Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 140920C00000500 C 09/20/14 0.5 0.35 0.65
EGLE 140920C00001000 C 09/20/14 1.0 0.00 0.20
EGLE 140920C00001500 C 09/20/14 1.5 0.00 0.05
EGLE 140920C00002000 C 09/20/14 2.0 0.00 0.05
EGLE 140920C00002500 C 09/20/14 2.5 0.00 0.10
EGLE 140920C00003000 C 09/20/14 3.0 0.00 0.05
EGLE 140920C00003500 C 09/20/14 3.5 0.00 0.20
EGLE 140920C00004000 C 09/20/14 4.0 0.00 0.05
EGLE 140920C00004500 C 09/20/14 4.5 0.00 0.05
EGLE 140920C00005000 C 09/20/14 5.0 0.00 0.10
EGLE 140920C00005500 C 09/20/14 5.5 0.00 0.05
EGLE 140920C00006000 C 09/20/14 6.0 0.00 0.05
EGLE 140920C00007000 C 09/20/14 7.0 0.00 0.05
EGLE 140920C00008000 C 09/20/14 8.0 0.00 0.20
EGLE 140920C00009000 C 09/20/14 9.0 0.00 0.15
EGLE 140920P00000500 P 09/20/14 0.5 0.00 0.05
EGLE 140920P00001000 P 09/20/14 1.0 0.00 0.05
EGLE 140920P00001500 P 09/20/14 1.5 0.45 0.60
EGLE 140920P00002000 P 09/20/14 2.0 1.00 1.10
EGLE 140920P00002500 P 09/20/14 2.5 1.45 1.65
EGLE 140920P00003000 P 09/20/14 3.0 1.90 2.15
EGLE 140920P00003500 P 09/20/14 3.5 2.50 2.65
EGLE 140920P00004000 P 09/20/14 4.0 2.85 3.20
EGLE 140920P00004500 P 09/20/14 4.5 3.50 3.70
EGLE 140920P00005000 P 09/20/14 5.0 3.90 4.20
EGLE 140920P00005500 P 09/20/14 5.5 4.30 4.70
EGLE 140920P00006000 P 09/20/14 6.0 4.80 5.20
EGLE 140920P00007000 P 09/20/14 7.0 5.80 6.30
EGLE 140920P00008000 P 09/20/14 8.0 6.80 7.30
EGLE 140920P00009000 P 09/20/14 9.0 7.70 8.40
EGLE 141018C00000500 C 10/18/14 0.5 0.35 0.65
EGLE 141018C00001000 C 10/18/14 1.0 0.00 0.25
EGLE 141018C00001500 C 10/18/14 1.5 0.00 0.10
EGLE 141018C00002000 C 10/18/14 2.0 0.00 0.25
EGLE 141018C00002500 C 10/18/14 2.5 0.00 0.25
EGLE 141018C00003000 C 10/18/14 3.0 0.00 0.25
EGLE 141018C00004000 C 10/18/14 4.0 0.00 0.25
EGLE 141018C00005000 C 10/18/14 5.0 0.00 0.25
EGLE 141018C00006000 C 10/18/14 6.0 0.00 0.25
EGLE 141018P00000500 P 10/18/14 0.5 0.00 0.25
EGLE 141018P00001000 P 10/18/14 1.0 0.00 0.20
EGLE 141018P00001500 P 10/18/14 1.5 0.45 0.75
EGLE 141018P00002000 P 10/18/14 2.0 0.90 1.25
EGLE 141018P00002500 P 10/18/14 2.5 1.40 1.75
EGLE 141018P00003000 P 10/18/14 3.0 1.90 2.20
EGLE 141018P00004000 P 10/18/14 4.0 2.85 3.20
EGLE 141018P00005000 P 10/18/14 5.0 3.80 4.20
EGLE 141018P00006000 P 10/18/14 6.0 4.80 5.20
EGLE 141220C00000500 C 12/20/14 0.5 0.25 0.75
EGLE 141220C00001000 C 12/20/14 1.0 0.05 0.30
EGLE 141220C00001500 C 12/20/14 1.5 0.05 0.10
EGLE 141220C00002000 C 12/20/14 2.0 0.00 0.10
EGLE 141220C00002500 C 12/20/14 2.5 0.00 0.25
EGLE 141220C00003000 C 12/20/14 3.0 0.00 0.25
EGLE 141220C00003500 C 12/20/14 3.5 0.00 0.25
EGLE 141220C00004000 C 12/20/14 4.0 0.00 0.25
EGLE 141220C00004500 C 12/20/14 4.5 0.00 0.25
EGLE 141220C00005000 C 12/20/14 5.0 0.00 0.25
EGLE 141220C00005500 C 12/20/14 5.5 0.00 0.25
EGLE 141220C00006000 C 12/20/14 6.0 0.00 0.25
EGLE 141220C00007000 C 12/20/14 7.0 0.00 0.25
EGLE 141220C00008000 C 12/20/14 8.0 0.00 0.05
EGLE 141220P00000500 P 12/20/14 0.5 0.00 0.25
EGLE 141220P00001000 P 12/20/14 1.0 0.10 0.25
EGLE 141220P00001500 P 12/20/14 1.5 0.50 0.75
EGLE 141220P00002000 P 12/20/14 2.0 1.00 1.25
EGLE 141220P00002500 P 12/20/14 2.5 1.55 1.70
EGLE 141220P00003000 P 12/20/14 3.0 1.95 2.20
EGLE 141220P00003500 P 12/20/14 3.5 2.35 2.75
EGLE 141220P00004000 P 12/20/14 4.0 2.90 3.30
EGLE 141220P00004500 P 12/20/14 4.5 3.30 3.80
EGLE 141220P00005000 P 12/20/14 5.0 3.70 4.40
EGLE 141220P00005500 P 12/20/14 5.5 4.20 4.90
EGLE 141220P00006000 P 12/20/14 6.0 4.70 5.40
EGLE 141220P00007000 P 12/20/14 7.0 5.80 6.30
EGLE 141220P00008000 P 12/20/14 8.0 6.50 7.50
EGLE 150117C00000500 C 01/17/15 0.5 0.30 0.70
EGLE 150117C00001000 C 01/17/15 1.0 0.10 0.35
EGLE 150117C00001500 C 01/17/15 1.5 0.00 0.25
EGLE 150117C00002000 C 01/17/15 2.0 0.00 0.25
EGLE 150117C00002500 C 01/17/15 2.5 0.00 0.15
EGLE 150117C00003000 C 01/17/15 3.0 0.00 0.10
EGLE 150117C00003500 C 01/17/15 3.5 0.00 0.10
EGLE 150117C00004000 C 01/17/15 4.0 0.00 0.25
EGLE 150117C00004500 C 01/17/15 4.5 0.00 0.25
EGLE 150117C00005000 C 01/17/15 5.0 0.00 0.20
EGLE 150117C00005500 C 01/17/15 5.5 0.00 0.25
EGLE 150117C00007000 C 01/17/15 7.0 0.00 0.25
EGLE 150117P00000500 P 01/17/15 0.5 0.00 0.25
EGLE 150117P00001000 P 01/17/15 1.0 0.20 0.30
EGLE 150117P00001500 P 01/17/15 1.5 0.50 0.80
EGLE 150117P00002000 P 01/17/15 2.0 0.95 1.30
EGLE 150117P00002500 P 01/17/15 2.5 1.50 1.75
EGLE 150117P00003000 P 01/17/15 3.0 1.90 2.20
EGLE 150117P00003500 P 01/17/15 3.5 2.45 2.80
EGLE 150117P00004000 P 01/17/15 4.0 2.90 3.30
EGLE 150117P00004500 P 01/17/15 4.5 3.40 3.80
EGLE 150117P00005000 P 01/17/15 5.0 3.70 4.40
EGLE 150117P00005500 P 01/17/15 5.5 4.30 4.80
EGLE 150117P00007000 P 01/17/15 7.0 5.80 6.40
EGLE 150320C00000500 C 03/20/15 0.5 0.25 0.70
EGLE 150320C00001000 C 03/20/15 1.0 0.10 0.45
EGLE 150320C00001500 C 03/20/15 1.5 0.00 0.25
EGLE 150320C00002000 C 03/20/15 2.0 0.00 0.25
EGLE 150320C00002500 C 03/20/15 2.5 0.00 0.25
EGLE 150320C00003000 C 03/20/15 3.0 0.00 0.25
EGLE 150320C00003500 C 03/20/15 3.5 0.00 0.25
EGLE 150320C00004000 C 03/20/15 4.0 0.00 0.25
EGLE 150320C00005000 C 03/20/15 5.0 0.00 0.25
EGLE 150320C00006000 C 03/20/15 6.0 0.00 0.25
EGLE 150320P00000500 P 03/20/15 0.5 0.00 0.30
EGLE 150320P00001000 P 03/20/15 1.0 0.20 0.45
EGLE 150320P00001500 P 03/20/15 1.5 0.55 0.90
EGLE 150320P00002000 P 03/20/15 2.0 1.00 1.30
EGLE 150320P00002500 P 03/20/15 2.5 1.40 1.90
EGLE 150320P00003000 P 03/20/15 3.0 1.95 2.25
EGLE 150320P00003500 P 03/20/15 3.5 2.40 2.85
EGLE 150320P00004000 P 03/20/15 4.0 2.90 3.30
EGLE 150320P00005000 P 03/20/15 5.0 3.90 4.40
EGLE 150320P00006000 P 03/20/15 6.0 4.90 5.40
EGLE 160115C00000500 C 01/15/16 0.5 0.10 1.10
EGLE 160115C00001000 C 01/15/16 1.0 0.00 1.00
EGLE 160115C00001500 C 01/15/16 1.5 0.00 0.50
EGLE 160115C00002000 C 01/15/16 2.0 0.00 0.45
EGLE 160115C00002500 C 01/15/16 2.5 0.00 0.40
EGLE 160115C00003000 C 01/15/16 3.0 0.00 0.40
EGLE 160115C00003500 C 01/15/16 3.5 0.00 1.00
EGLE 160115C00004000 C 01/15/16 4.0 0.00 0.05
EGLE 160115C00004500 C 01/15/16 4.5 0.00 1.00
EGLE 160115C00005000 C 01/15/16 5.0 0.00 0.30
EGLE 160115C00005500 C 01/15/16 5.5 0.00 0.65
EGLE 160115C00007000 C 01/15/16 7.0 0.00 0.40
EGLE 160115P00000500 P 01/15/16 0.5 0.00 0.35
EGLE 160115P00001000 P 01/15/16 1.0 0.35 0.50
EGLE 160115P00001500 P 01/15/16 1.5 0.55 1.00
EGLE 160115P00002000 P 01/15/16 2.0 1.10 1.40
EGLE 160115P00002500 P 01/15/16 2.5 1.65 1.85
EGLE 160115P00003000 P 01/15/16 3.0 1.70 2.70
EGLE 160115P00003500 P 01/15/16 3.5 2.25 3.00
EGLE 160115P00004000 P 01/15/16 4.0 2.80 3.60
EGLE 160115P00004500 P 01/15/16 4.5 3.30 4.20
EGLE 160115P00005000 P 01/15/16 5.0 3.30 4.90
EGLE 160115P00005500 P 01/15/16 5.5 4.20 5.10
EGLE 160115P00007000 P 01/15/16 7.0 5.10 7.10

OPRA data is delayed 15 minutes.