Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Edison International (EIX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 150220C00047500 C 02/20/15 47.5 20.10 22.80
EIX 150220C00050000 C 02/20/15 50.0 16.80 20.50
EIX 150220C00055000 C 02/20/15 55.0 12.10 15.60
EIX 150220C00057500 C 02/20/15 57.5 10.10 12.30
EIX 150220C00060000 C 02/20/15 60.0 8.00 9.70
EIX 150220C00062500 C 02/20/15 62.5 5.60 7.30
EIX 150220C00065000 C 02/20/15 65.0 3.30 3.60
EIX 150220C00067500 C 02/20/15 67.5 1.40 1.70
EIX 150220C00070000 C 02/20/15 70.0 0.35 0.50
EIX 150220C00072500 C 02/20/15 72.5 0.05 0.10
EIX 150220C00075000 C 02/20/15 75.0 0.00 0.05
EIX 150220C00080000 C 02/20/15 80.0 0.00 0.05
EIX 150220P00047500 P 02/20/15 47.5 0.00 0.05
EIX 150220P00050000 P 02/20/15 50.0 0.00 0.05
EIX 150220P00055000 P 02/20/15 55.0 0.00 0.05
EIX 150220P00057500 P 02/20/15 57.5 0.00 0.05
EIX 150220P00060000 P 02/20/15 60.0 0.00 0.10
EIX 150220P00062500 P 02/20/15 62.5 0.00 0.15
EIX 150220P00065000 P 02/20/15 65.0 0.15 0.30
EIX 150220P00067500 P 02/20/15 67.5 0.70 0.95
EIX 150220P00070000 P 02/20/15 70.0 2.00 2.35
EIX 150220P00072500 P 02/20/15 72.5 4.30 4.60
EIX 150220P00075000 P 02/20/15 75.0 5.30 7.10
EIX 150220P00080000 P 02/20/15 80.0 10.30 12.10
EIX 150320C00050000 C 03/20/15 50.0 18.00 19.80
EIX 150320C00055000 C 03/20/15 55.0 12.20 15.60
EIX 150320C00060000 C 03/20/15 60.0 8.20 9.20
EIX 150320C00062500 C 03/20/15 62.5 5.90 6.40
EIX 150320C00065000 C 03/20/15 65.0 3.90 4.20
EIX 150320C00067500 C 03/20/15 67.5 2.15 2.45
EIX 150320C00070000 C 03/20/15 70.0 0.95 1.20
EIX 150320C00072500 C 03/20/15 72.5 0.35 0.50
EIX 150320C00075000 C 03/20/15 75.0 0.10 0.25
EIX 150320C00077500 C 03/20/15 77.5 0.00 0.10
EIX 150320C00080000 C 03/20/15 80.0 0.00 0.05
EIX 150320C00085000 C 03/20/15 85.0 0.00 0.05
EIX 150320C00090000 C 03/20/15 90.0 0.00 0.05
EIX 150320C00095000 C 03/20/15 95.0 0.00 0.05
EIX 150320P00050000 P 03/20/15 50.0 0.00 0.05
EIX 150320P00055000 P 03/20/15 55.0 0.00 0.10
EIX 150320P00060000 P 03/20/15 60.0 0.10 0.30
EIX 150320P00062500 P 03/20/15 62.5 0.20 0.45
EIX 150320P00065000 P 03/20/15 65.0 0.75 0.85
EIX 150320P00067500 P 03/20/15 67.5 1.45 1.70
EIX 150320P00070000 P 03/20/15 70.0 2.80 2.95
EIX 150320P00072500 P 03/20/15 72.5 4.50 4.90
EIX 150320P00075000 P 03/20/15 75.0 6.80 7.10
EIX 150320P00077500 P 03/20/15 77.5 7.90 9.60
EIX 150320P00080000 P 03/20/15 80.0 9.40 12.90
EIX 150320P00085000 P 03/20/15 85.0 14.50 17.90
EIX 150320P00090000 P 03/20/15 90.0 19.50 22.90
EIX 150320P00095000 P 03/20/15 95.0 25.30 27.30
EIX 150417C00040000 C 04/17/15 40.0 27.90 29.80
EIX 150417C00042500 C 04/17/15 42.5 24.60 28.10
EIX 150417C00045000 C 04/17/15 45.0 22.10 25.60
EIX 150417C00047500 C 04/17/15 47.5 19.60 23.00
EIX 150417C00050000 C 04/17/15 50.0 17.10 20.50
EIX 150417C00052500 C 04/17/15 52.5 14.60 18.00
EIX 150417C00055000 C 04/17/15 55.0 12.20 15.70
EIX 150417C00057500 C 04/17/15 57.5 9.70 13.10
EIX 150417C00060000 C 04/17/15 60.0 8.30 8.70
EIX 150417C00062500 C 04/17/15 62.5 6.10 6.50
EIX 150417C00065000 C 04/17/15 65.0 4.10 4.40
EIX 150417C00067500 C 04/17/15 67.5 2.45 2.75
EIX 150417C00070000 C 04/17/15 70.0 1.25 1.50
EIX 150417C00072500 C 04/17/15 72.5 0.55 0.70
EIX 150417C00075000 C 04/17/15 75.0 0.20 0.40
EIX 150417P00040000 P 04/17/15 40.0 0.00 0.05
EIX 150417P00042500 P 04/17/15 42.5 0.00 0.05
EIX 150417P00045000 P 04/17/15 45.0 0.00 0.05
EIX 150417P00047500 P 04/17/15 47.5 0.00 0.10
EIX 150417P00050000 P 04/17/15 50.0 0.00 0.10
EIX 150417P00052500 P 04/17/15 52.5 0.00 0.15
EIX 150417P00055000 P 04/17/15 55.0 0.00 0.25
EIX 150417P00057500 P 04/17/15 57.5 0.05 0.35
EIX 150417P00060000 P 04/17/15 60.0 0.20 0.45
EIX 150417P00062500 P 04/17/15 62.5 0.45 0.70
EIX 150417P00065000 P 04/17/15 65.0 1.10 1.30
EIX 150417P00067500 P 04/17/15 67.5 2.00 2.20
EIX 150417P00070000 P 04/17/15 70.0 3.30 3.60
EIX 150417P00072500 P 04/17/15 72.5 5.00 5.40
EIX 150417P00075000 P 04/17/15 75.0 7.20 7.60
EIX 150717C00045000 C 07/17/15 45.0 22.80 24.80
EIX 150717C00047500 C 07/17/15 47.5 19.60 23.10
EIX 150717C00050000 C 07/17/15 50.0 17.10 20.70
EIX 150717C00055000 C 07/17/15 55.0 12.80 15.00
EIX 150717C00057500 C 07/17/15 57.5 10.80 11.40
EIX 150717C00060000 C 07/17/15 60.0 8.70 9.20
EIX 150717C00062500 C 07/17/15 62.5 6.60 7.20
EIX 150717C00065000 C 07/17/15 65.0 4.80 5.30
EIX 150717C00067500 C 07/17/15 67.5 3.40 3.80
EIX 150717C00070000 C 07/17/15 70.0 2.20 2.60
EIX 150717C00072500 C 07/17/15 72.5 1.35 1.70
EIX 150717C00075000 C 07/17/15 75.0 0.80 1.10
EIX 150717C00080000 C 07/17/15 80.0 0.15 0.40
EIX 150717P00045000 P 07/17/15 45.0 0.00 0.20
EIX 150717P00047500 P 07/17/15 47.5 0.00 0.30
EIX 150717P00050000 P 07/17/15 50.0 0.10 0.35
EIX 150717P00055000 P 07/17/15 55.0 0.30 0.65
EIX 150717P00057500 P 07/17/15 57.5 0.50 0.85
EIX 150717P00060000 P 07/17/15 60.0 0.80 1.15
EIX 150717P00062500 P 07/17/15 62.5 1.30 1.65
EIX 150717P00065000 P 07/17/15 65.0 2.00 2.40
EIX 150717P00067500 P 07/17/15 67.5 3.10 3.50
EIX 150717P00070000 P 07/17/15 70.0 4.30 5.00
EIX 150717P00072500 P 07/17/15 72.5 6.00 6.60
EIX 150717P00075000 P 07/17/15 75.0 7.90 8.60
EIX 150717P00080000 P 07/17/15 80.0 12.40 13.00

OPRA data is delayed 15 minutes.