Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Equifax Inc (EFX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 160520C00080000 C 05/20/16 80.0 37.50 41.30
EFX 160520C00085000 C 05/20/16 85.0 32.50 36.30
EFX 160520C00090000 C 05/20/16 90.0 27.50 31.40
EFX 160520C00095000 C 05/20/16 95.0 22.50 26.40
EFX 160520C00100000 C 05/20/16 100.0 18.20 21.10
EFX 160520C00105000 C 05/20/16 105.0 13.10 16.00
EFX 160520C00110000 C 05/20/16 110.0 8.30 11.10
EFX 160520C00115000 C 05/20/16 115.0 4.70 6.20
EFX 160520C00120000 C 05/20/16 120.0 1.95 2.25
EFX 160520C00125000 C 05/20/16 125.0 0.25 0.40
EFX 160520C00130000 C 05/20/16 130.0 0.00 0.50
EFX 160520C00135000 C 05/20/16 135.0 0.00 0.50
EFX 160520C00140000 C 05/20/16 140.0 0.00 0.45
EFX 160520P00080000 P 05/20/16 80.0 0.00 0.45
EFX 160520P00085000 P 05/20/16 85.0 0.00 0.45
EFX 160520P00090000 P 05/20/16 90.0 0.00 0.50
EFX 160520P00095000 P 05/20/16 95.0 0.00 0.50
EFX 160520P00100000 P 05/20/16 100.0 0.00 0.50
EFX 160520P00105000 P 05/20/16 105.0 0.00 0.35
EFX 160520P00110000 P 05/20/16 110.0 0.05 0.85
EFX 160520P00115000 P 05/20/16 115.0 0.50 0.75
EFX 160520P00120000 P 05/20/16 120.0 1.80 2.10
EFX 160520P00125000 P 05/20/16 125.0 5.00 7.20
EFX 160520P00130000 P 05/20/16 130.0 9.60 12.10
EFX 160520P00135000 P 05/20/16 135.0 14.50 17.00
EFX 160520P00140000 P 05/20/16 140.0 19.40 22.60
EFX 160617C00085000 C 06/17/16 85.0 33.00 36.50
EFX 160617C00090000 C 06/17/16 90.0 27.90 31.70
EFX 160617C00095000 C 06/17/16 95.0 23.00 26.40
EFX 160617C00100000 C 06/17/16 100.0 18.20 22.30
EFX 160617C00105000 C 06/17/16 105.0 13.00 16.40
EFX 160617C00110000 C 06/17/16 110.0 9.00 11.40
EFX 160617C00115000 C 06/17/16 115.0 6.00 7.00
EFX 160617C00120000 C 06/17/16 120.0 2.85 3.30
EFX 160617C00125000 C 06/17/16 125.0 0.95 1.35
EFX 160617C00130000 C 06/17/16 130.0 0.05 1.00
EFX 160617C00135000 C 06/17/16 135.0 0.00 0.50
EFX 160617C00140000 C 06/17/16 140.0 0.00 0.50
EFX 160617C00145000 C 06/17/16 145.0 0.00 0.45
EFX 160617P00085000 P 06/17/16 85.0 0.00 0.50
EFX 160617P00090000 P 06/17/16 90.0 0.00 0.50
EFX 160617P00095000 P 06/17/16 95.0 0.00 0.50
EFX 160617P00100000 P 06/17/16 100.0 0.00 0.90
EFX 160617P00105000 P 06/17/16 105.0 0.10 1.05
EFX 160617P00110000 P 06/17/16 110.0 0.60 1.15
EFX 160617P00115000 P 06/17/16 115.0 1.30 1.70
EFX 160617P00120000 P 06/17/16 120.0 2.90 3.40
EFX 160617P00125000 P 06/17/16 125.0 5.60 7.90
EFX 160617P00130000 P 06/17/16 130.0 9.10 13.00
EFX 160617P00135000 P 06/17/16 135.0 13.80 18.00
EFX 160617P00140000 P 06/17/16 140.0 18.20 22.30
EFX 160617P00145000 P 06/17/16 145.0 24.30 27.30
EFX 160715C00070000 C 07/15/16 70.0 48.00 51.30
EFX 160715C00075000 C 07/15/16 75.0 42.90 46.90
EFX 160715C00080000 C 07/15/16 80.0 37.50 41.40
EFX 160715C00085000 C 07/15/16 85.0 32.80 36.90
EFX 160715C00090000 C 07/15/16 90.0 28.10 31.50
EFX 160715C00095000 C 07/15/16 95.0 23.10 26.80
EFX 160715C00100000 C 07/15/16 100.0 18.30 21.30
EFX 160715C00105000 C 07/15/16 105.0 13.70 16.50
EFX 160715C00110000 C 07/15/16 110.0 8.90 11.70
EFX 160715C00115000 C 07/15/16 115.0 6.90 7.60
EFX 160715C00120000 C 07/15/16 120.0 3.60 4.20
EFX 160715C00125000 C 07/15/16 125.0 1.55 2.10
EFX 160715C00130000 C 07/15/16 130.0 0.30 1.30
EFX 160715C00135000 C 07/15/16 135.0 0.00 0.60
EFX 160715C00140000 C 07/15/16 140.0 0.00 0.55
EFX 160715P00070000 P 07/15/16 70.0 0.00 0.85
EFX 160715P00075000 P 07/15/16 75.0 0.05 0.95
EFX 160715P00080000 P 07/15/16 80.0 0.00 0.90
EFX 160715P00085000 P 07/15/16 85.0 0.00 0.90
EFX 160715P00090000 P 07/15/16 90.0 0.00 0.95
EFX 160715P00095000 P 07/15/16 95.0 0.00 1.00
EFX 160715P00100000 P 07/15/16 100.0 0.15 1.05
EFX 160715P00105000 P 07/15/16 105.0 0.40 1.50
EFX 160715P00110000 P 07/15/16 110.0 1.15 1.60
EFX 160715P00115000 P 07/15/16 115.0 1.90 2.45
EFX 160715P00120000 P 07/15/16 120.0 3.60 4.20
EFX 160715P00125000 P 07/15/16 125.0 6.60 7.60
EFX 160715P00130000 P 07/15/16 130.0 10.20 12.90
EFX 160715P00135000 P 07/15/16 135.0 14.10 18.00
EFX 160715P00140000 P 07/15/16 140.0 19.20 23.00
EFX 161021C00065000 C 10/21/16 65.0 52.90 56.90
EFX 161021C00070000 C 10/21/16 70.0 47.50 51.80
EFX 161021C00075000 C 10/21/16 75.0 42.50 46.80
EFX 161021C00080000 C 10/21/16 80.0 37.50 41.80
EFX 161021C00085000 C 10/21/16 85.0 33.20 37.10
EFX 161021C00090000 C 10/21/16 90.0 28.00 32.30
EFX 161021C00095000 C 10/21/16 95.0 23.60 27.20
EFX 161021C00100000 C 10/21/16 100.0 19.20 22.10
EFX 161021C00105000 C 10/21/16 105.0 15.40 18.00
EFX 161021C00110000 C 10/21/16 110.0 12.40 14.00
EFX 161021C00115000 C 10/21/16 115.0 8.70 10.00
EFX 161021C00120000 C 10/21/16 120.0 5.70 7.30
EFX 161021C00125000 C 10/21/16 125.0 3.50 4.70
EFX 161021C00130000 C 10/21/16 130.0 2.25 3.00
EFX 161021C00135000 C 10/21/16 135.0 0.60 2.40
EFX 161021C00140000 C 10/21/16 140.0 0.35 1.40
EFX 161021C00145000 C 10/21/16 145.0 0.05 1.55
EFX 161021P00065000 P 10/21/16 65.0 0.00 0.65
EFX 161021P00070000 P 10/21/16 70.0 0.00 0.70
EFX 161021P00075000 P 10/21/16 75.0 0.00 0.70
EFX 161021P00080000 P 10/21/16 80.0 0.05 0.85
EFX 161021P00085000 P 10/21/16 85.0 0.15 1.65
EFX 161021P00090000 P 10/21/16 90.0 0.20 1.90
EFX 161021P00095000 P 10/21/16 95.0 0.60 1.90
EFX 161021P00100000 P 10/21/16 100.0 1.20 2.45
EFX 161021P00105000 P 10/21/16 105.0 2.00 2.85
EFX 161021P00110000 P 10/21/16 110.0 3.00 3.90
EFX 161021P00115000 P 10/21/16 115.0 4.20 5.30
EFX 161021P00120000 P 10/21/16 120.0 6.40 7.50
EFX 161021P00125000 P 10/21/16 125.0 9.00 10.20
EFX 161021P00130000 P 10/21/16 130.0 11.90 15.20
EFX 161021P00135000 P 10/21/16 135.0 15.90 19.30
EFX 161021P00140000 P 10/21/16 140.0 19.30 23.50
EFX 161021P00145000 P 10/21/16 145.0 24.40 27.80

OPRA data is delayed 15 minutes.