Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Gas Natural Inc (EGAS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 160715C00002500 C 07/15/16 2.5 4.00 5.30
EGAS 160715C00005000 C 07/15/16 5.0 0.00 4.90
EGAS 160715C00007500 C 07/15/16 7.5 0.00 0.15
EGAS 160715C00010000 C 07/15/16 10.0 0.00 4.90
EGAS 160715C00012500 C 07/15/16 12.5 0.00 0.40
EGAS 160715P00002500 P 07/15/16 2.5 0.00 0.40
EGAS 160715P00005000 P 07/15/16 5.0 0.00 4.90
EGAS 160715P00007500 P 07/15/16 7.5 0.00 1.85
EGAS 160715P00010000 P 07/15/16 10.0 0.60 5.40
EGAS 160715P00012500 P 07/15/16 12.5 5.20 6.50
EGAS 160819C00002500 C 08/19/16 2.5 3.90 5.00
EGAS 160819C00005000 C 08/19/16 5.0 0.00 4.80
EGAS 160819C00007500 C 08/19/16 7.5 0.00 0.65
EGAS 160819C00010000 C 08/19/16 10.0 0.00 4.90
EGAS 160819C00012500 C 08/19/16 12.5 0.00 0.45
EGAS 160819P00002500 P 08/19/16 2.5 0.00 0.45
EGAS 160819P00005000 P 08/19/16 5.0 0.00 4.90
EGAS 160819P00007500 P 08/19/16 7.5 0.30 0.90
EGAS 160819P00010000 P 08/19/16 10.0 0.60 5.40
EGAS 160819P00012500 P 08/19/16 12.5 5.10 6.40
EGAS 161118C00002500 C 11/18/16 2.5 3.80 5.10
EGAS 161118C00005000 C 11/18/16 5.0 0.00 4.90
EGAS 161118C00007500 C 11/18/16 7.5 0.00 0.60
EGAS 161118C00010000 C 11/18/16 10.0 0.00 0.65
EGAS 161118C00012500 C 11/18/16 12.5 0.00 4.90
EGAS 161118C00015000 C 11/18/16 15.0 0.00 0.60
EGAS 161118P00002500 P 11/18/16 2.5 0.00 0.60
EGAS 161118P00005000 P 11/18/16 5.0 0.00 0.60
EGAS 161118P00007500 P 11/18/16 7.5 0.45 1.70
EGAS 161118P00010000 P 11/18/16 10.0 2.55 3.90
EGAS 161118P00012500 P 11/18/16 12.5 3.50 8.00
EGAS 161118P00015000 P 11/18/16 15.0 7.50 9.60
EGAS 170217C00002500 C 02/17/17 2.5 3.70 5.30
EGAS 170217C00005000 C 02/17/17 5.0 0.00 4.90
EGAS 170217C00007500 C 02/17/17 7.5 0.00 0.65
EGAS 170217C00010000 C 02/17/17 10.0 0.00 0.85
EGAS 170217C00012500 C 02/17/17 12.5 0.00 0.75
EGAS 170217P00002500 P 02/17/17 2.5 0.00 0.75
EGAS 170217P00005000 P 02/17/17 5.0 0.00 0.95
EGAS 170217P00007500 P 02/17/17 7.5 0.55 1.60
EGAS 170217P00010000 P 02/17/17 10.0 1.00 5.70
EGAS 170217P00012500 P 02/17/17 12.5 5.00 7.40

OPRA data is delayed 15 minutes.