Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Gas Natural Inc (EGAS)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 150619C00002500 C 06/19/15 2.5 5.10 10.00
EGAS 150619C00005000 C 06/19/15 5.0 2.70 7.50
EGAS 150619C00007500 C 06/19/15 7.5 0.10 5.00
EGAS 150619C00010000 C 06/19/15 10.0 0.10 0.55
EGAS 150619C00012500 C 06/19/15 12.5 0.00 0.25
EGAS 150619C00015000 C 06/19/15 15.0 0.00 0.25
EGAS 150619C00017500 C 06/19/15 17.5 0.00 0.25
EGAS 150619P00002500 P 06/19/15 2.5 0.00 0.25
EGAS 150619P00005000 P 06/19/15 5.0 0.00 0.25
EGAS 150619P00007500 P 06/19/15 7.5 0.00 0.25
EGAS 150619P00010000 P 06/19/15 10.0 0.00 0.50
EGAS 150619P00012500 P 06/19/15 12.5 0.10 4.90
EGAS 150619P00015000 P 06/19/15 15.0 2.60 7.40
EGAS 150619P00017500 P 06/19/15 17.5 5.10 9.80
EGAS 150717C00002500 C 07/17/15 2.5 5.10 10.00
EGAS 150717C00005000 C 07/17/15 5.0 2.70 7.50
EGAS 150717C00007500 C 07/17/15 7.5 0.10 5.00
EGAS 150717C00010000 C 07/17/15 10.0 0.00 4.60
EGAS 150717C00012500 C 07/17/15 12.5 0.00 0.50
EGAS 150717C00015000 C 07/17/15 15.0 0.00 4.80
EGAS 150717C00017500 C 07/17/15 17.5 0.00 4.80
EGAS 150717C00020000 C 07/17/15 20.0 0.00 4.80
EGAS 150717P00002500 P 07/17/15 2.5 0.00 4.80
EGAS 150717P00005000 P 07/17/15 5.0 0.00 4.80
EGAS 150717P00007500 P 07/17/15 7.5 0.00 4.80
EGAS 150717P00010000 P 07/17/15 10.0 0.00 0.90
EGAS 150717P00012500 P 07/17/15 12.5 0.10 4.90
EGAS 150717P00015000 P 07/17/15 15.0 2.70 7.50
EGAS 150717P00017500 P 07/17/15 17.5 5.10 10.00
EGAS 150717P00020000 P 07/17/15 20.0 7.70 12.50
EGAS 150821C00002500 C 08/21/15 2.5 5.10 10.00
EGAS 150821C00005000 C 08/21/15 5.0 2.70 7.50
EGAS 150821C00007500 C 08/21/15 7.5 0.15 5.00
EGAS 150821C00010000 C 08/21/15 10.0 0.15 0.95
EGAS 150821C00012500 C 08/21/15 12.5 0.00 0.90
EGAS 150821C00015000 C 08/21/15 15.0 0.00 0.90
EGAS 150821C00017500 C 08/21/15 17.5 0.00 4.60
EGAS 150821C00020000 C 08/21/15 20.0 0.00 4.80
EGAS 150821C00022500 C 08/21/15 22.5 0.00 4.80
EGAS 150821P00002500 P 08/21/15 2.5 0.00 4.80
EGAS 150821P00005000 P 08/21/15 5.0 0.00 4.60
EGAS 150821P00007500 P 08/21/15 7.5 0.00 0.90
EGAS 150821P00010000 P 08/21/15 10.0 0.00 0.90
EGAS 150821P00012500 P 08/21/15 12.5 0.15 5.00
EGAS 150821P00015000 P 08/21/15 15.0 2.70 7.50
EGAS 150821P00017500 P 08/21/15 17.5 5.10 10.00
EGAS 150821P00020000 P 08/21/15 20.0 7.70 12.40
EGAS 150821P00022500 P 08/21/15 22.5 10.10 15.00
EGAS 151120C00002500 C 11/20/15 2.5 5.10 10.00
EGAS 151120C00005000 C 11/20/15 5.0 2.70 7.50
EGAS 151120C00007500 C 11/20/15 7.5 0.20 5.00
EGAS 151120C00010000 C 11/20/15 10.0 0.35 0.80
EGAS 151120C00012500 C 11/20/15 12.5 0.00 0.25
EGAS 151120C00015000 C 11/20/15 15.0 0.00 0.30
EGAS 151120C00017500 C 11/20/15 17.5 0.00 0.25
EGAS 151120P00002500 P 11/20/15 2.5 0.00 0.25
EGAS 151120P00005000 P 11/20/15 5.0 0.00 0.30
EGAS 151120P00007500 P 11/20/15 7.5 0.00 0.40
EGAS 151120P00010000 P 11/20/15 10.0 0.50 1.00
EGAS 151120P00012500 P 11/20/15 12.5 0.50 5.20
EGAS 151120P00015000 P 11/20/15 15.0 2.70 7.50
EGAS 151120P00017500 P 11/20/15 17.5 5.30 10.00

OPRA data is delayed 15 minutes.