Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Equifax Inc (EFX)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 140920C00045000 C 09/20/14 45.0 31.80 35.90
EFX 140920C00050000 C 09/20/14 50.0 26.80 30.90
EFX 140920C00055000 C 09/20/14 55.0 21.80 25.90
EFX 140920C00060000 C 09/20/14 60.0 16.80 20.90
EFX 140920C00065000 C 09/20/14 65.0 11.90 15.90
EFX 140920C00070000 C 09/20/14 70.0 6.90 10.90
EFX 140920C00075000 C 09/20/14 75.0 2.55 5.90
EFX 140920C00080000 C 09/20/14 80.0 0.25 0.50
EFX 140920C00085000 C 09/20/14 85.0 0.00 1.55
EFX 140920C00090000 C 09/20/14 90.0 0.00 1.55
EFX 140920C00095000 C 09/20/14 95.0 0.00 1.55
EFX 140920C00100000 C 09/20/14 100.0 0.00 1.55
EFX 140920C00105000 C 09/20/14 105.0 0.00 1.55
EFX 140920P00045000 P 09/20/14 45.0 0.00 1.55
EFX 140920P00050000 P 09/20/14 50.0 0.00 1.55
EFX 140920P00055000 P 09/20/14 55.0 0.00 1.55
EFX 140920P00060000 P 09/20/14 60.0 0.00 1.55
EFX 140920P00065000 P 09/20/14 65.0 0.00 1.55
EFX 140920P00070000 P 09/20/14 70.0 0.00 1.60
EFX 140920P00075000 P 09/20/14 75.0 0.00 1.80
EFX 140920P00080000 P 09/20/14 80.0 0.25 3.40
EFX 140920P00085000 P 09/20/14 85.0 4.10 8.20
EFX 140920P00090000 P 09/20/14 90.0 9.10 13.20
EFX 140920P00095000 P 09/20/14 95.0 14.10 18.20
EFX 140920P00100000 P 09/20/14 100.0 19.10 23.20
EFX 140920P00105000 P 09/20/14 105.0 24.10 28.20
EFX 141018C00040000 C 10/18/14 40.0 36.80 40.90
EFX 141018C00045000 C 10/18/14 45.0 31.80 35.90
EFX 141018C00050000 C 10/18/14 50.0 26.90 30.90
EFX 141018C00055000 C 10/18/14 55.0 21.80 25.90
EFX 141018C00060000 C 10/18/14 60.0 16.80 20.90
EFX 141018C00065000 C 10/18/14 65.0 11.90 15.90
EFX 141018C00070000 C 10/18/14 70.0 6.90 10.90
EFX 141018C00075000 C 10/18/14 75.0 4.00 6.20
EFX 141018C00080000 C 10/18/14 80.0 0.85 1.50
EFX 141018C00085000 C 10/18/14 85.0 0.00 2.25
EFX 141018C00090000 C 10/18/14 90.0 0.00 1.95
EFX 141018C00095000 C 10/18/14 95.0 0.00 1.85
EFX 141018C00100000 C 10/18/14 100.0 0.00 1.75
EFX 141018P00040000 P 10/18/14 40.0 0.00 1.70
EFX 141018P00045000 P 10/18/14 45.0 0.00 1.75
EFX 141018P00050000 P 10/18/14 50.0 0.00 1.75
EFX 141018P00055000 P 10/18/14 55.0 0.00 1.75
EFX 141018P00060000 P 10/18/14 60.0 0.00 1.80
EFX 141018P00065000 P 10/18/14 65.0 0.00 1.80
EFX 141018P00070000 P 10/18/14 70.0 0.00 1.90
EFX 141018P00075000 P 10/18/14 75.0 0.05 1.00
EFX 141018P00080000 P 10/18/14 80.0 1.70 2.60
EFX 141018P00085000 P 10/18/14 85.0 4.30 8.20
EFX 141018P00090000 P 10/18/14 90.0 9.10 13.20
EFX 141018P00095000 P 10/18/14 95.0 14.10 18.20
EFX 141018P00100000 P 10/18/14 100.0 19.10 23.20
EFX 150117C00040000 C 01/17/15 40.0 36.90 40.90
EFX 150117C00045000 C 01/17/15 45.0 31.90 35.90
EFX 150117C00050000 C 01/17/15 50.0 26.90 30.90
EFX 150117C00055000 C 01/17/15 55.0 22.00 25.90
EFX 150117C00060000 C 01/17/15 60.0 17.00 20.90
EFX 150117C00065000 C 01/17/15 65.0 12.10 16.00
EFX 150117C00070000 C 01/17/15 70.0 7.50 11.40
EFX 150117C00075000 C 01/17/15 75.0 3.30 7.50
EFX 150117C00080000 C 01/17/15 80.0 1.75 2.75
EFX 150117C00085000 C 01/17/15 85.0 0.05 3.30
EFX 150117C00090000 C 01/17/15 90.0 0.00 2.65
EFX 150117C00095000 C 01/17/15 95.0 0.00 2.50
EFX 150117C00100000 C 01/17/15 100.0 0.00 2.45
EFX 150117P00040000 P 01/17/15 40.0 0.00 2.30
EFX 150117P00045000 P 01/17/15 45.0 0.00 2.35
EFX 150117P00050000 P 01/17/15 50.0 0.00 2.35
EFX 150117P00055000 P 01/17/15 55.0 0.00 2.40
EFX 150117P00060000 P 01/17/15 60.0 0.00 2.45
EFX 150117P00065000 P 01/17/15 65.0 0.00 0.85
EFX 150117P00070000 P 01/17/15 70.0 0.05 2.90
EFX 150117P00075000 P 01/17/15 75.0 1.20 4.00
EFX 150117P00080000 P 01/17/15 80.0 3.00 4.10
EFX 150117P00085000 P 01/17/15 85.0 5.20 9.50
EFX 150117P00090000 P 01/17/15 90.0 9.70 13.50
EFX 150117P00095000 P 01/17/15 95.0 14.50 18.40
EFX 150117P00100000 P 01/17/15 100.0 19.50 23.30
EFX 150417C00045000 C 04/17/15 45.0 31.90 35.90
EFX 150417C00050000 C 04/17/15 50.0 27.00 30.90
EFX 150417C00055000 C 04/17/15 55.0 21.90 25.90
EFX 150417C00060000 C 04/17/15 60.0 17.10 21.00
EFX 150417C00065000 C 04/17/15 65.0 12.30 16.20
EFX 150417C00070000 C 04/17/15 70.0 7.80 11.80
EFX 150417C00075000 C 04/17/15 75.0 3.90 7.80
EFX 150417C00080000 C 04/17/15 80.0 1.05 5.00
EFX 150417C00085000 C 04/17/15 85.0 0.05 4.00
EFX 150417C00090000 C 04/17/15 90.0 0.00 1.10
EFX 150417C00095000 C 04/17/15 95.0 0.00 2.55
EFX 150417C00100000 C 04/17/15 100.0 0.00 2.40
EFX 150417C00105000 C 04/17/15 105.0 0.00 2.35
EFX 150417P00045000 P 04/17/15 45.0 0.00 2.45
EFX 150417P00050000 P 04/17/15 50.0 0.00 2.45
EFX 150417P00055000 P 04/17/15 55.0 0.00 2.50
EFX 150417P00060000 P 04/17/15 60.0 0.00 2.60
EFX 150417P00065000 P 04/17/15 65.0 0.05 2.85
EFX 150417P00070000 P 04/17/15 70.0 0.05 3.50
EFX 150417P00075000 P 04/17/15 75.0 0.25 4.80
EFX 150417P00080000 P 04/17/15 80.0 2.65 6.70
EFX 150417P00085000 P 04/17/15 85.0 6.10 9.70
EFX 150417P00090000 P 04/17/15 90.0 10.20 13.90
EFX 150417P00095000 P 04/17/15 95.0 14.90 18.70
EFX 150417P00100000 P 04/17/15 100.0 19.70 23.70
EFX 150417P00105000 P 04/17/15 105.0 24.70 28.50

OPRA data is delayed 15 minutes.