Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Equifax Inc (EFX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170317C00075000 C 03/17/17 75.0 51.60 56.50
EFX 170317C00080000 C 03/17/17 80.0 46.60 51.50
EFX 170317C00085000 C 03/17/17 85.0 41.50 46.00
EFX 170317C00090000 C 03/17/17 90.0 36.50 41.00
EFX 170317C00095000 C 03/17/17 95.0 31.50 36.00
EFX 170317C00100000 C 03/17/17 100.0 26.50 30.90
EFX 170317C00105000 C 03/17/17 105.0 21.50 25.40
EFX 170317C00110000 C 03/17/17 110.0 17.30 21.00
EFX 170317C00115000 C 03/17/17 115.0 12.80 16.40
EFX 170317C00120000 C 03/17/17 120.0 7.70 10.80
EFX 170317C00125000 C 03/17/17 125.0 4.50 4.90
EFX 170317C00130000 C 03/17/17 130.0 1.25 1.75
EFX 170317C00135000 C 03/17/17 135.0 0.05 0.55
EFX 170317C00140000 C 03/17/17 140.0 0.00 0.50
EFX 170317C00145000 C 03/17/17 145.0 0.00 0.55
EFX 170317C00150000 C 03/17/17 150.0 0.00 0.60
EFX 170317C00155000 C 03/17/17 155.0 0.00 0.60
EFX 170317C00160000 C 03/17/17 160.0 0.00 0.50
EFX 170317C00165000 C 03/17/17 165.0 0.00 0.50
EFX 170317P00075000 P 03/17/17 75.0 0.00 0.55
EFX 170317P00080000 P 03/17/17 80.0 0.00 0.55
EFX 170317P00085000 P 03/17/17 85.0 0.00 0.60
EFX 170317P00090000 P 03/17/17 90.0 0.00 0.60
EFX 170317P00095000 P 03/17/17 95.0 0.00 0.55
EFX 170317P00100000 P 03/17/17 100.0 0.00 0.60
EFX 170317P00105000 P 03/17/17 105.0 0.00 0.55
EFX 170317P00110000 P 03/17/17 110.0 0.00 0.15
EFX 170317P00115000 P 03/17/17 115.0 0.00 0.45
EFX 170317P00120000 P 03/17/17 120.0 0.10 0.50
EFX 170317P00125000 P 03/17/17 125.0 0.55 0.90
EFX 170317P00130000 P 03/17/17 130.0 2.25 2.75
EFX 170317P00135000 P 03/17/17 135.0 5.80 7.70
EFX 170317P00140000 P 03/17/17 140.0 9.00 13.10
EFX 170317P00145000 P 03/17/17 145.0 14.00 18.50
EFX 170317P00150000 P 03/17/17 150.0 19.60 23.60
EFX 170317P00155000 P 03/17/17 155.0 24.50 29.00
EFX 170317P00160000 P 03/17/17 160.0 29.50 34.00
EFX 170317P00165000 P 03/17/17 165.0 34.60 38.80
EFX 170421C00070000 C 04/21/17 70.0 56.50 61.00
EFX 170421C00075000 C 04/21/17 75.0 51.50 56.00
EFX 170421C00080000 C 04/21/17 80.0 46.50 51.00
EFX 170421C00085000 C 04/21/17 85.0 41.50 46.00
EFX 170421C00090000 C 04/21/17 90.0 36.60 41.00
EFX 170421C00095000 C 04/21/17 95.0 31.60 36.00
EFX 170421C00100000 C 04/21/17 100.0 26.60 31.00
EFX 170421C00105000 C 04/21/17 105.0 22.20 25.70
EFX 170421C00110000 C 04/21/17 110.0 17.50 20.70
EFX 170421C00115000 C 04/21/17 115.0 12.60 15.70
EFX 170421C00120000 C 04/21/17 120.0 9.30 10.30
EFX 170421C00125000 C 04/21/17 125.0 5.60 5.90
EFX 170421C00130000 C 04/21/17 130.0 2.50 2.95
EFX 170421C00135000 C 04/21/17 135.0 0.80 1.40
EFX 170421C00140000 C 04/21/17 140.0 0.00 0.65
EFX 170421C00145000 C 04/21/17 145.0 0.00 0.50
EFX 170421C00150000 C 04/21/17 150.0 0.00 0.60
EFX 170421C00155000 C 04/21/17 155.0 0.00 0.60
EFX 170421C00160000 C 04/21/17 160.0 0.00 0.55
EFX 170421C00165000 C 04/21/17 165.0 0.00 0.55
EFX 170421P00070000 P 04/21/17 70.0 0.00 0.60
EFX 170421P00075000 P 04/21/17 75.0 0.00 0.60
EFX 170421P00080000 P 04/21/17 80.0 0.00 0.60
EFX 170421P00085000 P 04/21/17 85.0 0.00 0.60
EFX 170421P00090000 P 04/21/17 90.0 0.00 0.65
EFX 170421P00095000 P 04/21/17 95.0 0.00 0.65
EFX 170421P00100000 P 04/21/17 100.0 0.05 0.65
EFX 170421P00105000 P 04/21/17 105.0 0.05 0.70
EFX 170421P00110000 P 04/21/17 110.0 0.05 0.75
EFX 170421P00115000 P 04/21/17 115.0 0.00 1.00
EFX 170421P00120000 P 04/21/17 120.0 0.65 1.10
EFX 170421P00125000 P 04/21/17 125.0 1.60 2.20
EFX 170421P00130000 P 04/21/17 130.0 3.40 4.50
EFX 170421P00135000 P 04/21/17 135.0 6.70 7.90
EFX 170421P00140000 P 04/21/17 140.0 10.60 13.30
EFX 170421P00145000 P 04/21/17 145.0 15.30 18.50
EFX 170421P00150000 P 04/21/17 150.0 19.50 23.70
EFX 170421P00155000 P 04/21/17 155.0 24.50 29.00
EFX 170421P00160000 P 04/21/17 160.0 29.50 33.90
EFX 170421P00165000 P 04/21/17 165.0 34.50 38.50
EFX 170721C00090000 C 07/21/17 90.0 36.50 41.00
EFX 170721C00095000 C 07/21/17 95.0 32.00 36.50
EFX 170721C00100000 C 07/21/17 100.0 27.50 31.40
EFX 170721C00105000 C 07/21/17 105.0 22.90 26.40
EFX 170721C00110000 C 07/21/17 110.0 18.00 21.00
EFX 170721C00115000 C 07/21/17 115.0 15.40 16.20
EFX 170721C00120000 C 07/21/17 120.0 11.30 12.50
EFX 170721C00125000 C 07/21/17 125.0 7.80 8.80
EFX 170721C00130000 C 07/21/17 130.0 4.90 5.80
EFX 170721C00135000 C 07/21/17 135.0 2.80 3.70
EFX 170721C00140000 C 07/21/17 140.0 1.35 2.30
EFX 170721C00145000 C 07/21/17 145.0 0.05 1.15
EFX 170721C00150000 C 07/21/17 150.0 0.05 0.65
EFX 170721P00090000 P 07/21/17 90.0 0.00 1.15
EFX 170721P00095000 P 07/21/17 95.0 0.10 0.95
EFX 170721P00100000 P 07/21/17 100.0 0.10 1.35
EFX 170721P00105000 P 07/21/17 105.0 0.15 1.60
EFX 170721P00110000 P 07/21/17 110.0 1.00 1.75
EFX 170721P00115000 P 07/21/17 115.0 1.45 2.00
EFX 170721P00120000 P 07/21/17 120.0 2.40 3.40
EFX 170721P00125000 P 07/21/17 125.0 4.00 5.00
EFX 170721P00130000 P 07/21/17 130.0 5.80 7.00
EFX 170721P00135000 P 07/21/17 135.0 8.60 10.30
EFX 170721P00140000 P 07/21/17 140.0 12.40 13.70
EFX 170721P00145000 P 07/21/17 145.0 16.10 18.30
EFX 170721P00150000 P 07/21/17 150.0 20.10 24.30
EFX 171020C00085000 C 10/20/17 85.0 41.50 46.00
EFX 171020C00090000 C 10/20/17 90.0 37.00 41.50
EFX 171020C00095000 C 10/20/17 95.0 32.20 35.90
EFX 171020C00100000 C 10/20/17 100.0 27.50 31.40
EFX 171020C00105000 C 10/20/17 105.0 23.60 26.60
EFX 171020C00110000 C 10/20/17 110.0 19.30 21.70
EFX 171020C00115000 C 10/20/17 115.0 15.20 17.60
EFX 171020C00120000 C 10/20/17 120.0 12.70 14.10
EFX 171020C00125000 C 10/20/17 125.0 9.30 10.40
EFX 171020C00130000 C 10/20/17 130.0 6.50 7.50
EFX 171020C00135000 C 10/20/17 135.0 4.20 5.10
EFX 171020C00140000 C 10/20/17 140.0 2.65 3.60
EFX 171020C00145000 C 10/20/17 145.0 1.60 2.25
EFX 171020C00150000 C 10/20/17 150.0 0.15 1.50
EFX 171020C00155000 C 10/20/17 155.0 0.00 1.00
EFX 171020C00160000 C 10/20/17 160.0 0.00 0.70
EFX 171020C00165000 C 10/20/17 165.0 0.00 0.85
EFX 171020C00170000 C 10/20/17 170.0 0.00 1.10
EFX 171020C00175000 C 10/20/17 175.0 0.00 0.50
EFX 171020P00085000 P 10/20/17 85.0 0.05 1.55
EFX 171020P00090000 P 10/20/17 90.0 0.00 1.30
EFX 171020P00095000 P 10/20/17 95.0 0.15 1.15
EFX 171020P00100000 P 10/20/17 100.0 0.25 2.10
EFX 171020P00105000 P 10/20/17 105.0 0.60 2.00
EFX 171020P00110000 P 10/20/17 110.0 1.75 2.60
EFX 171020P00115000 P 10/20/17 115.0 2.45 3.60
EFX 171020P00120000 P 10/20/17 120.0 3.90 4.50
EFX 171020P00125000 P 10/20/17 125.0 5.50 7.10
EFX 171020P00130000 P 10/20/17 130.0 7.60 9.00
EFX 171020P00135000 P 10/20/17 135.0 10.50 11.90
EFX 171020P00140000 P 10/20/17 140.0 13.20 15.60
EFX 171020P00145000 P 10/20/17 145.0 17.10 19.40
EFX 171020P00150000 P 10/20/17 150.0 21.20 23.60
EFX 171020P00155000 P 10/20/17 155.0 25.70 30.00
EFX 171020P00160000 P 10/20/17 160.0 29.50 34.00
EFX 171020P00165000 P 10/20/17 165.0 34.50 38.80
EFX 171020P00170000 P 10/20/17 170.0 39.50 44.00
EFX 171020P00175000 P 10/20/17 175.0 44.50 49.00

OPRA data is delayed 15 minutes.