Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Gas Natural Inc (EGAS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 150417C00002500 C 04/17/15 2.5 5.00 9.70
EGAS 150417C00005000 C 04/17/15 5.0 2.50 7.20
EGAS 150417C00007500 C 04/17/15 7.5 0.00 4.90
EGAS 150417C00010000 C 04/17/15 10.0 0.00 0.45
EGAS 150417C00012500 C 04/17/15 12.5 0.00 0.25
EGAS 150417C00015000 C 04/17/15 15.0 0.00 0.25
EGAS 150417C00017500 C 04/17/15 17.5 0.00 0.25
EGAS 150417C00020000 C 04/17/15 20.0 0.00 0.25
EGAS 150417P00002500 P 04/17/15 2.5 0.00 0.25
EGAS 150417P00005000 P 04/17/15 5.0 0.00 0.25
EGAS 150417P00007500 P 04/17/15 7.5 0.00 0.25
EGAS 150417P00010000 P 04/17/15 10.0 0.10 0.55
EGAS 150417P00012500 P 04/17/15 12.5 0.30 5.00
EGAS 150417P00015000 P 04/17/15 15.0 2.70 7.50
EGAS 150417P00017500 P 04/17/15 17.5 5.20 10.00
EGAS 150417P00020000 P 04/17/15 20.0 7.70 12.50
EGAS 150515C00007500 C 05/15/15 7.5 0.00 4.90
EGAS 150515C00010000 C 05/15/15 10.0 0.15 0.60
EGAS 150515C00012500 C 05/15/15 12.5 0.00 0.15
EGAS 150515C00015000 C 05/15/15 15.0 0.00 0.25
EGAS 150515C00017500 C 05/15/15 17.5 0.00 0.25
EGAS 150515P00007500 P 05/15/15 7.5 0.00 0.30
EGAS 150515P00010000 P 05/15/15 10.0 0.30 0.75
EGAS 150515P00012500 P 05/15/15 12.5 0.30 5.00
EGAS 150515P00015000 P 05/15/15 15.0 2.70 7.50
EGAS 150515P00017500 P 05/15/15 17.5 5.30 10.00
EGAS 150821C00002500 C 08/21/15 2.5 5.00 9.60
EGAS 150821C00005000 C 08/21/15 5.0 2.50 7.30
EGAS 150821C00007500 C 08/21/15 7.5 0.10 4.90
EGAS 150821C00010000 C 08/21/15 10.0 0.40 0.85
EGAS 150821C00012500 C 08/21/15 12.5 0.00 0.35
EGAS 150821C00015000 C 08/21/15 15.0 0.00 0.30
EGAS 150821C00017500 C 08/21/15 17.5 0.00 0.25
EGAS 150821C00020000 C 08/21/15 20.0 0.00 0.25
EGAS 150821C00022500 C 08/21/15 22.5 0.00 0.25
EGAS 150821P00002500 P 08/21/15 2.5 0.00 0.25
EGAS 150821P00005000 P 08/21/15 5.0 0.00 0.30
EGAS 150821P00007500 P 08/21/15 7.5 0.00 0.40
EGAS 150821P00010000 P 08/21/15 10.0 0.65 1.10
EGAS 150821P00012500 P 08/21/15 12.5 0.50 5.20
EGAS 150821P00015000 P 08/21/15 15.0 3.00 7.60
EGAS 150821P00017500 P 08/21/15 17.5 5.50 10.20
EGAS 150821P00020000 P 08/21/15 20.0 7.90 12.50
EGAS 150821P00022500 P 08/21/15 22.5 10.50 15.10
EGAS 151120C00002500 C 11/20/15 2.5 5.00 9.60
EGAS 151120C00005000 C 11/20/15 5.0 2.50 7.30
EGAS 151120C00007500 C 11/20/15 7.5 0.10 4.90
EGAS 151120C00010000 C 11/20/15 10.0 0.60 1.00
EGAS 151120C00012500 C 11/20/15 12.5 0.00 0.45
EGAS 151120C00015000 C 11/20/15 15.0 0.00 0.30
EGAS 151120C00017500 C 11/20/15 17.5 0.00 0.30
EGAS 151120P00002500 P 11/20/15 2.5 0.00 0.25
EGAS 151120P00005000 P 11/20/15 5.0 0.00 0.30
EGAS 151120P00007500 P 11/20/15 7.5 0.05 0.55
EGAS 151120P00010000 P 11/20/15 10.0 0.95 1.40
EGAS 151120P00012500 P 11/20/15 12.5 2.70 3.40
EGAS 151120P00015000 P 11/20/15 15.0 3.00 7.80
EGAS 151120P00017500 P 11/20/15 17.5 5.60 10.20

OPRA data is delayed 15 minutes.