Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 170317C00002500 C 03/17/17 2.5 0.50 5.40
EGLE 170317C00005000 C 03/17/17 5.0 0.00 4.90
EGLE 170317C00007500 C 03/17/17 7.5 0.00 4.90
EGLE 170317C00010000 C 03/17/17 10.0 0.00 4.90
EGLE 170317P00002500 P 03/17/17 2.5 0.00 4.90
EGLE 170317P00005000 P 03/17/17 5.0 0.05 0.40
EGLE 170317P00007500 P 03/17/17 7.5 0.00 4.90
EGLE 170317P00010000 P 03/17/17 10.0 2.40 7.00
EGLE 170421C00005000 C 04/21/17 5.0 0.45 1.20
EGLE 170421C00007500 C 04/21/17 7.5 0.00 0.65
EGLE 170421C00010000 C 04/21/17 10.0 0.00 0.55
EGLE 170421P00005000 P 04/21/17 5.0 0.40 0.75
EGLE 170421P00007500 P 04/21/17 7.5 2.05 2.80
EGLE 170421P00010000 P 04/21/17 10.0 4.10 5.60
EGLE 170721C00005000 C 07/21/17 5.0 0.90 1.60
EGLE 170721C00007500 C 07/21/17 7.5 0.10 0.95
EGLE 170721C00010000 C 07/21/17 10.0 0.00 0.70
EGLE 170721P00005000 P 07/21/17 5.0 0.70 1.60
EGLE 170721P00007500 P 07/21/17 7.5 2.30 3.70
EGLE 170721P00010000 P 07/21/17 10.0 4.50 5.80
EGLE 171020C00002500 C 10/20/17 2.5 2.10 3.70
EGLE 171020C00005000 C 10/20/17 5.0 1.05 1.80
EGLE 171020C00007500 C 10/20/17 7.5 0.35 1.15
EGLE 171020C00010000 C 10/20/17 10.0 0.10 0.90
EGLE 171020P00002500 P 10/20/17 2.5 0.00 0.75
EGLE 171020P00005000 P 10/20/17 5.0 1.05 1.70
EGLE 171020P00007500 P 10/20/17 7.5 2.60 4.10
EGLE 171020P00010000 P 10/20/17 10.0 4.90 6.20

OPRA data is delayed 15 minutes.