Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Equifax Inc (EFX)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 141122C00050000 C 11/22/14 50.0 22.40 26.70
EFX 141122C00055000 C 11/22/14 55.0 17.40 21.70
EFX 141122C00060000 C 11/22/14 60.0 12.40 16.90
EFX 141122C00065000 C 11/22/14 65.0 7.50 11.90
EFX 141122C00070000 C 11/22/14 70.0 3.10 7.10
EFX 141122C00075000 C 11/22/14 75.0 1.30 2.25
EFX 141122C00080000 C 11/22/14 80.0 0.05 2.60
EFX 141122C00085000 C 11/22/14 85.0 0.00 2.55
EFX 141122C00090000 C 11/22/14 90.0 0.00 0.60
EFX 141122C00095000 C 11/22/14 95.0 0.00 0.30
EFX 141122C00100000 C 11/22/14 100.0 0.00 0.25
EFX 141122C00105000 C 11/22/14 105.0 0.00 0.25
EFX 141122C00110000 C 11/22/14 110.0 0.00 0.25
EFX 141122P00050000 P 11/22/14 50.0 0.00 0.50
EFX 141122P00055000 P 11/22/14 55.0 0.00 0.50
EFX 141122P00060000 P 11/22/14 60.0 0.00 0.50
EFX 141122P00065000 P 11/22/14 65.0 0.05 2.55
EFX 141122P00070000 P 11/22/14 70.0 0.50 2.70
EFX 141122P00075000 P 11/22/14 75.0 1.90 2.95
EFX 141122P00080000 P 11/22/14 80.0 3.70 8.10
EFX 141122P00085000 P 11/22/14 85.0 8.40 12.90
EFX 141122P00090000 P 11/22/14 90.0 13.50 17.90
EFX 141122P00095000 P 11/22/14 95.0 18.50 22.80
EFX 141122P00100000 P 11/22/14 100.0 23.50 28.00
EFX 141122P00105000 P 11/22/14 105.0 28.50 33.00
EFX 141122P00110000 P 11/22/14 110.0 33.50 37.80
EFX 141220C00040000 C 12/20/14 40.0 32.40 36.40
EFX 141220C00045000 C 12/20/14 45.0 27.20 31.60
EFX 141220C00050000 C 12/20/14 50.0 22.20 26.60
EFX 141220C00055000 C 12/20/14 55.0 17.30 21.80
EFX 141220C00060000 C 12/20/14 60.0 12.40 16.90
EFX 141220C00065000 C 12/20/14 65.0 7.50 12.00
EFX 141220C00070000 C 12/20/14 70.0 4.80 6.10
EFX 141220C00075000 C 12/20/14 75.0 1.55 2.40
EFX 141220C00080000 C 12/20/14 80.0 0.30 1.95
EFX 141220C00085000 C 12/20/14 85.0 0.00 0.50
EFX 141220C00090000 C 12/20/14 90.0 0.00 0.25
EFX 141220C00095000 C 12/20/14 95.0 0.00 0.25
EFX 141220C00100000 C 12/20/14 100.0 0.00 0.25
EFX 141220P00040000 P 12/20/14 40.0 0.00 0.25
EFX 141220P00045000 P 12/20/14 45.0 0.00 0.25
EFX 141220P00050000 P 12/20/14 50.0 0.00 0.25
EFX 141220P00055000 P 12/20/14 55.0 0.00 0.25
EFX 141220P00060000 P 12/20/14 60.0 0.00 0.30
EFX 141220P00065000 P 12/20/14 65.0 0.10 2.25
EFX 141220P00070000 P 12/20/14 70.0 0.80 1.45
EFX 141220P00075000 P 12/20/14 75.0 2.40 3.40
EFX 141220P00080000 P 12/20/14 80.0 4.10 7.20
EFX 141220P00085000 P 12/20/14 85.0 8.50 13.00
EFX 141220P00090000 P 12/20/14 90.0 13.50 18.00
EFX 141220P00095000 P 12/20/14 95.0 18.60 23.00
EFX 141220P00100000 P 12/20/14 100.0 23.50 27.90
EFX 150117C00040000 C 01/17/15 40.0 32.40 36.70
EFX 150117C00045000 C 01/17/15 45.0 27.20 31.60
EFX 150117C00050000 C 01/17/15 50.0 22.20 26.70
EFX 150117C00055000 C 01/17/15 55.0 17.30 21.70
EFX 150117C00060000 C 01/17/15 60.0 12.30 16.70
EFX 150117C00065000 C 01/17/15 65.0 7.70 11.80
EFX 150117C00070000 C 01/17/15 70.0 4.90 6.90
EFX 150117C00075000 C 01/17/15 75.0 1.45 2.70
EFX 150117C00080000 C 01/17/15 80.0 0.40 1.15
EFX 150117C00085000 C 01/17/15 85.0 0.00 0.70
EFX 150117C00090000 C 01/17/15 90.0 0.00 0.50
EFX 150117C00095000 C 01/17/15 95.0 0.00 0.30
EFX 150117C00100000 C 01/17/15 100.0 0.00 0.30
EFX 150117P00040000 P 01/17/15 40.0 0.00 0.30
EFX 150117P00045000 P 01/17/15 45.0 0.00 0.30
EFX 150117P00050000 P 01/17/15 50.0 0.00 0.50
EFX 150117P00055000 P 01/17/15 55.0 0.00 0.50
EFX 150117P00060000 P 01/17/15 60.0 0.00 0.75
EFX 150117P00065000 P 01/17/15 65.0 0.15 0.85
EFX 150117P00070000 P 01/17/15 70.0 0.85 1.45
EFX 150117P00075000 P 01/17/15 75.0 2.50 3.30
EFX 150117P00080000 P 01/17/15 80.0 5.00 7.60
EFX 150117P00085000 P 01/17/15 85.0 8.70 13.10
EFX 150117P00090000 P 01/17/15 90.0 13.60 18.00
EFX 150117P00095000 P 01/17/15 95.0 18.50 23.00
EFX 150117P00100000 P 01/17/15 100.0 23.60 27.90
EFX 150417C00045000 C 04/17/15 45.0 27.30 31.70
EFX 150417C00050000 C 04/17/15 50.0 22.20 26.70
EFX 150417C00055000 C 04/17/15 55.0 17.30 21.80
EFX 150417C00060000 C 04/17/15 60.0 12.60 16.90
EFX 150417C00065000 C 04/17/15 65.0 8.20 12.20
EFX 150417C00070000 C 04/17/15 70.0 5.30 8.20
EFX 150417C00075000 C 04/17/15 75.0 2.10 4.40
EFX 150417C00080000 C 04/17/15 80.0 0.55 2.15
EFX 150417C00085000 C 04/17/15 85.0 0.05 1.35
EFX 150417C00090000 C 04/17/15 90.0 0.00 0.95
EFX 150417C00095000 C 04/17/15 95.0 0.00 0.80
EFX 150417C00100000 C 04/17/15 100.0 0.00 0.80
EFX 150417C00105000 C 04/17/15 105.0 0.00 0.80
EFX 150417P00045000 P 04/17/15 45.0 0.00 0.80
EFX 150417P00050000 P 04/17/15 50.0 0.00 0.85
EFX 150417P00055000 P 04/17/15 55.0 0.00 0.95
EFX 150417P00060000 P 04/17/15 60.0 0.20 1.25
EFX 150417P00065000 P 04/17/15 65.0 0.55 3.10
EFX 150417P00070000 P 04/17/15 70.0 1.35 4.20
EFX 150417P00075000 P 04/17/15 75.0 3.20 5.90
EFX 150417P00080000 P 04/17/15 80.0 5.10 9.60
EFX 150417P00085000 P 04/17/15 85.0 9.40 13.70
EFX 150417P00090000 P 04/17/15 90.0 13.90 18.40
EFX 150417P00095000 P 04/17/15 95.0 18.90 23.20
EFX 150417P00100000 P 04/17/15 100.0 23.90 28.20
EFX 150417P00105000 P 04/17/15 105.0 28.80 33.10

OPRA data is delayed 15 minutes.