Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Equifax Inc (EFX)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150417C00045000 C 04/17/15 45.0 46.00 50.50
EFX 150417C00050000 C 04/17/15 50.0 41.00 45.50
EFX 150417C00055000 C 04/17/15 55.0 36.00 40.40
EFX 150417C00060000 C 04/17/15 60.0 31.10 35.40
EFX 150417C00065000 C 04/17/15 65.0 26.00 30.40
EFX 150417C00070000 C 04/17/15 70.0 21.00 25.50
EFX 150417C00075000 C 04/17/15 75.0 16.10 20.50
EFX 150417C00080000 C 04/17/15 80.0 11.10 15.40
EFX 150417C00085000 C 04/17/15 85.0 6.10 10.40
EFX 150417C00090000 C 04/17/15 90.0 1.50 5.40
EFX 150417C00095000 C 04/17/15 95.0 0.35 0.65
EFX 150417C00100000 C 04/17/15 100.0 0.00 4.90
EFX 150417C00105000 C 04/17/15 105.0 0.00 4.90
EFX 150417P00045000 P 04/17/15 45.0 0.00 4.90
EFX 150417P00050000 P 04/17/15 50.0 0.00 4.90
EFX 150417P00055000 P 04/17/15 55.0 0.00 4.90
EFX 150417P00060000 P 04/17/15 60.0 0.00 4.90
EFX 150417P00065000 P 04/17/15 65.0 0.00 4.90
EFX 150417P00070000 P 04/17/15 70.0 0.00 4.90
EFX 150417P00075000 P 04/17/15 75.0 0.00 4.90
EFX 150417P00080000 P 04/17/15 80.0 0.00 4.90
EFX 150417P00085000 P 04/17/15 85.0 0.00 0.80
EFX 150417P00090000 P 04/17/15 90.0 0.05 0.50
EFX 150417P00095000 P 04/17/15 95.0 2.05 2.70
EFX 150417P00100000 P 04/17/15 100.0 4.60 8.90
EFX 150417P00105000 P 04/17/15 105.0 9.80 13.90
EFX 150515C00065000 C 05/15/15 65.0 26.30 30.40
EFX 150515C00070000 C 05/15/15 70.0 21.20 25.40
EFX 150515C00075000 C 05/15/15 75.0 16.20 20.40
EFX 150515C00080000 C 05/15/15 80.0 11.30 15.50
EFX 150515C00085000 C 05/15/15 85.0 6.50 10.90
EFX 150515C00090000 C 05/15/15 90.0 4.00 4.80
EFX 150515C00095000 C 05/15/15 95.0 1.30 1.95
EFX 150515C00100000 C 05/15/15 100.0 0.00 4.90
EFX 150515C00105000 C 05/15/15 105.0 0.00 4.90
EFX 150515C00110000 C 05/15/15 110.0 0.00 4.90
EFX 150515C00115000 C 05/15/15 115.0 0.00 4.90
EFX 150515C00120000 C 05/15/15 120.0 0.00 4.90
EFX 150515C00125000 C 05/15/15 125.0 0.00 4.90
EFX 150515P00065000 P 05/15/15 65.0 0.00 4.90
EFX 150515P00070000 P 05/15/15 70.0 0.00 4.90
EFX 150515P00075000 P 05/15/15 75.0 0.00 4.90
EFX 150515P00080000 P 05/15/15 80.0 0.00 4.90
EFX 150515P00085000 P 05/15/15 85.0 0.00 4.90
EFX 150515P00090000 P 05/15/15 90.0 0.95 1.50
EFX 150515P00095000 P 05/15/15 95.0 3.20 3.70
EFX 150515P00100000 P 05/15/15 100.0 4.80 9.30
EFX 150515P00105000 P 05/15/15 105.0 9.60 13.90
EFX 150515P00110000 P 05/15/15 110.0 14.50 18.90
EFX 150515P00115000 P 05/15/15 115.0 19.50 23.90
EFX 150515P00120000 P 05/15/15 120.0 24.50 28.90
EFX 150515P00125000 P 05/15/15 125.0 29.50 33.80
EFX 150717C00050000 C 07/17/15 50.0 41.00 45.30
EFX 150717C00055000 C 07/17/15 55.0 36.00 40.50
EFX 150717C00060000 C 07/17/15 60.0 31.10 35.40
EFX 150717C00065000 C 07/17/15 65.0 26.10 30.50
EFX 150717C00070000 C 07/17/15 70.0 21.20 25.60
EFX 150717C00075000 C 07/17/15 75.0 16.30 20.70
EFX 150717C00080000 C 07/17/15 80.0 11.60 15.80
EFX 150717C00085000 C 07/17/15 85.0 7.20 11.20
EFX 150717C00090000 C 07/17/15 90.0 4.90 7.40
EFX 150717C00095000 C 07/17/15 95.0 2.10 2.85
EFX 150717C00100000 C 07/17/15 100.0 0.75 4.90
EFX 150717C00105000 C 07/17/15 105.0 0.00 4.90
EFX 150717C00110000 C 07/17/15 110.0 0.00 4.90
EFX 150717P00050000 P 07/17/15 50.0 0.00 4.90
EFX 150717P00055000 P 07/17/15 55.0 0.00 4.90
EFX 150717P00060000 P 07/17/15 60.0 0.00 4.90
EFX 150717P00065000 P 07/17/15 65.0 0.00 4.90
EFX 150717P00070000 P 07/17/15 70.0 0.00 4.90
EFX 150717P00075000 P 07/17/15 75.0 0.00 4.90
EFX 150717P00080000 P 07/17/15 80.0 0.00 4.90
EFX 150717P00085000 P 07/17/15 85.0 0.75 1.25
EFX 150717P00090000 P 07/17/15 90.0 1.80 2.55
EFX 150717P00095000 P 07/17/15 95.0 4.10 4.80
EFX 150717P00100000 P 07/17/15 100.0 5.80 10.30
EFX 150717P00105000 P 07/17/15 105.0 10.30 14.40
EFX 150717P00110000 P 07/17/15 110.0 15.40 19.20
EFX 151016C00065000 C 10/16/15 65.0 26.20 30.40
EFX 151016C00070000 C 10/16/15 70.0 21.20 25.60
EFX 151016C00075000 C 10/16/15 75.0 16.40 20.80
EFX 151016C00080000 C 10/16/15 80.0 11.80 16.00
EFX 151016C00085000 C 10/16/15 85.0 7.40 11.70
EFX 151016C00090000 C 10/16/15 90.0 5.00 6.70
EFX 151016C00095000 C 10/16/15 95.0 2.25 4.10
EFX 151016C00100000 C 10/16/15 100.0 0.85 2.45
EFX 151016C00105000 C 10/16/15 105.0 0.00 4.90
EFX 151016C00110000 C 10/16/15 110.0 0.00 4.90
EFX 151016C00115000 C 10/16/15 115.0 0.00 4.90
EFX 151016C00120000 C 10/16/15 120.0 0.00 4.90
EFX 151016C00125000 C 10/16/15 125.0 0.00 4.90
EFX 151016P00065000 P 10/16/15 65.0 0.00 4.90
EFX 151016P00070000 P 10/16/15 70.0 0.00 4.90
EFX 151016P00075000 P 10/16/15 75.0 0.00 4.90
EFX 151016P00080000 P 10/16/15 80.0 0.05 4.90
EFX 151016P00085000 P 10/16/15 85.0 1.15 2.60
EFX 151016P00090000 P 10/16/15 90.0 2.35 4.20
EFX 151016P00095000 P 10/16/15 95.0 4.70 6.60
EFX 151016P00100000 P 10/16/15 100.0 6.60 11.10
EFX 151016P00105000 P 10/16/15 105.0 10.70 15.30
EFX 151016P00110000 P 10/16/15 110.0 15.40 19.60
EFX 151016P00115000 P 10/16/15 115.0 20.30 24.40
EFX 151016P00120000 P 10/16/15 120.0 25.20 29.30
EFX 151016P00125000 P 10/16/15 125.0 30.20 34.20

OPRA data is delayed 15 minutes.