Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Equifax Inc (EFX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 141220C00040000 C 12/20/14 40.0 38.90 43.20
EFX 141220C00045000 C 12/20/14 45.0 33.90 38.20
EFX 141220C00050000 C 12/20/14 50.0 28.90 33.20
EFX 141220C00055000 C 12/20/14 55.0 23.90 28.20
EFX 141220C00060000 C 12/20/14 60.0 18.90 23.20
EFX 141220C00065000 C 12/20/14 65.0 13.90 18.20
EFX 141220C00070000 C 12/20/14 70.0 8.90 13.20
EFX 141220C00075000 C 12/20/14 75.0 3.90 7.60
EFX 141220C00080000 C 12/20/14 80.0 0.05 2.50
EFX 141220C00085000 C 12/20/14 85.0 0.00 2.40
EFX 141220C00090000 C 12/20/14 90.0 0.00 2.40
EFX 141220C00095000 C 12/20/14 95.0 0.00 2.40
EFX 141220C00100000 C 12/20/14 100.0 0.00 2.40
EFX 141220P00040000 P 12/20/14 40.0 0.00 0.50
EFX 141220P00045000 P 12/20/14 45.0 0.00 2.40
EFX 141220P00050000 P 12/20/14 50.0 0.00 2.40
EFX 141220P00055000 P 12/20/14 55.0 0.00 2.40
EFX 141220P00060000 P 12/20/14 60.0 0.00 2.40
EFX 141220P00065000 P 12/20/14 65.0 0.00 2.40
EFX 141220P00070000 P 12/20/14 70.0 0.00 0.50
EFX 141220P00075000 P 12/20/14 75.0 0.00 0.20
EFX 141220P00080000 P 12/20/14 80.0 0.00 1.70
EFX 141220P00085000 P 12/20/14 85.0 1.80 6.10
EFX 141220P00090000 P 12/20/14 90.0 6.80 11.10
EFX 141220P00095000 P 12/20/14 95.0 11.80 16.10
EFX 141220P00100000 P 12/20/14 100.0 16.80 21.10
EFX 150117C00040000 C 01/17/15 40.0 38.90 43.20
EFX 150117C00045000 C 01/17/15 45.0 33.90 38.20
EFX 150117C00050000 C 01/17/15 50.0 28.90 33.20
EFX 150117C00055000 C 01/17/15 55.0 23.90 28.20
EFX 150117C00060000 C 01/17/15 60.0 18.90 23.20
EFX 150117C00065000 C 01/17/15 65.0 13.90 18.20
EFX 150117C00070000 C 01/17/15 70.0 8.90 13.20
EFX 150117C00075000 C 01/17/15 75.0 4.00 8.30
EFX 150117C00080000 C 01/17/15 80.0 1.90 2.30
EFX 150117C00085000 C 01/17/15 85.0 0.00 2.65
EFX 150117C00090000 C 01/17/15 90.0 0.00 0.45
EFX 150117C00095000 C 01/17/15 95.0 0.00 2.40
EFX 150117C00100000 C 01/17/15 100.0 0.00 2.40
EFX 150117P00040000 P 01/17/15 40.0 0.00 2.40
EFX 150117P00045000 P 01/17/15 45.0 0.00 2.40
EFX 150117P00050000 P 01/17/15 50.0 0.00 2.40
EFX 150117P00055000 P 01/17/15 55.0 0.00 2.40
EFX 150117P00060000 P 01/17/15 60.0 0.00 2.40
EFX 150117P00065000 P 01/17/15 65.0 0.00 2.40
EFX 150117P00070000 P 01/17/15 70.0 0.00 1.70
EFX 150117P00075000 P 01/17/15 75.0 0.00 0.50
EFX 150117P00080000 P 01/17/15 80.0 0.90 1.10
EFX 150117P00085000 P 01/17/15 85.0 2.00 6.40
EFX 150117P00090000 P 01/17/15 90.0 6.80 11.20
EFX 150117P00095000 P 01/17/15 95.0 11.80 16.10
EFX 150117P00100000 P 01/17/15 100.0 16.80 21.00
EFX 150417C00045000 C 04/17/15 45.0 33.90 38.20
EFX 150417C00050000 C 04/17/15 50.0 28.90 33.20
EFX 150417C00055000 C 04/17/15 55.0 23.90 28.20
EFX 150417C00060000 C 04/17/15 60.0 19.00 23.20
EFX 150417C00065000 C 04/17/15 65.0 14.00 18.30
EFX 150417C00070000 C 04/17/15 70.0 9.40 13.40
EFX 150417C00075000 C 04/17/15 75.0 5.30 9.00
EFX 150417C00080000 C 04/17/15 80.0 3.60 4.40
EFX 150417C00085000 C 04/17/15 85.0 1.35 2.15
EFX 150417C00090000 C 04/17/15 90.0 0.00 2.80
EFX 150417C00095000 C 04/17/15 95.0 0.00 2.50
EFX 150417C00100000 C 04/17/15 100.0 0.00 2.45
EFX 150417C00105000 C 04/17/15 105.0 0.00 2.45
EFX 150417P00045000 P 04/17/15 45.0 0.00 2.40
EFX 150417P00050000 P 04/17/15 50.0 0.00 2.45
EFX 150417P00055000 P 04/17/15 55.0 0.00 2.45
EFX 150417P00060000 P 04/17/15 60.0 0.00 2.45
EFX 150417P00065000 P 04/17/15 65.0 0.00 2.45
EFX 150417P00070000 P 04/17/15 70.0 0.05 2.65
EFX 150417P00075000 P 04/17/15 75.0 1.15 1.90
EFX 150417P00080000 P 04/17/15 80.0 2.70 3.40
EFX 150417P00085000 P 04/17/15 85.0 5.50 6.30
EFX 150417P00090000 P 04/17/15 90.0 7.60 11.80
EFX 150417P00095000 P 04/17/15 95.0 12.30 16.50
EFX 150417P00100000 P 04/17/15 100.0 17.20 21.40
EFX 150417P00105000 P 04/17/15 105.0 22.10 26.40
EFX 150717C00050000 C 07/17/15 50.0 29.00 33.20
EFX 150717C00055000 C 07/17/15 55.0 24.10 28.20
EFX 150717C00060000 C 07/17/15 60.0 19.20 23.30
EFX 150717C00065000 C 07/17/15 65.0 14.50 18.40
EFX 150717C00070000 C 07/17/15 70.0 10.10 13.70
EFX 150717C00075000 C 07/17/15 75.0 6.20 9.70
EFX 150717C00080000 C 07/17/15 80.0 3.20 6.60
EFX 150717C00085000 C 07/17/15 85.0 0.90 4.60
EFX 150717C00090000 C 07/17/15 90.0 0.05 3.40
EFX 150717C00095000 C 07/17/15 95.0 0.00 2.80
EFX 150717C00100000 C 07/17/15 100.0 0.00 2.55
EFX 150717C00105000 C 07/17/15 105.0 0.00 2.45
EFX 150717C00110000 C 07/17/15 110.0 0.00 2.45
EFX 150717P00050000 P 07/17/15 50.0 0.00 2.45
EFX 150717P00055000 P 07/17/15 55.0 0.00 2.45
EFX 150717P00060000 P 07/17/15 60.0 0.00 2.50
EFX 150717P00065000 P 07/17/15 65.0 0.00 2.65
EFX 150717P00070000 P 07/17/15 70.0 0.05 3.10
EFX 150717P00075000 P 07/17/15 75.0 0.30 4.10
EFX 150717P00080000 P 07/17/15 80.0 3.20 5.90
EFX 150717P00085000 P 07/17/15 85.0 5.10 8.90
EFX 150717P00090000 P 07/17/15 90.0 8.70 12.60
EFX 150717P00095000 P 07/17/15 95.0 13.00 17.00
EFX 150717P00100000 P 07/17/15 100.0 17.70 21.70
EFX 150717P00105000 P 07/17/15 105.0 22.50 26.60
EFX 150717P00110000 P 07/17/15 110.0 27.40 31.50

OPRA data is delayed 15 minutes.