Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Edison International (EIX)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 161021C00032500 C 10/21/16 32.5 38.80 42.10
EIX 161021C00035000 C 10/21/16 35.0 37.60 39.70
EIX 161021C00037500 C 10/21/16 37.5 34.10 37.80
EIX 161021C00040000 C 10/21/16 40.0 31.80 34.60
EIX 161021C00042500 C 10/21/16 42.5 30.10 32.20
EIX 161021C00045000 C 10/21/16 45.0 27.90 29.50
EIX 161021C00047500 C 10/21/16 47.5 25.20 26.90
EIX 161021C00050000 C 10/21/16 50.0 22.60 24.60
EIX 161021C00055000 C 10/21/16 55.0 17.90 19.60
EIX 161021C00057500 C 10/21/16 57.5 15.60 16.90
EIX 161021C00060000 C 10/21/16 60.0 13.10 14.40
EIX 161021C00062500 C 10/21/16 62.5 10.30 11.60
EIX 161021C00065000 C 10/21/16 65.0 8.20 9.30
EIX 161021C00067500 C 10/21/16 67.5 5.70 6.80
EIX 161021C00070000 C 10/21/16 70.0 3.50 4.40
EIX 161021C00072500 C 10/21/16 72.5 1.95 2.10
EIX 161021C00075000 C 10/21/16 75.0 0.65 0.80
EIX 161021C00077500 C 10/21/16 77.5 0.10 0.40
EIX 161021C00080000 C 10/21/16 80.0 0.00 0.35
EIX 161021C00082500 C 10/21/16 82.5 0.00 0.30
EIX 161021C00085000 C 10/21/16 85.0 0.00 0.30
EIX 161021C00087500 C 10/21/16 87.5 0.00 0.30
EIX 161021C00090000 C 10/21/16 90.0 0.00 0.30
EIX 161021C00095000 C 10/21/16 95.0 0.00 0.30
EIX 161021P00032500 P 10/21/16 32.5 0.00 0.30
EIX 161021P00035000 P 10/21/16 35.0 0.00 0.30
EIX 161021P00037500 P 10/21/16 37.5 0.00 0.30
EIX 161021P00040000 P 10/21/16 40.0 0.00 0.30
EIX 161021P00042500 P 10/21/16 42.5 0.00 0.30
EIX 161021P00045000 P 10/21/16 45.0 0.00 0.30
EIX 161021P00047500 P 10/21/16 47.5 0.00 0.30
EIX 161021P00050000 P 10/21/16 50.0 0.00 0.30
EIX 161021P00055000 P 10/21/16 55.0 0.00 0.30
EIX 161021P00057500 P 10/21/16 57.5 0.00 0.30
EIX 161021P00060000 P 10/21/16 60.0 0.00 0.30
EIX 161021P00062500 P 10/21/16 62.5 0.00 0.35
EIX 161021P00065000 P 10/21/16 65.0 0.05 0.25
EIX 161021P00067500 P 10/21/16 67.5 0.10 0.40
EIX 161021P00070000 P 10/21/16 70.0 0.25 0.40
EIX 161021P00072500 P 10/21/16 72.5 0.75 0.85
EIX 161021P00075000 P 10/21/16 75.0 1.85 2.05
EIX 161021P00077500 P 10/21/16 77.5 3.60 4.60
EIX 161021P00080000 P 10/21/16 80.0 5.90 7.00
EIX 161021P00082500 P 10/21/16 82.5 8.20 9.70
EIX 161021P00085000 P 10/21/16 85.0 10.90 11.90
EIX 161021P00087500 P 10/21/16 87.5 13.00 15.00
EIX 161021P00090000 P 10/21/16 90.0 15.50 17.20
EIX 161021P00095000 P 10/21/16 95.0 20.80 22.30
EIX 161118C00037500 C 11/18/16 37.5 35.20 37.20
EIX 161118C00040000 C 11/18/16 40.0 32.50 34.60
EIX 161118C00042500 C 11/18/16 42.5 30.00 32.10
EIX 161118C00045000 C 11/18/16 45.0 27.80 29.10
EIX 161118C00050000 C 11/18/16 50.0 22.90 24.10
EIX 161118C00055000 C 11/18/16 55.0 18.00 19.70
EIX 161118C00060000 C 11/18/16 60.0 12.90 14.70
EIX 161118C00065000 C 11/18/16 65.0 8.30 9.60
EIX 161118C00067500 C 11/18/16 67.5 6.10 7.00
EIX 161118C00070000 C 11/18/16 70.0 4.00 4.90
EIX 161118C00072500 C 11/18/16 72.5 2.70 2.90
EIX 161118C00075000 C 11/18/16 75.0 1.35 1.55
EIX 161118C00077500 C 11/18/16 77.5 0.55 0.70
EIX 161118C00080000 C 11/18/16 80.0 0.15 0.35
EIX 161118C00085000 C 11/18/16 85.0 0.00 0.30
EIX 161118C00090000 C 11/18/16 90.0 0.00 0.30
EIX 161118C00095000 C 11/18/16 95.0 0.00 0.30
EIX 161118C00100000 C 11/18/16 100.0 0.00 0.30
EIX 161118C00105000 C 11/18/16 105.0 0.00 0.30
EIX 161118P00037500 P 11/18/16 37.5 0.00 0.30
EIX 161118P00040000 P 11/18/16 40.0 0.00 0.30
EIX 161118P00042500 P 11/18/16 42.5 0.00 0.30
EIX 161118P00045000 P 11/18/16 45.0 0.00 0.30
EIX 161118P00050000 P 11/18/16 50.0 0.00 0.35
EIX 161118P00055000 P 11/18/16 55.0 0.00 0.35
EIX 161118P00060000 P 11/18/16 60.0 0.05 0.45
EIX 161118P00065000 P 11/18/16 65.0 0.20 0.60
EIX 161118P00067500 P 11/18/16 67.5 0.45 0.60
EIX 161118P00070000 P 11/18/16 70.0 0.80 0.95
EIX 161118P00072500 P 11/18/16 72.5 1.45 1.65
EIX 161118P00075000 P 11/18/16 75.0 2.60 2.80
EIX 161118P00077500 P 11/18/16 77.5 4.00 4.70
EIX 161118P00080000 P 11/18/16 80.0 6.00 7.30
EIX 161118P00085000 P 11/18/16 85.0 10.70 12.20
EIX 161118P00090000 P 11/18/16 90.0 15.40 17.20
EIX 161118P00095000 P 11/18/16 95.0 20.40 22.10
EIX 161118P00100000 P 11/18/16 100.0 25.10 27.10
EIX 161118P00105000 P 11/18/16 105.0 30.20 32.30
EIX 170120C00030000 C 01/20/17 30.0 41.60 45.00
EIX 170120C00032500 C 01/20/17 32.5 39.10 42.40
EIX 170120C00035000 C 01/20/17 35.0 36.90 39.70
EIX 170120C00037500 C 01/20/17 37.5 34.50 37.30
EIX 170120C00040000 C 01/20/17 40.0 32.60 34.40
EIX 170120C00042500 C 01/20/17 42.5 30.10 31.90
EIX 170120C00045000 C 01/20/17 45.0 27.70 29.30
EIX 170120C00047500 C 01/20/17 47.5 25.20 27.00
EIX 170120C00050000 C 01/20/17 50.0 22.80 24.50
EIX 170120C00052500 C 01/20/17 52.5 20.30 22.60
EIX 170120C00055000 C 01/20/17 55.0 17.80 19.60
EIX 170120C00057500 C 01/20/17 57.5 15.40 17.20
EIX 170120C00060000 C 01/20/17 60.0 13.70 14.60
EIX 170120C00062500 C 01/20/17 62.5 11.20 12.10
EIX 170120C00065000 C 01/20/17 65.0 8.90 9.80
EIX 170120C00067500 C 01/20/17 67.5 6.80 7.60
EIX 170120C00070000 C 01/20/17 70.0 5.00 5.60
EIX 170120C00072500 C 01/20/17 72.5 3.50 3.80
EIX 170120C00075000 C 01/20/17 75.0 2.30 2.40
EIX 170120C00077500 C 01/20/17 77.5 1.30 1.45
EIX 170120C00080000 C 01/20/17 80.0 0.55 0.80
EIX 170120C00082500 C 01/20/17 82.5 0.25 0.50
EIX 170120C00085000 C 01/20/17 85.0 0.05 0.40
EIX 170120C00087500 C 01/20/17 87.5 0.00 0.30
EIX 170120C00090000 C 01/20/17 90.0 0.00 0.20
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.15
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.10
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.05
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.10
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.10
EIX 170120P00037500 P 01/20/17 37.5 0.00 0.15
EIX 170120P00040000 P 01/20/17 40.0 0.00 0.20
EIX 170120P00042500 P 01/20/17 42.5 0.05 0.25
EIX 170120P00045000 P 01/20/17 45.0 0.10 0.35
EIX 170120P00047500 P 01/20/17 47.5 0.10 0.45
EIX 170120P00050000 P 01/20/17 50.0 0.15 0.45
EIX 170120P00052500 P 01/20/17 52.5 0.25 0.45
EIX 170120P00055000 P 01/20/17 55.0 0.30 0.50
EIX 170120P00057500 P 01/20/17 57.5 0.40 0.65
EIX 170120P00060000 P 01/20/17 60.0 0.45 0.65
EIX 170120P00062500 P 01/20/17 62.5 0.60 0.75
EIX 170120P00065000 P 01/20/17 65.0 0.85 1.00
EIX 170120P00067500 P 01/20/17 67.5 1.20 1.35
EIX 170120P00070000 P 01/20/17 70.0 1.75 1.95
EIX 170120P00072500 P 01/20/17 72.5 2.60 2.80
EIX 170120P00075000 P 01/20/17 75.0 3.80 4.00
EIX 170120P00077500 P 01/20/17 77.5 5.20 5.80
EIX 170120P00080000 P 01/20/17 80.0 7.10 7.90
EIX 170120P00082500 P 01/20/17 82.5 9.20 9.90
EIX 170120P00085000 P 01/20/17 85.0 11.30 12.60
EIX 170120P00087500 P 01/20/17 87.5 13.60 15.40
EIX 170120P00090000 P 01/20/17 90.0 16.20 17.60
EIX 170120P00095000 P 01/20/17 95.0 21.00 23.10
EIX 170120P00100000 P 01/20/17 100.0 26.10 27.70
EIX 170421C00037500 C 04/21/17 37.5 35.20 36.80
EIX 170421C00040000 C 04/21/17 40.0 32.40 34.70
EIX 170421C00042500 C 04/21/17 42.5 29.70 32.20
EIX 170421C00045000 C 04/21/17 45.0 27.10 29.70
EIX 170421C00050000 C 04/21/17 50.0 22.30 24.80
EIX 170421C00055000 C 04/21/17 55.0 17.90 19.70
EIX 170421C00060000 C 04/21/17 60.0 13.90 14.70
EIX 170421C00065000 C 04/21/17 65.0 9.40 10.50
EIX 170421C00067500 C 04/21/17 67.5 7.50 8.40
EIX 170421C00070000 C 04/21/17 70.0 5.70 6.40
EIX 170421C00072500 C 04/21/17 72.5 4.20 4.80
EIX 170421C00075000 C 04/21/17 75.0 2.80 3.50
EIX 170421C00077500 C 04/21/17 77.5 1.90 2.40
EIX 170421C00080000 C 04/21/17 80.0 1.25 1.55
EIX 170421C00082500 C 04/21/17 82.5 0.75 1.15
EIX 170421C00085000 C 04/21/17 85.0 0.40 0.80
EIX 170421C00090000 C 04/21/17 90.0 0.10 0.45
EIX 170421C00095000 C 04/21/17 95.0 0.00 0.30
EIX 170421C00100000 C 04/21/17 100.0 0.00 0.20
EIX 170421C00105000 C 04/21/17 105.0 0.00 0.15
EIX 170421C00110000 C 04/21/17 110.0 0.00 0.15
EIX 170421P00037500 P 04/21/17 37.5 0.05 0.40
EIX 170421P00040000 P 04/21/17 40.0 0.05 0.45
EIX 170421P00042500 P 04/21/17 42.5 0.10 0.45
EIX 170421P00045000 P 04/21/17 45.0 0.15 0.50
EIX 170421P00050000 P 04/21/17 50.0 0.25 0.65
EIX 170421P00055000 P 04/21/17 55.0 0.45 0.85
EIX 170421P00060000 P 04/21/17 60.0 0.80 1.20
EIX 170421P00065000 P 04/21/17 65.0 1.50 1.90
EIX 170421P00067500 P 04/21/17 67.5 2.15 2.45
EIX 170421P00070000 P 04/21/17 70.0 2.75 3.20
EIX 170421P00072500 P 04/21/17 72.5 3.60 4.00
EIX 170421P00075000 P 04/21/17 75.0 4.90 5.30
EIX 170421P00077500 P 04/21/17 77.5 6.20 7.10
EIX 170421P00080000 P 04/21/17 80.0 7.90 9.00
EIX 170421P00082500 P 04/21/17 82.5 10.00 10.90
EIX 170421P00085000 P 04/21/17 85.0 12.00 13.20
EIX 170421P00090000 P 04/21/17 90.0 16.50 18.20
EIX 170421P00095000 P 04/21/17 95.0 20.90 23.50
EIX 170421P00100000 P 04/21/17 100.0 26.00 28.40
EIX 170421P00105000 P 04/21/17 105.0 31.40 32.90
EIX 170421P00110000 P 04/21/17 110.0 36.00 38.00
EIX 180119C00030000 C 01/19/18 30.0 41.60 45.20
EIX 180119C00032500 C 01/19/18 32.5 38.90 42.70
EIX 180119C00035000 C 01/19/18 35.0 36.70 40.20
EIX 180119C00037500 C 01/19/18 37.5 34.10 37.70
EIX 180119C00040000 C 01/19/18 40.0 31.50 35.20
EIX 180119C00042500 C 01/19/18 42.5 29.10 32.70
EIX 180119C00045000 C 01/19/18 45.0 27.40 30.30
EIX 180119C00047500 C 01/19/18 47.5 25.10 27.70
EIX 180119C00050000 C 01/19/18 50.0 23.70 24.60
EIX 180119C00052500 C 01/19/18 52.5 21.40 22.30
EIX 180119C00055000 C 01/19/18 55.0 19.00 20.10
EIX 180119C00057500 C 01/19/18 57.5 16.70 17.90
EIX 180119C00060000 C 01/19/18 60.0 14.50 15.90
EIX 180119C00062500 C 01/19/18 62.5 12.40 13.90
EIX 180119C00065000 C 01/19/18 65.0 10.50 12.10
EIX 180119C00067500 C 01/19/18 67.5 8.70 10.30
EIX 180119C00070000 C 01/19/18 70.0 7.10 8.00
EIX 180119C00072500 C 01/19/18 72.5 5.90 6.60
EIX 180119C00075000 C 01/19/18 75.0 4.60 5.30
EIX 180119C00077500 C 01/19/18 77.5 3.50 4.30
EIX 180119C00080000 C 01/19/18 80.0 2.65 3.40
EIX 180119C00082500 C 01/19/18 82.5 2.00 2.60
EIX 180119C00085000 C 01/19/18 85.0 1.45 2.30
EIX 180119C00087500 C 01/19/18 87.5 0.95 1.75
EIX 180119C00090000 C 01/19/18 90.0 0.60 1.35
EIX 180119C00095000 C 01/19/18 95.0 0.15 1.05
EIX 180119C00100000 C 01/19/18 100.0 0.05 0.70
EIX 180119P00030000 P 01/19/18 30.0 0.05 0.75
EIX 180119P00032500 P 01/19/18 32.5 0.10 0.90
EIX 180119P00035000 P 01/19/18 35.0 0.20 0.95
EIX 180119P00037500 P 01/19/18 37.5 0.20 1.05
EIX 180119P00040000 P 01/19/18 40.0 0.30 1.15
EIX 180119P00042500 P 01/19/18 42.5 0.40 1.25
EIX 180119P00045000 P 01/19/18 45.0 0.70 1.40
EIX 180119P00047500 P 01/19/18 47.5 0.65 1.50
EIX 180119P00050000 P 01/19/18 50.0 0.85 1.70
EIX 180119P00052500 P 01/19/18 52.5 1.05 1.80
EIX 180119P00055000 P 01/19/18 55.0 1.35 2.15
EIX 180119P00057500 P 01/19/18 57.5 1.75 2.55
EIX 180119P00060000 P 01/19/18 60.0 2.10 2.70
EIX 180119P00062500 P 01/19/18 62.5 2.60 3.30
EIX 180119P00065000 P 01/19/18 65.0 3.20 3.90
EIX 180119P00067500 P 01/19/18 67.5 4.00 4.70
EIX 180119P00070000 P 01/19/18 70.0 4.90 5.60
EIX 180119P00072500 P 01/19/18 72.5 6.00 6.70
EIX 180119P00075000 P 01/19/18 75.0 7.10 7.90
EIX 180119P00077500 P 01/19/18 77.5 8.50 9.40
EIX 180119P00080000 P 01/19/18 80.0 10.10 11.60
EIX 180119P00082500 P 01/19/18 82.5 11.80 13.30
EIX 180119P00085000 P 01/19/18 85.0 13.70 15.40
EIX 180119P00087500 P 01/19/18 87.5 15.70 17.50
EIX 180119P00090000 P 01/19/18 90.0 17.80 19.70
EIX 180119P00095000 P 01/19/18 95.0 22.50 24.20
EIX 180119P00100000 P 01/19/18 100.0 26.80 29.50

OPRA data is delayed 15 minutes.