Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eagle Bulk Shipping Inc (EGLE)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 180720C00002500 C Jul 20, 2018 2.5 3.00 4.40
EGLE 180720C00005000 C Jul 20, 2018 5.0 0.55 1.15
EGLE 180720C00007500 C Jul 20, 2018 7.5 0.00 0.10
EGLE 180720P00002500 P Jul 20, 2018 2.5 0.00 0.60
EGLE 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
EGLE 180720P00007500 P Jul 20, 2018 7.5 0.90 2.25
EGLE 180817C00002500 C Aug 17, 2018 2.5 1.00 6.00
EGLE 180817C00005000 C Aug 17, 2018 5.0 0.05 5.00
EGLE 180817C00007500 C Aug 17, 2018 7.5 0.00 4.90
EGLE 180817C00010000 C Aug 17, 2018 10.0 0.00 4.90
EGLE 180817P00002500 P Aug 17, 2018 2.5 0.00 4.90
EGLE 180817P00005000 P Aug 17, 2018 5.0 0.00 4.90
EGLE 180817P00007500 P Aug 17, 2018 7.5 0.00 5.00
EGLE 180817P00010000 P Aug 17, 2018 10.0 1.50 6.30
EGLE 181019C00002500 C Oct 19, 2018 2.5 2.90 4.70
EGLE 181019C00005000 C Oct 19, 2018 5.0 0.60 2.35
EGLE 181019C00007500 C Oct 19, 2018 7.5 0.00 1.10
EGLE 181019P00002500 P Oct 19, 2018 2.5 0.00 0.90
EGLE 181019P00005000 P Oct 19, 2018 5.0 0.15 0.35
EGLE 181019P00007500 P Oct 19, 2018 7.5 0.95 2.65
EGLE 190118C00002500 C Jan 18, 2019 2.5 3.30 5.10
EGLE 190118C00005000 C Jan 18, 2019 5.0 0.65 2.80
EGLE 190118C00007500 C Jan 18, 2019 7.5 0.20 1.55
EGLE 190118C00010000 C Jan 18, 2019 10.0 0.00 1.30
EGLE 190118P00002500 P Jan 18, 2019 2.5 0.00 1.20
EGLE 190118P00005000 P Jan 18, 2019 5.0 0.15 0.75
EGLE 190118P00007500 P Jan 18, 2019 7.5 0.95 3.10
EGLE 190118P00010000 P Jan 18, 2019 10.0 3.10 5.40
OPRA data is delayed 15 minutes.