Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Edison International (EIX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 170421C00037500 C 04/21/17 37.5 41.70 43.30
EIX 170421C00040000 C 04/21/17 40.0 38.20 41.40
EIX 170421C00042500 C 04/21/17 42.5 35.70 39.60
EIX 170421C00045000 C 04/21/17 45.0 34.20 36.80
EIX 170421C00050000 C 04/21/17 50.0 29.10 30.70
EIX 170421C00055000 C 04/21/17 55.0 24.10 25.60
EIX 170421C00060000 C 04/21/17 60.0 19.20 20.60
EIX 170421C00065000 C 04/21/17 65.0 14.30 15.60
EIX 170421C00067500 C 04/21/17 67.5 11.80 13.10
EIX 170421C00070000 C 04/21/17 70.0 9.60 10.70
EIX 170421C00072500 C 04/21/17 72.5 7.20 8.00
EIX 170421C00075000 C 04/21/17 75.0 4.80 5.70
EIX 170421C00077500 C 04/21/17 77.5 2.60 3.00
EIX 170421C00080000 C 04/21/17 80.0 0.95 1.30
EIX 170421C00082500 C 04/21/17 82.5 0.25 0.50
EIX 170421C00085000 C 04/21/17 85.0 0.00 0.15
EIX 170421C00087500 C 04/21/17 87.5 0.00 0.15
EIX 170421C00090000 C 04/21/17 90.0 0.00 0.15
EIX 170421C00095000 C 04/21/17 95.0 0.00 0.15
EIX 170421C00100000 C 04/21/17 100.0 0.00 0.15
EIX 170421C00105000 C 04/21/17 105.0 0.00 0.15
EIX 170421C00110000 C 04/21/17 110.0 0.00 0.10
EIX 170421P00037500 P 04/21/17 37.5 0.00 0.15
EIX 170421P00040000 P 04/21/17 40.0 0.00 0.15
EIX 170421P00042500 P 04/21/17 42.5 0.00 0.15
EIX 170421P00045000 P 04/21/17 45.0 0.00 0.15
EIX 170421P00050000 P 04/21/17 50.0 0.00 0.15
EIX 170421P00055000 P 04/21/17 55.0 0.00 0.15
EIX 170421P00060000 P 04/21/17 60.0 0.00 0.20
EIX 170421P00065000 P 04/21/17 65.0 0.00 0.15
EIX 170421P00067500 P 04/21/17 67.5 0.00 0.15
EIX 170421P00070000 P 04/21/17 70.0 0.05 0.10
EIX 170421P00072500 P 04/21/17 72.5 0.05 0.15
EIX 170421P00075000 P 04/21/17 75.0 0.15 0.35
EIX 170421P00077500 P 04/21/17 77.5 0.50 0.75
EIX 170421P00080000 P 04/21/17 80.0 1.40 1.70
EIX 170421P00082500 P 04/21/17 82.5 2.75 3.40
EIX 170421P00085000 P 04/21/17 85.0 5.00 5.90
EIX 170421P00087500 P 04/21/17 87.5 7.40 8.40
EIX 170421P00090000 P 04/21/17 90.0 9.80 11.10
EIX 170421P00095000 P 04/21/17 95.0 14.70 16.00
EIX 170421P00100000 P 04/21/17 100.0 19.60 21.10
EIX 170421P00105000 P 04/21/17 105.0 23.80 26.40
EIX 170421P00110000 P 04/21/17 110.0 30.00 31.00
EIX 170519C00060000 C 05/19/17 60.0 19.40 20.60
EIX 170519C00065000 C 05/19/17 65.0 13.70 15.90
EIX 170519C00070000 C 05/19/17 70.0 8.20 10.80
EIX 170519C00072500 C 05/19/17 72.5 7.30 8.00
EIX 170519C00075000 C 05/19/17 75.0 4.90 5.60
EIX 170519C00077500 C 05/19/17 77.5 3.20 3.80
EIX 170519C00080000 C 05/19/17 80.0 1.90 2.10
EIX 170519C00082500 C 05/19/17 82.5 0.85 1.00
EIX 170519C00085000 C 05/19/17 85.0 0.15 0.40
EIX 170519C00087500 C 05/19/17 87.5 0.00 0.15
EIX 170519C00090000 C 05/19/17 90.0 0.00 0.15
EIX 170519C00095000 C 05/19/17 95.0 0.00 0.15
EIX 170519C00100000 C 05/19/17 100.0 0.00 0.10
EIX 170519C00105000 C 05/19/17 105.0 0.00 0.10
EIX 170519C00110000 C 05/19/17 110.0 0.00 0.05
EIX 170519C00115000 C 05/19/17 115.0 0.00 0.05
EIX 170519P00060000 P 05/19/17 60.0 0.00 0.15
EIX 170519P00065000 P 05/19/17 65.0 0.00 0.15
EIX 170519P00070000 P 05/19/17 70.0 0.15 0.35
EIX 170519P00072500 P 05/19/17 72.5 0.30 0.50
EIX 170519P00075000 P 05/19/17 75.0 0.60 0.80
EIX 170519P00077500 P 05/19/17 77.5 1.25 1.35
EIX 170519P00080000 P 05/19/17 80.0 2.10 2.25
EIX 170519P00082500 P 05/19/17 82.5 3.30 4.00
EIX 170519P00085000 P 05/19/17 85.0 5.20 6.00
EIX 170519P00087500 P 05/19/17 87.5 6.80 8.50
EIX 170519P00090000 P 05/19/17 90.0 9.00 11.10
EIX 170519P00095000 P 05/19/17 95.0 13.70 16.30
EIX 170519P00100000 P 05/19/17 100.0 18.80 21.20
EIX 170519P00105000 P 05/19/17 105.0 23.70 26.40
EIX 170519P00110000 P 05/19/17 110.0 28.90 31.20
EIX 170519P00115000 P 05/19/17 115.0 34.80 36.50
EIX 170721C00035000 C 07/21/17 35.0 43.90 45.80
EIX 170721C00037500 C 07/21/17 37.5 41.60 43.10
EIX 170721C00040000 C 07/21/17 40.0 39.00 40.70
EIX 170721C00042500 C 07/21/17 42.5 36.40 38.20
EIX 170721C00045000 C 07/21/17 45.0 33.20 35.70
EIX 170721C00047500 C 07/21/17 47.5 31.40 33.10
EIX 170721C00050000 C 07/21/17 50.0 29.10 30.80
EIX 170721C00055000 C 07/21/17 55.0 24.00 25.60
EIX 170721C00060000 C 07/21/17 60.0 18.40 20.90
EIX 170721C00062500 C 07/21/17 62.5 16.40 18.30
EIX 170721C00065000 C 07/21/17 65.0 13.80 16.00
EIX 170721C00067500 C 07/21/17 67.5 12.30 13.30
EIX 170721C00070000 C 07/21/17 70.0 9.90 10.90
EIX 170721C00072500 C 07/21/17 72.5 7.60 8.30
EIX 170721C00075000 C 07/21/17 75.0 5.70 6.30
EIX 170721C00077500 C 07/21/17 77.5 3.90 4.50
EIX 170721C00080000 C 07/21/17 80.0 2.55 2.95
EIX 170721C00082500 C 07/21/17 82.5 1.40 1.85
EIX 170721C00085000 C 07/21/17 85.0 0.70 1.00
EIX 170721C00087500 C 07/21/17 87.5 0.25 0.55
EIX 170721C00090000 C 07/21/17 90.0 0.10 0.25
EIX 170721C00095000 C 07/21/17 95.0 0.00 0.15
EIX 170721C00100000 C 07/21/17 100.0 0.00 0.20
EIX 170721P00035000 P 07/21/17 35.0 0.00 0.05
EIX 170721P00037500 P 07/21/17 37.5 0.00 0.05
EIX 170721P00040000 P 07/21/17 40.0 0.00 0.10
EIX 170721P00042500 P 07/21/17 42.5 0.00 0.10
EIX 170721P00045000 P 07/21/17 45.0 0.00 0.15
EIX 170721P00047500 P 07/21/17 47.5 0.00 0.15
EIX 170721P00050000 P 07/21/17 50.0 0.00 0.15
EIX 170721P00055000 P 07/21/17 55.0 0.05 0.20
EIX 170721P00060000 P 07/21/17 60.0 0.10 0.35
EIX 170721P00062500 P 07/21/17 62.5 0.20 0.45
EIX 170721P00065000 P 07/21/17 65.0 0.25 0.55
EIX 170721P00067500 P 07/21/17 67.5 0.35 0.65
EIX 170721P00070000 P 07/21/17 70.0 0.60 0.90
EIX 170721P00072500 P 07/21/17 72.5 0.95 1.25
EIX 170721P00075000 P 07/21/17 75.0 1.30 1.65
EIX 170721P00077500 P 07/21/17 77.5 2.15 2.45
EIX 170721P00080000 P 07/21/17 80.0 3.10 3.50
EIX 170721P00082500 P 07/21/17 82.5 4.50 5.00
EIX 170721P00085000 P 07/21/17 85.0 6.10 6.90
EIX 170721P00087500 P 07/21/17 87.5 8.10 9.30
EIX 170721P00090000 P 07/21/17 90.0 10.30 11.50
EIX 170721P00095000 P 07/21/17 95.0 14.00 16.60
EIX 170721P00100000 P 07/21/17 100.0 20.20 21.40
EIX 171020C00040000 C 10/20/17 40.0 39.40 40.80
EIX 171020C00042500 C 10/20/17 42.5 35.50 38.20
EIX 171020C00045000 C 10/20/17 45.0 33.10 35.70
EIX 171020C00047500 C 10/20/17 47.5 30.50 33.20
EIX 171020C00050000 C 10/20/17 50.0 27.70 30.70
EIX 171020C00055000 C 10/20/17 55.0 22.70 25.70
EIX 171020C00060000 C 10/20/17 60.0 17.90 20.80
EIX 171020C00065000 C 10/20/17 65.0 14.70 16.20
EIX 171020C00067500 C 10/20/17 67.5 12.30 13.80
EIX 171020C00070000 C 10/20/17 70.0 10.10 11.70
EIX 171020C00072500 C 10/20/17 72.5 7.90 9.50
EIX 171020C00075000 C 10/20/17 75.0 6.70 7.50
EIX 171020C00077500 C 10/20/17 77.5 5.00 5.60
EIX 171020C00080000 C 10/20/17 80.0 3.50 4.20
EIX 171020C00082500 C 10/20/17 82.5 2.40 3.10
EIX 171020C00085000 C 10/20/17 85.0 1.50 2.00
EIX 171020C00087500 C 10/20/17 87.5 0.90 1.30
EIX 171020C00090000 C 10/20/17 90.0 0.50 0.90
EIX 171020C00095000 C 10/20/17 95.0 0.05 0.50
EIX 171020C00100000 C 10/20/17 100.0 0.00 0.35
EIX 171020C00105000 C 10/20/17 105.0 0.00 0.25
EIX 171020C00110000 C 10/20/17 110.0 0.00 0.20
EIX 171020P00040000 P 10/20/17 40.0 0.00 0.40
EIX 171020P00042500 P 10/20/17 42.5 0.00 0.45
EIX 171020P00045000 P 10/20/17 45.0 0.05 0.50
EIX 171020P00047500 P 10/20/17 47.5 0.10 0.45
EIX 171020P00050000 P 10/20/17 50.0 0.10 0.55
EIX 171020P00055000 P 10/20/17 55.0 0.25 0.65
EIX 171020P00060000 P 10/20/17 60.0 0.45 0.70
EIX 171020P00065000 P 10/20/17 65.0 0.80 1.20
EIX 171020P00067500 P 10/20/17 67.5 1.05 1.50
EIX 171020P00070000 P 10/20/17 70.0 1.50 1.80
EIX 171020P00072500 P 10/20/17 72.5 1.95 2.35
EIX 171020P00075000 P 10/20/17 75.0 2.55 2.95
EIX 171020P00077500 P 10/20/17 77.5 3.40 3.90
EIX 171020P00080000 P 10/20/17 80.0 4.40 5.00
EIX 171020P00082500 P 10/20/17 82.5 5.70 6.50
EIX 171020P00085000 P 10/20/17 85.0 6.70 8.30
EIX 171020P00087500 P 10/20/17 87.5 8.60 10.20
EIX 171020P00090000 P 10/20/17 90.0 10.90 12.60
EIX 171020P00095000 P 10/20/17 95.0 14.10 17.10
EIX 171020P00100000 P 10/20/17 100.0 18.90 22.20
EIX 171020P00105000 P 10/20/17 105.0 23.80 27.10
EIX 171020P00110000 P 10/20/17 110.0 30.10 31.80
EIX 180119C00030000 C 01/19/18 30.0 48.70 51.10
EIX 180119C00032500 C 01/19/18 32.5 45.30 49.50
EIX 180119C00035000 C 01/19/18 35.0 42.70 47.00
EIX 180119C00037500 C 01/19/18 37.5 40.30 44.50
EIX 180119C00040000 C 01/19/18 40.0 37.70 41.70
EIX 180119C00042500 C 01/19/18 42.5 35.30 38.30
EIX 180119C00045000 C 01/19/18 45.0 32.90 35.80
EIX 180119C00047500 C 01/19/18 47.5 30.30 33.30
EIX 180119C00050000 C 01/19/18 50.0 29.20 30.80
EIX 180119C00052500 C 01/19/18 52.5 25.30 28.30
EIX 180119C00055000 C 01/19/18 55.0 24.10 26.00
EIX 180119C00057500 C 01/19/18 57.5 20.30 23.40
EIX 180119C00060000 C 01/19/18 60.0 19.50 21.30
EIX 180119C00062500 C 01/19/18 62.5 17.20 18.60
EIX 180119C00065000 C 01/19/18 65.0 14.80 16.40
EIX 180119C00067500 C 01/19/18 67.5 12.60 14.40
EIX 180119C00070000 C 01/19/18 70.0 10.60 12.10
EIX 180119C00072500 C 01/19/18 72.5 8.80 10.20
EIX 180119C00075000 C 01/19/18 75.0 7.20 8.10
EIX 180119C00077500 C 01/19/18 77.5 5.50 6.50
EIX 180119C00080000 C 01/19/18 80.0 4.70 5.10
EIX 180119C00082500 C 01/19/18 82.5 3.60 3.90
EIX 180119C00085000 C 01/19/18 85.0 2.10 3.10
EIX 180119C00087500 C 01/19/18 87.5 1.45 2.25
EIX 180119C00090000 C 01/19/18 90.0 1.05 1.65
EIX 180119C00095000 C 01/19/18 95.0 0.30 0.90
EIX 180119C00100000 C 01/19/18 100.0 0.05 0.55
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.30
EIX 180119P00032500 P 01/19/18 32.5 0.00 0.40
EIX 180119P00035000 P 01/19/18 35.0 0.05 0.55
EIX 180119P00037500 P 01/19/18 37.5 0.10 0.55
EIX 180119P00040000 P 01/19/18 40.0 0.10 0.65
EIX 180119P00042500 P 01/19/18 42.5 0.05 0.65
EIX 180119P00045000 P 01/19/18 45.0 0.20 0.70
EIX 180119P00047500 P 01/19/18 47.5 0.30 0.85
EIX 180119P00050000 P 01/19/18 50.0 0.35 0.80
EIX 180119P00052500 P 01/19/18 52.5 0.45 1.00
EIX 180119P00055000 P 01/19/18 55.0 0.55 1.15
EIX 180119P00057500 P 01/19/18 57.5 0.85 1.10
EIX 180119P00060000 P 01/19/18 60.0 1.05 1.40
EIX 180119P00062500 P 01/19/18 62.5 1.10 1.70
EIX 180119P00065000 P 01/19/18 65.0 1.65 1.90
EIX 180119P00067500 P 01/19/18 67.5 2.05 2.25
EIX 180119P00070000 P 01/19/18 70.0 2.50 2.95
EIX 180119P00072500 P 01/19/18 72.5 3.00 3.30
EIX 180119P00075000 P 01/19/18 75.0 3.80 4.10
EIX 180119P00077500 P 01/19/18 77.5 4.70 5.10
EIX 180119P00080000 P 01/19/18 80.0 5.80 6.20
EIX 180119P00082500 P 01/19/18 82.5 6.70 7.60
EIX 180119P00085000 P 01/19/18 85.0 8.20 9.80
EIX 180119P00087500 P 01/19/18 87.5 10.00 11.60
EIX 180119P00090000 P 01/19/18 90.0 11.80 13.50
EIX 180119P00095000 P 01/19/18 95.0 16.10 17.80
EIX 180119P00100000 P 01/19/18 100.0 20.60 22.30

OPRA data is delayed 15 minutes.