Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Edison International (EIX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 161216C00037500 C 12/16/16 37.5 31.00 32.70
EIX 161216C00040000 C 12/16/16 40.0 28.30 30.30
EIX 161216C00042500 C 12/16/16 42.5 26.30 27.90
EIX 161216C00045000 C 12/16/16 45.0 23.80 25.30
EIX 161216C00050000 C 12/16/16 50.0 18.90 19.80
EIX 161216C00055000 C 12/16/16 55.0 14.00 14.90
EIX 161216C00060000 C 12/16/16 60.0 8.90 10.10
EIX 161216C00062500 C 12/16/16 62.5 6.40 7.90
EIX 161216C00065000 C 12/16/16 65.0 4.50 4.80
EIX 161216C00067500 C 12/16/16 67.5 2.35 2.60
EIX 161216C00070000 C 12/16/16 70.0 0.80 0.95
EIX 161216C00072500 C 12/16/16 72.5 0.15 0.30
EIX 161216C00075000 C 12/16/16 75.0 0.00 0.10
EIX 161216C00077500 C 12/16/16 77.5 0.00 0.05
EIX 161216C00080000 C 12/16/16 80.0 0.00 0.05
EIX 161216C00085000 C 12/16/16 85.0 0.00 0.05
EIX 161216C00090000 C 12/16/16 90.0 0.00 0.05
EIX 161216C00095000 C 12/16/16 95.0 0.00 0.05
EIX 161216C00100000 C 12/16/16 100.0 0.00 0.05
EIX 161216C00105000 C 12/16/16 105.0 0.00 0.05
EIX 161216P00037500 P 12/16/16 37.5 0.00 0.05
EIX 161216P00040000 P 12/16/16 40.0 0.00 0.05
EIX 161216P00042500 P 12/16/16 42.5 0.00 0.05
EIX 161216P00045000 P 12/16/16 45.0 0.00 0.05
EIX 161216P00050000 P 12/16/16 50.0 0.00 0.05
EIX 161216P00055000 P 12/16/16 55.0 0.00 0.05
EIX 161216P00060000 P 12/16/16 60.0 0.00 0.15
EIX 161216P00062500 P 12/16/16 62.5 0.00 0.20
EIX 161216P00065000 P 12/16/16 65.0 0.10 0.25
EIX 161216P00067500 P 12/16/16 67.5 0.40 0.55
EIX 161216P00070000 P 12/16/16 70.0 1.35 1.50
EIX 161216P00072500 P 12/16/16 72.5 3.20 3.40
EIX 161216P00075000 P 12/16/16 75.0 5.20 6.10
EIX 161216P00077500 P 12/16/16 77.5 7.60 8.80
EIX 161216P00080000 P 12/16/16 80.0 10.20 11.90
EIX 161216P00085000 P 12/16/16 85.0 14.90 16.70
EIX 161216P00090000 P 12/16/16 90.0 19.80 21.50
EIX 161216P00095000 P 12/16/16 95.0 25.20 26.90
EIX 161216P00100000 P 12/16/16 100.0 29.90 31.50
EIX 161216P00105000 P 12/16/16 105.0 35.20 36.40
EIX 170120C00030000 C 01/20/17 30.0 38.90 40.40
EIX 170120C00032500 C 01/20/17 32.5 36.30 37.80
EIX 170120C00035000 C 01/20/17 35.0 33.80 35.30
EIX 170120C00037500 C 01/20/17 37.5 31.30 32.90
EIX 170120C00040000 C 01/20/17 40.0 28.80 30.40
EIX 170120C00042500 C 01/20/17 42.5 26.40 27.30
EIX 170120C00045000 C 01/20/17 45.0 23.80 25.30
EIX 170120C00047500 C 01/20/17 47.5 21.40 22.40
EIX 170120C00050000 C 01/20/17 50.0 18.90 20.10
EIX 170120C00052500 C 01/20/17 52.5 16.40 17.50
EIX 170120C00055000 C 01/20/17 55.0 13.90 14.90
EIX 170120C00057500 C 01/20/17 57.5 11.40 12.70
EIX 170120C00060000 C 01/20/17 60.0 9.40 9.90
EIX 170120C00062500 C 01/20/17 62.5 7.00 7.60
EIX 170120C00065000 C 01/20/17 65.0 4.70 5.20
EIX 170120C00067500 C 01/20/17 67.5 2.85 3.10
EIX 170120C00070000 C 01/20/17 70.0 1.40 1.60
EIX 170120C00072500 C 01/20/17 72.5 0.60 0.75
EIX 170120C00075000 C 01/20/17 75.0 0.20 0.40
EIX 170120C00077500 C 01/20/17 77.5 0.05 0.30
EIX 170120C00080000 C 01/20/17 80.0 0.00 0.15
EIX 170120C00082500 C 01/20/17 82.5 0.00 0.15
EIX 170120C00085000 C 01/20/17 85.0 0.00 0.10
EIX 170120C00087500 C 01/20/17 87.5 0.00 0.10
EIX 170120C00090000 C 01/20/17 90.0 0.00 0.10
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.10
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.05
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.05
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.05
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.05
EIX 170120P00037500 P 01/20/17 37.5 0.00 0.05
EIX 170120P00040000 P 01/20/17 40.0 0.00 0.10
EIX 170120P00042500 P 01/20/17 42.5 0.00 0.10
EIX 170120P00045000 P 01/20/17 45.0 0.00 0.15
EIX 170120P00047500 P 01/20/17 47.5 0.00 0.15
EIX 170120P00050000 P 01/20/17 50.0 0.00 0.25
EIX 170120P00052500 P 01/20/17 52.5 0.00 0.35
EIX 170120P00055000 P 01/20/17 55.0 0.10 0.40
EIX 170120P00057500 P 01/20/17 57.5 0.15 0.45
EIX 170120P00060000 P 01/20/17 60.0 0.25 0.40
EIX 170120P00062500 P 01/20/17 62.5 0.40 0.50
EIX 170120P00065000 P 01/20/17 65.0 0.70 0.80
EIX 170120P00067500 P 01/20/17 67.5 1.35 1.45
EIX 170120P00070000 P 01/20/17 70.0 2.45 2.55
EIX 170120P00072500 P 01/20/17 72.5 3.90 4.40
EIX 170120P00075000 P 01/20/17 75.0 6.00 6.50
EIX 170120P00077500 P 01/20/17 77.5 8.00 9.30
EIX 170120P00080000 P 01/20/17 80.0 10.50 11.90
EIX 170120P00082500 P 01/20/17 82.5 13.10 14.40
EIX 170120P00085000 P 01/20/17 85.0 15.60 16.90
EIX 170120P00087500 P 01/20/17 87.5 17.70 20.10
EIX 170120P00090000 P 01/20/17 90.0 20.50 22.20
EIX 170120P00095000 P 01/20/17 95.0 25.40 27.00
EIX 170120P00100000 P 01/20/17 100.0 30.50 31.80
EIX 170421C00037500 C 04/21/17 37.5 31.20 32.80
EIX 170421C00040000 C 04/21/17 40.0 28.70 30.00
EIX 170421C00042500 C 04/21/17 42.5 26.30 27.40
EIX 170421C00045000 C 04/21/17 45.0 23.80 25.30
EIX 170421C00050000 C 04/21/17 50.0 18.80 20.10
EIX 170421C00055000 C 04/21/17 55.0 14.40 15.00
EIX 170421C00060000 C 04/21/17 60.0 9.60 10.40
EIX 170421C00065000 C 04/21/17 65.0 5.60 6.30
EIX 170421C00067500 C 04/21/17 67.5 4.00 4.60
EIX 170421C00070000 C 04/21/17 70.0 2.75 3.10
EIX 170421C00072500 C 04/21/17 72.5 1.70 2.05
EIX 170421C00075000 C 04/21/17 75.0 0.85 1.25
EIX 170421C00077500 C 04/21/17 77.5 0.35 0.80
EIX 170421C00080000 C 04/21/17 80.0 0.15 0.60
EIX 170421C00082500 C 04/21/17 82.5 0.10 0.45
EIX 170421C00085000 C 04/21/17 85.0 0.00 0.40
EIX 170421C00090000 C 04/21/17 90.0 0.00 0.20
EIX 170421C00095000 C 04/21/17 95.0 0.00 0.20
EIX 170421C00100000 C 04/21/17 100.0 0.00 0.15
EIX 170421C00105000 C 04/21/17 105.0 0.00 0.15
EIX 170421C00110000 C 04/21/17 110.0 0.00 0.15
EIX 170421P00037500 P 04/21/17 37.5 0.00 0.35
EIX 170421P00040000 P 04/21/17 40.0 0.05 0.45
EIX 170421P00042500 P 04/21/17 42.5 0.10 0.40
EIX 170421P00045000 P 04/21/17 45.0 0.15 0.40
EIX 170421P00050000 P 04/21/17 50.0 0.25 0.50
EIX 170421P00055000 P 04/21/17 55.0 0.40 0.75
EIX 170421P00060000 P 04/21/17 60.0 0.95 1.25
EIX 170421P00065000 P 04/21/17 65.0 1.95 2.30
EIX 170421P00067500 P 04/21/17 67.5 2.85 3.30
EIX 170421P00070000 P 04/21/17 70.0 4.00 4.50
EIX 170421P00072500 P 04/21/17 72.5 5.40 5.90
EIX 170421P00075000 P 04/21/17 75.0 7.10 7.90
EIX 170421P00077500 P 04/21/17 77.5 9.10 10.00
EIX 170421P00080000 P 04/21/17 80.0 11.30 12.10
EIX 170421P00082500 P 04/21/17 82.5 13.50 14.60
EIX 170421P00085000 P 04/21/17 85.0 15.70 17.40
EIX 170421P00090000 P 04/21/17 90.0 20.70 22.60
EIX 170421P00095000 P 04/21/17 95.0 25.80 27.30
EIX 170421P00100000 P 04/21/17 100.0 30.80 32.40
EIX 170421P00105000 P 04/21/17 105.0 35.60 37.40
EIX 170421P00110000 P 04/21/17 110.0 40.70 41.90
EIX 170721C00035000 C 07/21/17 35.0 33.80 34.90
EIX 170721C00037500 C 07/21/17 37.5 31.10 32.50
EIX 170721C00040000 C 07/21/17 40.0 28.60 30.00
EIX 170721C00042500 C 07/21/17 42.5 26.10 27.50
EIX 170721C00045000 C 07/21/17 45.0 23.60 25.10
EIX 170721C00050000 C 07/21/17 50.0 18.90 20.00
EIX 170721C00055000 C 07/21/17 55.0 14.50 15.30
EIX 170721C00060000 C 07/21/17 60.0 10.00 11.00
EIX 170721C00062500 C 07/21/17 62.5 8.00 9.00
EIX 170721C00065000 C 07/21/17 65.0 6.30 7.10
EIX 170721C00067500 C 07/21/17 67.5 4.80 5.40
EIX 170721C00070000 C 07/21/17 70.0 3.50 4.10
EIX 170721C00072500 C 07/21/17 72.5 2.35 2.95
EIX 170721C00075000 C 07/21/17 75.0 1.60 2.05
EIX 170721C00077500 C 07/21/17 77.5 1.00 1.50
EIX 170721C00080000 C 07/21/17 80.0 0.60 1.05
EIX 170721C00085000 C 07/21/17 85.0 0.15 0.55
EIX 170721C00090000 C 07/21/17 90.0 0.05 0.40
EIX 170721C00095000 C 07/21/17 95.0 0.00 0.25
EIX 170721C00100000 C 07/21/17 100.0 0.00 0.25
EIX 170721P00035000 P 07/21/17 35.0 0.00 0.50
EIX 170721P00037500 P 07/21/17 37.5 0.05 0.50
EIX 170721P00040000 P 07/21/17 40.0 0.10 0.50
EIX 170721P00042500 P 07/21/17 42.5 0.10 0.60
EIX 170721P00045000 P 07/21/17 45.0 0.25 0.65
EIX 170721P00050000 P 07/21/17 50.0 0.40 0.90
EIX 170721P00055000 P 07/21/17 55.0 0.85 1.25
EIX 170721P00060000 P 07/21/17 60.0 1.65 2.05
EIX 170721P00062500 P 07/21/17 62.5 2.05 2.80
EIX 170721P00065000 P 07/21/17 65.0 2.85 3.60
EIX 170721P00067500 P 07/21/17 67.5 3.90 4.50
EIX 170721P00070000 P 07/21/17 70.0 4.90 5.60
EIX 170721P00072500 P 07/21/17 72.5 6.40 7.30
EIX 170721P00075000 P 07/21/17 75.0 7.90 9.00
EIX 170721P00077500 P 07/21/17 77.5 9.90 10.70
EIX 170721P00080000 P 07/21/17 80.0 12.00 13.00
EIX 170721P00085000 P 07/21/17 85.0 16.50 17.30
EIX 170721P00090000 P 07/21/17 90.0 21.10 22.20
EIX 170721P00095000 P 07/21/17 95.0 25.80 27.30
EIX 170721P00100000 P 07/21/17 100.0 30.90 32.60
EIX 180119C00030000 C 01/19/18 30.0 38.50 40.10
EIX 180119C00032500 C 01/19/18 32.5 36.00 37.90
EIX 180119C00035000 C 01/19/18 35.0 33.50 35.40
EIX 180119C00037500 C 01/19/18 37.5 31.10 33.00
EIX 180119C00040000 C 01/19/18 40.0 28.50 30.40
EIX 180119C00042500 C 01/19/18 42.5 26.00 29.00
EIX 180119C00045000 C 01/19/18 45.0 23.50 26.60
EIX 180119C00047500 C 01/19/18 47.5 21.10 23.00
EIX 180119C00050000 C 01/19/18 50.0 19.50 20.40
EIX 180119C00052500 C 01/19/18 52.5 17.20 18.10
EIX 180119C00055000 C 01/19/18 55.0 14.80 16.00
EIX 180119C00057500 C 01/19/18 57.5 12.70 14.00
EIX 180119C00060000 C 01/19/18 60.0 10.80 11.80
EIX 180119C00062500 C 01/19/18 62.5 9.00 10.10
EIX 180119C00065000 C 01/19/18 65.0 7.30 8.70
EIX 180119C00067500 C 01/19/18 67.5 5.90 6.80
EIX 180119C00070000 C 01/19/18 70.0 4.80 5.40
EIX 180119C00072500 C 01/19/18 72.5 3.70 4.70
EIX 180119C00075000 C 01/19/18 75.0 2.45 3.50
EIX 180119C00077500 C 01/19/18 77.5 1.85 2.75
EIX 180119C00080000 C 01/19/18 80.0 1.35 2.20
EIX 180119C00082500 C 01/19/18 82.5 0.90 1.70
EIX 180119C00085000 C 01/19/18 85.0 0.55 1.35
EIX 180119C00087500 C 01/19/18 87.5 0.30 1.10
EIX 180119C00090000 C 01/19/18 90.0 0.15 1.00
EIX 180119C00095000 C 01/19/18 95.0 0.05 0.70
EIX 180119C00100000 C 01/19/18 100.0 0.00 0.50
EIX 180119P00030000 P 01/19/18 30.0 0.05 0.70
EIX 180119P00032500 P 01/19/18 32.5 0.10 0.80
EIX 180119P00035000 P 01/19/18 35.0 0.15 0.90
EIX 180119P00037500 P 01/19/18 37.5 0.25 1.00
EIX 180119P00040000 P 01/19/18 40.0 0.25 1.10
EIX 180119P00042500 P 01/19/18 42.5 0.45 1.20
EIX 180119P00045000 P 01/19/18 45.0 0.60 1.35
EIX 180119P00047500 P 01/19/18 47.5 0.75 1.50
EIX 180119P00050000 P 01/19/18 50.0 1.30 1.70
EIX 180119P00052500 P 01/19/18 52.5 1.65 2.05
EIX 180119P00055000 P 01/19/18 55.0 2.05 2.30
EIX 180119P00057500 P 01/19/18 57.5 2.55 2.90
EIX 180119P00060000 P 01/19/18 60.0 3.10 3.70
EIX 180119P00062500 P 01/19/18 62.5 3.90 4.20
EIX 180119P00065000 P 01/19/18 65.0 4.70 5.10
EIX 180119P00067500 P 01/19/18 67.5 5.80 6.20
EIX 180119P00070000 P 01/19/18 70.0 6.40 7.70
EIX 180119P00072500 P 01/19/18 72.5 7.80 9.20
EIX 180119P00075000 P 01/19/18 75.0 9.60 10.80
EIX 180119P00077500 P 01/19/18 77.5 11.20 12.60
EIX 180119P00080000 P 01/19/18 80.0 13.10 14.50
EIX 180119P00082500 P 01/19/18 82.5 15.10 16.50
EIX 180119P00085000 P 01/19/18 85.0 17.20 18.60
EIX 180119P00087500 P 01/19/18 87.5 19.50 20.80
EIX 180119P00090000 P 01/19/18 90.0 21.80 23.00
EIX 180119P00095000 P 01/19/18 95.0 26.00 28.30
EIX 180119P00100000 P 01/19/18 100.0 31.10 33.10

OPRA data is delayed 15 minutes.