Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Edison International (EIX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150417C00040000 C 04/17/15 40.0 20.40 23.90
EIX 150417C00042500 C 04/17/15 42.5 17.90 21.50
EIX 150417C00045000 C 04/17/15 45.0 15.60 18.20
EIX 150417C00047500 C 04/17/15 47.5 13.90 15.60
EIX 150417C00050000 C 04/17/15 50.0 11.40 12.90
EIX 150417C00052500 C 04/17/15 52.5 9.20 10.40
EIX 150417C00055000 C 04/17/15 55.0 7.10 7.40
EIX 150417C00057500 C 04/17/15 57.5 4.70 5.00
EIX 150417C00060000 C 04/17/15 60.0 2.55 2.85
EIX 150417C00062500 C 04/17/15 62.5 0.95 1.10
EIX 150417C00065000 C 04/17/15 65.0 0.20 0.30
EIX 150417C00067500 C 04/17/15 67.5 0.00 0.10
EIX 150417C00070000 C 04/17/15 70.0 0.00 0.05
EIX 150417C00072500 C 04/17/15 72.5 0.00 0.05
EIX 150417C00075000 C 04/17/15 75.0 0.00 0.05
EIX 150417P00040000 P 04/17/15 40.0 0.00 0.05
EIX 150417P00042500 P 04/17/15 42.5 0.00 0.05
EIX 150417P00045000 P 04/17/15 45.0 0.00 0.05
EIX 150417P00047500 P 04/17/15 47.5 0.00 0.05
EIX 150417P00050000 P 04/17/15 50.0 0.00 0.05
EIX 150417P00052500 P 04/17/15 52.5 0.00 0.05
EIX 150417P00055000 P 04/17/15 55.0 0.00 0.05
EIX 150417P00057500 P 04/17/15 57.5 0.10 0.20
EIX 150417P00060000 P 04/17/15 60.0 0.40 0.50
EIX 150417P00062500 P 04/17/15 62.5 1.25 1.40
EIX 150417P00065000 P 04/17/15 65.0 2.90 3.20
EIX 150417P00067500 P 04/17/15 67.5 5.20 5.50
EIX 150417P00070000 P 04/17/15 70.0 7.10 8.30
EIX 150417P00072500 P 04/17/15 72.5 9.60 10.90
EIX 150417P00075000 P 04/17/15 75.0 12.00 13.60
EIX 150515C00032500 C 05/15/15 32.5 28.90 30.60
EIX 150515C00035000 C 05/15/15 35.0 25.30 29.00
EIX 150515C00037500 C 05/15/15 37.5 23.10 26.40
EIX 150515C00040000 C 05/15/15 40.0 20.60 23.90
EIX 150515C00042500 C 05/15/15 42.5 18.80 20.40
EIX 150515C00045000 C 05/15/15 45.0 16.80 17.90
EIX 150515C00047500 C 05/15/15 47.5 14.00 15.40
EIX 150515C00050000 C 05/15/15 50.0 11.50 13.00
EIX 150515C00055000 C 05/15/15 55.0 7.30 7.70
EIX 150515C00057500 C 05/15/15 57.5 5.10 5.50
EIX 150515C00060000 C 05/15/15 60.0 3.20 3.50
EIX 150515C00062500 C 05/15/15 62.5 1.65 1.90
EIX 150515C00065000 C 05/15/15 65.0 0.70 0.90
EIX 150515C00067500 C 05/15/15 67.5 0.20 0.35
EIX 150515C00070000 C 05/15/15 70.0 0.05 0.15
EIX 150515C00072500 C 05/15/15 72.5 0.00 0.10
EIX 150515C00075000 C 05/15/15 75.0 0.00 0.05
EIX 150515C00080000 C 05/15/15 80.0 0.00 0.05
EIX 150515C00085000 C 05/15/15 85.0 0.00 0.05
EIX 150515C00090000 C 05/15/15 90.0 0.00 0.05
EIX 150515C00095000 C 05/15/15 95.0 0.00 0.05
EIX 150515P00032500 P 05/15/15 32.5 0.00 0.05
EIX 150515P00035000 P 05/15/15 35.0 0.00 0.05
EIX 150515P00037500 P 05/15/15 37.5 0.00 0.05
EIX 150515P00040000 P 05/15/15 40.0 0.00 0.05
EIX 150515P00042500 P 05/15/15 42.5 0.00 0.05
EIX 150515P00045000 P 05/15/15 45.0 0.00 0.05
EIX 150515P00047500 P 05/15/15 47.5 0.00 0.10
EIX 150515P00050000 P 05/15/15 50.0 0.00 0.15
EIX 150515P00055000 P 05/15/15 55.0 0.15 0.35
EIX 150515P00057500 P 05/15/15 57.5 0.40 0.60
EIX 150515P00060000 P 05/15/15 60.0 0.95 1.10
EIX 150515P00062500 P 05/15/15 62.5 1.85 2.10
EIX 150515P00065000 P 05/15/15 65.0 3.30 3.70
EIX 150515P00067500 P 05/15/15 67.5 5.40 5.70
EIX 150515P00070000 P 05/15/15 70.0 7.80 8.00
EIX 150515P00072500 P 05/15/15 72.5 9.60 10.80
EIX 150515P00075000 P 05/15/15 75.0 12.10 13.60
EIX 150515P00080000 P 05/15/15 80.0 16.90 18.50
EIX 150515P00085000 P 05/15/15 85.0 21.80 24.00
EIX 150515P00090000 P 05/15/15 90.0 26.10 29.00
EIX 150515P00095000 P 05/15/15 95.0 31.90 33.80
EIX 150717C00045000 C 07/17/15 45.0 16.80 18.00
EIX 150717C00047500 C 07/17/15 47.5 14.40 15.60
EIX 150717C00050000 C 07/17/15 50.0 12.40 12.70
EIX 150717C00052500 C 07/17/15 52.5 10.00 10.40
EIX 150717C00055000 C 07/17/15 55.0 7.80 8.10
EIX 150717C00057500 C 07/17/15 57.5 5.70 6.10
EIX 150717C00060000 C 07/17/15 60.0 3.90 4.20
EIX 150717C00062500 C 07/17/15 62.5 2.45 2.65
EIX 150717C00065000 C 07/17/15 65.0 1.40 1.65
EIX 150717C00067500 C 07/17/15 67.5 0.70 0.90
EIX 150717C00070000 C 07/17/15 70.0 0.30 0.50
EIX 150717C00072500 C 07/17/15 72.5 0.10 0.25
EIX 150717C00075000 C 07/17/15 75.0 0.00 0.15
EIX 150717C00080000 C 07/17/15 80.0 0.00 0.05
EIX 150717P00045000 P 07/17/15 45.0 0.05 0.20
EIX 150717P00047500 P 07/17/15 47.5 0.10 0.30
EIX 150717P00050000 P 07/17/15 50.0 0.20 0.45
EIX 150717P00052500 P 07/17/15 52.5 0.35 0.60
EIX 150717P00055000 P 07/17/15 55.0 0.65 0.90
EIX 150717P00057500 P 07/17/15 57.5 1.10 1.35
EIX 150717P00060000 P 07/17/15 60.0 1.80 2.10
EIX 150717P00062500 P 07/17/15 62.5 2.85 3.20
EIX 150717P00065000 P 07/17/15 65.0 4.30 4.70
EIX 150717P00067500 P 07/17/15 67.5 6.20 6.50
EIX 150717P00070000 P 07/17/15 70.0 8.30 8.60
EIX 150717P00072500 P 07/17/15 72.5 10.60 10.90
EIX 150717P00075000 P 07/17/15 75.0 13.10 13.30
EIX 150717P00080000 P 07/17/15 80.0 17.40 19.00
EIX 151016C00045000 C 10/16/15 45.0 17.30 17.60
EIX 151016C00047500 C 10/16/15 47.5 14.90 15.30
EIX 151016C00050000 C 10/16/15 50.0 12.60 13.00
EIX 151016C00052500 C 10/16/15 52.5 10.40 10.70
EIX 151016C00055000 C 10/16/15 55.0 8.20 8.60
EIX 151016C00057500 C 10/16/15 57.5 6.30 6.70
EIX 151016C00060000 C 10/16/15 60.0 4.70 5.00
EIX 151016C00062500 C 10/16/15 62.5 3.30 3.60
EIX 151016C00065000 C 10/16/15 65.0 2.20 2.55
EIX 151016C00067500 C 10/16/15 67.5 1.35 1.65
EIX 151016C00070000 C 10/16/15 70.0 0.80 1.10
EIX 151016C00072500 C 10/16/15 72.5 0.40 0.70
EIX 151016C00075000 C 10/16/15 75.0 0.20 0.45
EIX 151016C00080000 C 10/16/15 80.0 0.05 0.20
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.10
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.05
EIX 151016P00045000 P 10/16/15 45.0 0.20 0.50
EIX 151016P00047500 P 10/16/15 47.5 0.35 0.65
EIX 151016P00050000 P 10/16/15 50.0 0.55 0.90
EIX 151016P00052500 P 10/16/15 52.5 0.90 1.20
EIX 151016P00055000 P 10/16/15 55.0 1.40 1.65
EIX 151016P00057500 P 10/16/15 57.5 2.00 2.25
EIX 151016P00060000 P 10/16/15 60.0 2.80 3.20
EIX 151016P00062500 P 10/16/15 62.5 4.00 4.30
EIX 151016P00065000 P 10/16/15 65.0 5.40 5.80
EIX 151016P00067500 P 10/16/15 67.5 7.10 7.50
EIX 151016P00070000 P 10/16/15 70.0 9.00 9.50
EIX 151016P00072500 P 10/16/15 72.5 11.20 11.60
EIX 151016P00075000 P 10/16/15 75.0 13.50 13.90
EIX 151016P00080000 P 10/16/15 80.0 18.30 18.60
EIX 151016P00085000 P 10/16/15 85.0 22.50 24.50
EIX 151016P00090000 P 10/16/15 90.0 27.50 29.40

OPRA data is delayed 15 minutes.