Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 171027C00050000 C 10/27/17 50.0 58.00 62.00
EFX 171027C00055000 C 10/27/17 55.0 54.30 56.30
EFX 171027C00060000 C 10/27/17 60.0 48.60 50.90
EFX 171027C00065000 C 10/27/17 65.0 43.70 45.90
EFX 171027C00070000 C 10/27/17 70.0 38.60 41.40
EFX 171027C00075000 C 10/27/17 75.0 34.20 36.00
EFX 171027C00080000 C 10/27/17 80.0 29.30 30.40
EFX 171027C00085000 C 10/27/17 85.0 24.40 25.50
EFX 171027C00085500 C 10/27/17 85.5 23.80 25.90
EFX 171027C00086000 C 10/27/17 86.0 22.80 25.30
EFX 171027C00086500 C 10/27/17 86.5 22.90 25.80
EFX 171027C00087000 C 10/27/17 87.0 22.40 24.50
EFX 171027C00087500 C 10/27/17 87.5 21.70 24.60
EFX 171027C00088000 C 10/27/17 88.0 21.40 24.30
EFX 171027C00088500 C 10/27/17 88.5 20.90 22.70
EFX 171027C00089000 C 10/27/17 89.0 19.70 22.20
EFX 171027C00089500 C 10/27/17 89.5 19.60 21.50
EFX 171027C00090000 C 10/27/17 90.0 19.50 20.50
EFX 171027C00090500 C 10/27/17 90.5 19.00 20.10
EFX 171027C00091000 C 10/27/17 91.0 18.60 19.80
EFX 171027C00091500 C 10/27/17 91.5 18.00 19.40
EFX 171027C00092000 C 10/27/17 92.0 17.00 18.60
EFX 171027C00092500 C 10/27/17 92.5 17.00 18.30
EFX 171027C00093000 C 10/27/17 93.0 16.30 17.70
EFX 171027C00093500 C 10/27/17 93.5 16.00 16.90
EFX 171027C00094000 C 10/27/17 94.0 15.60 16.60
EFX 171027C00094500 C 10/27/17 94.5 15.00 16.30
EFX 171027C00095000 C 10/27/17 95.0 14.60 15.60
EFX 171027C00095500 C 10/27/17 95.5 14.10 15.00
EFX 171027C00096000 C 10/27/17 96.0 13.50 14.50
EFX 171027C00096500 C 10/27/17 96.5 13.10 14.00
EFX 171027C00097000 C 10/27/17 97.0 12.70 13.70
EFX 171027C00097500 C 10/27/17 97.5 12.20 13.10
EFX 171027C00098000 C 10/27/17 98.0 11.60 12.60
EFX 171027C00098500 C 10/27/17 98.5 11.10 12.30
EFX 171027C00099000 C 10/27/17 99.0 10.60 12.00
EFX 171027C00099500 C 10/27/17 99.5 10.20 11.20
EFX 171027C00100000 C 10/27/17 100.0 10.00 10.80
EFX 171027C00101000 C 10/27/17 101.0 9.10 9.70
EFX 171027C00102000 C 10/27/17 102.0 8.10 8.80
EFX 171027C00103000 C 10/27/17 103.0 7.30 8.00
EFX 171027C00104000 C 10/27/17 104.0 6.50 7.10
EFX 171027C00105000 C 10/27/17 105.0 5.70 6.30
EFX 171027C00106000 C 10/27/17 106.0 4.90 5.60
EFX 171027C00107000 C 10/27/17 107.0 4.30 4.90
EFX 171027C00108000 C 10/27/17 108.0 3.60 4.20
EFX 171027C00109000 C 10/27/17 109.0 3.10 3.60
EFX 171027C00110000 C 10/27/17 110.0 2.60 3.00
EFX 171027C00111000 C 10/27/17 111.0 2.10 2.50
EFX 171027C00112000 C 10/27/17 112.0 1.70 2.05
EFX 171027C00113000 C 10/27/17 113.0 1.30 1.70
EFX 171027C00114000 C 10/27/17 114.0 0.95 1.35
EFX 171027C00115000 C 10/27/17 115.0 0.70 1.05
EFX 171027C00116000 C 10/27/17 116.0 0.50 0.80
EFX 171027C00117000 C 10/27/17 117.0 0.35 0.65
EFX 171027C00118000 C 10/27/17 118.0 0.20 0.50
EFX 171027C00119000 C 10/27/17 119.0 0.10 0.40
EFX 171027C00120000 C 10/27/17 120.0 0.05 0.30
EFX 171027C00121000 C 10/27/17 121.0 0.05 0.25
EFX 171027C00122000 C 10/27/17 122.0 0.00 0.20
EFX 171027C00123000 C 10/27/17 123.0 0.00 0.15
EFX 171027C00124000 C 10/27/17 124.0 0.00 0.15
EFX 171027C00125000 C 10/27/17 125.0 0.00 0.15
EFX 171027C00130000 C 10/27/17 130.0 0.00 0.15
EFX 171027C00135000 C 10/27/17 135.0 0.00 0.35
EFX 171027C00140000 C 10/27/17 140.0 0.00 0.35
EFX 171027C00145000 C 10/27/17 145.0 0.00 0.35
EFX 171027C00150000 C 10/27/17 150.0 0.00 0.35
EFX 171027C00155000 C 10/27/17 155.0 0.00 0.35
EFX 171027C00160000 C 10/27/17 160.0 0.00 0.35
EFX 171027P00050000 P 10/27/17 50.0 0.00 0.05
EFX 171027P00055000 P 10/27/17 55.0 0.00 0.40
EFX 171027P00060000 P 10/27/17 60.0 0.00 0.35
EFX 171027P00065000 P 10/27/17 65.0 0.00 0.35
EFX 171027P00070000 P 10/27/17 70.0 0.00 0.35
EFX 171027P00075000 P 10/27/17 75.0 0.00 0.05
EFX 171027P00080000 P 10/27/17 80.0 0.00 0.35
EFX 171027P00085000 P 10/27/17 85.0 0.00 0.05
EFX 171027P00085500 P 10/27/17 85.5 0.00 0.35
EFX 171027P00086000 P 10/27/17 86.0 0.00 0.35
EFX 171027P00086500 P 10/27/17 86.5 0.00 0.35
EFX 171027P00087000 P 10/27/17 87.0 0.00 0.35
EFX 171027P00087500 P 10/27/17 87.5 0.00 0.35
EFX 171027P00088000 P 10/27/17 88.0 0.00 0.35
EFX 171027P00088500 P 10/27/17 88.5 0.00 0.35
EFX 171027P00089000 P 10/27/17 89.0 0.00 0.15
EFX 171027P00089500 P 10/27/17 89.5 0.00 0.15
EFX 171027P00090000 P 10/27/17 90.0 0.00 0.15
EFX 171027P00090500 P 10/27/17 90.5 0.00 0.15
EFX 171027P00091000 P 10/27/17 91.0 0.00 0.15
EFX 171027P00091500 P 10/27/17 91.5 0.00 0.15
EFX 171027P00092000 P 10/27/17 92.0 0.00 0.15
EFX 171027P00092500 P 10/27/17 92.5 0.00 0.15
EFX 171027P00093000 P 10/27/17 93.0 0.00 0.15
EFX 171027P00093500 P 10/27/17 93.5 0.00 0.15
EFX 171027P00094000 P 10/27/17 94.0 0.00 0.15
EFX 171027P00094500 P 10/27/17 94.5 0.00 0.15
EFX 171027P00095000 P 10/27/17 95.0 0.00 0.15
EFX 171027P00095500 P 10/27/17 95.5 0.00 0.20
EFX 171027P00096000 P 10/27/17 96.0 0.05 0.20
EFX 171027P00096500 P 10/27/17 96.5 0.10 0.25
EFX 171027P00097000 P 10/27/17 97.0 0.15 0.25
EFX 171027P00097500 P 10/27/17 97.5 0.20 0.30
EFX 171027P00098000 P 10/27/17 98.0 0.20 0.30
EFX 171027P00098500 P 10/27/17 98.5 0.20 0.35
EFX 171027P00099000 P 10/27/17 99.0 0.25 0.40
EFX 171027P00099500 P 10/27/17 99.5 0.25 0.40
EFX 171027P00100000 P 10/27/17 100.0 0.30 0.45
EFX 171027P00101000 P 10/27/17 101.0 0.35 0.60
EFX 171027P00102000 P 10/27/17 102.0 0.45 0.70
EFX 171027P00103000 P 10/27/17 103.0 0.60 0.85
EFX 171027P00104000 P 10/27/17 104.0 0.70 1.05
EFX 171027P00105000 P 10/27/17 105.0 0.95 1.25
EFX 171027P00106000 P 10/27/17 106.0 1.25 1.55
EFX 171027P00107000 P 10/27/17 107.0 1.45 1.80
EFX 171027P00108000 P 10/27/17 108.0 1.80 2.20
EFX 171027P00109000 P 10/27/17 109.0 2.20 2.60
EFX 171027P00110000 P 10/27/17 110.0 2.60 3.10
EFX 171027P00111000 P 10/27/17 111.0 3.20 3.60
EFX 171027P00112000 P 10/27/17 112.0 3.70 4.30
EFX 171027P00113000 P 10/27/17 113.0 4.30 4.90
EFX 171027P00114000 P 10/27/17 114.0 4.90 5.60
EFX 171027P00115000 P 10/27/17 115.0 5.70 6.30
EFX 171027P00116000 P 10/27/17 116.0 6.40 7.10
EFX 171027P00117000 P 10/27/17 117.0 7.30 7.90
EFX 171027P00118000 P 10/27/17 118.0 8.10 8.80
EFX 171027P00119000 P 10/27/17 119.0 8.80 9.80
EFX 171027P00120000 P 10/27/17 120.0 9.70 11.50
EFX 171027P00121000 P 10/27/17 121.0 10.60 12.00
EFX 171027P00122000 P 10/27/17 122.0 11.70 12.70
EFX 171027P00123000 P 10/27/17 123.0 12.70 13.70
EFX 171027P00124000 P 10/27/17 124.0 13.60 14.70
EFX 171027P00125000 P 10/27/17 125.0 14.60 15.60
EFX 171027P00130000 P 10/27/17 130.0 18.90 20.80
EFX 171027P00135000 P 10/27/17 135.0 24.40 25.60
EFX 171027P00140000 P 10/27/17 140.0 29.20 30.60
EFX 171027P00145000 P 10/27/17 145.0 34.30 35.60
EFX 171027P00150000 P 10/27/17 150.0 39.30 40.60
EFX 171027P00155000 P 10/27/17 155.0 44.40 45.70
EFX 171027P00160000 P 10/27/17 160.0 49.50 50.70
EFX 171103C00050000 C 11/03/17 50.0 59.00 61.10
EFX 171103C00055000 C 11/03/17 55.0 54.30 57.30
EFX 171103C00060000 C 11/03/17 60.0 49.00 51.80
EFX 171103C00065000 C 11/03/17 65.0 44.00 47.40
EFX 171103C00070000 C 11/03/17 70.0 38.60 42.30
EFX 171103C00075000 C 11/03/17 75.0 34.00 37.40
EFX 171103C00080000 C 11/03/17 80.0 29.00 31.30
EFX 171103C00085000 C 11/03/17 85.0 24.50 25.80
EFX 171103C00088000 C 11/03/17 88.0 21.00 23.80
EFX 171103C00088500 C 11/03/17 88.5 20.90 23.10
EFX 171103C00089000 C 11/03/17 89.0 19.50 22.30
EFX 171103C00089500 C 11/03/17 89.5 19.30 22.00
EFX 171103C00090000 C 11/03/17 90.0 19.60 21.00
EFX 171103C00090500 C 11/03/17 90.5 18.60 20.80
EFX 171103C00091000 C 11/03/17 91.0 18.00 21.30
EFX 171103C00091500 C 11/03/17 91.5 17.60 20.60
EFX 171103C00092000 C 11/03/17 92.0 16.50 19.60
EFX 171103C00092500 C 11/03/17 92.5 17.20 18.50
EFX 171103C00093000 C 11/03/17 93.0 15.70 18.50
EFX 171103C00093500 C 11/03/17 93.5 15.90 18.40
EFX 171103C00094000 C 11/03/17 94.0 15.70 17.00
EFX 171103C00094500 C 11/03/17 94.5 15.10 16.80
EFX 171103C00095000 C 11/03/17 95.0 14.70 16.10
EFX 171103C00095500 C 11/03/17 95.5 14.50 15.40
EFX 171103C00096000 C 11/03/17 96.0 13.90 14.90
EFX 171103C00096500 C 11/03/17 96.5 13.20 15.90
EFX 171103C00097000 C 11/03/17 97.0 12.80 14.90
EFX 171103C00097500 C 11/03/17 97.5 12.50 13.80
EFX 171103C00098000 C 11/03/17 98.0 12.10 12.80
EFX 171103C00098500 C 11/03/17 98.5 11.70 12.50
EFX 171103C00099000 C 11/03/17 99.0 11.20 11.90
EFX 171103C00099500 C 11/03/17 99.5 10.70 11.60
EFX 171103C00100000 C 11/03/17 100.0 10.20 11.00
EFX 171103C00101000 C 11/03/17 101.0 9.40 10.10
EFX 171103C00102000 C 11/03/17 102.0 8.60 9.40
EFX 171103C00103000 C 11/03/17 103.0 7.80 8.40
EFX 171103C00104000 C 11/03/17 104.0 7.00 7.60
EFX 171103C00105000 C 11/03/17 105.0 6.20 6.80
EFX 171103C00106000 C 11/03/17 106.0 5.50 6.10
EFX 171103C00107000 C 11/03/17 107.0 4.90 5.40
EFX 171103C00108000 C 11/03/17 108.0 4.20 4.70
EFX 171103C00109000 C 11/03/17 109.0 3.60 4.10
EFX 171103C00110000 C 11/03/17 110.0 3.10 3.50
EFX 171103C00111000 C 11/03/17 111.0 2.60 2.95
EFX 171103C00112000 C 11/03/17 112.0 2.15 2.55
EFX 171103C00113000 C 11/03/17 113.0 1.65 2.10
EFX 171103C00114000 C 11/03/17 114.0 1.30 1.70
EFX 171103C00115000 C 11/03/17 115.0 1.10 1.40
EFX 171103C00116000 C 11/03/17 116.0 0.85 1.10
EFX 171103C00117000 C 11/03/17 117.0 0.55 0.85
EFX 171103C00118000 C 11/03/17 118.0 0.45 0.65
EFX 171103C00119000 C 11/03/17 119.0 0.35 0.50
EFX 171103C00120000 C 11/03/17 120.0 0.25 0.40
EFX 171103C00121000 C 11/03/17 121.0 0.15 0.30
EFX 171103C00122000 C 11/03/17 122.0 0.10 0.25
EFX 171103C00123000 C 11/03/17 123.0 0.05 0.20
EFX 171103C00124000 C 11/03/17 124.0 0.00 0.15
EFX 171103C00125000 C 11/03/17 125.0 0.05 0.15
EFX 171103C00130000 C 11/03/17 130.0 0.00 0.15
EFX 171103C00135000 C 11/03/17 135.0 0.00 0.10
EFX 171103C00140000 C 11/03/17 140.0 0.00 0.35
EFX 171103C00145000 C 11/03/17 145.0 0.00 0.35
EFX 171103C00150000 C 11/03/17 150.0 0.00 0.35
EFX 171103C00155000 C 11/03/17 155.0 0.00 0.35
EFX 171103C00160000 C 11/03/17 160.0 0.00 0.35
EFX 171103P00050000 P 11/03/17 50.0 0.00 0.35
EFX 171103P00055000 P 11/03/17 55.0 0.00 0.35
EFX 171103P00060000 P 11/03/17 60.0 0.00 0.35
EFX 171103P00065000 P 11/03/17 65.0 0.00 0.35
EFX 171103P00070000 P 11/03/17 70.0 0.00 0.40
EFX 171103P00075000 P 11/03/17 75.0 0.00 0.40
EFX 171103P00080000 P 11/03/17 80.0 0.05 0.10
EFX 171103P00085000 P 11/03/17 85.0 0.05 0.20
EFX 171103P00088000 P 11/03/17 88.0 0.05 0.20
EFX 171103P00088500 P 11/03/17 88.5 0.05 0.20
EFX 171103P00089000 P 11/03/17 89.0 0.05 0.20
EFX 171103P00089500 P 11/03/17 89.5 0.10 0.20
EFX 171103P00090000 P 11/03/17 90.0 0.10 0.25
EFX 171103P00090500 P 11/03/17 90.5 0.10 0.25
EFX 171103P00091000 P 11/03/17 91.0 0.15 0.25
EFX 171103P00091500 P 11/03/17 91.5 0.15 0.25
EFX 171103P00092000 P 11/03/17 92.0 0.20 0.30
EFX 171103P00092500 P 11/03/17 92.5 0.20 0.30
EFX 171103P00093000 P 11/03/17 93.0 0.20 0.30
EFX 171103P00093500 P 11/03/17 93.5 0.20 0.35
EFX 171103P00094000 P 11/03/17 94.0 0.25 0.40
EFX 171103P00094500 P 11/03/17 94.5 0.30 0.45
EFX 171103P00095000 P 11/03/17 95.0 0.30 0.45
EFX 171103P00095500 P 11/03/17 95.5 0.25 0.50
EFX 171103P00096000 P 11/03/17 96.0 0.35 0.50
EFX 171103P00096500 P 11/03/17 96.5 0.35 0.50
EFX 171103P00097000 P 11/03/17 97.0 0.35 0.60
EFX 171103P00097500 P 11/03/17 97.5 0.40 0.60
EFX 171103P00098000 P 11/03/17 98.0 0.40 0.65
EFX 171103P00098500 P 11/03/17 98.5 0.50 0.70
EFX 171103P00099000 P 11/03/17 99.0 0.55 0.75
EFX 171103P00099500 P 11/03/17 99.5 0.60 0.80
EFX 171103P00100000 P 11/03/17 100.0 0.65 0.85
EFX 171103P00101000 P 11/03/17 101.0 0.70 1.00
EFX 171103P00102000 P 11/03/17 102.0 0.90 1.15
EFX 171103P00103000 P 11/03/17 103.0 1.10 1.30
EFX 171103P00104000 P 11/03/17 104.0 1.30 1.55
EFX 171103P00105000 P 11/03/17 105.0 1.50 1.75
EFX 171103P00106000 P 11/03/17 106.0 1.75 2.05
EFX 171103P00107000 P 11/03/17 107.0 2.05 2.35
EFX 171103P00108000 P 11/03/17 108.0 2.35 2.75
EFX 171103P00109000 P 11/03/17 109.0 2.80 3.20
EFX 171103P00110000 P 11/03/17 110.0 3.20 3.60
EFX 171103P00111000 P 11/03/17 111.0 3.70 4.10
EFX 171103P00112000 P 11/03/17 112.0 4.10 4.70
EFX 171103P00113000 P 11/03/17 113.0 4.70 5.30
EFX 171103P00114000 P 11/03/17 114.0 5.30 5.90
EFX 171103P00115000 P 11/03/17 115.0 6.00 6.60
EFX 171103P00116000 P 11/03/17 116.0 6.70 7.30
EFX 171103P00117000 P 11/03/17 117.0 7.50 8.20
EFX 171103P00118000 P 11/03/17 118.0 8.30 9.00
EFX 171103P00119000 P 11/03/17 119.0 9.20 9.90
EFX 171103P00120000 P 11/03/17 120.0 10.00 11.10
EFX 171103P00121000 P 11/03/17 121.0 10.90 11.70
EFX 171103P00122000 P 11/03/17 122.0 11.90 12.80
EFX 171103P00123000 P 11/03/17 123.0 12.70 13.70
EFX 171103P00124000 P 11/03/17 124.0 13.60 14.70
EFX 171103P00125000 P 11/03/17 125.0 14.70 15.80
EFX 171103P00130000 P 11/03/17 130.0 18.70 21.30
EFX 171103P00135000 P 11/03/17 135.0 24.50 25.70
EFX 171103P00140000 P 11/03/17 140.0 29.50 30.80
EFX 171103P00145000 P 11/03/17 145.0 34.50 35.60
EFX 171103P00150000 P 11/03/17 150.0 39.50 40.60
EFX 171103P00155000 P 11/03/17 155.0 44.50 45.60
EFX 171103P00160000 P 11/03/17 160.0 49.50 50.70
EFX 171110C00060000 C 11/10/17 60.0 49.50 50.60
EFX 171110C00065000 C 11/10/17 65.0 44.30 46.10
EFX 171110C00070000 C 11/10/17 70.0 39.50 40.80
EFX 171110C00075000 C 11/10/17 75.0 34.50 35.90
EFX 171110C00080000 C 11/10/17 80.0 29.60 31.00
EFX 171110C00085000 C 11/10/17 85.0 24.60 26.00
EFX 171110C00090000 C 11/10/17 90.0 19.60 21.10
EFX 171110C00095000 C 11/10/17 95.0 15.00 15.90
EFX 171110C00096500 C 11/10/17 96.5 13.70 14.60
EFX 171110C00097000 C 11/10/17 97.0 13.20 14.00
EFX 171110C00097500 C 11/10/17 97.5 12.80 13.70
EFX 171110C00098000 C 11/10/17 98.0 12.40 13.10
EFX 171110C00098500 C 11/10/17 98.5 11.90 12.60
EFX 171110C00099000 C 11/10/17 99.0 11.50 12.20
EFX 171110C00099500 C 11/10/17 99.5 11.10 11.90
EFX 171110C00100000 C 11/10/17 100.0 10.60 11.30
EFX 171110C00101000 C 11/10/17 101.0 9.80 10.60
EFX 171110C00102000 C 11/10/17 102.0 8.90 9.60
EFX 171110C00103000 C 11/10/17 103.0 8.10 8.80
EFX 171110C00104000 C 11/10/17 104.0 7.40 8.10
EFX 171110C00105000 C 11/10/17 105.0 6.70 7.40
EFX 171110C00106000 C 11/10/17 106.0 5.90 6.70
EFX 171110C00107000 C 11/10/17 107.0 5.20 5.80
EFX 171110C00108000 C 11/10/17 108.0 4.60 5.20
EFX 171110C00109000 C 11/10/17 109.0 4.00 4.60
EFX 171110C00110000 C 11/10/17 110.0 3.60 4.00
EFX 171110C00111000 C 11/10/17 111.0 3.00 3.40
EFX 171110C00112000 C 11/10/17 112.0 2.55 2.95
EFX 171110C00113000 C 11/10/17 113.0 2.10 2.50
EFX 171110C00114000 C 11/10/17 114.0 1.70 2.15
EFX 171110C00115000 C 11/10/17 115.0 1.50 1.80
EFX 171110C00116000 C 11/10/17 116.0 1.20 1.50
EFX 171110C00117000 C 11/10/17 117.0 0.95 1.20
EFX 171110C00118000 C 11/10/17 118.0 0.75 0.95
EFX 171110C00119000 C 11/10/17 119.0 0.55 0.80
EFX 171110C00120000 C 11/10/17 120.0 0.45 0.60
EFX 171110C00121000 C 11/10/17 121.0 0.30 0.50
EFX 171110C00122000 C 11/10/17 122.0 0.25 0.40
EFX 171110C00123000 C 11/10/17 123.0 0.15 0.30
EFX 171110C00124000 C 11/10/17 124.0 0.10 0.25
EFX 171110C00125000 C 11/10/17 125.0 0.10 0.20
EFX 171110C00130000 C 11/10/17 130.0 0.00 0.15
EFX 171110C00135000 C 11/10/17 135.0 0.00 0.35
EFX 171110C00140000 C 11/10/17 140.0 0.00 0.35
EFX 171110C00145000 C 11/10/17 145.0 0.00 0.35
EFX 171110C00150000 C 11/10/17 150.0 0.00 0.35
EFX 171110C00155000 C 11/10/17 155.0 0.00 0.35
EFX 171110C00160000 C 11/10/17 160.0 0.00 0.35
EFX 171110P00060000 P 11/10/17 60.0 0.00 0.40
EFX 171110P00065000 P 11/10/17 65.0 0.00 0.40
EFX 171110P00070000 P 11/10/17 70.0 0.00 0.10
EFX 171110P00075000 P 11/10/17 75.0 0.00 0.45
EFX 171110P00080000 P 11/10/17 80.0 0.00 0.15
EFX 171110P00085000 P 11/10/17 85.0 0.10 0.20
EFX 171110P00090000 P 11/10/17 90.0 0.20 0.35
EFX 171110P00095000 P 11/10/17 95.0 0.45 0.60
EFX 171110P00096500 P 11/10/17 96.5 0.55 0.75
EFX 171110P00097000 P 11/10/17 97.0 0.60 0.80
EFX 171110P00097500 P 11/10/17 97.5 0.65 0.85
EFX 171110P00098000 P 11/10/17 98.0 0.70 0.90
EFX 171110P00098500 P 11/10/17 98.5 0.75 0.95
EFX 171110P00099000 P 11/10/17 99.0 0.80 1.00
EFX 171110P00099500 P 11/10/17 99.5 0.85 1.10
EFX 171110P00100000 P 11/10/17 100.0 0.90 1.15
EFX 171110P00101000 P 11/10/17 101.0 1.10 1.30
EFX 171110P00102000 P 11/10/17 102.0 1.20 1.45
EFX 171110P00103000 P 11/10/17 103.0 1.45 1.65
EFX 171110P00104000 P 11/10/17 104.0 1.65 1.95
EFX 171110P00105000 P 11/10/17 105.0 1.90 2.05
EFX 171110P00106000 P 11/10/17 106.0 2.15 2.50
EFX 171110P00107000 P 11/10/17 107.0 2.45 2.80
EFX 171110P00108000 P 11/10/17 108.0 2.80 3.20
EFX 171110P00109000 P 11/10/17 109.0 3.20 3.60
EFX 171110P00110000 P 11/10/17 110.0 3.60 4.10
EFX 171110P00111000 P 11/10/17 111.0 4.10 4.50
EFX 171110P00112000 P 11/10/17 112.0 4.60 5.10
EFX 171110P00113000 P 11/10/17 113.0 5.10 5.70
EFX 171110P00114000 P 11/10/17 114.0 5.70 6.30
EFX 171110P00115000 P 11/10/17 115.0 6.40 7.00
EFX 171110P00116000 P 11/10/17 116.0 7.00 7.70
EFX 171110P00117000 P 11/10/17 117.0 7.80 8.40
EFX 171110P00118000 P 11/10/17 118.0 8.60 9.20
EFX 171110P00119000 P 11/10/17 119.0 9.40 10.10
EFX 171110P00120000 P 11/10/17 120.0 10.20 10.90
EFX 171110P00121000 P 11/10/17 121.0 11.10 11.80
EFX 171110P00122000 P 11/10/17 122.0 12.00 12.80
EFX 171110P00123000 P 11/10/17 123.0 12.90 13.70
EFX 171110P00124000 P 11/10/17 124.0 13.50 14.70
EFX 171110P00125000 P 11/10/17 125.0 14.60 15.80
EFX 171110P00130000 P 11/10/17 130.0 19.50 20.60
EFX 171110P00135000 P 11/10/17 135.0 24.50 25.70
EFX 171110P00140000 P 11/10/17 140.0 29.50 30.80
EFX 171110P00145000 P 11/10/17 145.0 34.50 35.60
EFX 171110P00150000 P 11/10/17 150.0 39.50 40.70
EFX 171110P00155000 P 11/10/17 155.0 44.50 45.60
EFX 171110P00160000 P 11/10/17 160.0 49.40 50.80
EFX 171117C00050000 C 11/17/17 50.0 59.10 60.70
EFX 171117C00055000 C 11/17/17 55.0 54.00 55.80
EFX 171117C00060000 C 11/17/17 60.0 49.20 50.40
EFX 171117C00065000 C 11/17/17 65.0 44.20 45.50
EFX 171117C00070000 C 11/17/17 70.0 39.20 40.60
EFX 171117C00075000 C 11/17/17 75.0 34.50 35.80
EFX 171117C00080000 C 11/17/17 80.0 29.70 32.40
EFX 171117C00085000 C 11/17/17 85.0 24.70 25.80
EFX 171117C00090000 C 11/17/17 90.0 20.00 20.90
EFX 171117C00095000 C 11/17/17 95.0 15.30 16.00
EFX 171117C00100000 C 11/17/17 100.0 11.00 11.60
EFX 171117C00105000 C 11/17/17 105.0 7.00 7.70
EFX 171117C00110000 C 11/17/17 110.0 4.20 4.40
EFX 171117C00115000 C 11/17/17 115.0 1.75 2.10
EFX 171117C00120000 C 11/17/17 120.0 0.60 0.80
EFX 171117C00125000 C 11/17/17 125.0 0.15 0.35
EFX 171117C00130000 C 11/17/17 130.0 0.05 0.15
EFX 171117C00135000 C 11/17/17 135.0 0.00 0.15
EFX 171117C00140000 C 11/17/17 140.0 0.00 0.10
EFX 171117C00145000 C 11/17/17 145.0 0.00 0.05
EFX 171117C00150000 C 11/17/17 150.0 0.00 0.05
EFX 171117C00155000 C 11/17/17 155.0 0.00 0.35
EFX 171117P00050000 P 11/17/17 50.0 0.00 0.05
EFX 171117P00055000 P 11/17/17 55.0 0.00 0.35
EFX 171117P00060000 P 11/17/17 60.0 0.00 0.15
EFX 171117P00065000 P 11/17/17 65.0 0.00 0.10
EFX 171117P00070000 P 11/17/17 70.0 0.00 0.10
EFX 171117P00075000 P 11/17/17 75.0 0.05 0.15
EFX 171117P00080000 P 11/17/17 80.0 0.10 0.20
EFX 171117P00085000 P 11/17/17 85.0 0.20 0.30
EFX 171117P00090000 P 11/17/17 90.0 0.35 0.50
EFX 171117P00095000 P 11/17/17 95.0 0.60 0.75
EFX 171117P00100000 P 11/17/17 100.0 1.20 1.45
EFX 171117P00105000 P 11/17/17 105.0 2.25 2.55
EFX 171117P00110000 P 11/17/17 110.0 4.00 4.40
EFX 171117P00115000 P 11/17/17 115.0 6.70 7.20
EFX 171117P00120000 P 11/17/17 120.0 10.50 11.20
EFX 171117P00125000 P 11/17/17 125.0 14.70 16.10
EFX 171117P00130000 P 11/17/17 130.0 19.70 20.70
EFX 171117P00135000 P 11/17/17 135.0 24.20 25.80
EFX 171117P00140000 P 11/17/17 140.0 29.70 30.70
EFX 171117P00145000 P 11/17/17 145.0 34.50 35.80
EFX 171117P00150000 P 11/17/17 150.0 39.30 40.80
EFX 171117P00155000 P 11/17/17 155.0 44.70 45.90
EFX 171124C00060000 C 11/24/17 60.0 49.20 50.80
EFX 171124C00065000 C 11/24/17 65.0 44.30 45.70
EFX 171124C00070000 C 11/24/17 70.0 39.20 40.70
EFX 171124C00075000 C 11/24/17 75.0 34.60 35.80
EFX 171124C00080000 C 11/24/17 80.0 29.40 30.90
EFX 171124C00085000 C 11/24/17 85.0 24.60 26.00
EFX 171124C00090000 C 11/24/17 90.0 20.00 21.20
EFX 171124C00095000 C 11/24/17 95.0 15.40 16.20
EFX 171124C00098000 C 11/24/17 98.0 12.80 13.50
EFX 171124C00098500 C 11/24/17 98.5 12.40 13.10
EFX 171124C00099000 C 11/24/17 99.0 12.00 12.80
EFX 171124C00099500 C 11/24/17 99.5 11.60 12.40
EFX 171124C00100000 C 11/24/17 100.0 11.20 12.00
EFX 171124C00101000 C 11/24/17 101.0 10.30 11.00
EFX 171124C00102000 C 11/24/17 102.0 9.60 10.20
EFX 171124C00103000 C 11/24/17 103.0 8.80 9.50
EFX 171124C00104000 C 11/24/17 104.0 8.00 8.80
EFX 171124C00105000 C 11/24/17 105.0 7.20 7.90
EFX 171124C00106000 C 11/24/17 106.0 6.60 7.20
EFX 171124C00107000 C 11/24/17 107.0 6.10 6.60
EFX 171124C00108000 C 11/24/17 108.0 5.30 6.00
EFX 171124C00109000 C 11/24/17 109.0 4.70 5.40
EFX 171124C00110000 C 11/24/17 110.0 4.30 4.70
EFX 171124C00111000 C 11/24/17 111.0 3.70 4.20
EFX 171124C00112000 C 11/24/17 112.0 3.30 3.70
EFX 171124C00113000 C 11/24/17 113.0 2.75 3.20
EFX 171124C00114000 C 11/24/17 114.0 2.35 2.75
EFX 171124C00115000 C 11/24/17 115.0 2.05 2.40
EFX 171124C00116000 C 11/24/17 116.0 1.60 2.05
EFX 171124C00117000 C 11/24/17 117.0 1.45 1.70
EFX 171124C00118000 C 11/24/17 118.0 1.20 1.50
EFX 171124C00119000 C 11/24/17 119.0 1.00 1.20
EFX 171124C00120000 C 11/24/17 120.0 0.80 1.00
EFX 171124C00121000 C 11/24/17 121.0 0.65 0.80
EFX 171124C00122000 C 11/24/17 122.0 0.50 0.65
EFX 171124C00123000 C 11/24/17 123.0 0.40 0.55
EFX 171124C00124000 C 11/24/17 124.0 0.30 0.45
EFX 171124C00125000 C 11/24/17 125.0 0.20 0.40
EFX 171124C00130000 C 11/24/17 130.0 0.10 0.20
EFX 171124C00135000 C 11/24/17 135.0 0.00 0.15
EFX 171124C00140000 C 11/24/17 140.0 0.00 0.35
EFX 171124C00145000 C 11/24/17 145.0 0.00 0.35
EFX 171124C00150000 C 11/24/17 150.0 0.00 0.35
EFX 171124C00155000 C 11/24/17 155.0 0.00 0.35
EFX 171124C00160000 C 11/24/17 160.0 0.00 0.35
EFX 171124P00060000 P 11/24/17 60.0 0.00 0.40
EFX 171124P00065000 P 11/24/17 65.0 0.00 0.40
EFX 171124P00070000 P 11/24/17 70.0 0.00 0.15
EFX 171124P00075000 P 11/24/17 75.0 0.05 0.20
EFX 171124P00080000 P 11/24/17 80.0 0.15 0.30
EFX 171124P00085000 P 11/24/17 85.0 0.25 0.40
EFX 171124P00090000 P 11/24/17 90.0 0.50 0.65
EFX 171124P00095000 P 11/24/17 95.0 0.85 1.10
EFX 171124P00098000 P 11/24/17 98.0 1.20 1.45
EFX 171124P00098500 P 11/24/17 98.5 1.25 1.55
EFX 171124P00099000 P 11/24/17 99.0 1.35 1.60
EFX 171124P00099500 P 11/24/17 99.5 1.40 1.70
EFX 171124P00100000 P 11/24/17 100.0 1.50 1.80
EFX 171124P00101000 P 11/24/17 101.0 1.65 2.00
EFX 171124P00102000 P 11/24/17 102.0 1.90 2.20
EFX 171124P00103000 P 11/24/17 103.0 2.10 2.45
EFX 171124P00104000 P 11/24/17 104.0 2.40 2.70
EFX 171124P00105000 P 11/24/17 105.0 2.65 3.00
EFX 171124P00106000 P 11/24/17 106.0 2.95 3.30
EFX 171124P00107000 P 11/24/17 107.0 3.20 3.70
EFX 171124P00108000 P 11/24/17 108.0 3.60 4.00
EFX 171124P00109000 P 11/24/17 109.0 4.00 4.50
EFX 171124P00110000 P 11/24/17 110.0 4.40 4.90
EFX 171124P00111000 P 11/24/17 111.0 4.90 5.40
EFX 171124P00112000 P 11/24/17 112.0 5.40 5.90
EFX 171124P00113000 P 11/24/17 113.0 6.00 6.50
EFX 171124P00114000 P 11/24/17 114.0 6.60 7.10
EFX 171124P00115000 P 11/24/17 115.0 7.20 7.80
EFX 171124P00116000 P 11/24/17 116.0 7.80 8.40
EFX 171124P00117000 P 11/24/17 117.0 8.50 9.10
EFX 171124P00118000 P 11/24/17 118.0 9.30 9.90
EFX 171124P00119000 P 11/24/17 119.0 10.00 10.70
EFX 171124P00120000 P 11/24/17 120.0 10.80 11.50
EFX 171124P00121000 P 11/24/17 121.0 11.70 12.40
EFX 171124P00122000 P 11/24/17 122.0 12.60 13.30
EFX 171124P00123000 P 11/24/17 123.0 13.00 14.20
EFX 171124P00124000 P 11/24/17 124.0 14.00 15.40
EFX 171124P00125000 P 11/24/17 125.0 14.80 16.30
EFX 171124P00130000 P 11/24/17 130.0 19.50 21.10
EFX 171124P00135000 P 11/24/17 135.0 24.60 26.10
EFX 171124P00140000 P 11/24/17 140.0 29.60 31.00
EFX 171124P00145000 P 11/24/17 145.0 34.50 36.10
EFX 171124P00150000 P 11/24/17 150.0 39.50 41.10
EFX 171124P00155000 P 11/24/17 155.0 44.40 45.90
EFX 171124P00160000 P 11/24/17 160.0 49.50 51.10
EFX 171201C00065000 C 12/01/17 65.0 44.40 45.60
EFX 171201C00070000 C 12/01/17 70.0 39.40 40.70
EFX 171201C00075000 C 12/01/17 75.0 34.50 35.80
EFX 171201C00080000 C 12/01/17 80.0 29.60 30.90
EFX 171201C00085000 C 12/01/17 85.0 24.90 26.10
EFX 171201C00090000 C 12/01/17 90.0 20.10 21.30
EFX 171201C00095000 C 12/01/17 95.0 15.70 16.50
EFX 171201C00098500 C 12/01/17 98.5 12.60 13.30
EFX 171201C00099000 C 12/01/17 99.0 12.20 12.90
EFX 171201C00099500 C 12/01/17 99.5 11.80 12.60
EFX 171201C00100000 C 12/01/17 100.0 11.40 12.20
EFX 171201C00101000 C 12/01/17 101.0 10.60 11.40
EFX 171201C00102000 C 12/01/17 102.0 9.80 10.60
EFX 171201C00103000 C 12/01/17 103.0 9.00 9.70
EFX 171201C00104000 C 12/01/17 104.0 8.30 9.10
EFX 171201C00105000 C 12/01/17 105.0 7.60 8.20
EFX 171201C00106000 C 12/01/17 106.0 6.90 7.50
EFX 171201C00107000 C 12/01/17 107.0 6.40 7.00
EFX 171201C00108000 C 12/01/17 108.0 5.70 6.20
EFX 171201C00109000 C 12/01/17 109.0 5.10 5.60
EFX 171201C00110000 C 12/01/17 110.0 4.50 5.10
EFX 171201C00111000 C 12/01/17 111.0 4.10 4.50
EFX 171201C00112000 C 12/01/17 112.0 3.60 4.00
EFX 171201C00113000 C 12/01/17 113.0 3.00 3.60
EFX 171201C00114000 C 12/01/17 114.0 2.70 3.10
EFX 171201C00115000 C 12/01/17 115.0 2.35 2.70
EFX 171201C00116000 C 12/01/17 116.0 2.00 2.35
EFX 171201C00117000 C 12/01/17 117.0 1.70 2.00
EFX 171201C00118000 C 12/01/17 118.0 1.40 1.75
EFX 171201C00119000 C 12/01/17 119.0 1.20 1.45
EFX 171201C00120000 C 12/01/17 120.0 1.00 1.25
EFX 171201C00121000 C 12/01/17 121.0 0.80 1.05
EFX 171201C00122000 C 12/01/17 122.0 0.65 0.90
EFX 171201C00123000 C 12/01/17 123.0 0.50 0.75
EFX 171201C00124000 C 12/01/17 124.0 0.40 0.65
EFX 171201C00125000 C 12/01/17 125.0 0.35 0.50
EFX 171201C00130000 C 12/01/17 130.0 0.05 0.25
EFX 171201C00135000 C 12/01/17 135.0 0.00 0.15
EFX 171201P00065000 P 12/01/17 65.0 0.05 0.45
EFX 171201P00070000 P 12/01/17 70.0 0.10 0.20
EFX 171201P00075000 P 12/01/17 75.0 0.15 0.25
EFX 171201P00080000 P 12/01/17 80.0 0.25 0.35
EFX 171201P00085000 P 12/01/17 85.0 0.40 0.55
EFX 171201P00090000 P 12/01/17 90.0 0.65 0.80
EFX 171201P00095000 P 12/01/17 95.0 1.05 1.30
EFX 171201P00098500 P 12/01/17 98.5 1.55 1.80
EFX 171201P00099000 P 12/01/17 99.0 1.65 1.90
EFX 171201P00099500 P 12/01/17 99.5 1.65 2.00
EFX 171201P00100000 P 12/01/17 100.0 1.80 2.10
EFX 171201P00101000 P 12/01/17 101.0 2.00 2.30
EFX 171201P00102000 P 12/01/17 102.0 2.20 2.55
EFX 171201P00103000 P 12/01/17 103.0 2.45 2.75
EFX 171201P00104000 P 12/01/17 104.0 2.70 3.10
EFX 171201P00105000 P 12/01/17 105.0 2.95 3.40
EFX 171201P00106000 P 12/01/17 106.0 3.30 3.70
EFX 171201P00107000 P 12/01/17 107.0 3.60 4.10
EFX 171201P00108000 P 12/01/17 108.0 4.10 4.40
EFX 171201P00109000 P 12/01/17 109.0 4.40 4.90
EFX 171201P00110000 P 12/01/17 110.0 4.80 5.30
EFX 171201P00111000 P 12/01/17 111.0 5.30 5.80
EFX 171201P00112000 P 12/01/17 112.0 5.80 6.30
EFX 171201P00113000 P 12/01/17 113.0 6.30 6.90
EFX 171201P00114000 P 12/01/17 114.0 6.90 7.50
EFX 171201P00115000 P 12/01/17 115.0 7.50 8.10
EFX 171201P00116000 P 12/01/17 116.0 8.10 8.70
EFX 171201P00117000 P 12/01/17 117.0 8.80 9.40
EFX 171201P00118000 P 12/01/17 118.0 9.50 10.20
EFX 171201P00119000 P 12/01/17 119.0 10.30 11.00
EFX 171201P00120000 P 12/01/17 120.0 11.10 11.80
EFX 171201P00121000 P 12/01/17 121.0 11.90 12.60
EFX 171201P00122000 P 12/01/17 122.0 12.70 13.50
EFX 171201P00123000 P 12/01/17 123.0 13.40 14.30
EFX 171201P00124000 P 12/01/17 124.0 14.30 15.20
EFX 171201P00125000 P 12/01/17 125.0 15.10 16.40
EFX 171201P00130000 P 12/01/17 130.0 20.00 21.00
EFX 171201P00135000 P 12/01/17 135.0 24.70 25.90
EFX 180119C00050000 C 01/19/18 50.0 59.40 60.40
EFX 180119C00055000 C 01/19/18 55.0 54.50 55.50
EFX 180119C00060000 C 01/19/18 60.0 49.50 50.50
EFX 180119C00065000 C 01/19/18 65.0 44.60 45.60
EFX 180119C00070000 C 01/19/18 70.0 39.70 40.70
EFX 180119C00075000 C 01/19/18 75.0 34.80 35.90
EFX 180119C00080000 C 01/19/18 80.0 30.40 31.00
EFX 180119C00085000 C 01/19/18 85.0 25.50 26.30
EFX 180119C00090000 C 01/19/18 90.0 21.20 21.90
EFX 180119C00095000 C 01/19/18 95.0 16.90 17.60
EFX 180119C00100000 C 01/19/18 100.0 12.90 13.60
EFX 180119C00105000 C 01/19/18 105.0 9.50 10.10
EFX 180119C00110000 C 01/19/18 110.0 6.50 7.00
EFX 180119C00115000 C 01/19/18 115.0 4.10 4.60
EFX 180119C00120000 C 01/19/18 120.0 2.45 2.70
EFX 180119C00125000 C 01/19/18 125.0 1.30 1.55
EFX 180119C00130000 C 01/19/18 130.0 0.65 0.80
EFX 180119C00135000 C 01/19/18 135.0 0.20 0.45
EFX 180119C00140000 C 01/19/18 140.0 0.15 0.25
EFX 180119C00145000 C 01/19/18 145.0 0.10 0.15
EFX 180119C00150000 C 01/19/18 150.0 0.00 0.15
EFX 180119C00155000 C 01/19/18 155.0 0.05 0.15
EFX 180119C00160000 C 01/19/18 160.0 0.00 0.40
EFX 180119C00165000 C 01/19/18 165.0 0.00 0.40
EFX 180119C00170000 C 01/19/18 170.0 0.00 0.40
EFX 180119C00175000 C 01/19/18 175.0 0.00 0.40
EFX 180119C00180000 C 01/19/18 180.0 0.00 0.40
EFX 180119P00050000 P 01/19/18 50.0 0.05 0.20
EFX 180119P00055000 P 01/19/18 55.0 0.10 0.20
EFX 180119P00060000 P 01/19/18 60.0 0.15 0.20
EFX 180119P00065000 P 01/19/18 65.0 0.25 0.35
EFX 180119P00070000 P 01/19/18 70.0 0.35 0.50
EFX 180119P00075000 P 01/19/18 75.0 0.55 0.70
EFX 180119P00080000 P 01/19/18 80.0 0.75 0.90
EFX 180119P00085000 P 01/19/18 85.0 1.15 1.25
EFX 180119P00090000 P 01/19/18 90.0 1.55 1.75
EFX 180119P00095000 P 01/19/18 95.0 2.25 2.60
EFX 180119P00100000 P 01/19/18 100.0 3.30 3.50
EFX 180119P00105000 P 01/19/18 105.0 4.70 5.00
EFX 180119P00110000 P 01/19/18 110.0 6.70 6.90
EFX 180119P00115000 P 01/19/18 115.0 9.20 9.70
EFX 180119P00120000 P 01/19/18 120.0 12.20 13.10
EFX 180119P00125000 P 01/19/18 125.0 16.30 17.00
EFX 180119P00130000 P 01/19/18 130.0 20.60 21.30
EFX 180119P00135000 P 01/19/18 135.0 25.00 26.00
EFX 180119P00140000 P 01/19/18 140.0 29.90 31.00
EFX 180119P00145000 P 01/19/18 145.0 34.80 35.90
EFX 180119P00150000 P 01/19/18 150.0 39.80 40.80
EFX 180119P00155000 P 01/19/18 155.0 44.20 45.80
EFX 180119P00160000 P 01/19/18 160.0 49.40 50.80
EFX 180119P00165000 P 01/19/18 165.0 54.50 55.90
EFX 180119P00170000 P 01/19/18 170.0 59.90 60.70
EFX 180119P00175000 P 01/19/18 175.0 64.70 65.70
EFX 180119P00180000 P 01/19/18 180.0 69.80 70.90
EFX 180420C00050000 C 04/20/18 50.0 59.20 60.80
EFX 180420C00055000 C 04/20/18 55.0 53.20 57.60
EFX 180420C00060000 C 04/20/18 60.0 49.50 51.10
EFX 180420C00065000 C 04/20/18 65.0 44.80 46.40
EFX 180420C00070000 C 04/20/18 70.0 40.20 41.60
EFX 180420C00075000 C 04/20/18 75.0 35.90 37.10
EFX 180420C00080000 C 04/20/18 80.0 31.40 32.30
EFX 180420C00085000 C 04/20/18 85.0 27.30 28.00
EFX 180420C00090000 C 04/20/18 90.0 23.20 23.90
EFX 180420C00095000 C 04/20/18 95.0 19.40 20.00
EFX 180420C00100000 C 04/20/18 100.0 15.70 16.50
EFX 180420C00105000 C 04/20/18 105.0 12.60 13.10
EFX 180420C00110000 C 04/20/18 110.0 9.70 10.20
EFX 180420C00115000 C 04/20/18 115.0 7.30 7.90
EFX 180420C00120000 C 04/20/18 120.0 5.20 5.80
EFX 180420C00125000 C 04/20/18 125.0 3.60 4.10
EFX 180420C00130000 C 04/20/18 130.0 2.45 2.80
EFX 180420C00135000 C 04/20/18 135.0 1.50 1.90
EFX 180420C00140000 C 04/20/18 140.0 1.10 1.30
EFX 180420C00145000 C 04/20/18 145.0 0.60 0.90
EFX 180420C00150000 C 04/20/18 150.0 0.25 0.60
EFX 180420C00155000 C 04/20/18 155.0 0.25 0.45
EFX 180420C00160000 C 04/20/18 160.0 0.15 0.30
EFX 180420C00165000 C 04/20/18 165.0 0.05 0.20
EFX 180420C00170000 C 04/20/18 170.0 0.00 0.25
EFX 180420C00175000 C 04/20/18 175.0 0.00 0.20
EFX 180420C00180000 C 04/20/18 180.0 0.00 0.60
EFX 180420C00185000 C 04/20/18 185.0 0.00 0.60
EFX 180420C00190000 C 04/20/18 190.0 0.00 0.55
EFX 180420P00050000 P 04/20/18 50.0 0.30 0.40
EFX 180420P00055000 P 04/20/18 55.0 0.35 0.60
EFX 180420P00060000 P 04/20/18 60.0 0.50 0.60
EFX 180420P00065000 P 04/20/18 65.0 0.75 1.05
EFX 180420P00070000 P 04/20/18 70.0 1.05 1.25
EFX 180420P00075000 P 04/20/18 75.0 1.45 1.80
EFX 180420P00080000 P 04/20/18 80.0 1.90 2.30
EFX 180420P00085000 P 04/20/18 85.0 2.55 3.00
EFX 180420P00090000 P 04/20/18 90.0 3.40 3.90
EFX 180420P00095000 P 04/20/18 95.0 4.50 4.90
EFX 180420P00100000 P 04/20/18 100.0 5.80 6.50
EFX 180420P00105000 P 04/20/18 105.0 7.60 8.10
EFX 180420P00110000 P 04/20/18 110.0 9.70 10.30
EFX 180420P00115000 P 04/20/18 115.0 12.20 12.70
EFX 180420P00120000 P 04/20/18 120.0 15.20 16.00
EFX 180420P00125000 P 04/20/18 125.0 18.60 19.10
EFX 180420P00130000 P 04/20/18 130.0 22.20 23.20
EFX 180420P00135000 P 04/20/18 135.0 26.40 27.20
EFX 180420P00140000 P 04/20/18 140.0 30.80 31.60
EFX 180420P00145000 P 04/20/18 145.0 35.10 36.20
EFX 180420P00150000 P 04/20/18 150.0 39.30 42.80
EFX 180420P00155000 P 04/20/18 155.0 43.10 47.60
EFX 180420P00160000 P 04/20/18 160.0 48.00 52.60
EFX 180420P00165000 P 04/20/18 165.0 53.00 57.60
EFX 180420P00170000 P 04/20/18 170.0 58.00 62.60
EFX 180420P00175000 P 04/20/18 175.0 62.90 67.00
EFX 180420P00180000 P 04/20/18 180.0 67.90 72.00
EFX 180420P00185000 P 04/20/18 185.0 73.00 77.50
EFX 180420P00190000 P 04/20/18 190.0 78.60 82.50
EFX 190118C00055000 C 01/18/19 55.0 54.90 57.40
EFX 190118C00060000 C 01/18/19 60.0 50.50 52.80
EFX 190118C00065000 C 01/18/19 65.0 46.40 48.90
EFX 190118C00070000 C 01/18/19 70.0 42.50 43.80
EFX 190118C00075000 C 01/18/19 75.0 38.60 39.80
EFX 190118C00080000 C 01/18/19 80.0 34.70 35.90
EFX 190118C00085000 C 01/18/19 85.0 31.00 32.30
EFX 190118C00090000 C 01/18/19 90.0 27.60 28.80
EFX 190118C00095000 C 01/18/19 95.0 24.30 25.50
EFX 190118C00100000 C 01/18/19 100.0 21.40 22.10
EFX 190118C00105000 C 01/18/19 105.0 18.40 19.30
EFX 190118C00110000 C 01/18/19 110.0 15.80 16.60
EFX 190118C00115000 C 01/18/19 115.0 13.50 14.30
EFX 190118C00120000 C 01/18/19 120.0 11.40 12.10
EFX 190118C00125000 C 01/18/19 125.0 9.50 10.40
EFX 190118C00130000 C 01/18/19 130.0 8.00 8.50
EFX 190118C00135000 C 01/18/19 135.0 6.60 7.10
EFX 190118C00140000 C 01/18/19 140.0 5.40 5.80
EFX 190118C00145000 C 01/18/19 145.0 4.40 4.70
EFX 190118C00150000 C 01/18/19 150.0 3.50 4.10
EFX 190118C00155000 C 01/18/19 155.0 2.80 3.10
EFX 190118C00160000 C 01/18/19 160.0 1.95 2.60
EFX 190118C00165000 C 01/18/19 165.0 1.60 2.10
EFX 190118P00055000 P 01/18/19 55.0 1.40 2.00
EFX 190118P00060000 P 01/18/19 60.0 2.00 2.35
EFX 190118P00065000 P 01/18/19 65.0 2.65 2.95
EFX 190118P00070000 P 01/18/19 70.0 3.30 4.00
EFX 190118P00075000 P 01/18/19 75.0 4.20 4.60
EFX 190118P00080000 P 01/18/19 80.0 5.20 5.70
EFX 190118P00085000 P 01/18/19 85.0 6.40 6.90
EFX 190118P00090000 P 01/18/19 90.0 7.80 8.40
EFX 190118P00095000 P 01/18/19 95.0 9.40 9.90
EFX 190118P00100000 P 01/18/19 100.0 11.20 12.00
EFX 190118P00105000 P 01/18/19 105.0 13.20 14.00
EFX 190118P00110000 P 01/18/19 110.0 15.50 16.30
EFX 190118P00115000 P 01/18/19 115.0 18.00 18.80
EFX 190118P00120000 P 01/18/19 120.0 20.80 21.70
EFX 190118P00125000 P 01/18/19 125.0 23.80 24.80
EFX 190118P00130000 P 01/18/19 130.0 27.10 28.10
EFX 190118P00135000 P 01/18/19 135.0 30.60 31.50
EFX 190118P00140000 P 01/18/19 140.0 34.30 35.40
EFX 190118P00145000 P 01/18/19 145.0 38.20 39.40
EFX 190118P00150000 P 01/18/19 150.0 42.30 43.50
EFX 190118P00155000 P 01/18/19 155.0 46.60 47.80
EFX 190118P00160000 P 01/18/19 160.0 51.10 52.30
EFX 190118P00165000 P 01/18/19 165.0 55.50 56.70
EFX 200117C00055000 C 01/17/20 55.0 56.00 59.40
EFX 200117C00060000 C 01/17/20 60.0 52.20 55.20
EFX 200117C00065000 C 01/17/20 65.0 48.80 50.80
EFX 200117C00070000 C 01/17/20 70.0 45.10 47.10
EFX 200117C00075000 C 01/17/20 75.0 41.50 43.60
EFX 200117C00080000 C 01/17/20 80.0 38.10 40.20
EFX 200117C00085000 C 01/17/20 85.0 34.90 37.00
EFX 200117C00090000 C 01/17/20 90.0 31.90 33.80
EFX 200117C00095000 C 01/17/20 95.0 29.00 31.00
EFX 200117C00100000 C 01/17/20 100.0 26.20 27.90
EFX 200117C00105000 C 01/17/20 105.0 24.10 25.30
EFX 200117C00110000 C 01/17/20 110.0 21.40 22.90
EFX 200117C00115000 C 01/17/20 115.0 19.10 20.80
EFX 200117C00120000 C 01/17/20 120.0 17.10 18.70
EFX 200117C00125000 C 01/17/20 125.0 15.40 16.60
EFX 200117C00130000 C 01/17/20 130.0 13.50 14.70
EFX 200117C00135000 C 01/17/20 135.0 11.90 13.20
EFX 200117C00140000 C 01/17/20 140.0 10.30 11.90
EFX 200117C00145000 C 01/17/20 145.0 9.00 10.50
EFX 200117C00150000 C 01/17/20 150.0 7.80 9.20
EFX 200117C00155000 C 01/17/20 155.0 7.10 8.20
EFX 200117C00160000 C 01/17/20 160.0 5.90 6.90
EFX 200117C00165000 C 01/17/20 165.0 5.10 6.30
EFX 200117P00055000 P 01/17/20 55.0 3.10 4.10
EFX 200117P00060000 P 01/17/20 60.0 4.00 4.80
EFX 200117P00065000 P 01/17/20 65.0 4.60 5.60
EFX 200117P00070000 P 01/17/20 70.0 6.00 6.70
EFX 200117P00075000 P 01/17/20 75.0 6.90 7.90
EFX 200117P00080000 P 01/17/20 80.0 8.30 9.30
EFX 200117P00085000 P 01/17/20 85.0 10.00 10.80
EFX 200117P00090000 P 01/17/20 90.0 11.80 13.10
EFX 200117P00095000 P 01/17/20 95.0 13.60 14.80
EFX 200117P00100000 P 01/17/20 100.0 15.70 16.80
EFX 200117P00105000 P 01/17/20 105.0 17.90 19.00
EFX 200117P00110000 P 01/17/20 110.0 20.30 21.70
EFX 200117P00115000 P 01/17/20 115.0 22.80 24.00
EFX 200117P00120000 P 01/17/20 120.0 25.50 27.10
EFX 200117P00125000 P 01/17/20 125.0 28.40 30.10
EFX 200117P00130000 P 01/17/20 130.0 31.50 33.20
EFX 200117P00135000 P 01/17/20 135.0 34.60 36.50
EFX 200117P00140000 P 01/17/20 140.0 38.00 39.90
EFX 200117P00145000 P 01/17/20 145.0 41.60 43.50
EFX 200117P00150000 P 01/17/20 150.0 45.50 47.20
EFX 200117P00155000 P 01/17/20 155.0 49.20 51.10
EFX 200117P00160000 P 01/17/20 160.0 53.30 55.20
EFX 200117P00165000 P 01/17/20 165.0 57.50 59.30

OPRA data is delayed 15 minutes.