Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 140816C00000500 C 08/16/14 0.5 1.25 1.60
EGLE 140816C00001000 C 08/16/14 1.0 0.80 1.10
EGLE 140816C00001500 C 08/16/14 1.5 0.50 0.70
EGLE 140816C00002000 C 08/16/14 2.0 0.10 0.20
EGLE 140816C00002500 C 08/16/14 2.5 0.00 0.15
EGLE 140816C00003000 C 08/16/14 3.0 0.00 0.20
EGLE 140816C00003500 C 08/16/14 3.5 0.00 0.15
EGLE 140816C00004000 C 08/16/14 4.0 0.00 0.05
EGLE 140816C00004500 C 08/16/14 4.5 0.00 0.10
EGLE 140816C00005000 C 08/16/14 5.0 0.00 0.05
EGLE 140816C00005500 C 08/16/14 5.5 0.00 0.20
EGLE 140816C00006000 C 08/16/14 6.0 0.00 0.05
EGLE 140816C00007000 C 08/16/14 7.0 0.00 0.20
EGLE 140816C00008000 C 08/16/14 8.0 0.00 0.25
EGLE 140816P00000500 P 08/16/14 0.5 0.00 0.20
EGLE 140816P00001000 P 08/16/14 1.0 0.00 0.05
EGLE 140816P00001500 P 08/16/14 1.5 0.15 0.20
EGLE 140816P00002000 P 08/16/14 2.0 0.25 0.40
EGLE 140816P00002500 P 08/16/14 2.5 0.65 0.85
EGLE 140816P00003000 P 08/16/14 3.0 1.00 1.30
EGLE 140816P00003500 P 08/16/14 3.5 1.45 1.80
EGLE 140816P00004000 P 08/16/14 4.0 1.90 2.30
EGLE 140816P00004500 P 08/16/14 4.5 2.35 2.90
EGLE 140816P00005000 P 08/16/14 5.0 2.85 3.40
EGLE 140816P00005500 P 08/16/14 5.5 3.40 3.90
EGLE 140816P00006000 P 08/16/14 6.0 3.80 4.40
EGLE 140816P00007000 P 08/16/14 7.0 4.80 5.40
EGLE 140816P00008000 P 08/16/14 8.0 5.80 6.50
EGLE 140920C00000500 C 09/20/14 0.5 1.25 1.60
EGLE 140920C00001000 C 09/20/14 1.0 0.85 1.15
EGLE 140920C00001500 C 09/20/14 1.5 0.55 0.80
EGLE 140920C00002000 C 09/20/14 2.0 0.25 0.40
EGLE 140920C00002500 C 09/20/14 2.5 0.10 0.25
EGLE 140920C00003000 C 09/20/14 3.0 0.00 0.10
EGLE 140920C00003500 C 09/20/14 3.5 0.00 0.25
EGLE 140920C00004000 C 09/20/14 4.0 0.00 0.25
EGLE 140920C00004500 C 09/20/14 4.5 0.00 0.25
EGLE 140920C00005000 C 09/20/14 5.0 0.00 0.25
EGLE 140920C00005500 C 09/20/14 5.5 0.00 0.25
EGLE 140920C00006000 C 09/20/14 6.0 0.00 0.10
EGLE 140920C00007000 C 09/20/14 7.0 0.00 0.10
EGLE 140920C00008000 C 09/20/14 8.0 0.00 0.20
EGLE 140920C00009000 C 09/20/14 9.0 0.00 0.15
EGLE 140920P00000500 P 09/20/14 0.5 0.00 0.05
EGLE 140920P00001000 P 09/20/14 1.0 0.05 0.25
EGLE 140920P00001500 P 09/20/14 1.5 0.10 0.40
EGLE 140920P00002000 P 09/20/14 2.0 0.40 0.65
EGLE 140920P00002500 P 09/20/14 2.5 0.75 1.05
EGLE 140920P00003000 P 09/20/14 3.0 1.10 1.40
EGLE 140920P00003500 P 09/20/14 3.5 1.60 1.85
EGLE 140920P00004000 P 09/20/14 4.0 2.00 2.40
EGLE 140920P00004500 P 09/20/14 4.5 2.45 2.90
EGLE 140920P00005000 P 09/20/14 5.0 3.00 3.40
EGLE 140920P00005500 P 09/20/14 5.5 3.40 4.00
EGLE 140920P00006000 P 09/20/14 6.0 3.90 4.50
EGLE 140920P00007000 P 09/20/14 7.0 4.90 5.40
EGLE 140920P00008000 P 09/20/14 8.0 5.80 6.50
EGLE 140920P00009000 P 09/20/14 9.0 6.80 7.50
EGLE 141220C00000500 C 12/20/14 0.5 1.25 1.70
EGLE 141220C00001000 C 12/20/14 1.0 0.85 1.20
EGLE 141220C00001500 C 12/20/14 1.5 0.55 0.90
EGLE 141220C00002000 C 12/20/14 2.0 0.35 0.50
EGLE 141220C00002500 C 12/20/14 2.5 0.20 0.50
EGLE 141220C00003000 C 12/20/14 3.0 0.15 0.25
EGLE 141220C00003500 C 12/20/14 3.5 0.00 0.35
EGLE 141220C00004000 C 12/20/14 4.0 0.00 0.30
EGLE 141220C00004500 C 12/20/14 4.5 0.00 0.30
EGLE 141220C00005000 C 12/20/14 5.0 0.00 0.25
EGLE 141220C00005500 C 12/20/14 5.5 0.00 0.25
EGLE 141220C00006000 C 12/20/14 6.0 0.00 0.25
EGLE 141220C00007000 C 12/20/14 7.0 0.00 0.20
EGLE 141220C00008000 C 12/20/14 8.0 0.00 0.10
EGLE 141220P00000500 P 12/20/14 0.5 0.05 0.15
EGLE 141220P00001000 P 12/20/14 1.0 0.05 0.35
EGLE 141220P00001500 P 12/20/14 1.5 0.25 0.55
EGLE 141220P00002000 P 12/20/14 2.0 0.55 0.80
EGLE 141220P00002500 P 12/20/14 2.5 0.90 1.20
EGLE 141220P00003000 P 12/20/14 3.0 1.30 1.60
EGLE 141220P00003500 P 12/20/14 3.5 1.70 2.05
EGLE 141220P00004000 P 12/20/14 4.0 2.10 2.55
EGLE 141220P00004500 P 12/20/14 4.5 2.55 3.10
EGLE 141220P00005000 P 12/20/14 5.0 3.00 3.50
EGLE 141220P00005500 P 12/20/14 5.5 3.50 4.10
EGLE 141220P00006000 P 12/20/14 6.0 4.00 4.50
EGLE 141220P00007000 P 12/20/14 7.0 4.90 5.50
EGLE 141220P00008000 P 12/20/14 8.0 5.90 6.60
EGLE 150117C00000500 C 01/17/15 0.5 1.30 1.65
EGLE 150117C00001000 C 01/17/15 1.0 0.90 1.25
EGLE 150117C00001500 C 01/17/15 1.5 0.60 0.90
EGLE 150117C00002000 C 01/17/15 2.0 0.35 0.70
EGLE 150117C00002500 C 01/17/15 2.5 0.20 0.50
EGLE 150117C00003000 C 01/17/15 3.0 0.10 0.45
EGLE 150117C00003500 C 01/17/15 3.5 0.05 0.35
EGLE 150117C00004000 C 01/17/15 4.0 0.05 0.30
EGLE 150117C00004500 C 01/17/15 4.5 0.00 0.25
EGLE 150117C00005000 C 01/17/15 5.0 0.05 0.20
EGLE 150117C00005500 C 01/17/15 5.5 0.00 0.25
EGLE 150117C00007000 C 01/17/15 7.0 0.00 0.25
EGLE 150117P00000500 P 01/17/15 0.5 0.00 0.25
EGLE 150117P00001000 P 01/17/15 1.0 0.10 0.30
EGLE 150117P00001500 P 01/17/15 1.5 0.30 0.60
EGLE 150117P00002000 P 01/17/15 2.0 0.60 0.90
EGLE 150117P00002500 P 01/17/15 2.5 0.95 1.25
EGLE 150117P00003000 P 01/17/15 3.0 1.35 1.65
EGLE 150117P00003500 P 01/17/15 3.5 1.75 2.10
EGLE 150117P00004000 P 01/17/15 4.0 2.20 2.60
EGLE 150117P00004500 P 01/17/15 4.5 2.65 3.10
EGLE 150117P00005000 P 01/17/15 5.0 3.10 3.60
EGLE 150117P00005500 P 01/17/15 5.5 3.50 4.10
EGLE 150117P00007000 P 01/17/15 7.0 5.00 5.50
EGLE 150320C00000500 C 03/20/15 0.5 1.25 1.65
EGLE 150320C00001000 C 03/20/15 1.0 0.90 1.25
EGLE 150320C00001500 C 03/20/15 1.5 0.60 0.95
EGLE 150320C00002000 C 03/20/15 2.0 0.40 0.75
EGLE 150320C00002500 C 03/20/15 2.5 0.25 0.60
EGLE 150320C00003000 C 03/20/15 3.0 0.15 0.50
EGLE 150320C00003500 C 03/20/15 3.5 0.10 0.40
EGLE 150320C00004000 C 03/20/15 4.0 0.05 0.35
EGLE 150320C00005000 C 03/20/15 5.0 0.00 0.30
EGLE 150320C00006000 C 03/20/15 6.0 0.00 0.30
EGLE 150320P00000500 P 03/20/15 0.5 0.00 0.25
EGLE 150320P00001000 P 03/20/15 1.0 0.10 0.45
EGLE 150320P00001500 P 03/20/15 1.5 0.35 0.70
EGLE 150320P00002000 P 03/20/15 2.0 0.65 0.95
EGLE 150320P00002500 P 03/20/15 2.5 1.00 1.35
EGLE 150320P00003000 P 03/20/15 3.0 1.35 1.70
EGLE 150320P00003500 P 03/20/15 3.5 1.85 2.20
EGLE 150320P00004000 P 03/20/15 4.0 2.10 2.70
EGLE 150320P00005000 P 03/20/15 5.0 3.10 3.60
EGLE 150320P00006000 P 03/20/15 6.0 4.10 4.60
EGLE 160115C00000500 C 01/15/16 0.5 1.20 1.75
EGLE 160115C00001000 C 01/15/16 1.0 0.95 1.45
EGLE 160115C00001500 C 01/15/16 1.5 0.70 1.20
EGLE 160115C00002000 C 01/15/16 2.0 0.50 1.05
EGLE 160115C00002500 C 01/15/16 2.5 0.50 0.90
EGLE 160115C00003000 C 01/15/16 3.0 0.25 0.80
EGLE 160115C00003500 C 01/15/16 3.5 0.15 0.70
EGLE 160115C00004000 C 01/15/16 4.0 0.10 0.65
EGLE 160115C00004500 C 01/15/16 4.5 0.05 0.60
EGLE 160115C00005000 C 01/15/16 5.0 0.00 0.55
EGLE 160115C00005500 C 01/15/16 5.5 0.15 0.55
EGLE 160115C00007000 C 01/15/16 7.0 0.00 0.40
EGLE 160115P00000500 P 01/15/16 0.5 0.00 0.50
EGLE 160115P00001000 P 01/15/16 1.0 0.15 0.55
EGLE 160115P00001500 P 01/15/16 1.5 0.45 0.75
EGLE 160115P00002000 P 01/15/16 2.0 0.70 1.00
EGLE 160115P00002500 P 01/15/16 2.5 1.10 1.35
EGLE 160115P00003000 P 01/15/16 3.0 1.50 1.90
EGLE 160115P00003500 P 01/15/16 3.5 1.90 2.50
EGLE 160115P00004000 P 01/15/16 4.0 2.35 3.10
EGLE 160115P00004500 P 01/15/16 4.5 2.65 3.50
EGLE 160115P00005000 P 01/15/16 5.0 3.10 4.00
EGLE 160115P00005500 P 01/15/16 5.5 3.50 4.50
EGLE 160115P00007000 P 01/15/16 7.0 4.90 5.90

OPRA data is delayed 15 minutes.