Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Gas Natural Inc (EGAS)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 141122C00005000 C 11/22/14 5.0 5.90 6.90
EGAS 141122C00007500 C 11/22/14 7.5 3.40 4.40
EGAS 141122C00010000 C 11/22/14 10.0 0.90 1.85
EGAS 141122C00012500 C 11/22/14 12.5 0.00 0.25
EGAS 141122C00015000 C 11/22/14 15.0 0.00 0.45
EGAS 141122P00005000 P 11/22/14 5.0 0.00 0.45
EGAS 141122P00007500 P 11/22/14 7.5 0.00 0.45
EGAS 141122P00010000 P 11/22/14 10.0 0.00 0.50
EGAS 141122P00012500 P 11/22/14 12.5 0.80 1.70
EGAS 141122P00015000 P 11/22/14 15.0 3.30 4.20
EGAS 141220C00005000 C 12/20/14 5.0 5.80 6.80
EGAS 141220C00007500 C 12/20/14 7.5 3.30 4.30
EGAS 141220C00010000 C 12/20/14 10.0 0.90 1.95
EGAS 141220C00012500 C 12/20/14 12.5 0.00 0.70
EGAS 141220C00015000 C 12/20/14 15.0 0.00 0.50
EGAS 141220P00005000 P 12/20/14 5.0 0.00 0.50
EGAS 141220P00007500 P 12/20/14 7.5 0.00 0.50
EGAS 141220P00010000 P 12/20/14 10.0 0.00 0.65
EGAS 141220P00012500 P 12/20/14 12.5 0.90 1.90
EGAS 141220P00015000 P 12/20/14 15.0 3.30 4.30
EGAS 150220C00005000 C 02/20/15 5.0 5.70 6.90
EGAS 150220C00007500 C 02/20/15 7.5 3.20 4.40
EGAS 150220C00010000 C 02/20/15 10.0 0.90 2.15
EGAS 150220C00012500 C 02/20/15 12.5 0.00 0.85
EGAS 150220C00015000 C 02/20/15 15.0 0.00 0.65
EGAS 150220P00005000 P 02/20/15 5.0 0.00 0.60
EGAS 150220P00007500 P 02/20/15 7.5 0.00 0.65
EGAS 150220P00010000 P 02/20/15 10.0 0.00 0.95
EGAS 150220P00012500 P 02/20/15 12.5 1.05 2.25
EGAS 150220P00015000 P 02/20/15 15.0 3.30 4.50
EGAS 150515C00007500 C 05/15/15 7.5 3.10 4.70
EGAS 150515C00010000 C 05/15/15 10.0 0.90 2.35
EGAS 150515C00012500 C 05/15/15 12.5 0.20 1.15
EGAS 150515C00015000 C 05/15/15 15.0 0.00 0.90
EGAS 150515C00017500 C 05/15/15 17.5 0.00 0.80
EGAS 150515P00007500 P 05/15/15 7.5 0.00 0.80
EGAS 150515P00010000 P 05/15/15 10.0 0.00 1.30
EGAS 150515P00012500 P 05/15/15 12.5 1.25 2.70
EGAS 150515P00015000 P 05/15/15 15.0 3.40 4.90
EGAS 150515P00017500 P 05/15/15 17.5 5.80 7.30

OPRA data is delayed 15 minutes.