Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 170421C00005000 C 04/21/17 5.0 0.50 1.25
EGLE 170421C00007500 C 04/21/17 7.5 0.05 0.50
EGLE 170421C00010000 C 04/21/17 10.0 0.00 0.45
EGLE 170421P00005000 P 04/21/17 5.0 0.25 0.35
EGLE 170421P00007500 P 04/21/17 7.5 1.55 2.70
EGLE 170421P00010000 P 04/21/17 10.0 3.90 5.30
EGLE 170519C00002500 C 05/19/17 2.5 2.40 3.80
EGLE 170519C00005000 C 05/19/17 5.0 0.70 1.30
EGLE 170519C00007500 C 05/19/17 7.5 0.00 0.65
EGLE 170519C00010000 C 05/19/17 10.0 0.00 0.55
EGLE 170519P00002500 P 05/19/17 2.5 0.00 0.55
EGLE 170519P00005000 P 05/19/17 5.0 0.05 0.60
EGLE 170519P00007500 P 05/19/17 7.5 1.95 2.75
EGLE 170519P00010000 P 05/19/17 10.0 4.00 5.40
EGLE 170721C00005000 C 07/21/17 5.0 0.60 1.45
EGLE 170721C00007500 C 07/21/17 7.5 0.05 0.80
EGLE 170721C00010000 C 07/21/17 10.0 0.00 0.70
EGLE 170721P00005000 P 07/21/17 5.0 0.45 1.35
EGLE 170721P00007500 P 07/21/17 7.5 2.05 3.50
EGLE 170721P00010000 P 07/21/17 10.0 4.10 5.80
EGLE 171020C00002500 C 10/20/17 2.5 2.35 3.80
EGLE 171020C00005000 C 10/20/17 5.0 0.95 1.85
EGLE 171020C00007500 C 10/20/17 7.5 0.50 1.35
EGLE 171020C00010000 C 10/20/17 10.0 0.05 1.05
EGLE 171020P00002500 P 10/20/17 2.5 0.00 0.95
EGLE 171020P00005000 P 10/20/17 5.0 0.85 1.40
EGLE 171020P00007500 P 10/20/17 7.5 2.25 3.80
EGLE 171020P00010000 P 10/20/17 10.0 4.20 6.00

OPRA data is delayed 15 minutes.