Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 180518C00002500 C May 18, 2018 2.5 2.50 3.20
EGLE 180518C00005000 C May 18, 2018 5.0 0.30 0.55
EGLE 180518C00007500 C May 18, 2018 7.5 0.00 0.25
EGLE 180518C00010000 C May 18, 2018 10.0 0.00 0.25
EGLE 180518P00002500 P May 18, 2018 2.5 0.00 0.20
EGLE 180518P00005000 P May 18, 2018 5.0 0.10 0.15
EGLE 180518P00007500 P May 18, 2018 7.5 1.70 2.75
EGLE 180518P00010000 P May 18, 2018 10.0 4.30 5.30
EGLE 180720C00002500 C Jul 20, 2018 2.5 2.35 3.20
EGLE 180720C00005000 C Jul 20, 2018 5.0 0.45 0.75
EGLE 180720C00007500 C Jul 20, 2018 7.5 0.00 0.15
EGLE 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
EGLE 180720P00005000 P Jul 20, 2018 5.0 0.20 0.40
EGLE 180720P00007500 P Jul 20, 2018 7.5 1.65 2.90
EGLE 181019C00002500 C Oct 19, 2018 2.5 2.05 3.60
EGLE 181019C00005000 C Oct 19, 2018 5.0 0.65 0.95
EGLE 181019C00007500 C Oct 19, 2018 7.5 0.00 0.20
EGLE 181019P00002500 P Oct 19, 2018 2.5 0.00 0.15
EGLE 181019P00005000 P Oct 19, 2018 5.0 0.40 0.60
EGLE 181019P00007500 P Oct 19, 2018 7.5 2.05 2.45
OPRA data is delayed 15 minutes.