Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Equifax Inc (EFX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170915C00100000 C 09/15/17 100.0 38.80 41.00
EFX 170915C00105000 C 09/15/17 105.0 32.60 37.50
EFX 170915C00110000 C 09/15/17 110.0 27.60 32.50
EFX 170915C00115000 C 09/15/17 115.0 22.50 27.20
EFX 170915C00120000 C 09/15/17 120.0 17.60 22.20
EFX 170915C00125000 C 09/15/17 125.0 12.70 17.30
EFX 170915C00130000 C 09/15/17 130.0 9.50 10.80
EFX 170915C00135000 C 09/15/17 135.0 5.20 5.80
EFX 170915C00140000 C 09/15/17 140.0 1.90 2.35
EFX 170915C00145000 C 09/15/17 145.0 0.20 0.55
EFX 170915C00150000 C 09/15/17 150.0 0.00 0.15
EFX 170915C00155000 C 09/15/17 155.0 0.00 1.40
EFX 170915C00160000 C 09/15/17 160.0 0.00 1.30
EFX 170915C00165000 C 09/15/17 165.0 0.00 1.80
EFX 170915C00170000 C 09/15/17 170.0 0.00 1.55
EFX 170915C00175000 C 09/15/17 175.0 0.00 1.15
EFX 170915C00180000 C 09/15/17 180.0 0.00 2.00
EFX 170915C00185000 C 09/15/17 185.0 0.00 0.90
EFX 170915C00190000 C 09/15/17 190.0 0.00 0.15
EFX 170915P00100000 P 09/15/17 100.0 0.00 0.15
EFX 170915P00105000 P 09/15/17 105.0 0.00 1.80
EFX 170915P00110000 P 09/15/17 110.0 0.00 0.50
EFX 170915P00115000 P 09/15/17 115.0 0.00 0.15
EFX 170915P00120000 P 09/15/17 120.0 0.00 0.20
EFX 170915P00125000 P 09/15/17 125.0 0.05 0.30
EFX 170915P00130000 P 09/15/17 130.0 0.25 0.55
EFX 170915P00135000 P 09/15/17 135.0 0.65 1.00
EFX 170915P00140000 P 09/15/17 140.0 2.15 2.75
EFX 170915P00145000 P 09/15/17 145.0 5.40 6.10
EFX 170915P00150000 P 09/15/17 150.0 7.50 12.10
EFX 170915P00155000 P 09/15/17 155.0 12.50 16.90
EFX 170915P00160000 P 09/15/17 160.0 18.00 22.60
EFX 170915P00165000 P 09/15/17 165.0 22.50 27.30
EFX 170915P00170000 P 09/15/17 170.0 27.50 32.30
EFX 170915P00175000 P 09/15/17 175.0 32.50 37.40
EFX 170915P00180000 P 09/15/17 180.0 37.50 42.40
EFX 170915P00185000 P 09/15/17 185.0 42.50 47.40
EFX 170915P00190000 P 09/15/17 190.0 48.60 51.00
EFX 171020C00085000 C 10/20/17 85.0 54.10 56.20
EFX 171020C00090000 C 10/20/17 90.0 47.50 52.40
EFX 171020C00095000 C 10/20/17 95.0 42.60 47.50
EFX 171020C00100000 C 10/20/17 100.0 37.60 42.40
EFX 171020C00105000 C 10/20/17 105.0 32.60 37.40
EFX 171020C00110000 C 10/20/17 110.0 27.60 32.50
EFX 171020C00115000 C 10/20/17 115.0 22.00 26.80
EFX 171020C00120000 C 10/20/17 120.0 17.70 22.10
EFX 171020C00125000 C 10/20/17 125.0 13.30 17.60
EFX 171020C00130000 C 10/20/17 130.0 10.50 11.20
EFX 171020C00135000 C 10/20/17 135.0 6.30 7.10
EFX 171020C00140000 C 10/20/17 140.0 3.10 3.70
EFX 171020C00145000 C 10/20/17 145.0 1.10 1.60
EFX 171020C00150000 C 10/20/17 150.0 0.25 0.55
EFX 171020C00155000 C 10/20/17 155.0 0.00 0.25
EFX 171020C00160000 C 10/20/17 160.0 0.00 0.20
EFX 171020C00165000 C 10/20/17 165.0 0.00 0.45
EFX 171020C00170000 C 10/20/17 170.0 0.00 1.80
EFX 171020C00175000 C 10/20/17 175.0 0.00 0.45
EFX 171020P00085000 P 10/20/17 85.0 0.00 0.30
EFX 171020P00090000 P 10/20/17 90.0 0.00 1.50
EFX 171020P00095000 P 10/20/17 95.0 0.00 0.50
EFX 171020P00100000 P 10/20/17 100.0 0.00 0.30
EFX 171020P00105000 P 10/20/17 105.0 0.00 0.35
EFX 171020P00110000 P 10/20/17 110.0 0.10 0.35
EFX 171020P00115000 P 10/20/17 115.0 0.10 0.35
EFX 171020P00120000 P 10/20/17 120.0 0.10 0.50
EFX 171020P00125000 P 10/20/17 125.0 0.35 0.60
EFX 171020P00130000 P 10/20/17 130.0 0.70 1.30
EFX 171020P00135000 P 10/20/17 135.0 1.55 2.15
EFX 171020P00140000 P 10/20/17 140.0 3.20 3.90
EFX 171020P00145000 P 10/20/17 145.0 6.20 6.90
EFX 171020P00150000 P 10/20/17 150.0 10.10 11.00
EFX 171020P00155000 P 10/20/17 155.0 12.50 16.80
EFX 171020P00160000 P 10/20/17 160.0 17.50 22.20
EFX 171020P00165000 P 10/20/17 165.0 22.50 27.30
EFX 171020P00170000 P 10/20/17 170.0 27.50 32.40
EFX 171020P00175000 P 10/20/17 175.0 34.20 36.20
EFX 180119C00090000 C 01/19/18 90.0 47.70 52.10
EFX 180119C00095000 C 01/19/18 95.0 43.10 48.00
EFX 180119C00100000 C 01/19/18 100.0 38.10 43.00
EFX 180119C00105000 C 01/19/18 105.0 33.10 38.00
EFX 180119C00110000 C 01/19/18 110.0 28.60 33.50
EFX 180119C00115000 C 01/19/18 115.0 23.70 27.90
EFX 180119C00120000 C 01/19/18 120.0 20.50 21.80
EFX 180119C00125000 C 01/19/18 125.0 16.10 17.30
EFX 180119C00130000 C 01/19/18 130.0 12.00 13.20
EFX 180119C00135000 C 01/19/18 135.0 8.40 9.30
EFX 180119C00140000 C 01/19/18 140.0 5.40 6.10
EFX 180119C00145000 C 01/19/18 145.0 3.10 3.70
EFX 180119C00150000 C 01/19/18 150.0 1.60 2.15
EFX 180119C00155000 C 01/19/18 155.0 0.70 1.15
EFX 180119C00160000 C 01/19/18 160.0 0.20 0.65
EFX 180119C00165000 C 01/19/18 165.0 0.00 0.45
EFX 180119C00170000 C 01/19/18 170.0 0.00 0.25
EFX 180119C00175000 C 01/19/18 175.0 0.00 1.05
EFX 180119C00180000 C 01/19/18 180.0 0.00 0.35
EFX 180119P00090000 P 01/19/18 90.0 0.10 0.70
EFX 180119P00095000 P 01/19/18 95.0 0.00 0.45
EFX 180119P00100000 P 01/19/18 100.0 0.10 0.55
EFX 180119P00105000 P 01/19/18 105.0 0.20 0.65
EFX 180119P00110000 P 01/19/18 110.0 0.25 0.85
EFX 180119P00115000 P 01/19/18 115.0 0.50 1.15
EFX 180119P00120000 P 01/19/18 120.0 0.95 1.35
EFX 180119P00125000 P 01/19/18 125.0 1.45 2.30
EFX 180119P00130000 P 01/19/18 130.0 2.10 2.75
EFX 180119P00135000 P 01/19/18 135.0 3.60 4.20
EFX 180119P00140000 P 01/19/18 140.0 5.50 6.30
EFX 180119P00145000 P 01/19/18 145.0 8.10 8.90
EFX 180119P00150000 P 01/19/18 150.0 11.50 12.50
EFX 180119P00155000 P 01/19/18 155.0 14.30 16.60
EFX 180119P00160000 P 01/19/18 160.0 18.00 22.40
EFX 180119P00165000 P 01/19/18 165.0 22.50 27.10
EFX 180119P00170000 P 01/19/18 170.0 27.50 32.40
EFX 180119P00175000 P 01/19/18 175.0 32.50 37.40
EFX 180119P00180000 P 01/19/18 180.0 38.00 42.10

OPRA data is delayed 15 minutes.