Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Gas Natural Inc (EGAS)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 160219C00002500 C 02/19/16 2.5 5.20 6.20
EGAS 160219C00005000 C 02/19/16 5.0 2.85 3.60
EGAS 160219C00007500 C 02/19/16 7.5 0.50 0.95
EGAS 160219C00010000 C 02/19/16 10.0 0.00 0.05
EGAS 160219C00012500 C 02/19/16 12.5 0.00 0.25
EGAS 160219C00015000 C 02/19/16 15.0 0.00 0.25
EGAS 160219C00017500 C 02/19/16 17.5 0.00 0.25
EGAS 160219C00020000 C 02/19/16 20.0 0.00 0.25
EGAS 160219P00002500 P 02/19/16 2.5 0.00 0.25
EGAS 160219P00005000 P 02/19/16 5.0 0.00 0.25
EGAS 160219P00007500 P 02/19/16 7.5 0.00 0.30
EGAS 160219P00010000 P 02/19/16 10.0 1.50 2.00
EGAS 160219P00012500 P 02/19/16 12.5 3.90 4.70
EGAS 160219P00015000 P 02/19/16 15.0 6.30 7.30
EGAS 160219P00017500 P 02/19/16 17.5 8.80 9.80
EGAS 160219P00020000 P 02/19/16 20.0 11.10 12.60
EGAS 160318C00002500 C 03/18/16 2.5 5.20 6.20
EGAS 160318C00005000 C 03/18/16 5.0 2.85 3.60
EGAS 160318C00007500 C 03/18/16 7.5 0.55 1.05
EGAS 160318C00010000 C 03/18/16 10.0 0.00 0.25
EGAS 160318C00012500 C 03/18/16 12.5 0.00 0.25
EGAS 160318C00015000 C 03/18/16 15.0 0.00 0.25
EGAS 160318P00002500 P 03/18/16 2.5 0.00 0.25
EGAS 160318P00005000 P 03/18/16 5.0 0.00 0.25
EGAS 160318P00007500 P 03/18/16 7.5 0.00 0.40
EGAS 160318P00010000 P 03/18/16 10.0 1.65 2.15
EGAS 160318P00012500 P 03/18/16 12.5 4.00 4.80
EGAS 160318P00015000 P 03/18/16 15.0 6.40 7.40
EGAS 160520C00002500 C 05/20/16 2.5 5.20 6.20
EGAS 160520C00005000 C 05/20/16 5.0 2.85 3.70
EGAS 160520C00007500 C 05/20/16 7.5 0.70 1.10
EGAS 160520C00010000 C 05/20/16 10.0 0.00 0.30
EGAS 160520C00012500 C 05/20/16 12.5 0.00 0.10
EGAS 160520C00015000 C 05/20/16 15.0 0.00 0.25
EGAS 160520P00002500 P 05/20/16 2.5 0.00 0.25
EGAS 160520P00005000 P 05/20/16 5.0 0.00 0.30
EGAS 160520P00007500 P 05/20/16 7.5 0.05 0.55
EGAS 160520P00010000 P 05/20/16 10.0 1.80 2.15
EGAS 160520P00012500 P 05/20/16 12.5 4.00 4.80
EGAS 160520P00015000 P 05/20/16 15.0 6.40 7.40
EGAS 160819C00002500 C 08/19/16 2.5 5.20 6.20
EGAS 160819C00005000 C 08/19/16 5.0 2.85 3.70
EGAS 160819C00007500 C 08/19/16 7.5 0.85 1.25
EGAS 160819C00010000 C 08/19/16 10.0 0.00 0.35
EGAS 160819C00012500 C 08/19/16 12.5 0.00 0.25
EGAS 160819P00002500 P 08/19/16 2.5 0.00 0.25
EGAS 160819P00005000 P 08/19/16 5.0 0.00 0.35
EGAS 160819P00007500 P 08/19/16 7.5 0.35 0.80
EGAS 160819P00010000 P 08/19/16 10.0 1.95 2.35
EGAS 160819P00012500 P 08/19/16 12.5 4.10 4.90

OPRA data is delayed 15 minutes.