Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Gas Natural Inc (EGAS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 140419C00005000 C 04/19/14 5.0 4.00 6.40
EGAS 140419C00007500 C 04/19/14 7.5 1.85 3.50
EGAS 140419C00010000 C 04/19/14 10.0 0.05 0.55
EGAS 140419C00012500 C 04/19/14 12.5 0.00 0.55
EGAS 140419C00015000 C 04/19/14 15.0 0.00 0.70
EGAS 140419P00005000 P 04/19/14 5.0 0.00 0.15
EGAS 140419P00007500 P 04/19/14 7.5 0.00 0.15
EGAS 140419P00010000 P 04/19/14 10.0 0.00 0.55
EGAS 140419P00012500 P 04/19/14 12.5 1.40 2.70
EGAS 140419P00015000 P 04/19/14 15.0 3.60 6.00
EGAS 140517C00005000 C 05/17/14 5.0 4.30 5.80
EGAS 140517C00007500 C 05/17/14 7.5 1.85 3.20
EGAS 140517C00010000 C 05/17/14 10.0 0.30 0.75
EGAS 140517C00012500 C 05/17/14 12.5 0.00 0.55
EGAS 140517C00015000 C 05/17/14 15.0 0.00 0.55
EGAS 140517P00005000 P 05/17/14 5.0 0.00 0.55
EGAS 140517P00007500 P 05/17/14 7.5 0.00 0.75
EGAS 140517P00010000 P 05/17/14 10.0 0.00 0.90
EGAS 140517P00012500 P 05/17/14 12.5 1.45 3.00
EGAS 140517P00015000 P 05/17/14 15.0 4.00 5.80
EGAS 140816C00005000 C 08/16/14 5.0 4.50 6.30
EGAS 140816C00007500 C 08/16/14 7.5 1.75 3.30
EGAS 140816C00010000 C 08/16/14 10.0 0.05 1.20
EGAS 140816C00012500 C 08/16/14 12.5 0.00 0.55
EGAS 140816C00015000 C 08/16/14 15.0 0.00 0.55
EGAS 140816P00005000 P 08/16/14 5.0 0.00 0.55
EGAS 140816P00007500 P 08/16/14 7.5 0.00 0.55
EGAS 140816P00010000 P 08/16/14 10.0 0.05 1.00
EGAS 140816P00012500 P 08/16/14 12.5 1.75 3.30
EGAS 140816P00015000 P 08/16/14 15.0 3.90 5.70
EGAS 141122C00005000 C 11/22/14 5.0 3.70 5.90
EGAS 141122C00007500 C 11/22/14 7.5 2.00 3.70
EGAS 141122C00010000 C 11/22/14 10.0 0.55 1.60
EGAS 141122C00012500 C 11/22/14 12.5 0.00 0.55
EGAS 141122C00015000 C 11/22/14 15.0 0.00 0.60
EGAS 141122P00005000 P 11/22/14 5.0 0.00 0.60
EGAS 141122P00007500 P 11/22/14 7.5 0.00 0.60
EGAS 141122P00010000 P 11/22/14 10.0 0.20 1.55
EGAS 141122P00012500 P 11/22/14 12.5 1.85 3.90
EGAS 141122P00015000 P 11/22/14 15.0 4.00 5.80

OPRA data is delayed 15 minutes.