Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Equifax Inc (EFX)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150619C00065000 C 06/19/15 65.0 33.40 37.40
EFX 150619C00070000 C 06/19/15 70.0 28.40 32.40
EFX 150619C00075000 C 06/19/15 75.0 23.40 27.40
EFX 150619C00080000 C 06/19/15 80.0 18.40 22.40
EFX 150619C00085000 C 06/19/15 85.0 14.40 15.70
EFX 150619C00090000 C 06/19/15 90.0 8.20 12.50
EFX 150619C00095000 C 06/19/15 95.0 4.60 5.90
EFX 150619C00100000 C 06/19/15 100.0 1.15 1.55
EFX 150619C00105000 C 06/19/15 105.0 0.00 0.35
EFX 150619C00110000 C 06/19/15 110.0 0.00 0.20
EFX 150619C00115000 C 06/19/15 115.0 0.00 0.50
EFX 150619C00120000 C 06/19/15 120.0 0.00 0.50
EFX 150619C00125000 C 06/19/15 125.0 0.00 0.50
EFX 150619P00065000 P 06/19/15 65.0 0.00 0.50
EFX 150619P00070000 P 06/19/15 70.0 0.00 0.50
EFX 150619P00075000 P 06/19/15 75.0 0.00 0.50
EFX 150619P00080000 P 06/19/15 80.0 0.00 0.50
EFX 150619P00085000 P 06/19/15 85.0 0.00 0.50
EFX 150619P00090000 P 06/19/15 90.0 0.00 1.10
EFX 150619P00095000 P 06/19/15 95.0 0.00 0.70
EFX 150619P00100000 P 06/19/15 100.0 1.15 1.50
EFX 150619P00105000 P 06/19/15 105.0 4.40 5.80
EFX 150619P00110000 P 06/19/15 110.0 9.30 10.70
EFX 150619P00115000 P 06/19/15 115.0 14.30 15.70
EFX 150619P00120000 P 06/19/15 120.0 19.30 20.60
EFX 150619P00125000 P 06/19/15 125.0 22.70 26.60
EFX 150717C00050000 C 07/17/15 50.0 48.80 51.00
EFX 150717C00055000 C 07/17/15 55.0 44.30 45.70
EFX 150717C00060000 C 07/17/15 60.0 39.30 40.70
EFX 150717C00065000 C 07/17/15 65.0 34.30 35.80
EFX 150717C00070000 C 07/17/15 70.0 29.30 30.80
EFX 150717C00075000 C 07/17/15 75.0 23.20 27.50
EFX 150717C00080000 C 07/17/15 80.0 18.20 22.50
EFX 150717C00085000 C 07/17/15 85.0 14.40 15.80
EFX 150717C00090000 C 07/17/15 90.0 8.30 12.70
EFX 150717C00095000 C 07/17/15 95.0 4.00 8.10
EFX 150717C00100000 C 07/17/15 100.0 2.10 2.25
EFX 150717C00105000 C 07/17/15 105.0 0.30 4.90
EFX 150717C00110000 C 07/17/15 110.0 0.00 4.90
EFX 150717P00050000 P 07/17/15 50.0 0.00 0.55
EFX 150717P00055000 P 07/17/15 55.0 0.00 0.55
EFX 150717P00060000 P 07/17/15 60.0 0.00 0.55
EFX 150717P00065000 P 07/17/15 65.0 0.00 0.55
EFX 150717P00070000 P 07/17/15 70.0 0.00 0.55
EFX 150717P00075000 P 07/17/15 75.0 0.00 0.55
EFX 150717P00080000 P 07/17/15 80.0 0.00 0.55
EFX 150717P00085000 P 07/17/15 85.0 0.00 4.90
EFX 150717P00090000 P 07/17/15 90.0 0.00 4.90
EFX 150717P00095000 P 07/17/15 95.0 0.50 0.95
EFX 150717P00100000 P 07/17/15 100.0 1.90 2.20
EFX 150717P00105000 P 07/17/15 105.0 3.20 7.30
EFX 150717P00110000 P 07/17/15 110.0 9.50 10.70
EFX 151016C00065000 C 10/16/15 65.0 34.50 35.90
EFX 151016C00070000 C 10/16/15 70.0 29.00 30.90
EFX 151016C00075000 C 10/16/15 75.0 24.10 26.00
EFX 151016C00080000 C 10/16/15 80.0 19.40 21.10
EFX 151016C00085000 C 10/16/15 85.0 13.60 17.90
EFX 151016C00090000 C 10/16/15 90.0 9.10 13.50
EFX 151016C00095000 C 10/16/15 95.0 6.60 9.40
EFX 151016C00100000 C 10/16/15 100.0 3.80 4.50
EFX 151016C00105000 C 10/16/15 105.0 1.70 2.35
EFX 151016C00110000 C 10/16/15 110.0 0.10 2.80
EFX 151016C00115000 C 10/16/15 115.0 0.00 4.90
EFX 151016C00120000 C 10/16/15 120.0 0.00 2.25
EFX 151016C00125000 C 10/16/15 125.0 0.00 4.90
EFX 151016P00065000 P 10/16/15 65.0 0.00 0.70
EFX 151016P00070000 P 10/16/15 70.0 0.00 4.90
EFX 151016P00075000 P 10/16/15 75.0 0.00 4.90
EFX 151016P00080000 P 10/16/15 80.0 0.00 4.90
EFX 151016P00085000 P 10/16/15 85.0 0.00 3.90
EFX 151016P00090000 P 10/16/15 90.0 0.65 4.20
EFX 151016P00095000 P 10/16/15 95.0 1.95 2.60
EFX 151016P00100000 P 10/16/15 100.0 3.90 4.60
EFX 151016P00105000 P 10/16/15 105.0 6.50 9.40
EFX 151016P00110000 P 10/16/15 110.0 8.90 13.10
EFX 151016P00115000 P 10/16/15 115.0 14.60 16.30
EFX 151016P00120000 P 10/16/15 120.0 19.70 21.00
EFX 151016P00125000 P 10/16/15 125.0 24.70 26.10
EFX 160115C00070000 C 01/15/16 70.0 29.50 31.10
EFX 160115C00075000 C 01/15/16 75.0 24.10 26.50
EFX 160115C00080000 C 01/15/16 80.0 19.50 21.60
EFX 160115C00085000 C 01/15/16 85.0 13.80 18.20
EFX 160115C00090000 C 01/15/16 90.0 9.90 13.70
EFX 160115C00095000 C 01/15/16 95.0 7.20 9.90
EFX 160115C00100000 C 01/15/16 100.0 4.50 6.00
EFX 160115C00105000 C 01/15/16 105.0 2.35 3.70
EFX 160115C00110000 C 01/15/16 110.0 0.95 2.35
EFX 160115C00115000 C 01/15/16 115.0 0.00 3.00
EFX 160115C00120000 C 01/15/16 120.0 0.00 4.90
EFX 160115C00125000 C 01/15/16 125.0 0.00 4.90
EFX 160115C00130000 C 01/15/16 130.0 0.00 4.90
EFX 160115P00070000 P 01/15/16 70.0 0.00 4.90
EFX 160115P00075000 P 01/15/16 75.0 0.00 4.90
EFX 160115P00080000 P 01/15/16 80.0 0.00 4.90
EFX 160115P00085000 P 01/15/16 85.0 0.05 4.50
EFX 160115P00090000 P 01/15/16 90.0 1.25 2.55
EFX 160115P00095000 P 01/15/16 95.0 3.00 4.00
EFX 160115P00100000 P 01/15/16 100.0 4.70 5.80
EFX 160115P00105000 P 01/15/16 105.0 7.40 10.40
EFX 160115P00110000 P 01/15/16 110.0 10.10 13.40
EFX 160115P00115000 P 01/15/16 115.0 14.10 18.20
EFX 160115P00120000 P 01/15/16 120.0 19.70 22.00
EFX 160115P00125000 P 01/15/16 125.0 24.30 26.60
EFX 160115P00130000 P 01/15/16 130.0 29.80 31.50

OPRA data is delayed 15 minutes.