Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Edison International (EIX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 141122C00040000 C 11/22/14 40.0 17.90 20.30
EIX 141122C00042500 C 11/22/14 42.5 15.40 18.40
EIX 141122C00045000 C 11/22/14 45.0 13.00 15.40
EIX 141122C00047500 C 11/22/14 47.5 10.50 12.70
EIX 141122C00050000 C 11/22/14 50.0 8.30 10.30
EIX 141122C00052500 C 11/22/14 52.5 6.70 7.70
EIX 141122C00055000 C 11/22/14 55.0 5.00 5.30
EIX 141122C00057500 C 11/22/14 57.5 2.90 3.10
EIX 141122C00060000 C 11/22/14 60.0 1.30 1.45
EIX 141122C00062500 C 11/22/14 62.5 0.40 0.50
EIX 141122C00065000 C 11/22/14 65.0 0.05 0.15
EIX 141122C00067500 C 11/22/14 67.5 0.00 0.10
EIX 141122C00070000 C 11/22/14 70.0 0.00 0.05
EIX 141122C00075000 C 11/22/14 75.0 0.00 0.05
EIX 141122P00040000 P 11/22/14 40.0 0.00 0.05
EIX 141122P00042500 P 11/22/14 42.5 0.00 0.05
EIX 141122P00045000 P 11/22/14 45.0 0.00 0.05
EIX 141122P00047500 P 11/22/14 47.5 0.00 0.10
EIX 141122P00050000 P 11/22/14 50.0 0.00 0.10
EIX 141122P00052500 P 11/22/14 52.5 0.10 0.20
EIX 141122P00055000 P 11/22/14 55.0 0.25 0.40
EIX 141122P00057500 P 11/22/14 57.5 0.60 0.70
EIX 141122P00060000 P 11/22/14 60.0 1.45 1.60
EIX 141122P00062500 P 11/22/14 62.5 3.00 3.20
EIX 141122P00065000 P 11/22/14 65.0 5.00 6.10
EIX 141122P00067500 P 11/22/14 67.5 7.30 8.50
EIX 141122P00070000 P 11/22/14 70.0 9.90 12.10
EIX 141122P00075000 P 11/22/14 75.0 14.80 17.10
EIX 141220C00040000 C 12/20/14 40.0 17.90 20.20
EIX 141220C00042500 C 12/20/14 42.5 15.40 17.80
EIX 141220C00045000 C 12/20/14 45.0 13.00 15.30
EIX 141220C00047500 C 12/20/14 47.5 10.50 12.80
EIX 141220C00050000 C 12/20/14 50.0 8.20 10.30
EIX 141220C00052500 C 12/20/14 52.5 6.40 7.90
EIX 141220C00055000 C 12/20/14 55.0 5.20 5.50
EIX 141220C00057500 C 12/20/14 57.5 3.30 3.50
EIX 141220C00060000 C 12/20/14 60.0 1.70 1.90
EIX 141220C00062500 C 12/20/14 62.5 0.70 0.80
EIX 141220C00065000 C 12/20/14 65.0 0.20 0.35
EIX 141220C00067500 C 12/20/14 67.5 0.05 0.15
EIX 141220C00070000 C 12/20/14 70.0 0.00 0.10
EIX 141220C00075000 C 12/20/14 75.0 0.00 0.05
EIX 141220P00040000 P 12/20/14 40.0 0.00 0.05
EIX 141220P00042500 P 12/20/14 42.5 0.00 0.10
EIX 141220P00045000 P 12/20/14 45.0 0.00 0.10
EIX 141220P00047500 P 12/20/14 47.5 0.05 0.15
EIX 141220P00050000 P 12/20/14 50.0 0.10 0.25
EIX 141220P00052500 P 12/20/14 52.5 0.20 0.40
EIX 141220P00055000 P 12/20/14 55.0 0.45 0.65
EIX 141220P00057500 P 12/20/14 57.5 0.95 1.20
EIX 141220P00060000 P 12/20/14 60.0 1.85 2.10
EIX 141220P00062500 P 12/20/14 62.5 3.30 3.60
EIX 141220P00065000 P 12/20/14 65.0 5.10 6.70
EIX 141220P00067500 P 12/20/14 67.5 7.40 9.10
EIX 141220P00070000 P 12/20/14 70.0 9.90 12.10
EIX 141220P00075000 P 12/20/14 75.0 14.90 17.10
EIX 150117C00032500 C 01/17/15 32.5 25.20 28.20
EIX 150117C00035000 C 01/17/15 35.0 22.40 26.10
EIX 150117C00037500 C 01/17/15 37.5 20.20 23.10
EIX 150117C00040000 C 01/17/15 40.0 17.90 20.30
EIX 150117C00042500 C 01/17/15 42.5 15.50 17.90
EIX 150117C00045000 C 01/17/15 45.0 13.00 15.40
EIX 150117C00047500 C 01/17/15 47.5 10.60 13.10
EIX 150117C00050000 C 01/17/15 50.0 8.70 10.30
EIX 150117C00052500 C 01/17/15 52.5 6.60 8.00
EIX 150117C00055000 C 01/17/15 55.0 5.30 5.60
EIX 150117C00057500 C 01/17/15 57.5 3.40 3.60
EIX 150117C00060000 C 01/17/15 60.0 1.90 2.10
EIX 150117C00062500 C 01/17/15 62.5 0.85 1.05
EIX 150117C00065000 C 01/17/15 65.0 0.30 0.50
EIX 150117C00067500 C 01/17/15 67.5 0.10 0.20
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.10
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.05
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.10
EIX 150117P00040000 P 01/17/15 40.0 0.00 0.10
EIX 150117P00042500 P 01/17/15 42.5 0.00 0.10
EIX 150117P00045000 P 01/17/15 45.0 0.05 0.15
EIX 150117P00047500 P 01/17/15 47.5 0.10 0.20
EIX 150117P00050000 P 01/17/15 50.0 0.20 0.35
EIX 150117P00052500 P 01/17/15 52.5 0.40 0.55
EIX 150117P00055000 P 01/17/15 55.0 0.70 0.95
EIX 150117P00057500 P 01/17/15 57.5 1.30 1.40
EIX 150117P00060000 P 01/17/15 60.0 2.30 2.60
EIX 150117P00062500 P 01/17/15 62.5 3.80 4.10
EIX 150117P00065000 P 01/17/15 65.0 5.80 6.00
EIX 150117P00067500 P 01/17/15 67.5 7.80 9.70
EIX 150117P00070000 P 01/17/15 70.0 9.90 12.50
EIX 150117P00075000 P 01/17/15 75.0 15.20 17.40
EIX 150417C00040000 C 04/17/15 40.0 18.00 20.60
EIX 150417C00042500 C 04/17/15 42.5 15.50 18.40
EIX 150417C00045000 C 04/17/15 45.0 13.10 15.40
EIX 150417C00047500 C 04/17/15 47.5 10.70 13.00
EIX 150417C00050000 C 04/17/15 50.0 8.70 10.50
EIX 150417C00052500 C 04/17/15 52.5 7.80 8.10
EIX 150417C00055000 C 04/17/15 55.0 5.80 6.10
EIX 150417C00057500 C 04/17/15 57.5 4.00 4.30
EIX 150417C00060000 C 04/17/15 60.0 2.60 2.85
EIX 150417C00062500 C 04/17/15 62.5 1.55 1.75
EIX 150417C00065000 C 04/17/15 65.0 0.80 1.00
EIX 150417C00067500 C 04/17/15 67.5 0.40 0.60
EIX 150417C00070000 C 04/17/15 70.0 0.15 0.35
EIX 150417C00075000 C 04/17/15 75.0 0.00 0.10
EIX 150417P00040000 P 04/17/15 40.0 0.05 0.15
EIX 150417P00042500 P 04/17/15 42.5 0.10 0.25
EIX 150417P00045000 P 04/17/15 45.0 0.20 0.35
EIX 150417P00047500 P 04/17/15 47.5 0.35 0.55
EIX 150417P00050000 P 04/17/15 50.0 0.55 0.80
EIX 150417P00052500 P 04/17/15 52.5 0.95 1.15
EIX 150417P00055000 P 04/17/15 55.0 1.45 1.75
EIX 150417P00057500 P 04/17/15 57.5 2.25 2.55
EIX 150417P00060000 P 04/17/15 60.0 3.30 3.60
EIX 150417P00062500 P 04/17/15 62.5 4.80 5.10
EIX 150417P00065000 P 04/17/15 65.0 6.50 6.90
EIX 150417P00067500 P 04/17/15 67.5 8.50 10.30
EIX 150417P00070000 P 04/17/15 70.0 10.60 12.90
EIX 150417P00075000 P 04/17/15 75.0 15.50 17.70

OPRA data is delayed 15 minutes.