Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 171117C00002500 C 11/17/17 2.5 1.65 2.75
EGLE 171117C00005000 C 11/17/17 5.0 0.05 0.45
EGLE 171117C00007500 C 11/17/17 7.5 0.00 0.30
EGLE 171117P00002500 P 11/17/17 2.5 0.00 0.30
EGLE 171117P00005000 P 11/17/17 5.0 0.10 0.95
EGLE 171117P00007500 P 11/17/17 7.5 2.40 3.30
EGLE 180119C00002500 C 01/19/18 2.5 1.60 2.40
EGLE 180119C00005000 C 01/19/18 5.0 0.10 0.50
EGLE 180119C00007500 C 01/19/18 7.5 0.00 0.45
EGLE 180119P00002500 P 01/19/18 2.5 0.00 0.45
EGLE 180119P00005000 P 01/19/18 5.0 0.40 1.10
EGLE 180119P00007500 P 01/19/18 7.5 2.25 3.60
EGLE 180420C00002500 C 04/20/18 2.5 1.50 3.00
EGLE 180420C00005000 C 04/20/18 5.0 0.45 0.60
EGLE 180420C00007500 C 04/20/18 7.5 0.00 0.35
EGLE 180420P00002500 P 04/20/18 2.5 0.00 0.65
EGLE 180420P00005000 P 04/20/18 5.0 0.45 1.00
EGLE 180420P00007500 P 04/20/18 7.5 2.25 3.70

OPRA data is delayed 15 minutes.