Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Equifax Inc (EFX)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170120C00065000 C 01/20/17 65.0 53.00 57.60
EFX 170120C00070000 C 01/20/17 70.0 48.40 52.50
EFX 170120C00075000 C 01/20/17 75.0 43.40 47.50
EFX 170120C00080000 C 01/20/17 80.0 38.40 42.50
EFX 170120C00085000 C 01/20/17 85.0 33.40 37.50
EFX 170120C00090000 C 01/20/17 90.0 28.40 32.50
EFX 170120C00095000 C 01/20/17 95.0 23.40 27.50
EFX 170120C00100000 C 01/20/17 100.0 18.40 22.30
EFX 170120C00105000 C 01/20/17 105.0 13.80 17.30
EFX 170120C00110000 C 01/20/17 110.0 8.40 11.20
EFX 170120C00115000 C 01/20/17 115.0 4.90 6.10
EFX 170120C00120000 C 01/20/17 120.0 0.40 1.25
EFX 170120C00125000 C 01/20/17 125.0 0.00 0.25
EFX 170120C00130000 C 01/20/17 130.0 0.00 0.50
EFX 170120C00135000 C 01/20/17 135.0 0.00 0.50
EFX 170120C00140000 C 01/20/17 140.0 0.00 0.20
EFX 170120C00145000 C 01/20/17 145.0 0.00 1.10
EFX 170120C00150000 C 01/20/17 150.0 0.00 0.65
EFX 170120C00155000 C 01/20/17 155.0 0.00 0.65
EFX 170120P00065000 P 01/20/17 65.0 0.00 0.65
EFX 170120P00070000 P 01/20/17 70.0 0.00 0.60
EFX 170120P00075000 P 01/20/17 75.0 0.00 0.65
EFX 170120P00080000 P 01/20/17 80.0 0.00 0.60
EFX 170120P00085000 P 01/20/17 85.0 0.00 0.65
EFX 170120P00090000 P 01/20/17 90.0 0.00 1.10
EFX 170120P00095000 P 01/20/17 95.0 0.00 1.10
EFX 170120P00100000 P 01/20/17 100.0 0.00 1.10
EFX 170120P00105000 P 01/20/17 105.0 0.00 0.05
EFX 170120P00110000 P 01/20/17 110.0 0.00 0.25
EFX 170120P00115000 P 01/20/17 115.0 0.00 0.45
EFX 170120P00120000 P 01/20/17 120.0 0.30 0.55
EFX 170120P00125000 P 01/20/17 125.0 4.40 5.70
EFX 170120P00130000 P 01/20/17 130.0 9.00 10.50
EFX 170120P00135000 P 01/20/17 135.0 12.70 16.50
EFX 170120P00140000 P 01/20/17 140.0 18.70 20.90
EFX 170120P00145000 P 01/20/17 145.0 22.50 26.60
EFX 170120P00150000 P 01/20/17 150.0 27.50 31.60
EFX 170120P00155000 P 01/20/17 155.0 33.60 35.40
EFX 170217C00070000 C 02/17/17 70.0 48.40 52.50
EFX 170217C00075000 C 02/17/17 75.0 43.40 47.50
EFX 170217C00080000 C 02/17/17 80.0 38.40 42.50
EFX 170217C00085000 C 02/17/17 85.0 33.40 37.50
EFX 170217C00090000 C 02/17/17 90.0 28.50 32.50
EFX 170217C00095000 C 02/17/17 95.0 23.50 27.70
EFX 170217C00100000 C 02/17/17 100.0 19.30 21.70
EFX 170217C00105000 C 02/17/17 105.0 14.90 16.80
EFX 170217C00110000 C 02/17/17 110.0 10.20 11.60
EFX 170217C00115000 C 02/17/17 115.0 6.20 6.90
EFX 170217C00120000 C 02/17/17 120.0 2.80 3.50
EFX 170217C00125000 C 02/17/17 125.0 0.85 1.35
EFX 170217C00130000 C 02/17/17 130.0 0.05 0.55
EFX 170217C00135000 C 02/17/17 135.0 0.00 0.50
EFX 170217C00140000 C 02/17/17 140.0 0.00 0.65
EFX 170217C00145000 C 02/17/17 145.0 0.00 0.60
EFX 170217C00150000 C 02/17/17 150.0 0.00 0.60
EFX 170217C00155000 C 02/17/17 155.0 0.00 0.60
EFX 170217C00160000 C 02/17/17 160.0 0.00 0.60
EFX 170217P00070000 P 02/17/17 70.0 0.00 0.65
EFX 170217P00075000 P 02/17/17 75.0 0.00 0.75
EFX 170217P00080000 P 02/17/17 80.0 0.00 0.80
EFX 170217P00085000 P 02/17/17 85.0 0.00 0.75
EFX 170217P00090000 P 02/17/17 90.0 0.00 0.50
EFX 170217P00095000 P 02/17/17 95.0 0.00 0.50
EFX 170217P00100000 P 02/17/17 100.0 0.00 0.50
EFX 170217P00105000 P 02/17/17 105.0 0.10 0.60
EFX 170217P00110000 P 02/17/17 110.0 0.35 0.70
EFX 170217P00115000 P 02/17/17 115.0 0.95 1.40
EFX 170217P00120000 P 02/17/17 120.0 2.35 3.00
EFX 170217P00125000 P 02/17/17 125.0 5.40 6.20
EFX 170217P00130000 P 02/17/17 130.0 7.70 11.50
EFX 170217P00135000 P 02/17/17 135.0 12.80 16.60
EFX 170217P00140000 P 02/17/17 140.0 18.70 20.30
EFX 170217P00145000 P 02/17/17 145.0 22.50 26.60
EFX 170217P00150000 P 02/17/17 150.0 27.50 31.60
EFX 170217P00155000 P 02/17/17 155.0 32.50 36.60
EFX 170217P00160000 P 02/17/17 160.0 37.50 41.60
EFX 170421C00070000 C 04/21/17 70.0 48.00 52.50
EFX 170421C00075000 C 04/21/17 75.0 43.00 47.50
EFX 170421C00080000 C 04/21/17 80.0 38.00 42.50
EFX 170421C00085000 C 04/21/17 85.0 33.00 37.70
EFX 170421C00090000 C 04/21/17 90.0 28.10 32.70
EFX 170421C00095000 C 04/21/17 95.0 23.10 27.80
EFX 170421C00100000 C 04/21/17 100.0 20.10 22.20
EFX 170421C00105000 C 04/21/17 105.0 15.50 17.10
EFX 170421C00110000 C 04/21/17 110.0 11.50 12.50
EFX 170421C00115000 C 04/21/17 115.0 7.50 8.60
EFX 170421C00120000 C 04/21/17 120.0 4.50 5.30
EFX 170421C00125000 C 04/21/17 125.0 2.25 3.00
EFX 170421C00130000 C 04/21/17 130.0 1.00 1.50
EFX 170421C00135000 C 04/21/17 135.0 0.30 0.80
EFX 170421C00140000 C 04/21/17 140.0 0.05 0.55
EFX 170421C00145000 C 04/21/17 145.0 0.00 0.50
EFX 170421C00150000 C 04/21/17 150.0 0.00 0.80
EFX 170421C00155000 C 04/21/17 155.0 0.00 0.75
EFX 170421C00160000 C 04/21/17 160.0 0.00 0.75
EFX 170421C00165000 C 04/21/17 165.0 0.00 0.80
EFX 170421P00070000 P 04/21/17 70.0 0.00 1.05
EFX 170421P00075000 P 04/21/17 75.0 0.00 0.50
EFX 170421P00080000 P 04/21/17 80.0 0.00 0.50
EFX 170421P00085000 P 04/21/17 85.0 0.00 1.25
EFX 170421P00090000 P 04/21/17 90.0 0.05 1.20
EFX 170421P00095000 P 04/21/17 95.0 0.10 1.30
EFX 170421P00100000 P 04/21/17 100.0 0.40 1.50
EFX 170421P00105000 P 04/21/17 105.0 0.80 1.30
EFX 170421P00110000 P 04/21/17 110.0 1.40 1.95
EFX 170421P00115000 P 04/21/17 115.0 2.55 3.20
EFX 170421P00120000 P 04/21/17 120.0 4.20 5.10
EFX 170421P00125000 P 04/21/17 125.0 7.00 7.70
EFX 170421P00130000 P 04/21/17 130.0 10.80 11.50
EFX 170421P00135000 P 04/21/17 135.0 14.70 16.10
EFX 170421P00140000 P 04/21/17 140.0 17.70 21.70
EFX 170421P00145000 P 04/21/17 145.0 22.60 26.90
EFX 170421P00150000 P 04/21/17 150.0 27.60 31.90
EFX 170421P00155000 P 04/21/17 155.0 32.50 36.90
EFX 170421P00160000 P 04/21/17 160.0 37.50 41.90
EFX 170421P00165000 P 04/21/17 165.0 42.50 46.90
EFX 170721C00090000 C 07/21/17 90.0 30.00 32.20
EFX 170721C00095000 C 07/21/17 95.0 25.00 27.60
EFX 170721C00100000 C 07/21/17 100.0 20.90 22.90
EFX 170721C00105000 C 07/21/17 105.0 17.10 18.20
EFX 170721C00110000 C 07/21/17 110.0 12.90 14.30
EFX 170721C00115000 C 07/21/17 115.0 9.70 10.90
EFX 170721C00120000 C 07/21/17 120.0 6.80 7.40
EFX 170721C00125000 C 07/21/17 125.0 4.50 5.20
EFX 170721C00130000 C 07/21/17 130.0 2.65 3.30
EFX 170721C00135000 C 07/21/17 135.0 1.45 1.95
EFX 170721C00140000 C 07/21/17 140.0 0.85 1.55
EFX 170721C00145000 C 07/21/17 145.0 0.30 1.05
EFX 170721C00150000 C 07/21/17 150.0 0.05 0.35
EFX 170721P00090000 P 07/21/17 90.0 0.25 2.00
EFX 170721P00095000 P 07/21/17 95.0 0.50 2.35
EFX 170721P00100000 P 07/21/17 100.0 1.20 2.10
EFX 170721P00105000 P 07/21/17 105.0 2.00 2.65
EFX 170721P00110000 P 07/21/17 110.0 3.00 3.70
EFX 170721P00115000 P 07/21/17 115.0 4.40 5.20
EFX 170721P00120000 P 07/21/17 120.0 6.40 7.10
EFX 170721P00125000 P 07/21/17 125.0 8.70 10.00
EFX 170721P00130000 P 07/21/17 130.0 12.10 13.20
EFX 170721P00135000 P 07/21/17 135.0 16.10 17.10
EFX 170721P00140000 P 07/21/17 140.0 20.10 21.80
EFX 170721P00145000 P 07/21/17 145.0 23.20 26.30
EFX 170721P00150000 P 07/21/17 150.0 28.00 31.00

OPRA data is delayed 15 minutes.