Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Equifax Inc (EFX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 170421C00070000 C 04/21/17 70.0 64.80 68.50
EFX 170421C00075000 C 04/21/17 75.0 58.80 63.50
EFX 170421C00080000 C 04/21/17 80.0 54.30 58.50
EFX 170421C00085000 C 04/21/17 85.0 48.70 53.50
EFX 170421C00090000 C 04/21/17 90.0 44.60 48.50
EFX 170421C00095000 C 04/21/17 95.0 38.70 43.50
EFX 170421C00100000 C 04/21/17 100.0 34.60 38.50
EFX 170421C00105000 C 04/21/17 105.0 29.10 33.50
EFX 170421C00110000 C 04/21/17 110.0 24.60 28.30
EFX 170421C00115000 C 04/21/17 115.0 20.00 23.50
EFX 170421C00120000 C 04/21/17 120.0 15.20 18.30
EFX 170421C00125000 C 04/21/17 125.0 10.30 13.00
EFX 170421C00130000 C 04/21/17 130.0 6.10 7.90
EFX 170421C00135000 C 04/21/17 135.0 2.45 4.10
EFX 170421C00140000 C 04/21/17 140.0 0.60 0.90
EFX 170421C00145000 C 04/21/17 145.0 0.00 0.80
EFX 170421C00150000 C 04/21/17 150.0 0.00 0.55
EFX 170421C00155000 C 04/21/17 155.0 0.00 0.60
EFX 170421C00160000 C 04/21/17 160.0 0.00 0.60
EFX 170421C00165000 C 04/21/17 165.0 0.00 0.60
EFX 170421P00070000 P 04/21/17 70.0 0.00 0.50
EFX 170421P00075000 P 04/21/17 75.0 0.00 0.55
EFX 170421P00080000 P 04/21/17 80.0 0.00 0.50
EFX 170421P00085000 P 04/21/17 85.0 0.00 0.60
EFX 170421P00090000 P 04/21/17 90.0 0.00 0.60
EFX 170421P00095000 P 04/21/17 95.0 0.00 0.55
EFX 170421P00100000 P 04/21/17 100.0 0.00 0.55
EFX 170421P00105000 P 04/21/17 105.0 0.00 0.55
EFX 170421P00110000 P 04/21/17 110.0 0.00 0.85
EFX 170421P00115000 P 04/21/17 115.0 0.00 0.50
EFX 170421P00120000 P 04/21/17 120.0 0.00 0.50
EFX 170421P00125000 P 04/21/17 125.0 0.00 0.55
EFX 170421P00130000 P 04/21/17 130.0 0.40 0.80
EFX 170421P00135000 P 04/21/17 135.0 1.70 2.30
EFX 170421P00140000 P 04/21/17 140.0 4.70 5.30
EFX 170421P00145000 P 04/21/17 145.0 6.80 10.20
EFX 170421P00150000 P 04/21/17 150.0 11.60 15.10
EFX 170421P00155000 P 04/21/17 155.0 16.60 20.10
EFX 170421P00160000 P 04/21/17 160.0 21.50 25.20
EFX 170421P00165000 P 04/21/17 165.0 26.90 30.00
EFX 170519C00090000 C 05/19/17 90.0 44.80 48.50
EFX 170519C00095000 C 05/19/17 95.0 38.70 43.50
EFX 170519C00100000 C 05/19/17 100.0 33.70 38.50
EFX 170519C00105000 C 05/19/17 105.0 28.60 33.50
EFX 170519C00110000 C 05/19/17 110.0 24.70 29.00
EFX 170519C00115000 C 05/19/17 115.0 19.60 24.00
EFX 170519C00120000 C 05/19/17 120.0 14.60 19.00
EFX 170519C00125000 C 05/19/17 125.0 10.00 14.00
EFX 170519C00130000 C 05/19/17 130.0 7.00 10.00
EFX 170519C00135000 C 05/19/17 135.0 3.80 4.90
EFX 170519C00140000 C 05/19/17 140.0 1.65 2.40
EFX 170519C00145000 C 05/19/17 145.0 0.55 1.55
EFX 170519C00150000 C 05/19/17 150.0 0.05 1.00
EFX 170519C00155000 C 05/19/17 155.0 0.00 0.70
EFX 170519C00160000 C 05/19/17 160.0 0.00 0.60
EFX 170519C00165000 C 05/19/17 165.0 0.00 0.60
EFX 170519C00170000 C 05/19/17 170.0 0.00 0.60
EFX 170519C00175000 C 05/19/17 175.0 0.00 0.50
EFX 170519C00180000 C 05/19/17 180.0 0.00 0.60
EFX 170519P00090000 P 05/19/17 90.0 0.00 0.65
EFX 170519P00095000 P 05/19/17 95.0 0.00 0.65
EFX 170519P00100000 P 05/19/17 100.0 0.00 0.50
EFX 170519P00105000 P 05/19/17 105.0 0.00 0.50
EFX 170519P00110000 P 05/19/17 110.0 0.00 0.75
EFX 170519P00115000 P 05/19/17 115.0 0.00 0.55
EFX 170519P00120000 P 05/19/17 120.0 0.05 0.80
EFX 170519P00125000 P 05/19/17 125.0 0.75 1.10
EFX 170519P00130000 P 05/19/17 130.0 1.55 1.95
EFX 170519P00135000 P 05/19/17 135.0 3.10 3.70
EFX 170519P00140000 P 05/19/17 140.0 5.80 6.80
EFX 170519P00145000 P 05/19/17 145.0 7.00 10.90
EFX 170519P00150000 P 05/19/17 150.0 12.00 15.40
EFX 170519P00155000 P 05/19/17 155.0 17.00 21.10
EFX 170519P00160000 P 05/19/17 160.0 21.90 25.60
EFX 170519P00165000 P 05/19/17 165.0 26.50 30.50
EFX 170519P00170000 P 05/19/17 170.0 31.50 35.50
EFX 170519P00175000 P 05/19/17 175.0 36.50 40.50
EFX 170519P00180000 P 05/19/17 180.0 41.90 45.10
EFX 170721C00090000 C 07/21/17 90.0 44.50 48.50
EFX 170721C00095000 C 07/21/17 95.0 38.60 43.50
EFX 170721C00100000 C 07/21/17 100.0 34.30 38.50
EFX 170721C00105000 C 07/21/17 105.0 29.10 33.50
EFX 170721C00110000 C 07/21/17 110.0 25.50 28.90
EFX 170721C00115000 C 07/21/17 115.0 20.70 23.90
EFX 170721C00120000 C 07/21/17 120.0 16.10 17.40
EFX 170721C00125000 C 07/21/17 125.0 12.30 13.40
EFX 170721C00130000 C 07/21/17 130.0 8.40 9.80
EFX 170721C00135000 C 07/21/17 135.0 5.30 6.30
EFX 170721C00140000 C 07/21/17 140.0 3.00 4.00
EFX 170721C00145000 C 07/21/17 145.0 1.50 2.65
EFX 170721C00150000 C 07/21/17 150.0 0.60 1.40
EFX 170721P00090000 P 07/21/17 90.0 0.00 0.50
EFX 170721P00095000 P 07/21/17 95.0 0.00 1.00
EFX 170721P00100000 P 07/21/17 100.0 0.00 1.05
EFX 170721P00105000 P 07/21/17 105.0 0.10 1.15
EFX 170721P00110000 P 07/21/17 110.0 0.10 0.80
EFX 170721P00115000 P 07/21/17 115.0 0.30 1.20
EFX 170721P00120000 P 07/21/17 120.0 1.00 1.60
EFX 170721P00125000 P 07/21/17 125.0 1.75 2.45
EFX 170721P00130000 P 07/21/17 130.0 2.85 3.60
EFX 170721P00135000 P 07/21/17 135.0 4.60 5.50
EFX 170721P00140000 P 07/21/17 140.0 7.40 8.10
EFX 170721P00145000 P 07/21/17 145.0 10.80 11.80
EFX 170721P00150000 P 07/21/17 150.0 13.00 16.00
EFX 171020C00085000 C 10/20/17 85.0 49.60 53.50
EFX 171020C00090000 C 10/20/17 90.0 44.20 49.00
EFX 171020C00095000 C 10/20/17 95.0 39.10 43.50
EFX 171020C00100000 C 10/20/17 100.0 34.70 39.00
EFX 171020C00105000 C 10/20/17 105.0 30.00 34.00
EFX 171020C00110000 C 10/20/17 110.0 26.00 30.00
EFX 171020C00115000 C 10/20/17 115.0 21.00 25.00
EFX 171020C00120000 C 10/20/17 120.0 16.80 21.00
EFX 171020C00125000 C 10/20/17 125.0 13.50 16.60
EFX 171020C00130000 C 10/20/17 130.0 10.30 11.60
EFX 171020C00135000 C 10/20/17 135.0 7.30 8.60
EFX 171020C00140000 C 10/20/17 140.0 4.90 5.90
EFX 171020C00145000 C 10/20/17 145.0 3.10 4.50
EFX 171020C00150000 C 10/20/17 150.0 1.80 2.95
EFX 171020C00155000 C 10/20/17 155.0 0.50 2.15
EFX 171020C00160000 C 10/20/17 160.0 0.50 1.15
EFX 171020C00165000 C 10/20/17 165.0 0.20 0.90
EFX 171020C00170000 C 10/20/17 170.0 0.00 1.25
EFX 171020C00175000 C 10/20/17 175.0 0.00 0.50
EFX 171020P00085000 P 10/20/17 85.0 0.00 1.40
EFX 171020P00090000 P 10/20/17 90.0 0.00 1.50
EFX 171020P00095000 P 10/20/17 95.0 0.15 1.60
EFX 171020P00100000 P 10/20/17 100.0 0.10 1.70
EFX 171020P00105000 P 10/20/17 105.0 0.20 1.95
EFX 171020P00110000 P 10/20/17 110.0 0.65 1.75
EFX 171020P00115000 P 10/20/17 115.0 1.45 1.95
EFX 171020P00120000 P 10/20/17 120.0 2.20 2.80
EFX 171020P00125000 P 10/20/17 125.0 3.20 3.90
EFX 171020P00130000 P 10/20/17 130.0 4.60 5.40
EFX 171020P00135000 P 10/20/17 135.0 6.60 7.40
EFX 171020P00140000 P 10/20/17 140.0 9.10 9.90
EFX 171020P00145000 P 10/20/17 145.0 11.80 13.20
EFX 171020P00150000 P 10/20/17 150.0 13.50 17.00
EFX 171020P00155000 P 10/20/17 155.0 17.50 21.20
EFX 171020P00160000 P 10/20/17 160.0 22.00 26.10
EFX 171020P00165000 P 10/20/17 165.0 27.00 31.40
EFX 171020P00170000 P 10/20/17 170.0 31.50 35.60
EFX 171020P00175000 P 10/20/17 175.0 36.50 40.20

OPRA data is delayed 15 minutes.