Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 170217C00002500 C 02/17/17 2.5 3.20 4.70
EGLE 170217C00005000 C 02/17/17 5.0 1.00 1.95
EGLE 170217C00007500 C 02/17/17 7.5 0.05 1.05
EGLE 170217C00010000 C 02/17/17 10.0 0.00 0.70
EGLE 170217P00002500 P 02/17/17 2.5 0.00 0.50
EGLE 170217P00005000 P 02/17/17 5.0 0.00 0.50
EGLE 170217P00007500 P 02/17/17 7.5 1.25 2.25
EGLE 170217P00010000 P 02/17/17 10.0 3.10 4.70
EGLE 170317C00002500 C 03/17/17 2.5 3.20 4.70
EGLE 170317C00005000 C 03/17/17 5.0 1.10 2.10
EGLE 170317C00007500 C 03/17/17 7.5 0.10 1.10
EGLE 170317C00010000 C 03/17/17 10.0 0.00 0.70
EGLE 170317P00002500 P 03/17/17 2.5 0.00 0.55
EGLE 170317P00005000 P 03/17/17 5.0 0.00 0.90
EGLE 170317P00007500 P 03/17/17 7.5 1.45 2.45
EGLE 170317P00010000 P 03/17/17 10.0 3.30 4.80
EGLE 170421C00005000 C 04/21/17 5.0 1.20 2.20
EGLE 170421C00007500 C 04/21/17 7.5 0.15 1.10
EGLE 170421C00010000 C 04/21/17 10.0 0.00 0.75
EGLE 170421P00005000 P 04/21/17 5.0 0.05 0.60
EGLE 170421P00007500 P 04/21/17 7.5 1.55 2.55
EGLE 170421P00010000 P 04/21/17 10.0 3.40 5.00
EGLE 170721C00005000 C 07/21/17 5.0 1.70 2.40
EGLE 170721C00007500 C 07/21/17 7.5 0.45 1.45
EGLE 170721C00010000 C 07/21/17 10.0 0.10 1.05
EGLE 170721P00005000 P 07/21/17 5.0 0.50 1.50
EGLE 170721P00007500 P 07/21/17 7.5 2.05 2.80
EGLE 170721P00010000 P 07/21/17 10.0 3.90 5.50

OPRA data is delayed 15 minutes.