Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Gas Natural Inc (EGAS)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 160916C00002500 C 09/16/16 2.5 4.60 5.40
EGAS 160916C00005000 C 09/16/16 5.0 2.10 2.85
EGAS 160916C00007500 C 09/16/16 7.5 0.05 0.50
EGAS 160916C00010000 C 09/16/16 10.0 0.00 0.20
EGAS 160916C00012500 C 09/16/16 12.5 0.00 0.25
EGAS 160916P00002500 P 09/16/16 2.5 0.00 0.25
EGAS 160916P00005000 P 09/16/16 5.0 0.00 0.25
EGAS 160916P00007500 P 09/16/16 7.5 0.10 0.55
EGAS 160916P00010000 P 09/16/16 10.0 2.15 2.95
EGAS 160916P00012500 P 09/16/16 12.5 4.60 5.40
EGAS 161021C00002500 C 10/21/16 2.5 4.60 5.40
EGAS 161021C00005000 C 10/21/16 5.0 2.10 2.85
EGAS 161021C00007500 C 10/21/16 7.5 0.15 0.65
EGAS 161021C00010000 C 10/21/16 10.0 0.00 0.20
EGAS 161021C00012500 C 10/21/16 12.5 0.00 0.25
EGAS 161021P00002500 P 10/21/16 2.5 0.00 0.25
EGAS 161021P00005000 P 10/21/16 5.0 0.00 0.30
EGAS 161021P00007500 P 10/21/16 7.5 0.25 0.70
EGAS 161021P00010000 P 10/21/16 10.0 2.20 3.00
EGAS 161021P00012500 P 10/21/16 12.5 4.70 5.50
EGAS 161118C00002500 C 11/18/16 2.5 4.60 5.40
EGAS 161118C00005000 C 11/18/16 5.0 2.10 2.90
EGAS 161118C00007500 C 11/18/16 7.5 0.20 0.70
EGAS 161118C00010000 C 11/18/16 10.0 0.00 0.30
EGAS 161118C00012500 C 11/18/16 12.5 0.00 0.25
EGAS 161118C00015000 C 11/18/16 15.0 0.00 0.25
EGAS 161118P00002500 P 11/18/16 2.5 0.00 0.25
EGAS 161118P00005000 P 11/18/16 5.0 0.00 0.30
EGAS 161118P00007500 P 11/18/16 7.5 0.30 0.80
EGAS 161118P00010000 P 11/18/16 10.0 2.20 3.00
EGAS 161118P00012500 P 11/18/16 12.5 4.70 5.50
EGAS 161118P00015000 P 11/18/16 15.0 7.10 8.10
EGAS 170217C00002500 C 02/17/17 2.5 4.60 5.40
EGAS 170217C00005000 C 02/17/17 5.0 2.10 2.90
EGAS 170217C00007500 C 02/17/17 7.5 0.40 0.90
EGAS 170217C00010000 C 02/17/17 10.0 0.00 0.35
EGAS 170217C00012500 C 02/17/17 12.5 0.00 0.30
EGAS 170217P00002500 P 02/17/17 2.5 0.00 0.25
EGAS 170217P00005000 P 02/17/17 5.0 0.00 0.35
EGAS 170217P00007500 P 02/17/17 7.5 0.55 1.05
EGAS 170217P00010000 P 02/17/17 10.0 2.30 3.10
EGAS 170217P00012500 P 02/17/17 12.5 4.70 5.50

OPRA data is delayed 15 minutes.