Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Equifax Inc (EFX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 160819C00090000 C 08/19/16 90.0 43.00 47.30
EFX 160819C00095000 C 08/19/16 95.0 38.00 42.30
EFX 160819C00100000 C 08/19/16 100.0 34.10 36.40
EFX 160819C00105000 C 08/19/16 105.0 29.40 31.40
EFX 160819C00110000 C 08/19/16 110.0 24.40 26.70
EFX 160819C00115000 C 08/19/16 115.0 19.70 21.80
EFX 160819C00120000 C 08/19/16 120.0 14.70 16.70
EFX 160819C00125000 C 08/19/16 125.0 9.90 11.70
EFX 160819C00130000 C 08/19/16 130.0 6.20 7.30
EFX 160819C00135000 C 08/19/16 135.0 3.10 3.50
EFX 160819C00140000 C 08/19/16 140.0 1.00 1.20
EFX 160819C00145000 C 08/19/16 145.0 0.10 0.50
EFX 160819C00150000 C 08/19/16 150.0 0.00 0.50
EFX 160819P00090000 P 08/19/16 90.0 0.00 0.50
EFX 160819P00095000 P 08/19/16 95.0 0.00 0.50
EFX 160819P00100000 P 08/19/16 100.0 0.00 0.50
EFX 160819P00105000 P 08/19/16 105.0 0.00 0.50
EFX 160819P00110000 P 08/19/16 110.0 0.00 0.50
EFX 160819P00115000 P 08/19/16 115.0 0.00 0.50
EFX 160819P00120000 P 08/19/16 120.0 0.05 0.55
EFX 160819P00125000 P 08/19/16 125.0 0.35 0.75
EFX 160819P00130000 P 08/19/16 130.0 0.95 1.30
EFX 160819P00135000 P 08/19/16 135.0 2.30 2.95
EFX 160819P00140000 P 08/19/16 140.0 4.90 6.60
EFX 160819P00145000 P 08/19/16 145.0 8.70 11.10
EFX 160819P00150000 P 08/19/16 150.0 13.90 16.00
EFX 160916C00105000 C 09/16/16 105.0 29.30 32.20
EFX 160916C00110000 C 09/16/16 110.0 23.60 27.70
EFX 160916C00115000 C 09/16/16 115.0 18.90 22.20
EFX 160916C00120000 C 09/16/16 120.0 14.40 18.10
EFX 160916C00125000 C 09/16/16 125.0 10.40 12.50
EFX 160916C00130000 C 09/16/16 130.0 7.30 8.00
EFX 160916C00135000 C 09/16/16 135.0 4.00 4.60
EFX 160916C00140000 C 09/16/16 140.0 1.80 2.40
EFX 160916C00145000 C 09/16/16 145.0 0.50 0.95
EFX 160916C00150000 C 09/16/16 150.0 0.00 1.00
EFX 160916C00155000 C 09/16/16 155.0 0.00 0.80
EFX 160916C00160000 C 09/16/16 160.0 0.00 0.75
EFX 160916C00165000 C 09/16/16 165.0 0.00 0.75
EFX 160916P00105000 P 09/16/16 105.0 0.00 0.95
EFX 160916P00110000 P 09/16/16 110.0 0.00 0.60
EFX 160916P00115000 P 09/16/16 115.0 0.05 0.80
EFX 160916P00120000 P 09/16/16 120.0 0.50 1.40
EFX 160916P00125000 P 09/16/16 125.0 1.00 1.45
EFX 160916P00130000 P 09/16/16 130.0 1.95 2.45
EFX 160916P00135000 P 09/16/16 135.0 3.50 3.90
EFX 160916P00140000 P 09/16/16 140.0 6.00 7.40
EFX 160916P00145000 P 09/16/16 145.0 9.60 11.60
EFX 160916P00150000 P 09/16/16 150.0 13.80 17.00
EFX 160916P00155000 P 09/16/16 155.0 18.50 21.80
EFX 160916P00160000 P 09/16/16 160.0 23.10 26.80
EFX 160916P00165000 P 09/16/16 165.0 28.30 32.10
EFX 161021C00065000 C 10/21/16 65.0 68.50 72.40
EFX 161021C00070000 C 10/21/16 70.0 63.00 67.10
EFX 161021C00075000 C 10/21/16 75.0 58.00 62.30
EFX 161021C00080000 C 10/21/16 80.0 53.00 57.30
EFX 161021C00085000 C 10/21/16 85.0 48.00 52.40
EFX 161021C00090000 C 10/21/16 90.0 43.00 47.30
EFX 161021C00095000 C 10/21/16 95.0 38.00 42.30
EFX 161021C00100000 C 10/21/16 100.0 33.00 37.30
EFX 161021C00105000 C 10/21/16 105.0 28.50 32.70
EFX 161021C00110000 C 10/21/16 110.0 24.70 26.70
EFX 161021C00115000 C 10/21/16 115.0 19.90 21.90
EFX 161021C00120000 C 10/21/16 120.0 15.60 17.40
EFX 161021C00125000 C 10/21/16 125.0 11.90 13.50
EFX 161021C00130000 C 10/21/16 130.0 8.40 9.00
EFX 161021C00135000 C 10/21/16 135.0 5.30 5.90
EFX 161021C00140000 C 10/21/16 140.0 3.00 3.40
EFX 161021C00145000 C 10/21/16 145.0 1.50 2.00
EFX 161021P00065000 P 10/21/16 65.0 0.00 0.50
EFX 161021P00070000 P 10/21/16 70.0 0.00 0.50
EFX 161021P00075000 P 10/21/16 75.0 0.00 0.50
EFX 161021P00080000 P 10/21/16 80.0 0.00 0.50
EFX 161021P00085000 P 10/21/16 85.0 0.00 0.50
EFX 161021P00090000 P 10/21/16 90.0 0.00 0.50
EFX 161021P00095000 P 10/21/16 95.0 0.00 0.55
EFX 161021P00100000 P 10/21/16 100.0 0.10 0.60
EFX 161021P00105000 P 10/21/16 105.0 0.25 1.30
EFX 161021P00110000 P 10/21/16 110.0 0.40 0.85
EFX 161021P00115000 P 10/21/16 115.0 0.65 1.30
EFX 161021P00120000 P 10/21/16 120.0 1.05 2.20
EFX 161021P00125000 P 10/21/16 125.0 1.85 2.30
EFX 161021P00130000 P 10/21/16 130.0 3.00 3.40
EFX 161021P00135000 P 10/21/16 135.0 4.70 5.20
EFX 161021P00140000 P 10/21/16 140.0 7.00 8.10
EFX 161021P00145000 P 10/21/16 145.0 10.60 12.70
EFX 170120C00065000 C 01/20/17 65.0 68.00 72.10
EFX 170120C00070000 C 01/20/17 70.0 63.00 67.10
EFX 170120C00075000 C 01/20/17 75.0 58.00 62.30
EFX 170120C00080000 C 01/20/17 80.0 53.00 57.30
EFX 170120C00085000 C 01/20/17 85.0 48.70 52.60
EFX 170120C00090000 C 01/20/17 90.0 43.80 47.70
EFX 170120C00095000 C 01/20/17 95.0 38.50 42.80
EFX 170120C00100000 C 01/20/17 100.0 33.50 37.70
EFX 170120C00105000 C 01/20/17 105.0 29.10 33.00
EFX 170120C00110000 C 01/20/17 110.0 24.90 27.90
EFX 170120C00115000 C 01/20/17 115.0 20.80 23.60
EFX 170120C00120000 C 01/20/17 120.0 16.80 18.40
EFX 170120C00125000 C 01/20/17 125.0 13.50 14.50
EFX 170120C00130000 C 01/20/17 130.0 10.00 10.90
EFX 170120C00135000 C 01/20/17 135.0 6.90 7.80
EFX 170120C00140000 C 01/20/17 140.0 4.70 5.40
EFX 170120C00145000 C 01/20/17 145.0 2.75 3.60
EFX 170120C00150000 C 01/20/17 150.0 1.55 2.75
EFX 170120C00155000 C 01/20/17 155.0 0.85 2.45
EFX 170120P00065000 P 01/20/17 65.0 0.00 1.60
EFX 170120P00070000 P 01/20/17 70.0 0.00 1.60
EFX 170120P00075000 P 01/20/17 75.0 0.00 1.65
EFX 170120P00080000 P 01/20/17 80.0 0.00 1.30
EFX 170120P00085000 P 01/20/17 85.0 0.00 0.80
EFX 170120P00090000 P 01/20/17 90.0 0.00 1.75
EFX 170120P00095000 P 01/20/17 95.0 0.05 1.90
EFX 170120P00100000 P 01/20/17 100.0 0.10 2.05
EFX 170120P00105000 P 01/20/17 105.0 0.65 2.30
EFX 170120P00110000 P 01/20/17 110.0 0.35 2.75
EFX 170120P00115000 P 01/20/17 115.0 1.55 3.40
EFX 170120P00120000 P 01/20/17 120.0 2.25 3.10
EFX 170120P00125000 P 01/20/17 125.0 3.20 4.30
EFX 170120P00130000 P 01/20/17 130.0 4.50 5.80
EFX 170120P00135000 P 01/20/17 135.0 6.40 8.00
EFX 170120P00140000 P 01/20/17 140.0 9.20 10.50
EFX 170120P00145000 P 01/20/17 145.0 12.20 14.10
EFX 170120P00150000 P 01/20/17 150.0 15.40 17.90
EFX 170120P00155000 P 01/20/17 155.0 20.20 22.30

OPRA data is delayed 15 minutes.