Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Edison International (EIX)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 180216C00055000 C Feb 16, 2018 55.0 7.30 7.50
EIX 180216C00057500 C Feb 16, 2018 57.5 4.80 5.20
EIX 180216C00060000 C Feb 16, 2018 60.0 2.90 3.20
EIX 180216C00062500 C Feb 16, 2018 62.5 1.40 1.65
EIX 180216C00065000 C Feb 16, 2018 65.0 0.55 0.60
EIX 180216C00067500 C Feb 16, 2018 67.5 0.15 0.25
EIX 180216C00070000 C Feb 16, 2018 70.0 0.05 0.10
EIX 180216C00072500 C Feb 16, 2018 72.5 0.00 0.05
EIX 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
EIX 180216C00077500 C Feb 16, 2018 77.5 0.00 0.05
EIX 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
EIX 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
EIX 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
EIX 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
EIX 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
EIX 180216P00055000 P Feb 16, 2018 55.0 0.10 0.20
EIX 180216P00057500 P Feb 16, 2018 57.5 0.35 0.45
EIX 180216P00060000 P Feb 16, 2018 60.0 0.80 0.90
EIX 180216P00062500 P Feb 16, 2018 62.5 1.80 2.00
EIX 180216P00065000 P Feb 16, 2018 65.0 3.30 3.70
EIX 180216P00067500 P Feb 16, 2018 67.5 5.40 5.80
EIX 180216P00070000 P Feb 16, 2018 70.0 7.60 8.20
EIX 180216P00072500 P Feb 16, 2018 72.5 10.10 10.70
EIX 180216P00075000 P Feb 16, 2018 75.0 12.60 13.20
EIX 180216P00077500 P Feb 16, 2018 77.5 15.30 15.70
EIX 180216P00080000 P Feb 16, 2018 80.0 17.70 18.30
EIX 180216P00085000 P Feb 16, 2018 85.0 22.60 23.10
EIX 180216P00090000 P Feb 16, 2018 90.0 26.60 28.50
EIX 180216P00095000 P Feb 16, 2018 95.0 32.10 33.10
EIX 180216P00100000 P Feb 16, 2018 100.0 37.40 38.50
EIX 180420C00047500 C Apr 20, 2018 47.5 14.40 15.10
EIX 180420C00050000 C Apr 20, 2018 50.0 12.30 12.80
EIX 180420C00055000 C Apr 20, 2018 55.0 7.80 8.10
EIX 180420C00060000 C Apr 20, 2018 60.0 4.10 4.40
EIX 180420C00062500 C Apr 20, 2018 62.5 2.75 2.90
EIX 180420C00065000 C Apr 20, 2018 65.0 1.65 1.80
EIX 180420C00067500 C Apr 20, 2018 67.5 0.90 1.05
EIX 180420C00070000 C Apr 20, 2018 70.0 0.45 0.55
EIX 180420C00072500 C Apr 20, 2018 72.5 0.20 0.30
EIX 180420C00075000 C Apr 20, 2018 75.0 0.05 0.15
EIX 180420C00077500 C Apr 20, 2018 77.5 0.00 0.10
EIX 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
EIX 180420C00082500 C Apr 20, 2018 82.5 0.00 0.10
EIX 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
EIX 180420C00087500 C Apr 20, 2018 87.5 0.00 0.05
EIX 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
EIX 180420C00095000 C Apr 20, 2018 95.0 0.00 0.05
EIX 180420C00100000 C Apr 20, 2018 100.0 0.00 0.05
EIX 180420C00105000 C Apr 20, 2018 105.0 0.00 0.05
EIX 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
EIX 180420C00115000 C Apr 20, 2018 115.0 0.00 0.05
EIX 180420P00047500 P Apr 20, 2018 47.5 0.15 0.25
EIX 180420P00050000 P Apr 20, 2018 50.0 0.30 0.40
EIX 180420P00055000 P Apr 20, 2018 55.0 0.80 0.95
EIX 180420P00060000 P Apr 20, 2018 60.0 2.15 2.30
EIX 180420P00062500 P Apr 20, 2018 62.5 3.20 3.40
EIX 180420P00065000 P Apr 20, 2018 65.0 4.70 4.90
EIX 180420P00067500 P Apr 20, 2018 67.5 6.40 6.70
EIX 180420P00070000 P Apr 20, 2018 70.0 8.50 8.80
EIX 180420P00072500 P Apr 20, 2018 72.5 10.70 11.10
EIX 180420P00075000 P Apr 20, 2018 75.0 12.50 13.50
EIX 180420P00077500 P Apr 20, 2018 77.5 14.70 16.90
EIX 180420P00080000 P Apr 20, 2018 80.0 17.30 18.60
EIX 180420P00082500 P Apr 20, 2018 82.5 19.60 20.90
EIX 180420P00085000 P Apr 20, 2018 85.0 22.20 23.40
EIX 180420P00087500 P Apr 20, 2018 87.5 24.10 26.00
EIX 180420P00090000 P Apr 20, 2018 90.0 26.80 29.60
EIX 180420P00095000 P Apr 20, 2018 95.0 32.00 33.70
EIX 180420P00100000 P Apr 20, 2018 100.0 36.50 38.70
EIX 180420P00105000 P Apr 20, 2018 105.0 41.50 43.70
EIX 180420P00110000 P Apr 20, 2018 110.0 46.80 48.30
EIX 180420P00115000 P Apr 20, 2018 115.0 52.60 53.30
EIX 180720C00047500 C Jul 20, 2018 47.5 14.90 15.40
EIX 180720C00050000 C Jul 20, 2018 50.0 12.50 13.10
EIX 180720C00055000 C Jul 20, 2018 55.0 8.40 8.90
EIX 180720C00060000 C Jul 20, 2018 60.0 5.00 5.30
EIX 180720C00062500 C Jul 20, 2018 62.5 3.60 3.90
EIX 180720C00065000 C Jul 20, 2018 65.0 2.40 2.80
EIX 180720C00067500 C Jul 20, 2018 67.5 1.70 2.05
EIX 180720C00070000 C Jul 20, 2018 70.0 1.05 1.25
EIX 180720C00072500 C Jul 20, 2018 72.5 0.60 0.80
EIX 180720C00075000 C Jul 20, 2018 75.0 0.30 0.50
EIX 180720C00077500 C Jul 20, 2018 77.5 0.25 0.35
EIX 180720C00080000 C Jul 20, 2018 80.0 0.10 0.20
EIX 180720C00082500 C Jul 20, 2018 82.5 0.00 0.15
EIX 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
EIX 180720C00087500 C Jul 20, 2018 87.5 0.00 0.10
EIX 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
EIX 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
EIX 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
EIX 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
EIX 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
EIX 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
EIX 180720P00047500 P Jul 20, 2018 47.5 0.45 0.60
EIX 180720P00050000 P Jul 20, 2018 50.0 0.70 0.90
EIX 180720P00055000 P Jul 20, 2018 55.0 1.60 1.80
EIX 180720P00060000 P Jul 20, 2018 60.0 3.20 3.50
EIX 180720P00062500 P Jul 20, 2018 62.5 4.30 4.60
EIX 180720P00065000 P Jul 20, 2018 65.0 5.70 6.10
EIX 180720P00067500 P Jul 20, 2018 67.5 7.40 7.70
EIX 180720P00070000 P Jul 20, 2018 70.0 9.20 9.60
EIX 180720P00072500 P Jul 20, 2018 72.5 11.30 11.70
EIX 180720P00075000 P Jul 20, 2018 75.0 13.40 14.20
EIX 180720P00077500 P Jul 20, 2018 77.5 15.80 16.40
EIX 180720P00080000 P Jul 20, 2018 80.0 15.90 20.10
EIX 180720P00082500 P Jul 20, 2018 82.5 18.50 23.00
EIX 180720P00085000 P Jul 20, 2018 85.0 20.90 24.90
EIX 180720P00087500 P Jul 20, 2018 87.5 23.30 27.90
EIX 180720P00090000 P Jul 20, 2018 90.0 26.30 30.40
EIX 180720P00095000 P Jul 20, 2018 95.0 30.70 35.30
EIX 180720P00100000 P Jul 20, 2018 100.0 35.70 40.00
EIX 180720P00105000 P Jul 20, 2018 105.0 40.70 45.20
EIX 180720P00110000 P Jul 20, 2018 110.0 46.30 50.30
EIX 180720P00115000 P Jul 20, 2018 115.0 51.40 54.80
OPRA data is delayed 15 minutes.