Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eagle Bulk Shipping Inc (EGLE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 180316C00002500 C Mar 16, 2018 2.5 1.95 2.60
EGLE 180316C00005000 C Mar 16, 2018 5.0 0.10 0.45
EGLE 180316C00007500 C Mar 16, 2018 7.5 0.00 0.20
EGLE 180316C00010000 C Mar 16, 2018 10.0 0.00 0.25
EGLE 180316P00002500 P Mar 16, 2018 2.5 0.00 0.15
EGLE 180316P00005000 P Mar 16, 2018 5.0 0.30 0.75
EGLE 180316P00007500 P Mar 16, 2018 7.5 2.40 3.10
EGLE 180316P00010000 P Mar 16, 2018 10.0 4.90 5.60
EGLE 180420C00002500 C Apr 20, 2018 2.5 1.95 2.65
EGLE 180420C00005000 C Apr 20, 2018 5.0 0.20 0.65
EGLE 180420C00007500 C Apr 20, 2018 7.5 0.00 0.20
EGLE 180420P00002500 P Apr 20, 2018 2.5 0.00 0.20
EGLE 180420P00005000 P Apr 20, 2018 5.0 0.45 0.90
EGLE 180420P00007500 P Apr 20, 2018 7.5 2.40 3.10
EGLE 180720C00002500 C Jul 20, 2018 2.5 2.10 2.80
EGLE 180720C00005000 C Jul 20, 2018 5.0 0.50 1.00
EGLE 180720C00007500 C Jul 20, 2018 7.5 0.10 0.25
EGLE 180720P00002500 P Jul 20, 2018 2.5 0.05 0.25
EGLE 180720P00005000 P Jul 20, 2018 5.0 0.70 1.20
EGLE 180720P00007500 P Jul 20, 2018 7.5 2.50 3.20
OPRA data is delayed 15 minutes.