Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Gas Natural Inc (EGAS)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 170616C00002500 C 06/16/17 2.5 9.70 10.60
EGAS 170616C00005000 C 06/16/17 5.0 7.20 8.10
EGAS 170616C00007500 C 06/16/17 7.5 4.70 5.60
EGAS 170616C00010000 C 06/16/17 10.0 2.25 3.10
EGAS 170616C00012500 C 06/16/17 12.5 0.00 0.65
EGAS 170616C00015000 C 06/16/17 15.0 0.00 0.40
EGAS 170616C00017500 C 06/16/17 17.5 0.00 0.40
EGAS 170616C00020000 C 06/16/17 20.0 0.00 0.40
EGAS 170616C00022500 C 06/16/17 22.5 0.00 0.40
EGAS 170616C00025000 C 06/16/17 25.0 0.00 0.40
EGAS 170616P00002500 P 06/16/17 2.5 0.00 0.40
EGAS 170616P00005000 P 06/16/17 5.0 0.00 0.40
EGAS 170616P00007500 P 06/16/17 7.5 0.00 0.40
EGAS 170616P00010000 P 06/16/17 10.0 0.00 0.40
EGAS 170616P00012500 P 06/16/17 12.5 0.00 0.50
EGAS 170616P00015000 P 06/16/17 15.0 1.95 2.85
EGAS 170616P00017500 P 06/16/17 17.5 4.40 5.40
EGAS 170616P00020000 P 06/16/17 20.0 6.90 7.80
EGAS 170616P00022500 P 06/16/17 22.5 9.40 10.30
EGAS 170616P00025000 P 06/16/17 25.0 11.90 12.80
EGAS 170721C00002500 C 07/21/17 2.5 9.70 10.70
EGAS 170721C00005000 C 07/21/17 5.0 7.20 8.20
EGAS 170721C00007500 C 07/21/17 7.5 4.70 5.70
EGAS 170721C00010000 C 07/21/17 10.0 2.20 3.20
EGAS 170721C00012500 C 07/21/17 12.5 0.00 0.70
EGAS 170721C00015000 C 07/21/17 15.0 0.00 0.45
EGAS 170721C00017500 C 07/21/17 17.5 0.00 0.45
EGAS 170721C00020000 C 07/21/17 20.0 0.00 0.45
EGAS 170721C00022500 C 07/21/17 22.5 0.00 0.45
EGAS 170721C00025000 C 07/21/17 25.0 0.00 0.45
EGAS 170721P00002500 P 07/21/17 2.5 0.00 0.45
EGAS 170721P00005000 P 07/21/17 5.0 0.00 0.45
EGAS 170721P00007500 P 07/21/17 7.5 0.00 0.45
EGAS 170721P00010000 P 07/21/17 10.0 0.00 0.45
EGAS 170721P00012500 P 07/21/17 12.5 0.00 0.60
EGAS 170721P00015000 P 07/21/17 15.0 1.95 2.95
EGAS 170721P00017500 P 07/21/17 17.5 4.40 5.50
EGAS 170721P00020000 P 07/21/17 20.0 6.90 8.00
EGAS 170721P00022500 P 07/21/17 22.5 9.40 10.50
EGAS 170721P00025000 P 07/21/17 25.0 11.90 13.00
EGAS 170818C00002500 C 08/18/17 2.5 9.60 10.70
EGAS 170818C00005000 C 08/18/17 5.0 7.10 8.20
EGAS 170818C00007500 C 08/18/17 7.5 4.60 5.70
EGAS 170818C00010000 C 08/18/17 10.0 2.15 3.20
EGAS 170818C00012500 C 08/18/17 12.5 0.00 0.75
EGAS 170818C00015000 C 08/18/17 15.0 0.00 0.50
EGAS 170818C00017500 C 08/18/17 17.5 0.00 0.50
EGAS 170818C00020000 C 08/18/17 20.0 0.00 0.50
EGAS 170818C00022500 C 08/18/17 22.5 0.00 0.50
EGAS 170818C00025000 C 08/18/17 25.0 0.00 0.50
EGAS 170818P00002500 P 08/18/17 2.5 0.00 0.50
EGAS 170818P00005000 P 08/18/17 5.0 0.00 0.50
EGAS 170818P00007500 P 08/18/17 7.5 0.00 0.50
EGAS 170818P00010000 P 08/18/17 10.0 0.00 0.50
EGAS 170818P00012500 P 08/18/17 12.5 0.00 0.70
EGAS 170818P00015000 P 08/18/17 15.0 1.90 3.00
EGAS 170818P00017500 P 08/18/17 17.5 4.40 5.50
EGAS 170818P00020000 P 08/18/17 20.0 6.90 8.00
EGAS 170818P00022500 P 08/18/17 22.5 9.40 10.50
EGAS 170818P00025000 P 08/18/17 25.0 11.90 13.00
EGAS 171117C00002500 C 11/17/17 2.5 9.50 10.90
EGAS 171117C00005000 C 11/17/17 5.0 7.00 8.40
EGAS 171117C00007500 C 11/17/17 7.5 4.50 5.90
EGAS 171117C00010000 C 11/17/17 10.0 2.00 3.40
EGAS 171117C00012500 C 11/17/17 12.5 0.00 0.95
EGAS 171117C00015000 C 11/17/17 15.0 0.00 0.65
EGAS 171117C00017500 C 11/17/17 17.5 0.00 0.65
EGAS 171117C00020000 C 11/17/17 20.0 0.00 0.65
EGAS 171117C00022500 C 11/17/17 22.5 0.00 0.65
EGAS 171117C00025000 C 11/17/17 25.0 0.00 0.65
EGAS 171117P00002500 P 11/17/17 2.5 0.00 0.65
EGAS 171117P00005000 P 11/17/17 5.0 0.00 0.65
EGAS 171117P00007500 P 11/17/17 7.5 0.00 0.65
EGAS 171117P00010000 P 11/17/17 10.0 0.00 0.65
EGAS 171117P00012500 P 11/17/17 12.5 0.00 0.85
EGAS 171117P00015000 P 11/17/17 15.0 1.75 3.20
EGAS 171117P00017500 P 11/17/17 17.5 4.20 5.70
EGAS 171117P00020000 P 11/17/17 20.0 6.70 8.20
EGAS 171117P00022500 P 11/17/17 22.5 9.20 10.70
EGAS 171117P00025000 P 11/17/17 25.0 11.70 13.20

OPRA data is delayed 15 minutes.