Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eagle Bulk Shipping Inc (EGLE)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 171215C00002500 C Dec 15, 2017 2.5 1.55 2.50
EGLE 171215C00005000 C Dec 15, 2017 5.0 0.00 0.20
EGLE 171215C00007500 C Dec 15, 2017 7.5 0.00 0.30
EGLE 171215P00002500 P Dec 15, 2017 2.5 0.00 0.30
EGLE 171215P00005000 P Dec 15, 2017 5.0 0.05 0.90
EGLE 171215P00007500 P Dec 15, 2017 7.5 2.45 3.40
EGLE 180119C00002500 C Jan 19, 2018 2.5 1.90 2.45
EGLE 180119C00005000 C Jan 19, 2018 5.0 0.00 0.35
EGLE 180119C00007500 C Jan 19, 2018 7.5 0.00 0.30
EGLE 180119P00002500 P Jan 19, 2018 2.5 0.00 0.35
EGLE 180119P00005000 P Jan 19, 2018 5.0 0.20 1.05
EGLE 180119P00007500 P Jan 19, 2018 7.5 2.45 3.50
EGLE 180420C00002500 C Apr 20, 2018 2.5 2.05 2.70
EGLE 180420C00005000 C Apr 20, 2018 5.0 0.10 0.85
EGLE 180420C00007500 C Apr 20, 2018 7.5 0.00 0.55
EGLE 180420P00002500 P Apr 20, 2018 2.5 0.00 0.45
EGLE 180420P00005000 P Apr 20, 2018 5.0 0.60 1.40
EGLE 180420P00007500 P Apr 20, 2018 7.5 2.55 3.80
EGLE 180720C00002500 C Jul 20, 2018 2.5 1.75 2.90
EGLE 180720C00005000 C Jul 20, 2018 5.0 0.40 1.25
EGLE 180720C00007500 C Jul 20, 2018 7.5 0.00 0.75
EGLE 180720P00002500 P Jul 20, 2018 2.5 0.00 0.65
EGLE 180720P00005000 P Jul 20, 2018 5.0 0.65 1.50
EGLE 180720P00007500 P Jul 20, 2018 7.5 2.65 4.00
OPRA data is delayed 15 minutes.