Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Equifax Inc (EFX)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 160916C00105000 C 09/16/16 105.0 24.90 28.70
EFX 160916C00110000 C 09/16/16 110.0 19.60 24.00
EFX 160916C00115000 C 09/16/16 115.0 15.00 19.00
EFX 160916C00120000 C 09/16/16 120.0 9.50 13.80
EFX 160916C00125000 C 09/16/16 125.0 5.80 8.70
EFX 160916C00130000 C 09/16/16 130.0 2.20 2.60
EFX 160916C00135000 C 09/16/16 135.0 0.35 0.95
EFX 160916C00140000 C 09/16/16 140.0 0.05 0.50
EFX 160916C00145000 C 09/16/16 145.0 0.00 0.50
EFX 160916C00150000 C 09/16/16 150.0 0.00 0.65
EFX 160916C00155000 C 09/16/16 155.0 0.00 5.00
EFX 160916C00160000 C 09/16/16 160.0 0.00 0.65
EFX 160916C00165000 C 09/16/16 165.0 0.00 0.65
EFX 160916P00105000 P 09/16/16 105.0 0.00 0.50
EFX 160916P00110000 P 09/16/16 110.0 0.00 0.75
EFX 160916P00115000 P 09/16/16 115.0 0.00 5.00
EFX 160916P00120000 P 09/16/16 120.0 0.00 0.90
EFX 160916P00125000 P 09/16/16 125.0 0.40 1.00
EFX 160916P00130000 P 09/16/16 130.0 1.40 1.70
EFX 160916P00135000 P 09/16/16 135.0 2.90 5.30
EFX 160916P00140000 P 09/16/16 140.0 6.60 11.00
EFX 160916P00145000 P 09/16/16 145.0 12.10 15.90
EFX 160916P00150000 P 09/16/16 150.0 16.50 20.50
EFX 160916P00155000 P 09/16/16 155.0 21.50 25.50
EFX 160916P00160000 P 09/16/16 160.0 26.50 30.50
EFX 160916P00165000 P 09/16/16 165.0 32.20 35.80
EFX 161021C00065000 C 10/21/16 65.0 64.20 68.50
EFX 161021C00070000 C 10/21/16 70.0 59.10 63.50
EFX 161021C00075000 C 10/21/16 75.0 54.10 58.50
EFX 161021C00080000 C 10/21/16 80.0 49.10 53.50
EFX 161021C00085000 C 10/21/16 85.0 44.10 48.50
EFX 161021C00090000 C 10/21/16 90.0 39.10 43.50
EFX 161021C00095000 C 10/21/16 95.0 34.50 39.00
EFX 161021C00100000 C 10/21/16 100.0 29.10 33.50
EFX 161021C00105000 C 10/21/16 105.0 25.20 26.80
EFX 161021C00110000 C 10/21/16 110.0 20.00 24.00
EFX 161021C00115000 C 10/21/16 115.0 15.00 19.00
EFX 161021C00120000 C 10/21/16 120.0 11.30 14.90
EFX 161021C00125000 C 10/21/16 125.0 7.30 8.30
EFX 161021C00130000 C 10/21/16 130.0 4.00 4.80
EFX 161021C00135000 C 10/21/16 135.0 1.60 2.50
EFX 161021C00140000 C 10/21/16 140.0 0.35 1.15
EFX 161021C00145000 C 10/21/16 145.0 0.00 0.95
EFX 161021C00150000 C 10/21/16 150.0 0.00 0.80
EFX 161021P00065000 P 10/21/16 65.0 0.00 0.80
EFX 161021P00070000 P 10/21/16 70.0 0.00 0.50
EFX 161021P00075000 P 10/21/16 75.0 0.00 5.00
EFX 161021P00080000 P 10/21/16 80.0 0.00 0.80
EFX 161021P00085000 P 10/21/16 85.0 0.00 0.85
EFX 161021P00090000 P 10/21/16 90.0 0.00 3.10
EFX 161021P00095000 P 10/21/16 95.0 0.00 1.80
EFX 161021P00100000 P 10/21/16 100.0 0.00 1.55
EFX 161021P00105000 P 10/21/16 105.0 0.25 0.60
EFX 161021P00110000 P 10/21/16 110.0 0.00 1.25
EFX 161021P00115000 P 10/21/16 115.0 0.05 1.20
EFX 161021P00120000 P 10/21/16 120.0 0.65 1.40
EFX 161021P00125000 P 10/21/16 125.0 1.30 1.95
EFX 161021P00130000 P 10/21/16 130.0 2.65 3.60
EFX 161021P00135000 P 10/21/16 135.0 5.50 6.50
EFX 161021P00140000 P 10/21/16 140.0 7.70 10.30
EFX 161021P00145000 P 10/21/16 145.0 11.50 16.00
EFX 161021P00150000 P 10/21/16 150.0 16.70 20.40
EFX 170120C00065000 C 01/20/17 65.0 64.20 68.50
EFX 170120C00070000 C 01/20/17 70.0 59.20 63.50
EFX 170120C00075000 C 01/20/17 75.0 54.20 58.50
EFX 170120C00080000 C 01/20/17 80.0 49.10 53.50
EFX 170120C00085000 C 01/20/17 85.0 44.10 49.00
EFX 170120C00090000 C 01/20/17 90.0 39.70 44.00
EFX 170120C00095000 C 01/20/17 95.0 35.00 39.00
EFX 170120C00100000 C 01/20/17 100.0 30.00 34.40
EFX 170120C00105000 C 01/20/17 105.0 25.10 29.50
EFX 170120C00110000 C 01/20/17 110.0 20.50 25.00
EFX 170120C00115000 C 01/20/17 115.0 16.00 19.90
EFX 170120C00120000 C 01/20/17 120.0 13.20 14.40
EFX 170120C00125000 C 01/20/17 125.0 9.40 10.60
EFX 170120C00130000 C 01/20/17 130.0 6.20 7.40
EFX 170120C00135000 C 01/20/17 135.0 3.90 4.70
EFX 170120C00140000 C 01/20/17 140.0 2.20 3.20
EFX 170120C00145000 C 01/20/17 145.0 1.10 2.00
EFX 170120C00150000 C 01/20/17 150.0 0.05 3.90
EFX 170120C00155000 C 01/20/17 155.0 0.00 1.35
EFX 170120P00065000 P 01/20/17 65.0 0.00 1.40
EFX 170120P00070000 P 01/20/17 70.0 0.00 5.00
EFX 170120P00075000 P 01/20/17 75.0 0.00 5.00
EFX 170120P00080000 P 01/20/17 80.0 0.00 5.00
EFX 170120P00085000 P 01/20/17 85.0 0.00 5.00
EFX 170120P00090000 P 01/20/17 90.0 0.00 1.55
EFX 170120P00095000 P 01/20/17 95.0 0.00 1.65
EFX 170120P00100000 P 01/20/17 100.0 0.20 1.75
EFX 170120P00105000 P 01/20/17 105.0 0.55 2.00
EFX 170120P00110000 P 01/20/17 110.0 0.60 2.35
EFX 170120P00115000 P 01/20/17 115.0 1.50 2.75
EFX 170120P00120000 P 01/20/17 120.0 2.50 3.00
EFX 170120P00125000 P 01/20/17 125.0 3.70 4.60
EFX 170120P00130000 P 01/20/17 130.0 5.40 6.30
EFX 170120P00135000 P 01/20/17 135.0 7.60 8.80
EFX 170120P00140000 P 01/20/17 140.0 11.10 12.30
EFX 170120P00145000 P 01/20/17 145.0 13.90 17.40
EFX 170120P00150000 P 01/20/17 150.0 17.40 21.50
EFX 170120P00155000 P 01/20/17 155.0 22.00 26.00
EFX 170421C00070000 C 04/21/17 70.0 59.30 64.00
EFX 170421C00075000 C 04/21/17 75.0 54.50 59.00
EFX 170421C00080000 C 04/21/17 80.0 49.70 54.00
EFX 170421C00085000 C 04/21/17 85.0 44.70 49.00
EFX 170421C00090000 C 04/21/17 90.0 40.00 44.40
EFX 170421C00095000 C 04/21/17 95.0 35.00 39.40
EFX 170421C00100000 C 04/21/17 100.0 30.50 35.00
EFX 170421C00105000 C 04/21/17 105.0 26.00 30.00
EFX 170421C00110000 C 04/21/17 110.0 21.50 26.00
EFX 170421C00115000 C 04/21/17 115.0 17.50 21.10
EFX 170421C00120000 C 04/21/17 120.0 13.50 18.00
EFX 170421C00125000 C 04/21/17 125.0 10.20 14.00
EFX 170421C00130000 C 04/21/17 130.0 7.80 9.70
EFX 170421C00135000 C 04/21/17 135.0 5.20 7.00
EFX 170421C00140000 C 04/21/17 140.0 3.40 5.10
EFX 170421C00145000 C 04/21/17 145.0 2.05 3.60
EFX 170421C00150000 C 04/21/17 150.0 0.65 2.80
EFX 170421C00155000 C 04/21/17 155.0 0.25 2.30
EFX 170421C00160000 C 04/21/17 160.0 0.05 1.85
EFX 170421C00165000 C 04/21/17 165.0 0.00 1.60
EFX 170421P00070000 P 04/21/17 70.0 0.00 1.85
EFX 170421P00075000 P 04/21/17 75.0 0.00 1.90
EFX 170421P00080000 P 04/21/17 80.0 0.00 1.95
EFX 170421P00085000 P 04/21/17 85.0 0.00 4.00
EFX 170421P00090000 P 04/21/17 90.0 0.05 2.20
EFX 170421P00095000 P 04/21/17 95.0 0.05 2.40
EFX 170421P00100000 P 04/21/17 100.0 0.50 2.70
EFX 170421P00105000 P 04/21/17 105.0 0.85 3.10
EFX 170421P00110000 P 04/21/17 110.0 1.35 3.60
EFX 170421P00115000 P 04/21/17 115.0 2.60 3.90
EFX 170421P00120000 P 04/21/17 120.0 3.70 4.90
EFX 170421P00125000 P 04/21/17 125.0 5.10 6.80
EFX 170421P00130000 P 04/21/17 130.0 6.80 8.30
EFX 170421P00135000 P 04/21/17 135.0 8.80 12.50
EFX 170421P00140000 P 04/21/17 140.0 10.80 15.00
EFX 170421P00145000 P 04/21/17 145.0 14.60 19.00
EFX 170421P00150000 P 04/21/17 150.0 18.00 22.50
EFX 170421P00155000 P 04/21/17 155.0 22.70 27.00
EFX 170421P00160000 P 04/21/17 160.0 27.10 31.50
EFX 170421P00165000 P 04/21/17 165.0 31.50 36.00

OPRA data is delayed 15 minutes.