Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Equifax Inc (EFX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 160715C00070000 C 07/15/16 70.0 53.50 57.20
EFX 160715C00075000 C 07/15/16 75.0 48.50 51.70
EFX 160715C00080000 C 07/15/16 80.0 44.70 46.70
EFX 160715C00085000 C 07/15/16 85.0 39.70 41.70
EFX 160715C00090000 C 07/15/16 90.0 33.40 36.40
EFX 160715C00095000 C 07/15/16 95.0 29.80 31.40
EFX 160715C00100000 C 07/15/16 100.0 24.80 26.50
EFX 160715C00105000 C 07/15/16 105.0 19.80 21.40
EFX 160715C00110000 C 07/15/16 110.0 14.80 16.50
EFX 160715C00115000 C 07/15/16 115.0 9.90 11.50
EFX 160715C00120000 C 07/15/16 120.0 5.00 6.60
EFX 160715C00125000 C 07/15/16 125.0 1.95 2.40
EFX 160715C00130000 C 07/15/16 130.0 0.30 0.85
EFX 160715C00135000 C 07/15/16 135.0 0.00 0.75
EFX 160715C00140000 C 07/15/16 140.0 0.00 0.70
EFX 160715C00145000 C 07/15/16 145.0 0.00 0.70
EFX 160715C00150000 C 07/15/16 150.0 0.00 0.70
EFX 160715P00070000 P 07/15/16 70.0 0.00 0.65
EFX 160715P00075000 P 07/15/16 75.0 0.00 0.65
EFX 160715P00080000 P 07/15/16 80.0 0.00 4.80
EFX 160715P00085000 P 07/15/16 85.0 0.00 0.70
EFX 160715P00090000 P 07/15/16 90.0 0.00 0.70
EFX 160715P00095000 P 07/15/16 95.0 0.00 0.75
EFX 160715P00100000 P 07/15/16 100.0 0.00 0.75
EFX 160715P00105000 P 07/15/16 105.0 0.00 0.75
EFX 160715P00110000 P 07/15/16 110.0 0.05 1.00
EFX 160715P00115000 P 07/15/16 115.0 0.00 0.90
EFX 160715P00120000 P 07/15/16 120.0 0.35 1.00
EFX 160715P00125000 P 07/15/16 125.0 1.00 1.65
EFX 160715P00130000 P 07/15/16 130.0 4.40 5.70
EFX 160715P00135000 P 07/15/16 135.0 8.50 10.50
EFX 160715P00140000 P 07/15/16 140.0 13.40 15.40
EFX 160715P00145000 P 07/15/16 145.0 17.10 20.40
EFX 160715P00150000 P 07/15/16 150.0 23.70 25.40
EFX 160819C00090000 C 08/19/16 90.0 35.00 36.50
EFX 160819C00095000 C 08/19/16 95.0 30.00 32.10
EFX 160819C00100000 C 08/19/16 100.0 23.80 27.60
EFX 160819C00105000 C 08/19/16 105.0 20.10 22.20
EFX 160819C00110000 C 08/19/16 110.0 15.30 17.50
EFX 160819C00115000 C 08/19/16 115.0 10.90 12.20
EFX 160819C00120000 C 08/19/16 120.0 7.20 8.00
EFX 160819C00125000 C 08/19/16 125.0 3.90 4.50
EFX 160819C00130000 C 08/19/16 130.0 1.70 2.10
EFX 160819C00135000 C 08/19/16 135.0 0.30 1.05
EFX 160819C00140000 C 08/19/16 140.0 0.00 0.90
EFX 160819C00145000 C 08/19/16 145.0 0.00 0.75
EFX 160819C00150000 C 08/19/16 150.0 0.00 0.70
EFX 160819P00090000 P 08/19/16 90.0 0.00 0.90
EFX 160819P00095000 P 08/19/16 95.0 0.00 0.95
EFX 160819P00100000 P 08/19/16 100.0 0.00 1.00
EFX 160819P00105000 P 08/19/16 105.0 0.00 1.10
EFX 160819P00110000 P 08/19/16 110.0 0.50 1.35
EFX 160819P00115000 P 08/19/16 115.0 0.85 1.60
EFX 160819P00120000 P 08/19/16 120.0 1.70 2.15
EFX 160819P00125000 P 08/19/16 125.0 3.20 3.80
EFX 160819P00130000 P 08/19/16 130.0 5.90 7.20
EFX 160819P00135000 P 08/19/16 135.0 9.50 11.00
EFX 160819P00140000 P 08/19/16 140.0 13.50 15.50
EFX 160819P00145000 P 08/19/16 145.0 17.10 20.30
EFX 160819P00150000 P 08/19/16 150.0 23.60 25.30
EFX 161021C00065000 C 10/21/16 65.0 58.40 62.30
EFX 161021C00070000 C 10/21/16 70.0 53.50 57.40
EFX 161021C00075000 C 10/21/16 75.0 48.40 52.50
EFX 161021C00080000 C 10/21/16 80.0 43.60 48.00
EFX 161021C00085000 C 10/21/16 85.0 40.00 42.50
EFX 161021C00090000 C 10/21/16 90.0 33.70 37.60
EFX 161021C00095000 C 10/21/16 95.0 29.00 32.60
EFX 161021C00100000 C 10/21/16 100.0 24.20 27.30
EFX 161021C00105000 C 10/21/16 105.0 20.00 22.50
EFX 161021C00110000 C 10/21/16 110.0 15.90 17.50
EFX 161021C00115000 C 10/21/16 115.0 11.60 13.20
EFX 161021C00120000 C 10/21/16 120.0 8.70 9.50
EFX 161021C00125000 C 10/21/16 125.0 5.40 6.30
EFX 161021C00130000 C 10/21/16 130.0 3.20 4.10
EFX 161021C00135000 C 10/21/16 135.0 1.65 2.45
EFX 161021C00140000 C 10/21/16 140.0 0.35 1.45
EFX 161021C00145000 C 10/21/16 145.0 0.00 1.35
EFX 161021P00065000 P 10/21/16 65.0 0.00 1.10
EFX 161021P00070000 P 10/21/16 70.0 0.00 1.10
EFX 161021P00075000 P 10/21/16 75.0 0.00 1.15
EFX 161021P00080000 P 10/21/16 80.0 0.00 1.15
EFX 161021P00085000 P 10/21/16 85.0 0.00 1.20
EFX 161021P00090000 P 10/21/16 90.0 0.00 1.30
EFX 161021P00095000 P 10/21/16 95.0 0.00 1.40
EFX 161021P00100000 P 10/21/16 100.0 0.15 1.55
EFX 161021P00105000 P 10/21/16 105.0 0.75 1.90
EFX 161021P00110000 P 10/21/16 110.0 1.20 2.20
EFX 161021P00115000 P 10/21/16 115.0 2.05 2.85
EFX 161021P00120000 P 10/21/16 120.0 3.20 4.10
EFX 161021P00125000 P 10/21/16 125.0 5.00 5.90
EFX 161021P00130000 P 10/21/16 130.0 7.50 8.50
EFX 161021P00135000 P 10/21/16 135.0 10.20 12.70
EFX 161021P00140000 P 10/21/16 140.0 15.10 16.60
EFX 161021P00145000 P 10/21/16 145.0 18.70 21.10
EFX 170120C00065000 C 01/20/17 65.0 58.50 63.00
EFX 170120C00070000 C 01/20/17 70.0 54.80 56.40
EFX 170120C00075000 C 01/20/17 75.0 49.80 51.40
EFX 170120C00080000 C 01/20/17 80.0 44.90 46.50
EFX 170120C00085000 C 01/20/17 85.0 39.90 41.60
EFX 170120C00090000 C 01/20/17 90.0 35.00 36.80
EFX 170120C00095000 C 01/20/17 95.0 30.20 32.10
EFX 170120C00100000 C 01/20/17 100.0 25.40 27.60
EFX 170120C00105000 C 01/20/17 105.0 20.80 23.00
EFX 170120C00110000 C 01/20/17 110.0 16.50 18.70
EFX 170120C00115000 C 01/20/17 115.0 13.80 14.90
EFX 170120C00120000 C 01/20/17 120.0 10.30 11.30
EFX 170120C00125000 C 01/20/17 125.0 7.30 8.30
EFX 170120C00130000 C 01/20/17 130.0 4.90 5.80
EFX 170120C00135000 C 01/20/17 135.0 3.00 3.90
EFX 170120C00140000 C 01/20/17 140.0 1.75 2.90
EFX 170120C00145000 C 01/20/17 145.0 0.35 2.10
EFX 170120C00150000 C 01/20/17 150.0 0.05 1.85
EFX 170120P00065000 P 01/20/17 65.0 0.00 1.60
EFX 170120P00070000 P 01/20/17 70.0 0.00 1.60
EFX 170120P00075000 P 01/20/17 75.0 0.00 1.65
EFX 170120P00080000 P 01/20/17 80.0 0.00 1.70
EFX 170120P00085000 P 01/20/17 85.0 0.00 1.80
EFX 170120P00090000 P 01/20/17 90.0 0.10 2.00
EFX 170120P00095000 P 01/20/17 95.0 0.25 2.20
EFX 170120P00100000 P 01/20/17 100.0 0.60 2.55
EFX 170120P00105000 P 01/20/17 105.0 1.65 4.90
EFX 170120P00110000 P 01/20/17 110.0 2.50 3.30
EFX 170120P00115000 P 01/20/17 115.0 3.50 4.40
EFX 170120P00120000 P 01/20/17 120.0 4.90 5.90
EFX 170120P00125000 P 01/20/17 125.0 6.80 7.80
EFX 170120P00130000 P 01/20/17 130.0 9.40 10.30
EFX 170120P00135000 P 01/20/17 135.0 12.40 14.40
EFX 170120P00140000 P 01/20/17 140.0 16.00 18.20
EFX 170120P00145000 P 01/20/17 145.0 20.30 22.30
EFX 170120P00150000 P 01/20/17 150.0 24.90 26.60

OPRA data is delayed 15 minutes.