Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Gas Natural Inc (EGAS)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 140816C00005000 C 08/16/14 5.0 6.70 8.40
EGAS 140816C00007500 C 08/16/14 7.5 4.30 5.90
EGAS 140816C00010000 C 08/16/14 10.0 2.00 3.40
EGAS 140816C00012500 C 08/16/14 12.5 0.00 0.75
EGAS 140816C00015000 C 08/16/14 15.0 0.00 0.70
EGAS 140816P00005000 P 08/16/14 5.0 0.00 0.70
EGAS 140816P00007500 P 08/16/14 7.5 0.00 0.10
EGAS 140816P00010000 P 08/16/14 10.0 0.00 0.10
EGAS 140816P00012500 P 08/16/14 12.5 0.00 0.80
EGAS 140816P00015000 P 08/16/14 15.0 1.80 3.10
EGAS 140920C00005000 C 09/20/14 5.0 6.70 8.40
EGAS 140920C00007500 C 09/20/14 7.5 4.50 6.10
EGAS 140920C00010000 C 09/20/14 10.0 2.00 3.40
EGAS 140920C00012500 C 09/20/14 12.5 0.00 0.90
EGAS 140920C00015000 C 09/20/14 15.0 0.00 0.75
EGAS 140920P00005000 P 09/20/14 5.0 0.00 0.75
EGAS 140920P00007500 P 09/20/14 7.5 0.00 0.75
EGAS 140920P00010000 P 09/20/14 10.0 0.00 0.75
EGAS 140920P00012500 P 09/20/14 12.5 0.05 1.00
EGAS 140920P00015000 P 09/20/14 15.0 1.90 3.30
EGAS 141122C00005000 C 11/22/14 5.0 6.90 8.60
EGAS 141122C00007500 C 11/22/14 7.5 4.50 6.10
EGAS 141122C00010000 C 11/22/14 10.0 2.00 3.50
EGAS 141122C00012500 C 11/22/14 12.5 0.05 1.00
EGAS 141122C00015000 C 11/22/14 15.0 0.00 0.85
EGAS 141122P00005000 P 11/22/14 5.0 0.00 0.75
EGAS 141122P00007500 P 11/22/14 7.5 0.00 0.75
EGAS 141122P00010000 P 11/22/14 10.0 0.00 0.85
EGAS 141122P00012500 P 11/22/14 12.5 0.20 1.35
EGAS 141122P00015000 P 11/22/14 15.0 1.90 3.50
EGAS 150220C00005000 C 02/20/15 5.0 6.50 8.40
EGAS 150220C00007500 C 02/20/15 7.5 4.10 5.90
EGAS 150220C00010000 C 02/20/15 10.0 1.90 3.50
EGAS 150220C00012500 C 02/20/15 12.5 0.05 1.20
EGAS 150220C00015000 C 02/20/15 15.0 0.00 0.75
EGAS 150220P00005000 P 02/20/15 5.0 0.00 0.75
EGAS 150220P00007500 P 02/20/15 7.5 0.00 0.80
EGAS 150220P00010000 P 02/20/15 10.0 0.00 0.90
EGAS 150220P00012500 P 02/20/15 12.5 0.35 1.70
EGAS 150220P00015000 P 02/20/15 15.0 2.10 3.80

OPRA data is delayed 15 minutes.