Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Edison International (EIX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 141220C00040000 C 12/20/14 40.0 23.00 26.70
EIX 141220C00042500 C 12/20/14 42.5 21.10 24.10
EIX 141220C00045000 C 12/20/14 45.0 18.60 20.20
EIX 141220C00047500 C 12/20/14 47.5 15.50 19.70
EIX 141220C00050000 C 12/20/14 50.0 13.60 15.20
EIX 141220C00052500 C 12/20/14 52.5 11.00 12.50
EIX 141220C00055000 C 12/20/14 55.0 8.50 10.00
EIX 141220C00057500 C 12/20/14 57.5 6.80 7.50
EIX 141220C00060000 C 12/20/14 60.0 4.30 5.20
EIX 141220C00062500 C 12/20/14 62.5 2.00 3.10
EIX 141220C00065000 C 12/20/14 65.0 0.00 0.55
EIX 141220C00067500 C 12/20/14 67.5 0.00 0.10
EIX 141220C00070000 C 12/20/14 70.0 0.00 0.10
EIX 141220C00072500 C 12/20/14 72.5 0.00 0.10
EIX 141220C00075000 C 12/20/14 75.0 0.00 0.10
EIX 141220P00040000 P 12/20/14 40.0 0.00 0.10
EIX 141220P00042500 P 12/20/14 42.5 0.00 0.10
EIX 141220P00045000 P 12/20/14 45.0 0.00 0.10
EIX 141220P00047500 P 12/20/14 47.5 0.00 0.10
EIX 141220P00050000 P 12/20/14 50.0 0.00 0.10
EIX 141220P00052500 P 12/20/14 52.5 0.00 0.10
EIX 141220P00055000 P 12/20/14 55.0 0.00 0.10
EIX 141220P00057500 P 12/20/14 57.5 0.00 0.10
EIX 141220P00060000 P 12/20/14 60.0 0.00 0.10
EIX 141220P00062500 P 12/20/14 62.5 0.00 0.10
EIX 141220P00065000 P 12/20/14 65.0 0.00 0.40
EIX 141220P00067500 P 12/20/14 67.5 2.00 2.95
EIX 141220P00070000 P 12/20/14 70.0 3.10 7.00
EIX 141220P00072500 P 12/20/14 72.5 5.30 8.80
EIX 141220P00075000 P 12/20/14 75.0 8.40 11.90
EIX 150117C00032500 C 01/17/15 32.5 30.60 32.70
EIX 150117C00035000 C 01/17/15 35.0 28.50 30.50
EIX 150117C00037500 C 01/17/15 37.5 26.00 28.00
EIX 150117C00040000 C 01/17/15 40.0 23.60 25.50
EIX 150117C00042500 C 01/17/15 42.5 21.20 23.60
EIX 150117C00045000 C 01/17/15 45.0 18.60 20.20
EIX 150117C00047500 C 01/17/15 47.5 16.50 18.40
EIX 150117C00050000 C 01/17/15 50.0 13.60 16.50
EIX 150117C00052500 C 01/17/15 52.5 10.60 13.40
EIX 150117C00055000 C 01/17/15 55.0 9.50 10.00
EIX 150117C00057500 C 01/17/15 57.5 6.90 8.10
EIX 150117C00060000 C 01/17/15 60.0 4.70 4.90
EIX 150117C00062500 C 01/17/15 62.5 2.40 2.65
EIX 150117C00065000 C 01/17/15 65.0 0.80 1.00
EIX 150117C00067500 C 01/17/15 67.5 0.15 0.30
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.10
EIX 150117C00072500 C 01/17/15 72.5 0.00 0.05
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.05
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.05
EIX 150117P00040000 P 01/17/15 40.0 0.00 0.05
EIX 150117P00042500 P 01/17/15 42.5 0.00 0.05
EIX 150117P00045000 P 01/17/15 45.0 0.00 0.05
EIX 150117P00047500 P 01/17/15 47.5 0.00 0.05
EIX 150117P00050000 P 01/17/15 50.0 0.00 0.05
EIX 150117P00052500 P 01/17/15 52.5 0.00 0.05
EIX 150117P00055000 P 01/17/15 55.0 0.00 0.10
EIX 150117P00057500 P 01/17/15 57.5 0.05 0.15
EIX 150117P00060000 P 01/17/15 60.0 0.15 0.30
EIX 150117P00062500 P 01/17/15 62.5 0.50 0.70
EIX 150117P00065000 P 01/17/15 65.0 1.45 1.65
EIX 150117P00067500 P 01/17/15 67.5 3.20 3.50
EIX 150117P00070000 P 01/17/15 70.0 3.20 6.20
EIX 150117P00072500 P 01/17/15 72.5 6.60 8.40
EIX 150117P00075000 P 01/17/15 75.0 8.80 12.40
EIX 150417C00040000 C 04/17/15 40.0 22.90 27.20
EIX 150417C00042500 C 04/17/15 42.5 20.50 24.70
EIX 150417C00045000 C 04/17/15 45.0 18.00 22.20
EIX 150417C00047500 C 04/17/15 47.5 15.50 19.70
EIX 150417C00050000 C 04/17/15 50.0 14.20 17.20
EIX 150417C00052500 C 04/17/15 52.5 10.60 13.50
EIX 150417C00055000 C 04/17/15 55.0 9.70 10.00
EIX 150417C00057500 C 04/17/15 57.5 7.30 7.80
EIX 150417C00060000 C 04/17/15 60.0 5.30 5.70
EIX 150417C00062500 C 04/17/15 62.5 3.50 3.90
EIX 150417C00065000 C 04/17/15 65.0 2.10 2.50
EIX 150417C00067500 C 04/17/15 67.5 1.10 1.45
EIX 150417C00070000 C 04/17/15 70.0 0.50 0.80
EIX 150417C00072500 C 04/17/15 72.5 0.20 0.40
EIX 150417C00075000 C 04/17/15 75.0 0.05 0.25
EIX 150417P00040000 P 04/17/15 40.0 0.00 0.10
EIX 150417P00042500 P 04/17/15 42.5 0.00 0.05
EIX 150417P00045000 P 04/17/15 45.0 0.00 0.15
EIX 150417P00047500 P 04/17/15 47.5 0.05 0.20
EIX 150417P00050000 P 04/17/15 50.0 0.10 0.30
EIX 150417P00052500 P 04/17/15 52.5 0.15 0.40
EIX 150417P00055000 P 04/17/15 55.0 0.30 0.60
EIX 150417P00057500 P 04/17/15 57.5 0.60 0.90
EIX 150417P00060000 P 04/17/15 60.0 1.05 1.30
EIX 150417P00062500 P 04/17/15 62.5 1.80 2.10
EIX 150417P00065000 P 04/17/15 65.0 2.90 3.30
EIX 150417P00067500 P 04/17/15 67.5 4.40 4.80
EIX 150417P00070000 P 04/17/15 70.0 6.30 6.70
EIX 150417P00072500 P 04/17/15 72.5 8.60 9.00
EIX 150417P00075000 P 04/17/15 75.0 10.00 11.90
EIX 150717C00045000 C 07/17/15 45.0 18.10 22.20
EIX 150717C00047500 C 07/17/15 47.5 15.40 19.70
EIX 150717C00050000 C 07/17/15 50.0 13.00 17.20
EIX 150717C00055000 C 07/17/15 55.0 9.80 10.30
EIX 150717C00057500 C 07/17/15 57.5 7.70 8.20
EIX 150717C00060000 C 07/17/15 60.0 5.80 6.30
EIX 150717C00062500 C 07/17/15 62.5 4.10 4.60
EIX 150717C00065000 C 07/17/15 65.0 2.75 3.30
EIX 150717C00067500 C 07/17/15 67.5 1.70 2.25
EIX 150717C00070000 C 07/17/15 70.0 1.05 1.35
EIX 150717C00072500 C 07/17/15 72.5 0.55 0.85
EIX 150717C00075000 C 07/17/15 75.0 0.30 0.55
EIX 150717C00080000 C 07/17/15 80.0 0.05 0.20
EIX 150717P00045000 P 07/17/15 45.0 0.10 0.30
EIX 150717P00047500 P 07/17/15 47.5 0.15 0.45
EIX 150717P00050000 P 07/17/15 50.0 0.30 0.60
EIX 150717P00055000 P 07/17/15 55.0 0.80 1.15
EIX 150717P00057500 P 07/17/15 57.5 1.20 1.60
EIX 150717P00060000 P 07/17/15 60.0 1.85 2.25
EIX 150717P00062500 P 07/17/15 62.5 2.70 3.10
EIX 150717P00065000 P 07/17/15 65.0 3.90 4.40
EIX 150717P00067500 P 07/17/15 67.5 5.40 5.90
EIX 150717P00070000 P 07/17/15 70.0 7.10 7.70
EIX 150717P00072500 P 07/17/15 72.5 9.20 9.60
EIX 150717P00075000 P 07/17/15 75.0 11.40 11.90
EIX 150717P00080000 P 07/17/15 80.0 14.20 18.10

OPRA data is delayed 15 minutes.