Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Edison International (EIX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 170519C00060000 C 05/19/17 60.0 19.60 20.70
EIX 170519C00065000 C 05/19/17 65.0 13.40 16.40
EIX 170519C00070000 C 05/19/17 70.0 9.70 11.00
EIX 170519C00072500 C 05/19/17 72.5 6.00 9.80
EIX 170519C00075000 C 05/19/17 75.0 4.90 5.80
EIX 170519C00077500 C 05/19/17 77.5 2.70 3.30
EIX 170519C00080000 C 05/19/17 80.0 1.00 1.30
EIX 170519C00082500 C 05/19/17 82.5 0.15 0.35
EIX 170519C00085000 C 05/19/17 85.0 0.00 0.35
EIX 170519C00087500 C 05/19/17 87.5 0.00 0.35
EIX 170519C00090000 C 05/19/17 90.0 0.00 0.45
EIX 170519C00095000 C 05/19/17 95.0 0.00 0.45
EIX 170519C00100000 C 05/19/17 100.0 0.00 0.50
EIX 170519C00105000 C 05/19/17 105.0 0.00 0.45
EIX 170519C00110000 C 05/19/17 110.0 0.00 0.50
EIX 170519C00115000 C 05/19/17 115.0 0.00 0.50
EIX 170519P00060000 P 05/19/17 60.0 0.00 0.45
EIX 170519P00065000 P 05/19/17 65.0 0.00 0.30
EIX 170519P00070000 P 05/19/17 70.0 0.00 0.30
EIX 170519P00072500 P 05/19/17 72.5 0.00 0.40
EIX 170519P00075000 P 05/19/17 75.0 0.00 0.40
EIX 170519P00077500 P 05/19/17 77.5 0.25 0.50
EIX 170519P00080000 P 05/19/17 80.0 1.00 1.30
EIX 170519P00082500 P 05/19/17 82.5 0.45 4.50
EIX 170519P00085000 P 05/19/17 85.0 4.80 5.30
EIX 170519P00087500 P 05/19/17 87.5 5.20 8.20
EIX 170519P00090000 P 05/19/17 90.0 9.30 10.80
EIX 170519P00095000 P 05/19/17 95.0 13.70 15.80
EIX 170519P00100000 P 05/19/17 100.0 19.20 20.70
EIX 170519P00105000 P 05/19/17 105.0 23.00 26.50
EIX 170519P00110000 P 05/19/17 110.0 29.00 30.70
EIX 170519P00115000 P 05/19/17 115.0 34.40 35.30
EIX 170616C00060000 C 06/16/17 60.0 19.80 20.90
EIX 170616C00065000 C 06/16/17 65.0 13.60 17.30
EIX 170616C00070000 C 06/16/17 70.0 8.70 12.40
EIX 170616C00072500 C 06/16/17 72.5 7.40 8.60
EIX 170616C00075000 C 06/16/17 75.0 5.20 6.30
EIX 170616C00077500 C 06/16/17 77.5 3.20 3.90
EIX 170616C00080000 C 06/16/17 80.0 1.60 2.10
EIX 170616C00082500 C 06/16/17 82.5 0.55 0.75
EIX 170616C00085000 C 06/16/17 85.0 0.10 0.25
EIX 170616C00087500 C 06/16/17 87.5 0.00 0.25
EIX 170616C00090000 C 06/16/17 90.0 0.00 0.15
EIX 170616C00095000 C 06/16/17 95.0 0.00 0.10
EIX 170616C00100000 C 06/16/17 100.0 0.00 0.10
EIX 170616C00105000 C 06/16/17 105.0 0.00 0.05
EIX 170616C00110000 C 06/16/17 110.0 0.00 0.05
EIX 170616C00115000 C 06/16/17 115.0 0.00 0.05
EIX 170616P00060000 P 06/16/17 60.0 0.00 0.20
EIX 170616P00065000 P 06/16/17 65.0 0.00 0.30
EIX 170616P00070000 P 06/16/17 70.0 0.00 0.45
EIX 170616P00072500 P 06/16/17 72.5 0.05 0.35
EIX 170616P00075000 P 06/16/17 75.0 0.25 0.50
EIX 170616P00077500 P 06/16/17 77.5 0.75 0.90
EIX 170616P00080000 P 06/16/17 80.0 1.50 1.80
EIX 170616P00082500 P 06/16/17 82.5 2.85 3.30
EIX 170616P00085000 P 06/16/17 85.0 4.70 5.60
EIX 170616P00087500 P 06/16/17 87.5 5.30 9.00
EIX 170616P00090000 P 06/16/17 90.0 9.20 10.40
EIX 170616P00095000 P 06/16/17 95.0 12.80 15.60
EIX 170616P00100000 P 06/16/17 100.0 17.70 20.70
EIX 170616P00105000 P 06/16/17 105.0 22.70 26.60
EIX 170616P00110000 P 06/16/17 110.0 28.70 31.70
EIX 170616P00115000 P 06/16/17 115.0 34.20 35.30
EIX 170721C00035000 C 07/21/17 35.0 43.20 46.40
EIX 170721C00037500 C 07/21/17 37.5 41.00 43.70
EIX 170721C00040000 C 07/21/17 40.0 39.00 41.20
EIX 170721C00042500 C 07/21/17 42.5 36.00 38.70
EIX 170721C00045000 C 07/21/17 45.0 33.50 36.30
EIX 170721C00047500 C 07/21/17 47.5 30.90 33.80
EIX 170721C00050000 C 07/21/17 50.0 28.40 31.30
EIX 170721C00055000 C 07/21/17 55.0 23.60 27.40
EIX 170721C00060000 C 07/21/17 60.0 18.70 22.30
EIX 170721C00062500 C 07/21/17 62.5 16.00 18.90
EIX 170721C00065000 C 07/21/17 65.0 14.60 17.30
EIX 170721C00067500 C 07/21/17 67.5 11.10 14.90
EIX 170721C00070000 C 07/21/17 70.0 10.00 10.90
EIX 170721C00072500 C 07/21/17 72.5 7.60 8.50
EIX 170721C00075000 C 07/21/17 75.0 5.40 6.40
EIX 170721C00077500 C 07/21/17 77.5 3.50 4.20
EIX 170721C00080000 C 07/21/17 80.0 2.00 2.50
EIX 170721C00082500 C 07/21/17 82.5 0.90 1.15
EIX 170721C00085000 C 07/21/17 85.0 0.30 0.50
EIX 170721C00087500 C 07/21/17 87.5 0.00 0.40
EIX 170721C00090000 C 07/21/17 90.0 0.00 0.25
EIX 170721C00095000 C 07/21/17 95.0 0.00 0.10
EIX 170721C00100000 C 07/21/17 100.0 0.00 0.10
EIX 170721P00035000 P 07/21/17 35.0 0.00 0.05
EIX 170721P00037500 P 07/21/17 37.5 0.00 0.05
EIX 170721P00040000 P 07/21/17 40.0 0.00 0.05
EIX 170721P00042500 P 07/21/17 42.5 0.00 0.05
EIX 170721P00045000 P 07/21/17 45.0 0.00 0.05
EIX 170721P00047500 P 07/21/17 47.5 0.00 0.05
EIX 170721P00050000 P 07/21/17 50.0 0.00 0.10
EIX 170721P00055000 P 07/21/17 55.0 0.00 0.20
EIX 170721P00060000 P 07/21/17 60.0 0.00 0.35
EIX 170721P00062500 P 07/21/17 62.5 0.00 0.45
EIX 170721P00065000 P 07/21/17 65.0 0.00 0.45
EIX 170721P00067500 P 07/21/17 67.5 0.05 0.40
EIX 170721P00070000 P 07/21/17 70.0 0.20 0.55
EIX 170721P00072500 P 07/21/17 72.5 0.40 0.60
EIX 170721P00075000 P 07/21/17 75.0 0.65 0.95
EIX 170721P00077500 P 07/21/17 77.5 1.30 1.55
EIX 170721P00080000 P 07/21/17 80.0 2.25 2.55
EIX 170721P00082500 P 07/21/17 82.5 3.40 4.10
EIX 170721P00085000 P 07/21/17 85.0 5.20 6.10
EIX 170721P00087500 P 07/21/17 87.5 7.50 8.30
EIX 170721P00090000 P 07/21/17 90.0 8.20 11.70
EIX 170721P00095000 P 07/21/17 95.0 13.20 15.80
EIX 170721P00100000 P 07/21/17 100.0 19.60 20.70
EIX 171020C00040000 C 10/20/17 40.0 39.60 41.70
EIX 171020C00042500 C 10/20/17 42.5 35.40 40.00
EIX 171020C00045000 C 10/20/17 45.0 33.30 37.40
EIX 171020C00047500 C 10/20/17 47.5 30.70 34.90
EIX 171020C00050000 C 10/20/17 50.0 28.20 32.50
EIX 171020C00055000 C 10/20/17 55.0 23.40 27.10
EIX 171020C00060000 C 10/20/17 60.0 18.60 22.40
EIX 171020C00065000 C 10/20/17 65.0 14.90 16.30
EIX 171020C00067500 C 10/20/17 67.5 12.20 13.90
EIX 171020C00070000 C 10/20/17 70.0 10.40 11.70
EIX 171020C00072500 C 10/20/17 72.5 8.20 9.60
EIX 171020C00075000 C 10/20/17 75.0 6.20 7.30
EIX 171020C00077500 C 10/20/17 77.5 4.50 5.10
EIX 171020C00080000 C 10/20/17 80.0 3.10 3.70
EIX 171020C00082500 C 10/20/17 82.5 1.95 2.50
EIX 171020C00085000 C 10/20/17 85.0 1.10 1.60
EIX 171020C00087500 C 10/20/17 87.5 0.60 1.10
EIX 171020C00090000 C 10/20/17 90.0 0.25 0.70
EIX 171020C00095000 C 10/20/17 95.0 0.00 0.45
EIX 171020C00100000 C 10/20/17 100.0 0.00 0.25
EIX 171020C00105000 C 10/20/17 105.0 0.00 0.15
EIX 171020C00110000 C 10/20/17 110.0 0.00 0.15
EIX 171020P00040000 P 10/20/17 40.0 0.00 0.20
EIX 171020P00042500 P 10/20/17 42.5 0.00 0.25
EIX 171020P00045000 P 10/20/17 45.0 0.00 0.25
EIX 171020P00047500 P 10/20/17 47.5 0.00 0.50
EIX 171020P00050000 P 10/20/17 50.0 0.00 0.50
EIX 171020P00055000 P 10/20/17 55.0 0.05 0.35
EIX 171020P00060000 P 10/20/17 60.0 0.15 0.50
EIX 171020P00065000 P 10/20/17 65.0 0.40 0.75
EIX 171020P00067500 P 10/20/17 67.5 0.65 1.00
EIX 171020P00070000 P 10/20/17 70.0 0.80 1.25
EIX 171020P00072500 P 10/20/17 72.5 1.20 1.55
EIX 171020P00075000 P 10/20/17 75.0 1.70 2.10
EIX 171020P00077500 P 10/20/17 77.5 2.45 2.95
EIX 171020P00080000 P 10/20/17 80.0 3.30 4.10
EIX 171020P00082500 P 10/20/17 82.5 4.60 5.40
EIX 171020P00085000 P 10/20/17 85.0 6.20 7.60
EIX 171020P00087500 P 10/20/17 87.5 7.90 9.50
EIX 171020P00090000 P 10/20/17 90.0 10.20 11.40
EIX 171020P00095000 P 10/20/17 95.0 13.70 17.20
EIX 171020P00100000 P 10/20/17 100.0 18.40 22.20
EIX 171020P00105000 P 10/20/17 105.0 23.40 27.30
EIX 171020P00110000 P 10/20/17 110.0 29.30 31.10
EIX 180119C00030000 C 01/19/18 30.0 49.50 51.70
EIX 180119C00032500 C 01/19/18 32.5 45.40 49.90
EIX 180119C00035000 C 01/19/18 35.0 43.00 47.40
EIX 180119C00037500 C 01/19/18 37.5 40.50 44.90
EIX 180119C00040000 C 01/19/18 40.0 38.00 42.40
EIX 180119C00042500 C 01/19/18 42.5 35.70 40.00
EIX 180119C00045000 C 01/19/18 45.0 33.10 37.50
EIX 180119C00047500 C 01/19/18 47.5 30.90 34.80
EIX 180119C00050000 C 01/19/18 50.0 28.50 32.10
EIX 180119C00052500 C 01/19/18 52.5 25.80 29.70
EIX 180119C00055000 C 01/19/18 55.0 23.30 27.50
EIX 180119C00057500 C 01/19/18 57.5 21.10 24.80
EIX 180119C00060000 C 01/19/18 60.0 18.60 22.40
EIX 180119C00062500 C 01/19/18 62.5 17.50 19.00
EIX 180119C00065000 C 01/19/18 65.0 15.30 16.70
EIX 180119C00067500 C 01/19/18 67.5 13.00 14.30
EIX 180119C00070000 C 01/19/18 70.0 10.90 12.30
EIX 180119C00072500 C 01/19/18 72.5 8.90 9.90
EIX 180119C00075000 C 01/19/18 75.0 7.10 7.60
EIX 180119C00077500 C 01/19/18 77.5 5.50 6.00
EIX 180119C00080000 C 01/19/18 80.0 4.00 4.60
EIX 180119C00082500 C 01/19/18 82.5 3.00 3.40
EIX 180119C00085000 C 01/19/18 85.0 1.90 2.50
EIX 180119C00087500 C 01/19/18 87.5 1.20 1.80
EIX 180119C00090000 C 01/19/18 90.0 0.80 1.20
EIX 180119C00095000 C 01/19/18 95.0 0.20 0.60
EIX 180119C00100000 C 01/19/18 100.0 0.00 0.45
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.15
EIX 180119P00032500 P 01/19/18 32.5 0.00 0.20
EIX 180119P00035000 P 01/19/18 35.0 0.00 0.30
EIX 180119P00037500 P 01/19/18 37.5 0.00 0.45
EIX 180119P00040000 P 01/19/18 40.0 0.00 0.40
EIX 180119P00042500 P 01/19/18 42.5 0.00 0.40
EIX 180119P00045000 P 01/19/18 45.0 0.00 0.50
EIX 180119P00047500 P 01/19/18 47.5 0.05 0.45
EIX 180119P00050000 P 01/19/18 50.0 0.10 0.50
EIX 180119P00052500 P 01/19/18 52.5 0.15 0.70
EIX 180119P00055000 P 01/19/18 55.0 0.25 0.80
EIX 180119P00057500 P 01/19/18 57.5 0.50 0.70
EIX 180119P00060000 P 01/19/18 60.0 0.70 1.00
EIX 180119P00062500 P 01/19/18 62.5 0.75 1.20
EIX 180119P00065000 P 01/19/18 65.0 0.95 1.35
EIX 180119P00067500 P 01/19/18 67.5 1.25 1.55
EIX 180119P00070000 P 01/19/18 70.0 1.60 2.00
EIX 180119P00072500 P 01/19/18 72.5 2.10 2.50
EIX 180119P00075000 P 01/19/18 75.0 2.75 3.30
EIX 180119P00077500 P 01/19/18 77.5 3.50 4.20
EIX 180119P00080000 P 01/19/18 80.0 4.90 5.30
EIX 180119P00082500 P 01/19/18 82.5 5.90 6.70
EIX 180119P00085000 P 01/19/18 85.0 7.30 8.20
EIX 180119P00087500 P 01/19/18 87.5 8.60 10.60
EIX 180119P00090000 P 01/19/18 90.0 11.00 12.20
EIX 180119P00095000 P 01/19/18 95.0 15.30 16.60
EIX 180119P00100000 P 01/19/18 100.0 20.00 21.40

OPRA data is delayed 15 minutes.