Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Equifax Inc (EFX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EFX 150821C00070000 C 08/21/15 70.0 30.10 34.40
EFX 150821C00075000 C 08/21/15 75.0 24.90 29.50
EFX 150821C00080000 C 08/21/15 80.0 19.80 24.50
EFX 150821C00085000 C 08/21/15 85.0 15.10 19.40
EFX 150821C00090000 C 08/21/15 90.0 10.10 14.50
EFX 150821C00095000 C 08/21/15 95.0 5.40 9.30
EFX 150821C00100000 C 08/21/15 100.0 2.60 2.90
EFX 150821C00105000 C 08/21/15 105.0 0.35 0.80
EFX 150821C00110000 C 08/21/15 110.0 0.00 0.55
EFX 150821C00115000 C 08/21/15 115.0 0.00 1.40
EFX 150821C00120000 C 08/21/15 120.0 0.00 4.80
EFX 150821C00125000 C 08/21/15 125.0 0.00 4.90
EFX 150821C00130000 C 08/21/15 130.0 0.00 4.90
EFX 150821P00070000 P 08/21/15 70.0 0.00 0.95
EFX 150821P00075000 P 08/21/15 75.0 0.00 1.40
EFX 150821P00080000 P 08/21/15 80.0 0.00 1.40
EFX 150821P00085000 P 08/21/15 85.0 0.00 0.50
EFX 150821P00090000 P 08/21/15 90.0 0.00 1.40
EFX 150821P00095000 P 08/21/15 95.0 0.05 0.95
EFX 150821P00100000 P 08/21/15 100.0 0.75 1.00
EFX 150821P00105000 P 08/21/15 105.0 1.40 5.50
EFX 150821P00110000 P 08/21/15 110.0 5.80 10.00
EFX 150821P00115000 P 08/21/15 115.0 10.70 14.90
EFX 150821P00120000 P 08/21/15 120.0 15.60 19.90
EFX 150821P00125000 P 08/21/15 125.0 20.70 25.00
EFX 150821P00130000 P 08/21/15 130.0 25.80 30.10
EFX 150918C00070000 C 09/18/15 70.0 30.10 34.40
EFX 150918C00075000 C 09/18/15 75.0 24.90 29.40
EFX 150918C00080000 C 09/18/15 80.0 19.80 24.40
EFX 150918C00085000 C 09/18/15 85.0 15.00 19.40
EFX 150918C00090000 C 09/18/15 90.0 10.10 14.40
EFX 150918C00095000 C 09/18/15 95.0 5.40 9.30
EFX 150918C00100000 C 09/18/15 100.0 3.20 3.80
EFX 150918C00105000 C 09/18/15 105.0 0.95 1.20
EFX 150918C00110000 C 09/18/15 110.0 0.00 0.80
EFX 150918C00115000 C 09/18/15 115.0 0.00 1.50
EFX 150918C00120000 C 09/18/15 120.0 0.00 4.90
EFX 150918C00125000 C 09/18/15 125.0 0.00 2.35
EFX 150918C00130000 C 09/18/15 130.0 0.00 4.90
EFX 150918P00070000 P 09/18/15 70.0 0.00 1.40
EFX 150918P00075000 P 09/18/15 75.0 0.00 1.40
EFX 150918P00080000 P 09/18/15 80.0 0.00 1.40
EFX 150918P00085000 P 09/18/15 85.0 0.00 1.45
EFX 150918P00090000 P 09/18/15 90.0 0.00 4.90
EFX 150918P00095000 P 09/18/15 95.0 0.05 1.50
EFX 150918P00100000 P 09/18/15 100.0 1.35 1.85
EFX 150918P00105000 P 09/18/15 105.0 3.90 4.50
EFX 150918P00110000 P 09/18/15 110.0 6.00 10.50
EFX 150918P00115000 P 09/18/15 115.0 10.80 15.20
EFX 150918P00120000 P 09/18/15 120.0 15.80 20.10
EFX 150918P00125000 P 09/18/15 125.0 20.60 25.30
EFX 150918P00130000 P 09/18/15 130.0 25.80 30.10
EFX 151016C00065000 C 10/16/15 65.0 34.80 39.40
EFX 151016C00070000 C 10/16/15 70.0 29.80 34.40
EFX 151016C00075000 C 10/16/15 75.0 24.80 29.40
EFX 151016C00080000 C 10/16/15 80.0 20.00 24.20
EFX 151016C00085000 C 10/16/15 85.0 15.10 19.40
EFX 151016C00090000 C 10/16/15 90.0 10.30 13.50
EFX 151016C00095000 C 10/16/15 95.0 5.60 9.30
EFX 151016C00100000 C 10/16/15 100.0 3.80 4.50
EFX 151016C00105000 C 10/16/15 105.0 1.25 2.00
EFX 151016C00110000 C 10/16/15 110.0 0.00 1.50
EFX 151016C00115000 C 10/16/15 115.0 0.00 4.90
EFX 151016C00120000 C 10/16/15 120.0 0.00 4.90
EFX 151016C00125000 C 10/16/15 125.0 0.00 1.60
EFX 151016P00065000 P 10/16/15 65.0 0.00 4.90
EFX 151016P00070000 P 10/16/15 70.0 0.00 4.90
EFX 151016P00075000 P 10/16/15 75.0 0.00 0.60
EFX 151016P00080000 P 10/16/15 80.0 0.00 1.60
EFX 151016P00085000 P 10/16/15 85.0 0.00 4.90
EFX 151016P00090000 P 10/16/15 90.0 0.00 0.85
EFX 151016P00095000 P 10/16/15 95.0 0.60 1.25
EFX 151016P00100000 P 10/16/15 100.0 2.00 2.60
EFX 151016P00105000 P 10/16/15 105.0 4.30 5.20
EFX 151016P00110000 P 10/16/15 110.0 6.40 10.70
EFX 151016P00115000 P 10/16/15 115.0 11.00 15.30
EFX 151016P00120000 P 10/16/15 120.0 15.80 20.00
EFX 151016P00125000 P 10/16/15 125.0 20.80 25.10
EFX 160115C00070000 C 01/15/16 70.0 30.10 34.50
EFX 160115C00075000 C 01/15/16 75.0 25.00 29.50
EFX 160115C00080000 C 01/15/16 80.0 20.00 24.70
EFX 160115C00085000 C 01/15/16 85.0 15.70 19.60
EFX 160115C00090000 C 01/15/16 90.0 11.00 15.40
EFX 160115C00095000 C 01/15/16 95.0 8.00 10.00
EFX 160115C00100000 C 01/15/16 100.0 5.00 6.50
EFX 160115C00105000 C 01/15/16 105.0 3.00 4.10
EFX 160115C00110000 C 01/15/16 110.0 1.10 2.05
EFX 160115C00115000 C 01/15/16 115.0 0.00 4.20
EFX 160115C00120000 C 01/15/16 120.0 0.00 1.25
EFX 160115C00125000 C 01/15/16 125.0 0.00 1.05
EFX 160115C00130000 C 01/15/16 130.0 0.00 0.85
EFX 160115P00070000 P 01/15/16 70.0 0.00 1.55
EFX 160115P00075000 P 01/15/16 75.0 0.00 0.90
EFX 160115P00080000 P 01/15/16 80.0 0.00 1.00
EFX 160115P00085000 P 01/15/16 85.0 0.00 1.20
EFX 160115P00090000 P 01/15/16 90.0 0.75 1.95
EFX 160115P00095000 P 01/15/16 95.0 1.65 2.90
EFX 160115P00100000 P 01/15/16 100.0 3.50 4.70
EFX 160115P00105000 P 01/15/16 105.0 5.70 7.20
EFX 160115P00110000 P 01/15/16 110.0 7.60 12.20
EFX 160115P00115000 P 01/15/16 115.0 12.20 15.90
EFX 160115P00120000 P 01/15/16 120.0 16.20 20.60
EFX 160115P00125000 P 01/15/16 125.0 21.20 25.50
EFX 160115P00130000 P 01/15/16 130.0 26.00 30.30

OPRA data is delayed 15 minutes.