Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Edison International (EIX)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 160617C00037500 C 06/17/16 37.5 31.20 33.30
EIX 160617C00040000 C 06/17/16 40.0 28.70 30.50
EIX 160617C00042500 C 06/17/16 42.5 26.50 28.00
EIX 160617C00045000 C 06/17/16 45.0 24.00 25.50
EIX 160617C00050000 C 06/17/16 50.0 19.00 20.50
EIX 160617C00055000 C 06/17/16 55.0 14.00 15.10
EIX 160617C00060000 C 06/17/16 60.0 9.10 10.20
EIX 160617C00062500 C 06/17/16 62.5 7.30 7.50
EIX 160617C00065000 C 06/17/16 65.0 4.90 5.20
EIX 160617C00067500 C 06/17/16 67.5 2.75 3.00
EIX 160617C00070000 C 06/17/16 70.0 1.10 1.20
EIX 160617C00072500 C 06/17/16 72.5 0.20 0.40
EIX 160617C00075000 C 06/17/16 75.0 0.00 0.10
EIX 160617C00077500 C 06/17/16 77.5 0.00 0.05
EIX 160617C00080000 C 06/17/16 80.0 0.00 0.05
EIX 160617C00085000 C 06/17/16 85.0 0.00 0.05
EIX 160617C00090000 C 06/17/16 90.0 0.00 0.05
EIX 160617C00095000 C 06/17/16 95.0 0.00 0.05
EIX 160617C00100000 C 06/17/16 100.0 0.00 0.05
EIX 160617C00105000 C 06/17/16 105.0 0.00 0.05
EIX 160617P00037500 P 06/17/16 37.5 0.00 0.05
EIX 160617P00040000 P 06/17/16 40.0 0.00 0.05
EIX 160617P00042500 P 06/17/16 42.5 0.00 0.05
EIX 160617P00045000 P 06/17/16 45.0 0.00 0.05
EIX 160617P00050000 P 06/17/16 50.0 0.00 0.05
EIX 160617P00055000 P 06/17/16 55.0 0.00 0.05
EIX 160617P00060000 P 06/17/16 60.0 0.00 0.15
EIX 160617P00062500 P 06/17/16 62.5 0.00 0.20
EIX 160617P00065000 P 06/17/16 65.0 0.15 0.35
EIX 160617P00067500 P 06/17/16 67.5 0.45 0.55
EIX 160617P00070000 P 06/17/16 70.0 1.25 1.40
EIX 160617P00072500 P 06/17/16 72.5 2.85 3.10
EIX 160617P00075000 P 06/17/16 75.0 4.90 6.00
EIX 160617P00077500 P 06/17/16 77.5 7.40 8.40
EIX 160617P00080000 P 06/17/16 80.0 9.90 11.00
EIX 160617P00085000 P 06/17/16 85.0 14.50 16.30
EIX 160617P00090000 P 06/17/16 90.0 19.50 21.30
EIX 160617P00095000 P 06/17/16 95.0 24.50 26.30
EIX 160617P00100000 P 06/17/16 100.0 29.80 31.20
EIX 160617P00105000 P 06/17/16 105.0 34.70 36.10
EIX 160715C00032500 C 07/15/16 32.5 36.20 37.60
EIX 160715C00035000 C 07/15/16 35.0 34.00 35.50
EIX 160715C00037500 C 07/15/16 37.5 31.50 33.00
EIX 160715C00040000 C 07/15/16 40.0 29.00 30.50
EIX 160715C00042500 C 07/15/16 42.5 26.50 28.00
EIX 160715C00045000 C 07/15/16 45.0 24.00 25.50
EIX 160715C00047500 C 07/15/16 47.5 21.50 23.00
EIX 160715C00050000 C 07/15/16 50.0 18.90 20.40
EIX 160715C00052500 C 07/15/16 52.5 16.60 18.00
EIX 160715C00055000 C 07/15/16 55.0 14.10 15.40
EIX 160715C00057500 C 07/15/16 57.5 11.60 12.90
EIX 160715C00060000 C 07/15/16 60.0 9.20 10.30
EIX 160715C00062500 C 07/15/16 62.5 7.40 7.70
EIX 160715C00065000 C 07/15/16 65.0 5.10 5.40
EIX 160715C00067500 C 07/15/16 67.5 3.10 3.40
EIX 160715C00070000 C 07/15/16 70.0 1.60 1.65
EIX 160715C00072500 C 07/15/16 72.5 0.60 0.70
EIX 160715C00075000 C 07/15/16 75.0 0.10 0.30
EIX 160715C00077500 C 07/15/16 77.5 0.00 0.10
EIX 160715C00080000 C 07/15/16 80.0 0.00 0.05
EIX 160715C00085000 C 07/15/16 85.0 0.00 0.05
EIX 160715C00090000 C 07/15/16 90.0 0.00 0.05
EIX 160715P00032500 P 07/15/16 32.5 0.00 0.05
EIX 160715P00035000 P 07/15/16 35.0 0.00 0.05
EIX 160715P00037500 P 07/15/16 37.5 0.00 0.05
EIX 160715P00040000 P 07/15/16 40.0 0.00 0.05
EIX 160715P00042500 P 07/15/16 42.5 0.00 0.05
EIX 160715P00045000 P 07/15/16 45.0 0.00 0.05
EIX 160715P00047500 P 07/15/16 47.5 0.00 0.05
EIX 160715P00050000 P 07/15/16 50.0 0.00 0.05
EIX 160715P00052500 P 07/15/16 52.5 0.00 0.10
EIX 160715P00055000 P 07/15/16 55.0 0.00 0.15
EIX 160715P00057500 P 07/15/16 57.5 0.05 0.15
EIX 160715P00060000 P 07/15/16 60.0 0.10 0.25
EIX 160715P00062500 P 07/15/16 62.5 0.25 0.50
EIX 160715P00065000 P 07/15/16 65.0 0.60 0.70
EIX 160715P00067500 P 07/15/16 67.5 1.15 1.25
EIX 160715P00070000 P 07/15/16 70.0 2.10 2.25
EIX 160715P00072500 P 07/15/16 72.5 3.60 3.90
EIX 160715P00075000 P 07/15/16 75.0 5.70 6.00
EIX 160715P00077500 P 07/15/16 77.5 7.90 9.00
EIX 160715P00080000 P 07/15/16 80.0 9.90 11.40
EIX 160715P00085000 P 07/15/16 85.0 14.90 16.70
EIX 160715P00090000 P 07/15/16 90.0 20.00 21.70
EIX 161021C00032500 C 10/21/16 32.5 36.60 37.60
EIX 161021C00035000 C 10/21/16 35.0 34.10 35.60
EIX 161021C00037500 C 10/21/16 37.5 31.60 33.10
EIX 161021C00040000 C 10/21/16 40.0 29.10 30.60
EIX 161021C00042500 C 10/21/16 42.5 26.60 28.10
EIX 161021C00045000 C 10/21/16 45.0 24.10 25.60
EIX 161021C00047500 C 10/21/16 47.5 21.20 23.10
EIX 161021C00050000 C 10/21/16 50.0 18.70 20.20
EIX 161021C00055000 C 10/21/16 55.0 14.00 15.30
EIX 161021C00057500 C 10/21/16 57.5 12.40 12.70
EIX 161021C00060000 C 10/21/16 60.0 10.20 10.50
EIX 161021C00062500 C 10/21/16 62.5 8.00 8.30
EIX 161021C00065000 C 10/21/16 65.0 6.00 6.30
EIX 161021C00067500 C 10/21/16 67.5 4.20 4.50
EIX 161021C00070000 C 10/21/16 70.0 2.80 2.95
EIX 161021C00072500 C 10/21/16 72.5 1.70 1.90
EIX 161021C00075000 C 10/21/16 75.0 0.95 1.10
EIX 161021C00077500 C 10/21/16 77.5 0.50 0.70
EIX 161021C00080000 C 10/21/16 80.0 0.20 0.45
EIX 161021C00085000 C 10/21/16 85.0 0.00 0.15
EIX 161021C00090000 C 10/21/16 90.0 0.00 0.05
EIX 161021C00095000 C 10/21/16 95.0 0.00 0.05
EIX 161021P00032500 P 10/21/16 32.5 0.00 0.05
EIX 161021P00035000 P 10/21/16 35.0 0.00 0.05
EIX 161021P00037500 P 10/21/16 37.5 0.00 0.05
EIX 161021P00040000 P 10/21/16 40.0 0.00 0.10
EIX 161021P00042500 P 10/21/16 42.5 0.00 0.15
EIX 161021P00045000 P 10/21/16 45.0 0.00 0.20
EIX 161021P00047500 P 10/21/16 47.5 0.10 0.20
EIX 161021P00050000 P 10/21/16 50.0 0.15 0.30
EIX 161021P00055000 P 10/21/16 55.0 0.35 0.50
EIX 161021P00057500 P 10/21/16 57.5 0.50 0.80
EIX 161021P00060000 P 10/21/16 60.0 0.80 1.15
EIX 161021P00062500 P 10/21/16 62.5 1.25 1.40
EIX 161021P00065000 P 10/21/16 65.0 1.80 2.00
EIX 161021P00067500 P 10/21/16 67.5 2.60 2.85
EIX 161021P00070000 P 10/21/16 70.0 3.70 4.00
EIX 161021P00072500 P 10/21/16 72.5 5.10 5.50
EIX 161021P00075000 P 10/21/16 75.0 6.80 7.20
EIX 161021P00077500 P 10/21/16 77.5 8.80 9.20
EIX 161021P00080000 P 10/21/16 80.0 11.10 11.40
EIX 161021P00085000 P 10/21/16 85.0 15.70 16.70
EIX 161021P00090000 P 10/21/16 90.0 20.20 22.10
EIX 161021P00095000 P 10/21/16 95.0 25.60 26.90
EIX 170120C00030000 C 01/20/17 30.0 38.50 40.20
EIX 170120C00032500 C 01/20/17 32.5 35.60 37.70
EIX 170120C00035000 C 01/20/17 35.0 33.60 35.20
EIX 170120C00037500 C 01/20/17 37.5 31.10 32.70
EIX 170120C00040000 C 01/20/17 40.0 28.60 30.20
EIX 170120C00042500 C 01/20/17 42.5 26.60 27.70
EIX 170120C00045000 C 01/20/17 45.0 23.60 25.20
EIX 170120C00047500 C 01/20/17 47.5 21.60 22.70
EIX 170120C00050000 C 01/20/17 50.0 19.20 20.30
EIX 170120C00052500 C 01/20/17 52.5 16.80 17.90
EIX 170120C00055000 C 01/20/17 55.0 14.90 15.50
EIX 170120C00057500 C 01/20/17 57.5 12.50 13.20
EIX 170120C00060000 C 01/20/17 60.0 10.30 11.10
EIX 170120C00062500 C 01/20/17 62.5 8.20 9.00
EIX 170120C00065000 C 01/20/17 65.0 6.30 7.20
EIX 170120C00067500 C 01/20/17 67.5 4.70 5.30
EIX 170120C00070000 C 01/20/17 70.0 3.70 3.90
EIX 170120C00072500 C 01/20/17 72.5 2.55 2.70
EIX 170120C00075000 C 01/20/17 75.0 1.40 1.80
EIX 170120C00077500 C 01/20/17 77.5 0.90 1.20
EIX 170120C00080000 C 01/20/17 80.0 0.55 0.80
EIX 170120C00085000 C 01/20/17 85.0 0.10 0.45
EIX 170120C00090000 C 01/20/17 90.0 0.00 0.30
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.20
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.10
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.15
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.15
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.25
EIX 170120P00037500 P 01/20/17 37.5 0.05 0.30
EIX 170120P00040000 P 01/20/17 40.0 0.10 0.40
EIX 170120P00042500 P 01/20/17 42.5 0.15 0.50
EIX 170120P00045000 P 01/20/17 45.0 0.20 0.50
EIX 170120P00047500 P 01/20/17 47.5 0.25 0.65
EIX 170120P00050000 P 01/20/17 50.0 0.60 0.80
EIX 170120P00052500 P 01/20/17 52.5 0.65 1.00
EIX 170120P00055000 P 01/20/17 55.0 1.00 1.25
EIX 170120P00057500 P 01/20/17 57.5 1.25 1.55
EIX 170120P00060000 P 01/20/17 60.0 1.65 1.75
EIX 170120P00062500 P 01/20/17 62.5 2.20 2.30
EIX 170120P00065000 P 01/20/17 65.0 2.85 3.10
EIX 170120P00067500 P 01/20/17 67.5 3.80 4.00
EIX 170120P00070000 P 01/20/17 70.0 4.70 5.10
EIX 170120P00072500 P 01/20/17 72.5 6.10 7.00
EIX 170120P00075000 P 01/20/17 75.0 7.70 8.60
EIX 170120P00077500 P 01/20/17 77.5 9.60 10.50
EIX 170120P00080000 P 01/20/17 80.0 11.70 12.60
EIX 170120P00085000 P 01/20/17 85.0 16.20 17.00
EIX 170120P00090000 P 01/20/17 90.0 20.90 22.00
EIX 170120P00095000 P 01/20/17 95.0 25.80 27.00
EIX 170120P00100000 P 01/20/17 100.0 30.80 32.20
EIX 180119C00030000 C 01/19/18 30.0 38.70 40.60
EIX 180119C00032500 C 01/19/18 32.5 36.20 38.10
EIX 180119C00035000 C 01/19/18 35.0 33.70 35.60
EIX 180119C00037500 C 01/19/18 37.5 31.20 33.10
EIX 180119C00040000 C 01/19/18 40.0 28.70 30.60
EIX 180119C00042500 C 01/19/18 42.5 26.20 28.10
EIX 180119C00045000 C 01/19/18 45.0 23.80 25.70
EIX 180119C00047500 C 01/19/18 47.5 22.20 22.90
EIX 180119C00050000 C 01/19/18 50.0 19.80 20.70
EIX 180119C00052500 C 01/19/18 52.5 17.60 18.50
EIX 180119C00055000 C 01/19/18 55.0 15.40 16.40
EIX 180119C00057500 C 01/19/18 57.5 13.30 14.50
EIX 180119C00060000 C 01/19/18 60.0 11.40 12.70
EIX 180119C00062500 C 01/19/18 62.5 9.70 11.10
EIX 180119C00065000 C 01/19/18 65.0 8.10 9.10
EIX 180119C00067500 C 01/19/18 67.5 6.70 7.70
EIX 180119C00070000 C 01/19/18 70.0 5.40 6.50
EIX 180119C00072500 C 01/19/18 72.5 4.30 5.40
EIX 180119C00075000 C 01/19/18 75.0 3.30 4.50
EIX 180119C00077500 C 01/19/18 77.5 2.50 3.60
EIX 180119C00080000 C 01/19/18 80.0 2.00 2.90
EIX 180119C00085000 C 01/19/18 85.0 1.05 2.05
EIX 180119C00090000 C 01/19/18 90.0 0.50 1.40
EIX 180119C00095000 C 01/19/18 95.0 0.10 1.00
EIX 180119P00030000 P 01/19/18 30.0 0.10 0.55
EIX 180119P00032500 P 01/19/18 32.5 0.15 0.70
EIX 180119P00035000 P 01/19/18 35.0 0.30 0.85
EIX 180119P00037500 P 01/19/18 37.5 0.40 1.05
EIX 180119P00040000 P 01/19/18 40.0 0.55 1.25
EIX 180119P00042500 P 01/19/18 42.5 0.75 1.45
EIX 180119P00045000 P 01/19/18 45.0 1.10 1.60
EIX 180119P00047500 P 01/19/18 47.5 1.20 2.00
EIX 180119P00050000 P 01/19/18 50.0 1.70 2.20
EIX 180119P00052500 P 01/19/18 52.5 1.95 2.85
EIX 180119P00055000 P 01/19/18 55.0 2.40 3.40
EIX 180119P00057500 P 01/19/18 57.5 3.00 4.00
EIX 180119P00060000 P 01/19/18 60.0 3.80 4.60
EIX 180119P00062500 P 01/19/18 62.5 4.60 5.40
EIX 180119P00065000 P 01/19/18 65.0 5.50 6.50
EIX 180119P00067500 P 01/19/18 67.5 6.60 7.60
EIX 180119P00070000 P 01/19/18 70.0 7.70 8.90
EIX 180119P00072500 P 01/19/18 72.5 9.10 10.20
EIX 180119P00075000 P 01/19/18 75.0 10.60 12.10
EIX 180119P00077500 P 01/19/18 77.5 12.20 13.80
EIX 180119P00080000 P 01/19/18 80.0 14.00 15.70
EIX 180119P00085000 P 01/19/18 85.0 18.00 19.60
EIX 180119P00090000 P 01/19/18 90.0 22.30 23.90
EIX 180119P00095000 P 01/19/18 95.0 27.00 28.40

OPRA data is delayed 15 minutes.