Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Edison International (EIX)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 140816C00040000 C 08/16/14 40.0 14.90 16.90
EIX 140816C00042500 C 08/16/14 42.5 12.00 14.40
EIX 140816C00045000 C 08/16/14 45.0 9.70 11.90
EIX 140816C00047500 C 08/16/14 47.5 7.90 9.20
EIX 140816C00050000 C 08/16/14 50.0 5.40 6.60
EIX 140816C00052500 C 08/16/14 52.5 3.00 4.20
EIX 140816C00055000 C 08/16/14 55.0 1.25 1.35
EIX 140816C00057500 C 08/16/14 57.5 0.20 0.25
EIX 140816C00060000 C 08/16/14 60.0 0.00 0.05
EIX 140816C00062500 C 08/16/14 62.5 0.00 0.05
EIX 140816C00065000 C 08/16/14 65.0 0.00 0.05
EIX 140816C00070000 C 08/16/14 70.0 0.00 0.05
EIX 140816C00075000 C 08/16/14 75.0 0.00 0.05
EIX 140816P00040000 P 08/16/14 40.0 0.00 0.05
EIX 140816P00042500 P 08/16/14 42.5 0.00 0.05
EIX 140816P00045000 P 08/16/14 45.0 0.00 0.05
EIX 140816P00047500 P 08/16/14 47.5 0.00 0.05
EIX 140816P00050000 P 08/16/14 50.0 0.00 0.05
EIX 140816P00052500 P 08/16/14 52.5 0.05 0.15
EIX 140816P00055000 P 08/16/14 55.0 0.45 0.55
EIX 140816P00057500 P 08/16/14 57.5 1.85 2.00
EIX 140816P00060000 P 08/16/14 60.0 3.40 4.40
EIX 140816P00062500 P 08/16/14 62.5 5.90 7.10
EIX 140816P00065000 P 08/16/14 65.0 7.60 10.60
EIX 140816P00070000 P 08/16/14 70.0 11.90 15.10
EIX 140816P00075000 P 08/16/14 75.0 16.80 20.00
EIX 140920C00040000 C 09/20/14 40.0 15.00 16.90
EIX 140920C00042500 C 09/20/14 42.5 12.60 14.40
EIX 140920C00045000 C 09/20/14 45.0 10.10 11.90
EIX 140920C00047500 C 09/20/14 47.5 7.90 9.40
EIX 140920C00050000 C 09/20/14 50.0 5.50 6.80
EIX 140920C00052500 C 09/20/14 52.5 3.60 3.90
EIX 140920C00055000 C 09/20/14 55.0 1.75 2.00
EIX 140920C00057500 C 09/20/14 57.5 0.60 0.75
EIX 140920C00060000 C 09/20/14 60.0 0.10 0.20
EIX 140920C00062500 C 09/20/14 62.5 0.00 0.10
EIX 140920C00065000 C 09/20/14 65.0 0.00 0.05
EIX 140920C00070000 C 09/20/14 70.0 0.00 0.05
EIX 140920C00075000 C 09/20/14 75.0 0.00 0.05
EIX 140920P00040000 P 09/20/14 40.0 0.00 0.05
EIX 140920P00042500 P 09/20/14 42.5 0.00 0.05
EIX 140920P00045000 P 09/20/14 45.0 0.00 0.05
EIX 140920P00047500 P 09/20/14 47.5 0.00 0.10
EIX 140920P00050000 P 09/20/14 50.0 0.10 0.20
EIX 140920P00052500 P 09/20/14 52.5 0.30 0.45
EIX 140920P00055000 P 09/20/14 55.0 0.95 1.10
EIX 140920P00057500 P 09/20/14 57.5 2.20 2.40
EIX 140920P00060000 P 09/20/14 60.0 3.70 4.80
EIX 140920P00062500 P 09/20/14 62.5 5.80 7.20
EIX 140920P00065000 P 09/20/14 65.0 7.70 10.50
EIX 140920P00070000 P 09/20/14 70.0 12.50 15.40
EIX 140920P00075000 P 09/20/14 75.0 17.00 20.00
EIX 141018C00037500 C 10/18/14 37.5 17.30 19.40
EIX 141018C00040000 C 10/18/14 40.0 15.00 16.90
EIX 141018C00042500 C 10/18/14 42.5 11.80 14.40
EIX 141018C00045000 C 10/18/14 45.0 9.40 11.90
EIX 141018C00047500 C 10/18/14 47.5 8.00 9.40
EIX 141018C00050000 C 10/18/14 50.0 5.60 6.90
EIX 141018C00052500 C 10/18/14 52.5 3.70 4.00
EIX 141018C00055000 C 10/18/14 55.0 1.95 2.20
EIX 141018C00057500 C 10/18/14 57.5 0.80 0.95
EIX 141018C00060000 C 10/18/14 60.0 0.25 0.35
EIX 141018C00062500 C 10/18/14 62.5 0.05 0.15
EIX 141018P00037500 P 10/18/14 37.5 0.00 0.10
EIX 141018P00040000 P 10/18/14 40.0 0.00 0.05
EIX 141018P00042500 P 10/18/14 42.5 0.00 0.10
EIX 141018P00045000 P 10/18/14 45.0 0.05 0.15
EIX 141018P00047500 P 10/18/14 47.5 0.10 0.20
EIX 141018P00050000 P 10/18/14 50.0 0.25 0.40
EIX 141018P00052500 P 10/18/14 52.5 0.60 0.70
EIX 141018P00055000 P 10/18/14 55.0 1.35 1.55
EIX 141018P00057500 P 10/18/14 57.5 2.65 2.90
EIX 141018P00060000 P 10/18/14 60.0 4.70 4.90
EIX 141018P00062500 P 10/18/14 62.5 6.10 7.50
EIX 150117C00032500 C 01/17/15 32.5 21.60 24.40
EIX 150117C00035000 C 01/17/15 35.0 19.00 21.90
EIX 150117C00037500 C 01/17/15 37.5 16.50 19.40
EIX 150117C00040000 C 01/17/15 40.0 14.50 17.50
EIX 150117C00042500 C 01/17/15 42.5 11.90 15.00
EIX 150117C00045000 C 01/17/15 45.0 9.70 11.90
EIX 150117C00047500 C 01/17/15 47.5 7.20 9.40
EIX 150117C00050000 C 01/17/15 50.0 5.90 6.90
EIX 150117C00052500 C 01/17/15 52.5 4.20 4.50
EIX 150117C00055000 C 01/17/15 55.0 2.60 2.85
EIX 150117C00057500 C 01/17/15 57.5 1.45 1.65
EIX 150117C00060000 C 01/17/15 60.0 0.70 0.85
EIX 150117C00062500 C 01/17/15 62.5 0.25 0.40
EIX 150117C00065000 C 01/17/15 65.0 0.10 0.20
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.10
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.10
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.10
EIX 150117P00040000 P 01/17/15 40.0 0.05 0.15
EIX 150117P00042500 P 01/17/15 42.5 0.10 0.25
EIX 150117P00045000 P 01/17/15 45.0 0.20 0.35
EIX 150117P00047500 P 01/17/15 47.5 0.40 0.55
EIX 150117P00050000 P 01/17/15 50.0 0.70 0.90
EIX 150117P00052500 P 01/17/15 52.5 1.30 1.50
EIX 150117P00055000 P 01/17/15 55.0 2.25 2.45
EIX 150117P00057500 P 01/17/15 57.5 3.60 3.90
EIX 150117P00060000 P 01/17/15 60.0 5.30 5.70
EIX 150117P00062500 P 01/17/15 62.5 6.50 8.50
EIX 150117P00065000 P 01/17/15 65.0 8.40 11.70
EIX 150117P00070000 P 01/17/15 70.0 13.10 16.50
EIX 150117P00075000 P 01/17/15 75.0 18.10 21.30

OPRA data is delayed 15 minutes.