Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Gas Natural Inc (EGAS)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 161021C00002500 C 10/21/16 2.5 5.00 5.80
EGAS 161021C00005000 C 10/21/16 5.0 2.35 3.30
EGAS 161021C00007500 C 10/21/16 7.5 0.05 0.90
EGAS 161021C00010000 C 10/21/16 10.0 0.00 0.15
EGAS 161021C00012500 C 10/21/16 12.5 0.00 0.30
EGAS 161021P00002500 P 10/21/16 2.5 0.00 0.25
EGAS 161021P00005000 P 10/21/16 5.0 0.00 0.40
EGAS 161021P00007500 P 10/21/16 7.5 0.00 0.60
EGAS 161021P00010000 P 10/21/16 10.0 1.75 2.60
EGAS 161021P00012500 P 10/21/16 12.5 4.20 5.10
EGAS 161118C00002500 C 11/18/16 2.5 4.90 5.90
EGAS 161118C00005000 C 11/18/16 5.0 2.45 3.40
EGAS 161118C00007500 C 11/18/16 7.5 0.35 0.70
EGAS 161118C00010000 C 11/18/16 10.0 0.00 0.45
EGAS 161118C00012500 C 11/18/16 12.5 0.00 0.45
EGAS 161118C00015000 C 11/18/16 15.0 0.00 0.35
EGAS 161118P00002500 P 11/18/16 2.5 0.00 0.35
EGAS 161118P00005000 P 11/18/16 5.0 0.00 0.10
EGAS 161118P00007500 P 11/18/16 7.5 0.00 0.70
EGAS 161118P00010000 P 11/18/16 10.0 1.70 2.65
EGAS 161118P00012500 P 11/18/16 12.5 4.20 5.20
EGAS 161118P00015000 P 11/18/16 15.0 6.70 7.80
EGAS 170217C00002500 C 02/17/17 2.5 4.80 6.00
EGAS 170217C00005000 C 02/17/17 5.0 2.30 3.50
EGAS 170217C00007500 C 02/17/17 7.5 0.15 0.90
EGAS 170217C00010000 C 02/17/17 10.0 0.00 0.65
EGAS 170217C00012500 C 02/17/17 12.5 0.00 0.40
EGAS 170217P00002500 P 02/17/17 2.5 0.00 0.35
EGAS 170217P00005000 P 02/17/17 5.0 0.00 0.65
EGAS 170217P00007500 P 02/17/17 7.5 0.00 1.10
EGAS 170217P00010000 P 02/17/17 10.0 1.65 2.90
EGAS 170217P00012500 P 02/17/17 12.5 4.10 5.40
EGAS 170519C00002500 C 05/19/17 2.5 4.60 6.20
EGAS 170519C00005000 C 05/19/17 5.0 2.15 3.70
EGAS 170519C00007500 C 05/19/17 7.5 0.15 1.10
EGAS 170519C00010000 C 05/19/17 10.0 0.00 0.90
EGAS 170519C00012500 C 05/19/17 12.5 0.00 0.20
EGAS 170519C00015000 C 05/19/17 15.0 0.00 0.40
EGAS 170519P00002500 P 05/19/17 2.5 0.00 0.40
EGAS 170519P00005000 P 05/19/17 5.0 0.00 0.25
EGAS 170519P00007500 P 05/19/17 7.5 0.00 0.90
EGAS 170519P00010000 P 05/19/17 10.0 1.60 3.20
EGAS 170519P00012500 P 05/19/17 12.5 3.90 5.60
EGAS 170519P00015000 P 05/19/17 15.0 6.60 8.10

OPRA data is delayed 15 minutes.