Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Edison International (EIX)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 170915C00060000 C 09/15/17 60.0 20.30 20.70
EIX 170915C00065000 C 09/15/17 65.0 15.00 16.80
EIX 170915C00070000 C 09/15/17 70.0 10.20 10.80
EIX 170915C00072500 C 09/15/17 72.5 7.80 8.50
EIX 170915C00075000 C 09/15/17 75.0 5.40 5.70
EIX 170915C00077500 C 09/15/17 77.5 3.10 3.40
EIX 170915C00080000 C 09/15/17 80.0 1.15 1.40
EIX 170915C00082500 C 09/15/17 82.5 0.20 0.30
EIX 170915C00085000 C 09/15/17 85.0 0.00 0.05
EIX 170915C00087500 C 09/15/17 87.5 0.00 0.05
EIX 170915C00090000 C 09/15/17 90.0 0.00 0.05
EIX 170915C00095000 C 09/15/17 95.0 0.00 0.05
EIX 170915C00100000 C 09/15/17 100.0 0.00 0.05
EIX 170915C00105000 C 09/15/17 105.0 0.00 0.05
EIX 170915C00110000 C 09/15/17 110.0 0.00 0.05
EIX 170915C00115000 C 09/15/17 115.0 0.00 0.05
EIX 170915P00060000 P 09/15/17 60.0 0.00 0.05
EIX 170915P00065000 P 09/15/17 65.0 0.00 0.05
EIX 170915P00070000 P 09/15/17 70.0 0.00 0.10
EIX 170915P00072500 P 09/15/17 72.5 0.00 0.10
EIX 170915P00075000 P 09/15/17 75.0 0.05 0.15
EIX 170915P00077500 P 09/15/17 77.5 0.25 0.35
EIX 170915P00080000 P 09/15/17 80.0 0.75 0.90
EIX 170915P00082500 P 09/15/17 82.5 2.20 2.45
EIX 170915P00085000 P 09/15/17 85.0 4.50 4.80
EIX 170915P00087500 P 09/15/17 87.5 6.90 8.00
EIX 170915P00090000 P 09/15/17 90.0 9.50 9.90
EIX 170915P00095000 P 09/15/17 95.0 14.50 16.40
EIX 170915P00100000 P 09/15/17 100.0 19.40 20.90
EIX 170915P00105000 P 09/15/17 105.0 24.10 26.20
EIX 170915P00110000 P 09/15/17 110.0 29.00 31.40
EIX 170915P00115000 P 09/15/17 115.0 34.40 34.90
EIX 171020C00040000 C 10/20/17 40.0 40.10 41.00
EIX 171020C00042500 C 10/20/17 42.5 37.70 39.40
EIX 171020C00045000 C 10/20/17 45.0 34.70 37.10
EIX 171020C00047500 C 10/20/17 47.5 32.30 34.80
EIX 171020C00050000 C 10/20/17 50.0 29.00 32.60
EIX 171020C00055000 C 10/20/17 55.0 24.90 27.30
EIX 171020C00060000 C 10/20/17 60.0 20.30 21.80
EIX 171020C00065000 C 10/20/17 65.0 15.20 17.30
EIX 171020C00067500 C 10/20/17 67.5 12.40 14.80
EIX 171020C00070000 C 10/20/17 70.0 10.20 10.80
EIX 171020C00072500 C 10/20/17 72.5 8.00 8.30
EIX 171020C00075000 C 10/20/17 75.0 5.60 5.90
EIX 171020C00077500 C 10/20/17 77.5 3.40 3.70
EIX 171020C00080000 C 10/20/17 80.0 1.65 1.85
EIX 171020C00082500 C 10/20/17 82.5 0.60 0.75
EIX 171020C00085000 C 10/20/17 85.0 0.10 0.25
EIX 171020C00087500 C 10/20/17 87.5 0.00 0.10
EIX 171020C00090000 C 10/20/17 90.0 0.00 0.05
EIX 171020C00095000 C 10/20/17 95.0 0.00 0.05
EIX 171020C00100000 C 10/20/17 100.0 0.00 0.05
EIX 171020C00105000 C 10/20/17 105.0 0.00 0.05
EIX 171020C00110000 C 10/20/17 110.0 0.00 0.05
EIX 171020P00040000 P 10/20/17 40.0 0.00 0.05
EIX 171020P00042500 P 10/20/17 42.5 0.00 0.05
EIX 171020P00045000 P 10/20/17 45.0 0.00 0.05
EIX 171020P00047500 P 10/20/17 47.5 0.00 0.05
EIX 171020P00050000 P 10/20/17 50.0 0.00 0.05
EIX 171020P00055000 P 10/20/17 55.0 0.00 0.05
EIX 171020P00060000 P 10/20/17 60.0 0.00 0.10
EIX 171020P00065000 P 10/20/17 65.0 0.00 0.15
EIX 171020P00067500 P 10/20/17 67.5 0.05 0.15
EIX 171020P00070000 P 10/20/17 70.0 0.10 0.20
EIX 171020P00072500 P 10/20/17 72.5 0.20 0.30
EIX 171020P00075000 P 10/20/17 75.0 0.40 0.50
EIX 171020P00077500 P 10/20/17 77.5 0.80 0.90
EIX 171020P00080000 P 10/20/17 80.0 1.60 1.80
EIX 171020P00082500 P 10/20/17 82.5 3.00 3.30
EIX 171020P00085000 P 10/20/17 85.0 5.10 5.40
EIX 171020P00087500 P 10/20/17 87.5 7.40 7.80
EIX 171020P00090000 P 10/20/17 90.0 10.00 10.50
EIX 171020P00095000 P 10/20/17 95.0 14.20 16.80
EIX 171020P00100000 P 10/20/17 100.0 18.60 21.90
EIX 171020P00105000 P 10/20/17 105.0 24.40 26.40
EIX 171020P00110000 P 10/20/17 110.0 29.70 30.60
EIX 180119C00030000 C 01/19/18 30.0 50.20 51.00
EIX 180119C00032500 C 01/19/18 32.5 46.80 49.50
EIX 180119C00035000 C 01/19/18 35.0 44.30 47.30
EIX 180119C00037500 C 01/19/18 37.5 41.30 45.10
EIX 180119C00040000 C 01/19/18 40.0 40.10 41.80
EIX 180119C00042500 C 01/19/18 42.5 37.40 39.60
EIX 180119C00045000 C 01/19/18 45.0 35.30 37.20
EIX 180119C00047500 C 01/19/18 47.5 32.60 35.00
EIX 180119C00050000 C 01/19/18 50.0 30.30 32.10
EIX 180119C00052500 C 01/19/18 52.5 27.80 29.50
EIX 180119C00055000 C 01/19/18 55.0 25.30 27.50
EIX 180119C00057500 C 01/19/18 57.5 22.70 24.70
EIX 180119C00060000 C 01/19/18 60.0 20.30 22.60
EIX 180119C00062500 C 01/19/18 62.5 17.80 19.90
EIX 180119C00065000 C 01/19/18 65.0 15.30 15.80
EIX 180119C00067500 C 01/19/18 67.5 13.00 13.40
EIX 180119C00070000 C 01/19/18 70.0 10.60 11.10
EIX 180119C00072500 C 01/19/18 72.5 8.40 8.70
EIX 180119C00075000 C 01/19/18 75.0 6.20 6.70
EIX 180119C00077500 C 01/19/18 77.5 4.40 4.70
EIX 180119C00080000 C 01/19/18 80.0 2.80 3.00
EIX 180119C00082500 C 01/19/18 82.5 1.65 1.80
EIX 180119C00085000 C 01/19/18 85.0 0.80 0.90
EIX 180119C00087500 C 01/19/18 87.5 0.35 0.45
EIX 180119C00090000 C 01/19/18 90.0 0.10 0.25
EIX 180119C00095000 C 01/19/18 95.0 0.00 0.10
EIX 180119C00100000 C 01/19/18 100.0 0.00 0.05
EIX 180119C00105000 C 01/19/18 105.0 0.00 0.05
EIX 180119C00110000 C 01/19/18 110.0 0.00 0.05
EIX 180119C00115000 C 01/19/18 115.0 0.00 0.05
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.05
EIX 180119P00032500 P 01/19/18 32.5 0.00 0.05
EIX 180119P00035000 P 01/19/18 35.0 0.00 0.05
EIX 180119P00037500 P 01/19/18 37.5 0.00 0.05
EIX 180119P00040000 P 01/19/18 40.0 0.00 0.05
EIX 180119P00042500 P 01/19/18 42.5 0.00 0.05
EIX 180119P00045000 P 01/19/18 45.0 0.00 0.05
EIX 180119P00047500 P 01/19/18 47.5 0.00 0.10
EIX 180119P00050000 P 01/19/18 50.0 0.05 0.15
EIX 180119P00052500 P 01/19/18 52.5 0.05 0.20
EIX 180119P00055000 P 01/19/18 55.0 0.10 0.20
EIX 180119P00057500 P 01/19/18 57.5 0.15 0.30
EIX 180119P00060000 P 01/19/18 60.0 0.20 0.35
EIX 180119P00062500 P 01/19/18 62.5 0.25 0.40
EIX 180119P00065000 P 01/19/18 65.0 0.30 0.45
EIX 180119P00067500 P 01/19/18 67.5 0.50 0.60
EIX 180119P00070000 P 01/19/18 70.0 0.60 0.85
EIX 180119P00072500 P 01/19/18 72.5 0.95 1.05
EIX 180119P00075000 P 01/19/18 75.0 1.35 1.45
EIX 180119P00077500 P 01/19/18 77.5 2.05 2.15
EIX 180119P00080000 P 01/19/18 80.0 3.00 3.20
EIX 180119P00082500 P 01/19/18 82.5 4.20 4.60
EIX 180119P00085000 P 01/19/18 85.0 6.00 6.40
EIX 180119P00087500 P 01/19/18 87.5 8.00 8.30
EIX 180119P00090000 P 01/19/18 90.0 10.30 10.60
EIX 180119P00095000 P 01/19/18 95.0 14.80 15.70
EIX 180119P00100000 P 01/19/18 100.0 20.10 20.50
EIX 180119P00105000 P 01/19/18 105.0 23.90 27.00
EIX 180119P00110000 P 01/19/18 110.0 29.20 32.20
EIX 180119P00115000 P 01/19/18 115.0 34.70 35.70
EIX 180420C00047500 C 04/20/18 47.5 31.70 33.90
EIX 180420C00050000 C 04/20/18 50.0 28.30 32.40
EIX 180420C00055000 C 04/20/18 55.0 23.40 27.50
EIX 180420C00060000 C 04/20/18 60.0 18.40 22.50
EIX 180420C00065000 C 04/20/18 65.0 15.50 16.00
EIX 180420C00070000 C 04/20/18 70.0 10.90 11.30
EIX 180420C00072500 C 04/20/18 72.5 8.70 9.10
EIX 180420C00075000 C 04/20/18 75.0 6.80 7.10
EIX 180420C00077500 C 04/20/18 77.5 5.00 5.30
EIX 180420C00080000 C 04/20/18 80.0 3.50 3.80
EIX 180420C00082500 C 04/20/18 82.5 2.30 2.60
EIX 180420C00085000 C 04/20/18 85.0 1.40 1.60
EIX 180420C00087500 C 04/20/18 87.5 0.80 1.00
EIX 180420C00090000 C 04/20/18 90.0 0.40 0.55
EIX 180420C00095000 C 04/20/18 95.0 0.00 0.20
EIX 180420C00100000 C 04/20/18 100.0 0.00 0.10
EIX 180420C00105000 C 04/20/18 105.0 0.00 0.05
EIX 180420C00110000 C 04/20/18 110.0 0.00 0.05
EIX 180420C00115000 C 04/20/18 115.0 0.00 0.05
EIX 180420P00047500 P 04/20/18 47.5 0.00 0.20
EIX 180420P00050000 P 04/20/18 50.0 0.10 0.25
EIX 180420P00055000 P 04/20/18 55.0 0.20 0.35
EIX 180420P00060000 P 04/20/18 60.0 0.40 0.55
EIX 180420P00065000 P 04/20/18 65.0 0.60 0.80
EIX 180420P00070000 P 04/20/18 70.0 1.10 1.35
EIX 180420P00072500 P 04/20/18 72.5 1.55 1.75
EIX 180420P00075000 P 04/20/18 75.0 2.10 2.30
EIX 180420P00077500 P 04/20/18 77.5 2.85 3.10
EIX 180420P00080000 P 04/20/18 80.0 3.90 4.10
EIX 180420P00082500 P 04/20/18 82.5 5.20 5.50
EIX 180420P00085000 P 04/20/18 85.0 6.70 7.10
EIX 180420P00087500 P 04/20/18 87.5 8.60 9.00
EIX 180420P00090000 P 04/20/18 90.0 10.70 11.20
EIX 180420P00095000 P 04/20/18 95.0 13.50 17.60
EIX 180420P00100000 P 04/20/18 100.0 18.40 22.60
EIX 180420P00105000 P 04/20/18 105.0 23.40 27.60
EIX 180420P00110000 P 04/20/18 110.0 28.20 32.50
EIX 180420P00115000 P 04/20/18 115.0 34.40 36.70

OPRA data is delayed 15 minutes.