Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Edison International (EIX)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 171215C00060000 C Dec 15, 2017 60.0 20.70 21.10
EIX 171215C00065000 C Dec 15, 2017 65.0 15.40 16.20
EIX 171215C00070000 C Dec 15, 2017 70.0 10.70 11.30
EIX 171215C00072500 C Dec 15, 2017 72.5 8.30 8.70
EIX 171215C00075000 C Dec 15, 2017 75.0 5.90 6.50
EIX 171215C00077500 C Dec 15, 2017 77.5 3.70 4.20
EIX 171215C00080000 C Dec 15, 2017 80.0 1.75 1.95
EIX 171215C00082500 C Dec 15, 2017 82.5 0.55 0.65
EIX 171215C00085000 C Dec 15, 2017 85.0 0.05 0.15
EIX 171215C00087500 C Dec 15, 2017 87.5 0.00 0.05
EIX 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
EIX 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
EIX 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
EIX 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
EIX 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
EIX 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
EIX 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
EIX 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
EIX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
EIX 171215P00072500 P Dec 15, 2017 72.5 0.00 0.15
EIX 171215P00075000 P Dec 15, 2017 75.0 0.10 0.25
EIX 171215P00077500 P Dec 15, 2017 77.5 0.30 0.45
EIX 171215P00080000 P Dec 15, 2017 80.0 0.85 1.00
EIX 171215P00082500 P Dec 15, 2017 82.5 2.05 2.30
EIX 171215P00085000 P Dec 15, 2017 85.0 3.60 4.40
EIX 171215P00087500 P Dec 15, 2017 87.5 6.10 6.80
EIX 171215P00090000 P Dec 15, 2017 90.0 9.00 9.50
EIX 171215P00095000 P Dec 15, 2017 95.0 13.70 14.60
EIX 171215P00100000 P Dec 15, 2017 100.0 18.80 19.40
EIX 171215P00105000 P Dec 15, 2017 105.0 24.00 24.40
EIX 171215P00110000 P Dec 15, 2017 110.0 29.00 29.40
EIX 171215P00115000 P Dec 15, 2017 115.0 33.90 34.40
EIX 180119C00030000 C Jan 19, 2018 30.0 50.40 51.40
EIX 180119C00032500 C Jan 19, 2018 32.5 46.70 49.10
EIX 180119C00035000 C Jan 19, 2018 35.0 44.20 46.10
EIX 180119C00037500 C Jan 19, 2018 37.5 43.20 43.60
EIX 180119C00040000 C Jan 19, 2018 40.0 40.70 41.20
EIX 180119C00042500 C Jan 19, 2018 42.5 38.10 39.10
EIX 180119C00045000 C Jan 19, 2018 45.0 35.70 36.10
EIX 180119C00047500 C Jan 19, 2018 47.5 32.80 33.70
EIX 180119C00050000 C Jan 19, 2018 50.0 30.70 31.10
EIX 180119C00052500 C Jan 19, 2018 52.5 28.20 28.60
EIX 180119C00055000 C Jan 19, 2018 55.0 25.70 26.10
EIX 180119C00057500 C Jan 19, 2018 57.5 23.20 24.10
EIX 180119C00060000 C Jan 19, 2018 60.0 20.70 21.10
EIX 180119C00062500 C Jan 19, 2018 62.5 18.30 19.10
EIX 180119C00065000 C Jan 19, 2018 65.0 15.70 16.60
EIX 180119C00067500 C Jan 19, 2018 67.5 13.30 13.70
EIX 180119C00070000 C Jan 19, 2018 70.0 10.90 11.20
EIX 180119C00072500 C Jan 19, 2018 72.5 8.50 8.80
EIX 180119C00075000 C Jan 19, 2018 75.0 6.10 6.40
EIX 180119C00077500 C Jan 19, 2018 77.5 4.00 4.30
EIX 180119C00080000 C Jan 19, 2018 80.0 2.20 2.40
EIX 180119C00082500 C Jan 19, 2018 82.5 0.95 1.10
EIX 180119C00085000 C Jan 19, 2018 85.0 0.30 0.40
EIX 180119C00087500 C Jan 19, 2018 87.5 0.05 0.15
EIX 180119C00090000 C Jan 19, 2018 90.0 0.00 0.10
EIX 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
EIX 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
EIX 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
EIX 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
EIX 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
EIX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
EIX 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
EIX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
EIX 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
EIX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
EIX 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
EIX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
EIX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
EIX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
EIX 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
EIX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
EIX 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
EIX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
EIX 180119P00062500 P Jan 19, 2018 62.5 0.00 0.10
EIX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.15
EIX 180119P00067500 P Jan 19, 2018 67.5 0.05 0.20
EIX 180119P00070000 P Jan 19, 2018 70.0 0.15 0.25
EIX 180119P00072500 P Jan 19, 2018 72.5 0.25 0.35
EIX 180119P00075000 P Jan 19, 2018 75.0 0.50 0.60
EIX 180119P00077500 P Jan 19, 2018 77.5 0.90 1.00
EIX 180119P00080000 P Jan 19, 2018 80.0 1.55 1.75
EIX 180119P00082500 P Jan 19, 2018 82.5 2.95 3.20
EIX 180119P00085000 P Jan 19, 2018 85.0 4.80 5.10
EIX 180119P00087500 P Jan 19, 2018 87.5 7.00 7.30
EIX 180119P00090000 P Jan 19, 2018 90.0 9.30 9.80
EIX 180119P00095000 P Jan 19, 2018 95.0 14.40 14.80
EIX 180119P00100000 P Jan 19, 2018 100.0 19.40 19.80
EIX 180119P00105000 P Jan 19, 2018 105.0 23.90 24.80
EIX 180119P00110000 P Jan 19, 2018 110.0 28.90 29.70
EIX 180119P00115000 P Jan 19, 2018 115.0 34.20 34.70
EIX 180420C00047500 C Apr 20, 2018 47.5 32.80 35.80
EIX 180420C00050000 C Apr 20, 2018 50.0 28.70 33.30
EIX 180420C00055000 C Apr 20, 2018 55.0 23.70 28.30
EIX 180420C00060000 C Apr 20, 2018 60.0 19.10 22.70
EIX 180420C00065000 C Apr 20, 2018 65.0 13.70 18.30
EIX 180420C00070000 C Apr 20, 2018 70.0 11.20 11.50
EIX 180420C00072500 C Apr 20, 2018 72.5 8.80 9.20
EIX 180420C00075000 C Apr 20, 2018 75.0 6.80 7.10
EIX 180420C00077500 C Apr 20, 2018 77.5 4.90 5.20
EIX 180420C00080000 C Apr 20, 2018 80.0 3.30 3.60
EIX 180420C00082500 C Apr 20, 2018 82.5 2.10 2.25
EIX 180420C00085000 C Apr 20, 2018 85.0 1.20 1.30
EIX 180420C00087500 C Apr 20, 2018 87.5 0.60 0.70
EIX 180420C00090000 C Apr 20, 2018 90.0 0.25 0.35
EIX 180420C00095000 C Apr 20, 2018 95.0 0.00 0.10
EIX 180420C00100000 C Apr 20, 2018 100.0 0.00 0.05
EIX 180420C00105000 C Apr 20, 2018 105.0 0.00 0.05
EIX 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
EIX 180420C00115000 C Apr 20, 2018 115.0 0.00 0.05
EIX 180420P00047500 P Apr 20, 2018 47.5 0.00 0.10
EIX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
EIX 180420P00055000 P Apr 20, 2018 55.0 0.05 0.20
EIX 180420P00060000 P Apr 20, 2018 60.0 0.20 0.30
EIX 180420P00065000 P Apr 20, 2018 65.0 0.35 0.45
EIX 180420P00070000 P Apr 20, 2018 70.0 0.65 0.80
EIX 180420P00072500 P Apr 20, 2018 72.5 0.95 1.10
EIX 180420P00075000 P Apr 20, 2018 75.0 1.40 1.55
EIX 180420P00077500 P Apr 20, 2018 77.5 2.05 2.20
EIX 180420P00080000 P Apr 20, 2018 80.0 2.95 3.20
EIX 180420P00082500 P Apr 20, 2018 82.5 4.20 4.40
EIX 180420P00085000 P Apr 20, 2018 85.0 5.80 6.10
EIX 180420P00087500 P Apr 20, 2018 87.5 7.70 8.00
EIX 180420P00090000 P Apr 20, 2018 90.0 9.80 10.50
EIX 180420P00095000 P Apr 20, 2018 95.0 12.30 17.00
EIX 180420P00100000 P Apr 20, 2018 100.0 17.30 21.90
EIX 180420P00105000 P Apr 20, 2018 105.0 22.20 26.90
EIX 180420P00110000 P Apr 20, 2018 110.0 27.20 31.70
EIX 180420P00115000 P Apr 20, 2018 115.0 33.80 35.20
OPRA data is delayed 15 minutes.