Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 141018C00000500 C 10/18/14 0.5 0.30 0.40
EGLE 141018C00001000 C 10/18/14 1.0 0.00 0.05
EGLE 141018C00001500 C 10/18/14 1.5 0.00 0.10
EGLE 141018C00002000 C 10/18/14 2.0 0.00 0.05
EGLE 141018C00002500 C 10/18/14 2.5 0.00 0.05
EGLE 141018C00003000 C 10/18/14 3.0 0.00 0.10
EGLE 141018C00004000 C 10/18/14 4.0 0.00 0.15
EGLE 141018C00005000 C 10/18/14 5.0 0.00 0.10
EGLE 141018C00006000 C 10/18/14 6.0 0.00 0.20
EGLE 141018P00000500 P 10/18/14 0.5 0.00 0.05
EGLE 141018P00001000 P 10/18/14 1.0 0.00 0.40
EGLE 141018P00001500 P 10/18/14 1.5 0.50 0.85
EGLE 141018P00002000 P 10/18/14 2.0 1.00 1.35
EGLE 141018P00002500 P 10/18/14 2.5 1.50 1.85
EGLE 141018P00003000 P 10/18/14 3.0 2.00 2.35
EGLE 141018P00004000 P 10/18/14 4.0 3.00 3.50
EGLE 141018P00005000 P 10/18/14 5.0 4.00 4.50
EGLE 141018P00006000 P 10/18/14 6.0 5.00 5.50
EGLE 141122C00000500 C 11/22/14 0.5 0.35 0.55
EGLE 141122C00001000 C 11/22/14 1.0 0.05 0.20
EGLE 141122C00001500 C 11/22/14 1.5 0.00 0.10
EGLE 141122C00002000 C 11/22/14 2.0 0.00 0.10
EGLE 141122C00003000 C 11/22/14 3.0 0.00 0.10
EGLE 141122C00004000 C 11/22/14 4.0 0.00 0.10
EGLE 141122C00005000 C 11/22/14 5.0 0.00 0.10
EGLE 141122C00006000 C 11/22/14 6.0 0.00 0.10
EGLE 141122P00000500 P 11/22/14 0.5 0.00 0.20
EGLE 141122P00001000 P 11/22/14 1.0 0.15 0.45
EGLE 141122P00001500 P 11/22/14 1.5 0.50 0.85
EGLE 141122P00002000 P 11/22/14 2.0 1.00 1.35
EGLE 141122P00003000 P 11/22/14 3.0 2.00 2.35
EGLE 141122P00004000 P 11/22/14 4.0 3.00 3.50
EGLE 141122P00005000 P 11/22/14 5.0 4.00 4.50
EGLE 141122P00006000 P 11/22/14 6.0 4.80 5.50
EGLE 141220C00000500 C 12/20/14 0.5 0.15 0.55
EGLE 141220C00001000 C 12/20/14 1.0 0.00 0.15
EGLE 141220C00001500 C 12/20/14 1.5 0.00 0.05
EGLE 141220C00002000 C 12/20/14 2.0 0.00 0.25
EGLE 141220C00002500 C 12/20/14 2.5 0.00 0.10
EGLE 141220C00003000 C 12/20/14 3.0 0.00 0.25
EGLE 141220C00003500 C 12/20/14 3.5 0.00 0.20
EGLE 141220C00004000 C 12/20/14 4.0 0.00 0.10
EGLE 141220C00004500 C 12/20/14 4.5 0.00 0.10
EGLE 141220C00005000 C 12/20/14 5.0 0.00 0.10
EGLE 141220C00005500 C 12/20/14 5.5 0.00 0.25
EGLE 141220C00006000 C 12/20/14 6.0 0.00 0.25
EGLE 141220C00007000 C 12/20/14 7.0 0.00 0.25
EGLE 141220C00008000 C 12/20/14 8.0 0.00 0.10
EGLE 141220P00000500 P 12/20/14 0.5 0.05 0.20
EGLE 141220P00001000 P 12/20/14 1.0 0.20 0.50
EGLE 141220P00001500 P 12/20/14 1.5 0.50 1.00
EGLE 141220P00002000 P 12/20/14 2.0 0.85 1.45
EGLE 141220P00002500 P 12/20/14 2.5 1.65 1.95
EGLE 141220P00003000 P 12/20/14 3.0 2.00 2.45
EGLE 141220P00003500 P 12/20/14 3.5 2.50 3.00
EGLE 141220P00004000 P 12/20/14 4.0 3.00 3.50
EGLE 141220P00004500 P 12/20/14 4.5 3.50 4.00
EGLE 141220P00005000 P 12/20/14 5.0 3.90 4.50
EGLE 141220P00005500 P 12/20/14 5.5 4.50 5.00
EGLE 141220P00006000 P 12/20/14 6.0 5.00 5.50
EGLE 141220P00007000 P 12/20/14 7.0 6.00 6.50
EGLE 141220P00008000 P 12/20/14 8.0 7.00 7.50
EGLE 150117C00000500 C 01/17/15 0.5 0.10 0.55
EGLE 150117C00001000 C 01/17/15 1.0 0.00 0.25
EGLE 150117C00001500 C 01/17/15 1.5 0.00 0.10
EGLE 150117C00002000 C 01/17/15 2.0 0.00 0.25
EGLE 150117C00002500 C 01/17/15 2.5 0.00 0.15
EGLE 150117C00003000 C 01/17/15 3.0 0.00 0.10
EGLE 150117C00003500 C 01/17/15 3.5 0.00 0.10
EGLE 150117C00004000 C 01/17/15 4.0 0.00 0.15
EGLE 150117C00004500 C 01/17/15 4.5 0.00 0.10
EGLE 150117C00005000 C 01/17/15 5.0 0.00 0.10
EGLE 150117C00005500 C 01/17/15 5.5 0.00 0.10
EGLE 150117C00007000 C 01/17/15 7.0 0.00 0.10
EGLE 150117P00000500 P 01/17/15 0.5 0.00 0.20
EGLE 150117P00001000 P 01/17/15 1.0 0.25 0.45
EGLE 150117P00001500 P 01/17/15 1.5 0.55 1.00
EGLE 150117P00002000 P 01/17/15 2.0 1.05 1.50
EGLE 150117P00002500 P 01/17/15 2.5 1.65 1.95
EGLE 150117P00003000 P 01/17/15 3.0 2.10 2.45
EGLE 150117P00003500 P 01/17/15 3.5 2.55 3.10
EGLE 150117P00004000 P 01/17/15 4.0 3.00 3.50
EGLE 150117P00004500 P 01/17/15 4.5 3.10 4.00
EGLE 150117P00005000 P 01/17/15 5.0 4.00 4.50
EGLE 150117P00005500 P 01/17/15 5.5 4.50 5.10
EGLE 150117P00007000 P 01/17/15 7.0 6.00 6.50
EGLE 150320C00000500 C 03/20/15 0.5 0.05 0.60
EGLE 150320C00001000 C 03/20/15 1.0 0.00 0.25
EGLE 150320C00001500 C 03/20/15 1.5 0.05 0.15
EGLE 150320C00002000 C 03/20/15 2.0 0.00 0.20
EGLE 150320C00002500 C 03/20/15 2.5 0.00 0.15
EGLE 150320C00003000 C 03/20/15 3.0 0.00 0.20
EGLE 150320C00003500 C 03/20/15 3.5 0.00 0.20
EGLE 150320C00004000 C 03/20/15 4.0 0.00 0.20
EGLE 150320C00005000 C 03/20/15 5.0 0.00 0.40
EGLE 150320C00006000 C 03/20/15 6.0 0.00 0.40
EGLE 150320P00000500 P 03/20/15 0.5 0.00 0.20
EGLE 150320P00001000 P 03/20/15 1.0 0.25 0.55
EGLE 150320P00001500 P 03/20/15 1.5 0.55 1.10
EGLE 150320P00002000 P 03/20/15 2.0 1.00 1.55
EGLE 150320P00002500 P 03/20/15 2.5 1.40 2.00
EGLE 150320P00003000 P 03/20/15 3.0 1.90 2.50
EGLE 150320P00003500 P 03/20/15 3.5 2.40 3.20
EGLE 150320P00004000 P 03/20/15 4.0 3.00 3.60
EGLE 150320P00005000 P 03/20/15 5.0 3.90 4.70
EGLE 150320P00006000 P 03/20/15 6.0 4.90 5.70
EGLE 160115C00000500 C 01/15/16 0.5 0.00 3.80
EGLE 160115C00001000 C 01/15/16 1.0 0.00 0.55
EGLE 160115C00001500 C 01/15/16 1.5 0.00 0.50
EGLE 160115C00002000 C 01/15/16 2.0 0.00 0.35
EGLE 160115C00002500 C 01/15/16 2.5 0.00 0.15
EGLE 160115C00003000 C 01/15/16 3.0 0.00 0.10
EGLE 160115C00003500 C 01/15/16 3.5 0.00 0.50
EGLE 160115C00004000 C 01/15/16 4.0 0.00 0.50
EGLE 160115C00004500 C 01/15/16 4.5 0.00 0.50
EGLE 160115C00005000 C 01/15/16 5.0 0.00 0.45
EGLE 160115C00005500 C 01/15/16 5.5 0.00 2.95
EGLE 160115C00007000 C 01/15/16 7.0 0.00 0.40
EGLE 160115P00000500 P 01/15/16 0.5 0.00 0.50
EGLE 160115P00001000 P 01/15/16 1.0 0.30 0.80
EGLE 160115P00001500 P 01/15/16 1.5 0.65 1.20
EGLE 160115P00002000 P 01/15/16 2.0 1.15 1.65
EGLE 160115P00002500 P 01/15/16 2.5 1.60 1.85
EGLE 160115P00003000 P 01/15/16 3.0 2.00 2.70
EGLE 160115P00003500 P 01/15/16 3.5 0.50 5.00
EGLE 160115P00004000 P 01/15/16 4.0 1.00 5.70
EGLE 160115P00004500 P 01/15/16 4.5 3.40 4.30
EGLE 160115P00005000 P 01/15/16 5.0 3.90 4.80
EGLE 160115P00005500 P 01/15/16 5.5 4.40 5.30
EGLE 160115P00007000 P 01/15/16 7.0 3.90 8.40

OPRA data is delayed 15 minutes.