Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Equifax Inc (EFX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 140517C00040000 C 05/17/14 40.0 27.10 29.80
EFX 140517C00045000 C 05/17/14 45.0 22.10 24.80
EFX 140517C00050000 C 05/17/14 50.0 17.10 19.80
EFX 140517C00055000 C 05/17/14 55.0 12.10 14.80
EFX 140517C00060000 C 05/17/14 60.0 7.70 9.80
EFX 140517C00065000 C 05/17/14 65.0 3.30 4.90
EFX 140517C00070000 C 05/17/14 70.0 0.55 0.80
EFX 140517C00075000 C 05/17/14 75.0 0.00 0.10
EFX 140517C00080000 C 05/17/14 80.0 0.00 0.25
EFX 140517C00085000 C 05/17/14 85.0 0.00 0.25
EFX 140517C00090000 C 05/17/14 90.0 0.00 0.60
EFX 140517C00095000 C 05/17/14 95.0 0.00 0.25
EFX 140517C00100000 C 05/17/14 100.0 0.00 0.25
EFX 140517P00040000 P 05/17/14 40.0 0.00 0.25
EFX 140517P00045000 P 05/17/14 45.0 0.00 0.60
EFX 140517P00050000 P 05/17/14 50.0 0.00 0.25
EFX 140517P00055000 P 05/17/14 55.0 0.00 0.25
EFX 140517P00060000 P 05/17/14 60.0 0.00 0.25
EFX 140517P00065000 P 05/17/14 65.0 0.05 0.25
EFX 140517P00070000 P 05/17/14 70.0 1.50 1.90
EFX 140517P00075000 P 05/17/14 75.0 5.20 6.40
EFX 140517P00080000 P 05/17/14 80.0 10.20 11.40
EFX 140517P00085000 P 05/17/14 85.0 15.20 16.40
EFX 140517P00090000 P 05/17/14 90.0 20.20 21.40
EFX 140517P00095000 P 05/17/14 95.0 25.10 26.40
EFX 140517P00100000 P 05/17/14 100.0 30.20 31.40
EFX 140621C00040000 C 06/21/14 40.0 27.10 29.90
EFX 140621C00045000 C 06/21/14 45.0 22.10 24.90
EFX 140621C00050000 C 06/21/14 50.0 17.10 19.90
EFX 140621C00055000 C 06/21/14 55.0 12.10 15.20
EFX 140621C00060000 C 06/21/14 60.0 7.10 10.30
EFX 140621C00065000 C 06/21/14 65.0 4.00 5.00
EFX 140621C00070000 C 06/21/14 70.0 1.05 1.40
EFX 140621C00075000 C 06/21/14 75.0 0.00 0.25
EFX 140621C00080000 C 06/21/14 80.0 0.00 0.25
EFX 140621C00085000 C 06/21/14 85.0 0.00 0.80
EFX 140621C00090000 C 06/21/14 90.0 0.00 0.25
EFX 140621C00095000 C 06/21/14 95.0 0.00 0.25
EFX 140621C00100000 C 06/21/14 100.0 0.00 0.25
EFX 140621P00040000 P 06/21/14 40.0 0.00 0.25
EFX 140621P00045000 P 06/21/14 45.0 0.00 0.25
EFX 140621P00050000 P 06/21/14 50.0 0.00 0.25
EFX 140621P00055000 P 06/21/14 55.0 0.00 0.25
EFX 140621P00060000 P 06/21/14 60.0 0.00 0.30
EFX 140621P00065000 P 06/21/14 65.0 0.45 0.75
EFX 140621P00070000 P 06/21/14 70.0 2.20 2.55
EFX 140621P00075000 P 06/21/14 75.0 5.20 6.70
EFX 140621P00080000 P 06/21/14 80.0 10.20 11.60
EFX 140621P00085000 P 06/21/14 85.0 15.00 16.60
EFX 140621P00090000 P 06/21/14 90.0 20.20 21.70
EFX 140621P00095000 P 06/21/14 95.0 25.30 26.70
EFX 140621P00100000 P 06/21/14 100.0 30.30 31.70
EFX 140719C00035000 C 07/19/14 35.0 32.10 34.80
EFX 140719C00040000 C 07/19/14 40.0 27.10 29.80
EFX 140719C00045000 C 07/19/14 45.0 22.10 24.90
EFX 140719C00050000 C 07/19/14 50.0 17.10 19.90
EFX 140719C00055000 C 07/19/14 55.0 12.20 14.80
EFX 140719C00060000 C 07/19/14 60.0 7.20 9.90
EFX 140719C00065000 C 07/19/14 65.0 4.50 5.20
EFX 140719C00070000 C 07/19/14 70.0 1.65 1.80
EFX 140719C00075000 C 07/19/14 75.0 0.20 0.50
EFX 140719C00080000 C 07/19/14 80.0 0.00 0.25
EFX 140719C00085000 C 07/19/14 85.0 0.00 0.25
EFX 140719C00090000 C 07/19/14 90.0 0.00 0.75
EFX 140719C00095000 C 07/19/14 95.0 0.00 0.75
EFX 140719P00035000 P 07/19/14 35.0 0.00 0.75
EFX 140719P00040000 P 07/19/14 40.0 0.00 0.25
EFX 140719P00045000 P 07/19/14 45.0 0.00 0.25
EFX 140719P00050000 P 07/19/14 50.0 0.00 0.25
EFX 140719P00055000 P 07/19/14 55.0 0.00 0.25
EFX 140719P00060000 P 07/19/14 60.0 0.15 0.40
EFX 140719P00065000 P 07/19/14 65.0 0.70 1.05
EFX 140719P00070000 P 07/19/14 70.0 2.75 3.10
EFX 140719P00075000 P 07/19/14 75.0 6.00 6.80
EFX 140719P00080000 P 07/19/14 80.0 10.30 11.60
EFX 140719P00085000 P 07/19/14 85.0 15.40 16.60
EFX 140719P00090000 P 07/19/14 90.0 20.40 21.60
EFX 140719P00095000 P 07/19/14 95.0 25.30 26.60
EFX 141018C00040000 C 10/18/14 40.0 27.10 30.20
EFX 141018C00045000 C 10/18/14 45.0 22.10 25.30
EFX 141018C00050000 C 10/18/14 50.0 17.10 20.10
EFX 141018C00055000 C 10/18/14 55.0 12.20 14.90
EFX 141018C00060000 C 10/18/14 60.0 9.40 10.20
EFX 141018C00065000 C 10/18/14 65.0 5.40 6.00
EFX 141018C00070000 C 10/18/14 70.0 2.55 2.95
EFX 141018C00075000 C 10/18/14 75.0 0.85 1.25
EFX 141018C00080000 C 10/18/14 80.0 0.10 0.55
EFX 141018C00085000 C 10/18/14 85.0 0.00 0.25
EFX 141018C00090000 C 10/18/14 90.0 0.00 0.25
EFX 141018C00095000 C 10/18/14 95.0 0.00 0.25
EFX 141018C00100000 C 10/18/14 100.0 0.00 0.25
EFX 141018P00040000 P 10/18/14 40.0 0.00 0.35
EFX 141018P00045000 P 10/18/14 45.0 0.00 0.25
EFX 141018P00050000 P 10/18/14 50.0 0.00 0.35
EFX 141018P00055000 P 10/18/14 55.0 0.20 0.50
EFX 141018P00060000 P 10/18/14 60.0 0.70 1.05
EFX 141018P00065000 P 10/18/14 65.0 1.70 2.05
EFX 141018P00070000 P 10/18/14 70.0 3.60 4.20
EFX 141018P00075000 P 10/18/14 75.0 6.80 7.60
EFX 141018P00080000 P 10/18/14 80.0 10.70 12.80
EFX 141018P00085000 P 10/18/14 85.0 15.60 18.40
EFX 141018P00090000 P 10/18/14 90.0 20.40 23.30
EFX 141018P00095000 P 10/18/14 95.0 25.50 28.30
EFX 141018P00100000 P 10/18/14 100.0 30.10 33.20

OPRA data is delayed 15 minutes.