Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Gas Natural Inc (EGAS)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 150320C00002500 C 03/20/15 2.5 7.00 8.00
EGAS 150320C00005000 C 03/20/15 5.0 4.50 5.50
EGAS 150320C00007500 C 03/20/15 7.5 2.00 2.90
EGAS 150320C00010000 C 03/20/15 10.0 0.00 0.70
EGAS 150320C00012500 C 03/20/15 12.5 0.00 0.45
EGAS 150320C00015000 C 03/20/15 15.0 0.00 0.45
EGAS 150320C00017500 C 03/20/15 17.5 0.00 0.45
EGAS 150320C00020000 C 03/20/15 20.0 0.00 0.45
EGAS 150320P00002500 P 03/20/15 2.5 0.00 0.45
EGAS 150320P00005000 P 03/20/15 5.0 0.00 0.45
EGAS 150320P00007500 P 03/20/15 7.5 0.00 0.45
EGAS 150320P00010000 P 03/20/15 10.0 0.00 0.85
EGAS 150320P00012500 P 03/20/15 12.5 2.25 3.20
EGAS 150320P00015000 P 03/20/15 15.0 4.80 5.70
EGAS 150320P00017500 P 03/20/15 17.5 7.30 8.20
EGAS 150320P00020000 P 03/20/15 20.0 9.80 10.70
EGAS 150417C00002500 C 04/17/15 2.5 6.90 7.90
EGAS 150417C00005000 C 04/17/15 5.0 4.40 5.40
EGAS 150417C00007500 C 04/17/15 7.5 1.95 2.95
EGAS 150417C00010000 C 04/17/15 10.0 0.00 0.90
EGAS 150417C00012500 C 04/17/15 12.5 0.00 0.50
EGAS 150417C00015000 C 04/17/15 15.0 0.00 0.50
EGAS 150417C00017500 C 04/17/15 17.5 0.00 0.50
EGAS 150417C00020000 C 04/17/15 20.0 0.00 0.50
EGAS 150417P00002500 P 04/17/15 2.5 0.00 0.50
EGAS 150417P00005000 P 04/17/15 5.0 0.00 0.50
EGAS 150417P00007500 P 04/17/15 7.5 0.00 0.50
EGAS 150417P00010000 P 04/17/15 10.0 0.05 1.05
EGAS 150417P00012500 P 04/17/15 12.5 2.20 3.20
EGAS 150417P00015000 P 04/17/15 15.0 4.60 5.70
EGAS 150417P00017500 P 04/17/15 17.5 7.10 8.20
EGAS 150417P00020000 P 04/17/15 20.0 9.60 10.70
EGAS 150515C00007500 C 05/15/15 7.5 1.90 2.95
EGAS 150515C00010000 C 05/15/15 10.0 0.00 1.05
EGAS 150515C00012500 C 05/15/15 12.5 0.00 0.55
EGAS 150515C00015000 C 05/15/15 15.0 0.00 0.55
EGAS 150515C00017500 C 05/15/15 17.5 0.00 0.55
EGAS 150515P00007500 P 05/15/15 7.5 0.00 0.55
EGAS 150515P00010000 P 05/15/15 10.0 0.20 1.20
EGAS 150515P00012500 P 05/15/15 12.5 2.15 3.30
EGAS 150515P00015000 P 05/15/15 15.0 4.70 5.80
EGAS 150515P00017500 P 05/15/15 17.5 7.20 8.30
EGAS 150821C00002500 C 08/21/15 2.5 6.70 8.10
EGAS 150821C00005000 C 08/21/15 5.0 4.20 5.60
EGAS 150821C00007500 C 08/21/15 7.5 1.75 3.10
EGAS 150821C00010000 C 08/21/15 10.0 0.00 1.35
EGAS 150821C00012500 C 08/21/15 12.5 0.00 0.85
EGAS 150821C00015000 C 08/21/15 15.0 0.00 0.70
EGAS 150821C00017500 C 08/21/15 17.5 0.00 0.70
EGAS 150821C00020000 C 08/21/15 20.0 0.00 0.70
EGAS 150821C00022500 C 08/21/15 22.5 0.00 0.70
EGAS 150821P00002500 P 08/21/15 2.5 0.00 0.70
EGAS 150821P00005000 P 08/21/15 5.0 0.00 0.70
EGAS 150821P00007500 P 08/21/15 7.5 0.00 0.85
EGAS 150821P00010000 P 08/21/15 10.0 0.35 1.10
EGAS 150821P00012500 P 08/21/15 12.5 2.25 3.70
EGAS 150821P00015000 P 08/21/15 15.0 4.70 6.10
EGAS 150821P00017500 P 08/21/15 17.5 7.20 8.60
EGAS 150821P00020000 P 08/21/15 20.0 9.70 11.10
EGAS 150821P00022500 P 08/21/15 22.5 12.20 13.60

OPRA data is delayed 15 minutes.