Options Lookup
Edison International (EIX)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EIX 240419C00032500 | C | Apr 19, 2024 | 32.5 | 36.00 | 40.80 |
EIX 240419C00035000 | C | Apr 19, 2024 | 35.0 | 33.50 | 38.40 |
EIX 240419C00037500 | C | Apr 19, 2024 | 37.5 | 31.00 | 35.70 |
EIX 240419C00040000 | C | Apr 19, 2024 | 40.0 | 28.50 | 33.40 |
EIX 240419C00042500 | C | Apr 19, 2024 | 42.5 | 26.00 | 30.80 |
EIX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 23.50 | 28.20 |
EIX 240419C00047500 | C | Apr 19, 2024 | 47.5 | 21.00 | 25.80 |
EIX 240419C00050000 | C | Apr 19, 2024 | 50.0 | 18.50 | 23.20 |
EIX 240419C00052500 | C | Apr 19, 2024 | 52.5 | 16.00 | 20.70 |
EIX 240419C00055000 | C | Apr 19, 2024 | 55.0 | 13.50 | 18.40 |
EIX 240419C00057500 | C | Apr 19, 2024 | 57.5 | 11.10 | 15.80 |
EIX 240419C00060000 | C | Apr 19, 2024 | 60.0 | 8.80 | 12.80 |
EIX 240419C00062500 | C | Apr 19, 2024 | 62.5 | 6.30 | 10.40 |
EIX 240419C00065000 | C | Apr 19, 2024 | 65.0 | 4.00 | 6.10 |
EIX 240419C00067500 | C | Apr 19, 2024 | 67.5 | 3.50 | 4.30 |
EIX 240419C00070000 | C | Apr 19, 2024 | 70.0 | 1.65 | 1.75 |
EIX 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.50 | 0.60 |
EIX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.05 | 0.20 |
EIX 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.05 |
EIX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
EIX 240419C00082500 | C | Apr 19, 2024 | 82.5 | 0.00 | 0.20 |
EIX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
EIX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
EIX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
EIX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
EIX 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.15 |
EIX 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.20 |
EIX 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.20 |
EIX 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 2.15 |
EIX 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 2.15 |
EIX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 2.15 |
EIX 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.05 |
EIX 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
EIX 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.05 |
EIX 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
EIX 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 0.05 |
EIX 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.10 |
EIX 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.05 |
EIX 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.05 | 0.10 |
EIX 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.15 | 0.25 |
EIX 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.75 | 0.85 |
EIX 240419P00072500 | P | Apr 19, 2024 | 72.5 | 1.35 | 2.20 |
EIX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 3.60 | 4.70 |
EIX 240419P00077500 | P | Apr 19, 2024 | 77.5 | 4.90 | 8.90 |
EIX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 7.50 | 11.30 |
EIX 240419P00082500 | P | Apr 19, 2024 | 82.5 | 9.50 | 14.00 |
EIX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 12.00 | 16.50 |
EIX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 17.00 | 21.50 |
EIX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 22.00 | 26.50 |
EIX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 27.00 | 31.50 |
EIX 240517C00035000 | C | May 17, 2024 | 35.0 | 33.50 | 38.40 |
EIX 240517C00037500 | C | May 17, 2024 | 37.5 | 31.00 | 35.90 |
EIX 240517C00040000 | C | May 17, 2024 | 40.0 | 28.60 | 33.40 |
EIX 240517C00042500 | C | May 17, 2024 | 42.5 | 26.10 | 31.00 |
EIX 240517C00045000 | C | May 17, 2024 | 45.0 | 23.70 | 28.40 |
EIX 240517C00047500 | C | May 17, 2024 | 47.5 | 21.30 | 26.00 |
EIX 240517C00050000 | C | May 17, 2024 | 50.0 | 18.60 | 23.50 |
EIX 240517C00055000 | C | May 17, 2024 | 55.0 | 13.70 | 18.50 |
EIX 240517C00060000 | C | May 17, 2024 | 60.0 | 9.20 | 13.50 |
EIX 240517C00062500 | C | May 17, 2024 | 62.5 | 8.00 | 10.70 |
EIX 240517C00065000 | C | May 17, 2024 | 65.0 | 6.50 | 8.00 |
EIX 240517C00067500 | C | May 17, 2024 | 67.5 | 4.40 | 4.60 |
EIX 240517C00070000 | C | May 17, 2024 | 70.0 | 2.65 | 2.75 |
EIX 240517C00072500 | C | May 17, 2024 | 72.5 | 1.40 | 1.50 |
EIX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.60 | 0.70 |
EIX 240517C00077500 | C | May 17, 2024 | 77.5 | 0.20 | 0.35 |
EIX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
EIX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
EIX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
EIX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
EIX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
EIX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.50 |
EIX 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.55 |
EIX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.60 |
EIX 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.60 |
EIX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.65 |
EIX 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.70 |
EIX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.70 |
EIX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
EIX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.15 |
EIX 240517P00062500 | P | May 17, 2024 | 62.5 | 0.15 | 0.25 |
EIX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.30 | 0.45 |
EIX 240517P00067500 | P | May 17, 2024 | 67.5 | 0.70 | 0.80 |
EIX 240517P00070000 | P | May 17, 2024 | 70.0 | 1.40 | 1.55 |
EIX 240517P00072500 | P | May 17, 2024 | 72.5 | 2.70 | 2.80 |
EIX 240517P00075000 | P | May 17, 2024 | 75.0 | 4.40 | 4.70 |
EIX 240517P00077500 | P | May 17, 2024 | 77.5 | 4.90 | 8.90 |
EIX 240517P00080000 | P | May 17, 2024 | 80.0 | 7.50 | 11.40 |
EIX 240517P00085000 | P | May 17, 2024 | 85.0 | 12.20 | 16.40 |
EIX 240517P00090000 | P | May 17, 2024 | 90.0 | 17.00 | 21.50 |
EIX 240517P00095000 | P | May 17, 2024 | 95.0 | 22.00 | 26.50 |
EIX 240517P00100000 | P | May 17, 2024 | 100.0 | 27.00 | 31.50 |
EIX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 33.80 | 38.50 |
EIX 240719C00037500 | C | Jul 19, 2024 | 37.5 | 31.50 | 36.00 |
EIX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 29.00 | 33.70 |
EIX 240719C00042500 | C | Jul 19, 2024 | 42.5 | 26.50 | 31.30 |
EIX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 24.10 | 28.90 |
EIX 240719C00047500 | C | Jul 19, 2024 | 47.5 | 21.50 | 26.30 |
EIX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 19.10 | 23.90 |
EIX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 14.10 | 19.00 |
EIX 240719C00057500 | C | Jul 19, 2024 | 57.5 | 12.10 | 16.40 |
EIX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 10.90 | 13.40 |
EIX 240719C00062500 | C | Jul 19, 2024 | 62.5 | 7.90 | 10.40 |
EIX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 7.30 | 8.10 |
EIX 240719C00067500 | C | Jul 19, 2024 | 67.5 | 5.30 | 5.60 |
EIX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 3.60 | 3.90 |
EIX 240719C00072500 | C | Jul 19, 2024 | 72.5 | 2.35 | 2.55 |
EIX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.40 | 1.55 |
EIX 240719C00077500 | C | Jul 19, 2024 | 77.5 | 0.75 | 0.90 |
EIX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.35 | 0.50 |
EIX 240719C00082500 | C | Jul 19, 2024 | 82.5 | 0.10 | 1.25 |
EIX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
EIX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
EIX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
EIX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
EIX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
EIX 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
EIX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.55 |
EIX 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
EIX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
EIX 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.55 |
EIX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
EIX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 0.25 |
EIX 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.20 | 0.30 |
EIX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.35 | 0.45 |
EIX 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.55 | 0.65 |
EIX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.95 | 1.05 |
EIX 240719P00067500 | P | Jul 19, 2024 | 67.5 | 1.50 | 1.65 |
EIX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.35 | 2.55 |
EIX 240719P00072500 | P | Jul 19, 2024 | 72.5 | 3.60 | 3.80 |
EIX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 4.70 | 5.40 |
EIX 240719P00077500 | P | Jul 19, 2024 | 77.5 | 7.00 | 7.30 |
EIX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 8.00 | 11.30 |
EIX 240719P00082500 | P | Jul 19, 2024 | 82.5 | 9.70 | 13.90 |
EIX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 12.20 | 16.40 |
EIX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 17.00 | 21.50 |
EIX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 22.00 | 26.50 |
EIX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 27.00 | 31.50 |
EIX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 33.70 | 38.50 |
EIX 241018C00037500 | C | Oct 18, 2024 | 37.5 | 31.50 | 36.00 |
EIX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 29.00 | 33.80 |
EIX 241018C00042500 | C | Oct 18, 2024 | 42.5 | 26.50 | 31.40 |
EIX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 24.00 | 28.90 |
EIX 241018C00047500 | C | Oct 18, 2024 | 47.5 | 21.50 | 26.40 |
EIX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 19.20 | 24.00 |
EIX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 16.50 | 18.30 |
EIX 241018C00057500 | C | Oct 18, 2024 | 57.5 | 13.00 | 16.00 |
EIX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 12.30 | 12.60 |
EIX 241018C00062500 | C | Oct 18, 2024 | 62.5 | 9.10 | 10.60 |
EIX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 8.20 | 9.10 |
EIX 241018C00067500 | C | Oct 18, 2024 | 67.5 | 6.40 | 6.80 |
EIX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.90 | 5.20 |
EIX 241018C00072500 | C | Oct 18, 2024 | 72.5 | 3.60 | 3.90 |
EIX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.65 | 3.40 |
EIX 241018C00077500 | C | Oct 18, 2024 | 77.5 | 1.85 | 2.00 |
EIX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.25 | 1.40 |
EIX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.50 | 0.65 |
EIX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.15 | 0.30 |
EIX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 2.20 |
EIX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 2.15 |
EIX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.70 |
EIX 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 2.15 |
EIX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.15 |
EIX 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.80 |
EIX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 1.25 |
EIX 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 0.80 |
EIX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 1.00 |
EIX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.45 | 0.60 |
EIX 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.65 | 0.95 |
EIX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.90 | 1.10 |
EIX 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.30 | 1.50 |
EIX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.85 | 2.05 |
EIX 241018P00067500 | P | Oct 18, 2024 | 67.5 | 2.55 | 2.85 |
EIX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 3.50 | 5.30 |
EIX 241018P00072500 | P | Oct 18, 2024 | 72.5 | 4.70 | 6.70 |
EIX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 6.20 | 6.40 |
EIX 241018P00077500 | P | Oct 18, 2024 | 77.5 | 6.70 | 8.10 |
EIX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 9.30 | 10.00 |
EIX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 12.20 | 16.40 |
EIX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 17.00 | 21.50 |
EIX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 22.00 | 26.50 |
EIX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 27.00 | 31.50 |
OPRA data is delayed 15 minutes.