Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Equifax Inc (EFX)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 161216C00090000 C 12/16/16 90.0 22.70 25.40
EFX 161216C00095000 C 12/16/16 95.0 18.00 20.40
EFX 161216C00100000 C 12/16/16 100.0 12.50 15.40
EFX 161216C00105000 C 12/16/16 105.0 7.80 10.50
EFX 161216C00110000 C 12/16/16 110.0 3.60 5.60
EFX 161216C00115000 C 12/16/16 115.0 0.80 1.60
EFX 161216C00120000 C 12/16/16 120.0 0.00 0.55
EFX 161216C00125000 C 12/16/16 125.0 0.00 0.50
EFX 161216C00130000 C 12/16/16 130.0 0.00 0.70
EFX 161216C00135000 C 12/16/16 135.0 0.00 0.70
EFX 161216C00140000 C 12/16/16 140.0 0.00 0.70
EFX 161216C00145000 C 12/16/16 145.0 0.00 0.50
EFX 161216C00150000 C 12/16/16 150.0 0.00 0.70
EFX 161216C00155000 C 12/16/16 155.0 0.00 0.70
EFX 161216C00160000 C 12/16/16 160.0 0.00 0.70
EFX 161216P00090000 P 12/16/16 90.0 0.00 0.05
EFX 161216P00095000 P 12/16/16 95.0 0.00 0.75
EFX 161216P00100000 P 12/16/16 100.0 0.00 0.80
EFX 161216P00105000 P 12/16/16 105.0 0.00 0.90
EFX 161216P00110000 P 12/16/16 110.0 0.35 1.00
EFX 161216P00115000 P 12/16/16 115.0 2.00 2.85
EFX 161216P00120000 P 12/16/16 120.0 5.20 7.20
EFX 161216P00125000 P 12/16/16 125.0 9.80 13.00
EFX 161216P00130000 P 12/16/16 130.0 14.70 17.10
EFX 161216P00135000 P 12/16/16 135.0 19.70 23.00
EFX 161216P00140000 P 12/16/16 140.0 23.70 28.50
EFX 161216P00145000 P 12/16/16 145.0 28.70 33.50
EFX 161216P00150000 P 12/16/16 150.0 34.00 38.80
EFX 161216P00155000 P 12/16/16 155.0 38.50 43.30
EFX 161216P00160000 P 12/16/16 160.0 43.50 48.30
EFX 170120C00065000 C 01/20/17 65.0 46.60 51.50
EFX 170120C00070000 C 01/20/17 70.0 41.60 46.50
EFX 170120C00075000 C 01/20/17 75.0 36.50 41.40
EFX 170120C00080000 C 01/20/17 80.0 31.60 36.50
EFX 170120C00085000 C 01/20/17 85.0 26.60 31.50
EFX 170120C00090000 C 01/20/17 90.0 21.50 26.40
EFX 170120C00095000 C 01/20/17 95.0 16.60 20.80
EFX 170120C00100000 C 01/20/17 100.0 13.60 16.00
EFX 170120C00105000 C 01/20/17 105.0 9.30 11.10
EFX 170120C00110000 C 01/20/17 110.0 5.20 6.10
EFX 170120C00115000 C 01/20/17 115.0 2.10 3.10
EFX 170120C00120000 C 01/20/17 120.0 0.65 1.40
EFX 170120C00125000 C 01/20/17 125.0 0.05 0.65
EFX 170120C00130000 C 01/20/17 130.0 0.00 0.50
EFX 170120C00135000 C 01/20/17 135.0 0.00 0.70
EFX 170120C00140000 C 01/20/17 140.0 0.00 0.70
EFX 170120C00145000 C 01/20/17 145.0 0.00 0.50
EFX 170120C00150000 C 01/20/17 150.0 0.00 0.70
EFX 170120C00155000 C 01/20/17 155.0 0.00 0.50
EFX 170120P00065000 P 01/20/17 65.0 0.00 0.85
EFX 170120P00070000 P 01/20/17 70.0 0.00 0.95
EFX 170120P00075000 P 01/20/17 75.0 0.00 0.95
EFX 170120P00080000 P 01/20/17 80.0 0.00 0.60
EFX 170120P00085000 P 01/20/17 85.0 0.10 0.60
EFX 170120P00090000 P 01/20/17 90.0 0.00 0.65
EFX 170120P00095000 P 01/20/17 95.0 0.05 0.70
EFX 170120P00100000 P 01/20/17 100.0 0.20 0.90
EFX 170120P00105000 P 01/20/17 105.0 0.60 1.35
EFX 170120P00110000 P 01/20/17 110.0 1.55 2.25
EFX 170120P00115000 P 01/20/17 115.0 3.30 4.30
EFX 170120P00120000 P 01/20/17 120.0 6.00 8.70
EFX 170120P00125000 P 01/20/17 125.0 10.10 13.60
EFX 170120P00130000 P 01/20/17 130.0 14.80 18.30
EFX 170120P00135000 P 01/20/17 135.0 19.70 23.00
EFX 170120P00140000 P 01/20/17 140.0 23.50 28.40
EFX 170120P00145000 P 01/20/17 145.0 29.00 33.80
EFX 170120P00150000 P 01/20/17 150.0 34.00 38.80
EFX 170120P00155000 P 01/20/17 155.0 39.00 43.80
EFX 170421C00070000 C 04/21/17 70.0 42.10 47.00
EFX 170421C00075000 C 04/21/17 75.0 37.10 42.00
EFX 170421C00080000 C 04/21/17 80.0 32.10 37.00
EFX 170421C00085000 C 04/21/17 85.0 27.30 31.50
EFX 170421C00090000 C 04/21/17 90.0 22.50 26.80
EFX 170421C00095000 C 04/21/17 95.0 19.30 21.80
EFX 170421C00100000 C 04/21/17 100.0 15.00 17.20
EFX 170421C00105000 C 04/21/17 105.0 10.90 13.10
EFX 170421C00110000 C 04/21/17 110.0 7.30 9.20
EFX 170421C00115000 C 04/21/17 115.0 4.40 6.30
EFX 170421C00120000 C 04/21/17 120.0 2.95 4.20
EFX 170421C00125000 C 04/21/17 125.0 1.20 2.75
EFX 170421C00130000 C 04/21/17 130.0 0.05 1.50
EFX 170421C00135000 C 04/21/17 135.0 0.00 1.25
EFX 170421C00140000 C 04/21/17 140.0 0.00 1.75
EFX 170421C00145000 C 04/21/17 145.0 0.00 0.50
EFX 170421C00150000 C 04/21/17 150.0 0.00 0.50
EFX 170421C00155000 C 04/21/17 155.0 0.00 1.00
EFX 170421C00160000 C 04/21/17 160.0 0.00 1.00
EFX 170421C00165000 C 04/21/17 165.0 0.00 1.00
EFX 170421P00070000 P 04/21/17 70.0 0.00 0.80
EFX 170421P00075000 P 04/21/17 75.0 0.00 1.65
EFX 170421P00080000 P 04/21/17 80.0 0.15 2.50
EFX 170421P00085000 P 04/21/17 85.0 0.20 1.50
EFX 170421P00090000 P 04/21/17 90.0 0.30 3.10
EFX 170421P00095000 P 04/21/17 95.0 1.00 2.10
EFX 170421P00100000 P 04/21/17 100.0 1.60 2.50
EFX 170421P00105000 P 04/21/17 105.0 2.30 3.60
EFX 170421P00110000 P 04/21/17 110.0 3.90 5.10
EFX 170421P00115000 P 04/21/17 115.0 5.70 7.40
EFX 170421P00120000 P 04/21/17 120.0 8.40 10.10
EFX 170421P00125000 P 04/21/17 125.0 11.60 13.60
EFX 170421P00130000 P 04/21/17 130.0 15.80 19.00
EFX 170421P00135000 P 04/21/17 135.0 20.10 22.60
EFX 170421P00140000 P 04/21/17 140.0 24.00 28.90
EFX 170421P00145000 P 04/21/17 145.0 28.50 33.40
EFX 170421P00150000 P 04/21/17 150.0 33.50 38.40
EFX 170421P00155000 P 04/21/17 155.0 38.70 43.50
EFX 170421P00160000 P 04/21/17 160.0 43.70 48.50
EFX 170421P00165000 P 04/21/17 165.0 48.70 53.50
EFX 170721C00090000 C 07/21/17 90.0 24.20 27.20
EFX 170721C00095000 C 07/21/17 95.0 20.10 22.80
EFX 170721C00100000 C 07/21/17 100.0 16.10 18.50
EFX 170721C00105000 C 07/21/17 105.0 12.30 14.70
EFX 170721C00110000 C 07/21/17 110.0 9.50 11.70
EFX 170721C00115000 C 07/21/17 115.0 6.30 8.30
EFX 170721C00120000 C 07/21/17 120.0 4.60 5.90
EFX 170721C00125000 C 07/21/17 125.0 3.00 4.00
EFX 170721C00130000 C 07/21/17 130.0 1.80 3.80
EFX 170721C00135000 C 07/21/17 135.0 1.00 1.85
EFX 170721C00140000 C 07/21/17 140.0 0.00 2.55
EFX 170721C00145000 C 07/21/17 145.0 0.15 1.00
EFX 170721C00150000 C 07/21/17 150.0 0.00 2.15
EFX 170721P00090000 P 07/21/17 90.0 1.25 2.15
EFX 170721P00095000 P 07/21/17 95.0 1.85 2.80
EFX 170721P00100000 P 07/21/17 100.0 2.60 3.80
EFX 170721P00105000 P 07/21/17 105.0 3.80 5.10
EFX 170721P00110000 P 07/21/17 110.0 5.20 6.80
EFX 170721P00115000 P 07/21/17 115.0 7.50 9.20
EFX 170721P00120000 P 07/21/17 120.0 10.00 12.20
EFX 170721P00125000 P 07/21/17 125.0 13.20 15.10
EFX 170721P00130000 P 07/21/17 130.0 16.90 20.10
EFX 170721P00135000 P 07/21/17 135.0 21.00 24.50
EFX 170721P00140000 P 07/21/17 140.0 24.50 29.30
EFX 170721P00145000 P 07/21/17 145.0 29.00 33.80
EFX 170721P00150000 P 07/21/17 150.0 34.70 38.80

OPRA data is delayed 15 minutes.