Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 170721C00002500 C 07/21/17 2.5 0.00 5.00
EGLE 170721C00005000 C 07/21/17 5.0 0.10 4.90
EGLE 170721C00007500 C 07/21/17 7.5 0.00 1.00
EGLE 170721C00010000 C 07/21/17 10.0 0.00 4.90
EGLE 170721P00002500 P 07/21/17 2.5 0.00 5.00
EGLE 170721P00005000 P 07/21/17 5.0 0.05 0.85
EGLE 170721P00007500 P 07/21/17 7.5 0.50 5.50
EGLE 170721P00010000 P 07/21/17 10.0 3.20 8.00
EGLE 170818C00002500 C 08/18/17 2.5 0.00 4.90
EGLE 170818C00005000 C 08/18/17 5.0 0.00 1.95
EGLE 170818C00007500 C 08/18/17 7.5 0.00 0.10
EGLE 170818P00002500 P 08/18/17 2.5 0.00 0.55
EGLE 170818P00005000 P 08/18/17 5.0 0.05 1.10
EGLE 170818P00007500 P 08/18/17 7.5 0.70 5.50
EGLE 171020C00002500 C 10/20/17 2.5 0.00 5.00
EGLE 171020C00005000 C 10/20/17 5.0 0.05 0.55
EGLE 171020C00007500 C 10/20/17 7.5 0.00 5.00
EGLE 171020C00010000 C 10/20/17 10.0 0.00 4.90
EGLE 171020P00002500 P 10/20/17 2.5 0.00 0.70
EGLE 171020P00005000 P 10/20/17 5.0 0.20 1.80
EGLE 171020P00007500 P 10/20/17 7.5 2.40 4.30
EGLE 171020P00010000 P 10/20/17 10.0 3.50 8.30
EGLE 180119C00002500 C 01/19/18 2.5 0.00 4.90
EGLE 180119C00005000 C 01/19/18 5.0 0.00 0.50
EGLE 180119C00007500 C 01/19/18 7.5 0.00 5.00
EGLE 180119P00002500 P 01/19/18 2.5 0.00 0.65
EGLE 180119P00005000 P 01/19/18 5.0 0.05 5.00
EGLE 180119P00007500 P 01/19/18 7.5 1.00 5.80

OPRA data is delayed 15 minutes.