Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Edison International (EIX)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 160219C00032500 C 02/19/16 32.5 30.30 31.70
EIX 160219C00035000 C 02/19/16 35.0 26.90 29.50
EIX 160219C00037500 C 02/19/16 37.5 24.40 27.00
EIX 160219C00040000 C 02/19/16 40.0 22.30 24.20
EIX 160219C00042500 C 02/19/16 42.5 19.80 21.70
EIX 160219C00045000 C 02/19/16 45.0 17.30 19.20
EIX 160219C00047500 C 02/19/16 47.5 14.50 16.70
EIX 160219C00050000 C 02/19/16 50.0 12.80 14.20
EIX 160219C00052500 C 02/19/16 52.5 10.30 11.70
EIX 160219C00055000 C 02/19/16 55.0 7.80 9.10
EIX 160219C00057500 C 02/19/16 57.5 5.90 6.20
EIX 160219C00060000 C 02/19/16 60.0 3.50 3.80
EIX 160219C00062500 C 02/19/16 62.5 1.45 1.65
EIX 160219C00065000 C 02/19/16 65.0 0.25 0.35
EIX 160219C00067500 C 02/19/16 67.5 0.00 0.10
EIX 160219C00070000 C 02/19/16 70.0 0.00 0.05
EIX 160219C00072500 C 02/19/16 72.5 0.00 0.05
EIX 160219C00075000 C 02/19/16 75.0 0.00 0.05
EIX 160219C00080000 C 02/19/16 80.0 0.00 0.05
EIX 160219C00085000 C 02/19/16 85.0 0.00 0.05
EIX 160219C00090000 C 02/19/16 90.0 0.00 0.05
EIX 160219P00032500 P 02/19/16 32.5 0.00 0.05
EIX 160219P00035000 P 02/19/16 35.0 0.00 0.05
EIX 160219P00037500 P 02/19/16 37.5 0.00 0.05
EIX 160219P00040000 P 02/19/16 40.0 0.00 0.05
EIX 160219P00042500 P 02/19/16 42.5 0.00 0.05
EIX 160219P00045000 P 02/19/16 45.0 0.00 0.05
EIX 160219P00047500 P 02/19/16 47.5 0.00 0.05
EIX 160219P00050000 P 02/19/16 50.0 0.00 0.05
EIX 160219P00052500 P 02/19/16 52.5 0.00 0.05
EIX 160219P00055000 P 02/19/16 55.0 0.00 0.05
EIX 160219P00057500 P 02/19/16 57.5 0.00 0.10
EIX 160219P00060000 P 02/19/16 60.0 0.05 0.20
EIX 160219P00062500 P 02/19/16 62.5 0.45 0.55
EIX 160219P00065000 P 02/19/16 65.0 1.65 1.90
EIX 160219P00067500 P 02/19/16 67.5 3.50 4.70
EIX 160219P00070000 P 02/19/16 70.0 6.00 7.20
EIX 160219P00072500 P 02/19/16 72.5 8.30 9.70
EIX 160219P00075000 P 02/19/16 75.0 10.40 12.70
EIX 160219P00080000 P 02/19/16 80.0 15.30 17.70
EIX 160219P00085000 P 02/19/16 85.0 20.30 22.70
EIX 160219P00090000 P 02/19/16 90.0 25.80 27.20
EIX 160318C00030000 C 03/18/16 30.0 32.90 34.10
EIX 160318C00032500 C 03/18/16 32.5 29.90 31.70
EIX 160318C00035000 C 03/18/16 35.0 27.40 29.20
EIX 160318C00037500 C 03/18/16 37.5 24.90 26.70
EIX 160318C00040000 C 03/18/16 40.0 22.40 24.20
EIX 160318C00042500 C 03/18/16 42.5 19.90 21.80
EIX 160318C00045000 C 03/18/16 45.0 17.90 19.00
EIX 160318C00047500 C 03/18/16 47.5 15.40 16.80
EIX 160318C00050000 C 03/18/16 50.0 12.90 14.10
EIX 160318C00052500 C 03/18/16 52.5 10.50 11.60
EIX 160318C00055000 C 03/18/16 55.0 8.60 8.90
EIX 160318C00057500 C 03/18/16 57.5 6.20 6.60
EIX 160318C00060000 C 03/18/16 60.0 4.10 4.50
EIX 160318C00062500 C 03/18/16 62.5 2.30 2.65
EIX 160318C00065000 C 03/18/16 65.0 1.05 1.15
EIX 160318C00067500 C 03/18/16 67.5 0.35 0.45
EIX 160318C00070000 C 03/18/16 70.0 0.00 0.15
EIX 160318C00072500 C 03/18/16 72.5 0.00 0.05
EIX 160318C00075000 C 03/18/16 75.0 0.00 0.05
EIX 160318C00080000 C 03/18/16 80.0 0.00 0.05
EIX 160318C00085000 C 03/18/16 85.0 0.00 0.05
EIX 160318P00030000 P 03/18/16 30.0 0.00 0.05
EIX 160318P00032500 P 03/18/16 32.5 0.00 0.05
EIX 160318P00035000 P 03/18/16 35.0 0.00 0.05
EIX 160318P00037500 P 03/18/16 37.5 0.00 0.05
EIX 160318P00040000 P 03/18/16 40.0 0.00 0.05
EIX 160318P00042500 P 03/18/16 42.5 0.00 0.05
EIX 160318P00045000 P 03/18/16 45.0 0.00 0.05
EIX 160318P00047500 P 03/18/16 47.5 0.00 0.10
EIX 160318P00050000 P 03/18/16 50.0 0.00 0.15
EIX 160318P00052500 P 03/18/16 52.5 0.00 0.15
EIX 160318P00055000 P 03/18/16 55.0 0.10 0.20
EIX 160318P00057500 P 03/18/16 57.5 0.25 0.40
EIX 160318P00060000 P 03/18/16 60.0 0.60 0.75
EIX 160318P00062500 P 03/18/16 62.5 1.30 1.40
EIX 160318P00065000 P 03/18/16 65.0 2.40 2.65
EIX 160318P00067500 P 03/18/16 67.5 4.20 4.50
EIX 160318P00070000 P 03/18/16 70.0 6.50 6.70
EIX 160318P00072500 P 03/18/16 72.5 8.50 9.70
EIX 160318P00075000 P 03/18/16 75.0 11.00 12.20
EIX 160318P00080000 P 03/18/16 80.0 15.80 17.70
EIX 160318P00085000 P 03/18/16 85.0 20.80 23.00
EIX 160415C00032500 C 04/15/16 32.5 30.30 31.50
EIX 160415C00035000 C 04/15/16 35.0 26.90 29.20
EIX 160415C00037500 C 04/15/16 37.5 24.40 26.70
EIX 160415C00040000 C 04/15/16 40.0 21.90 24.20
EIX 160415C00042500 C 04/15/16 42.5 19.90 21.60
EIX 160415C00045000 C 04/15/16 45.0 17.40 19.10
EIX 160415C00047500 C 04/15/16 47.5 14.50 16.70
EIX 160415C00050000 C 04/15/16 50.0 12.90 14.30
EIX 160415C00052500 C 04/15/16 52.5 11.10 11.40
EIX 160415C00055000 C 04/15/16 55.0 8.70 9.00
EIX 160415C00057500 C 04/15/16 57.5 6.40 6.80
EIX 160415C00060000 C 04/15/16 60.0 4.30 4.70
EIX 160415C00062500 C 04/15/16 62.5 2.60 2.90
EIX 160415C00065000 C 04/15/16 65.0 1.35 1.50
EIX 160415C00067500 C 04/15/16 67.5 0.60 0.70
EIX 160415C00070000 C 04/15/16 70.0 0.15 0.30
EIX 160415C00072500 C 04/15/16 72.5 0.00 0.15
EIX 160415C00075000 C 04/15/16 75.0 0.00 0.10
EIX 160415C00080000 C 04/15/16 80.0 0.00 0.05
EIX 160415C00085000 C 04/15/16 85.0 0.00 0.05
EIX 160415C00090000 C 04/15/16 90.0 0.00 0.05
EIX 160415P00032500 P 04/15/16 32.5 0.00 0.05
EIX 160415P00035000 P 04/15/16 35.0 0.00 0.05
EIX 160415P00037500 P 04/15/16 37.5 0.00 0.05
EIX 160415P00040000 P 04/15/16 40.0 0.00 0.05
EIX 160415P00042500 P 04/15/16 42.5 0.00 0.05
EIX 160415P00045000 P 04/15/16 45.0 0.00 0.10
EIX 160415P00047500 P 04/15/16 47.5 0.00 0.20
EIX 160415P00050000 P 04/15/16 50.0 0.05 0.25
EIX 160415P00052500 P 04/15/16 52.5 0.15 0.40
EIX 160415P00055000 P 04/15/16 55.0 0.30 0.45
EIX 160415P00057500 P 04/15/16 57.5 0.55 0.70
EIX 160415P00060000 P 04/15/16 60.0 1.05 1.20
EIX 160415P00062500 P 04/15/16 62.5 1.90 2.05
EIX 160415P00065000 P 04/15/16 65.0 3.10 3.40
EIX 160415P00067500 P 04/15/16 67.5 4.80 5.20
EIX 160415P00070000 P 04/15/16 70.0 7.00 7.30
EIX 160415P00072500 P 04/15/16 72.5 8.80 10.20
EIX 160415P00075000 P 04/15/16 75.0 11.30 13.40
EIX 160415P00080000 P 04/15/16 80.0 16.20 18.60
EIX 160415P00085000 P 04/15/16 85.0 20.20 23.60
EIX 160415P00090000 P 04/15/16 90.0 25.90 27.60
EIX 160715C00032500 C 07/15/16 32.5 29.40 32.80
EIX 160715C00035000 C 07/15/16 35.0 26.70 29.40
EIX 160715C00037500 C 07/15/16 37.5 23.90 26.90
EIX 160715C00040000 C 07/15/16 40.0 21.80 24.40
EIX 160715C00042500 C 07/15/16 42.5 18.90 22.10
EIX 160715C00045000 C 07/15/16 45.0 16.30 19.40
EIX 160715C00047500 C 07/15/16 47.5 13.80 17.00
EIX 160715C00050000 C 07/15/16 50.0 13.60 14.00
EIX 160715C00052500 C 07/15/16 52.5 11.30 11.70
EIX 160715C00055000 C 07/15/16 55.0 9.00 9.50
EIX 160715C00057500 C 07/15/16 57.5 7.00 7.50
EIX 160715C00060000 C 07/15/16 60.0 5.20 5.60
EIX 160715C00062500 C 07/15/16 62.5 3.60 4.00
EIX 160715C00065000 C 07/15/16 65.0 2.35 2.70
EIX 160715C00067500 C 07/15/16 67.5 1.40 1.70
EIX 160715C00070000 C 07/15/16 70.0 0.80 1.00
EIX 160715C00072500 C 07/15/16 72.5 0.35 0.60
EIX 160715C00075000 C 07/15/16 75.0 0.15 0.35
EIX 160715C00080000 C 07/15/16 80.0 0.00 0.15
EIX 160715C00085000 C 07/15/16 85.0 0.00 0.05
EIX 160715C00090000 C 07/15/16 90.0 0.00 0.05
EIX 160715P00032500 P 07/15/16 32.5 0.00 0.05
EIX 160715P00035000 P 07/15/16 35.0 0.00 0.10
EIX 160715P00037500 P 07/15/16 37.5 0.00 0.15
EIX 160715P00040000 P 07/15/16 40.0 0.00 0.20
EIX 160715P00042500 P 07/15/16 42.5 0.05 0.30
EIX 160715P00045000 P 07/15/16 45.0 0.15 0.40
EIX 160715P00047500 P 07/15/16 47.5 0.25 0.55
EIX 160715P00050000 P 07/15/16 50.0 0.45 0.70
EIX 160715P00052500 P 07/15/16 52.5 0.65 0.95
EIX 160715P00055000 P 07/15/16 55.0 1.00 1.30
EIX 160715P00057500 P 07/15/16 57.5 1.50 1.80
EIX 160715P00060000 P 07/15/16 60.0 2.15 2.50
EIX 160715P00062500 P 07/15/16 62.5 3.20 3.50
EIX 160715P00065000 P 07/15/16 65.0 4.40 4.70
EIX 160715P00067500 P 07/15/16 67.5 6.00 6.40
EIX 160715P00070000 P 07/15/16 70.0 7.80 8.20
EIX 160715P00072500 P 07/15/16 72.5 10.00 10.40
EIX 160715P00075000 P 07/15/16 75.0 12.20 12.60
EIX 160715P00080000 P 07/15/16 80.0 16.40 19.10
EIX 160715P00085000 P 07/15/16 85.0 21.20 24.40
EIX 160715P00090000 P 07/15/16 90.0 26.00 28.40
EIX 170120C00030000 C 01/20/17 30.0 31.60 34.80
EIX 170120C00032500 C 01/20/17 32.5 28.90 33.40
EIX 170120C00035000 C 01/20/17 35.0 26.30 30.50
EIX 170120C00037500 C 01/20/17 37.5 23.90 28.00
EIX 170120C00040000 C 01/20/17 40.0 21.50 25.50
EIX 170120C00042500 C 01/20/17 42.5 18.90 23.00
EIX 170120C00045000 C 01/20/17 45.0 18.50 19.20
EIX 170120C00047500 C 01/20/17 47.5 16.20 16.90
EIX 170120C00050000 C 01/20/17 50.0 13.90 14.60
EIX 170120C00052500 C 01/20/17 52.5 11.70 12.60
EIX 170120C00055000 C 01/20/17 55.0 9.60 10.60
EIX 170120C00057500 C 01/20/17 57.5 7.90 8.60
EIX 170120C00060000 C 01/20/17 60.0 6.10 7.00
EIX 170120C00062500 C 01/20/17 62.5 4.60 5.50
EIX 170120C00065000 C 01/20/17 65.0 3.80 4.20
EIX 170120C00067500 C 01/20/17 67.5 2.40 3.20
EIX 170120C00070000 C 01/20/17 70.0 1.65 2.45
EIX 170120C00072500 C 01/20/17 72.5 1.05 1.80
EIX 170120C00075000 C 01/20/17 75.0 0.65 1.45
EIX 170120C00080000 C 01/20/17 80.0 0.15 0.75
EIX 170120C00085000 C 01/20/17 85.0 0.00 0.50
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.35
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.45
EIX 170120P00035000 P 01/20/17 35.0 0.05 0.55
EIX 170120P00037500 P 01/20/17 37.5 0.10 0.70
EIX 170120P00040000 P 01/20/17 40.0 0.25 0.90
EIX 170120P00042500 P 01/20/17 42.5 0.40 1.10
EIX 170120P00045000 P 01/20/17 45.0 0.70 1.25
EIX 170120P00047500 P 01/20/17 47.5 1.00 1.60
EIX 170120P00050000 P 01/20/17 50.0 1.30 2.00
EIX 170120P00052500 P 01/20/17 52.5 1.75 2.30
EIX 170120P00055000 P 01/20/17 55.0 2.45 2.90
EIX 170120P00057500 P 01/20/17 57.5 3.10 3.70
EIX 170120P00060000 P 01/20/17 60.0 3.90 4.60
EIX 170120P00062500 P 01/20/17 62.5 5.10 5.70
EIX 170120P00065000 P 01/20/17 65.0 6.40 7.00
EIX 170120P00067500 P 01/20/17 67.5 7.90 8.90
EIX 170120P00070000 P 01/20/17 70.0 9.60 10.70
EIX 170120P00072500 P 01/20/17 72.5 11.40 12.50
EIX 170120P00075000 P 01/20/17 75.0 13.30 14.50
EIX 170120P00080000 P 01/20/17 80.0 17.80 18.90
EIX 170120P00085000 P 01/20/17 85.0 21.20 24.80
EIX 180119C00030000 C 01/19/18 30.0 32.20 34.70
EIX 180119C00032500 C 01/19/18 32.5 28.90 33.40
EIX 180119C00035000 C 01/19/18 35.0 26.30 30.90
EIX 180119C00037500 C 01/19/18 37.5 23.90 28.50
EIX 180119C00040000 C 01/19/18 40.0 21.60 26.00
EIX 180119C00042500 C 01/19/18 42.5 20.90 21.90
EIX 180119C00045000 C 01/19/18 45.0 18.60 19.60
EIX 180119C00047500 C 01/19/18 47.5 16.60 17.50
EIX 180119C00050000 C 01/19/18 50.0 14.40 15.40
EIX 180119C00052500 C 01/19/18 52.5 12.40 13.80
EIX 180119C00055000 C 01/19/18 55.0 10.60 11.80
EIX 180119C00057500 C 01/19/18 57.5 8.90 10.20
EIX 180119C00060000 C 01/19/18 60.0 7.50 8.60
EIX 180119C00062500 C 01/19/18 62.5 6.10 7.40
EIX 180119C00065000 C 01/19/18 65.0 5.00 6.10
EIX 180119C00067500 C 01/19/18 67.5 4.00 5.20
EIX 180119C00070000 C 01/19/18 70.0 3.10 4.40
EIX 180119C00072500 C 01/19/18 72.5 2.45 3.70
EIX 180119C00075000 C 01/19/18 75.0 2.00 3.00
EIX 180119C00080000 C 01/19/18 80.0 1.10 2.10
EIX 180119C00085000 C 01/19/18 85.0 0.50 1.50
EIX 180119C00090000 C 01/19/18 90.0 0.15 1.05
EIX 180119P00030000 P 01/19/18 30.0 0.10 0.95
EIX 180119P00032500 P 01/19/18 32.5 0.25 1.20
EIX 180119P00035000 P 01/19/18 35.0 0.45 1.40
EIX 180119P00037500 P 01/19/18 37.5 0.70 1.70
EIX 180119P00040000 P 01/19/18 40.0 1.00 2.00
EIX 180119P00042500 P 01/19/18 42.5 1.40 2.35
EIX 180119P00045000 P 01/19/18 45.0 1.85 2.85
EIX 180119P00047500 P 01/19/18 47.5 2.35 3.50
EIX 180119P00050000 P 01/19/18 50.0 3.00 4.10
EIX 180119P00052500 P 01/19/18 52.5 3.80 4.90
EIX 180119P00055000 P 01/19/18 55.0 4.70 5.70
EIX 180119P00057500 P 01/19/18 57.5 5.80 6.70
EIX 180119P00060000 P 01/19/18 60.0 6.90 7.90
EIX 180119P00062500 P 01/19/18 62.5 8.10 9.20
EIX 180119P00065000 P 01/19/18 65.0 9.40 10.60
EIX 180119P00067500 P 01/19/18 67.5 10.80 12.20
EIX 180119P00070000 P 01/19/18 70.0 12.60 13.80
EIX 180119P00072500 P 01/19/18 72.5 14.10 15.70
EIX 180119P00075000 P 01/19/18 75.0 15.70 17.60
EIX 180119P00080000 P 01/19/18 80.0 19.70 21.70
EIX 180119P00085000 P 01/19/18 85.0 24.10 25.90
EIX 180119P00090000 P 01/19/18 90.0 28.60 30.40

OPRA data is delayed 15 minutes.