Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Equifax Inc (EFX)
As of Jan 29 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150220C00050000 C 02/20/15 50.0 32.80 37.00
EFX 150220C00055000 C 02/20/15 55.0 27.50 32.10
EFX 150220C00060000 C 02/20/15 60.0 22.50 27.10
EFX 150220C00065000 C 02/20/15 65.0 17.50 22.10
EFX 150220C00070000 C 02/20/15 70.0 13.00 16.90
EFX 150220C00075000 C 02/20/15 75.0 8.00 11.90
EFX 150220C00080000 C 02/20/15 80.0 3.30 7.20
EFX 150220C00085000 C 02/20/15 85.0 0.05 3.80
EFX 150220C00090000 C 02/20/15 90.0 0.00 2.65
EFX 150220C00095000 C 02/20/15 95.0 0.00 0.50
EFX 150220C00100000 C 02/20/15 100.0 0.00 2.50
EFX 150220C00105000 C 02/20/15 105.0 0.00 2.50
EFX 150220C00110000 C 02/20/15 110.0 0.00 2.50
EFX 150220P00050000 P 02/20/15 50.0 0.00 2.50
EFX 150220P00055000 P 02/20/15 55.0 0.00 2.50
EFX 150220P00060000 P 02/20/15 60.0 0.00 2.50
EFX 150220P00065000 P 02/20/15 65.0 0.00 2.50
EFX 150220P00070000 P 02/20/15 70.0 0.00 2.50
EFX 150220P00075000 P 02/20/15 75.0 0.00 0.50
EFX 150220P00080000 P 02/20/15 80.0 0.00 0.50
EFX 150220P00085000 P 02/20/15 85.0 0.05 4.10
EFX 150220P00090000 P 02/20/15 90.0 3.60 7.70
EFX 150220P00095000 P 02/20/15 95.0 8.40 12.30
EFX 150220P00100000 P 02/20/15 100.0 13.10 17.70
EFX 150220P00105000 P 02/20/15 105.0 18.10 22.70
EFX 150220P00110000 P 02/20/15 110.0 23.40 27.60
EFX 150320C00055000 C 03/20/15 55.0 27.90 32.00
EFX 150320C00060000 C 03/20/15 60.0 22.50 27.00
EFX 150320C00065000 C 03/20/15 65.0 17.90 21.90
EFX 150320C00070000 C 03/20/15 70.0 13.00 16.90
EFX 150320C00075000 C 03/20/15 75.0 8.10 12.00
EFX 150320C00080000 C 03/20/15 80.0 3.50 7.70
EFX 150320C00085000 C 03/20/15 85.0 0.05 4.90
EFX 150320C00090000 C 03/20/15 90.0 0.00 4.90
EFX 150320C00095000 C 03/20/15 95.0 0.00 0.50
EFX 150320C00100000 C 03/20/15 100.0 0.00 4.90
EFX 150320C00105000 C 03/20/15 105.0 0.00 4.90
EFX 150320C00110000 C 03/20/15 110.0 0.00 4.90
EFX 150320C00115000 C 03/20/15 115.0 0.00 4.90
EFX 150320P00055000 P 03/20/15 55.0 0.00 4.90
EFX 150320P00060000 P 03/20/15 60.0 0.00 4.90
EFX 150320P00065000 P 03/20/15 65.0 0.00 4.90
EFX 150320P00070000 P 03/20/15 70.0 0.00 4.90
EFX 150320P00075000 P 03/20/15 75.0 0.00 2.75
EFX 150320P00080000 P 03/20/15 80.0 0.05 4.90
EFX 150320P00085000 P 03/20/15 85.0 0.10 4.90
EFX 150320P00090000 P 03/20/15 90.0 3.90 7.50
EFX 150320P00095000 P 03/20/15 95.0 8.50 12.50
EFX 150320P00100000 P 03/20/15 100.0 13.30 17.90
EFX 150320P00105000 P 03/20/15 105.0 18.20 22.90
EFX 150320P00110000 P 03/20/15 110.0 23.20 27.90
EFX 150320P00115000 P 03/20/15 115.0 28.50 32.40
EFX 150417C00045000 C 04/17/15 45.0 37.50 42.00
EFX 150417C00050000 C 04/17/15 50.0 32.70 36.80
EFX 150417C00055000 C 04/17/15 55.0 27.70 31.90
EFX 150417C00060000 C 04/17/15 60.0 22.90 26.90
EFX 150417C00065000 C 04/17/15 65.0 18.00 21.90
EFX 150417C00070000 C 04/17/15 70.0 13.00 16.90
EFX 150417C00075000 C 04/17/15 75.0 8.20 12.10
EFX 150417C00080000 C 04/17/15 80.0 3.80 7.80
EFX 150417C00085000 C 04/17/15 85.0 2.10 3.00
EFX 150417C00090000 C 04/17/15 90.0 0.60 1.25
EFX 150417C00095000 C 04/17/15 95.0 0.00 2.60
EFX 150417C00100000 C 04/17/15 100.0 0.00 0.50
EFX 150417C00105000 C 04/17/15 105.0 0.00 2.45
EFX 150417P00045000 P 04/17/15 45.0 0.00 2.40
EFX 150417P00050000 P 04/17/15 50.0 0.00 2.40
EFX 150417P00055000 P 04/17/15 55.0 0.00 2.40
EFX 150417P00060000 P 04/17/15 60.0 0.00 2.45
EFX 150417P00065000 P 04/17/15 65.0 0.00 0.50
EFX 150417P00070000 P 04/17/15 70.0 0.00 0.55
EFX 150417P00075000 P 04/17/15 75.0 0.00 2.65
EFX 150417P00080000 P 04/17/15 80.0 1.00 1.75
EFX 150417P00085000 P 04/17/15 85.0 2.70 3.70
EFX 150417P00090000 P 04/17/15 90.0 4.10 8.40
EFX 150417P00095000 P 04/17/15 95.0 8.50 12.70
EFX 150417P00100000 P 04/17/15 100.0 13.40 17.50
EFX 150417P00105000 P 04/17/15 105.0 18.40 22.40
EFX 150717C00050000 C 07/17/15 50.0 33.00 36.80
EFX 150717C00055000 C 07/17/15 55.0 27.70 31.80
EFX 150717C00060000 C 07/17/15 60.0 22.70 26.80
EFX 150717C00065000 C 07/17/15 65.0 17.80 21.90
EFX 150717C00070000 C 07/17/15 70.0 13.00 17.00
EFX 150717C00075000 C 07/17/15 75.0 8.60 12.50
EFX 150717C00080000 C 07/17/15 80.0 4.70 8.80
EFX 150717C00085000 C 07/17/15 85.0 2.25 5.90
EFX 150717C00090000 C 07/17/15 90.0 0.05 4.00
EFX 150717C00095000 C 07/17/15 95.0 0.00 3.20
EFX 150717C00100000 C 07/17/15 100.0 0.00 2.75
EFX 150717C00105000 C 07/17/15 105.0 0.00 2.50
EFX 150717C00110000 C 07/17/15 110.0 0.00 2.45
EFX 150717P00050000 P 07/17/15 50.0 0.00 2.45
EFX 150717P00055000 P 07/17/15 55.0 0.00 2.45
EFX 150717P00060000 P 07/17/15 60.0 0.00 2.45
EFX 150717P00065000 P 07/17/15 65.0 0.00 2.50
EFX 150717P00070000 P 07/17/15 70.0 0.00 2.75
EFX 150717P00075000 P 07/17/15 75.0 0.05 3.30
EFX 150717P00080000 P 07/17/15 80.0 0.60 4.60
EFX 150717P00085000 P 07/17/15 85.0 2.10 6.50
EFX 150717P00090000 P 07/17/15 90.0 5.30 9.50
EFX 150717P00095000 P 07/17/15 95.0 9.60 13.40
EFX 150717P00100000 P 07/17/15 100.0 14.00 18.00
EFX 150717P00105000 P 07/17/15 105.0 18.80 22.80
EFX 150717P00110000 P 07/17/15 110.0 23.90 27.70

OPRA data is delayed 15 minutes.