Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Gas Natural Inc (EGAS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 150821C00002500 C 08/21/15 2.5 6.90 7.90
EGAS 150821C00005000 C 08/21/15 5.0 4.50 5.30
EGAS 150821C00007500 C 08/21/15 7.5 2.05 2.85
EGAS 150821C00010000 C 08/21/15 10.0 0.00 0.45
EGAS 150821C00012500 C 08/21/15 12.5 0.00 0.25
EGAS 150821C00015000 C 08/21/15 15.0 0.00 0.25
EGAS 150821C00017500 C 08/21/15 17.5 0.00 0.25
EGAS 150821C00020000 C 08/21/15 20.0 0.00 0.25
EGAS 150821C00022500 C 08/21/15 22.5 0.00 0.25
EGAS 150821P00002500 P 08/21/15 2.5 0.00 0.25
EGAS 150821P00005000 P 08/21/15 5.0 0.00 0.25
EGAS 150821P00007500 P 08/21/15 7.5 0.00 0.25
EGAS 150821P00010000 P 08/21/15 10.0 0.10 0.55
EGAS 150821P00012500 P 08/21/15 12.5 2.25 3.10
EGAS 150821P00015000 P 08/21/15 15.0 4.70 5.50
EGAS 150821P00017500 P 08/21/15 17.5 7.10 8.10
EGAS 150821P00020000 P 08/21/15 20.0 9.60 10.60
EGAS 150821P00022500 P 08/21/15 22.5 11.90 13.40
EGAS 150918C00002500 C 09/18/15 2.5 6.90 7.90
EGAS 150918C00005000 C 09/18/15 5.0 4.50 5.30
EGAS 150918C00007500 C 09/18/15 7.5 2.05 2.85
EGAS 150918C00010000 C 09/18/15 10.0 0.15 0.50
EGAS 150918C00012500 C 09/18/15 12.5 0.00 0.25
EGAS 150918C00015000 C 09/18/15 15.0 0.00 0.25
EGAS 150918C00017500 C 09/18/15 17.5 0.00 0.25
EGAS 150918C00020000 C 09/18/15 20.0 0.00 0.25
EGAS 150918P00002500 P 09/18/15 2.5 0.00 0.25
EGAS 150918P00005000 P 09/18/15 5.0 0.00 0.25
EGAS 150918P00007500 P 09/18/15 7.5 0.00 0.30
EGAS 150918P00010000 P 09/18/15 10.0 0.20 0.70
EGAS 150918P00012500 P 09/18/15 12.5 2.25 3.10
EGAS 150918P00015000 P 09/18/15 15.0 4.70 5.50
EGAS 150918P00017500 P 09/18/15 17.5 7.10 8.10
EGAS 150918P00020000 P 09/18/15 20.0 9.60 10.60
EGAS 151120C00002500 C 11/20/15 2.5 6.90 7.90
EGAS 151120C00005000 C 11/20/15 5.0 4.50 5.30
EGAS 151120C00007500 C 11/20/15 7.5 2.05 2.85
EGAS 151120C00010000 C 11/20/15 10.0 0.20 0.65
EGAS 151120C00012500 C 11/20/15 12.5 0.00 0.25
EGAS 151120C00015000 C 11/20/15 15.0 0.00 0.25
EGAS 151120C00017500 C 11/20/15 17.5 0.00 0.25
EGAS 151120P00002500 P 11/20/15 2.5 0.00 0.25
EGAS 151120P00005000 P 11/20/15 5.0 0.00 0.25
EGAS 151120P00007500 P 11/20/15 7.5 0.00 0.30
EGAS 151120P00010000 P 11/20/15 10.0 0.40 0.90
EGAS 151120P00012500 P 11/20/15 12.5 2.35 3.20
EGAS 151120P00015000 P 11/20/15 15.0 4.90 5.70
EGAS 151120P00017500 P 11/20/15 17.5 7.30 8.20
EGAS 160219C00002500 C 02/19/16 2.5 6.90 7.90
EGAS 160219C00005000 C 02/19/16 5.0 4.50 5.30
EGAS 160219C00007500 C 02/19/16 7.5 2.05 2.85
EGAS 160219C00010000 C 02/19/16 10.0 0.35 0.75
EGAS 160219C00012500 C 02/19/16 12.5 0.00 0.30
EGAS 160219C00015000 C 02/19/16 15.0 0.00 0.30
EGAS 160219C00017500 C 02/19/16 17.5 0.00 0.25
EGAS 160219C00020000 C 02/19/16 20.0 0.00 0.25
EGAS 160219P00002500 P 02/19/16 2.5 0.00 0.25
EGAS 160219P00005000 P 02/19/16 5.0 0.00 0.30
EGAS 160219P00007500 P 02/19/16 7.5 0.00 0.45
EGAS 160219P00010000 P 02/19/16 10.0 0.65 1.15
EGAS 160219P00012500 P 02/19/16 12.5 2.50 3.30
EGAS 160219P00015000 P 02/19/16 15.0 5.00 5.80
EGAS 160219P00017500 P 02/19/16 17.5 7.40 8.40
EGAS 160219P00020000 P 02/19/16 20.0 9.90 10.80

OPRA data is delayed 15 minutes.