Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Equifax Inc (EFX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150515C00065000 C 05/15/15 65.0 31.50 35.50
EFX 150515C00070000 C 05/15/15 70.0 26.50 30.70
EFX 150515C00075000 C 05/15/15 75.0 21.50 25.60
EFX 150515C00080000 C 05/15/15 80.0 16.50 20.60
EFX 150515C00085000 C 05/15/15 85.0 11.50 15.70
EFX 150515C00090000 C 05/15/15 90.0 7.50 10.80
EFX 150515C00095000 C 05/15/15 95.0 3.70 4.50
EFX 150515C00100000 C 05/15/15 100.0 0.60 0.90
EFX 150515C00105000 C 05/15/15 105.0 0.00 0.30
EFX 150515C00110000 C 05/15/15 110.0 0.00 4.90
EFX 150515C00115000 C 05/15/15 115.0 0.00 0.80
EFX 150515C00120000 C 05/15/15 120.0 0.00 0.80
EFX 150515C00125000 C 05/15/15 125.0 0.00 0.80
EFX 150515P00065000 P 05/15/15 65.0 0.00 4.90
EFX 150515P00070000 P 05/15/15 70.0 0.00 0.40
EFX 150515P00075000 P 05/15/15 75.0 0.00 0.80
EFX 150515P00080000 P 05/15/15 80.0 0.00 0.80
EFX 150515P00085000 P 05/15/15 85.0 0.00 0.80
EFX 150515P00090000 P 05/15/15 90.0 0.00 0.85
EFX 150515P00095000 P 05/15/15 95.0 0.30 0.60
EFX 150515P00100000 P 05/15/15 100.0 0.20 2.50
EFX 150515P00105000 P 05/15/15 105.0 4.50 8.60
EFX 150515P00110000 P 05/15/15 110.0 9.40 13.70
EFX 150515P00115000 P 05/15/15 115.0 14.30 18.70
EFX 150515P00120000 P 05/15/15 120.0 19.50 23.60
EFX 150515P00125000 P 05/15/15 125.0 24.50 28.40
EFX 150619C00065000 C 06/19/15 65.0 31.50 35.50
EFX 150619C00070000 C 06/19/15 70.0 26.50 30.70
EFX 150619C00075000 C 06/19/15 75.0 21.50 25.70
EFX 150619C00080000 C 06/19/15 80.0 16.50 20.80
EFX 150619C00085000 C 06/19/15 85.0 11.40 15.80
EFX 150619C00090000 C 06/19/15 90.0 6.60 10.90
EFX 150619C00095000 C 06/19/15 95.0 3.70 4.70
EFX 150619C00100000 C 06/19/15 100.0 1.40 1.70
EFX 150619C00105000 C 06/19/15 105.0 0.20 1.00
EFX 150619C00110000 C 06/19/15 110.0 0.00 0.90
EFX 150619C00115000 C 06/19/15 115.0 0.00 0.80
EFX 150619C00120000 C 06/19/15 120.0 0.00 3.20
EFX 150619C00125000 C 06/19/15 125.0 0.00 4.90
EFX 150619P00065000 P 06/19/15 65.0 0.00 0.40
EFX 150619P00070000 P 06/19/15 70.0 0.00 0.80
EFX 150619P00075000 P 06/19/15 75.0 0.00 4.90
EFX 150619P00080000 P 06/19/15 80.0 0.00 3.20
EFX 150619P00085000 P 06/19/15 85.0 0.00 0.85
EFX 150619P00090000 P 06/19/15 90.0 0.00 0.55
EFX 150619P00095000 P 06/19/15 95.0 0.95 1.30
EFX 150619P00100000 P 06/19/15 100.0 3.00 3.50
EFX 150619P00105000 P 06/19/15 105.0 5.10 9.40
EFX 150619P00110000 P 06/19/15 110.0 9.80 13.80
EFX 150619P00115000 P 06/19/15 115.0 14.50 18.80
EFX 150619P00120000 P 06/19/15 120.0 19.60 23.80
EFX 150619P00125000 P 06/19/15 125.0 24.60 28.80
EFX 150717C00050000 C 07/17/15 50.0 46.40 50.60
EFX 150717C00055000 C 07/17/15 55.0 41.40 45.60
EFX 150717C00060000 C 07/17/15 60.0 36.40 40.50
EFX 150717C00065000 C 07/17/15 65.0 31.50 35.60
EFX 150717C00070000 C 07/17/15 70.0 26.40 30.60
EFX 150717C00075000 C 07/17/15 75.0 21.50 25.70
EFX 150717C00080000 C 07/17/15 80.0 16.50 20.80
EFX 150717C00085000 C 07/17/15 85.0 11.60 15.80
EFX 150717C00090000 C 07/17/15 90.0 6.90 10.50
EFX 150717C00095000 C 07/17/15 95.0 2.70 5.90
EFX 150717C00100000 C 07/17/15 100.0 1.80 2.30
EFX 150717C00105000 C 07/17/15 105.0 0.00 1.50
EFX 150717C00110000 C 07/17/15 110.0 0.00 4.90
EFX 150717P00050000 P 07/17/15 50.0 0.00 2.80
EFX 150717P00055000 P 07/17/15 55.0 0.00 3.40
EFX 150717P00060000 P 07/17/15 60.0 0.00 3.50
EFX 150717P00065000 P 07/17/15 65.0 0.00 4.90
EFX 150717P00070000 P 07/17/15 70.0 0.00 4.90
EFX 150717P00075000 P 07/17/15 75.0 0.00 3.60
EFX 150717P00080000 P 07/17/15 80.0 0.00 3.10
EFX 150717P00085000 P 07/17/15 85.0 0.00 1.30
EFX 150717P00090000 P 07/17/15 90.0 0.05 3.20
EFX 150717P00095000 P 07/17/15 95.0 1.40 1.85
EFX 150717P00100000 P 07/17/15 100.0 3.60 4.20
EFX 150717P00105000 P 07/17/15 105.0 5.50 9.70
EFX 150717P00110000 P 07/17/15 110.0 10.00 13.90
EFX 151016C00065000 C 10/16/15 65.0 31.50 35.50
EFX 151016C00070000 C 10/16/15 70.0 26.50 30.60
EFX 151016C00075000 C 10/16/15 75.0 21.50 25.60
EFX 151016C00080000 C 10/16/15 80.0 16.60 20.70
EFX 151016C00085000 C 10/16/15 85.0 12.10 16.30
EFX 151016C00090000 C 10/16/15 90.0 7.50 12.00
EFX 151016C00095000 C 10/16/15 95.0 5.80 6.70
EFX 151016C00100000 C 10/16/15 100.0 3.20 4.10
EFX 151016C00105000 C 10/16/15 105.0 1.55 2.35
EFX 151016C00110000 C 10/16/15 110.0 0.00 4.90
EFX 151016C00115000 C 10/16/15 115.0 0.00 4.90
EFX 151016C00120000 C 10/16/15 120.0 0.00 3.90
EFX 151016C00125000 C 10/16/15 125.0 0.00 4.40
EFX 151016P00065000 P 10/16/15 65.0 0.00 2.95
EFX 151016P00070000 P 10/16/15 70.0 0.00 3.10
EFX 151016P00075000 P 10/16/15 75.0 0.00 4.90
EFX 151016P00080000 P 10/16/15 80.0 0.00 4.00
EFX 151016P00085000 P 10/16/15 85.0 0.05 2.00
EFX 151016P00090000 P 10/16/15 90.0 1.15 2.15
EFX 151016P00095000 P 10/16/15 95.0 2.80 3.20
EFX 151016P00100000 P 10/16/15 100.0 5.10 5.90
EFX 151016P00105000 P 10/16/15 105.0 6.50 10.90
EFX 151016P00110000 P 10/16/15 110.0 10.60 14.90
EFX 151016P00115000 P 10/16/15 115.0 15.20 19.20
EFX 151016P00120000 P 10/16/15 120.0 20.10 24.00
EFX 151016P00125000 P 10/16/15 125.0 25.20 28.90

OPRA data is delayed 15 minutes.