Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of May 21 2013 10:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 130622C00001000 C 06/22/13 1.0 4.50 5.00
EGLE 130622C00002000 C 06/22/13 2.0 3.60 4.00
EGLE 130622C00003000 C 06/22/13 3.0 2.65 3.00
EGLE 130622C00004000 C 06/22/13 4.0 1.85 2.00
EGLE 130622C00005000 C 06/22/13 5.0 1.10 1.20
EGLE 130622C00006000 C 06/22/13 6.0 0.55 0.65
EGLE 130622C00007000 C 06/22/13 7.0 0.25 0.35
EGLE 130622C00008000 C 06/22/13 8.0 0.15 0.20
EGLE 130622C00009000 C 06/22/13 9.0 0.05 0.15
EGLE 130622C00010000 C 06/22/13 10.0 0.00 0.10
EGLE 130622P00001000 P 06/22/13 1.0 0.00 0.05
EGLE 130622P00002000 P 06/22/13 2.0 0.00 0.05
EGLE 130622P00003000 P 06/22/13 3.0 0.05 0.10
EGLE 130622P00004000 P 06/22/13 4.0 0.10 0.20
EGLE 130622P00005000 P 06/22/13 5.0 0.35 0.40
EGLE 130622P00006000 P 06/22/13 6.0 0.80 0.85
EGLE 130622P00007000 P 06/22/13 7.0 1.50 1.60
EGLE 130622P00008000 P 06/22/13 8.0 2.25 2.60
EGLE 130622P00009000 P 06/22/13 9.0 3.10 3.50
EGLE 130622P00010000 P 06/22/13 10.0 4.10 4.50
EGLE 130720C00001000 C 07/20/13 1.0 4.60 4.90
EGLE 130720C00002000 C 07/20/13 2.0 3.60 3.90
EGLE 130720C00003000 C 07/20/13 3.0 2.70 3.10
EGLE 130720C00004000 C 07/20/13 4.0 1.80 2.15
EGLE 130720C00005000 C 07/20/13 5.0 1.15 1.40
EGLE 130720C00006000 C 07/20/13 6.0 0.70 0.80
EGLE 130720C00007000 C 07/20/13 7.0 0.40 0.50
EGLE 130720C00008000 C 07/20/13 8.0 0.25 0.30
EGLE 130720C00009000 C 07/20/13 9.0 0.15 0.20
EGLE 130720C00010000 C 07/20/13 10.0 0.10 0.15
EGLE 130720C00011000 C 07/20/13 11.0 0.05 0.15
EGLE 130720P00001000 P 07/20/13 1.0 0.00 0.05
EGLE 130720P00002000 P 07/20/13 2.0 0.00 0.10
EGLE 130720P00003000 P 07/20/13 3.0 0.10 0.15
EGLE 130720P00004000 P 07/20/13 4.0 0.25 0.30
EGLE 130720P00005000 P 07/20/13 5.0 0.50 0.60
EGLE 130720P00006000 P 07/20/13 6.0 1.00 1.10
EGLE 130720P00007000 P 07/20/13 7.0 1.65 1.80
EGLE 130720P00008000 P 07/20/13 8.0 2.40 2.70
EGLE 130720P00009000 P 07/20/13 9.0 3.30 3.60
EGLE 130720P00010000 P 07/20/13 10.0 4.20 4.60
EGLE 130720P00011000 P 07/20/13 11.0 5.20 5.60
EGLE 130921C00001000 C 09/21/13 1.0 4.60 5.00
EGLE 130921C00002000 C 09/21/13 2.0 3.60 4.10
EGLE 130921C00003000 C 09/21/13 3.0 2.75 3.20
EGLE 130921C00004000 C 09/21/13 4.0 2.10 2.20
EGLE 130921C00005000 C 09/21/13 5.0 1.45 1.55
EGLE 130921C00006000 C 09/21/13 6.0 1.00 1.10
EGLE 130921C00007000 C 09/21/13 7.0 0.70 0.80
EGLE 130921C00008000 C 09/21/13 8.0 0.45 0.55
EGLE 130921C00009000 C 09/21/13 9.0 0.35 0.40
EGLE 130921C00010000 C 09/21/13 10.0 0.25 0.35
EGLE 130921P00001000 P 09/21/13 1.0 0.05 0.10
EGLE 130921P00002000 P 09/21/13 2.0 0.10 0.20
EGLE 130921P00003000 P 09/21/13 3.0 0.25 0.30
EGLE 130921P00004000 P 09/21/13 4.0 0.45 0.55
EGLE 130921P00005000 P 09/21/13 5.0 0.85 0.90
EGLE 130921P00006000 P 09/21/13 6.0 1.40 1.45
EGLE 130921P00007000 P 09/21/13 7.0 2.05 2.25
EGLE 130921P00008000 P 09/21/13 8.0 2.85 3.00
EGLE 130921P00009000 P 09/21/13 9.0 3.70 3.90
EGLE 130921P00010000 P 09/21/13 10.0 4.50 4.90
EGLE 131221C00001000 C 12/21/13 1.0 4.60 5.10
EGLE 131221C00002000 C 12/21/13 2.0 3.60 4.10
EGLE 131221C00003000 C 12/21/13 3.0 2.95 3.10
EGLE 131221C00004000 C 12/21/13 4.0 2.15 2.45
EGLE 131221C00005000 C 12/21/13 5.0 1.70 1.80
EGLE 131221C00006000 C 12/21/13 6.0 1.25 1.35
EGLE 131221C00007000 C 12/21/13 7.0 0.90 1.05
EGLE 131221C00008000 C 12/21/13 8.0 0.70 0.85
EGLE 131221C00009000 C 12/21/13 9.0 0.55 0.65
EGLE 131221C00010000 C 12/21/13 10.0 0.45 0.55
EGLE 131221P00001000 P 12/21/13 1.0 0.05 0.15
EGLE 131221P00002000 P 12/21/13 2.0 0.15 0.25
EGLE 131221P00003000 P 12/21/13 3.0 0.35 0.45
EGLE 131221P00004000 P 12/21/13 4.0 0.65 0.80
EGLE 131221P00005000 P 12/21/13 5.0 1.15 1.25
EGLE 131221P00006000 P 12/21/13 6.0 1.70 1.80
EGLE 131221P00007000 P 12/21/13 7.0 2.40 2.60
EGLE 131221P00008000 P 12/21/13 8.0 3.20 3.40
EGLE 131221P00009000 P 12/21/13 9.0 4.00 4.20
EGLE 131221P00010000 P 12/21/13 10.0 4.80 5.20