Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Gas Natural Inc (EGAS)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 150220C00005000 C 02/20/15 5.0 4.30 5.10
EGAS 150220C00007500 C 02/20/15 7.5 1.90 2.75
EGAS 150220C00010000 C 02/20/15 10.0 0.00 0.60
EGAS 150220C00012500 C 02/20/15 12.5 0.00 0.45
EGAS 150220C00015000 C 02/20/15 15.0 0.00 0.45
EGAS 150220P00005000 P 02/20/15 5.0 0.00 0.45
EGAS 150220P00007500 P 02/20/15 7.5 0.00 0.45
EGAS 150220P00010000 P 02/20/15 10.0 0.10 0.90
EGAS 150220P00012500 P 02/20/15 12.5 2.20 3.20
EGAS 150220P00015000 P 02/20/15 15.0 4.90 5.70
EGAS 150320C00002500 C 03/20/15 2.5 6.80 7.70
EGAS 150320C00005000 C 03/20/15 5.0 4.30 5.20
EGAS 150320C00007500 C 03/20/15 7.5 1.80 2.55
EGAS 150320C00010000 C 03/20/15 10.0 0.00 0.80
EGAS 150320C00012500 C 03/20/15 12.5 0.00 0.55
EGAS 150320C00015000 C 03/20/15 15.0 0.00 0.50
EGAS 150320C00017500 C 03/20/15 17.5 0.00 0.50
EGAS 150320C00020000 C 03/20/15 20.0 0.00 0.50
EGAS 150320P00002500 P 03/20/15 2.5 0.00 0.50
EGAS 150320P00005000 P 03/20/15 5.0 0.00 0.50
EGAS 150320P00007500 P 03/20/15 7.5 0.00 0.50
EGAS 150320P00010000 P 03/20/15 10.0 0.30 1.15
EGAS 150320P00012500 P 03/20/15 12.5 2.55 3.30
EGAS 150320P00015000 P 03/20/15 15.0 4.90 5.80
EGAS 150320P00017500 P 03/20/15 17.5 7.40 8.30
EGAS 150320P00020000 P 03/20/15 20.0 9.90 10.80
EGAS 150515C00007500 C 05/15/15 7.5 1.80 2.65
EGAS 150515C00010000 C 05/15/15 10.0 0.00 1.00
EGAS 150515C00012500 C 05/15/15 12.5 0.00 0.20
EGAS 150515C00015000 C 05/15/15 15.0 0.00 0.60
EGAS 150515C00017500 C 05/15/15 17.5 0.00 0.60
EGAS 150515P00007500 P 05/15/15 7.5 0.00 0.65
EGAS 150515P00010000 P 05/15/15 10.0 0.45 1.50
EGAS 150515P00012500 P 05/15/15 12.5 2.60 3.50
EGAS 150515P00015000 P 05/15/15 15.0 4.90 6.00
EGAS 150515P00017500 P 05/15/15 17.5 7.40 8.50
EGAS 150821C00002500 C 08/21/15 2.5 6.50 7.90
EGAS 150821C00005000 C 08/21/15 5.0 4.00 5.40
EGAS 150821C00007500 C 08/21/15 7.5 1.55 2.90
EGAS 150821C00010000 C 08/21/15 10.0 0.00 0.85
EGAS 150821C00012500 C 08/21/15 12.5 0.00 0.85
EGAS 150821C00015000 C 08/21/15 15.0 0.00 0.50
EGAS 150821C00017500 C 08/21/15 17.5 0.00 0.75
EGAS 150821C00020000 C 08/21/15 20.0 0.00 0.75
EGAS 150821C00022500 C 08/21/15 22.5 0.00 0.75
EGAS 150821P00002500 P 08/21/15 2.5 0.00 0.75
EGAS 150821P00005000 P 08/21/15 5.0 0.00 0.50
EGAS 150821P00007500 P 08/21/15 7.5 0.00 1.00
EGAS 150821P00010000 P 08/21/15 10.0 0.55 1.95
EGAS 150821P00012500 P 08/21/15 12.5 2.65 3.90
EGAS 150821P00015000 P 08/21/15 15.0 4.90 6.30
EGAS 150821P00017500 P 08/21/15 17.5 7.40 8.80
EGAS 150821P00020000 P 08/21/15 20.0 9.90 11.30
EGAS 150821P00022500 P 08/21/15 22.5 12.40 13.80

OPRA data is delayed 15 minutes.