Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Equifax Inc (EFX)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 160617C00085000 C 06/17/16 85.0 37.90 42.30
EFX 160617C00090000 C 06/17/16 90.0 32.80 37.30
EFX 160617C00095000 C 06/17/16 95.0 27.90 32.30
EFX 160617C00100000 C 06/17/16 100.0 23.00 27.30
EFX 160617C00105000 C 06/17/16 105.0 18.00 22.40
EFX 160617C00110000 C 06/17/16 110.0 13.10 17.50
EFX 160617C00115000 C 06/17/16 115.0 9.70 12.50
EFX 160617C00120000 C 06/17/16 120.0 5.00 6.40
EFX 160617C00125000 C 06/17/16 125.0 1.85 2.05
EFX 160617C00130000 C 06/17/16 130.0 0.10 0.70
EFX 160617C00135000 C 06/17/16 135.0 0.00 0.45
EFX 160617C00140000 C 06/17/16 140.0 0.00 0.65
EFX 160617C00145000 C 06/17/16 145.0 0.00 0.60
EFX 160617C00150000 C 06/17/16 150.0 0.00 0.60
EFX 160617P00085000 P 06/17/16 85.0 0.00 0.45
EFX 160617P00090000 P 06/17/16 90.0 0.00 0.50
EFX 160617P00095000 P 06/17/16 95.0 0.00 0.50
EFX 160617P00100000 P 06/17/16 100.0 0.00 0.50
EFX 160617P00105000 P 06/17/16 105.0 0.00 0.50
EFX 160617P00110000 P 06/17/16 110.0 0.00 0.50
EFX 160617P00115000 P 06/17/16 115.0 0.00 0.50
EFX 160617P00120000 P 06/17/16 120.0 0.55 1.05
EFX 160617P00125000 P 06/17/16 125.0 1.85 2.10
EFX 160617P00130000 P 06/17/16 130.0 4.60 5.90
EFX 160617P00135000 P 06/17/16 135.0 7.60 12.10
EFX 160617P00140000 P 06/17/16 140.0 12.60 17.00
EFX 160617P00145000 P 06/17/16 145.0 17.80 22.00
EFX 160617P00150000 P 06/17/16 150.0 22.80 27.10
EFX 160715C00070000 C 07/15/16 70.0 53.20 57.50
EFX 160715C00075000 C 07/15/16 75.0 48.20 52.50
EFX 160715C00080000 C 07/15/16 80.0 43.20 47.50
EFX 160715C00085000 C 07/15/16 85.0 38.20 42.50
EFX 160715C00090000 C 07/15/16 90.0 33.10 37.50
EFX 160715C00095000 C 07/15/16 95.0 28.40 32.70
EFX 160715C00100000 C 07/15/16 100.0 23.20 27.50
EFX 160715C00105000 C 07/15/16 105.0 18.80 22.90
EFX 160715C00110000 C 07/15/16 110.0 14.90 16.30
EFX 160715C00115000 C 07/15/16 115.0 10.20 11.60
EFX 160715C00120000 C 07/15/16 120.0 6.30 6.70
EFX 160715C00125000 C 07/15/16 125.0 3.00 3.30
EFX 160715C00130000 C 07/15/16 130.0 1.05 1.30
EFX 160715C00135000 C 07/15/16 135.0 0.10 0.70
EFX 160715C00140000 C 07/15/16 140.0 0.00 0.50
EFX 160715C00145000 C 07/15/16 145.0 0.00 0.65
EFX 160715C00150000 C 07/15/16 150.0 0.00 0.65
EFX 160715P00070000 P 07/15/16 70.0 0.00 4.90
EFX 160715P00075000 P 07/15/16 75.0 0.00 4.90
EFX 160715P00080000 P 07/15/16 80.0 0.00 4.90
EFX 160715P00085000 P 07/15/16 85.0 0.05 4.90
EFX 160715P00090000 P 07/15/16 90.0 0.00 4.90
EFX 160715P00095000 P 07/15/16 95.0 0.00 4.90
EFX 160715P00100000 P 07/15/16 100.0 0.00 4.90
EFX 160715P00105000 P 07/15/16 105.0 0.25 0.65
EFX 160715P00110000 P 07/15/16 110.0 0.20 1.00
EFX 160715P00115000 P 07/15/16 115.0 0.60 1.00
EFX 160715P00120000 P 07/15/16 120.0 1.35 1.55
EFX 160715P00125000 P 07/15/16 125.0 2.95 3.20
EFX 160715P00130000 P 07/15/16 130.0 3.80 6.60
EFX 160715P00135000 P 07/15/16 135.0 9.10 11.30
EFX 160715P00140000 P 07/15/16 140.0 12.80 17.10
EFX 160715P00145000 P 07/15/16 145.0 17.80 22.10
EFX 160715P00150000 P 07/15/16 150.0 22.80 27.10
EFX 161021C00065000 C 10/21/16 65.0 58.10 62.50
EFX 161021C00070000 C 10/21/16 70.0 53.10 57.50
EFX 161021C00075000 C 10/21/16 75.0 48.30 52.70
EFX 161021C00080000 C 10/21/16 80.0 43.40 47.90
EFX 161021C00085000 C 10/21/16 85.0 38.40 42.90
EFX 161021C00090000 C 10/21/16 90.0 33.60 38.00
EFX 161021C00095000 C 10/21/16 95.0 28.80 33.30
EFX 161021C00100000 C 10/21/16 100.0 24.00 28.30
EFX 161021C00105000 C 10/21/16 105.0 20.50 23.70
EFX 161021C00110000 C 10/21/16 110.0 15.80 18.30
EFX 161021C00115000 C 10/21/16 115.0 11.90 15.00
EFX 161021C00120000 C 10/21/16 120.0 8.70 10.00
EFX 161021C00125000 C 10/21/16 125.0 5.80 7.00
EFX 161021C00130000 C 10/21/16 130.0 3.30 4.70
EFX 161021C00135000 C 10/21/16 135.0 1.90 3.00
EFX 161021C00140000 C 10/21/16 140.0 0.40 1.85
EFX 161021C00145000 C 10/21/16 145.0 0.00 2.75
EFX 161021P00065000 P 10/21/16 65.0 0.00 2.55
EFX 161021P00070000 P 10/21/16 70.0 0.00 4.90
EFX 161021P00075000 P 10/21/16 75.0 0.00 4.90
EFX 161021P00080000 P 10/21/16 80.0 0.00 4.90
EFX 161021P00085000 P 10/21/16 85.0 0.00 4.90
EFX 161021P00090000 P 10/21/16 90.0 0.00 4.90
EFX 161021P00095000 P 10/21/16 95.0 0.00 3.80
EFX 161021P00100000 P 10/21/16 100.0 0.75 4.90
EFX 161021P00105000 P 10/21/16 105.0 1.05 1.85
EFX 161021P00110000 P 10/21/16 110.0 1.65 2.60
EFX 161021P00115000 P 10/21/16 115.0 2.50 2.95
EFX 161021P00120000 P 10/21/16 120.0 3.70 5.00
EFX 161021P00125000 P 10/21/16 125.0 5.60 6.90
EFX 161021P00130000 P 10/21/16 130.0 8.40 9.70
EFX 161021P00135000 P 10/21/16 135.0 11.00 13.10
EFX 161021P00140000 P 10/21/16 140.0 14.00 17.10
EFX 161021P00145000 P 10/21/16 145.0 19.70 23.00
EFX 170120C00065000 C 01/20/17 65.0 58.20 62.50
EFX 170120C00070000 C 01/20/17 70.0 53.40 57.90
EFX 170120C00075000 C 01/20/17 75.0 48.50 52.80
EFX 170120C00080000 C 01/20/17 80.0 43.70 48.00
EFX 170120C00085000 C 01/20/17 85.0 38.70 43.00
EFX 170120C00090000 C 01/20/17 90.0 33.90 38.50
EFX 170120C00095000 C 01/20/17 95.0 29.20 33.50
EFX 170120C00100000 C 01/20/17 100.0 25.30 29.20
EFX 170120C00105000 C 01/20/17 105.0 20.10 24.50
EFX 170120C00110000 C 01/20/17 110.0 16.60 20.50
EFX 170120C00115000 C 01/20/17 115.0 13.60 16.70
EFX 170120C00120000 C 01/20/17 120.0 10.10 11.30
EFX 170120C00125000 C 01/20/17 125.0 7.10 8.40
EFX 170120C00130000 C 01/20/17 130.0 4.80 6.10
EFX 170120C00135000 C 01/20/17 135.0 3.10 4.30
EFX 170120C00140000 C 01/20/17 140.0 1.95 3.30
EFX 170120C00145000 C 01/20/17 145.0 0.05 2.30
EFX 170120C00150000 C 01/20/17 150.0 0.15 2.00
EFX 170120P00065000 P 01/20/17 65.0 0.00 4.90
EFX 170120P00070000 P 01/20/17 70.0 0.00 4.90
EFX 170120P00075000 P 01/20/17 75.0 0.00 4.90
EFX 170120P00080000 P 01/20/17 80.0 0.10 1.95
EFX 170120P00085000 P 01/20/17 85.0 0.20 2.05
EFX 170120P00090000 P 01/20/17 90.0 0.05 2.50
EFX 170120P00095000 P 01/20/17 95.0 0.40 2.45
EFX 170120P00100000 P 01/20/17 100.0 0.75 2.85
EFX 170120P00105000 P 01/20/17 105.0 2.00 3.20
EFX 170120P00110000 P 01/20/17 110.0 2.80 3.90
EFX 170120P00115000 P 01/20/17 115.0 3.80 5.10
EFX 170120P00120000 P 01/20/17 120.0 5.30 6.60
EFX 170120P00125000 P 01/20/17 125.0 7.40 8.70
EFX 170120P00130000 P 01/20/17 130.0 10.10 11.30
EFX 170120P00135000 P 01/20/17 135.0 13.40 14.90
EFX 170120P00140000 P 01/20/17 140.0 15.80 19.00
EFX 170120P00145000 P 01/20/17 145.0 19.20 23.40
EFX 170120P00150000 P 01/20/17 150.0 23.50 27.90

OPRA data is delayed 15 minutes.