Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Equifax Inc (EFX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 140920C00045000 C 09/20/14 45.0 31.20 35.60
EFX 140920C00050000 C 09/20/14 50.0 26.20 30.60
EFX 140920C00055000 C 09/20/14 55.0 21.20 25.60
EFX 140920C00060000 C 09/20/14 60.0 16.20 20.60
EFX 140920C00065000 C 09/20/14 65.0 11.30 15.60
EFX 140920C00070000 C 09/20/14 70.0 6.30 10.60
EFX 140920C00075000 C 09/20/14 75.0 2.00 5.80
EFX 140920C00080000 C 09/20/14 80.0 0.35 0.60
EFX 140920C00085000 C 09/20/14 85.0 0.00 0.25
EFX 140920C00090000 C 09/20/14 90.0 0.00 0.25
EFX 140920C00095000 C 09/20/14 95.0 0.00 0.25
EFX 140920C00100000 C 09/20/14 100.0 0.00 0.25
EFX 140920C00105000 C 09/20/14 105.0 0.00 0.25
EFX 140920P00045000 P 09/20/14 45.0 0.00 0.60
EFX 140920P00050000 P 09/20/14 50.0 0.00 0.30
EFX 140920P00055000 P 09/20/14 55.0 0.00 0.60
EFX 140920P00060000 P 09/20/14 60.0 0.00 0.25
EFX 140920P00065000 P 09/20/14 65.0 0.00 0.60
EFX 140920P00070000 P 09/20/14 70.0 0.00 0.30
EFX 140920P00075000 P 09/20/14 75.0 0.25 0.45
EFX 140920P00080000 P 09/20/14 80.0 1.90 2.45
EFX 140920P00085000 P 09/20/14 85.0 4.40 8.90
EFX 140920P00090000 P 09/20/14 90.0 9.40 13.90
EFX 140920P00095000 P 09/20/14 95.0 14.40 18.90
EFX 140920P00100000 P 09/20/14 100.0 19.40 23.90
EFX 140920P00105000 P 09/20/14 105.0 24.40 28.90
EFX 141018C00040000 C 10/18/14 40.0 36.10 40.50
EFX 141018C00045000 C 10/18/14 45.0 31.20 35.60
EFX 141018C00050000 C 10/18/14 50.0 26.10 30.60
EFX 141018C00055000 C 10/18/14 55.0 21.20 25.60
EFX 141018C00060000 C 10/18/14 60.0 16.10 20.60
EFX 141018C00065000 C 10/18/14 65.0 11.20 15.70
EFX 141018C00070000 C 10/18/14 70.0 6.40 10.70
EFX 141018C00075000 C 10/18/14 75.0 2.65 5.50
EFX 141018C00080000 C 10/18/14 80.0 0.80 1.20
EFX 141018C00085000 C 10/18/14 85.0 0.00 1.75
EFX 141018C00090000 C 10/18/14 90.0 0.00 0.30
EFX 141018C00095000 C 10/18/14 95.0 0.00 0.40
EFX 141018C00100000 C 10/18/14 100.0 0.00 0.60
EFX 141018P00040000 P 10/18/14 40.0 0.00 0.30
EFX 141018P00045000 P 10/18/14 45.0 0.00 0.30
EFX 141018P00050000 P 10/18/14 50.0 0.00 0.30
EFX 141018P00055000 P 10/18/14 55.0 0.00 0.30
EFX 141018P00060000 P 10/18/14 60.0 0.00 0.30
EFX 141018P00065000 P 10/18/14 65.0 0.00 0.30
EFX 141018P00070000 P 10/18/14 70.0 0.00 0.65
EFX 141018P00075000 P 10/18/14 75.0 0.55 0.90
EFX 141018P00080000 P 10/18/14 80.0 2.45 4.20
EFX 141018P00085000 P 10/18/14 85.0 4.60 8.80
EFX 141018P00090000 P 10/18/14 90.0 9.40 13.90
EFX 141018P00095000 P 10/18/14 95.0 14.40 18.90
EFX 141018P00100000 P 10/18/14 100.0 19.40 23.90
EFX 150117C00040000 C 01/17/15 40.0 36.10 40.50
EFX 150117C00045000 C 01/17/15 45.0 31.10 35.60
EFX 150117C00050000 C 01/17/15 50.0 26.20 30.60
EFX 150117C00055000 C 01/17/15 55.0 21.40 25.60
EFX 150117C00060000 C 01/17/15 60.0 16.30 20.60
EFX 150117C00065000 C 01/17/15 65.0 11.50 15.80
EFX 150117C00070000 C 01/17/15 70.0 7.20 11.20
EFX 150117C00075000 C 01/17/15 75.0 4.40 5.40
EFX 150117C00080000 C 01/17/15 80.0 1.50 2.50
EFX 150117C00085000 C 01/17/15 85.0 0.20 1.20
EFX 150117C00090000 C 01/17/15 90.0 0.00 2.70
EFX 150117C00095000 C 01/17/15 95.0 0.00 2.50
EFX 150117C00100000 C 01/17/15 100.0 0.00 2.45
EFX 150117P00040000 P 01/17/15 40.0 0.00 2.40
EFX 150117P00045000 P 01/17/15 45.0 0.00 2.45
EFX 150117P00050000 P 01/17/15 50.0 0.00 2.45
EFX 150117P00055000 P 01/17/15 55.0 0.00 2.45
EFX 150117P00060000 P 01/17/15 60.0 0.00 2.45
EFX 150117P00065000 P 01/17/15 65.0 0.00 1.00
EFX 150117P00070000 P 01/17/15 70.0 0.65 3.10
EFX 150117P00075000 P 01/17/15 75.0 1.50 2.40
EFX 150117P00080000 P 01/17/15 80.0 3.70 4.60
EFX 150117P00085000 P 01/17/15 85.0 5.60 9.90
EFX 150117P00090000 P 01/17/15 90.0 10.20 14.20
EFX 150117P00095000 P 01/17/15 95.0 14.90 19.10
EFX 150117P00100000 P 01/17/15 100.0 19.80 24.00
EFX 150417C00045000 C 04/17/15 45.0 33.00 34.00
EFX 150417C00050000 C 04/17/15 50.0 26.30 30.60
EFX 150417C00055000 C 04/17/15 55.0 21.20 25.60
EFX 150417C00060000 C 04/17/15 60.0 16.50 20.70
EFX 150417C00065000 C 04/17/15 65.0 12.10 16.00
EFX 150417C00070000 C 04/17/15 70.0 7.70 11.60
EFX 150417C00075000 C 04/17/15 75.0 4.70 6.00
EFX 150417C00080000 C 04/17/15 80.0 1.90 3.40
EFX 150417C00085000 C 04/17/15 85.0 0.60 2.30
EFX 150417C00090000 C 04/17/15 90.0 0.00 3.10
EFX 150417C00095000 C 04/17/15 95.0 0.05 0.90
EFX 150417C00100000 C 04/17/15 100.0 0.00 2.50
EFX 150417C00105000 C 04/17/15 105.0 0.00 2.45
EFX 150417P00045000 P 04/17/15 45.0 0.00 2.45
EFX 150417P00050000 P 04/17/15 50.0 0.00 0.65
EFX 150417P00055000 P 04/17/15 55.0 0.05 0.40
EFX 150417P00060000 P 04/17/15 60.0 0.20 0.50
EFX 150417P00065000 P 04/17/15 65.0 0.05 2.95
EFX 150417P00070000 P 04/17/15 70.0 1.20 3.70
EFX 150417P00075000 P 04/17/15 75.0 2.30 3.70
EFX 150417P00080000 P 04/17/15 80.0 4.60 6.00
EFX 150417P00085000 P 04/17/15 85.0 6.70 10.70
EFX 150417P00090000 P 04/17/15 90.0 10.90 14.80
EFX 150417P00095000 P 04/17/15 95.0 15.50 19.40
EFX 150417P00100000 P 04/17/15 100.0 20.30 24.30
EFX 150417P00105000 P 04/17/15 105.0 25.30 29.20

OPRA data is delayed 15 minutes.