Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Equifax Inc (EFX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170721C00090000 C 07/21/17 90.0 48.00 50.10
EFX 170721C00095000 C 07/21/17 95.0 42.00 45.90
EFX 170721C00100000 C 07/21/17 100.0 37.20 41.30
EFX 170721C00105000 C 07/21/17 105.0 32.70 35.60
EFX 170721C00110000 C 07/21/17 110.0 26.60 31.50
EFX 170721C00115000 C 07/21/17 115.0 23.50 25.40
EFX 170721C00120000 C 07/21/17 120.0 18.10 20.00
EFX 170721C00125000 C 07/21/17 125.0 13.70 15.50
EFX 170721C00130000 C 07/21/17 130.0 9.10 10.20
EFX 170721C00135000 C 07/21/17 135.0 5.00 5.60
EFX 170721C00140000 C 07/21/17 140.0 1.60 2.00
EFX 170721C00145000 C 07/21/17 145.0 0.20 0.40
EFX 170721C00150000 C 07/21/17 150.0 0.00 0.15
EFX 170721C00155000 C 07/21/17 155.0 0.00 0.15
EFX 170721C00160000 C 07/21/17 160.0 0.00 0.40
EFX 170721P00090000 P 07/21/17 90.0 0.00 0.15
EFX 170721P00095000 P 07/21/17 95.0 0.00 0.15
EFX 170721P00100000 P 07/21/17 100.0 0.00 0.15
EFX 170721P00105000 P 07/21/17 105.0 0.00 0.15
EFX 170721P00110000 P 07/21/17 110.0 0.00 0.20
EFX 170721P00115000 P 07/21/17 115.0 0.00 0.20
EFX 170721P00120000 P 07/21/17 120.0 0.00 0.20
EFX 170721P00125000 P 07/21/17 125.0 0.10 0.30
EFX 170721P00130000 P 07/21/17 130.0 0.15 0.40
EFX 170721P00135000 P 07/21/17 135.0 0.65 0.90
EFX 170721P00140000 P 07/21/17 140.0 2.15 2.80
EFX 170721P00145000 P 07/21/17 145.0 5.40 6.60
EFX 170721P00150000 P 07/21/17 150.0 9.90 11.60
EFX 170721P00155000 P 07/21/17 155.0 14.70 17.10
EFX 170721P00160000 P 07/21/17 160.0 20.10 21.70
EFX 170818C00095000 C 08/18/17 95.0 43.60 45.20
EFX 170818C00100000 C 08/18/17 100.0 37.00 41.90
EFX 170818C00105000 C 08/18/17 105.0 32.00 36.80
EFX 170818C00110000 C 08/18/17 110.0 27.00 31.90
EFX 170818C00115000 C 08/18/17 115.0 22.10 26.70
EFX 170818C00120000 C 08/18/17 120.0 19.00 20.50
EFX 170818C00125000 C 08/18/17 125.0 14.20 15.90
EFX 170818C00130000 C 08/18/17 130.0 8.90 11.30
EFX 170818C00135000 C 08/18/17 135.0 6.20 6.80
EFX 170818C00140000 C 08/18/17 140.0 2.85 3.60
EFX 170818C00145000 C 08/18/17 145.0 1.00 1.55
EFX 170818C00150000 C 08/18/17 150.0 0.35 2.35
EFX 170818C00155000 C 08/18/17 155.0 0.00 0.30
EFX 170818C00160000 C 08/18/17 160.0 0.00 0.25
EFX 170818C00165000 C 08/18/17 165.0 0.00 0.20
EFX 170818C00170000 C 08/18/17 170.0 0.00 0.25
EFX 170818C00175000 C 08/18/17 175.0 0.00 0.15
EFX 170818C00180000 C 08/18/17 180.0 0.00 0.15
EFX 170818C00185000 C 08/18/17 185.0 0.00 0.15
EFX 170818P00095000 P 08/18/17 95.0 0.00 0.70
EFX 170818P00100000 P 08/18/17 100.0 0.00 0.20
EFX 170818P00105000 P 08/18/17 105.0 0.00 0.75
EFX 170818P00110000 P 08/18/17 110.0 0.10 0.30
EFX 170818P00115000 P 08/18/17 115.0 0.15 0.40
EFX 170818P00120000 P 08/18/17 120.0 0.25 0.50
EFX 170818P00125000 P 08/18/17 125.0 0.50 1.80
EFX 170818P00130000 P 08/18/17 130.0 0.95 1.25
EFX 170818P00135000 P 08/18/17 135.0 1.90 2.35
EFX 170818P00140000 P 08/18/17 140.0 3.70 4.20
EFX 170818P00145000 P 08/18/17 145.0 6.50 7.40
EFX 170818P00150000 P 08/18/17 150.0 10.70 12.90
EFX 170818P00155000 P 08/18/17 155.0 14.20 17.30
EFX 170818P00160000 P 08/18/17 160.0 19.80 22.70
EFX 170818P00165000 P 08/18/17 165.0 23.60 28.50
EFX 170818P00170000 P 08/18/17 170.0 29.30 33.00
EFX 170818P00175000 P 08/18/17 175.0 34.10 38.00
EFX 170818P00180000 P 08/18/17 180.0 38.90 43.30
EFX 170818P00185000 P 08/18/17 185.0 44.80 46.90
EFX 171020C00085000 C 10/20/17 85.0 53.10 55.80
EFX 171020C00090000 C 10/20/17 90.0 47.00 51.80
EFX 171020C00095000 C 10/20/17 95.0 42.00 46.80
EFX 171020C00100000 C 10/20/17 100.0 37.00 41.90
EFX 171020C00105000 C 10/20/17 105.0 32.30 36.90
EFX 171020C00110000 C 10/20/17 110.0 28.30 31.80
EFX 171020C00115000 C 10/20/17 115.0 23.20 27.20
EFX 171020C00120000 C 10/20/17 120.0 19.30 21.80
EFX 171020C00125000 C 10/20/17 125.0 14.70 16.20
EFX 171020C00130000 C 10/20/17 130.0 11.10 12.00
EFX 171020C00135000 C 10/20/17 135.0 7.50 8.30
EFX 171020C00140000 C 10/20/17 140.0 4.40 5.10
EFX 171020C00145000 C 10/20/17 145.0 2.15 3.10
EFX 171020C00150000 C 10/20/17 150.0 1.10 1.70
EFX 171020C00155000 C 10/20/17 155.0 0.40 0.95
EFX 171020C00160000 C 10/20/17 160.0 0.10 0.60
EFX 171020C00165000 C 10/20/17 165.0 0.00 0.50
EFX 171020C00170000 C 10/20/17 170.0 0.00 0.50
EFX 171020C00175000 C 10/20/17 175.0 0.00 0.30
EFX 171020P00085000 P 10/20/17 85.0 0.00 2.70
EFX 171020P00090000 P 10/20/17 90.0 0.00 2.60
EFX 171020P00095000 P 10/20/17 95.0 0.00 2.55
EFX 171020P00100000 P 10/20/17 100.0 0.05 2.60
EFX 171020P00105000 P 10/20/17 105.0 0.10 2.60
EFX 171020P00110000 P 10/20/17 110.0 0.20 2.75
EFX 171020P00115000 P 10/20/17 115.0 0.35 2.25
EFX 171020P00120000 P 10/20/17 120.0 0.45 2.90
EFX 171020P00125000 P 10/20/17 125.0 1.10 1.60
EFX 171020P00130000 P 10/20/17 130.0 1.85 2.55
EFX 171020P00135000 P 10/20/17 135.0 3.00 3.70
EFX 171020P00140000 P 10/20/17 140.0 4.90 5.90
EFX 171020P00145000 P 10/20/17 145.0 7.70 8.60
EFX 171020P00150000 P 10/20/17 150.0 11.50 12.40
EFX 171020P00155000 P 10/20/17 155.0 15.40 17.20
EFX 171020P00160000 P 10/20/17 160.0 18.60 23.50
EFX 171020P00165000 P 10/20/17 165.0 23.70 28.50
EFX 171020P00170000 P 10/20/17 170.0 28.60 33.50
EFX 171020P00175000 P 10/20/17 175.0 34.90 37.90
EFX 180119C00090000 C 01/19/18 90.0 48.20 51.30
EFX 180119C00095000 C 01/19/18 95.0 42.00 46.90
EFX 180119C00100000 C 01/19/18 100.0 37.50 42.30
EFX 180119C00105000 C 01/19/18 105.0 33.60 36.70
EFX 180119C00110000 C 01/19/18 110.0 28.30 31.80
EFX 180119C00115000 C 01/19/18 115.0 24.10 26.60
EFX 180119C00120000 C 01/19/18 120.0 20.20 21.70
EFX 180119C00125000 C 01/19/18 125.0 15.90 17.60
EFX 180119C00130000 C 01/19/18 130.0 11.70 13.80
EFX 180119C00135000 C 01/19/18 135.0 9.30 10.50
EFX 180119C00140000 C 01/19/18 140.0 6.10 7.10
EFX 180119C00145000 C 01/19/18 145.0 4.10 4.90
EFX 180119C00150000 C 01/19/18 150.0 2.45 3.50
EFX 180119C00155000 C 01/19/18 155.0 1.30 2.10
EFX 180119C00160000 C 01/19/18 160.0 0.55 3.90
EFX 180119C00165000 C 01/19/18 165.0 0.20 1.00
EFX 180119C00170000 C 01/19/18 170.0 0.00 3.70
EFX 180119C00175000 C 01/19/18 175.0 0.00 0.45
EFX 180119C00180000 C 01/19/18 180.0 0.00 3.90
EFX 180119P00090000 P 01/19/18 90.0 0.05 3.70
EFX 180119P00095000 P 01/19/18 95.0 0.30 2.90
EFX 180119P00100000 P 01/19/18 100.0 0.05 1.00
EFX 180119P00105000 P 01/19/18 105.0 0.45 1.30
EFX 180119P00110000 P 01/19/18 110.0 0.75 1.40
EFX 180119P00115000 P 01/19/18 115.0 0.60 4.00
EFX 180119P00120000 P 01/19/18 120.0 1.55 2.45
EFX 180119P00125000 P 01/19/18 125.0 2.30 2.95
EFX 180119P00130000 P 01/19/18 130.0 3.30 4.10
EFX 180119P00135000 P 01/19/18 135.0 4.80 5.80
EFX 180119P00140000 P 01/19/18 140.0 6.90 7.70
EFX 180119P00145000 P 01/19/18 145.0 9.60 10.80
EFX 180119P00150000 P 01/19/18 150.0 12.20 15.20
EFX 180119P00155000 P 01/19/18 155.0 16.20 18.60
EFX 180119P00160000 P 01/19/18 160.0 20.40 22.80
EFX 180119P00165000 P 01/19/18 165.0 25.00 27.30
EFX 180119P00170000 P 01/19/18 170.0 28.70 33.50
EFX 180119P00175000 P 01/19/18 175.0 33.70 38.50
EFX 180119P00180000 P 01/19/18 180.0 39.30 42.10

OPRA data is delayed 15 minutes.