Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Edison International (EIX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 140920C00040000 C 09/20/14 40.0 18.20 19.30
EIX 140920C00042500 C 09/20/14 42.5 14.60 17.30
EIX 140920C00045000 C 09/20/14 45.0 12.90 14.90
EIX 140920C00047500 C 09/20/14 47.5 10.70 12.10
EIX 140920C00050000 C 09/20/14 50.0 8.30 9.30
EIX 140920C00052500 C 09/20/14 52.5 5.90 6.80
EIX 140920C00055000 C 09/20/14 55.0 3.50 4.30
EIX 140920C00057500 C 09/20/14 57.5 1.80 2.00
EIX 140920C00060000 C 09/20/14 60.0 0.30 0.45
EIX 140920C00062500 C 09/20/14 62.5 0.00 0.05
EIX 140920C00065000 C 09/20/14 65.0 0.00 0.05
EIX 140920C00067500 C 09/20/14 67.5 0.00 0.05
EIX 140920C00070000 C 09/20/14 70.0 0.00 0.05
EIX 140920C00075000 C 09/20/14 75.0 0.00 0.05
EIX 140920P00040000 P 09/20/14 40.0 0.00 0.05
EIX 140920P00042500 P 09/20/14 42.5 0.00 0.05
EIX 140920P00045000 P 09/20/14 45.0 0.00 0.05
EIX 140920P00047500 P 09/20/14 47.5 0.00 0.05
EIX 140920P00050000 P 09/20/14 50.0 0.00 0.05
EIX 140920P00052500 P 09/20/14 52.5 0.00 0.05
EIX 140920P00055000 P 09/20/14 55.0 0.00 0.10
EIX 140920P00057500 P 09/20/14 57.5 0.20 0.35
EIX 140920P00060000 P 09/20/14 60.0 1.20 1.35
EIX 140920P00062500 P 09/20/14 62.5 3.30 4.20
EIX 140920P00065000 P 09/20/14 65.0 5.80 6.70
EIX 140920P00067500 P 09/20/14 67.5 8.20 9.20
EIX 140920P00070000 P 09/20/14 70.0 9.50 11.40
EIX 140920P00075000 P 09/20/14 75.0 15.60 16.90
EIX 141018C00037500 C 10/18/14 37.5 20.60 21.90
EIX 141018C00040000 C 10/18/14 40.0 17.00 20.50
EIX 141018C00042500 C 10/18/14 42.5 14.50 18.00
EIX 141018C00045000 C 10/18/14 45.0 12.00 15.60
EIX 141018C00047500 C 10/18/14 47.5 9.20 11.80
EIX 141018C00050000 C 10/18/14 50.0 8.30 9.30
EIX 141018C00052500 C 10/18/14 52.5 5.90 6.80
EIX 141018C00055000 C 10/18/14 55.0 3.60 4.40
EIX 141018C00057500 C 10/18/14 57.5 2.05 2.25
EIX 141018C00060000 C 10/18/14 60.0 0.65 0.80
EIX 141018C00062500 C 10/18/14 62.5 0.10 0.20
EIX 141018C00065000 C 10/18/14 65.0 0.00 0.05
EIX 141018C00067500 C 10/18/14 67.5 0.00 0.05
EIX 141018C00070000 C 10/18/14 70.0 0.00 0.05
EIX 141018P00037500 P 10/18/14 37.5 0.00 0.05
EIX 141018P00040000 P 10/18/14 40.0 0.00 0.05
EIX 141018P00042500 P 10/18/14 42.5 0.00 0.05
EIX 141018P00045000 P 10/18/14 45.0 0.00 0.05
EIX 141018P00047500 P 10/18/14 47.5 0.00 0.05
EIX 141018P00050000 P 10/18/14 50.0 0.00 0.10
EIX 141018P00052500 P 10/18/14 52.5 0.05 0.15
EIX 141018P00055000 P 10/18/14 55.0 0.25 0.35
EIX 141018P00057500 P 10/18/14 57.5 0.70 0.85
EIX 141018P00060000 P 10/18/14 60.0 1.85 2.05
EIX 141018P00062500 P 10/18/14 62.5 3.80 4.90
EIX 141018P00065000 P 10/18/14 65.0 6.10 7.10
EIX 141018P00067500 P 10/18/14 67.5 8.60 9.50
EIX 141018P00070000 P 10/18/14 70.0 11.00 12.20
EIX 150117C00032500 C 01/17/15 32.5 25.30 26.90
EIX 150117C00035000 C 01/17/15 35.0 21.80 25.80
EIX 150117C00037500 C 01/17/15 37.5 19.30 23.10
EIX 150117C00040000 C 01/17/15 40.0 16.70 20.30
EIX 150117C00042500 C 01/17/15 42.5 14.30 17.80
EIX 150117C00045000 C 01/17/15 45.0 11.70 14.30
EIX 150117C00047500 C 01/17/15 47.5 10.20 11.80
EIX 150117C00050000 C 01/17/15 50.0 8.40 9.60
EIX 150117C00052500 C 01/17/15 52.5 6.10 7.00
EIX 150117C00055000 C 01/17/15 55.0 4.60 4.90
EIX 150117C00057500 C 01/17/15 57.5 2.80 3.00
EIX 150117C00060000 C 01/17/15 60.0 1.60 1.65
EIX 150117C00062500 C 01/17/15 62.5 0.65 0.80
EIX 150117C00065000 C 01/17/15 65.0 0.25 0.35
EIX 150117C00067500 C 01/17/15 67.5 0.10 0.20
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.10
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.05
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.05
EIX 150117P00040000 P 01/17/15 40.0 0.00 0.10
EIX 150117P00042500 P 01/17/15 42.5 0.00 0.10
EIX 150117P00045000 P 01/17/15 45.0 0.05 0.15
EIX 150117P00047500 P 01/17/15 47.5 0.15 0.25
EIX 150117P00050000 P 01/17/15 50.0 0.30 0.45
EIX 150117P00052500 P 01/17/15 52.5 0.55 0.70
EIX 150117P00055000 P 01/17/15 55.0 1.00 1.20
EIX 150117P00057500 P 01/17/15 57.5 1.80 2.00
EIX 150117P00060000 P 01/17/15 60.0 3.00 3.20
EIX 150117P00062500 P 01/17/15 62.5 4.60 4.90
EIX 150117P00065000 P 01/17/15 65.0 6.60 7.60
EIX 150117P00067500 P 01/17/15 67.5 9.00 9.90
EIX 150117P00070000 P 01/17/15 70.0 10.40 14.00
EIX 150117P00075000 P 01/17/15 75.0 16.30 18.00
EIX 150417C00040000 C 04/17/15 40.0 17.70 19.60
EIX 150417C00042500 C 04/17/15 42.5 14.20 18.30
EIX 150417C00045000 C 04/17/15 45.0 11.70 14.30
EIX 150417C00047500 C 04/17/15 47.5 10.40 11.80
EIX 150417C00050000 C 04/17/15 50.0 8.60 9.50
EIX 150417C00052500 C 04/17/15 52.5 7.00 7.20
EIX 150417C00055000 C 04/17/15 55.0 5.00 5.30
EIX 150417C00057500 C 04/17/15 57.5 3.30 3.60
EIX 150417C00060000 C 04/17/15 60.0 2.05 2.25
EIX 150417C00062500 C 04/17/15 62.5 1.15 1.35
EIX 150417C00065000 C 04/17/15 65.0 0.55 0.75
EIX 150417C00067500 C 04/17/15 67.5 0.25 0.40
EIX 150417C00070000 C 04/17/15 70.0 0.10 0.25
EIX 150417C00075000 C 04/17/15 75.0 0.00 0.10
EIX 150417P00040000 P 04/17/15 40.0 0.05 0.20
EIX 150417P00042500 P 04/17/15 42.5 0.15 0.25
EIX 150417P00045000 P 04/17/15 45.0 0.25 0.40
EIX 150417P00047500 P 04/17/15 47.5 0.40 0.55
EIX 150417P00050000 P 04/17/15 50.0 0.70 0.85
EIX 150417P00052500 P 04/17/15 52.5 1.10 1.30
EIX 150417P00055000 P 04/17/15 55.0 1.75 1.95
EIX 150417P00057500 P 04/17/15 57.5 2.65 2.90
EIX 150417P00060000 P 04/17/15 60.0 3.90 4.20
EIX 150417P00062500 P 04/17/15 62.5 5.50 5.80
EIX 150417P00065000 P 04/17/15 65.0 7.40 7.70
EIX 150417P00067500 P 04/17/15 67.5 8.70 11.10
EIX 150417P00070000 P 04/17/15 70.0 11.80 12.90
EIX 150417P00075000 P 04/17/15 75.0 16.40 18.30

OPRA data is delayed 15 minutes.