Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 170915C00002500 C 09/15/17 2.5 1.55 2.40
EGLE 170915C00005000 C 09/15/17 5.0 0.05 0.15
EGLE 170915C00007500 C 09/15/17 7.5 0.00 0.30
EGLE 170915P00002500 P 09/15/17 2.5 0.00 0.30
EGLE 170915P00005000 P 09/15/17 5.0 0.25 1.05
EGLE 170915P00007500 P 09/15/17 7.5 2.75 3.60
EGLE 171020C00002500 C 10/20/17 2.5 1.65 2.35
EGLE 171020C00005000 C 10/20/17 5.0 0.05 0.35
EGLE 171020C00007500 C 10/20/17 7.5 0.00 0.35
EGLE 171020C00010000 C 10/20/17 10.0 0.00 0.35
EGLE 171020P00002500 P 10/20/17 2.5 0.00 0.40
EGLE 171020P00005000 P 10/20/17 5.0 0.50 1.30
EGLE 171020P00007500 P 10/20/17 7.5 2.70 3.60
EGLE 171020P00010000 P 10/20/17 10.0 5.20 6.10
EGLE 180119C00002500 C 01/19/18 2.5 1.65 2.35
EGLE 180119C00005000 C 01/19/18 5.0 0.10 0.75
EGLE 180119C00007500 C 01/19/18 7.5 0.00 0.55
EGLE 180119P00002500 P 01/19/18 2.5 0.00 0.55
EGLE 180119P00005000 P 01/19/18 5.0 0.70 1.55
EGLE 180119P00007500 P 01/19/18 7.5 2.70 4.00
EGLE 180420C00002500 C 04/20/18 2.5 1.40 2.35
EGLE 180420C00005000 C 04/20/18 5.0 0.10 1.00
EGLE 180420C00007500 C 04/20/18 7.5 0.00 0.65
EGLE 180420P00002500 P 04/20/18 2.5 0.00 0.65
EGLE 180420P00005000 P 04/20/18 5.0 0.95 1.80
EGLE 180420P00007500 P 04/20/18 7.5 2.80 4.20

OPRA data is delayed 15 minutes.