Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Eagle Bulk Shipping Inc (EGLE)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EGLE 170519C00002500 C 05/19/17 2.5 1.80 3.20
EGLE 170519C00005000 C 05/19/17 5.0 0.00 0.55
EGLE 170519C00007500 C 05/19/17 7.5 0.00 0.45
EGLE 170519C00010000 C 05/19/17 10.0 0.00 0.45
EGLE 170519P00002500 P 05/19/17 2.5 0.00 0.20
EGLE 170519P00005000 P 05/19/17 5.0 0.05 0.80
EGLE 170519P00007500 P 05/19/17 7.5 2.05 3.40
EGLE 170519P00010000 P 05/19/17 10.0 4.40 5.90
EGLE 170616C00002500 C 06/16/17 2.5 2.00 2.90
EGLE 170616C00005000 C 06/16/17 5.0 0.05 0.85
EGLE 170616C00007500 C 06/16/17 7.5 0.00 0.50
EGLE 170616P00002500 P 06/16/17 2.5 0.00 0.50
EGLE 170616P00005000 P 06/16/17 5.0 0.10 1.05
EGLE 170616P00007500 P 06/16/17 7.5 2.05 3.40
EGLE 170721C00002500 C 07/21/17 2.5 2.00 2.90
EGLE 170721C00005000 C 07/21/17 5.0 0.30 0.90
EGLE 170721C00007500 C 07/21/17 7.5 0.00 0.55
EGLE 170721C00010000 C 07/21/17 10.0 0.00 0.60
EGLE 170721P00002500 P 07/21/17 2.5 0.00 0.55
EGLE 170721P00005000 P 07/21/17 5.0 0.25 1.20
EGLE 170721P00007500 P 07/21/17 7.5 2.10 3.60
EGLE 170721P00010000 P 07/21/17 10.0 4.50 6.00
EGLE 171020C00002500 C 10/20/17 2.5 2.00 2.90
EGLE 171020C00005000 C 10/20/17 5.0 0.30 1.10
EGLE 171020C00007500 C 10/20/17 7.5 0.05 0.50
EGLE 171020C00010000 C 10/20/17 10.0 0.00 0.80
EGLE 171020P00002500 P 10/20/17 2.5 0.00 0.85
EGLE 171020P00005000 P 10/20/17 5.0 0.40 1.70
EGLE 171020P00007500 P 10/20/17 7.5 2.20 3.90
EGLE 171020P00010000 P 10/20/17 10.0 4.40 6.20

OPRA data is delayed 15 minutes.