Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Edison International (EIX)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150619C00032500 C 06/19/15 32.5 27.10 30.40
EIX 150619C00035000 C 06/19/15 35.0 24.30 27.90
EIX 150619C00037500 C 06/19/15 37.5 21.80 25.40
EIX 150619C00040000 C 06/19/15 40.0 20.10 22.10
EIX 150619C00042500 C 06/19/15 42.5 16.80 20.40
EIX 150619C00045000 C 06/19/15 45.0 15.30 16.80
EIX 150619C00047500 C 06/19/15 47.5 12.80 14.30
EIX 150619C00050000 C 06/19/15 50.0 10.30 11.80
EIX 150619C00052500 C 06/19/15 52.5 8.20 9.00
EIX 150619C00055000 C 06/19/15 55.0 5.80 6.10
EIX 150619C00057500 C 06/19/15 57.5 3.50 3.80
EIX 150619C00060000 C 06/19/15 60.0 1.60 1.75
EIX 150619C00062500 C 06/19/15 62.5 0.50 0.60
EIX 150619C00065000 C 06/19/15 65.0 0.10 0.20
EIX 150619C00067500 C 06/19/15 67.5 0.00 0.05
EIX 150619C00070000 C 06/19/15 70.0 0.00 0.05
EIX 150619C00075000 C 06/19/15 75.0 0.00 0.05
EIX 150619C00080000 C 06/19/15 80.0 0.00 0.05
EIX 150619C00085000 C 06/19/15 85.0 0.00 0.05
EIX 150619C00090000 C 06/19/15 90.0 0.00 0.05
EIX 150619P00032500 P 06/19/15 32.5 0.00 0.05
EIX 150619P00035000 P 06/19/15 35.0 0.00 0.05
EIX 150619P00037500 P 06/19/15 37.5 0.00 0.05
EIX 150619P00040000 P 06/19/15 40.0 0.00 0.05
EIX 150619P00042500 P 06/19/15 42.5 0.00 0.05
EIX 150619P00045000 P 06/19/15 45.0 0.00 0.05
EIX 150619P00047500 P 06/19/15 47.5 0.00 0.05
EIX 150619P00050000 P 06/19/15 50.0 0.00 0.05
EIX 150619P00052500 P 06/19/15 52.5 0.00 0.10
EIX 150619P00055000 P 06/19/15 55.0 0.05 0.15
EIX 150619P00057500 P 06/19/15 57.5 0.20 0.35
EIX 150619P00060000 P 06/19/15 60.0 0.80 0.95
EIX 150619P00062500 P 06/19/15 62.5 2.05 2.30
EIX 150619P00065000 P 06/19/15 65.0 4.20 4.40
EIX 150619P00067500 P 06/19/15 67.5 6.00 7.00
EIX 150619P00070000 P 06/19/15 70.0 8.50 9.40
EIX 150619P00075000 P 06/19/15 75.0 12.10 15.50
EIX 150619P00080000 P 06/19/15 80.0 17.10 20.70
EIX 150619P00085000 P 06/19/15 85.0 22.20 25.60
EIX 150619P00090000 P 06/19/15 90.0 28.00 29.90
EIX 150717C00045000 C 07/17/15 45.0 15.30 16.80
EIX 150717C00047500 C 07/17/15 47.5 13.00 14.30
EIX 150717C00050000 C 07/17/15 50.0 10.40 11.90
EIX 150717C00052500 C 07/17/15 52.5 8.30 8.60
EIX 150717C00055000 C 07/17/15 55.0 5.90 6.30
EIX 150717C00057500 C 07/17/15 57.5 3.70 4.10
EIX 150717C00060000 C 07/17/15 60.0 2.00 2.30
EIX 150717C00062500 C 07/17/15 62.5 0.85 1.00
EIX 150717C00065000 C 07/17/15 65.0 0.25 0.50
EIX 150717C00067500 C 07/17/15 67.5 0.05 0.20
EIX 150717C00070000 C 07/17/15 70.0 0.00 0.10
EIX 150717C00072500 C 07/17/15 72.5 0.00 0.05
EIX 150717C00075000 C 07/17/15 75.0 0.00 0.05
EIX 150717C00080000 C 07/17/15 80.0 0.00 0.05
EIX 150717P00045000 P 07/17/15 45.0 0.00 0.10
EIX 150717P00047500 P 07/17/15 47.5 0.00 0.15
EIX 150717P00050000 P 07/17/15 50.0 0.00 0.25
EIX 150717P00052500 P 07/17/15 52.5 0.10 0.30
EIX 150717P00055000 P 07/17/15 55.0 0.25 0.45
EIX 150717P00057500 P 07/17/15 57.5 0.60 0.85
EIX 150717P00060000 P 07/17/15 60.0 1.50 1.65
EIX 150717P00062500 P 07/17/15 62.5 2.75 3.10
EIX 150717P00065000 P 07/17/15 65.0 4.70 5.00
EIX 150717P00067500 P 07/17/15 67.5 7.00 7.30
EIX 150717P00070000 P 07/17/15 70.0 9.00 9.90
EIX 150717P00072500 P 07/17/15 72.5 11.10 12.40
EIX 150717P00075000 P 07/17/15 75.0 13.60 15.20
EIX 150717P00080000 P 07/17/15 80.0 18.60 20.20
EIX 151016C00045000 C 10/16/15 45.0 15.70 16.90
EIX 151016C00047500 C 10/16/15 47.5 13.30 13.70
EIX 151016C00050000 C 10/16/15 50.0 10.90 11.40
EIX 151016C00052500 C 10/16/15 52.5 8.60 9.10
EIX 151016C00055000 C 10/16/15 55.0 6.50 7.00
EIX 151016C00057500 C 10/16/15 57.5 4.60 5.10
EIX 151016C00060000 C 10/16/15 60.0 3.10 3.50
EIX 151016C00062500 C 10/16/15 62.5 1.95 2.15
EIX 151016C00065000 C 10/16/15 65.0 1.10 1.40
EIX 151016C00067500 C 10/16/15 67.5 0.60 0.65
EIX 151016C00070000 C 10/16/15 70.0 0.20 0.50
EIX 151016C00072500 C 10/16/15 72.5 0.10 0.30
EIX 151016C00075000 C 10/16/15 75.0 0.05 0.20
EIX 151016C00080000 C 10/16/15 80.0 0.00 0.10
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.05
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.05
EIX 151016P00045000 P 10/16/15 45.0 0.10 0.45
EIX 151016P00047500 P 10/16/15 47.5 0.20 0.55
EIX 151016P00050000 P 10/16/15 50.0 0.35 0.75
EIX 151016P00052500 P 10/16/15 52.5 0.65 1.00
EIX 151016P00055000 P 10/16/15 55.0 1.10 1.45
EIX 151016P00057500 P 10/16/15 57.5 1.85 2.10
EIX 151016P00060000 P 10/16/15 60.0 2.80 3.10
EIX 151016P00062500 P 10/16/15 62.5 4.10 4.50
EIX 151016P00065000 P 10/16/15 65.0 5.70 6.20
EIX 151016P00067500 P 10/16/15 67.5 7.70 8.10
EIX 151016P00070000 P 10/16/15 70.0 9.90 10.40
EIX 151016P00072500 P 10/16/15 72.5 12.30 12.70
EIX 151016P00075000 P 10/16/15 75.0 14.70 15.10
EIX 151016P00080000 P 10/16/15 80.0 18.90 20.10
EIX 151016P00085000 P 10/16/15 85.0 23.70 25.70
EIX 151016P00090000 P 10/16/15 90.0 28.70 30.70
EIX 160115C00030000 C 01/15/16 30.0 30.00 32.00
EIX 160115C00032500 C 01/15/16 32.5 26.90 30.00
EIX 160115C00035000 C 01/15/16 35.0 24.40 27.50
EIX 160115C00037500 C 01/15/16 37.5 22.60 24.50
EIX 160115C00040000 C 01/15/16 40.0 20.10 22.10
EIX 160115C00042500 C 01/15/16 42.5 18.20 19.40
EIX 160115C00045000 C 01/15/16 45.0 15.80 16.20
EIX 160115C00047500 C 01/15/16 47.5 13.40 13.90
EIX 160115C00050000 C 01/15/16 50.0 11.10 11.70
EIX 160115C00052500 C 01/15/16 52.5 9.00 9.50
EIX 160115C00055000 C 01/15/16 55.0 7.00 7.60
EIX 160115C00057500 C 01/15/16 57.5 5.30 5.90
EIX 160115C00060000 C 01/15/16 60.0 3.90 4.40
EIX 160115C00062500 C 01/15/16 62.5 2.70 3.20
EIX 160115C00065000 C 01/15/16 65.0 1.80 2.10
EIX 160115C00067500 C 01/15/16 67.5 1.15 1.50
EIX 160115C00070000 C 01/15/16 70.0 0.55 0.95
EIX 160115C00075000 C 01/15/16 75.0 0.10 0.45
EIX 160115C00080000 C 01/15/16 80.0 0.05 0.20
EIX 160115C00085000 C 01/15/16 85.0 0.00 0.10
EIX 160115P00030000 P 01/15/16 30.0 0.00 0.10
EIX 160115P00032500 P 01/15/16 32.5 0.00 0.20
EIX 160115P00035000 P 01/15/16 35.0 0.00 0.25
EIX 160115P00037500 P 01/15/16 37.5 0.05 0.35
EIX 160115P00040000 P 01/15/16 40.0 0.10 0.45
EIX 160115P00042500 P 01/15/16 42.5 0.20 0.60
EIX 160115P00045000 P 01/15/16 45.0 0.35 0.75
EIX 160115P00047500 P 01/15/16 47.5 0.55 0.95
EIX 160115P00050000 P 01/15/16 50.0 0.85 1.30
EIX 160115P00052500 P 01/15/16 52.5 1.25 1.70
EIX 160115P00055000 P 01/15/16 55.0 2.05 2.25
EIX 160115P00057500 P 01/15/16 57.5 2.85 3.10
EIX 160115P00060000 P 01/15/16 60.0 3.80 4.20
EIX 160115P00062500 P 01/15/16 62.5 5.00 5.50
EIX 160115P00065000 P 01/15/16 65.0 6.60 7.10
EIX 160115P00067500 P 01/15/16 67.5 8.40 9.00
EIX 160115P00070000 P 01/15/16 70.0 10.50 11.10
EIX 160115P00075000 P 01/15/16 75.0 15.10 15.60
EIX 160115P00080000 P 01/15/16 80.0 19.30 20.90
EIX 160115P00085000 P 01/15/16 85.0 24.00 25.90

OPRA data is delayed 15 minutes.