Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Edison International (EIX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 170120C00030000 C 01/20/17 30.0 39.70 43.90
EIX 170120C00032500 C 01/20/17 32.5 37.10 41.40
EIX 170120C00035000 C 01/20/17 35.0 34.70 38.10
EIX 170120C00037500 C 01/20/17 37.5 32.10 35.60
EIX 170120C00040000 C 01/20/17 40.0 30.10 33.20
EIX 170120C00042500 C 01/20/17 42.5 27.10 31.40
EIX 170120C00045000 C 01/20/17 45.0 25.20 28.10
EIX 170120C00047500 C 01/20/17 47.5 22.10 26.40
EIX 170120C00050000 C 01/20/17 50.0 21.10 23.50
EIX 170120C00052500 C 01/20/17 52.5 17.10 21.00
EIX 170120C00055000 C 01/20/17 55.0 15.10 18.20
EIX 170120C00057500 C 01/20/17 57.5 12.60 15.70
EIX 170120C00060000 C 01/20/17 60.0 11.20 12.60
EIX 170120C00062500 C 01/20/17 62.5 8.90 10.10
EIX 170120C00065000 C 01/20/17 65.0 6.50 7.60
EIX 170120C00067500 C 01/20/17 67.5 4.00 5.20
EIX 170120C00070000 C 01/20/17 70.0 2.10 2.35
EIX 170120C00072500 C 01/20/17 72.5 0.30 0.45
EIX 170120C00075000 C 01/20/17 75.0 0.00 0.30
EIX 170120C00077500 C 01/20/17 77.5 0.00 0.30
EIX 170120C00080000 C 01/20/17 80.0 0.00 0.30
EIX 170120C00082500 C 01/20/17 82.5 0.00 0.25
EIX 170120C00085000 C 01/20/17 85.0 0.00 0.30
EIX 170120C00087500 C 01/20/17 87.5 0.00 0.30
EIX 170120C00090000 C 01/20/17 90.0 0.00 0.30
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.30
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.30
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.30
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.30
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.25
EIX 170120P00037500 P 01/20/17 37.5 0.00 0.30
EIX 170120P00040000 P 01/20/17 40.0 0.00 0.30
EIX 170120P00042500 P 01/20/17 42.5 0.00 0.30
EIX 170120P00045000 P 01/20/17 45.0 0.00 0.30
EIX 170120P00047500 P 01/20/17 47.5 0.00 0.30
EIX 170120P00050000 P 01/20/17 50.0 0.00 0.30
EIX 170120P00052500 P 01/20/17 52.5 0.00 0.30
EIX 170120P00055000 P 01/20/17 55.0 0.00 0.30
EIX 170120P00057500 P 01/20/17 57.5 0.00 0.30
EIX 170120P00060000 P 01/20/17 60.0 0.00 0.30
EIX 170120P00062500 P 01/20/17 62.5 0.00 0.30
EIX 170120P00065000 P 01/20/17 65.0 0.00 0.30
EIX 170120P00067500 P 01/20/17 67.5 0.00 0.20
EIX 170120P00070000 P 01/20/17 70.0 0.05 0.25
EIX 170120P00072500 P 01/20/17 72.5 0.70 0.80
EIX 170120P00075000 P 01/20/17 75.0 2.35 3.50
EIX 170120P00077500 P 01/20/17 77.5 4.90 5.90
EIX 170120P00080000 P 01/20/17 80.0 7.40 8.50
EIX 170120P00082500 P 01/20/17 82.5 9.90 10.90
EIX 170120P00085000 P 01/20/17 85.0 12.30 13.60
EIX 170120P00087500 P 01/20/17 87.5 14.30 17.20
EIX 170120P00090000 P 01/20/17 90.0 15.90 18.60
EIX 170120P00095000 P 01/20/17 95.0 21.50 23.50
EIX 170120P00100000 P 01/20/17 100.0 26.40 29.20
EIX 170217C00035000 C 02/17/17 35.0 36.00 38.20
EIX 170217C00037500 C 02/17/17 37.5 32.60 35.80
EIX 170217C00040000 C 02/17/17 40.0 30.10 33.20
EIX 170217C00042500 C 02/17/17 42.5 27.60 30.80
EIX 170217C00045000 C 02/17/17 45.0 25.30 27.90
EIX 170217C00050000 C 02/17/17 50.0 20.50 23.20
EIX 170217C00055000 C 02/17/17 55.0 15.40 17.70
EIX 170217C00060000 C 02/17/17 60.0 11.70 12.70
EIX 170217C00062500 C 02/17/17 62.5 9.10 10.40
EIX 170217C00065000 C 02/17/17 65.0 6.90 7.70
EIX 170217C00067500 C 02/17/17 67.5 4.50 5.30
EIX 170217C00070000 C 02/17/17 70.0 2.80 3.10
EIX 170217C00072500 C 02/17/17 72.5 1.25 1.45
EIX 170217C00075000 C 02/17/17 75.0 0.35 0.55
EIX 170217C00077500 C 02/17/17 77.5 0.05 0.35
EIX 170217C00080000 C 02/17/17 80.0 0.00 0.20
EIX 170217C00085000 C 02/17/17 85.0 0.00 0.10
EIX 170217C00090000 C 02/17/17 90.0 0.00 0.10
EIX 170217C00095000 C 02/17/17 95.0 0.00 0.05
EIX 170217C00100000 C 02/17/17 100.0 0.00 0.05
EIX 170217C00105000 C 02/17/17 105.0 0.00 0.05
EIX 170217P00035000 P 02/17/17 35.0 0.00 0.05
EIX 170217P00037500 P 02/17/17 37.5 0.00 0.05
EIX 170217P00040000 P 02/17/17 40.0 0.00 0.05
EIX 170217P00042500 P 02/17/17 42.5 0.00 0.05
EIX 170217P00045000 P 02/17/17 45.0 0.00 0.05
EIX 170217P00050000 P 02/17/17 50.0 0.00 0.10
EIX 170217P00055000 P 02/17/17 55.0 0.00 0.25
EIX 170217P00060000 P 02/17/17 60.0 0.00 0.35
EIX 170217P00062500 P 02/17/17 62.5 0.00 0.25
EIX 170217P00065000 P 02/17/17 65.0 0.15 0.45
EIX 170217P00067500 P 02/17/17 67.5 0.30 0.50
EIX 170217P00070000 P 02/17/17 70.0 0.65 0.85
EIX 170217P00072500 P 02/17/17 72.5 1.55 1.75
EIX 170217P00075000 P 02/17/17 75.0 3.10 3.70
EIX 170217P00077500 P 02/17/17 77.5 5.10 5.80
EIX 170217P00080000 P 02/17/17 80.0 7.60 8.50
EIX 170217P00085000 P 02/17/17 85.0 10.80 13.40
EIX 170217P00090000 P 02/17/17 90.0 15.80 18.50
EIX 170217P00095000 P 02/17/17 95.0 20.70 23.50
EIX 170217P00100000 P 02/17/17 100.0 26.20 29.30
EIX 170217P00105000 P 02/17/17 105.0 31.80 34.20
EIX 170421C00037500 C 04/21/17 37.5 33.80 35.20
EIX 170421C00040000 C 04/21/17 40.0 29.70 32.70
EIX 170421C00042500 C 04/21/17 42.5 27.70 30.30
EIX 170421C00045000 C 04/21/17 45.0 25.00 27.80
EIX 170421C00050000 C 04/21/17 50.0 20.00 22.80
EIX 170421C00055000 C 04/21/17 55.0 15.10 18.00
EIX 170421C00060000 C 04/21/17 60.0 11.80 12.90
EIX 170421C00065000 C 04/21/17 65.0 7.30 8.30
EIX 170421C00067500 C 04/21/17 67.5 5.30 6.00
EIX 170421C00070000 C 04/21/17 70.0 3.70 4.00
EIX 170421C00072500 C 04/21/17 72.5 2.25 2.55
EIX 170421C00075000 C 04/21/17 75.0 1.15 1.45
EIX 170421C00077500 C 04/21/17 77.5 0.55 0.80
EIX 170421C00080000 C 04/21/17 80.0 0.25 0.55
EIX 170421C00082500 C 04/21/17 82.5 0.05 0.45
EIX 170421C00085000 C 04/21/17 85.0 0.00 0.25
EIX 170421C00090000 C 04/21/17 90.0 0.00 0.15
EIX 170421C00095000 C 04/21/17 95.0 0.00 0.15
EIX 170421C00100000 C 04/21/17 100.0 0.00 0.10
EIX 170421C00105000 C 04/21/17 105.0 0.00 0.10
EIX 170421C00110000 C 04/21/17 110.0 0.00 0.10
EIX 170421P00037500 P 04/21/17 37.5 0.00 0.10
EIX 170421P00040000 P 04/21/17 40.0 0.00 0.15
EIX 170421P00042500 P 04/21/17 42.5 0.00 0.20
EIX 170421P00045000 P 04/21/17 45.0 0.00 0.25
EIX 170421P00050000 P 04/21/17 50.0 0.00 0.40
EIX 170421P00055000 P 04/21/17 55.0 0.05 0.40
EIX 170421P00060000 P 04/21/17 60.0 0.25 0.60
EIX 170421P00065000 P 04/21/17 65.0 0.75 0.90
EIX 170421P00067500 P 04/21/17 67.5 1.10 1.40
EIX 170421P00070000 P 04/21/17 70.0 1.85 2.10
EIX 170421P00072500 P 04/21/17 72.5 2.90 3.20
EIX 170421P00075000 P 04/21/17 75.0 4.40 4.70
EIX 170421P00077500 P 04/21/17 77.5 6.10 7.10
EIX 170421P00080000 P 04/21/17 80.0 8.20 9.20
EIX 170421P00082500 P 04/21/17 82.5 10.10 11.50
EIX 170421P00085000 P 04/21/17 85.0 11.30 14.50
EIX 170421P00090000 P 04/21/17 90.0 16.30 18.90
EIX 170421P00095000 P 04/21/17 95.0 21.30 23.90
EIX 170421P00100000 P 04/21/17 100.0 26.00 29.60
EIX 170421P00105000 P 04/21/17 105.0 30.80 33.80
EIX 170421P00110000 P 04/21/17 110.0 37.10 38.90
EIX 170721C00035000 C 07/21/17 35.0 35.90 37.80
EIX 170721C00037500 C 07/21/17 37.5 32.30 35.30
EIX 170721C00040000 C 07/21/17 40.0 29.70 32.90
EIX 170721C00042500 C 07/21/17 42.5 27.30 30.30
EIX 170721C00045000 C 07/21/17 45.0 24.90 28.00
EIX 170721C00050000 C 07/21/17 50.0 19.90 22.90
EIX 170721C00055000 C 07/21/17 55.0 16.80 17.90
EIX 170721C00060000 C 07/21/17 60.0 12.10 13.40
EIX 170721C00062500 C 07/21/17 62.5 10.10 10.90
EIX 170721C00065000 C 07/21/17 65.0 8.00 8.80
EIX 170721C00067500 C 07/21/17 67.5 6.40 6.90
EIX 170721C00070000 C 07/21/17 70.0 4.70 5.20
EIX 170721C00072500 C 07/21/17 72.5 3.30 3.70
EIX 170721C00075000 C 07/21/17 75.0 2.10 2.50
EIX 170721C00077500 C 07/21/17 77.5 1.30 1.70
EIX 170721C00080000 C 07/21/17 80.0 0.75 1.05
EIX 170721C00085000 C 07/21/17 85.0 0.20 0.65
EIX 170721C00090000 C 07/21/17 90.0 0.00 0.40
EIX 170721C00095000 C 07/21/17 95.0 0.00 0.25
EIX 170721C00100000 C 07/21/17 100.0 0.00 0.20
EIX 170721P00035000 P 07/21/17 35.0 0.00 0.30
EIX 170721P00037500 P 07/21/17 37.5 0.00 0.40
EIX 170721P00040000 P 07/21/17 40.0 0.00 0.45
EIX 170721P00042500 P 07/21/17 42.5 0.05 0.45
EIX 170721P00045000 P 07/21/17 45.0 0.00 0.50
EIX 170721P00050000 P 07/21/17 50.0 0.15 0.65
EIX 170721P00055000 P 07/21/17 55.0 0.45 0.80
EIX 170721P00060000 P 07/21/17 60.0 0.90 1.20
EIX 170721P00062500 P 07/21/17 62.5 1.20 1.60
EIX 170721P00065000 P 07/21/17 65.0 1.65 1.95
EIX 170721P00067500 P 07/21/17 67.5 2.35 2.65
EIX 170721P00070000 P 07/21/17 70.0 3.10 3.60
EIX 170721P00072500 P 07/21/17 72.5 4.30 4.70
EIX 170721P00075000 P 07/21/17 75.0 5.60 6.30
EIX 170721P00077500 P 07/21/17 77.5 7.10 7.90
EIX 170721P00080000 P 07/21/17 80.0 9.00 9.80
EIX 170721P00085000 P 07/21/17 85.0 13.40 14.50
EIX 170721P00090000 P 07/21/17 90.0 16.30 19.30
EIX 170721P00095000 P 07/21/17 95.0 21.20 24.30
EIX 170721P00100000 P 07/21/17 100.0 26.70 29.10
EIX 180119C00030000 C 01/19/18 30.0 39.70 43.00
EIX 180119C00032500 C 01/19/18 32.5 37.30 40.50
EIX 180119C00035000 C 01/19/18 35.0 34.70 38.00
EIX 180119C00037500 C 01/19/18 37.5 32.30 35.50
EIX 180119C00040000 C 01/19/18 40.0 29.90 33.00
EIX 180119C00042500 C 01/19/18 42.5 27.30 30.60
EIX 180119C00045000 C 01/19/18 45.0 24.90 28.10
EIX 180119C00047500 C 01/19/18 47.5 22.50 25.70
EIX 180119C00050000 C 01/19/18 50.0 21.90 23.00
EIX 180119C00052500 C 01/19/18 52.5 19.50 20.70
EIX 180119C00055000 C 01/19/18 55.0 17.20 18.60
EIX 180119C00057500 C 01/19/18 57.5 15.00 16.40
EIX 180119C00060000 C 01/19/18 60.0 12.90 14.30
EIX 180119C00062500 C 01/19/18 62.5 11.00 12.40
EIX 180119C00065000 C 01/19/18 65.0 9.20 10.50
EIX 180119C00067500 C 01/19/18 67.5 7.40 8.20
EIX 180119C00070000 C 01/19/18 70.0 6.20 6.70
EIX 180119C00072500 C 01/19/18 72.5 4.70 5.30
EIX 180119C00075000 C 01/19/18 75.0 3.60 4.20
EIX 180119C00077500 C 01/19/18 77.5 2.95 3.20
EIX 180119C00080000 C 01/19/18 80.0 2.10 2.90
EIX 180119C00082500 C 01/19/18 82.5 1.35 2.20
EIX 180119C00085000 C 01/19/18 85.0 0.90 1.65
EIX 180119C00087500 C 01/19/18 87.5 0.60 1.30
EIX 180119C00090000 C 01/19/18 90.0 0.35 1.20
EIX 180119C00095000 C 01/19/18 95.0 0.10 0.75
EIX 180119C00100000 C 01/19/18 100.0 0.00 0.50
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.60
EIX 180119P00032500 P 01/19/18 32.5 0.00 0.70
EIX 180119P00035000 P 01/19/18 35.0 0.15 0.80
EIX 180119P00037500 P 01/19/18 37.5 0.20 0.95
EIX 180119P00040000 P 01/19/18 40.0 0.25 0.95
EIX 180119P00042500 P 01/19/18 42.5 0.35 1.00
EIX 180119P00045000 P 01/19/18 45.0 0.45 1.20
EIX 180119P00047500 P 01/19/18 47.5 0.60 1.35
EIX 180119P00050000 P 01/19/18 50.0 0.75 1.45
EIX 180119P00052500 P 01/19/18 52.5 1.20 1.40
EIX 180119P00055000 P 01/19/18 55.0 1.50 1.65
EIX 180119P00057500 P 01/19/18 57.5 1.90 2.05
EIX 180119P00060000 P 01/19/18 60.0 2.35 2.50
EIX 180119P00062500 P 01/19/18 62.5 2.90 3.10
EIX 180119P00065000 P 01/19/18 65.0 3.20 3.70
EIX 180119P00067500 P 01/19/18 67.5 4.40 4.60
EIX 180119P00070000 P 01/19/18 70.0 5.40 5.60
EIX 180119P00072500 P 01/19/18 72.5 6.20 6.80
EIX 180119P00075000 P 01/19/18 75.0 7.40 8.20
EIX 180119P00077500 P 01/19/18 77.5 8.90 10.10
EIX 180119P00080000 P 01/19/18 80.0 10.50 11.80
EIX 180119P00082500 P 01/19/18 82.5 12.30 13.80
EIX 180119P00085000 P 01/19/18 85.0 14.40 15.80
EIX 180119P00087500 P 01/19/18 87.5 16.60 17.90
EIX 180119P00090000 P 01/19/18 90.0 18.80 20.10
EIX 180119P00095000 P 01/19/18 95.0 22.80 24.90
EIX 180119P00100000 P 01/19/18 100.0 26.70 30.30

OPRA data is delayed 15 minutes.