Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Gas Natural Inc (EGAS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 140517C00005000 C 05/17/14 5.0 5.20 6.80
EGAS 140517C00007500 C 05/17/14 7.5 3.10 3.80
EGAS 140517C00010000 C 05/17/14 10.0 0.60 1.35
EGAS 140517C00012500 C 05/17/14 12.5 0.00 0.35
EGAS 140517C00015000 C 05/17/14 15.0 0.00 0.35
EGAS 140517P00005000 P 05/17/14 5.0 0.00 0.35
EGAS 140517P00007500 P 05/17/14 7.5 0.00 0.35
EGAS 140517P00010000 P 05/17/14 10.0 0.00 0.35
EGAS 140517P00012500 P 05/17/14 12.5 1.30 2.00
EGAS 140517P00015000 P 05/17/14 15.0 3.70 4.40
EGAS 140621C00005000 C 06/21/14 5.0 5.20 6.80
EGAS 140621C00007500 C 06/21/14 7.5 2.80 3.80
EGAS 140621C00010000 C 06/21/14 10.0 0.05 1.35
EGAS 140621C00012500 C 06/21/14 12.5 0.00 0.75
EGAS 140621C00015000 C 06/21/14 15.0 0.00 0.55
EGAS 140621P00005000 P 06/21/14 5.0 0.00 0.75
EGAS 140621P00007500 P 06/21/14 7.5 0.00 0.75
EGAS 140621P00010000 P 06/21/14 10.0 0.00 0.65
EGAS 140621P00012500 P 06/21/14 12.5 0.65 2.80
EGAS 140621P00015000 P 06/21/14 15.0 3.80 4.50
EGAS 140816C00005000 C 08/16/14 5.0 5.10 7.00
EGAS 140816C00007500 C 08/16/14 7.5 3.10 3.80
EGAS 140816C00010000 C 08/16/14 10.0 0.70 1.50
EGAS 140816C00012500 C 08/16/14 12.5 0.00 0.35
EGAS 140816C00015000 C 08/16/14 15.0 0.00 0.35
EGAS 140816P00005000 P 08/16/14 5.0 0.00 0.35
EGAS 140816P00007500 P 08/16/14 7.5 0.00 0.35
EGAS 140816P00010000 P 08/16/14 10.0 0.15 0.55
EGAS 140816P00012500 P 08/16/14 12.5 1.55 2.15
EGAS 140816P00015000 P 08/16/14 15.0 3.90 4.60
EGAS 141122C00005000 C 11/22/14 5.0 5.10 7.00
EGAS 141122C00007500 C 11/22/14 7.5 3.10 3.80
EGAS 141122C00010000 C 11/22/14 10.0 1.15 1.65
EGAS 141122C00012500 C 11/22/14 12.5 0.05 0.50
EGAS 141122C00015000 C 11/22/14 15.0 0.00 0.35
EGAS 141122P00005000 P 11/22/14 5.0 0.00 0.35
EGAS 141122P00007500 P 11/22/14 7.5 0.00 0.35
EGAS 141122P00010000 P 11/22/14 10.0 0.35 0.50
EGAS 141122P00012500 P 11/22/14 12.5 1.85 2.60
EGAS 141122P00015000 P 11/22/14 15.0 4.10 4.70

OPRA data is delayed 15 minutes.