Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Edison International (EIX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150515C00032500 C 05/15/15 32.5 27.60 29.60
EIX 150515C00035000 C 05/15/15 35.0 24.80 27.30
EIX 150515C00037500 C 05/15/15 37.5 22.30 24.80
EIX 150515C00040000 C 05/15/15 40.0 19.80 22.30
EIX 150515C00042500 C 05/15/15 42.5 17.20 20.10
EIX 150515C00045000 C 05/15/15 45.0 14.80 17.00
EIX 150515C00047500 C 05/15/15 47.5 12.30 15.40
EIX 150515C00050000 C 05/15/15 50.0 10.20 12.00
EIX 150515C00055000 C 05/15/15 55.0 6.60 6.80
EIX 150515C00057500 C 05/15/15 57.5 4.20 4.50
EIX 150515C00060000 C 05/15/15 60.0 2.20 2.35
EIX 150515C00062500 C 05/15/15 62.5 0.80 0.90
EIX 150515C00065000 C 05/15/15 65.0 0.15 0.30
EIX 150515C00067500 C 05/15/15 67.5 0.00 0.10
EIX 150515C00070000 C 05/15/15 70.0 0.00 0.05
EIX 150515C00072500 C 05/15/15 72.5 0.00 0.05
EIX 150515C00075000 C 05/15/15 75.0 0.00 0.05
EIX 150515C00080000 C 05/15/15 80.0 0.00 0.05
EIX 150515C00085000 C 05/15/15 85.0 0.00 0.05
EIX 150515C00090000 C 05/15/15 90.0 0.00 0.05
EIX 150515C00095000 C 05/15/15 95.0 0.00 0.05
EIX 150515P00032500 P 05/15/15 32.5 0.00 0.05
EIX 150515P00035000 P 05/15/15 35.0 0.00 0.05
EIX 150515P00037500 P 05/15/15 37.5 0.00 0.05
EIX 150515P00040000 P 05/15/15 40.0 0.00 0.05
EIX 150515P00042500 P 05/15/15 42.5 0.00 0.05
EIX 150515P00045000 P 05/15/15 45.0 0.00 0.05
EIX 150515P00047500 P 05/15/15 47.5 0.00 0.05
EIX 150515P00050000 P 05/15/15 50.0 0.00 0.05
EIX 150515P00055000 P 05/15/15 55.0 0.05 0.15
EIX 150515P00057500 P 05/15/15 57.5 0.20 0.30
EIX 150515P00060000 P 05/15/15 60.0 0.60 0.75
EIX 150515P00062500 P 05/15/15 62.5 1.65 1.80
EIX 150515P00065000 P 05/15/15 65.0 3.50 3.70
EIX 150515P00067500 P 05/15/15 67.5 5.80 6.00
EIX 150515P00070000 P 05/15/15 70.0 7.90 8.60
EIX 150515P00072500 P 05/15/15 72.5 9.90 11.20
EIX 150515P00075000 P 05/15/15 75.0 12.40 13.70
EIX 150515P00080000 P 05/15/15 80.0 17.50 18.70
EIX 150515P00085000 P 05/15/15 85.0 22.90 23.80
EIX 150515P00090000 P 05/15/15 90.0 27.90 28.80
EIX 150515P00095000 P 05/15/15 95.0 33.00 33.70
EIX 150619C00032500 C 06/19/15 32.5 27.70 29.50
EIX 150619C00035000 C 06/19/15 35.0 25.00 27.30
EIX 150619C00037500 C 06/19/15 37.5 22.70 25.10
EIX 150619C00040000 C 06/19/15 40.0 20.20 22.20
EIX 150619C00042500 C 06/19/15 42.5 17.30 19.70
EIX 150619C00045000 C 06/19/15 45.0 14.80 17.20
EIX 150619C00047500 C 06/19/15 47.5 12.80 14.80
EIX 150619C00050000 C 06/19/15 50.0 11.60 11.90
EIX 150619C00052500 C 06/19/15 52.5 9.20 9.50
EIX 150619C00055000 C 06/19/15 55.0 6.90 7.20
EIX 150619C00057500 C 06/19/15 57.5 4.70 5.00
EIX 150619C00060000 C 06/19/15 60.0 2.90 3.10
EIX 150619C00062500 C 06/19/15 62.5 1.50 1.65
EIX 150619C00065000 C 06/19/15 65.0 0.65 0.80
EIX 150619C00067500 C 06/19/15 67.5 0.20 0.35
EIX 150619C00070000 C 06/19/15 70.0 0.05 0.15
EIX 150619C00075000 C 06/19/15 75.0 0.00 0.05
EIX 150619C00080000 C 06/19/15 80.0 0.00 0.05
EIX 150619C00085000 C 06/19/15 85.0 0.00 0.05
EIX 150619C00090000 C 06/19/15 90.0 0.00 0.05
EIX 150619P00032500 P 06/19/15 32.5 0.00 0.05
EIX 150619P00035000 P 06/19/15 35.0 0.00 0.05
EIX 150619P00037500 P 06/19/15 37.5 0.00 0.05
EIX 150619P00040000 P 06/19/15 40.0 0.00 0.05
EIX 150619P00042500 P 06/19/15 42.5 0.00 0.05
EIX 150619P00045000 P 06/19/15 45.0 0.00 0.10
EIX 150619P00047500 P 06/19/15 47.5 0.00 0.15
EIX 150619P00050000 P 06/19/15 50.0 0.05 0.15
EIX 150619P00052500 P 06/19/15 52.5 0.15 0.25
EIX 150619P00055000 P 06/19/15 55.0 0.30 0.50
EIX 150619P00057500 P 06/19/15 57.5 0.65 0.75
EIX 150619P00060000 P 06/19/15 60.0 1.25 1.40
EIX 150619P00062500 P 06/19/15 62.5 2.30 2.50
EIX 150619P00065000 P 06/19/15 65.0 3.90 4.20
EIX 150619P00067500 P 06/19/15 67.5 6.00 6.20
EIX 150619P00070000 P 06/19/15 70.0 8.40 8.60
EIX 150619P00075000 P 06/19/15 75.0 13.00 13.60
EIX 150619P00080000 P 06/19/15 80.0 17.40 18.70
EIX 150619P00085000 P 06/19/15 85.0 22.90 23.70
EIX 150619P00090000 P 06/19/15 90.0 27.90 28.70
EIX 150717C00045000 C 07/17/15 45.0 15.20 17.10
EIX 150717C00047500 C 07/17/15 47.5 14.10 14.40
EIX 150717C00050000 C 07/17/15 50.0 11.70 12.00
EIX 150717C00052500 C 07/17/15 52.5 9.30 9.60
EIX 150717C00055000 C 07/17/15 55.0 7.00 7.30
EIX 150717C00057500 C 07/17/15 57.5 4.90 5.20
EIX 150717C00060000 C 07/17/15 60.0 3.10 3.40
EIX 150717C00062500 C 07/17/15 62.5 1.75 1.90
EIX 150717C00065000 C 07/17/15 65.0 0.85 1.00
EIX 150717C00067500 C 07/17/15 67.5 0.35 0.50
EIX 150717C00070000 C 07/17/15 70.0 0.15 0.25
EIX 150717C00072500 C 07/17/15 72.5 0.05 0.10
EIX 150717C00075000 C 07/17/15 75.0 0.00 0.10
EIX 150717C00080000 C 07/17/15 80.0 0.00 0.05
EIX 150717P00045000 P 07/17/15 45.0 0.05 0.15
EIX 150717P00047500 P 07/17/15 47.5 0.10 0.25
EIX 150717P00050000 P 07/17/15 50.0 0.15 0.35
EIX 150717P00052500 P 07/17/15 52.5 0.30 0.45
EIX 150717P00055000 P 07/17/15 55.0 0.55 0.75
EIX 150717P00057500 P 07/17/15 57.5 1.00 1.25
EIX 150717P00060000 P 07/17/15 60.0 1.75 1.90
EIX 150717P00062500 P 07/17/15 62.5 2.90 3.10
EIX 150717P00065000 P 07/17/15 65.0 4.50 4.80
EIX 150717P00067500 P 07/17/15 67.5 6.50 6.80
EIX 150717P00070000 P 07/17/15 70.0 8.80 9.00
EIX 150717P00072500 P 07/17/15 72.5 11.20 11.40
EIX 150717P00075000 P 07/17/15 75.0 12.70 13.90
EIX 150717P00080000 P 07/17/15 80.0 18.30 19.00
EIX 151016C00045000 C 10/16/15 45.0 16.70 17.00
EIX 151016C00047500 C 10/16/15 47.5 14.30 14.60
EIX 151016C00050000 C 10/16/15 50.0 11.90 12.20
EIX 151016C00052500 C 10/16/15 52.5 9.60 10.00
EIX 151016C00055000 C 10/16/15 55.0 7.50 7.90
EIX 151016C00057500 C 10/16/15 57.5 5.60 6.00
EIX 151016C00060000 C 10/16/15 60.0 4.00 4.20
EIX 151016C00062500 C 10/16/15 62.5 2.75 2.85
EIX 151016C00065000 C 10/16/15 65.0 1.70 1.95
EIX 151016C00067500 C 10/16/15 67.5 1.00 1.10
EIX 151016C00070000 C 10/16/15 70.0 0.55 0.70
EIX 151016C00072500 C 10/16/15 72.5 0.25 0.45
EIX 151016C00075000 C 10/16/15 75.0 0.15 0.25
EIX 151016C00080000 C 10/16/15 80.0 0.00 0.10
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.05
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.05
EIX 151016P00045000 P 10/16/15 45.0 0.25 0.45
EIX 151016P00047500 P 10/16/15 47.5 0.40 0.60
EIX 151016P00050000 P 10/16/15 50.0 0.60 0.85
EIX 151016P00052500 P 10/16/15 52.5 0.90 1.15
EIX 151016P00055000 P 10/16/15 55.0 1.40 1.60
EIX 151016P00057500 P 10/16/15 57.5 2.05 2.20
EIX 151016P00060000 P 10/16/15 60.0 2.95 3.20
EIX 151016P00062500 P 10/16/15 62.5 4.10 4.40
EIX 151016P00065000 P 10/16/15 65.0 5.70 5.90
EIX 151016P00067500 P 10/16/15 67.5 7.40 7.70
EIX 151016P00070000 P 10/16/15 70.0 9.50 9.80
EIX 151016P00072500 P 10/16/15 72.5 11.70 12.10
EIX 151016P00075000 P 10/16/15 75.0 14.10 14.40
EIX 151016P00080000 P 10/16/15 80.0 18.60 19.30
EIX 151016P00085000 P 10/16/15 85.0 23.20 24.50
EIX 151016P00090000 P 10/16/15 90.0 28.30 29.40

OPRA data is delayed 15 minutes.