Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Equifax Inc (EFX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150320C00055000 C 03/20/15 55.0 37.00 41.50
EFX 150320C00060000 C 03/20/15 60.0 32.00 36.60
EFX 150320C00065000 C 03/20/15 65.0 27.00 31.50
EFX 150320C00070000 C 03/20/15 70.0 22.00 26.50
EFX 150320C00075000 C 03/20/15 75.0 16.90 21.50
EFX 150320C00080000 C 03/20/15 80.0 11.90 16.20
EFX 150320C00085000 C 03/20/15 85.0 6.90 11.30
EFX 150320C00090000 C 03/20/15 90.0 2.10 6.50
EFX 150320C00095000 C 03/20/15 95.0 0.60 0.90
EFX 150320C00100000 C 03/20/15 100.0 0.00 0.45
EFX 150320C00105000 C 03/20/15 105.0 0.00 0.40
EFX 150320C00110000 C 03/20/15 110.0 0.00 0.40
EFX 150320C00115000 C 03/20/15 115.0 0.00 0.40
EFX 150320P00055000 P 03/20/15 55.0 0.00 0.40
EFX 150320P00060000 P 03/20/15 60.0 0.00 0.40
EFX 150320P00065000 P 03/20/15 65.0 0.00 0.40
EFX 150320P00070000 P 03/20/15 70.0 0.00 0.40
EFX 150320P00075000 P 03/20/15 75.0 0.00 0.40
EFX 150320P00080000 P 03/20/15 80.0 0.00 0.40
EFX 150320P00085000 P 03/20/15 85.0 0.00 0.40
EFX 150320P00090000 P 03/20/15 90.0 0.00 0.50
EFX 150320P00095000 P 03/20/15 95.0 1.40 1.65
EFX 150320P00100000 P 03/20/15 100.0 5.10 6.20
EFX 150320P00105000 P 03/20/15 105.0 10.10 11.20
EFX 150320P00110000 P 03/20/15 110.0 13.50 18.00
EFX 150320P00115000 P 03/20/15 115.0 19.80 21.70
EFX 150417C00045000 C 04/17/15 45.0 47.00 51.50
EFX 150417C00050000 C 04/17/15 50.0 42.00 46.50
EFX 150417C00055000 C 04/17/15 55.0 37.00 41.50
EFX 150417C00060000 C 04/17/15 60.0 32.00 36.50
EFX 150417C00065000 C 04/17/15 65.0 27.00 31.50
EFX 150417C00070000 C 04/17/15 70.0 21.90 26.20
EFX 150417C00075000 C 04/17/15 75.0 17.00 21.50
EFX 150417C00080000 C 04/17/15 80.0 11.90 15.10
EFX 150417C00085000 C 04/17/15 85.0 8.90 10.20
EFX 150417C00090000 C 04/17/15 90.0 4.40 5.50
EFX 150417C00095000 C 04/17/15 95.0 1.25 1.70
EFX 150417C00100000 C 04/17/15 100.0 0.00 0.55
EFX 150417C00105000 C 04/17/15 105.0 0.00 0.45
EFX 150417P00045000 P 04/17/15 45.0 0.00 0.40
EFX 150417P00050000 P 04/17/15 50.0 0.00 0.40
EFX 150417P00055000 P 04/17/15 55.0 0.00 0.40
EFX 150417P00060000 P 04/17/15 60.0 0.00 0.40
EFX 150417P00065000 P 04/17/15 65.0 0.00 0.40
EFX 150417P00070000 P 04/17/15 70.0 0.00 0.40
EFX 150417P00075000 P 04/17/15 75.0 0.00 0.40
EFX 150417P00080000 P 04/17/15 80.0 0.00 0.40
EFX 150417P00085000 P 04/17/15 85.0 0.00 0.50
EFX 150417P00090000 P 04/17/15 90.0 0.35 0.80
EFX 150417P00095000 P 04/17/15 95.0 2.05 2.45
EFX 150417P00100000 P 04/17/15 100.0 4.00 8.30
EFX 150417P00105000 P 04/17/15 105.0 9.60 11.30
EFX 150717C00050000 C 07/17/15 50.0 42.00 46.50
EFX 150717C00055000 C 07/17/15 55.0 37.00 41.50
EFX 150717C00060000 C 07/17/15 60.0 32.00 36.50
EFX 150717C00065000 C 07/17/15 65.0 27.00 31.60
EFX 150717C00070000 C 07/17/15 70.0 22.20 26.50
EFX 150717C00075000 C 07/17/15 75.0 17.30 21.60
EFX 150717C00080000 C 07/17/15 80.0 14.10 15.40
EFX 150717C00085000 C 07/17/15 85.0 9.70 10.20
EFX 150717C00090000 C 07/17/15 90.0 5.80 7.50
EFX 150717C00095000 C 07/17/15 95.0 2.80 3.80
EFX 150717C00100000 C 07/17/15 100.0 1.10 1.50
EFX 150717C00105000 C 07/17/15 105.0 0.10 1.10
EFX 150717C00110000 C 07/17/15 110.0 0.00 0.75
EFX 150717P00050000 P 07/17/15 50.0 0.00 0.60
EFX 150717P00055000 P 07/17/15 55.0 0.00 0.60
EFX 150717P00060000 P 07/17/15 60.0 0.00 0.60
EFX 150717P00065000 P 07/17/15 65.0 0.00 0.50
EFX 150717P00070000 P 07/17/15 70.0 0.00 0.50
EFX 150717P00075000 P 07/17/15 75.0 0.00 0.75
EFX 150717P00080000 P 07/17/15 80.0 0.10 1.00
EFX 150717P00085000 P 07/17/15 85.0 0.70 1.25
EFX 150717P00090000 P 07/17/15 90.0 1.75 2.65
EFX 150717P00095000 P 07/17/15 95.0 3.80 4.80
EFX 150717P00100000 P 07/17/15 100.0 7.10 9.10
EFX 150717P00105000 P 07/17/15 105.0 10.80 11.90
EFX 150717P00110000 P 07/17/15 110.0 15.50 16.60
EFX 151016C00065000 C 10/16/15 65.0 27.90 30.10
EFX 151016C00070000 C 10/16/15 70.0 22.10 26.70
EFX 151016C00075000 C 10/16/15 75.0 17.20 21.70
EFX 151016C00080000 C 10/16/15 80.0 14.40 15.70
EFX 151016C00085000 C 10/16/15 85.0 8.20 12.60
EFX 151016C00090000 C 10/16/15 90.0 6.20 7.70
EFX 151016C00095000 C 10/16/15 95.0 2.00 6.20
EFX 151016C00100000 C 10/16/15 100.0 1.40 2.80
EFX 151016C00105000 C 10/16/15 105.0 0.40 1.65
EFX 151016C00110000 C 10/16/15 110.0 0.00 1.15
EFX 151016C00115000 C 10/16/15 115.0 0.00 0.90
EFX 151016C00120000 C 10/16/15 120.0 0.00 0.80
EFX 151016C00125000 C 10/16/15 125.0 0.00 0.50
EFX 151016P00065000 P 10/16/15 65.0 0.00 0.90
EFX 151016P00070000 P 10/16/15 70.0 0.00 1.00
EFX 151016P00075000 P 10/16/15 75.0 0.00 1.15
EFX 151016P00080000 P 10/16/15 80.0 0.30 1.45
EFX 151016P00085000 P 10/16/15 85.0 0.95 2.20
EFX 151016P00090000 P 10/16/15 90.0 2.20 3.60
EFX 151016P00095000 P 10/16/15 95.0 2.90 7.00
EFX 151016P00100000 P 10/16/15 100.0 7.30 8.80
EFX 151016P00105000 P 10/16/15 105.0 11.20 13.40
EFX 151016P00110000 P 10/16/15 110.0 14.40 19.00
EFX 151016P00115000 P 10/16/15 115.0 19.10 23.50
EFX 151016P00120000 P 10/16/15 120.0 25.10 27.60
EFX 151016P00125000 P 10/16/15 125.0 29.20 33.40

OPRA data is delayed 15 minutes.