Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Gas Natural Inc (EGAS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 150717C00002500 C 07/17/15 2.5 5.10 9.80
EGAS 150717C00005000 C 07/17/15 5.0 2.50 7.30
EGAS 150717C00007500 C 07/17/15 7.5 0.10 4.90
EGAS 150717C00010000 C 07/17/15 10.0 0.00 0.35
EGAS 150717C00012500 C 07/17/15 12.5 0.00 4.80
EGAS 150717C00015000 C 07/17/15 15.0 0.00 4.80
EGAS 150717C00017500 C 07/17/15 17.5 0.00 4.80
EGAS 150717C00020000 C 07/17/15 20.0 0.00 4.50
EGAS 150717P00002500 P 07/17/15 2.5 0.00 4.80
EGAS 150717P00005000 P 07/17/15 5.0 0.00 4.80
EGAS 150717P00007500 P 07/17/15 7.5 0.00 0.15
EGAS 150717P00010000 P 07/17/15 10.0 0.00 0.30
EGAS 150717P00012500 P 07/17/15 12.5 0.30 5.00
EGAS 150717P00015000 P 07/17/15 15.0 2.70 7.40
EGAS 150717P00017500 P 07/17/15 17.5 5.10 10.00
EGAS 150717P00020000 P 07/17/15 20.0 7.80 12.40
EGAS 150821C00002500 C 08/21/15 2.5 5.10 9.80
EGAS 150821C00005000 C 08/21/15 5.0 2.50 7.30
EGAS 150821C00007500 C 08/21/15 7.5 0.10 4.90
EGAS 150821C00010000 C 08/21/15 10.0 0.00 0.80
EGAS 150821C00012500 C 08/21/15 12.5 0.00 4.50
EGAS 150821C00015000 C 08/21/15 15.0 0.00 4.50
EGAS 150821C00017500 C 08/21/15 17.5 0.00 4.50
EGAS 150821C00020000 C 08/21/15 20.0 0.00 4.50
EGAS 150821C00022500 C 08/21/15 22.5 0.00 4.80
EGAS 150821P00002500 P 08/21/15 2.5 0.00 4.50
EGAS 150821P00005000 P 08/21/15 5.0 0.00 4.80
EGAS 150821P00007500 P 08/21/15 7.5 0.00 4.50
EGAS 150821P00010000 P 08/21/15 10.0 0.00 0.90
EGAS 150821P00012500 P 08/21/15 12.5 0.30 5.00
EGAS 150821P00015000 P 08/21/15 15.0 2.70 7.40
EGAS 150821P00017500 P 08/21/15 17.5 5.20 10.00
EGAS 150821P00020000 P 08/21/15 20.0 7.70 12.40
EGAS 150821P00022500 P 08/21/15 22.5 10.20 14.90
EGAS 151120C00002500 C 11/20/15 2.5 5.10 9.80
EGAS 151120C00005000 C 11/20/15 5.0 2.50 7.30
EGAS 151120C00007500 C 11/20/15 7.5 0.10 4.90
EGAS 151120C00010000 C 11/20/15 10.0 0.05 0.50
EGAS 151120C00012500 C 11/20/15 12.5 0.00 4.80
EGAS 151120C00015000 C 11/20/15 15.0 0.00 4.10
EGAS 151120C00017500 C 11/20/15 17.5 0.00 4.60
EGAS 151120P00002500 P 11/20/15 2.5 0.00 4.10
EGAS 151120P00005000 P 11/20/15 5.0 0.00 4.50
EGAS 151120P00007500 P 11/20/15 7.5 0.00 4.80
EGAS 151120P00010000 P 11/20/15 10.0 0.00 0.80
EGAS 151120P00012500 P 11/20/15 12.5 0.50 5.20
EGAS 151120P00015000 P 11/20/15 15.0 3.00 7.60
EGAS 151120P00017500 P 11/20/15 17.5 5.50 10.20
EGAS 160219C00002500 C 02/19/16 2.5 5.10 9.80
EGAS 160219C00005000 C 02/19/16 5.0 2.50 7.30
EGAS 160219C00007500 C 02/19/16 7.5 0.10 4.90
EGAS 160219C00010000 C 02/19/16 10.0 0.30 0.95
EGAS 160219C00012500 C 02/19/16 12.5 0.00 4.10
EGAS 160219C00015000 C 02/19/16 15.0 0.00 4.80
EGAS 160219C00017500 C 02/19/16 17.5 0.00 4.80
EGAS 160219C00020000 C 02/19/16 20.0 0.00 4.80
EGAS 160219P00002500 P 02/19/16 2.5 0.00 4.80
EGAS 160219P00005000 P 02/19/16 5.0 0.00 4.80
EGAS 160219P00007500 P 02/19/16 7.5 0.00 4.80
EGAS 160219P00010000 P 02/19/16 10.0 0.00 1.05
EGAS 160219P00012500 P 02/19/16 12.5 0.60 5.40
EGAS 160219P00015000 P 02/19/16 15.0 2.90 7.60
EGAS 160219P00017500 P 02/19/16 17.5 5.50 10.20
EGAS 160219P00020000 P 02/19/16 20.0 8.00 12.80

OPRA data is delayed 15 minutes.