Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Edison International (EIX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150717C00045000 C 07/17/15 45.0 11.40 12.80
EIX 150717C00047500 C 07/17/15 47.5 9.20 10.40
EIX 150717C00050000 C 07/17/15 50.0 6.70 7.90
EIX 150717C00052500 C 07/17/15 52.5 4.30 5.40
EIX 150717C00055000 C 07/17/15 55.0 2.70 2.85
EIX 150717C00057500 C 07/17/15 57.5 0.90 1.05
EIX 150717C00060000 C 07/17/15 60.0 0.15 0.20
EIX 150717C00062500 C 07/17/15 62.5 0.00 0.05
EIX 150717C00065000 C 07/17/15 65.0 0.00 0.05
EIX 150717C00067500 C 07/17/15 67.5 0.00 0.05
EIX 150717C00070000 C 07/17/15 70.0 0.00 0.05
EIX 150717C00072500 C 07/17/15 72.5 0.00 0.05
EIX 150717C00075000 C 07/17/15 75.0 0.00 0.05
EIX 150717C00080000 C 07/17/15 80.0 0.00 0.05
EIX 150717P00045000 P 07/17/15 45.0 0.00 0.05
EIX 150717P00047500 P 07/17/15 47.5 0.00 0.05
EIX 150717P00050000 P 07/17/15 50.0 0.00 0.05
EIX 150717P00052500 P 07/17/15 52.5 0.00 0.10
EIX 150717P00055000 P 07/17/15 55.0 0.15 0.25
EIX 150717P00057500 P 07/17/15 57.5 0.80 0.95
EIX 150717P00060000 P 07/17/15 60.0 2.50 2.65
EIX 150717P00062500 P 07/17/15 62.5 4.70 5.80
EIX 150717P00065000 P 07/17/15 65.0 7.20 8.40
EIX 150717P00067500 P 07/17/15 67.5 9.70 10.90
EIX 150717P00070000 P 07/17/15 70.0 12.20 13.70
EIX 150717P00072500 P 07/17/15 72.5 14.70 15.90
EIX 150717P00075000 P 07/17/15 75.0 16.00 19.50
EIX 150717P00080000 P 07/17/15 80.0 22.20 23.40
EIX 150821C00030000 C 08/21/15 30.0 26.60 27.90
EIX 150821C00032500 C 08/21/15 32.5 23.10 26.50
EIX 150821C00035000 C 08/21/15 35.0 20.60 24.10
EIX 150821C00037500 C 08/21/15 37.5 18.10 21.60
EIX 150821C00040000 C 08/21/15 40.0 15.60 19.00
EIX 150821C00042500 C 08/21/15 42.5 13.10 16.60
EIX 150821C00045000 C 08/21/15 45.0 10.70 14.10
EIX 150821C00047500 C 08/21/15 47.5 8.20 11.70
EIX 150821C00050000 C 08/21/15 50.0 7.70 7.90
EIX 150821C00052500 C 08/21/15 52.5 5.40 5.60
EIX 150821C00055000 C 08/21/15 55.0 3.30 3.60
EIX 150821C00057500 C 08/21/15 57.5 1.80 1.90
EIX 150821C00060000 C 08/21/15 60.0 0.75 0.85
EIX 150821C00062500 C 08/21/15 62.5 0.20 0.30
EIX 150821C00065000 C 08/21/15 65.0 0.05 0.15
EIX 150821C00067500 C 08/21/15 67.5 0.00 0.05
EIX 150821C00070000 C 08/21/15 70.0 0.00 0.05
EIX 150821C00075000 C 08/21/15 75.0 0.00 0.05
EIX 150821C00080000 C 08/21/15 80.0 0.00 0.05
EIX 150821C00085000 C 08/21/15 85.0 0.00 0.05
EIX 150821P00030000 P 08/21/15 30.0 0.00 0.05
EIX 150821P00032500 P 08/21/15 32.5 0.00 0.05
EIX 150821P00035000 P 08/21/15 35.0 0.00 0.05
EIX 150821P00037500 P 08/21/15 37.5 0.00 0.05
EIX 150821P00040000 P 08/21/15 40.0 0.00 0.05
EIX 150821P00042500 P 08/21/15 42.5 0.00 0.05
EIX 150821P00045000 P 08/21/15 45.0 0.00 0.10
EIX 150821P00047500 P 08/21/15 47.5 0.05 0.15
EIX 150821P00050000 P 08/21/15 50.0 0.15 0.30
EIX 150821P00052500 P 08/21/15 52.5 0.35 0.50
EIX 150821P00055000 P 08/21/15 55.0 0.80 0.95
EIX 150821P00057500 P 08/21/15 57.5 1.65 1.80
EIX 150821P00060000 P 08/21/15 60.0 3.10 3.30
EIX 150821P00062500 P 08/21/15 62.5 5.10 5.30
EIX 150821P00065000 P 08/21/15 65.0 7.20 8.40
EIX 150821P00067500 P 08/21/15 67.5 8.50 12.00
EIX 150821P00070000 P 08/21/15 70.0 10.90 14.50
EIX 150821P00075000 P 08/21/15 75.0 16.00 19.50
EIX 150821P00080000 P 08/21/15 80.0 21.00 24.50
EIX 150821P00085000 P 08/21/15 85.0 27.20 28.40
EIX 151016C00045000 C 10/16/15 45.0 11.60 13.10
EIX 151016C00047500 C 10/16/15 47.5 10.30 10.60
EIX 151016C00050000 C 10/16/15 50.0 8.00 8.20
EIX 151016C00052500 C 10/16/15 52.5 5.80 6.10
EIX 151016C00055000 C 10/16/15 55.0 3.90 4.20
EIX 151016C00057500 C 10/16/15 57.5 2.45 2.65
EIX 151016C00060000 C 10/16/15 60.0 1.35 1.50
EIX 151016C00062500 C 10/16/15 62.5 0.65 0.80
EIX 151016C00065000 C 10/16/15 65.0 0.25 0.40
EIX 151016C00067500 C 10/16/15 67.5 0.10 0.20
EIX 151016C00070000 C 10/16/15 70.0 0.00 0.10
EIX 151016C00072500 C 10/16/15 72.5 0.00 0.10
EIX 151016C00075000 C 10/16/15 75.0 0.00 0.05
EIX 151016C00080000 C 10/16/15 80.0 0.00 0.05
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.05
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.05
EIX 151016P00045000 P 10/16/15 45.0 0.15 0.30
EIX 151016P00047500 P 10/16/15 47.5 0.30 0.45
EIX 151016P00050000 P 10/16/15 50.0 0.50 0.70
EIX 151016P00052500 P 10/16/15 52.5 0.90 1.10
EIX 151016P00055000 P 10/16/15 55.0 1.55 1.80
EIX 151016P00057500 P 10/16/15 57.5 2.60 2.80
EIX 151016P00060000 P 10/16/15 60.0 4.00 4.30
EIX 151016P00062500 P 10/16/15 62.5 5.80 6.10
EIX 151016P00065000 P 10/16/15 65.0 7.90 8.20
EIX 151016P00067500 P 10/16/15 67.5 10.30 10.50
EIX 151016P00070000 P 10/16/15 70.0 12.50 14.90
EIX 151016P00072500 P 10/16/15 72.5 13.80 17.40
EIX 151016P00075000 P 10/16/15 75.0 16.50 19.90
EIX 151016P00080000 P 10/16/15 80.0 22.40 24.10
EIX 151016P00085000 P 10/16/15 85.0 26.30 29.80
EIX 151016P00090000 P 10/16/15 90.0 32.40 34.10
EIX 160115C00030000 C 01/15/16 30.0 26.60 28.00
EIX 160115C00032500 C 01/15/16 32.5 23.10 26.60
EIX 160115C00035000 C 01/15/16 35.0 20.60 24.10
EIX 160115C00037500 C 01/15/16 37.5 18.20 21.60
EIX 160115C00040000 C 01/15/16 40.0 15.70 19.20
EIX 160115C00042500 C 01/15/16 42.5 13.30 16.70
EIX 160115C00045000 C 01/15/16 45.0 12.80 13.10
EIX 160115C00047500 C 01/15/16 47.5 10.50 10.80
EIX 160115C00050000 C 01/15/16 50.0 8.30 8.70
EIX 160115C00052500 C 01/15/16 52.5 6.30 6.70
EIX 160115C00055000 C 01/15/16 55.0 4.60 4.90
EIX 160115C00057500 C 01/15/16 57.5 3.20 3.30
EIX 160115C00060000 C 01/15/16 60.0 2.10 2.20
EIX 160115C00062500 C 01/15/16 62.5 1.20 1.45
EIX 160115C00065000 C 01/15/16 65.0 0.70 0.90
EIX 160115C00067500 C 01/15/16 67.5 0.35 0.55
EIX 160115C00070000 C 01/15/16 70.0 0.20 0.30
EIX 160115C00075000 C 01/15/16 75.0 0.05 0.15
EIX 160115C00080000 C 01/15/16 80.0 0.00 0.10
EIX 160115C00085000 C 01/15/16 85.0 0.00 0.05
EIX 160115P00030000 P 01/15/16 30.0 0.00 0.10
EIX 160115P00032500 P 01/15/16 32.5 0.00 0.10
EIX 160115P00035000 P 01/15/16 35.0 0.05 0.15
EIX 160115P00037500 P 01/15/16 37.5 0.10 0.25
EIX 160115P00040000 P 01/15/16 40.0 0.15 0.35
EIX 160115P00042500 P 01/15/16 42.5 0.30 0.50
EIX 160115P00045000 P 01/15/16 45.0 0.50 0.70
EIX 160115P00047500 P 01/15/16 47.5 0.80 0.95
EIX 160115P00050000 P 01/15/16 50.0 1.15 1.40
EIX 160115P00052500 P 01/15/16 52.5 1.70 1.95
EIX 160115P00055000 P 01/15/16 55.0 2.55 2.75
EIX 160115P00057500 P 01/15/16 57.5 3.60 3.90
EIX 160115P00060000 P 01/15/16 60.0 5.00 5.30
EIX 160115P00062500 P 01/15/16 62.5 6.70 7.00
EIX 160115P00065000 P 01/15/16 65.0 8.70 9.00
EIX 160115P00067500 P 01/15/16 67.5 10.80 11.20
EIX 160115P00070000 P 01/15/16 70.0 13.20 13.50
EIX 160115P00075000 P 01/15/16 75.0 17.50 19.50
EIX 160115P00080000 P 01/15/16 80.0 21.70 25.10
EIX 160115P00085000 P 01/15/16 85.0 27.70 29.80

OPRA data is delayed 15 minutes.