Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Equifax Inc (EFX)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 140816C00040000 C 08/16/14 40.0 34.70 39.20
EFX 140816C00045000 C 08/16/14 45.0 29.80 34.10
EFX 140816C00050000 C 08/16/14 50.0 24.80 29.10
EFX 140816C00055000 C 08/16/14 55.0 19.80 24.10
EFX 140816C00060000 C 08/16/14 60.0 14.80 19.10
EFX 140816C00065000 C 08/16/14 65.0 9.80 14.10
EFX 140816C00070000 C 08/16/14 70.0 4.80 9.10
EFX 140816C00075000 C 08/16/14 75.0 0.05 3.20
EFX 140816C00080000 C 08/16/14 80.0 0.05 0.45
EFX 140816C00085000 C 08/16/14 85.0 0.00 1.25
EFX 140816C00090000 C 08/16/14 90.0 0.00 1.10
EFX 140816C00095000 C 08/16/14 95.0 0.00 1.10
EFX 140816C00100000 C 08/16/14 100.0 0.00 1.05
EFX 140816P00040000 P 08/16/14 40.0 0.00 1.05
EFX 140816P00045000 P 08/16/14 45.0 0.00 1.05
EFX 140816P00050000 P 08/16/14 50.0 0.00 1.05
EFX 140816P00055000 P 08/16/14 55.0 0.00 1.05
EFX 140816P00060000 P 08/16/14 60.0 0.00 1.10
EFX 140816P00065000 P 08/16/14 65.0 0.00 0.65
EFX 140816P00070000 P 08/16/14 70.0 0.00 0.65
EFX 140816P00075000 P 08/16/14 75.0 0.20 0.55
EFX 140816P00080000 P 08/16/14 80.0 1.20 5.30
EFX 140816P00085000 P 08/16/14 85.0 6.10 10.20
EFX 140816P00090000 P 08/16/14 90.0 11.00 15.20
EFX 140816P00095000 P 08/16/14 95.0 16.10 20.20
EFX 140816P00100000 P 08/16/14 100.0 21.10 25.20
EFX 140920C00045000 C 09/20/14 45.0 29.90 34.10
EFX 140920C00050000 C 09/20/14 50.0 24.80 29.10
EFX 140920C00055000 C 09/20/14 55.0 19.80 24.10
EFX 140920C00060000 C 09/20/14 60.0 14.80 19.10
EFX 140920C00065000 C 09/20/14 65.0 9.90 14.20
EFX 140920C00070000 C 09/20/14 70.0 5.20 9.20
EFX 140920C00075000 C 09/20/14 75.0 2.50 3.50
EFX 140920C00080000 C 09/20/14 80.0 0.30 0.70
EFX 140920C00085000 C 09/20/14 85.0 0.00 1.40
EFX 140920C00090000 C 09/20/14 90.0 0.00 1.35
EFX 140920C00095000 C 09/20/14 95.0 0.00 1.30
EFX 140920C00100000 C 09/20/14 100.0 0.00 1.30
EFX 140920C00105000 C 09/20/14 105.0 0.00 1.30
EFX 140920P00045000 P 09/20/14 45.0 0.00 1.40
EFX 140920P00050000 P 09/20/14 50.0 0.00 1.40
EFX 140920P00055000 P 09/20/14 55.0 0.00 1.45
EFX 140920P00060000 P 09/20/14 60.0 0.00 1.50
EFX 140920P00065000 P 09/20/14 65.0 0.00 1.55
EFX 140920P00070000 P 09/20/14 70.0 0.00 1.00
EFX 140920P00075000 P 09/20/14 75.0 0.80 1.15
EFX 140920P00080000 P 09/20/14 80.0 2.20 5.40
EFX 140920P00085000 P 09/20/14 85.0 6.10 10.50
EFX 140920P00090000 P 09/20/14 90.0 11.10 15.50
EFX 140920P00095000 P 09/20/14 95.0 16.10 20.40
EFX 140920P00100000 P 09/20/14 100.0 21.10 25.40
EFX 140920P00105000 P 09/20/14 105.0 26.10 30.40
EFX 141018C00040000 C 10/18/14 40.0 34.80 39.10
EFX 141018C00045000 C 10/18/14 45.0 29.80 34.10
EFX 141018C00050000 C 10/18/14 50.0 24.90 29.10
EFX 141018C00055000 C 10/18/14 55.0 19.90 24.10
EFX 141018C00060000 C 10/18/14 60.0 14.80 19.10
EFX 141018C00065000 C 10/18/14 65.0 9.80 14.10
EFX 141018C00070000 C 10/18/14 70.0 5.10 9.30
EFX 141018C00075000 C 10/18/14 75.0 2.95 3.30
EFX 141018C00080000 C 10/18/14 80.0 0.55 1.00
EFX 141018C00085000 C 10/18/14 85.0 0.00 1.20
EFX 141018C00090000 C 10/18/14 90.0 0.00 1.05
EFX 141018C00095000 C 10/18/14 95.0 0.00 1.05
EFX 141018C00100000 C 10/18/14 100.0 0.00 1.05
EFX 141018P00040000 P 10/18/14 40.0 0.00 1.05
EFX 141018P00045000 P 10/18/14 45.0 0.00 1.05
EFX 141018P00050000 P 10/18/14 50.0 0.00 1.10
EFX 141018P00055000 P 10/18/14 55.0 0.00 1.15
EFX 141018P00060000 P 10/18/14 60.0 0.00 1.20
EFX 141018P00065000 P 10/18/14 65.0 0.00 1.30
EFX 141018P00070000 P 10/18/14 70.0 0.05 1.60
EFX 141018P00075000 P 10/18/14 75.0 1.30 1.60
EFX 141018P00080000 P 10/18/14 80.0 2.65 5.70
EFX 141018P00085000 P 10/18/14 85.0 6.80 10.00
EFX 141018P00090000 P 10/18/14 90.0 11.20 15.50
EFX 141018P00095000 P 10/18/14 95.0 16.20 20.40
EFX 141018P00100000 P 10/18/14 100.0 21.20 25.40
EFX 150117C00040000 C 01/17/15 40.0 34.80 39.00
EFX 150117C00045000 C 01/17/15 45.0 29.80 34.10
EFX 150117C00050000 C 01/17/15 50.0 24.80 29.10
EFX 150117C00055000 C 01/17/15 55.0 19.80 24.10
EFX 150117C00060000 C 01/17/15 60.0 14.90 19.10
EFX 150117C00065000 C 01/17/15 65.0 10.20 14.20
EFX 150117C00070000 C 01/17/15 70.0 5.60 9.90
EFX 150117C00075000 C 01/17/15 75.0 3.30 4.40
EFX 150117C00080000 C 01/17/15 80.0 1.60 2.05
EFX 150117C00085000 C 01/17/15 85.0 0.00 2.20
EFX 150117C00090000 C 01/17/15 90.0 0.00 2.05
EFX 150117C00095000 C 01/17/15 95.0 0.00 1.95
EFX 150117C00100000 C 01/17/15 100.0 0.00 1.90
EFX 150117P00040000 P 01/17/15 40.0 0.00 1.80
EFX 150117P00045000 P 01/17/15 45.0 0.00 1.85
EFX 150117P00050000 P 01/17/15 50.0 0.00 1.90
EFX 150117P00055000 P 01/17/15 55.0 0.00 1.95
EFX 150117P00060000 P 01/17/15 60.0 0.00 2.10
EFX 150117P00065000 P 01/17/15 65.0 0.05 1.90
EFX 150117P00070000 P 01/17/15 70.0 0.85 3.00
EFX 150117P00075000 P 01/17/15 75.0 2.00 2.85
EFX 150117P00080000 P 01/17/15 80.0 4.80 7.50
EFX 150117P00085000 P 01/17/15 85.0 7.30 11.50
EFX 150117P00090000 P 01/17/15 90.0 12.00 15.80
EFX 150117P00095000 P 01/17/15 95.0 16.70 20.70
EFX 150117P00100000 P 01/17/15 100.0 21.60 25.60

OPRA data is delayed 15 minutes.