Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Gas Natural Inc (EGAS)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 140920C00005000 C 09/20/14 5.0 5.80 6.80
EGAS 140920C00007500 C 09/20/14 7.5 3.30 4.30
EGAS 140920C00010000 C 09/20/14 10.0 0.90 1.75
EGAS 140920C00012500 C 09/20/14 12.5 0.05 0.25
EGAS 140920C00015000 C 09/20/14 15.0 0.00 0.20
EGAS 140920P00005000 P 09/20/14 5.0 0.00 0.20
EGAS 140920P00007500 P 09/20/14 7.5 0.00 0.50
EGAS 140920P00010000 P 09/20/14 10.0 0.00 0.45
EGAS 140920P00012500 P 09/20/14 12.5 0.90 1.75
EGAS 140920P00015000 P 09/20/14 15.0 3.20 4.20
EGAS 141018C00007500 C 10/18/14 7.5 3.30 4.40
EGAS 141018C00010000 C 10/18/14 10.0 0.90 1.85
EGAS 141018C00012500 C 10/18/14 12.5 0.00 0.70
EGAS 141018C00015000 C 10/18/14 15.0 0.00 0.55
EGAS 141018C00017500 C 10/18/14 17.5 0.00 0.20
EGAS 141018P00007500 P 10/18/14 7.5 0.00 0.20
EGAS 141018P00010000 P 10/18/14 10.0 0.00 0.65
EGAS 141018P00012500 P 10/18/14 12.5 1.00 1.95
EGAS 141018P00015000 P 10/18/14 15.0 3.20 4.30
EGAS 141018P00017500 P 10/18/14 17.5 5.70 6.80
EGAS 141122C00005000 C 11/22/14 5.0 5.70 6.90
EGAS 141122C00007500 C 11/22/14 7.5 3.20 4.40
EGAS 141122C00010000 C 11/22/14 10.0 0.90 2.00
EGAS 141122C00012500 C 11/22/14 12.5 0.00 0.65
EGAS 141122C00015000 C 11/22/14 15.0 0.00 0.25
EGAS 141122P00005000 P 11/22/14 5.0 0.00 0.30
EGAS 141122P00007500 P 11/22/14 7.5 0.00 0.30
EGAS 141122P00010000 P 11/22/14 10.0 0.00 0.40
EGAS 141122P00012500 P 11/22/14 12.5 1.05 2.15
EGAS 141122P00015000 P 11/22/14 15.0 3.20 4.40
EGAS 150220C00005000 C 02/20/15 5.0 5.60 7.10
EGAS 150220C00007500 C 02/20/15 7.5 3.10 4.60
EGAS 150220C00010000 C 02/20/15 10.0 1.00 2.30
EGAS 150220C00012500 C 02/20/15 12.5 0.00 0.80
EGAS 150220C00015000 C 02/20/15 15.0 0.00 0.80
EGAS 150220P00005000 P 02/20/15 5.0 0.00 0.75
EGAS 150220P00007500 P 02/20/15 7.5 0.00 0.80
EGAS 150220P00010000 P 02/20/15 10.0 0.00 0.95
EGAS 150220P00012500 P 02/20/15 12.5 1.20 2.65
EGAS 150220P00015000 P 02/20/15 15.0 3.30 4.80

OPRA data is delayed 15 minutes.