Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Edison International (EIX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 160916C00040000 C 09/16/16 40.0 31.70 33.70
EIX 160916C00042500 C 09/16/16 42.5 29.20 31.20
EIX 160916C00045000 C 09/16/16 45.0 26.30 28.40
EIX 160916C00050000 C 09/16/16 50.0 21.50 23.90
EIX 160916C00055000 C 09/16/16 55.0 16.30 18.60
EIX 160916C00060000 C 09/16/16 60.0 11.70 13.40
EIX 160916C00065000 C 09/16/16 65.0 6.80 8.40
EIX 160916C00067500 C 09/16/16 67.5 4.40 5.90
EIX 160916C00070000 C 09/16/16 70.0 2.30 2.60
EIX 160916C00072500 C 09/16/16 72.5 0.90 0.95
EIX 160916C00075000 C 09/16/16 75.0 0.15 0.40
EIX 160916C00077500 C 09/16/16 77.5 0.00 0.30
EIX 160916C00080000 C 09/16/16 80.0 0.00 0.20
EIX 160916C00082500 C 09/16/16 82.5 0.00 0.20
EIX 160916C00085000 C 09/16/16 85.0 0.00 0.20
EIX 160916C00090000 C 09/16/16 90.0 0.00 0.20
EIX 160916C00095000 C 09/16/16 95.0 0.00 0.20
EIX 160916C00100000 C 09/16/16 100.0 0.00 0.20
EIX 160916C00105000 C 09/16/16 105.0 0.00 0.20
EIX 160916C00110000 C 09/16/16 110.0 0.00 0.20
EIX 160916C00115000 C 09/16/16 115.0 0.00 0.20
EIX 160916P00040000 P 09/16/16 40.0 0.00 0.20
EIX 160916P00042500 P 09/16/16 42.5 0.00 0.20
EIX 160916P00045000 P 09/16/16 45.0 0.00 0.20
EIX 160916P00050000 P 09/16/16 50.0 0.00 0.20
EIX 160916P00055000 P 09/16/16 55.0 0.00 0.20
EIX 160916P00060000 P 09/16/16 60.0 0.00 0.25
EIX 160916P00065000 P 09/16/16 65.0 0.00 0.30
EIX 160916P00067500 P 09/16/16 67.5 0.05 0.35
EIX 160916P00070000 P 09/16/16 70.0 0.55 0.65
EIX 160916P00072500 P 09/16/16 72.5 1.45 1.60
EIX 160916P00075000 P 09/16/16 75.0 2.00 3.50
EIX 160916P00077500 P 09/16/16 77.5 3.90 6.20
EIX 160916P00080000 P 09/16/16 80.0 6.20 8.40
EIX 160916P00082500 P 09/16/16 82.5 8.90 11.00
EIX 160916P00085000 P 09/16/16 85.0 11.10 13.50
EIX 160916P00090000 P 09/16/16 90.0 16.40 18.60
EIX 160916P00095000 P 09/16/16 95.0 21.40 23.40
EIX 160916P00100000 P 09/16/16 100.0 26.40 28.60
EIX 160916P00105000 P 09/16/16 105.0 31.40 33.60
EIX 160916P00110000 P 09/16/16 110.0 36.10 38.50
EIX 160916P00115000 P 09/16/16 115.0 41.00 43.60
EIX 161021C00032500 C 10/21/16 32.5 38.90 40.80
EIX 161021C00035000 C 10/21/16 35.0 36.60 39.00
EIX 161021C00037500 C 10/21/16 37.5 33.90 35.60
EIX 161021C00040000 C 10/21/16 40.0 31.50 33.60
EIX 161021C00042500 C 10/21/16 42.5 28.80 30.60
EIX 161021C00045000 C 10/21/16 45.0 26.70 28.50
EIX 161021C00047500 C 10/21/16 47.5 24.10 25.70
EIX 161021C00050000 C 10/21/16 50.0 21.70 23.30
EIX 161021C00055000 C 10/21/16 55.0 16.50 18.40
EIX 161021C00057500 C 10/21/16 57.5 14.20 16.00
EIX 161021C00060000 C 10/21/16 60.0 11.80 13.30
EIX 161021C00062500 C 10/21/16 62.5 9.00 11.50
EIX 161021C00065000 C 10/21/16 65.0 7.00 8.50
EIX 161021C00067500 C 10/21/16 67.5 4.80 5.10
EIX 161021C00070000 C 10/21/16 70.0 2.90 3.10
EIX 161021C00072500 C 10/21/16 72.5 1.45 1.65
EIX 161021C00075000 C 10/21/16 75.0 0.65 0.75
EIX 161021C00077500 C 10/21/16 77.5 0.15 0.45
EIX 161021C00080000 C 10/21/16 80.0 0.05 0.35
EIX 161021C00082500 C 10/21/16 82.5 0.00 0.25
EIX 161021C00085000 C 10/21/16 85.0 0.00 0.20
EIX 161021C00087500 C 10/21/16 87.5 0.00 0.20
EIX 161021C00090000 C 10/21/16 90.0 0.00 0.20
EIX 161021C00095000 C 10/21/16 95.0 0.00 0.20
EIX 161021P00032500 P 10/21/16 32.5 0.00 0.20
EIX 161021P00035000 P 10/21/16 35.0 0.00 0.20
EIX 161021P00037500 P 10/21/16 37.5 0.00 0.20
EIX 161021P00040000 P 10/21/16 40.0 0.00 0.20
EIX 161021P00042500 P 10/21/16 42.5 0.00 0.25
EIX 161021P00045000 P 10/21/16 45.0 0.00 0.25
EIX 161021P00047500 P 10/21/16 47.5 0.00 0.25
EIX 161021P00050000 P 10/21/16 50.0 0.00 0.25
EIX 161021P00055000 P 10/21/16 55.0 0.00 0.30
EIX 161021P00057500 P 10/21/16 57.5 0.00 0.30
EIX 161021P00060000 P 10/21/16 60.0 0.00 0.35
EIX 161021P00062500 P 10/21/16 62.5 0.05 0.30
EIX 161021P00065000 P 10/21/16 65.0 0.15 0.50
EIX 161021P00067500 P 10/21/16 67.5 0.60 0.85
EIX 161021P00070000 P 10/21/16 70.0 1.20 1.55
EIX 161021P00072500 P 10/21/16 72.5 2.30 2.60
EIX 161021P00075000 P 10/21/16 75.0 3.50 4.30
EIX 161021P00077500 P 10/21/16 77.5 4.00 6.60
EIX 161021P00080000 P 10/21/16 80.0 6.30 8.90
EIX 161021P00082500 P 10/21/16 82.5 9.10 11.50
EIX 161021P00085000 P 10/21/16 85.0 11.60 14.10
EIX 161021P00087500 P 10/21/16 87.5 13.70 16.40
EIX 161021P00090000 P 10/21/16 90.0 16.60 19.00
EIX 161021P00095000 P 10/21/16 95.0 22.00 23.90
EIX 170120C00030000 C 01/20/17 30.0 41.70 44.30
EIX 170120C00032500 C 01/20/17 32.5 39.20 41.80
EIX 170120C00035000 C 01/20/17 35.0 36.70 39.30
EIX 170120C00037500 C 01/20/17 37.5 33.80 36.80
EIX 170120C00040000 C 01/20/17 40.0 31.60 34.20
EIX 170120C00042500 C 01/20/17 42.5 28.50 31.80
EIX 170120C00045000 C 01/20/17 45.0 26.70 29.40
EIX 170120C00047500 C 01/20/17 47.5 24.20 26.80
EIX 170120C00050000 C 01/20/17 50.0 21.70 24.20
EIX 170120C00052500 C 01/20/17 52.5 19.10 22.00
EIX 170120C00055000 C 01/20/17 55.0 16.90 19.30
EIX 170120C00057500 C 01/20/17 57.5 14.30 15.40
EIX 170120C00060000 C 01/20/17 60.0 12.10 13.10
EIX 170120C00062500 C 01/20/17 62.5 9.90 10.90
EIX 170120C00065000 C 01/20/17 65.0 7.70 8.80
EIX 170120C00067500 C 01/20/17 67.5 5.90 6.90
EIX 170120C00070000 C 01/20/17 70.0 4.20 4.50
EIX 170120C00072500 C 01/20/17 72.5 2.90 3.10
EIX 170120C00075000 C 01/20/17 75.0 1.75 1.95
EIX 170120C00077500 C 01/20/17 77.5 1.05 1.30
EIX 170120C00080000 C 01/20/17 80.0 0.50 1.00
EIX 170120C00082500 C 01/20/17 82.5 0.00 0.75
EIX 170120C00085000 C 01/20/17 85.0 0.00 0.50
EIX 170120C00087500 C 01/20/17 87.5 0.00 0.35
EIX 170120C00090000 C 01/20/17 90.0 0.00 0.25
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.15
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.15
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.10
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.15
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.15
EIX 170120P00037500 P 01/20/17 37.5 0.00 0.20
EIX 170120P00040000 P 01/20/17 40.0 0.00 0.20
EIX 170120P00042500 P 01/20/17 42.5 0.00 0.40
EIX 170120P00045000 P 01/20/17 45.0 0.00 0.50
EIX 170120P00047500 P 01/20/17 47.5 0.00 0.50
EIX 170120P00050000 P 01/20/17 50.0 0.00 0.55
EIX 170120P00052500 P 01/20/17 52.5 0.00 0.80
EIX 170120P00055000 P 01/20/17 55.0 0.00 0.95
EIX 170120P00057500 P 01/20/17 57.5 0.10 0.85
EIX 170120P00060000 P 01/20/17 60.0 0.85 1.25
EIX 170120P00062500 P 01/20/17 62.5 1.15 1.55
EIX 170120P00065000 P 01/20/17 65.0 1.60 1.75
EIX 170120P00067500 P 01/20/17 67.5 2.15 2.35
EIX 170120P00070000 P 01/20/17 70.0 3.00 3.20
EIX 170120P00072500 P 01/20/17 72.5 3.90 4.40
EIX 170120P00075000 P 01/20/17 75.0 4.90 5.80
EIX 170120P00077500 P 01/20/17 77.5 6.70 7.60
EIX 170120P00080000 P 01/20/17 80.0 8.60 9.70
EIX 170120P00082500 P 01/20/17 82.5 10.90 12.00
EIX 170120P00085000 P 01/20/17 85.0 12.20 14.30
EIX 170120P00087500 P 01/20/17 87.5 14.10 17.00
EIX 170120P00090000 P 01/20/17 90.0 16.50 19.20
EIX 170120P00095000 P 01/20/17 95.0 21.50 24.40
EIX 170120P00100000 P 01/20/17 100.0 26.50 29.40
EIX 170421C00037500 C 04/21/17 37.5 34.00 36.80
EIX 170421C00040000 C 04/21/17 40.0 31.00 34.40
EIX 170421C00042500 C 04/21/17 42.5 29.10 31.80
EIX 170421C00045000 C 04/21/17 45.0 26.70 29.40
EIX 170421C00050000 C 04/21/17 50.0 21.80 24.40
EIX 170421C00055000 C 04/21/17 55.0 17.00 18.00
EIX 170421C00060000 C 04/21/17 60.0 12.40 13.60
EIX 170421C00065000 C 04/21/17 65.0 8.30 9.50
EIX 170421C00067500 C 04/21/17 67.5 6.60 7.70
EIX 170421C00070000 C 04/21/17 70.0 4.80 6.10
EIX 170421C00072500 C 04/21/17 72.5 3.60 4.10
EIX 170421C00075000 C 04/21/17 75.0 2.55 3.10
EIX 170421C00077500 C 04/21/17 77.5 1.60 2.15
EIX 170421C00080000 C 04/21/17 80.0 1.05 1.55
EIX 170421C00082500 C 04/21/17 82.5 0.30 1.45
EIX 170421C00085000 C 04/21/17 85.0 0.10 1.05
EIX 170421C00090000 C 04/21/17 90.0 0.00 0.55
EIX 170421C00095000 C 04/21/17 95.0 0.00 0.35
EIX 170421C00100000 C 04/21/17 100.0 0.00 0.20
EIX 170421C00105000 C 04/21/17 105.0 0.00 0.15
EIX 170421C00110000 C 04/21/17 110.0 0.00 0.15
EIX 170421P00037500 P 04/21/17 37.5 0.00 0.55
EIX 170421P00040000 P 04/21/17 40.0 0.00 0.65
EIX 170421P00042500 P 04/21/17 42.5 0.00 0.75
EIX 170421P00045000 P 04/21/17 45.0 0.00 0.85
EIX 170421P00050000 P 04/21/17 50.0 0.05 1.05
EIX 170421P00055000 P 04/21/17 55.0 0.30 1.40
EIX 170421P00060000 P 04/21/17 60.0 0.75 1.95
EIX 170421P00065000 P 04/21/17 65.0 1.85 2.75
EIX 170421P00067500 P 04/21/17 67.5 2.35 3.50
EIX 170421P00070000 P 04/21/17 70.0 3.30 4.40
EIX 170421P00072500 P 04/21/17 72.5 4.50 5.50
EIX 170421P00075000 P 04/21/17 75.0 5.80 7.10
EIX 170421P00077500 P 04/21/17 77.5 7.40 8.80
EIX 170421P00080000 P 04/21/17 80.0 9.30 10.50
EIX 170421P00082500 P 04/21/17 82.5 11.40 12.60
EIX 170421P00085000 P 04/21/17 85.0 13.70 14.80
EIX 170421P00090000 P 04/21/17 90.0 17.10 19.80
EIX 170421P00095000 P 04/21/17 95.0 21.90 24.40
EIX 170421P00100000 P 04/21/17 100.0 26.70 29.30
EIX 170421P00105000 P 04/21/17 105.0 31.70 34.70
EIX 170421P00110000 P 04/21/17 110.0 36.70 39.60
EIX 180119C00030000 C 01/19/18 30.0 40.50 44.20
EIX 180119C00032500 C 01/19/18 32.5 38.50 41.80
EIX 180119C00035000 C 01/19/18 35.0 35.50 39.20
EIX 180119C00037500 C 01/19/18 37.5 34.00 36.80
EIX 180119C00040000 C 01/19/18 40.0 30.50 34.20
EIX 180119C00042500 C 01/19/18 42.5 28.70 31.80
EIX 180119C00045000 C 01/19/18 45.0 26.10 29.40
EIX 180119C00047500 C 01/19/18 47.5 23.60 27.00
EIX 180119C00050000 C 01/19/18 50.0 21.90 23.20
EIX 180119C00052500 C 01/19/18 52.5 19.40 21.00
EIX 180119C00055000 C 01/19/18 55.0 17.10 18.80
EIX 180119C00057500 C 01/19/18 57.5 14.90 16.80
EIX 180119C00060000 C 01/19/18 60.0 13.20 14.80
EIX 180119C00062500 C 01/19/18 62.5 11.30 13.00
EIX 180119C00065000 C 01/19/18 65.0 9.50 11.20
EIX 180119C00067500 C 01/19/18 67.5 7.80 8.70
EIX 180119C00070000 C 01/19/18 70.0 6.50 7.30
EIX 180119C00072500 C 01/19/18 72.5 5.00 6.00
EIX 180119C00075000 C 01/19/18 75.0 4.20 4.80
EIX 180119C00077500 C 01/19/18 77.5 3.10 3.90
EIX 180119C00080000 C 01/19/18 80.0 2.20 3.10
EIX 180119C00082500 C 01/19/18 82.5 1.50 2.45
EIX 180119C00085000 C 01/19/18 85.0 1.00 2.50
EIX 180119C00087500 C 01/19/18 87.5 0.65 2.20
EIX 180119C00090000 C 01/19/18 90.0 0.35 1.75
EIX 180119C00095000 C 01/19/18 95.0 0.05 1.15
EIX 180119C00100000 C 01/19/18 100.0 0.00 0.75
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.85
EIX 180119P00032500 P 01/19/18 32.5 0.00 0.95
EIX 180119P00035000 P 01/19/18 35.0 0.10 1.05
EIX 180119P00037500 P 01/19/18 37.5 0.10 1.15
EIX 180119P00040000 P 01/19/18 40.0 0.20 1.25
EIX 180119P00042500 P 01/19/18 42.5 0.30 1.35
EIX 180119P00045000 P 01/19/18 45.0 0.70 1.55
EIX 180119P00047500 P 01/19/18 47.5 0.60 1.95
EIX 180119P00050000 P 01/19/18 50.0 0.85 2.20
EIX 180119P00052500 P 01/19/18 52.5 1.10 2.50
EIX 180119P00055000 P 01/19/18 55.0 1.45 2.90
EIX 180119P00057500 P 01/19/18 57.5 1.85 3.00
EIX 180119P00060000 P 01/19/18 60.0 2.35 3.50
EIX 180119P00062500 P 01/19/18 62.5 2.95 4.10
EIX 180119P00065000 P 01/19/18 65.0 3.80 4.90
EIX 180119P00067500 P 01/19/18 67.5 4.70 5.90
EIX 180119P00070000 P 01/19/18 70.0 5.70 7.00
EIX 180119P00072500 P 01/19/18 72.5 6.90 8.20
EIX 180119P00075000 P 01/19/18 75.0 8.20 9.50
EIX 180119P00077500 P 01/19/18 77.5 9.60 11.10
EIX 180119P00080000 P 01/19/18 80.0 11.30 12.80
EIX 180119P00082500 P 01/19/18 82.5 13.10 14.70
EIX 180119P00085000 P 01/19/18 85.0 15.10 16.70
EIX 180119P00087500 P 01/19/18 87.5 17.20 19.00
EIX 180119P00090000 P 01/19/18 90.0 19.40 21.00
EIX 180119P00095000 P 01/19/18 95.0 24.00 25.50
EIX 180119P00100000 P 01/19/18 100.0 27.70 30.40

OPRA data is delayed 15 minutes.