Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Edison International (EIX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150918C00030000 C 09/18/15 30.0 26.60 27.70
EIX 150918C00032500 C 09/18/15 32.5 23.60 25.40
EIX 150918C00035000 C 09/18/15 35.0 21.10 22.60
EIX 150918C00037500 C 09/18/15 37.5 19.00 20.20
EIX 150918C00040000 C 09/18/15 40.0 16.50 17.70
EIX 150918C00042500 C 09/18/15 42.5 14.00 15.20
EIX 150918C00045000 C 09/18/15 45.0 11.30 12.60
EIX 150918C00047500 C 09/18/15 47.5 9.00 10.10
EIX 150918C00050000 C 09/18/15 50.0 6.60 7.60
EIX 150918C00052500 C 09/18/15 52.5 4.60 5.00
EIX 150918C00055000 C 09/18/15 55.0 2.50 2.80
EIX 150918C00057500 C 09/18/15 57.5 0.95 1.05
EIX 150918C00060000 C 09/18/15 60.0 0.15 0.30
EIX 150918C00062500 C 09/18/15 62.5 0.00 0.10
EIX 150918C00065000 C 09/18/15 65.0 0.00 0.05
EIX 150918C00067500 C 09/18/15 67.5 0.00 0.05
EIX 150918C00070000 C 09/18/15 70.0 0.00 0.05
EIX 150918C00075000 C 09/18/15 75.0 0.00 0.05
EIX 150918C00080000 C 09/18/15 80.0 0.00 0.05
EIX 150918C00085000 C 09/18/15 85.0 0.00 0.05
EIX 150918P00030000 P 09/18/15 30.0 0.00 0.05
EIX 150918P00032500 P 09/18/15 32.5 0.00 0.05
EIX 150918P00035000 P 09/18/15 35.0 0.00 0.05
EIX 150918P00037500 P 09/18/15 37.5 0.00 0.05
EIX 150918P00040000 P 09/18/15 40.0 0.00 0.05
EIX 150918P00042500 P 09/18/15 42.5 0.00 0.05
EIX 150918P00045000 P 09/18/15 45.0 0.00 0.05
EIX 150918P00047500 P 09/18/15 47.5 0.00 0.05
EIX 150918P00050000 P 09/18/15 50.0 0.00 0.15
EIX 150918P00052500 P 09/18/15 52.5 0.10 0.20
EIX 150918P00055000 P 09/18/15 55.0 0.35 0.55
EIX 150918P00057500 P 09/18/15 57.5 1.25 1.50
EIX 150918P00060000 P 09/18/15 60.0 2.95 3.30
EIX 150918P00062500 P 09/18/15 62.5 4.90 6.10
EIX 150918P00065000 P 09/18/15 65.0 7.40 8.50
EIX 150918P00067500 P 09/18/15 67.5 9.90 10.90
EIX 150918P00070000 P 09/18/15 70.0 12.30 13.40
EIX 150918P00075000 P 09/18/15 75.0 17.30 18.50
EIX 150918P00080000 P 09/18/15 80.0 22.30 23.70
EIX 150918P00085000 P 09/18/15 85.0 27.30 28.70
EIX 151016C00045000 C 10/16/15 45.0 11.60 12.70
EIX 151016C00047500 C 10/16/15 47.5 9.10 10.30
EIX 151016C00050000 C 10/16/15 50.0 7.20 7.50
EIX 151016C00052500 C 10/16/15 52.5 4.90 5.30
EIX 151016C00055000 C 10/16/15 55.0 3.00 3.30
EIX 151016C00057500 C 10/16/15 57.5 1.55 1.80
EIX 151016C00060000 C 10/16/15 60.0 0.65 0.80
EIX 151016C00062500 C 10/16/15 62.5 0.20 0.35
EIX 151016C00065000 C 10/16/15 65.0 0.05 0.15
EIX 151016C00067500 C 10/16/15 67.5 0.00 0.10
EIX 151016C00070000 C 10/16/15 70.0 0.00 0.05
EIX 151016C00072500 C 10/16/15 72.5 0.00 0.05
EIX 151016C00075000 C 10/16/15 75.0 0.00 0.05
EIX 151016C00080000 C 10/16/15 80.0 0.00 0.05
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.05
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.05
EIX 151016P00045000 P 10/16/15 45.0 0.00 0.20
EIX 151016P00047500 P 10/16/15 47.5 0.05 0.30
EIX 151016P00050000 P 10/16/15 50.0 0.25 0.50
EIX 151016P00052500 P 10/16/15 52.5 0.60 0.75
EIX 151016P00055000 P 10/16/15 55.0 1.15 1.40
EIX 151016P00057500 P 10/16/15 57.5 2.20 2.50
EIX 151016P00060000 P 10/16/15 60.0 3.80 4.20
EIX 151016P00062500 P 10/16/15 62.5 5.90 6.20
EIX 151016P00065000 P 10/16/15 65.0 7.90 9.00
EIX 151016P00067500 P 10/16/15 67.5 10.20 11.40
EIX 151016P00070000 P 10/16/15 70.0 12.70 13.90
EIX 151016P00072500 P 10/16/15 72.5 15.20 16.40
EIX 151016P00075000 P 10/16/15 75.0 17.70 18.80
EIX 151016P00080000 P 10/16/15 80.0 22.70 23.80
EIX 151016P00085000 P 10/16/15 85.0 27.50 29.30
EIX 151016P00090000 P 10/16/15 90.0 32.50 34.50
EIX 160115C00030000 C 01/15/16 30.0 26.50 27.80
EIX 160115C00032500 C 01/15/16 32.5 23.60 25.50
EIX 160115C00035000 C 01/15/16 35.0 21.10 23.00
EIX 160115C00037500 C 01/15/16 37.5 18.90 20.30
EIX 160115C00040000 C 01/15/16 40.0 16.40 17.80
EIX 160115C00042500 C 01/15/16 42.5 14.00 15.40
EIX 160115C00045000 C 01/15/16 45.0 12.20 12.60
EIX 160115C00047500 C 01/15/16 47.5 9.90 10.30
EIX 160115C00050000 C 01/15/16 50.0 7.70 8.20
EIX 160115C00052500 C 01/15/16 52.5 5.80 6.20
EIX 160115C00055000 C 01/15/16 55.0 4.10 4.50
EIX 160115C00057500 C 01/15/16 57.5 2.75 3.10
EIX 160115C00060000 C 01/15/16 60.0 1.75 2.00
EIX 160115C00062500 C 01/15/16 62.5 1.00 1.20
EIX 160115C00065000 C 01/15/16 65.0 0.45 0.70
EIX 160115C00067500 C 01/15/16 67.5 0.20 0.50
EIX 160115C00070000 C 01/15/16 70.0 0.05 0.30
EIX 160115C00075000 C 01/15/16 75.0 0.00 0.10
EIX 160115C00080000 C 01/15/16 80.0 0.00 0.05
EIX 160115C00085000 C 01/15/16 85.0 0.00 0.05
EIX 160115P00030000 P 01/15/16 30.0 0.00 0.10
EIX 160115P00032500 P 01/15/16 32.5 0.00 0.10
EIX 160115P00035000 P 01/15/16 35.0 0.00 0.20
EIX 160115P00037500 P 01/15/16 37.5 0.00 0.30
EIX 160115P00040000 P 01/15/16 40.0 0.05 0.40
EIX 160115P00042500 P 01/15/16 42.5 0.20 0.55
EIX 160115P00045000 P 01/15/16 45.0 0.35 0.70
EIX 160115P00047500 P 01/15/16 47.5 0.65 1.00
EIX 160115P00050000 P 01/15/16 50.0 1.15 1.40
EIX 160115P00052500 P 01/15/16 52.5 1.70 2.00
EIX 160115P00055000 P 01/15/16 55.0 2.60 2.80
EIX 160115P00057500 P 01/15/16 57.5 3.70 4.00
EIX 160115P00060000 P 01/15/16 60.0 5.10 5.50
EIX 160115P00062500 P 01/15/16 62.5 6.80 7.30
EIX 160115P00065000 P 01/15/16 65.0 8.90 9.30
EIX 160115P00067500 P 01/15/16 67.5 11.20 11.60
EIX 160115P00070000 P 01/15/16 70.0 13.10 14.40
EIX 160115P00075000 P 01/15/16 75.0 18.00 19.60
EIX 160115P00080000 P 01/15/16 80.0 22.80 24.70
EIX 160115P00085000 P 01/15/16 85.0 27.70 29.70
EIX 160415C00032500 C 04/15/16 32.5 23.60 25.10
EIX 160415C00035000 C 04/15/16 35.0 21.10 22.70
EIX 160415C00037500 C 04/15/16 37.5 18.80 20.30
EIX 160415C00040000 C 04/15/16 40.0 16.30 17.80
EIX 160415C00042500 C 04/15/16 42.5 14.70 15.10
EIX 160415C00045000 C 04/15/16 45.0 12.40 12.90
EIX 160415C00047500 C 04/15/16 47.5 10.20 10.70
EIX 160415C00050000 C 04/15/16 50.0 8.20 8.70
EIX 160415C00052500 C 04/15/16 52.5 6.40 6.90
EIX 160415C00055000 C 04/15/16 55.0 4.90 5.30
EIX 160415C00057500 C 04/15/16 57.5 3.50 3.90
EIX 160415C00060000 C 04/15/16 60.0 2.45 2.85
EIX 160415C00062500 C 04/15/16 62.5 1.65 1.95
EIX 160415C00065000 C 04/15/16 65.0 1.05 1.40
EIX 160415C00067500 C 04/15/16 67.5 0.55 0.95
EIX 160415C00070000 C 04/15/16 70.0 0.30 0.65
EIX 160415C00075000 C 04/15/16 75.0 0.05 0.30
EIX 160415C00080000 C 04/15/16 80.0 0.00 0.15
EIX 160415C00085000 C 04/15/16 85.0 0.00 0.10
EIX 160415C00090000 C 04/15/16 90.0 0.00 0.05
EIX 160415P00032500 P 04/15/16 32.5 0.05 0.30
EIX 160415P00035000 P 04/15/16 35.0 0.10 0.40
EIX 160415P00037500 P 04/15/16 37.5 0.20 0.55
EIX 160415P00040000 P 04/15/16 40.0 0.30 0.70
EIX 160415P00042500 P 04/15/16 42.5 0.50 0.95
EIX 160415P00045000 P 04/15/16 45.0 0.80 1.25
EIX 160415P00047500 P 04/15/16 47.5 1.25 1.65
EIX 160415P00050000 P 04/15/16 50.0 1.80 2.20
EIX 160415P00052500 P 04/15/16 52.5 2.75 2.90
EIX 160415P00055000 P 04/15/16 55.0 3.60 3.80
EIX 160415P00057500 P 04/15/16 57.5 4.80 5.10
EIX 160415P00060000 P 04/15/16 60.0 6.10 6.50
EIX 160415P00062500 P 04/15/16 62.5 7.70 8.30
EIX 160415P00065000 P 04/15/16 65.0 9.60 10.20
EIX 160415P00067500 P 04/15/16 67.5 11.70 12.30
EIX 160415P00070000 P 04/15/16 70.0 14.00 14.50
EIX 160415P00075000 P 04/15/16 75.0 18.40 19.80
EIX 160415P00080000 P 04/15/16 80.0 23.10 25.10
EIX 160415P00085000 P 04/15/16 85.0 28.00 29.90
EIX 160415P00090000 P 04/15/16 90.0 33.00 34.70

OPRA data is delayed 15 minutes.