Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Edison International (EIX)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 160715C00032500 C 07/15/16 32.5 42.30 46.30
EIX 160715C00035000 C 07/15/16 35.0 39.80 43.80
EIX 160715C00037500 C 07/15/16 37.5 37.40 41.20
EIX 160715C00040000 C 07/15/16 40.0 34.90 38.70
EIX 160715C00042500 C 07/15/16 42.5 32.40 36.30
EIX 160715C00045000 C 07/15/16 45.0 29.90 33.70
EIX 160715C00047500 C 07/15/16 47.5 27.50 31.30
EIX 160715C00050000 C 07/15/16 50.0 25.20 28.20
EIX 160715C00052500 C 07/15/16 52.5 22.60 25.70
EIX 160715C00055000 C 07/15/16 55.0 20.50 23.20
EIX 160715C00057500 C 07/15/16 57.5 17.80 20.30
EIX 160715C00060000 C 07/15/16 60.0 15.60 17.80
EIX 160715C00062500 C 07/15/16 62.5 13.10 15.30
EIX 160715C00065000 C 07/15/16 65.0 10.50 12.40
EIX 160715C00067500 C 07/15/16 67.5 8.10 9.90
EIX 160715C00070000 C 07/15/16 70.0 5.90 7.40
EIX 160715C00072500 C 07/15/16 72.5 4.40 4.60
EIX 160715C00075000 C 07/15/16 75.0 2.20 2.35
EIX 160715C00077500 C 07/15/16 77.5 0.60 0.75
EIX 160715C00080000 C 07/15/16 80.0 0.05 0.20
EIX 160715C00082500 C 07/15/16 82.5 0.00 0.10
EIX 160715C00085000 C 07/15/16 85.0 0.00 0.05
EIX 160715C00090000 C 07/15/16 90.0 0.00 0.05
EIX 160715P00032500 P 07/15/16 32.5 0.00 0.05
EIX 160715P00035000 P 07/15/16 35.0 0.00 0.05
EIX 160715P00037500 P 07/15/16 37.5 0.00 0.05
EIX 160715P00040000 P 07/15/16 40.0 0.00 0.05
EIX 160715P00042500 P 07/15/16 42.5 0.00 0.05
EIX 160715P00045000 P 07/15/16 45.0 0.00 0.05
EIX 160715P00047500 P 07/15/16 47.5 0.00 0.05
EIX 160715P00050000 P 07/15/16 50.0 0.00 0.05
EIX 160715P00052500 P 07/15/16 52.5 0.00 0.05
EIX 160715P00055000 P 07/15/16 55.0 0.00 0.05
EIX 160715P00057500 P 07/15/16 57.5 0.00 0.05
EIX 160715P00060000 P 07/15/16 60.0 0.00 0.05
EIX 160715P00062500 P 07/15/16 62.5 0.00 0.05
EIX 160715P00065000 P 07/15/16 65.0 0.00 0.10
EIX 160715P00067500 P 07/15/16 67.5 0.00 0.15
EIX 160715P00070000 P 07/15/16 70.0 0.00 0.20
EIX 160715P00072500 P 07/15/16 72.5 0.10 0.30
EIX 160715P00075000 P 07/15/16 75.0 0.35 0.55
EIX 160715P00077500 P 07/15/16 77.5 1.30 1.45
EIX 160715P00080000 P 07/15/16 80.0 3.10 3.40
EIX 160715P00082500 P 07/15/16 82.5 5.10 7.00
EIX 160715P00085000 P 07/15/16 85.0 7.30 9.30
EIX 160715P00090000 P 07/15/16 90.0 12.20 15.00
EIX 160819C00037500 C 08/19/16 37.5 37.60 40.40
EIX 160819C00040000 C 08/19/16 40.0 34.90 37.80
EIX 160819C00042500 C 08/19/16 42.5 32.90 35.70
EIX 160819C00045000 C 08/19/16 45.0 30.30 33.20
EIX 160819C00050000 C 08/19/16 50.0 25.50 27.80
EIX 160819C00055000 C 08/19/16 55.0 19.90 22.80
EIX 160819C00060000 C 08/19/16 60.0 15.00 17.90
EIX 160819C00065000 C 08/19/16 65.0 10.80 12.60
EIX 160819C00067500 C 08/19/16 67.5 9.40 9.80
EIX 160819C00070000 C 08/19/16 70.0 7.10 7.50
EIX 160819C00072500 C 08/19/16 72.5 4.90 5.30
EIX 160819C00075000 C 08/19/16 75.0 3.00 3.40
EIX 160819C00077500 C 08/19/16 77.5 1.60 2.00
EIX 160819C00080000 C 08/19/16 80.0 0.65 0.90
EIX 160819C00082500 C 08/19/16 82.5 0.20 0.40
EIX 160819C00085000 C 08/19/16 85.0 0.00 0.25
EIX 160819C00090000 C 08/19/16 90.0 0.00 0.10
EIX 160819C00095000 C 08/19/16 95.0 0.00 0.05
EIX 160819C00100000 C 08/19/16 100.0 0.00 0.05
EIX 160819C00105000 C 08/19/16 105.0 0.00 0.05
EIX 160819C00110000 C 08/19/16 110.0 0.00 0.05
EIX 160819P00037500 P 08/19/16 37.5 0.00 0.05
EIX 160819P00040000 P 08/19/16 40.0 0.00 0.05
EIX 160819P00042500 P 08/19/16 42.5 0.00 0.05
EIX 160819P00045000 P 08/19/16 45.0 0.00 0.05
EIX 160819P00050000 P 08/19/16 50.0 0.00 0.05
EIX 160819P00055000 P 08/19/16 55.0 0.00 0.10
EIX 160819P00060000 P 08/19/16 60.0 0.00 0.20
EIX 160819P00065000 P 08/19/16 65.0 0.05 0.35
EIX 160819P00067500 P 08/19/16 67.5 0.15 0.45
EIX 160819P00070000 P 08/19/16 70.0 0.35 0.60
EIX 160819P00072500 P 08/19/16 72.5 0.65 0.80
EIX 160819P00075000 P 08/19/16 75.0 1.25 1.45
EIX 160819P00077500 P 08/19/16 77.5 2.30 2.50
EIX 160819P00080000 P 08/19/16 80.0 3.80 4.10
EIX 160819P00082500 P 08/19/16 82.5 5.80 6.20
EIX 160819P00085000 P 08/19/16 85.0 7.30 9.60
EIX 160819P00090000 P 08/19/16 90.0 12.30 14.30
EIX 160819P00095000 P 08/19/16 95.0 17.30 20.10
EIX 160819P00100000 P 08/19/16 100.0 21.80 25.10
EIX 160819P00105000 P 08/19/16 105.0 26.80 29.70
EIX 160819P00110000 P 08/19/16 110.0 32.30 35.10
EIX 161021C00032500 C 10/21/16 32.5 42.50 45.70
EIX 161021C00035000 C 10/21/16 35.0 39.90 43.20
EIX 161021C00037500 C 10/21/16 37.5 37.30 40.70
EIX 161021C00040000 C 10/21/16 40.0 34.90 38.20
EIX 161021C00042500 C 10/21/16 42.5 32.40 35.70
EIX 161021C00045000 C 10/21/16 45.0 29.90 33.20
EIX 161021C00047500 C 10/21/16 47.5 27.40 30.70
EIX 161021C00050000 C 10/21/16 50.0 25.00 28.20
EIX 161021C00055000 C 10/21/16 55.0 20.00 23.30
EIX 161021C00057500 C 10/21/16 57.5 18.30 20.30
EIX 161021C00060000 C 10/21/16 60.0 15.80 17.60
EIX 161021C00062500 C 10/21/16 62.5 13.90 15.20
EIX 161021C00065000 C 10/21/16 65.0 12.00 12.50
EIX 161021C00067500 C 10/21/16 67.5 9.70 10.20
EIX 161021C00070000 C 10/21/16 70.0 7.60 8.10
EIX 161021C00072500 C 10/21/16 72.5 5.60 6.10
EIX 161021C00075000 C 10/21/16 75.0 3.80 4.30
EIX 161021C00077500 C 10/21/16 77.5 2.45 2.90
EIX 161021C00080000 C 10/21/16 80.0 1.45 1.75
EIX 161021C00082500 C 10/21/16 82.5 0.75 1.00
EIX 161021C00085000 C 10/21/16 85.0 0.35 0.50
EIX 161021C00090000 C 10/21/16 90.0 0.00 0.25
EIX 161021C00095000 C 10/21/16 95.0 0.00 0.15
EIX 161021P00032500 P 10/21/16 32.5 0.00 0.05
EIX 161021P00035000 P 10/21/16 35.0 0.00 0.05
EIX 161021P00037500 P 10/21/16 37.5 0.00 0.05
EIX 161021P00040000 P 10/21/16 40.0 0.00 0.05
EIX 161021P00042500 P 10/21/16 42.5 0.00 0.10
EIX 161021P00045000 P 10/21/16 45.0 0.00 0.10
EIX 161021P00047500 P 10/21/16 47.5 0.05 0.15
EIX 161021P00050000 P 10/21/16 50.0 0.00 0.25
EIX 161021P00055000 P 10/21/16 55.0 0.05 0.35
EIX 161021P00057500 P 10/21/16 57.5 0.10 0.40
EIX 161021P00060000 P 10/21/16 60.0 0.15 0.50
EIX 161021P00062500 P 10/21/16 62.5 0.25 0.60
EIX 161021P00065000 P 10/21/16 65.0 0.45 0.75
EIX 161021P00067500 P 10/21/16 67.5 0.65 1.00
EIX 161021P00070000 P 10/21/16 70.0 1.00 1.25
EIX 161021P00072500 P 10/21/16 72.5 1.50 1.85
EIX 161021P00075000 P 10/21/16 75.0 2.30 2.65
EIX 161021P00077500 P 10/21/16 77.5 3.50 3.80
EIX 161021P00080000 P 10/21/16 80.0 4.90 5.20
EIX 161021P00082500 P 10/21/16 82.5 6.70 7.10
EIX 161021P00085000 P 10/21/16 85.0 8.70 9.20
EIX 161021P00090000 P 10/21/16 90.0 12.90 14.90
EIX 161021P00095000 P 10/21/16 95.0 17.50 20.40
EIX 170120C00030000 C 01/20/17 30.0 44.90 48.30
EIX 170120C00032500 C 01/20/17 32.5 42.10 46.00
EIX 170120C00035000 C 01/20/17 35.0 39.90 43.30
EIX 170120C00037500 C 01/20/17 37.5 37.40 40.70
EIX 170120C00040000 C 01/20/17 40.0 34.90 38.30
EIX 170120C00042500 C 01/20/17 42.5 32.40 35.90
EIX 170120C00045000 C 01/20/17 45.0 29.80 33.30
EIX 170120C00047500 C 01/20/17 47.5 27.40 30.80
EIX 170120C00050000 C 01/20/17 50.0 25.00 28.40
EIX 170120C00052500 C 01/20/17 52.5 23.20 25.10
EIX 170120C00055000 C 01/20/17 55.0 20.00 23.60
EIX 170120C00057500 C 01/20/17 57.5 18.30 20.30
EIX 170120C00060000 C 01/20/17 60.0 17.00 17.90
EIX 170120C00062500 C 01/20/17 62.5 14.70 15.50
EIX 170120C00065000 C 01/20/17 65.0 12.30 13.30
EIX 170120C00067500 C 01/20/17 67.5 10.10 11.00
EIX 170120C00070000 C 01/20/17 70.0 8.00 9.10
EIX 170120C00072500 C 01/20/17 72.5 6.20 7.10
EIX 170120C00075000 C 01/20/17 75.0 4.50 5.20
EIX 170120C00077500 C 01/20/17 77.5 3.10 3.80
EIX 170120C00080000 C 01/20/17 80.0 2.00 2.70
EIX 170120C00082500 C 01/20/17 82.5 1.20 1.80
EIX 170120C00085000 C 01/20/17 85.0 0.70 1.25
EIX 170120C00090000 C 01/20/17 90.0 0.05 0.60
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.45
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.25
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.10
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.15
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.20
EIX 170120P00037500 P 01/20/17 37.5 0.00 0.25
EIX 170120P00040000 P 01/20/17 40.0 0.00 0.35
EIX 170120P00042500 P 01/20/17 42.5 0.00 0.45
EIX 170120P00045000 P 01/20/17 45.0 0.00 0.50
EIX 170120P00047500 P 01/20/17 47.5 0.00 0.60
EIX 170120P00050000 P 01/20/17 50.0 0.00 0.60
EIX 170120P00052500 P 01/20/17 52.5 0.15 0.80
EIX 170120P00055000 P 01/20/17 55.0 0.25 0.90
EIX 170120P00057500 P 01/20/17 57.5 0.35 1.05
EIX 170120P00060000 P 01/20/17 60.0 0.55 1.00
EIX 170120P00062500 P 01/20/17 62.5 0.75 1.25
EIX 170120P00065000 P 01/20/17 65.0 1.05 1.55
EIX 170120P00067500 P 01/20/17 67.5 1.40 1.85
EIX 170120P00070000 P 01/20/17 70.0 1.90 2.40
EIX 170120P00072500 P 01/20/17 72.5 2.60 3.10
EIX 170120P00075000 P 01/20/17 75.0 3.40 4.00
EIX 170120P00077500 P 01/20/17 77.5 4.60 5.10
EIX 170120P00080000 P 01/20/17 80.0 5.90 6.90
EIX 170120P00082500 P 01/20/17 82.5 7.30 8.60
EIX 170120P00085000 P 01/20/17 85.0 9.30 10.50
EIX 170120P00090000 P 01/20/17 90.0 13.60 14.70
EIX 170120P00095000 P 01/20/17 95.0 18.20 20.30
EIX 170120P00100000 P 01/20/17 100.0 22.60 25.80
EIX 180119C00030000 C 01/19/18 30.0 44.70 49.00
EIX 180119C00032500 C 01/19/18 32.5 42.30 46.40
EIX 180119C00035000 C 01/19/18 35.0 39.70 43.50
EIX 180119C00037500 C 01/19/18 37.5 37.30 41.40
EIX 180119C00040000 C 01/19/18 40.0 34.90 38.60
EIX 180119C00042500 C 01/19/18 42.5 32.30 36.40
EIX 180119C00045000 C 01/19/18 45.0 29.90 34.00
EIX 180119C00047500 C 01/19/18 47.5 27.50 31.20
EIX 180119C00050000 C 01/19/18 50.0 25.10 28.50
EIX 180119C00052500 C 01/19/18 52.5 24.20 25.30
EIX 180119C00055000 C 01/19/18 55.0 21.90 23.30
EIX 180119C00057500 C 01/19/18 57.5 19.90 20.70
EIX 180119C00060000 C 01/19/18 60.0 17.60 18.60
EIX 180119C00062500 C 01/19/18 62.5 15.50 16.70
EIX 180119C00065000 C 01/19/18 65.0 13.40 14.90
EIX 180119C00067500 C 01/19/18 67.5 11.40 12.60
EIX 180119C00070000 C 01/19/18 70.0 10.00 11.10
EIX 180119C00072500 C 01/19/18 72.5 8.60 9.40
EIX 180119C00075000 C 01/19/18 75.0 6.60 7.80
EIX 180119C00077500 C 01/19/18 77.5 5.20 6.50
EIX 180119C00080000 C 01/19/18 80.0 4.10 5.40
EIX 180119C00082500 C 01/19/18 82.5 3.10 4.60
EIX 180119C00085000 C 01/19/18 85.0 2.30 3.80
EIX 180119C00090000 C 01/19/18 90.0 1.20 2.40
EIX 180119C00095000 C 01/19/18 95.0 0.60 1.65
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.75
EIX 180119P00032500 P 01/19/18 32.5 0.00 0.90
EIX 180119P00035000 P 01/19/18 35.0 0.00 1.05
EIX 180119P00037500 P 01/19/18 37.5 0.05 1.15
EIX 180119P00040000 P 01/19/18 40.0 0.15 1.25
EIX 180119P00042500 P 01/19/18 42.5 0.25 1.35
EIX 180119P00045000 P 01/19/18 45.0 0.40 1.50
EIX 180119P00047500 P 01/19/18 47.5 0.55 1.80
EIX 180119P00050000 P 01/19/18 50.0 0.75 1.90
EIX 180119P00052500 P 01/19/18 52.5 1.05 2.10
EIX 180119P00055000 P 01/19/18 55.0 1.40 2.45
EIX 180119P00057500 P 01/19/18 57.5 1.60 2.85
EIX 180119P00060000 P 01/19/18 60.0 2.20 3.30
EIX 180119P00062500 P 01/19/18 62.5 2.70 3.70
EIX 180119P00065000 P 01/19/18 65.0 3.30 4.40
EIX 180119P00067500 P 01/19/18 67.5 4.00 5.10
EIX 180119P00070000 P 01/19/18 70.0 4.90 5.90
EIX 180119P00072500 P 01/19/18 72.5 5.80 6.90
EIX 180119P00075000 P 01/19/18 75.0 7.00 7.90
EIX 180119P00077500 P 01/19/18 77.5 8.20 9.20
EIX 180119P00080000 P 01/19/18 80.0 9.60 10.60
EIX 180119P00082500 P 01/19/18 82.5 11.10 12.60
EIX 180119P00085000 P 01/19/18 85.0 12.80 14.30
EIX 180119P00090000 P 01/19/18 90.0 16.40 18.10
EIX 180119P00095000 P 01/19/18 95.0 20.70 22.20

OPRA data is delayed 15 minutes.