Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Gas Natural Inc (EGAS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGAS 141220C00005000 C 12/20/14 5.0 5.90 6.80
EGAS 141220C00007500 C 12/20/14 7.5 3.70 4.20
EGAS 141220C00010000 C 12/20/14 10.0 1.25 1.65
EGAS 141220C00012500 C 12/20/14 12.5 0.00 0.25
EGAS 141220C00015000 C 12/20/14 15.0 0.00 0.25
EGAS 141220P00005000 P 12/20/14 5.0 0.00 0.30
EGAS 141220P00007500 P 12/20/14 7.5 0.00 0.25
EGAS 141220P00010000 P 12/20/14 10.0 0.00 0.25
EGAS 141220P00012500 P 12/20/14 12.5 1.00 1.35
EGAS 141220P00015000 P 12/20/14 15.0 3.40 3.80
EGAS 150117C00002500 C 01/17/15 2.5 8.40 9.30
EGAS 150117C00005000 C 01/17/15 5.0 5.90 6.90
EGAS 150117C00007500 C 01/17/15 7.5 3.70 4.20
EGAS 150117C00010000 C 01/17/15 10.0 1.30 1.70
EGAS 150117C00012500 C 01/17/15 12.5 0.00 0.25
EGAS 150117C00015000 C 01/17/15 15.0 0.00 0.25
EGAS 150117C00017500 C 01/17/15 17.5 0.00 0.25
EGAS 150117C00020000 C 01/17/15 20.0 0.00 0.25
EGAS 150117C00022500 C 01/17/15 22.5 0.00 0.25
EGAS 150117P00002500 P 01/17/15 2.5 0.00 0.35
EGAS 150117P00005000 P 01/17/15 5.0 0.00 0.30
EGAS 150117P00007500 P 01/17/15 7.5 0.00 0.25
EGAS 150117P00010000 P 01/17/15 10.0 0.00 0.25
EGAS 150117P00012500 P 01/17/15 12.5 1.10 1.45
EGAS 150117P00015000 P 01/17/15 15.0 3.40 3.90
EGAS 150117P00017500 P 01/17/15 17.5 5.90 6.40
EGAS 150117P00020000 P 01/17/15 20.0 8.40 8.90
EGAS 150117P00022500 P 01/17/15 22.5 10.70 11.50
EGAS 150220C00005000 C 02/20/15 5.0 6.20 6.70
EGAS 150220C00007500 C 02/20/15 7.5 3.70 4.20
EGAS 150220C00010000 C 02/20/15 10.0 1.35 1.70
EGAS 150220C00012500 C 02/20/15 12.5 0.10 0.35
EGAS 150220C00015000 C 02/20/15 15.0 0.00 0.25
EGAS 150220P00005000 P 02/20/15 5.0 0.00 0.25
EGAS 150220P00007500 P 02/20/15 7.5 0.00 0.25
EGAS 150220P00010000 P 02/20/15 10.0 0.00 0.35
EGAS 150220P00012500 P 02/20/15 12.5 1.20 1.60
EGAS 150220P00015000 P 02/20/15 15.0 3.50 4.00
EGAS 150515C00007500 C 05/15/15 7.5 3.70 4.20
EGAS 150515C00010000 C 05/15/15 10.0 1.45 1.85
EGAS 150515C00012500 C 05/15/15 12.5 0.20 0.50
EGAS 150515C00015000 C 05/15/15 15.0 0.00 0.25
EGAS 150515C00017500 C 05/15/15 17.5 0.00 0.25
EGAS 150515P00007500 P 05/15/15 7.5 0.00 0.25
EGAS 150515P00010000 P 05/15/15 10.0 0.20 0.55
EGAS 150515P00012500 P 05/15/15 12.5 1.60 1.85
EGAS 150515P00015000 P 05/15/15 15.0 3.60 4.10
EGAS 150515P00017500 P 05/15/15 17.5 6.10 6.60

OPRA data is delayed 15 minutes.