C 05/19/17 170.0 0.00 0.70
EFX 170519C00175000 C 05/19/17 175.0 0.00 0.90
EFX 170519C00180000 C 05/19/17 180.0 0.00 0.45
EFX 170519P00090000 P 05/19/17 90.0 0.00 0.45
EFX 170519P00095000 P 05/19/17 95.0 0.00 1.00
EFX 170519P00100000 P 05/19/17 100.0 0.00 0.40
EFX 170519P00105000 P 05/19/17 105.0 0.00 0.45
EFX 170519P00110000 P 05/19/17 110.0 0.00 0.45
EFX 170519P00115000 P 05/19/17 115.0 0.00 0.50
EFX 170519P00120000 P 05/19/17 120.0 0.00 0.50
EFX 170519P00125000 P 05/19/17 125.0 0.00 0.60
EFX 170519P00130000 P 05/19/17 130.0 0.10 0.60
EFX 170519P00135000 P 05/19/17 135.0 1.05 1.45
EFX 170519P00140000 P 05/19/17 140.0 2.60 3.70
EFX 170519P00145000 P 05/19/17 145.0 4.90 9.00
EFX 170519P00150000 P 05/19/17 150.0 9.60 13.50
EFX 170519P00155000 P 05/19/17 155.0 14.80 18.10
EFX 170519P00160000 P 05/19/17 160.0 19.80 23.10
EFX 170519P00165000 P 05/19/17 165.0 23.70 28.00
EFX 170519P00170000 P 05/19/17 170.0 29.40 33.20
EFX 170519P00175000 P 05/19/17 175.0 33.60 38.00
EFX 170519P00180000 P 05/19/17 180.0 39.40 43.20
EFX 170616C00090000 C 06/16/17 90.0 47.30 51.30
EFX 170616C00095000 C 06/16/17 95.0 42.00 46.90
EFX 170616C00100000 C 06/16/17 100.0 37.00 41.90
EFX 170616C00105000 C 06/16/17 105.0 32.00 36.90
EFX 170616C00110000 C 06/16/17 110.0 27.00 31.90
EFX 170616C00115000 C 06/16/17 115.0 22.10 26.70
EFX 170616C00120000 C 06/16/17 120.0 17.20 21.00
EFX 170616C00125000 C 06/16/17 125.0 14.10 16.30
EFX 170616C00130000 C 06/16/17 130.0 7.90 11.60
EFX 170616C00135000 C 06/16/17 135.0 5.70 7.20
EFX 170616C00140000 C 06/16/17 140.0 3.00 3.60
EFX 170616C00145000 C 06/16/17 145.0 1.15 2.10
EFX 170616C00150000 C 06/16/17 150.0 0.10 1.00
EFX 170616C00155000 C 06/16/17 155.0 0.00 4.80
EFX 170616C00160000 C 06/16/17 160.0 0.00 0.95
EFX 170616C00165000 C 06/16/17 165.0 0.00 0.45
EFX 170616C00170000 C 06/16/17 170.0 0.00 0.45
EFX 170616C00175000 C 06/16/17 175.0 0.00 0.40
EFX 170616C00180000 C 06/16/17 180.0 0.00 0.45
EFX 170616P00090000 P 06/16/17 90.0 0.00 0.50
EFX 170616P00095000 P 06/16/17 95.0 0.00 0.45
EFX 170616P00100000 P 06/16/17 100.0 0.00 0.45
EFX 170616P00105000 P 06/16/17 105.0 0.00 0.40
EFX 170616P00110000 P 06/16/17 110.0 0.00 0.40
EFX 170616P00115000 P 06/16/17 115.0 0.10 0.45
EFX 170616P00120000 P 06/16/17 120.0 0.15 0.55
EFX 170616P00125000 P 06/16/17 125.0 0.35 1.75
EFX 170616P00130000 P 06/16/17 130.0 0.85 1.70
EFX 170616P00135000 P 06/16/17 135.0 1.75 2.05
EFX 170616P00140000 P 06/16/17 140.0 3.60 4.30
EFX 170616P00145000 P 06/16/17 145.0 6.10 9.00
EFX 170616P00150000 P 06/16/17 150.0 10.00 13.70
EFX 170616P00155000 P 06/16/17 155.0 14.10 18.50
EFX 170616P00160000 P 06/16/17 160.0 18.80 23.40
EFX 170616P00165000 P 06/16/17 165.0 23.80 28.40
EFX 170616P00170000 P 06/16/17 170.0 28.60 33.50
EFX 170616P00175000 P 06/16/17 175.0 33.60 38.50
EFX 170616P00180000 P 06/16/17 180.0 39.10 43.30
EFX 170721C00090000 C 07/21/17 90.0 47.70 50.60
EFX 170721C00095000 C 07/21/17 95.0 42.00 46.50
EFX 170721C00100000 C 07/21/17 100.0 37.00 41.70
EFX 170721C00105000 C 07/21/17 105.0 32.00 36.80
EFX 170721C00110000 C 07/21/17 110.0 27.00 31.90
EFX 170721C00115000 C 07/21/17 115.0 23.70 25.60
EFX 170721C00120000 C 07/21/17 120.0 18.70 21.30
EFX 170721C00125000 C 07/21/17 125.0 14.40 15.90
EFX 170721C00130000 C 07/21/17 130.0 10.70 12.60
EFX 170721C00135000 C 07/21/17 135.0 6.90 7.50
EFX 170721C00140000 C 07/21/17 140.0 3.90 4.50
EFX 170721C00145000 C 07/21/17 145.0 1.85 2.35
EFX 170721C00150000 C 07/21/17 150.0 0.75 1.35
EFX 170721P00090000 P 07/21/17 90.0 0.00 0.50
EFX 170721P00095000 P 07/21/17 95.0 0.00 0.50
EFX 170721P00100000 P 07/21/17 100.0 0.00 0.45
EFX 170721P00105000 P 07/21/17 105.0 0.00 0.50
EFX 170721P00110000 P 07/21/17 110.0 0.10 1.50
EFX 170721P00115000 P 07/21/17 115.0 0.00 1.30
EFX 170721P00120000 P 07/21/17 120.0 0.40 1.20
EFX 170721P00125000 P 07/21/17 125.0 0.70 1.25
EFX 170721P00130000 P 07/21/17 130.0 1.35 2.35
EFX 170721P00135000 P 07/21/17 135.0 2.45 3.10
EFX 170721P00140000 P 07/21/17 140.0 4.40 5.30
EFX 170721P00145000 P 07/21/17 145.0 7.40 9.50
EFX 170721P00150000 P 07/21/17 150.0 10.70 13.20
EFX 171020C00085000 C 10/20/17 85.0 52.80 56.40
EFX 171020C00090000 C 10/20/17 90.0 47.00 51.50
EFX 171020C00095000 C 10/20/17 95.0 42.00 46.60
EFX 171020C00100000 C 10/20/17 100.0 37.50 41.90
EFX 171020C00105000 C 10/20/17 105.0 32.50 37.10
EFX 171020C00110000 C 10/20/17 110.0 27.50 32.30
EFX 171020C00115000 C 10/20/17 115.0 23.10 27.60
EFX 171020C00120000 C 10/20/17 120.0 18.50 23.00
EFX 171020C00125000 C 10/20/17 125.0 14.40 18.80
EFX 171020C00130000 C 10/20/17 130.0 10.10 14.30
EFX 171020C00135000 C 10/20/17 135.0 9.00 9.90
EFX 171020C00140000 C 10/20/17 140.0 6.00 7.30
EFX 171020C00145000 C 10/20/17 145.0 3.70 5.00
EFX 171020C00150000 C 10/20/17 150.0 2.20 2.80
EFX 171020C00155000 C 10/20/17 155.0 1.25 2.15
EFX 171020C00160000 C 10/20/17 160.0 0.25 1.70
EFX 171020C00165000 C 10/20/17 165.0 0.10 1.40
EFX 171020C00170000 C 10/20/17 170.0 0.00 1.15
EFX 171020C00175000 C 10/20/17 175.0 0.00 0.50
EFX 171020P00085000 P 10/20/17 85.0 0.05 0.50
EFX 171020P00090000 P 10/20/17 90.0 0.05 1.35
EFX 171020P00095000 P 10/20/17 95.0 0.05 1.40
EFX 171020P00100000 P 10/20/17 100.0 0.05 1.50
EFX 171020P00105000 P 10/20/17 105.0 0.20 1.65
EFX 171020P00110000 P 10/20/17 110.0 0.50 1.85
EFX 171020P00115000 P 10/20/17 115.0 0.80 1.50
EFX 171020P00120000 P 10/20/17 120.0 1.40 2.45
EFX 171020P00125000 P 10/20/17 125.0 2.05 3.00
EFX 171020P00130000 P 10/20/17 130.0 3.00 4.30
EFX 171020P00135000 P 10/20/17 135.0 4.60 5.40
EFX 171020P00140000 P 10/20/17 140.0 6.50 8.00
EFX 171020P00145000 P 10/20/17 145.0 9.30 10.60
EFX 171020P00150000 P 10/20/17 150.0 10.90 15.40
EFX 171020P00155000 P 10/20/17 155.0 14.80 19.40
EFX 171020P00160000 P 10/20/17 160.0 19.20 23.90
EFX 171020P00165000 P 10/20/17 165.0 24.10 28.40
EFX 171020P00170000 P 10/20/17 170.0 28.70 33.50
EFX 171020P00175000 P 10/20/17 175.0 34.90 38.00

OPRA data is delayed 15 minutes.