Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Gas Natural Inc (EGAS)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 170217C00002500 C 02/17/17 2.5 9.70 10.60
EGAS 170217C00005000 C 02/17/17 5.0 7.20 8.10
EGAS 170217C00007500 C 02/17/17 7.5 4.70 5.60
EGAS 170217C00010000 C 02/17/17 10.0 2.25 3.10
EGAS 170217C00012500 C 02/17/17 12.5 0.00 1.05
EGAS 170217C00015000 C 02/17/17 15.0 0.00 0.40
EGAS 170217C00017500 C 02/17/17 17.5 0.00 0.05
EGAS 170217C00020000 C 02/17/17 20.0 0.00 0.05
EGAS 170217C00022500 C 02/17/17 22.5 0.00 0.40
EGAS 170217C00025000 C 02/17/17 25.0 0.00 0.40
EGAS 170217P00002500 P 02/17/17 2.5 0.00 0.40
EGAS 170217P00005000 P 02/17/17 5.0 0.00 0.40
EGAS 170217P00007500 P 02/17/17 7.5 0.00 0.05
EGAS 170217P00010000 P 02/17/17 10.0 0.00 0.05
EGAS 170217P00012500 P 02/17/17 12.5 0.00 4.80
EGAS 170217P00015000 P 02/17/17 15.0 1.90 2.70
EGAS 170217P00017500 P 02/17/17 17.5 4.40 5.30
EGAS 170217P00020000 P 02/17/17 20.0 6.90 7.80
EGAS 170217P00022500 P 02/17/17 22.5 9.40 10.30
EGAS 170217P00025000 P 02/17/17 25.0 11.90 12.70
EGAS 170317C00002500 C 03/17/17 2.5 9.70 10.70
EGAS 170317C00005000 C 03/17/17 5.0 7.20 8.20
EGAS 170317C00007500 C 03/17/17 7.5 4.70 5.80
EGAS 170317C00010000 C 03/17/17 10.0 2.25 3.30
EGAS 170317C00012500 C 03/17/17 12.5 0.00 0.75
EGAS 170317C00015000 C 03/17/17 15.0 0.00 0.05
EGAS 170317C00017500 C 03/17/17 17.5 0.00 0.05
EGAS 170317C00020000 C 03/17/17 20.0 0.00 0.05
EGAS 170317C00022500 C 03/17/17 22.5 0.00 0.50
EGAS 170317C00025000 C 03/17/17 25.0 0.00 0.50
EGAS 170317P00002500 P 03/17/17 2.5 0.00 0.05
EGAS 170317P00005000 P 03/17/17 5.0 0.00 0.05
EGAS 170317P00007500 P 03/17/17 7.5 0.00 0.05
EGAS 170317P00010000 P 03/17/17 10.0 0.00 0.10
EGAS 170317P00012500 P 03/17/17 12.5 0.00 0.50
EGAS 170317P00015000 P 03/17/17 15.0 1.85 2.75
EGAS 170317P00017500 P 03/17/17 17.5 4.30 5.40
EGAS 170317P00020000 P 03/17/17 20.0 6.80 7.90
EGAS 170317P00022500 P 03/17/17 22.5 9.30 10.40
EGAS 170317P00025000 P 03/17/17 25.0 11.80 12.90
EGAS 170519C00002500 C 05/19/17 2.5 9.60 10.90
EGAS 170519C00005000 C 05/19/17 5.0 7.10 8.40
EGAS 170519C00007500 C 05/19/17 7.5 4.50 5.90
EGAS 170519C00010000 C 05/19/17 10.0 2.65 3.30
EGAS 170519C00012500 C 05/19/17 12.5 0.20 0.45
EGAS 170519C00015000 C 05/19/17 15.0 0.00 0.05
EGAS 170519P00002500 P 05/19/17 2.5 0.00 0.05
EGAS 170519P00005000 P 05/19/17 5.0 0.00 0.05
EGAS 170519P00007500 P 05/19/17 7.5 0.00 0.05
EGAS 170519P00010000 P 05/19/17 10.0 0.00 0.15
EGAS 170519P00012500 P 05/19/17 12.5 0.00 0.25
EGAS 170519P00015000 P 05/19/17 15.0 1.70 2.90
EGAS 170818C00002500 C 08/18/17 2.5 9.40 10.90
EGAS 170818C00005000 C 08/18/17 5.0 6.90 8.50
EGAS 170818C00007500 C 08/18/17 7.5 4.50 5.90
EGAS 170818C00010000 C 08/18/17 10.0 2.00 3.60
EGAS 170818C00012500 C 08/18/17 12.5 0.00 1.15
EGAS 170818C00015000 C 08/18/17 15.0 0.00 0.05
EGAS 170818C00017500 C 08/18/17 17.5 0.00 0.05
EGAS 170818C00020000 C 08/18/17 20.0 0.00 0.05
EGAS 170818C00022500 C 08/18/17 22.5 0.00 0.70
EGAS 170818C00025000 C 08/18/17 25.0 0.00 0.70
EGAS 170818P00002500 P 08/18/17 2.5 0.00 0.05
EGAS 170818P00005000 P 08/18/17 5.0 0.00 0.05
EGAS 170818P00007500 P 08/18/17 7.5 0.00 0.05
EGAS 170818P00010000 P 08/18/17 10.0 0.00 0.20
EGAS 170818P00012500 P 08/18/17 12.5 0.00 0.90
EGAS 170818P00015000 P 08/18/17 15.0 1.55 3.20
EGAS 170818P00017500 P 08/18/17 17.5 4.00 5.70
EGAS 170818P00020000 P 08/18/17 20.0 6.60 8.20
EGAS 170818P00022500 P 08/18/17 22.5 9.10 10.70
EGAS 170818P00025000 P 08/18/17 25.0 11.50 13.20

OPRA data is delayed 15 minutes.