Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 140419C00000500 C 04/19/14 0.5 2.70 3.10
EGLE 140419C00001000 C 04/19/14 1.0 2.20 2.65
EGLE 140419C00001500 C 04/19/14 1.5 1.75 2.15
EGLE 140419C00002000 C 04/19/14 2.0 1.25 1.60
EGLE 140419C00002500 C 04/19/14 2.5 0.75 1.15
EGLE 140419C00003000 C 04/19/14 3.0 0.40 0.55
EGLE 140419C00003500 C 04/19/14 3.5 0.00 0.10
EGLE 140419C00004000 C 04/19/14 4.0 0.00 0.05
EGLE 140419C00004500 C 04/19/14 4.5 0.00 0.05
EGLE 140419C00005000 C 04/19/14 5.0 0.00 0.05
EGLE 140419C00005500 C 04/19/14 5.5 0.00 0.05
EGLE 140419C00006000 C 04/19/14 6.0 0.00 0.05
EGLE 140419C00007000 C 04/19/14 7.0 0.00 0.05
EGLE 140419C00008000 C 04/19/14 8.0 0.00 0.05
EGLE 140419P00000500 P 04/19/14 0.5 0.00 0.05
EGLE 140419P00001000 P 04/19/14 1.0 0.00 0.05
EGLE 140419P00001500 P 04/19/14 1.5 0.00 0.05
EGLE 140419P00002000 P 04/19/14 2.0 0.00 0.25
EGLE 140419P00002500 P 04/19/14 2.5 0.00 0.05
EGLE 140419P00003000 P 04/19/14 3.0 0.00 0.05
EGLE 140419P00003500 P 04/19/14 3.5 0.00 0.05
EGLE 140419P00004000 P 04/19/14 4.0 0.45 0.50
EGLE 140419P00004500 P 04/19/14 4.5 0.95 1.25
EGLE 140419P00005000 P 04/19/14 5.0 1.45 1.75
EGLE 140419P00005500 P 04/19/14 5.5 1.90 2.25
EGLE 140419P00006000 P 04/19/14 6.0 2.40 2.85
EGLE 140419P00007000 P 04/19/14 7.0 3.30 3.90
EGLE 140419P00008000 P 04/19/14 8.0 4.40 4.80
EGLE 140517C00000500 C 05/17/14 0.5 2.80 3.20
EGLE 140517C00001000 C 05/17/14 1.0 2.30 2.65
EGLE 140517C00001500 C 05/17/14 1.5 1.80 2.10
EGLE 140517C00002000 C 05/17/14 2.0 1.35 1.70
EGLE 140517C00002500 C 05/17/14 2.5 0.95 1.25
EGLE 140517C00003000 C 05/17/14 3.0 0.70 0.90
EGLE 140517C00003500 C 05/17/14 3.5 0.45 0.65
EGLE 140517C00004000 C 05/17/14 4.0 0.25 0.35
EGLE 140517C00004500 C 05/17/14 4.5 0.10 0.20
EGLE 140517C00005000 C 05/17/14 5.0 0.05 0.20
EGLE 140517C00005500 C 05/17/14 5.5 0.00 0.15
EGLE 140517C00006000 C 05/17/14 6.0 0.00 0.10
EGLE 140517C00007000 C 05/17/14 7.0 0.00 0.05
EGLE 140517C00008000 C 05/17/14 8.0 0.00 0.05
EGLE 140517C00009000 C 05/17/14 9.0 0.00 0.05
EGLE 140517P00000500 P 05/17/14 0.5 0.00 0.20
EGLE 140517P00001000 P 05/17/14 1.0 0.00 0.10
EGLE 140517P00001500 P 05/17/14 1.5 0.00 0.20
EGLE 140517P00002000 P 05/17/14 2.0 0.10 0.25
EGLE 140517P00002500 P 05/17/14 2.5 0.20 0.35
EGLE 140517P00003000 P 05/17/14 3.0 0.40 0.50
EGLE 140517P00003500 P 05/17/14 3.5 0.65 0.80
EGLE 140517P00004000 P 05/17/14 4.0 0.90 1.00
EGLE 140517P00004500 P 05/17/14 4.5 1.25 1.45
EGLE 140517P00005000 P 05/17/14 5.0 1.70 1.95
EGLE 140517P00005500 P 05/17/14 5.5 2.10 2.40
EGLE 140517P00006000 P 05/17/14 6.0 2.60 2.95
EGLE 140517P00007000 P 05/17/14 7.0 3.50 4.00
EGLE 140517P00008000 P 05/17/14 8.0 4.50 5.00
EGLE 140517P00009000 P 05/17/14 9.0 5.50 6.00
EGLE 140621C00000500 C 06/21/14 0.5 2.75 3.20
EGLE 140621C00001000 C 06/21/14 1.0 2.25 2.60
EGLE 140621C00001500 C 06/21/14 1.5 1.80 2.15
EGLE 140621C00002000 C 06/21/14 2.0 1.40 1.75
EGLE 140621C00002500 C 06/21/14 2.5 1.05 1.40
EGLE 140621C00003000 C 06/21/14 3.0 0.80 1.05
EGLE 140621C00003500 C 06/21/14 3.5 0.60 0.80
EGLE 140621C00004000 C 06/21/14 4.0 0.45 0.60
EGLE 140621C00004500 C 06/21/14 4.5 0.25 0.45
EGLE 140621C00005000 C 06/21/14 5.0 0.15 0.30
EGLE 140621C00005500 C 06/21/14 5.5 0.05 0.25
EGLE 140621C00006000 C 06/21/14 6.0 0.05 0.20
EGLE 140621C00007000 C 06/21/14 7.0 0.00 0.15
EGLE 140621C00008000 C 06/21/14 8.0 0.00 0.10
EGLE 140621C00009000 C 06/21/14 9.0 0.00 0.15
EGLE 140621C00010000 C 06/21/14 10.0 0.00 0.15
EGLE 140621C00011000 C 06/21/14 11.0 0.00 0.15
EGLE 140621C00012000 C 06/21/14 12.0 0.00 0.15
EGLE 140621C00013000 C 06/21/14 13.0 0.00 0.10
EGLE 140621C00014000 C 06/21/14 14.0 0.00 0.10
EGLE 140621C00015000 C 06/21/14 15.0 0.00 0.10
EGLE 140621C00016000 C 06/21/14 16.0 0.00 0.10
EGLE 140621P00000500 P 06/21/14 0.5 0.00 0.05
EGLE 140621P00001000 P 06/21/14 1.0 0.05 0.15
EGLE 140621P00001500 P 06/21/14 1.5 0.05 0.25
EGLE 140621P00002000 P 06/21/14 2.0 0.20 0.35
EGLE 140621P00002500 P 06/21/14 2.5 0.40 0.50
EGLE 140621P00003000 P 06/21/14 3.0 0.60 0.70
EGLE 140621P00003500 P 06/21/14 3.5 0.80 1.00
EGLE 140621P00004000 P 06/21/14 4.0 1.10 1.30
EGLE 140621P00004500 P 06/21/14 4.5 1.50 1.65
EGLE 140621P00005000 P 06/21/14 5.0 1.85 2.10
EGLE 140621P00005500 P 06/21/14 5.5 2.25 2.55
EGLE 140621P00006000 P 06/21/14 6.0 2.70 3.10
EGLE 140621P00007000 P 06/21/14 7.0 3.60 4.00
EGLE 140621P00008000 P 06/21/14 8.0 4.50 5.00
EGLE 140621P00009000 P 06/21/14 9.0 5.50 6.00
EGLE 140621P00010000 P 06/21/14 10.0 6.50 6.90
EGLE 140621P00011000 P 06/21/14 11.0 7.50 7.90
EGLE 140621P00012000 P 06/21/14 12.0 8.50 8.90
EGLE 140621P00013000 P 06/21/14 13.0 9.50 9.90
EGLE 140621P00014000 P 06/21/14 14.0 10.50 10.90
EGLE 140621P00015000 P 06/21/14 15.0 11.50 11.90
EGLE 140621P00016000 P 06/21/14 16.0 12.40 13.00
EGLE 140920C00000500 C 09/20/14 0.5 2.65 3.40
EGLE 140920C00001000 C 09/20/14 1.0 2.20 2.70
EGLE 140920C00001500 C 09/20/14 1.5 1.85 2.25
EGLE 140920C00002000 C 09/20/14 2.0 1.50 1.85
EGLE 140920C00002500 C 09/20/14 2.5 1.15 1.55
EGLE 140920C00003000 C 09/20/14 3.0 0.90 1.25
EGLE 140920C00003500 C 09/20/14 3.5 0.70 1.05
EGLE 140920C00004000 C 09/20/14 4.0 0.55 0.75
EGLE 140920C00004500 C 09/20/14 4.5 0.35 0.70
EGLE 140920C00005000 C 09/20/14 5.0 0.25 0.60
EGLE 140920C00005500 C 09/20/14 5.5 0.25 0.50
EGLE 140920C00006000 C 09/20/14 6.0 0.10 0.45
EGLE 140920C00007000 C 09/20/14 7.0 0.05 0.40
EGLE 140920C00008000 C 09/20/14 8.0 0.00 0.30
EGLE 140920C00009000 C 09/20/14 9.0 0.00 0.25
EGLE 140920P00000500 P 09/20/14 0.5 0.00 0.25
EGLE 140920P00001000 P 09/20/14 1.0 0.05 0.35
EGLE 140920P00001500 P 09/20/14 1.5 0.15 0.45
EGLE 140920P00002000 P 09/20/14 2.0 0.30 0.60
EGLE 140920P00002500 P 09/20/14 2.5 0.50 0.80
EGLE 140920P00003000 P 09/20/14 3.0 0.75 1.05
EGLE 140920P00003500 P 09/20/14 3.5 1.10 1.35
EGLE 140920P00004000 P 09/20/14 4.0 1.40 1.70
EGLE 140920P00004500 P 09/20/14 4.5 1.75 2.05
EGLE 140920P00005000 P 09/20/14 5.0 2.10 2.50
EGLE 140920P00005500 P 09/20/14 5.5 2.50 2.95
EGLE 140920P00006000 P 09/20/14 6.0 2.95 3.30
EGLE 140920P00007000 P 09/20/14 7.0 3.80 4.30
EGLE 140920P00008000 P 09/20/14 8.0 4.70 5.30
EGLE 140920P00009000 P 09/20/14 9.0 5.70 6.30
EGLE 150117C00000500 C 01/17/15 0.5 2.40 3.30
EGLE 150117C00001000 C 01/17/15 1.0 2.00 2.85
EGLE 150117C00001500 C 01/17/15 1.5 1.65 2.75
EGLE 150117C00002000 C 01/17/15 2.0 1.40 2.15
EGLE 150117C00002500 C 01/17/15 2.5 1.25 1.65
EGLE 150117C00003000 C 01/17/15 3.0 0.90 1.60
EGLE 150117C00003500 C 01/17/15 3.5 0.85 1.20
EGLE 150117C00004000 C 01/17/15 4.0 0.70 1.05
EGLE 150117C00004500 C 01/17/15 4.5 0.40 1.00
EGLE 150117C00005000 C 01/17/15 5.0 0.45 0.75
EGLE 150117C00005500 C 01/17/15 5.5 0.35 0.65
EGLE 150117C00007000 C 01/17/15 7.0 0.15 0.45
EGLE 150117P00000500 P 01/17/15 0.5 0.05 0.65
EGLE 150117P00001000 P 01/17/15 1.0 0.10 0.40
EGLE 150117P00001500 P 01/17/15 1.5 0.15 0.50
EGLE 150117P00002000 P 01/17/15 2.0 0.35 0.95
EGLE 150117P00002500 P 01/17/15 2.5 0.65 1.00
EGLE 150117P00003000 P 01/17/15 3.0 0.85 1.20
EGLE 150117P00003500 P 01/17/15 3.5 1.25 1.60
EGLE 150117P00004000 P 01/17/15 4.0 1.50 1.90
EGLE 150117P00004500 P 01/17/15 4.5 1.90 2.50
EGLE 150117P00005000 P 01/17/15 5.0 2.30 2.80
EGLE 150117P00005500 P 01/17/15 5.5 2.75 3.20
EGLE 150117P00007000 P 01/17/15 7.0 4.00 4.50
EGLE 160115C00000500 C 01/15/16 0.5 0.90 3.50
EGLE 160115C00001000 C 01/15/16 1.0 1.00 3.10
EGLE 160115C00001500 C 01/15/16 1.5 0.50 2.90
EGLE 160115C00002000 C 01/15/16 2.0 1.05 2.30
EGLE 160115C00002500 C 01/15/16 2.5 1.40 2.40
EGLE 160115C00003000 C 01/15/16 3.0 1.15 1.85
EGLE 160115C00003500 C 01/15/16 3.5 1.05 1.65
EGLE 160115C00004000 C 01/15/16 4.0 0.85 1.95
EGLE 160115C00004500 C 01/15/16 4.5 0.80 1.40
EGLE 160115C00005000 C 01/15/16 5.0 0.70 1.30
EGLE 160115C00005500 C 01/15/16 5.5 0.60 1.20
EGLE 160115C00007000 C 01/15/16 7.0 0.40 1.00
EGLE 160115P00000500 P 01/15/16 0.5 0.05 0.70
EGLE 160115P00001000 P 01/15/16 1.0 0.15 0.95
EGLE 160115P00001500 P 01/15/16 1.5 0.25 1.15
EGLE 160115P00002000 P 01/15/16 2.0 0.60 1.30
EGLE 160115P00002500 P 01/15/16 2.5 0.90 1.20
EGLE 160115P00003000 P 01/15/16 3.0 1.25 1.85
EGLE 160115P00003500 P 01/15/16 3.5 1.60 2.20
EGLE 160115P00004000 P 01/15/16 4.0 1.85 2.75
EGLE 160115P00004500 P 01/15/16 4.5 2.25 3.10
EGLE 160115P00005000 P 01/15/16 5.0 2.80 3.50
EGLE 160115P00005500 P 01/15/16 5.5 3.20 4.00
EGLE 160115P00007000 P 01/15/16 7.0 4.50 5.20

OPRA data is delayed 15 minutes.