Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Gas Natural Inc (EGAS)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 160520C00002500 C 05/20/16 2.5 4.30 4.70
EGAS 160520C00005000 C 05/20/16 5.0 1.85 2.15
EGAS 160520C00007500 C 05/20/16 7.5 0.00 0.15
EGAS 160520C00010000 C 05/20/16 10.0 0.00 0.10
EGAS 160520C00012500 C 05/20/16 12.5 0.00 0.10
EGAS 160520C00015000 C 05/20/16 15.0 0.00 0.10
EGAS 160520P00002500 P 05/20/16 2.5 0.00 0.10
EGAS 160520P00005000 P 05/20/16 5.0 0.00 0.10
EGAS 160520P00007500 P 05/20/16 7.5 0.40 0.70
EGAS 160520P00010000 P 05/20/16 10.0 2.85 3.20
EGAS 160520P00012500 P 05/20/16 12.5 5.30 5.70
EGAS 160520P00015000 P 05/20/16 15.0 7.80 8.20
EGAS 160617C00002500 C 06/17/16 2.5 4.30 4.70
EGAS 160617C00005000 C 06/17/16 5.0 1.85 2.15
EGAS 160617C00007500 C 06/17/16 7.5 0.05 0.25
EGAS 160617C00010000 C 06/17/16 10.0 0.00 0.10
EGAS 160617C00012500 C 06/17/16 12.5 0.00 0.10
EGAS 160617C00015000 C 06/17/16 15.0 0.00 0.10
EGAS 160617P00002500 P 06/17/16 2.5 0.00 0.10
EGAS 160617P00005000 P 06/17/16 5.0 0.00 0.10
EGAS 160617P00007500 P 06/17/16 7.5 0.50 0.80
EGAS 160617P00010000 P 06/17/16 10.0 2.85 3.20
EGAS 160617P00012500 P 06/17/16 12.5 5.30 5.70
EGAS 160617P00015000 P 06/17/16 15.0 7.80 8.20
EGAS 160819C00002500 C 08/19/16 2.5 4.30 4.70
EGAS 160819C00005000 C 08/19/16 5.0 1.85 2.20
EGAS 160819C00007500 C 08/19/16 7.5 0.15 0.40
EGAS 160819C00010000 C 08/19/16 10.0 0.00 0.15
EGAS 160819C00012500 C 08/19/16 12.5 0.00 0.10
EGAS 160819P00002500 P 08/19/16 2.5 0.00 0.10
EGAS 160819P00005000 P 08/19/16 5.0 0.00 0.15
EGAS 160819P00007500 P 08/19/16 7.5 0.65 1.00
EGAS 160819P00010000 P 08/19/16 10.0 2.90 3.30
EGAS 160819P00012500 P 08/19/16 12.5 5.40 5.80
EGAS 161118C00002500 C 11/18/16 2.5 4.30 4.70
EGAS 161118C00005000 C 11/18/16 5.0 1.85 2.25
EGAS 161118C00007500 C 11/18/16 7.5 0.25 0.60
EGAS 161118C00010000 C 11/18/16 10.0 0.00 0.20
EGAS 161118C00012500 C 11/18/16 12.5 0.00 0.15
EGAS 161118C00015000 C 11/18/16 15.0 0.00 0.15
EGAS 161118P00002500 P 11/18/16 2.5 0.00 0.15
EGAS 161118P00005000 P 11/18/16 5.0 0.00 0.25
EGAS 161118P00007500 P 11/18/16 7.5 0.85 1.25
EGAS 161118P00010000 P 11/18/16 10.0 2.95 3.40
EGAS 161118P00012500 P 11/18/16 12.5 5.40 5.90
EGAS 161118P00015000 P 11/18/16 15.0 7.90 8.40

OPRA data is delayed 15 minutes.