Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Equifax Inc (EFX)
As of Feb 8 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 160219C00075000 C 02/19/16 75.0 19.10 22.60
EFX 160219C00080000 C 02/19/16 80.0 13.80 17.60
EFX 160219C00085000 C 02/19/16 85.0 9.60 13.00
EFX 160219C00090000 C 02/19/16 90.0 5.80 8.60
EFX 160219C00095000 C 02/19/16 95.0 2.55 3.50
EFX 160219C00100000 C 02/19/16 100.0 0.65 1.60
EFX 160219C00105000 C 02/19/16 105.0 0.05 1.25
EFX 160219C00110000 C 02/19/16 110.0 0.00 0.55
EFX 160219C00115000 C 02/19/16 115.0 0.05 0.60
EFX 160219C00120000 C 02/19/16 120.0 0.00 2.85
EFX 160219C00125000 C 02/19/16 125.0 0.00 4.00
EFX 160219C00130000 C 02/19/16 130.0 0.00 0.70
EFX 160219C00135000 C 02/19/16 135.0 0.00 0.70
EFX 160219C00140000 C 02/19/16 140.0 0.00 0.70
EFX 160219C00145000 C 02/19/16 145.0 0.00 0.70
EFX 160219P00075000 P 02/19/16 75.0 0.00 0.80
EFX 160219P00080000 P 02/19/16 80.0 0.00 0.80
EFX 160219P00085000 P 02/19/16 85.0 0.30 1.45
EFX 160219P00090000 P 02/19/16 90.0 0.80 1.75
EFX 160219P00095000 P 02/19/16 95.0 2.05 3.40
EFX 160219P00100000 P 02/19/16 100.0 4.10 6.40
EFX 160219P00105000 P 02/19/16 105.0 7.90 11.00
EFX 160219P00110000 P 02/19/16 110.0 12.70 16.00
EFX 160219P00115000 P 02/19/16 115.0 17.80 21.10
EFX 160219P00120000 P 02/19/16 120.0 22.90 26.20
EFX 160219P00125000 P 02/19/16 125.0 27.70 31.40
EFX 160219P00130000 P 02/19/16 130.0 32.70 36.10
EFX 160219P00135000 P 02/19/16 135.0 37.50 41.50
EFX 160219P00140000 P 02/19/16 140.0 42.50 46.50
EFX 160219P00145000 P 02/19/16 145.0 47.50 51.40
EFX 160318C00075000 C 03/18/16 75.0 19.60 22.60
EFX 160318C00080000 C 03/18/16 80.0 14.70 18.40
EFX 160318C00085000 C 03/18/16 85.0 10.60 13.70
EFX 160318C00090000 C 03/18/16 90.0 6.60 9.70
EFX 160318C00095000 C 03/18/16 95.0 3.50 5.30
EFX 160318C00100000 C 03/18/16 100.0 1.60 2.80
EFX 160318C00105000 C 03/18/16 105.0 0.60 1.65
EFX 160318C00110000 C 03/18/16 110.0 0.00 0.80
EFX 160318C00115000 C 03/18/16 115.0 0.00 0.95
EFX 160318C00120000 C 03/18/16 120.0 0.00 0.50
EFX 160318P00075000 P 03/18/16 75.0 0.05 1.05
EFX 160318P00080000 P 03/18/16 80.0 0.10 1.15
EFX 160318P00085000 P 03/18/16 85.0 0.30 1.45
EFX 160318P00090000 P 03/18/16 90.0 1.90 2.70
EFX 160318P00095000 P 03/18/16 95.0 3.10 4.40
EFX 160318P00100000 P 03/18/16 100.0 4.90 7.60
EFX 160318P00105000 P 03/18/16 105.0 8.60 11.40
EFX 160318P00110000 P 03/18/16 110.0 13.20 17.00
EFX 160318P00115000 P 03/18/16 115.0 17.90 21.10
EFX 160318P00120000 P 03/18/16 120.0 22.90 26.20
EFX 160415C00070000 C 04/15/16 70.0 24.50 27.80
EFX 160415C00075000 C 04/15/16 75.0 19.70 23.10
EFX 160415C00080000 C 04/15/16 80.0 15.50 18.70
EFX 160415C00085000 C 04/15/16 85.0 11.20 14.50
EFX 160415C00090000 C 04/15/16 90.0 7.60 11.00
EFX 160415C00095000 C 04/15/16 95.0 4.60 6.30
EFX 160415C00100000 C 04/15/16 100.0 2.10 3.80
EFX 160415C00105000 C 04/15/16 105.0 1.30 2.40
EFX 160415C00110000 C 04/15/16 110.0 0.25 1.70
EFX 160415C00115000 C 04/15/16 115.0 0.20 0.55
EFX 160415C00120000 C 04/15/16 120.0 0.00 0.95
EFX 160415C00125000 C 04/15/16 125.0 0.00 0.85
EFX 160415C00130000 C 04/15/16 130.0 0.00 0.80
EFX 160415C00135000 C 04/15/16 135.0 0.00 0.75
EFX 160415P00070000 P 04/15/16 70.0 0.15 1.20
EFX 160415P00075000 P 04/15/16 75.0 0.15 1.25
EFX 160415P00080000 P 04/15/16 80.0 0.45 1.20
EFX 160415P00085000 P 04/15/16 85.0 1.10 2.05
EFX 160415P00090000 P 04/15/16 90.0 2.60 3.30
EFX 160415P00095000 P 04/15/16 95.0 3.80 5.30
EFX 160415P00100000 P 04/15/16 100.0 6.70 8.40
EFX 160415P00105000 P 04/15/16 105.0 9.20 11.90
EFX 160415P00110000 P 04/15/16 110.0 13.40 16.30
EFX 160415P00115000 P 04/15/16 115.0 18.20 21.10
EFX 160415P00120000 P 04/15/16 120.0 22.60 26.80
EFX 160415P00125000 P 04/15/16 125.0 27.60 31.60
EFX 160415P00130000 P 04/15/16 130.0 32.50 36.70
EFX 160415P00135000 P 04/15/16 135.0 37.60 41.70
EFX 160715C00070000 C 07/15/16 70.0 25.10 28.40
EFX 160715C00075000 C 07/15/16 75.0 20.50 23.90
EFX 160715C00080000 C 07/15/16 80.0 16.40 19.70
EFX 160715C00085000 C 07/15/16 85.0 12.70 16.30
EFX 160715C00090000 C 07/15/16 90.0 9.10 10.80
EFX 160715C00095000 C 07/15/16 95.0 6.80 7.90
EFX 160715C00100000 C 07/15/16 100.0 4.30 5.70
EFX 160715C00105000 C 07/15/16 105.0 2.20 3.90
EFX 160715C00110000 C 07/15/16 110.0 1.60 2.20
EFX 160715C00115000 C 07/15/16 115.0 0.65 1.95
EFX 160715C00120000 C 07/15/16 120.0 0.20 1.30
EFX 160715C00125000 C 07/15/16 125.0 0.00 1.70
EFX 160715C00130000 C 07/15/16 130.0 0.00 1.45
EFX 160715C00135000 C 07/15/16 135.0 0.00 1.30
EFX 160715C00140000 C 07/15/16 140.0 0.00 1.25
EFX 160715P00070000 P 07/15/16 70.0 0.25 1.95
EFX 160715P00075000 P 07/15/16 75.0 0.40 2.25
EFX 160715P00080000 P 07/15/16 80.0 1.45 2.70
EFX 160715P00085000 P 07/15/16 85.0 3.30 3.80
EFX 160715P00090000 P 07/15/16 90.0 4.70 5.40
EFX 160715P00095000 P 07/15/16 95.0 6.50 7.60
EFX 160715P00100000 P 07/15/16 100.0 8.60 10.40
EFX 160715P00105000 P 07/15/16 105.0 11.80 13.80
EFX 160715P00110000 P 07/15/16 110.0 14.60 17.70
EFX 160715P00115000 P 07/15/16 115.0 18.80 21.90
EFX 160715P00120000 P 07/15/16 120.0 22.40 26.90
EFX 160715P00125000 P 07/15/16 125.0 28.20 31.60
EFX 160715P00130000 P 07/15/16 130.0 33.00 36.80
EFX 160715P00135000 P 07/15/16 135.0 37.30 41.90
EFX 160715P00140000 P 07/15/16 140.0 42.60 46.90

OPRA data is delayed 15 minutes.