Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Edison International (EIX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 141220C00040000 C 12/20/14 40.0 21.00 22.90
EIX 141220C00042500 C 12/20/14 42.5 17.70 21.40
EIX 141220C00045000 C 12/20/14 45.0 15.20 19.00
EIX 141220C00047500 C 12/20/14 47.5 12.70 16.50
EIX 141220C00050000 C 12/20/14 50.0 10.60 12.70
EIX 141220C00052500 C 12/20/14 52.5 8.40 10.20
EIX 141220C00055000 C 12/20/14 55.0 6.40 7.70
EIX 141220C00057500 C 12/20/14 57.5 4.00 5.30
EIX 141220C00060000 C 12/20/14 60.0 2.60 2.85
EIX 141220C00062500 C 12/20/14 62.5 0.85 1.00
EIX 141220C00065000 C 12/20/14 65.0 0.05 0.20
EIX 141220C00067500 C 12/20/14 67.5 0.00 0.05
EIX 141220C00070000 C 12/20/14 70.0 0.00 0.05
EIX 141220C00075000 C 12/20/14 75.0 0.00 0.05
EIX 141220P00040000 P 12/20/14 40.0 0.00 0.05
EIX 141220P00042500 P 12/20/14 42.5 0.00 0.05
EIX 141220P00045000 P 12/20/14 45.0 0.00 0.05
EIX 141220P00047500 P 12/20/14 47.5 0.00 0.05
EIX 141220P00050000 P 12/20/14 50.0 0.00 0.05
EIX 141220P00052500 P 12/20/14 52.5 0.00 0.05
EIX 141220P00055000 P 12/20/14 55.0 0.00 0.10
EIX 141220P00057500 P 12/20/14 57.5 0.05 0.15
EIX 141220P00060000 P 12/20/14 60.0 0.25 0.35
EIX 141220P00062500 P 12/20/14 62.5 0.90 1.10
EIX 141220P00065000 P 12/20/14 65.0 2.55 3.70
EIX 141220P00067500 P 12/20/14 67.5 4.80 6.20
EIX 141220P00070000 P 12/20/14 70.0 6.90 9.00
EIX 141220P00075000 P 12/20/14 75.0 11.80 14.20
EIX 150117C00032500 C 01/17/15 32.5 28.60 30.40
EIX 150117C00035000 C 01/17/15 35.0 25.20 28.90
EIX 150117C00037500 C 01/17/15 37.5 22.70 26.40
EIX 150117C00040000 C 01/17/15 40.0 20.20 23.90
EIX 150117C00042500 C 01/17/15 42.5 17.70 21.60
EIX 150117C00045000 C 01/17/15 45.0 15.10 18.90
EIX 150117C00047500 C 01/17/15 47.5 12.60 16.10
EIX 150117C00050000 C 01/17/15 50.0 11.10 13.00
EIX 150117C00052500 C 01/17/15 52.5 8.60 10.20
EIX 150117C00055000 C 01/17/15 55.0 6.50 7.80
EIX 150117C00057500 C 01/17/15 57.5 4.20 5.30
EIX 150117C00060000 C 01/17/15 60.0 2.85 3.10
EIX 150117C00062500 C 01/17/15 62.5 1.20 1.45
EIX 150117C00065000 C 01/17/15 65.0 0.35 0.45
EIX 150117C00067500 C 01/17/15 67.5 0.00 0.15
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.05
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.05
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.05
EIX 150117P00040000 P 01/17/15 40.0 0.00 0.05
EIX 150117P00042500 P 01/17/15 42.5 0.00 0.05
EIX 150117P00045000 P 01/17/15 45.0 0.00 0.10
EIX 150117P00047500 P 01/17/15 47.5 0.00 0.10
EIX 150117P00050000 P 01/17/15 50.0 0.00 0.10
EIX 150117P00052500 P 01/17/15 52.5 0.00 0.15
EIX 150117P00055000 P 01/17/15 55.0 0.10 0.25
EIX 150117P00057500 P 01/17/15 57.5 0.25 0.35
EIX 150117P00060000 P 01/17/15 60.0 0.65 0.80
EIX 150117P00062500 P 01/17/15 62.5 1.55 1.85
EIX 150117P00065000 P 01/17/15 65.0 3.10 3.40
EIX 150117P00067500 P 01/17/15 67.5 5.30 6.50
EIX 150117P00070000 P 01/17/15 70.0 7.70 9.00
EIX 150117P00075000 P 01/17/15 75.0 12.40 14.00
EIX 150417C00040000 C 04/17/15 40.0 21.10 23.20
EIX 150417C00042500 C 04/17/15 42.5 18.10 20.40
EIX 150417C00045000 C 04/17/15 45.0 16.00 18.00
EIX 150417C00047500 C 04/17/15 47.5 13.90 15.50
EIX 150417C00050000 C 04/17/15 50.0 11.10 13.00
EIX 150417C00052500 C 04/17/15 52.5 7.70 10.40
EIX 150417C00055000 C 04/17/15 55.0 6.90 8.10
EIX 150417C00057500 C 04/17/15 57.5 5.40 5.90
EIX 150417C00060000 C 04/17/15 60.0 3.60 4.00
EIX 150417C00062500 C 04/17/15 62.5 2.15 2.55
EIX 150417C00065000 C 04/17/15 65.0 1.00 1.45
EIX 150417C00067500 C 04/17/15 67.5 0.45 0.75
EIX 150417C00070000 C 04/17/15 70.0 0.15 0.40
EIX 150417C00075000 C 04/17/15 75.0 0.00 0.10
EIX 150417P00040000 P 04/17/15 40.0 0.00 0.10
EIX 150417P00042500 P 04/17/15 42.5 0.00 0.15
EIX 150417P00045000 P 04/17/15 45.0 0.05 0.20
EIX 150417P00047500 P 04/17/15 47.5 0.10 0.30
EIX 150417P00050000 P 04/17/15 50.0 0.20 0.40
EIX 150417P00052500 P 04/17/15 52.5 0.35 0.60
EIX 150417P00055000 P 04/17/15 55.0 0.65 0.90
EIX 150417P00057500 P 04/17/15 57.5 1.10 1.40
EIX 150417P00060000 P 04/17/15 60.0 1.80 2.15
EIX 150417P00062500 P 04/17/15 62.5 2.85 3.20
EIX 150417P00065000 P 04/17/15 65.0 4.30 4.80
EIX 150417P00067500 P 04/17/15 67.5 6.10 6.60
EIX 150417P00070000 P 04/17/15 70.0 8.20 9.20
EIX 150417P00075000 P 04/17/15 75.0 12.80 14.70
EIX 150717C00045000 C 07/17/15 45.0 15.60 18.00
EIX 150717C00047500 C 07/17/15 47.5 13.70 15.60
EIX 150717C00050000 C 07/17/15 50.0 11.30 13.20
EIX 150717C00055000 C 07/17/15 55.0 7.90 8.40
EIX 150717C00057500 C 07/17/15 57.5 5.90 6.30
EIX 150717C00060000 C 07/17/15 60.0 4.20 4.80
EIX 150717C00062500 C 07/17/15 62.5 2.75 3.40
EIX 150717C00065000 C 07/17/15 65.0 1.65 2.05
EIX 150717C00067500 C 07/17/15 67.5 0.95 1.35
EIX 150717C00070000 C 07/17/15 70.0 0.45 0.85
EIX 150717C00075000 C 07/17/15 75.0 0.10 0.30
EIX 150717C00080000 C 07/17/15 80.0 0.00 0.15
EIX 150717P00045000 P 07/17/15 45.0 0.15 0.40
EIX 150717P00047500 P 07/17/15 47.5 0.25 0.55
EIX 150717P00050000 P 07/17/15 50.0 0.45 0.75
EIX 150717P00055000 P 07/17/15 55.0 1.15 1.50
EIX 150717P00057500 P 07/17/15 57.5 1.80 2.10
EIX 150717P00060000 P 07/17/15 60.0 2.60 2.95
EIX 150717P00062500 P 07/17/15 62.5 3.70 4.00
EIX 150717P00065000 P 07/17/15 65.0 5.20 5.50
EIX 150717P00067500 P 07/17/15 67.5 6.90 7.20
EIX 150717P00070000 P 07/17/15 70.0 8.90 9.30
EIX 150717P00075000 P 07/17/15 75.0 12.90 14.20
EIX 150717P00080000 P 07/17/15 80.0 17.80 19.80

OPRA data is delayed 15 minutes.