Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Gas Natural Inc (EGAS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 160617C00002500 C 06/17/16 2.5 4.10 4.90
EGAS 160617C00005000 C 06/17/16 5.0 1.65 2.40
EGAS 160617C00007500 C 06/17/16 7.5 0.00 0.40
EGAS 160617C00010000 C 06/17/16 10.0 0.00 0.20
EGAS 160617C00012500 C 06/17/16 12.5 0.00 0.40
EGAS 160617C00015000 C 06/17/16 15.0 0.00 0.40
EGAS 160617P00002500 P 06/17/16 2.5 0.00 0.40
EGAS 160617P00005000 P 06/17/16 5.0 0.00 0.10
EGAS 160617P00007500 P 06/17/16 7.5 0.15 0.95
EGAS 160617P00010000 P 06/17/16 10.0 2.60 3.50
EGAS 160617P00012500 P 06/17/16 12.5 5.00 5.90
EGAS 160617P00015000 P 06/17/16 15.0 7.60 8.50
EGAS 160715C00002500 C 07/15/16 2.5 4.00 5.00
EGAS 160715C00005000 C 07/15/16 5.0 1.60 2.45
EGAS 160715C00007500 C 07/15/16 7.5 0.00 0.55
EGAS 160715C00010000 C 07/15/16 10.0 0.00 0.45
EGAS 160715C00012500 C 07/15/16 12.5 0.00 0.45
EGAS 160715P00002500 P 07/15/16 2.5 0.00 0.45
EGAS 160715P00005000 P 07/15/16 5.0 0.00 0.45
EGAS 160715P00007500 P 07/15/16 7.5 0.20 1.10
EGAS 160715P00010000 P 07/15/16 10.0 2.60 3.60
EGAS 160715P00012500 P 07/15/16 12.5 5.10 6.10
EGAS 160819C00002500 C 08/19/16 2.5 4.00 5.00
EGAS 160819C00005000 C 08/19/16 5.0 1.50 2.65
EGAS 160819C00007500 C 08/19/16 7.5 0.00 0.75
EGAS 160819C00010000 C 08/19/16 10.0 0.00 0.50
EGAS 160819C00012500 C 08/19/16 12.5 0.00 0.50
EGAS 160819P00002500 P 08/19/16 2.5 0.00 0.50
EGAS 160819P00005000 P 08/19/16 5.0 0.00 0.55
EGAS 160819P00007500 P 08/19/16 7.5 0.25 1.05
EGAS 160819P00010000 P 08/19/16 10.0 2.55 3.50
EGAS 160819P00012500 P 08/19/16 12.5 5.00 6.00
EGAS 161118C00002500 C 11/18/16 2.5 3.80 5.20
EGAS 161118C00005000 C 11/18/16 5.0 1.40 2.85
EGAS 161118C00007500 C 11/18/16 7.5 0.00 1.05
EGAS 161118C00010000 C 11/18/16 10.0 0.00 0.70
EGAS 161118C00012500 C 11/18/16 12.5 0.00 0.65
EGAS 161118C00015000 C 11/18/16 15.0 0.00 0.65
EGAS 161118P00002500 P 11/18/16 2.5 0.00 0.65
EGAS 161118P00005000 P 11/18/16 5.0 0.00 0.80
EGAS 161118P00007500 P 11/18/16 7.5 0.35 1.70
EGAS 161118P00010000 P 11/18/16 10.0 2.45 3.70
EGAS 161118P00012500 P 11/18/16 12.5 4.80 6.30
EGAS 161118P00015000 P 11/18/16 15.0 7.50 8.80

OPRA data is delayed 15 minutes.