Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Edison International (EIX)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 140920C00040000 C 09/20/14 40.0 17.40 18.50
EIX 140920C00042500 C 09/20/14 42.5 14.80 15.90
EIX 140920C00045000 C 09/20/14 45.0 11.80 13.40
EIX 140920C00047500 C 09/20/14 47.5 9.90 10.80
EIX 140920C00050000 C 09/20/14 50.0 7.50 8.30
EIX 140920C00052500 C 09/20/14 52.5 5.10 5.90
EIX 140920C00055000 C 09/20/14 55.0 2.75 3.50
EIX 140920C00057500 C 09/20/14 57.5 1.10 1.20
EIX 140920C00060000 C 09/20/14 60.0 0.15 0.25
EIX 140920C00062500 C 09/20/14 62.5 0.00 0.05
EIX 140920C00065000 C 09/20/14 65.0 0.00 0.05
EIX 140920C00067500 C 09/20/14 67.5 0.00 0.05
EIX 140920C00070000 C 09/20/14 70.0 0.00 0.05
EIX 140920C00075000 C 09/20/14 75.0 0.00 0.05
EIX 140920P00040000 P 09/20/14 40.0 0.00 0.05
EIX 140920P00042500 P 09/20/14 42.5 0.00 0.05
EIX 140920P00045000 P 09/20/14 45.0 0.00 0.05
EIX 140920P00047500 P 09/20/14 47.5 0.00 0.05
EIX 140920P00050000 P 09/20/14 50.0 0.00 0.05
EIX 140920P00052500 P 09/20/14 52.5 0.00 0.10
EIX 140920P00055000 P 09/20/14 55.0 0.10 0.20
EIX 140920P00057500 P 09/20/14 57.5 0.60 0.65
EIX 140920P00060000 P 09/20/14 60.0 2.10 2.25
EIX 140920P00062500 P 09/20/14 62.5 4.20 5.00
EIX 140920P00065000 P 09/20/14 65.0 6.70 7.50
EIX 140920P00067500 P 09/20/14 67.5 9.10 10.00
EIX 140920P00070000 P 09/20/14 70.0 11.20 13.20
EIX 140920P00075000 P 09/20/14 75.0 16.50 17.80
EIX 141018C00037500 C 10/18/14 37.5 19.90 21.10
EIX 141018C00040000 C 10/18/14 40.0 17.40 19.50
EIX 141018C00042500 C 10/18/14 42.5 14.90 17.00
EIX 141018C00045000 C 10/18/14 45.0 12.40 13.30
EIX 141018C00047500 C 10/18/14 47.5 10.00 10.80
EIX 141018C00050000 C 10/18/14 50.0 7.60 8.40
EIX 141018C00052500 C 10/18/14 52.5 5.10 5.90
EIX 141018C00055000 C 10/18/14 55.0 3.20 3.40
EIX 141018C00057500 C 10/18/14 57.5 1.40 1.50
EIX 141018C00060000 C 10/18/14 60.0 0.40 0.50
EIX 141018C00062500 C 10/18/14 62.5 0.05 0.15
EIX 141018C00065000 C 10/18/14 65.0 0.00 0.05
EIX 141018C00067500 C 10/18/14 67.5 0.00 0.05
EIX 141018C00070000 C 10/18/14 70.0 0.00 0.05
EIX 141018P00037500 P 10/18/14 37.5 0.00 0.05
EIX 141018P00040000 P 10/18/14 40.0 0.00 0.05
EIX 141018P00042500 P 10/18/14 42.5 0.00 0.05
EIX 141018P00045000 P 10/18/14 45.0 0.00 0.05
EIX 141018P00047500 P 10/18/14 47.5 0.00 0.10
EIX 141018P00050000 P 10/18/14 50.0 0.05 0.15
EIX 141018P00052500 P 10/18/14 52.5 0.15 0.25
EIX 141018P00055000 P 10/18/14 55.0 0.40 0.50
EIX 141018P00057500 P 10/18/14 57.5 1.15 1.25
EIX 141018P00060000 P 10/18/14 60.0 2.65 2.85
EIX 141018P00062500 P 10/18/14 62.5 4.60 5.40
EIX 141018P00065000 P 10/18/14 65.0 7.00 7.80
EIX 141018P00067500 P 10/18/14 67.5 9.50 10.30
EIX 141018P00070000 P 10/18/14 70.0 12.00 12.90
EIX 150117C00032500 C 01/17/15 32.5 24.60 26.10
EIX 150117C00035000 C 01/17/15 35.0 20.90 24.60
EIX 150117C00037500 C 01/17/15 37.5 18.40 22.10
EIX 150117C00040000 C 01/17/15 40.0 17.40 18.40
EIX 150117C00042500 C 01/17/15 42.5 14.90 15.80
EIX 150117C00045000 C 01/17/15 45.0 12.40 13.60
EIX 150117C00047500 C 01/17/15 47.5 9.90 10.90
EIX 150117C00050000 C 01/17/15 50.0 7.60 8.50
EIX 150117C00052500 C 01/17/15 52.5 5.80 6.10
EIX 150117C00055000 C 01/17/15 55.0 3.80 4.10
EIX 150117C00057500 C 01/17/15 57.5 2.30 2.50
EIX 150117C00060000 C 01/17/15 60.0 1.20 1.35
EIX 150117C00062500 C 01/17/15 62.5 0.50 0.65
EIX 150117C00065000 C 01/17/15 65.0 0.15 0.30
EIX 150117C00067500 C 01/17/15 67.5 0.05 0.15
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.10
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.05
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.05
EIX 150117P00040000 P 01/17/15 40.0 0.00 0.10
EIX 150117P00042500 P 01/17/15 42.5 0.05 0.15
EIX 150117P00045000 P 01/17/15 45.0 0.10 0.20
EIX 150117P00047500 P 01/17/15 47.5 0.20 0.35
EIX 150117P00050000 P 01/17/15 50.0 0.40 0.55
EIX 150117P00052500 P 01/17/15 52.5 0.70 0.90
EIX 150117P00055000 P 01/17/15 55.0 1.35 1.50
EIX 150117P00057500 P 01/17/15 57.5 2.30 2.45
EIX 150117P00060000 P 01/17/15 60.0 3.60 3.90
EIX 150117P00062500 P 01/17/15 62.5 5.50 5.80
EIX 150117P00065000 P 01/17/15 65.0 7.50 8.30
EIX 150117P00067500 P 01/17/15 67.5 9.90 10.90
EIX 150117P00070000 P 01/17/15 70.0 12.20 13.30
EIX 150117P00075000 P 01/17/15 75.0 17.30 18.20
EIX 150417C00040000 C 04/17/15 40.0 17.40 18.30
EIX 150417C00042500 C 04/17/15 42.5 14.90 15.80
EIX 150417C00045000 C 04/17/15 45.0 12.50 13.40
EIX 150417C00047500 C 04/17/15 47.5 10.10 11.10
EIX 150417C00050000 C 04/17/15 50.0 7.80 8.60
EIX 150417C00052500 C 04/17/15 52.5 6.10 6.40
EIX 150417C00055000 C 04/17/15 55.0 4.30 4.60
EIX 150417C00057500 C 04/17/15 57.5 2.80 3.10
EIX 150417C00060000 C 04/17/15 60.0 1.70 1.90
EIX 150417C00062500 C 04/17/15 62.5 0.90 1.10
EIX 150417C00065000 C 04/17/15 65.0 0.45 0.65
EIX 150417C00067500 C 04/17/15 67.5 0.20 0.35
EIX 150417C00070000 C 04/17/15 70.0 0.10 0.20
EIX 150417C00075000 C 04/17/15 75.0 0.00 0.10
EIX 150417P00040000 P 04/17/15 40.0 0.10 0.20
EIX 150417P00042500 P 04/17/15 42.5 0.15 0.30
EIX 150417P00045000 P 04/17/15 45.0 0.30 0.45
EIX 150417P00047500 P 04/17/15 47.5 0.50 0.65
EIX 150417P00050000 P 04/17/15 50.0 0.85 1.00
EIX 150417P00052500 P 04/17/15 52.5 1.30 1.55
EIX 150417P00055000 P 04/17/15 55.0 2.00 2.25
EIX 150417P00057500 P 04/17/15 57.5 3.10 3.30
EIX 150417P00060000 P 04/17/15 60.0 4.40 4.70
EIX 150417P00062500 P 04/17/15 62.5 6.20 6.50
EIX 150417P00065000 P 04/17/15 65.0 8.10 8.90
EIX 150417P00067500 P 04/17/15 67.5 10.30 11.30
EIX 150417P00070000 P 04/17/15 70.0 12.70 13.60
EIX 150417P00075000 P 04/17/15 75.0 17.60 18.50

OPRA data is delayed 15 minutes.