Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Edison International (EIX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150320C00050000 C 03/20/15 50.0 13.30 14.40
EIX 150320C00055000 C 03/20/15 55.0 8.40 9.40
EIX 150320C00060000 C 03/20/15 60.0 3.90 4.20
EIX 150320C00062500 C 03/20/15 62.5 1.80 2.05
EIX 150320C00065000 C 03/20/15 65.0 0.45 0.60
EIX 150320C00067500 C 03/20/15 67.5 0.05 0.15
EIX 150320C00070000 C 03/20/15 70.0 0.00 0.05
EIX 150320C00072500 C 03/20/15 72.5 0.00 0.05
EIX 150320C00075000 C 03/20/15 75.0 0.00 0.05
EIX 150320C00077500 C 03/20/15 77.5 0.00 0.05
EIX 150320C00080000 C 03/20/15 80.0 0.00 0.05
EIX 150320C00085000 C 03/20/15 85.0 0.00 0.05
EIX 150320C00090000 C 03/20/15 90.0 0.00 0.05
EIX 150320C00095000 C 03/20/15 95.0 0.00 0.05
EIX 150320P00050000 P 03/20/15 50.0 0.00 0.05
EIX 150320P00055000 P 03/20/15 55.0 0.00 0.05
EIX 150320P00060000 P 03/20/15 60.0 0.10 0.25
EIX 150320P00062500 P 03/20/15 62.5 0.45 0.65
EIX 150320P00065000 P 03/20/15 65.0 1.55 1.75
EIX 150320P00067500 P 03/20/15 67.5 3.60 3.90
EIX 150320P00070000 P 03/20/15 70.0 5.60 6.70
EIX 150320P00072500 P 03/20/15 72.5 8.10 9.20
EIX 150320P00075000 P 03/20/15 75.0 10.50 11.70
EIX 150320P00077500 P 03/20/15 77.5 13.00 14.20
EIX 150320P00080000 P 03/20/15 80.0 15.50 16.70
EIX 150320P00085000 P 03/20/15 85.0 19.80 22.10
EIX 150320P00090000 P 03/20/15 90.0 25.00 27.10
EIX 150320P00095000 P 03/20/15 95.0 30.50 31.70
EIX 150417C00040000 C 04/17/15 40.0 23.30 24.50
EIX 150417C00042500 C 04/17/15 42.5 20.80 22.20
EIX 150417C00045000 C 04/17/15 45.0 18.30 19.50
EIX 150417C00047500 C 04/17/15 47.5 15.80 17.00
EIX 150417C00050000 C 04/17/15 50.0 13.30 14.50
EIX 150417C00052500 C 04/17/15 52.5 10.80 12.00
EIX 150417C00055000 C 04/17/15 55.0 8.40 9.50
EIX 150417C00057500 C 04/17/15 57.5 6.30 6.70
EIX 150417C00060000 C 04/17/15 60.0 4.10 4.40
EIX 150417C00062500 C 04/17/15 62.5 2.20 2.45
EIX 150417C00065000 C 04/17/15 65.0 0.90 1.05
EIX 150417C00067500 C 04/17/15 67.5 0.25 0.40
EIX 150417C00070000 C 04/17/15 70.0 0.05 0.15
EIX 150417C00072500 C 04/17/15 72.5 0.00 0.05
EIX 150417C00075000 C 04/17/15 75.0 0.00 0.05
EIX 150417P00040000 P 04/17/15 40.0 0.00 0.05
EIX 150417P00042500 P 04/17/15 42.5 0.00 0.05
EIX 150417P00045000 P 04/17/15 45.0 0.00 0.05
EIX 150417P00047500 P 04/17/15 47.5 0.00 0.05
EIX 150417P00050000 P 04/17/15 50.0 0.00 0.10
EIX 150417P00052500 P 04/17/15 52.5 0.00 0.15
EIX 150417P00055000 P 04/17/15 55.0 0.05 0.20
EIX 150417P00057500 P 04/17/15 57.5 0.20 0.35
EIX 150417P00060000 P 04/17/15 60.0 0.50 0.65
EIX 150417P00062500 P 04/17/15 62.5 1.15 1.30
EIX 150417P00065000 P 04/17/15 65.0 2.40 2.55
EIX 150417P00067500 P 04/17/15 67.5 4.10 4.50
EIX 150417P00070000 P 04/17/15 70.0 6.00 7.10
EIX 150417P00072500 P 04/17/15 72.5 8.50 9.60
EIX 150417P00075000 P 04/17/15 75.0 11.00 12.10
EIX 150717C00045000 C 07/17/15 45.0 18.10 19.40
EIX 150717C00047500 C 07/17/15 47.5 15.70 17.00
EIX 150717C00050000 C 07/17/15 50.0 13.20 14.50
EIX 150717C00055000 C 07/17/15 55.0 9.00 9.40
EIX 150717C00057500 C 07/17/15 57.5 6.80 7.20
EIX 150717C00060000 C 07/17/15 60.0 4.80 5.20
EIX 150717C00062500 C 07/17/15 62.5 3.20 3.60
EIX 150717C00065000 C 07/17/15 65.0 1.95 2.25
EIX 150717C00067500 C 07/17/15 67.5 1.10 1.40
EIX 150717C00070000 C 07/17/15 70.0 0.55 0.85
EIX 150717C00072500 C 07/17/15 72.5 0.25 0.45
EIX 150717C00075000 C 07/17/15 75.0 0.10 0.25
EIX 150717C00080000 C 07/17/15 80.0 0.00 0.10
EIX 150717P00045000 P 07/17/15 45.0 0.05 0.25
EIX 150717P00047500 P 07/17/15 47.5 0.10 0.35
EIX 150717P00050000 P 07/17/15 50.0 0.20 0.45
EIX 150717P00055000 P 07/17/15 55.0 0.60 0.85
EIX 150717P00057500 P 07/17/15 57.5 1.00 1.25
EIX 150717P00060000 P 07/17/15 60.0 1.60 1.85
EIX 150717P00062500 P 07/17/15 62.5 2.50 2.80
EIX 150717P00065000 P 07/17/15 65.0 3.70 4.10
EIX 150717P00067500 P 07/17/15 67.5 5.30 5.80
EIX 150717P00070000 P 07/17/15 70.0 7.20 7.70
EIX 150717P00072500 P 07/17/15 72.5 9.40 9.90
EIX 150717P00075000 P 07/17/15 75.0 11.70 12.20
EIX 150717P00080000 P 07/17/15 80.0 16.30 17.60
EIX 151016C00047500 C 10/16/15 47.5 15.60 17.10
EIX 151016C00050000 C 10/16/15 50.0 13.90 14.30
EIX 151016C00055000 C 10/16/15 55.0 9.30 9.80
EIX 151016C00057500 C 10/16/15 57.5 7.30 7.70
EIX 151016C00060000 C 10/16/15 60.0 5.50 5.90
EIX 151016C00062500 C 10/16/15 62.5 4.00 4.30
EIX 151016C00065000 C 10/16/15 65.0 2.70 3.10
EIX 151016C00067500 C 10/16/15 67.5 1.80 2.15
EIX 151016C00070000 C 10/16/15 70.0 1.10 1.45
EIX 151016C00072500 C 10/16/15 72.5 0.65 1.00
EIX 151016C00075000 C 10/16/15 75.0 0.35 0.65
EIX 151016C00080000 C 10/16/15 80.0 0.10 0.25
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.10
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.10
EIX 151016P00047500 P 10/16/15 47.5 0.30 0.65
EIX 151016P00050000 P 10/16/15 50.0 0.50 0.85
EIX 151016P00055000 P 10/16/15 55.0 1.20 1.55
EIX 151016P00057500 P 10/16/15 57.5 1.75 2.10
EIX 151016P00060000 P 10/16/15 60.0 2.55 2.85
EIX 151016P00062500 P 10/16/15 62.5 3.50 3.90
EIX 151016P00065000 P 10/16/15 65.0 4.80 5.20
EIX 151016P00067500 P 10/16/15 67.5 6.30 6.80
EIX 151016P00070000 P 10/16/15 70.0 8.10 8.60
EIX 151016P00072500 P 10/16/15 72.5 10.20 10.70
EIX 151016P00075000 P 10/16/15 75.0 12.30 12.80
EIX 151016P00080000 P 10/16/15 80.0 16.70 18.10
EIX 151016P00085000 P 10/16/15 85.0 21.50 23.00
EIX 151016P00090000 P 10/16/15 90.0 26.50 28.00

OPRA data is delayed 15 minutes.