Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 140816C00000500 C 08/16/14 0.5 1.15 1.45
EGLE 140816C00001000 C 08/16/14 1.0 0.70 0.95
EGLE 140816C00001500 C 08/16/14 1.5 0.30 0.50
EGLE 140816C00002000 C 08/16/14 2.0 0.05 0.15
EGLE 140816C00002500 C 08/16/14 2.5 0.00 0.10
EGLE 140816C00003000 C 08/16/14 3.0 0.00 0.10
EGLE 140816C00003500 C 08/16/14 3.5 0.00 0.10
EGLE 140816C00004000 C 08/16/14 4.0 0.00 0.05
EGLE 140816C00004500 C 08/16/14 4.5 0.00 0.10
EGLE 140816C00005000 C 08/16/14 5.0 0.00 0.05
EGLE 140816C00005500 C 08/16/14 5.5 0.00 0.10
EGLE 140816C00006000 C 08/16/14 6.0 0.00 0.05
EGLE 140816C00007000 C 08/16/14 7.0 0.00 0.10
EGLE 140816C00008000 C 08/16/14 8.0 0.00 0.15
EGLE 140816P00000500 P 08/16/14 0.5 0.00 0.10
EGLE 140816P00001000 P 08/16/14 1.0 0.00 0.10
EGLE 140816P00001500 P 08/16/14 1.5 0.15 0.20
EGLE 140816P00002000 P 08/16/14 2.0 0.25 0.45
EGLE 140816P00002500 P 08/16/14 2.5 0.75 0.90
EGLE 140816P00003000 P 08/16/14 3.0 1.10 1.40
EGLE 140816P00003500 P 08/16/14 3.5 1.60 1.90
EGLE 140816P00004000 P 08/16/14 4.0 2.05 2.45
EGLE 140816P00004500 P 08/16/14 4.5 2.55 2.95
EGLE 140816P00005000 P 08/16/14 5.0 3.10 3.50
EGLE 140816P00005500 P 08/16/14 5.5 3.60 4.00
EGLE 140816P00006000 P 08/16/14 6.0 4.10 4.50
EGLE 140816P00007000 P 08/16/14 7.0 5.10 5.50
EGLE 140816P00008000 P 08/16/14 8.0 6.00 6.50
EGLE 140920C00000500 C 09/20/14 0.5 1.05 1.50
EGLE 140920C00001000 C 09/20/14 1.0 0.70 1.00
EGLE 140920C00001500 C 09/20/14 1.5 0.40 0.65
EGLE 140920C00002000 C 09/20/14 2.0 0.10 0.25
EGLE 140920C00002500 C 09/20/14 2.5 0.10 0.20
EGLE 140920C00003000 C 09/20/14 3.0 0.00 0.10
EGLE 140920C00003500 C 09/20/14 3.5 0.00 0.25
EGLE 140920C00004000 C 09/20/14 4.0 0.00 0.25
EGLE 140920C00004500 C 09/20/14 4.5 0.00 0.25
EGLE 140920C00005000 C 09/20/14 5.0 0.00 0.10
EGLE 140920C00005500 C 09/20/14 5.5 0.00 0.10
EGLE 140920C00006000 C 09/20/14 6.0 0.00 0.10
EGLE 140920C00007000 C 09/20/14 7.0 0.00 0.10
EGLE 140920C00008000 C 09/20/14 8.0 0.00 0.10
EGLE 140920C00009000 C 09/20/14 9.0 0.00 0.10
EGLE 140920P00000500 P 09/20/14 0.5 0.00 0.05
EGLE 140920P00001000 P 09/20/14 1.0 0.05 0.25
EGLE 140920P00001500 P 09/20/14 1.5 0.25 0.35
EGLE 140920P00002000 P 09/20/14 2.0 0.50 0.70
EGLE 140920P00002500 P 09/20/14 2.5 0.85 1.05
EGLE 140920P00003000 P 09/20/14 3.0 1.30 1.45
EGLE 140920P00003500 P 09/20/14 3.5 1.80 1.90
EGLE 140920P00004000 P 09/20/14 4.0 2.15 2.50
EGLE 140920P00004500 P 09/20/14 4.5 2.60 2.95
EGLE 140920P00005000 P 09/20/14 5.0 3.10 3.50
EGLE 140920P00005500 P 09/20/14 5.5 3.50 4.10
EGLE 140920P00006000 P 09/20/14 6.0 4.00 4.60
EGLE 140920P00007000 P 09/20/14 7.0 5.10 5.50
EGLE 140920P00008000 P 09/20/14 8.0 6.00 6.60
EGLE 140920P00009000 P 09/20/14 9.0 7.00 7.60
EGLE 141220C00000500 C 12/20/14 0.5 1.10 1.50
EGLE 141220C00001000 C 12/20/14 1.0 0.75 1.10
EGLE 141220C00001500 C 12/20/14 1.5 0.45 0.80
EGLE 141220C00002000 C 12/20/14 2.0 0.25 0.50
EGLE 141220C00002500 C 12/20/14 2.5 0.15 0.40
EGLE 141220C00003000 C 12/20/14 3.0 0.15 0.25
EGLE 141220C00003500 C 12/20/14 3.5 0.00 0.20
EGLE 141220C00004000 C 12/20/14 4.0 0.00 0.15
EGLE 141220C00004500 C 12/20/14 4.5 0.00 0.15
EGLE 141220C00005000 C 12/20/14 5.0 0.00 0.30
EGLE 141220C00005500 C 12/20/14 5.5 0.00 0.25
EGLE 141220C00006000 C 12/20/14 6.0 0.00 0.30
EGLE 141220C00007000 C 12/20/14 7.0 0.00 0.25
EGLE 141220C00008000 C 12/20/14 8.0 0.00 0.10
EGLE 141220P00000500 P 12/20/14 0.5 0.05 0.15
EGLE 141220P00001000 P 12/20/14 1.0 0.10 0.35
EGLE 141220P00001500 P 12/20/14 1.5 0.30 0.55
EGLE 141220P00002000 P 12/20/14 2.0 0.55 0.80
EGLE 141220P00002500 P 12/20/14 2.5 0.95 1.20
EGLE 141220P00003000 P 12/20/14 3.0 1.35 1.60
EGLE 141220P00003500 P 12/20/14 3.5 1.80 2.05
EGLE 141220P00004000 P 12/20/14 4.0 2.20 2.60
EGLE 141220P00004500 P 12/20/14 4.5 2.70 3.00
EGLE 141220P00005000 P 12/20/14 5.0 3.20 3.60
EGLE 141220P00005500 P 12/20/14 5.5 3.60 4.20
EGLE 141220P00006000 P 12/20/14 6.0 4.10 4.70
EGLE 141220P00007000 P 12/20/14 7.0 5.10 5.60
EGLE 141220P00008000 P 12/20/14 8.0 6.00 6.70
EGLE 150117C00000500 C 01/17/15 0.5 1.15 1.45
EGLE 150117C00001000 C 01/17/15 1.0 0.80 1.05
EGLE 150117C00001500 C 01/17/15 1.5 0.50 0.75
EGLE 150117C00002000 C 01/17/15 2.0 0.25 0.60
EGLE 150117C00002500 C 01/17/15 2.5 0.20 0.45
EGLE 150117C00003000 C 01/17/15 3.0 0.10 0.35
EGLE 150117C00003500 C 01/17/15 3.5 0.00 0.25
EGLE 150117C00004000 C 01/17/15 4.0 0.00 0.20
EGLE 150117C00004500 C 01/17/15 4.5 0.00 0.30
EGLE 150117C00005000 C 01/17/15 5.0 0.05 0.20
EGLE 150117C00005500 C 01/17/15 5.5 0.00 0.20
EGLE 150117C00007000 C 01/17/15 7.0 0.00 0.25
EGLE 150117P00000500 P 01/17/15 0.5 0.00 0.25
EGLE 150117P00001000 P 01/17/15 1.0 0.10 0.30
EGLE 150117P00001500 P 01/17/15 1.5 0.35 0.60
EGLE 150117P00002000 P 01/17/15 2.0 0.55 0.95
EGLE 150117P00002500 P 01/17/15 2.5 1.00 1.25
EGLE 150117P00003000 P 01/17/15 3.0 1.35 1.70
EGLE 150117P00003500 P 01/17/15 3.5 1.85 2.10
EGLE 150117P00004000 P 01/17/15 4.0 2.20 2.70
EGLE 150117P00004500 P 01/17/15 4.5 2.90 3.20
EGLE 150117P00005000 P 01/17/15 5.0 3.20 3.60
EGLE 150117P00005500 P 01/17/15 5.5 3.60 4.30
EGLE 150117P00007000 P 01/17/15 7.0 5.10 5.60
EGLE 150320C00000500 C 03/20/15 0.5 1.15 1.45
EGLE 150320C00001000 C 03/20/15 1.0 0.85 1.10
EGLE 150320C00001500 C 03/20/15 1.5 0.55 0.80
EGLE 150320C00002000 C 03/20/15 2.0 0.35 0.60
EGLE 150320C00002500 C 03/20/15 2.5 0.20 0.45
EGLE 150320C00003000 C 03/20/15 3.0 0.10 0.35
EGLE 150320C00003500 C 03/20/15 3.5 0.05 0.30
EGLE 150320C00004000 C 03/20/15 4.0 0.00 0.25
EGLE 150320C00005000 C 03/20/15 5.0 0.00 0.25
EGLE 150320C00006000 C 03/20/15 6.0 0.00 0.25
EGLE 150320P00000500 P 03/20/15 0.5 0.00 0.25
EGLE 150320P00001000 P 03/20/15 1.0 0.10 0.35
EGLE 150320P00001500 P 03/20/15 1.5 0.40 0.65
EGLE 150320P00002000 P 03/20/15 2.0 0.70 0.95
EGLE 150320P00002500 P 03/20/15 2.5 1.05 1.30
EGLE 150320P00003000 P 03/20/15 3.0 1.45 1.75
EGLE 150320P00003500 P 03/20/15 3.5 1.90 2.20
EGLE 150320P00004000 P 03/20/15 4.0 2.25 2.65
EGLE 150320P00005000 P 03/20/15 5.0 3.20 3.60
EGLE 150320P00006000 P 03/20/15 6.0 4.20 4.60
EGLE 160115C00000500 C 01/15/16 0.5 1.10 1.60
EGLE 160115C00001000 C 01/15/16 1.0 0.85 1.35
EGLE 160115C00001500 C 01/15/16 1.5 0.60 1.10
EGLE 160115C00002000 C 01/15/16 2.0 0.45 0.95
EGLE 160115C00002500 C 01/15/16 2.5 0.40 0.75
EGLE 160115C00003000 C 01/15/16 3.0 0.20 0.70
EGLE 160115C00003500 C 01/15/16 3.5 0.10 0.60
EGLE 160115C00004000 C 01/15/16 4.0 0.05 0.55
EGLE 160115C00004500 C 01/15/16 4.5 0.10 0.60
EGLE 160115C00005000 C 01/15/16 5.0 0.00 0.55
EGLE 160115C00005500 C 01/15/16 5.5 0.00 0.50
EGLE 160115C00007000 C 01/15/16 7.0 0.00 0.40
EGLE 160115P00000500 P 01/15/16 0.5 0.00 0.50
EGLE 160115P00001000 P 01/15/16 1.0 0.15 0.65
EGLE 160115P00001500 P 01/15/16 1.5 0.45 0.80
EGLE 160115P00002000 P 01/15/16 2.0 0.80 1.30
EGLE 160115P00002500 P 01/15/16 2.5 1.15 1.65
EGLE 160115P00003000 P 01/15/16 3.0 1.55 2.00
EGLE 160115P00003500 P 01/15/16 3.5 2.00 2.50
EGLE 160115P00004000 P 01/15/16 4.0 2.25 3.20
EGLE 160115P00004500 P 01/15/16 4.5 2.80 3.60
EGLE 160115P00005000 P 01/15/16 5.0 3.10 4.10
EGLE 160115P00005500 P 01/15/16 5.5 3.60 4.50
EGLE 160115P00007000 P 01/15/16 7.0 5.10 6.00

OPRA data is delayed 15 minutes.