Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Gas Natural Inc (EGAS)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 170721C00002500 C 07/21/17 2.5 9.90 10.70
EGAS 170721C00005000 C 07/21/17 5.0 7.40 8.20
EGAS 170721C00007500 C 07/21/17 7.5 4.90 5.80
EGAS 170721C00010000 C 07/21/17 10.0 2.45 3.20
EGAS 170721C00012500 C 07/21/17 12.5 0.00 0.70
EGAS 170721C00015000 C 07/21/17 15.0 0.00 0.40
EGAS 170721C00017500 C 07/21/17 17.5 0.00 0.05
EGAS 170721C00020000 C 07/21/17 20.0 0.00 0.05
EGAS 170721C00022500 C 07/21/17 22.5 0.00 0.40
EGAS 170721C00025000 C 07/21/17 25.0 0.00 0.40
EGAS 170721P00002500 P 07/21/17 2.5 0.00 0.40
EGAS 170721P00005000 P 07/21/17 5.0 0.00 0.40
EGAS 170721P00007500 P 07/21/17 7.5 0.00 0.05
EGAS 170721P00010000 P 07/21/17 10.0 0.00 0.40
EGAS 170721P00012500 P 07/21/17 12.5 0.00 0.40
EGAS 170721P00015000 P 07/21/17 15.0 1.75 2.60
EGAS 170721P00017500 P 07/21/17 17.5 4.30 5.10
EGAS 170721P00020000 P 07/21/17 20.0 6.80 7.60
EGAS 170721P00022500 P 07/21/17 22.5 9.30 10.10
EGAS 170721P00025000 P 07/21/17 25.0 11.80 12.60
EGAS 170818C00002500 C 08/18/17 2.5 9.90 10.80
EGAS 170818C00005000 C 08/18/17 5.0 7.40 8.30
EGAS 170818C00007500 C 08/18/17 7.5 4.90 5.80
EGAS 170818C00010000 C 08/18/17 10.0 2.45 3.30
EGAS 170818C00012500 C 08/18/17 12.5 0.00 0.80
EGAS 170818C00015000 C 08/18/17 15.0 0.00 0.40
EGAS 170818C00017500 C 08/18/17 17.5 0.00 0.05
EGAS 170818C00020000 C 08/18/17 20.0 0.00 0.05
EGAS 170818C00022500 C 08/18/17 22.5 0.00 0.40
EGAS 170818C00025000 C 08/18/17 25.0 0.00 0.40
EGAS 170818P00002500 P 08/18/17 2.5 0.00 0.05
EGAS 170818P00005000 P 08/18/17 5.0 0.00 0.05
EGAS 170818P00007500 P 08/18/17 7.5 0.00 0.05
EGAS 170818P00010000 P 08/18/17 10.0 0.00 0.10
EGAS 170818P00012500 P 08/18/17 12.5 0.00 0.25
EGAS 170818P00015000 P 08/18/17 15.0 1.75 2.55
EGAS 170818P00017500 P 08/18/17 17.5 4.30 5.10
EGAS 170818P00020000 P 08/18/17 20.0 6.80 7.60
EGAS 170818P00022500 P 08/18/17 22.5 9.30 10.10
EGAS 170818P00025000 P 08/18/17 25.0 11.80 12.60
EGAS 171117C00002500 C 11/17/17 2.5 9.80 10.90
EGAS 171117C00005000 C 11/17/17 5.0 7.30 8.40
EGAS 171117C00007500 C 11/17/17 7.5 4.80 5.90
EGAS 171117C00010000 C 11/17/17 10.0 2.30 3.40
EGAS 171117C00012500 C 11/17/17 12.5 0.00 1.00
EGAS 171117C00015000 C 11/17/17 15.0 0.00 0.50
EGAS 171117C00017500 C 11/17/17 17.5 0.00 0.05
EGAS 171117C00020000 C 11/17/17 20.0 0.00 0.05
EGAS 171117C00022500 C 11/17/17 22.5 0.00 0.55
EGAS 171117C00025000 C 11/17/17 25.0 0.00 0.55
EGAS 171117P00002500 P 11/17/17 2.5 0.00 0.05
EGAS 171117P00005000 P 11/17/17 5.0 0.00 0.05
EGAS 171117P00007500 P 11/17/17 7.5 0.00 0.05
EGAS 171117P00010000 P 11/17/17 10.0 0.00 0.50
EGAS 171117P00012500 P 11/17/17 12.5 0.00 0.75
EGAS 171117P00015000 P 11/17/17 15.0 1.60 2.80
EGAS 171117P00017500 P 11/17/17 17.5 4.10 5.30
EGAS 171117P00020000 P 11/17/17 20.0 6.60 7.80
EGAS 171117P00022500 P 11/17/17 22.5 9.10 10.30
EGAS 171117P00025000 P 11/17/17 25.0 11.60 12.80
EGAS 180216C00002500 C 02/16/18 2.5 9.60 11.10
EGAS 180216C00005000 C 02/16/18 5.0 7.10 8.60
EGAS 180216C00007500 C 02/16/18 7.5 4.60 6.10
EGAS 180216C00010000 C 02/16/18 10.0 2.15 3.60
EGAS 180216C00012500 C 02/16/18 12.5 0.00 1.25
EGAS 180216C00015000 C 02/16/18 15.0 0.00 0.70
EGAS 180216C00017500 C 02/16/18 17.5 0.00 0.05
EGAS 180216C00020000 C 02/16/18 20.0 0.00 0.05
EGAS 180216C00022500 C 02/16/18 22.5 0.00 0.70
EGAS 180216C00025000 C 02/16/18 25.0 0.00 0.70
EGAS 180216P00002500 P 02/16/18 2.5 0.00 0.05
EGAS 180216P00005000 P 02/16/18 5.0 0.00 0.05
EGAS 180216P00007500 P 02/16/18 7.5 0.00 0.05
EGAS 180216P00010000 P 02/16/18 10.0 0.00 0.70
EGAS 180216P00012500 P 02/16/18 12.5 0.00 0.95
EGAS 180216P00015000 P 02/16/18 15.0 1.45 2.95
EGAS 180216P00017500 P 02/16/18 17.5 4.00 5.50
EGAS 180216P00020000 P 02/16/18 20.0 6.50 8.00
EGAS 180216P00022500 P 02/16/18 22.5 9.00 10.50
EGAS 180216P00025000 P 02/16/18 25.0 11.50 13.00

OPRA data is delayed 15 minutes.