Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Edison International (EIX)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150821C00030000 C 08/21/15 30.0 27.60 29.70
EIX 150821C00032500 C 08/21/15 32.5 24.40 28.20
EIX 150821C00035000 C 08/21/15 35.0 21.90 25.70
EIX 150821C00037500 C 08/21/15 37.5 19.40 23.20
EIX 150821C00040000 C 08/21/15 40.0 17.00 20.60
EIX 150821C00042500 C 08/21/15 42.5 14.50 17.90
EIX 150821C00045000 C 08/21/15 45.0 12.00 15.40
EIX 150821C00047500 C 08/21/15 47.5 9.50 12.90
EIX 150821C00050000 C 08/21/15 50.0 7.00 10.40
EIX 150821C00052500 C 08/21/15 52.5 4.50 8.00
EIX 150821C00055000 C 08/21/15 55.0 4.20 4.40
EIX 150821C00057500 C 08/21/15 57.5 2.05 2.25
EIX 150821C00060000 C 08/21/15 60.0 0.65 0.80
EIX 150821C00062500 C 08/21/15 62.5 0.10 0.15
EIX 150821C00065000 C 08/21/15 65.0 0.00 0.05
EIX 150821C00067500 C 08/21/15 67.5 0.00 0.05
EIX 150821C00070000 C 08/21/15 70.0 0.00 0.05
EIX 150821C00075000 C 08/21/15 75.0 0.00 0.05
EIX 150821C00080000 C 08/21/15 80.0 0.00 0.05
EIX 150821C00085000 C 08/21/15 85.0 0.00 0.05
EIX 150821P00030000 P 08/21/15 30.0 0.00 0.05
EIX 150821P00032500 P 08/21/15 32.5 0.00 0.05
EIX 150821P00035000 P 08/21/15 35.0 0.00 0.05
EIX 150821P00037500 P 08/21/15 37.5 0.00 0.05
EIX 150821P00040000 P 08/21/15 40.0 0.00 0.05
EIX 150821P00042500 P 08/21/15 42.5 0.00 0.05
EIX 150821P00045000 P 08/21/15 45.0 0.00 0.05
EIX 150821P00047500 P 08/21/15 47.5 0.00 0.05
EIX 150821P00050000 P 08/21/15 50.0 0.00 0.10
EIX 150821P00052500 P 08/21/15 52.5 0.00 0.15
EIX 150821P00055000 P 08/21/15 55.0 0.15 0.30
EIX 150821P00057500 P 08/21/15 57.5 0.55 0.70
EIX 150821P00060000 P 08/21/15 60.0 1.60 1.85
EIX 150821P00062500 P 08/21/15 62.5 3.50 3.70
EIX 150821P00065000 P 08/21/15 65.0 4.60 8.00
EIX 150821P00067500 P 08/21/15 67.5 7.90 9.90
EIX 150821P00070000 P 08/21/15 70.0 9.50 13.00
EIX 150821P00075000 P 08/21/15 75.0 14.50 18.10
EIX 150821P00080000 P 08/21/15 80.0 19.50 23.10
EIX 150821P00085000 P 08/21/15 85.0 25.40 27.70
EIX 150918C00030000 C 09/18/15 30.0 27.60 29.60
EIX 150918C00032500 C 09/18/15 32.5 24.50 28.10
EIX 150918C00035000 C 09/18/15 35.0 22.00 25.60
EIX 150918C00037500 C 09/18/15 37.5 19.60 23.00
EIX 150918C00040000 C 09/18/15 40.0 17.10 20.40
EIX 150918C00042500 C 09/18/15 42.5 14.60 17.90
EIX 150918C00045000 C 09/18/15 45.0 12.10 15.50
EIX 150918C00047500 C 09/18/15 47.5 9.60 13.00
EIX 150918C00050000 C 09/18/15 50.0 8.30 9.30
EIX 150918C00052500 C 09/18/15 52.5 6.70 6.90
EIX 150918C00055000 C 09/18/15 55.0 4.40 4.70
EIX 150918C00057500 C 09/18/15 57.5 2.50 2.75
EIX 150918C00060000 C 09/18/15 60.0 1.20 1.30
EIX 150918C00062500 C 09/18/15 62.5 0.35 0.50
EIX 150918C00065000 C 09/18/15 65.0 0.10 0.15
EIX 150918C00067500 C 09/18/15 67.5 0.00 0.10
EIX 150918C00070000 C 09/18/15 70.0 0.00 0.05
EIX 150918C00075000 C 09/18/15 75.0 0.00 0.05
EIX 150918C00080000 C 09/18/15 80.0 0.00 0.05
EIX 150918C00085000 C 09/18/15 85.0 0.00 0.05
EIX 150918P00030000 P 09/18/15 30.0 0.00 0.05
EIX 150918P00032500 P 09/18/15 32.5 0.00 0.05
EIX 150918P00035000 P 09/18/15 35.0 0.00 0.05
EIX 150918P00037500 P 09/18/15 37.5 0.00 0.05
EIX 150918P00040000 P 09/18/15 40.0 0.00 0.05
EIX 150918P00042500 P 09/18/15 42.5 0.00 0.05
EIX 150918P00045000 P 09/18/15 45.0 0.00 0.05
EIX 150918P00047500 P 09/18/15 47.5 0.00 0.10
EIX 150918P00050000 P 09/18/15 50.0 0.05 0.20
EIX 150918P00052500 P 09/18/15 52.5 0.15 0.30
EIX 150918P00055000 P 09/18/15 55.0 0.45 0.65
EIX 150918P00057500 P 09/18/15 57.5 1.05 1.15
EIX 150918P00060000 P 09/18/15 60.0 2.10 2.35
EIX 150918P00062500 P 09/18/15 62.5 3.80 4.00
EIX 150918P00065000 P 09/18/15 65.0 5.90 6.20
EIX 150918P00067500 P 09/18/15 67.5 8.30 9.40
EIX 150918P00070000 P 09/18/15 70.0 9.60 13.00
EIX 150918P00075000 P 09/18/15 75.0 14.40 18.00
EIX 150918P00080000 P 09/18/15 80.0 19.40 23.00
EIX 150918P00085000 P 09/18/15 85.0 25.40 27.40
EIX 151016C00045000 C 10/16/15 45.0 12.90 14.50
EIX 151016C00047500 C 10/16/15 47.5 10.60 12.00
EIX 151016C00050000 C 10/16/15 50.0 9.10 9.40
EIX 151016C00052500 C 10/16/15 52.5 6.80 7.10
EIX 151016C00055000 C 10/16/15 55.0 4.70 5.00
EIX 151016C00057500 C 10/16/15 57.5 2.85 3.10
EIX 151016C00060000 C 10/16/15 60.0 1.55 1.65
EIX 151016C00062500 C 10/16/15 62.5 0.70 0.80
EIX 151016C00065000 C 10/16/15 65.0 0.20 0.35
EIX 151016C00067500 C 10/16/15 67.5 0.05 0.15
EIX 151016C00070000 C 10/16/15 70.0 0.00 0.10
EIX 151016C00072500 C 10/16/15 72.5 0.00 0.05
EIX 151016C00075000 C 10/16/15 75.0 0.00 0.05
EIX 151016C00080000 C 10/16/15 80.0 0.00 0.05
EIX 151016C00085000 C 10/16/15 85.0 0.00 0.05
EIX 151016C00090000 C 10/16/15 90.0 0.00 0.05
EIX 151016P00045000 P 10/16/15 45.0 0.05 0.15
EIX 151016P00047500 P 10/16/15 47.5 0.05 0.25
EIX 151016P00050000 P 10/16/15 50.0 0.20 0.40
EIX 151016P00052500 P 10/16/15 52.5 0.45 0.65
EIX 151016P00055000 P 10/16/15 55.0 0.90 1.00
EIX 151016P00057500 P 10/16/15 57.5 1.60 1.75
EIX 151016P00060000 P 10/16/15 60.0 2.75 2.95
EIX 151016P00062500 P 10/16/15 62.5 4.40 4.70
EIX 151016P00065000 P 10/16/15 65.0 6.50 6.80
EIX 151016P00067500 P 10/16/15 67.5 8.00 10.30
EIX 151016P00070000 P 10/16/15 70.0 10.20 13.50
EIX 151016P00072500 P 10/16/15 72.5 12.40 16.00
EIX 151016P00075000 P 10/16/15 75.0 16.00 17.60
EIX 151016P00080000 P 10/16/15 80.0 20.80 22.80
EIX 151016P00085000 P 10/16/15 85.0 24.80 28.50
EIX 151016P00090000 P 10/16/15 90.0 31.00 32.20
EIX 160115C00030000 C 01/15/16 30.0 26.60 30.70
EIX 160115C00032500 C 01/15/16 32.5 24.20 28.50
EIX 160115C00035000 C 01/15/16 35.0 21.70 26.00
EIX 160115C00037500 C 01/15/16 37.5 19.20 23.50
EIX 160115C00040000 C 01/15/16 40.0 16.80 21.10
EIX 160115C00042500 C 01/15/16 42.5 14.30 18.60
EIX 160115C00045000 C 01/15/16 45.0 13.00 14.60
EIX 160115C00047500 C 01/15/16 47.5 11.70 12.00
EIX 160115C00050000 C 01/15/16 50.0 9.40 9.70
EIX 160115C00052500 C 01/15/16 52.5 7.30 7.60
EIX 160115C00055000 C 01/15/16 55.0 5.30 5.70
EIX 160115C00057500 C 01/15/16 57.5 3.70 4.00
EIX 160115C00060000 C 01/15/16 60.0 2.35 2.65
EIX 160115C00062500 C 01/15/16 62.5 1.40 1.65
EIX 160115C00065000 C 01/15/16 65.0 0.75 0.95
EIX 160115C00067500 C 01/15/16 67.5 0.35 0.65
EIX 160115C00070000 C 01/15/16 70.0 0.15 0.40
EIX 160115C00075000 C 01/15/16 75.0 0.00 0.15
EIX 160115C00080000 C 01/15/16 80.0 0.00 0.05
EIX 160115C00085000 C 01/15/16 85.0 0.00 0.05
EIX 160115P00030000 P 01/15/16 30.0 0.00 0.05
EIX 160115P00032500 P 01/15/16 32.5 0.00 0.10
EIX 160115P00035000 P 01/15/16 35.0 0.00 0.10
EIX 160115P00037500 P 01/15/16 37.5 0.00 0.20
EIX 160115P00040000 P 01/15/16 40.0 0.05 0.25
EIX 160115P00042500 P 01/15/16 42.5 0.15 0.40
EIX 160115P00045000 P 01/15/16 45.0 0.25 0.55
EIX 160115P00047500 P 01/15/16 47.5 0.45 0.75
EIX 160115P00050000 P 01/15/16 50.0 0.75 1.05
EIX 160115P00052500 P 01/15/16 52.5 1.20 1.50
EIX 160115P00055000 P 01/15/16 55.0 1.85 2.20
EIX 160115P00057500 P 01/15/16 57.5 2.80 3.10
EIX 160115P00060000 P 01/15/16 60.0 3.90 4.30
EIX 160115P00062500 P 01/15/16 62.5 5.50 5.90
EIX 160115P00065000 P 01/15/16 65.0 7.30 7.80
EIX 160115P00067500 P 01/15/16 67.5 9.50 9.90
EIX 160115P00070000 P 01/15/16 70.0 11.70 12.10
EIX 160115P00075000 P 01/15/16 75.0 14.70 19.00
EIX 160115P00080000 P 01/15/16 80.0 19.70 24.00
EIX 160115P00085000 P 01/15/16 85.0 24.70 28.90

OPRA data is delayed 15 minutes.