Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Gas Natural Inc (EGAS)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 161216C00002500 C 12/16/16 2.5 9.00 10.70
EGAS 161216C00005000 C 12/16/16 5.0 5.10 9.90
EGAS 161216C00007500 C 12/16/16 7.5 2.50 7.40
EGAS 161216C00010000 C 12/16/16 10.0 0.10 5.00
EGAS 161216C00012500 C 12/16/16 12.5 0.00 0.75
EGAS 161216C00015000 C 12/16/16 15.0 0.00 0.40
EGAS 161216C00017500 C 12/16/16 17.5 0.00 0.05
EGAS 161216C00020000 C 12/16/16 20.0 0.00 0.05
EGAS 161216P00002500 P 12/16/16 2.5 0.00 0.40
EGAS 161216P00005000 P 12/16/16 5.0 0.00 0.40
EGAS 161216P00007500 P 12/16/16 7.5 0.00 0.05
EGAS 161216P00010000 P 12/16/16 10.0 0.00 0.05
EGAS 161216P00012500 P 12/16/16 12.5 0.00 0.90
EGAS 161216P00015000 P 12/16/16 15.0 0.10 5.00
EGAS 161216P00017500 P 12/16/16 17.5 2.70 7.50
EGAS 161216P00020000 P 12/16/16 20.0 7.10 8.30
EGAS 170120C00002500 C 01/20/17 2.5 9.50 10.80
EGAS 170120C00005000 C 01/20/17 5.0 5.10 10.00
EGAS 170120C00007500 C 01/20/17 7.5 2.50 7.40
EGAS 170120C00010000 C 01/20/17 10.0 0.10 5.00
EGAS 170120C00012500 C 01/20/17 12.5 0.00 0.90
EGAS 170120C00015000 C 01/20/17 15.0 0.00 0.45
EGAS 170120C00017500 C 01/20/17 17.5 0.00 0.45
EGAS 170120C00020000 C 01/20/17 20.0 0.00 0.45
EGAS 170120C00022500 C 01/20/17 22.5 0.00 0.45
EGAS 170120C00025000 C 01/20/17 25.0 0.00 0.45
EGAS 170120P00002500 P 01/20/17 2.5 0.00 0.45
EGAS 170120P00005000 P 01/20/17 5.0 0.00 0.45
EGAS 170120P00007500 P 01/20/17 7.5 0.00 0.45
EGAS 170120P00010000 P 01/20/17 10.0 0.00 0.10
EGAS 170120P00012500 P 01/20/17 12.5 0.00 1.25
EGAS 170120P00015000 P 01/20/17 15.0 0.10 5.00
EGAS 170120P00017500 P 01/20/17 17.5 2.70 7.50
EGAS 170120P00020000 P 01/20/17 20.0 5.10 10.00
EGAS 170120P00022500 P 01/20/17 22.5 7.70 12.50
EGAS 170120P00025000 P 01/20/17 25.0 12.00 13.10
EGAS 170217C00002500 C 02/17/17 2.5 9.50 10.80
EGAS 170217C00005000 C 02/17/17 5.0 5.10 10.00
EGAS 170217C00007500 C 02/17/17 7.5 2.50 7.40
EGAS 170217C00010000 C 02/17/17 10.0 0.10 5.00
EGAS 170217C00012500 C 02/17/17 12.5 0.00 0.60
EGAS 170217C00015000 C 02/17/17 15.0 0.00 0.50
EGAS 170217C00017500 C 02/17/17 17.5 0.00 0.05
EGAS 170217C00020000 C 02/17/17 20.0 0.00 0.05
EGAS 170217C00022500 C 02/17/17 22.5 0.00 0.50
EGAS 170217C00025000 C 02/17/17 25.0 0.00 0.50
EGAS 170217P00002500 P 02/17/17 2.5 0.00 0.05
EGAS 170217P00005000 P 02/17/17 5.0 0.00 0.05
EGAS 170217P00007500 P 02/17/17 7.5 0.00 0.05
EGAS 170217P00010000 P 02/17/17 10.0 0.00 0.20
EGAS 170217P00012500 P 02/17/17 12.5 0.05 4.80
EGAS 170217P00015000 P 02/17/17 15.0 0.10 3.40
EGAS 170217P00017500 P 02/17/17 17.5 4.50 5.90
EGAS 170217P00020000 P 02/17/17 20.0 5.10 10.00
EGAS 170217P00022500 P 02/17/17 22.5 7.70 12.50
EGAS 170217P00025000 P 02/17/17 25.0 12.00 13.40
EGAS 170519C00002500 C 05/19/17 2.5 9.40 10.70
EGAS 170519C00005000 C 05/19/17 5.0 5.10 9.90
EGAS 170519C00007500 C 05/19/17 7.5 2.65 7.50
EGAS 170519C00010000 C 05/19/17 10.0 2.60 3.60
EGAS 170519C00012500 C 05/19/17 12.5 0.35 0.55
EGAS 170519C00015000 C 05/19/17 15.0 0.00 0.10
EGAS 170519P00002500 P 05/19/17 2.5 0.00 0.05
EGAS 170519P00005000 P 05/19/17 5.0 0.00 0.05
EGAS 170519P00007500 P 05/19/17 7.5 0.00 0.05
EGAS 170519P00010000 P 05/19/17 10.0 0.00 0.95
EGAS 170519P00012500 P 05/19/17 12.5 0.00 1.55
EGAS 170519P00015000 P 05/19/17 15.0 1.85 4.20

OPRA data is delayed 15 minutes.