Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Edison International (EIX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 170317C00037500 C 03/17/17 37.5 39.90 42.80
EIX 170317C00040000 C 03/17/17 40.0 37.40 40.20
EIX 170317C00042500 C 03/17/17 42.5 35.00 37.70
EIX 170317C00045000 C 03/17/17 45.0 32.60 34.90
EIX 170317C00050000 C 03/17/17 50.0 26.70 29.90
EIX 170317C00055000 C 03/17/17 55.0 21.70 25.10
EIX 170317C00060000 C 03/17/17 60.0 16.60 20.20
EIX 170317C00062500 C 03/17/17 62.5 14.80 17.80
EIX 170317C00065000 C 03/17/17 65.0 12.60 14.50
EIX 170317C00067500 C 03/17/17 67.5 10.00 11.70
EIX 170317C00070000 C 03/17/17 70.0 8.00 9.20
EIX 170317C00072500 C 03/17/17 72.5 6.10 6.80
EIX 170317C00075000 C 03/17/17 75.0 3.70 4.30
EIX 170317C00077500 C 03/17/17 77.5 1.85 2.05
EIX 170317C00080000 C 03/17/17 80.0 0.50 0.65
EIX 170317C00082500 C 03/17/17 82.5 0.00 0.15
EIX 170317C00085000 C 03/17/17 85.0 0.00 0.15
EIX 170317C00090000 C 03/17/17 90.0 0.00 0.10
EIX 170317C00095000 C 03/17/17 95.0 0.00 0.05
EIX 170317C00100000 C 03/17/17 100.0 0.00 0.05
EIX 170317C00105000 C 03/17/17 105.0 0.00 0.05
EIX 170317P00037500 P 03/17/17 37.5 0.00 0.05
EIX 170317P00040000 P 03/17/17 40.0 0.00 0.05
EIX 170317P00042500 P 03/17/17 42.5 0.00 0.05
EIX 170317P00045000 P 03/17/17 45.0 0.00 0.05
EIX 170317P00050000 P 03/17/17 50.0 0.00 0.05
EIX 170317P00055000 P 03/17/17 55.0 0.00 0.05
EIX 170317P00060000 P 03/17/17 60.0 0.00 0.05
EIX 170317P00062500 P 03/17/17 62.5 0.00 0.10
EIX 170317P00065000 P 03/17/17 65.0 0.00 0.15
EIX 170317P00067500 P 03/17/17 67.5 0.00 0.15
EIX 170317P00070000 P 03/17/17 70.0 0.05 0.10
EIX 170317P00072500 P 03/17/17 72.5 0.00 0.15
EIX 170317P00075000 P 03/17/17 75.0 0.15 0.25
EIX 170317P00077500 P 03/17/17 77.5 0.50 0.70
EIX 170317P00080000 P 03/17/17 80.0 1.60 1.95
EIX 170317P00082500 P 03/17/17 82.5 3.60 4.10
EIX 170317P00085000 P 03/17/17 85.0 6.00 7.20
EIX 170317P00090000 P 03/17/17 90.0 10.50 12.60
EIX 170317P00095000 P 03/17/17 95.0 14.50 17.40
EIX 170317P00100000 P 03/17/17 100.0 19.60 22.30
EIX 170317P00105000 P 03/17/17 105.0 24.60 27.70
EIX 170421C00037500 C 04/21/17 37.5 39.00 43.50
EIX 170421C00040000 C 04/21/17 40.0 37.70 39.90
EIX 170421C00042500 C 04/21/17 42.5 34.90 37.90
EIX 170421C00045000 C 04/21/17 45.0 31.50 35.30
EIX 170421C00050000 C 04/21/17 50.0 27.50 30.30
EIX 170421C00055000 C 04/21/17 55.0 22.70 24.60
EIX 170421C00060000 C 04/21/17 60.0 17.50 19.10
EIX 170421C00065000 C 04/21/17 65.0 12.60 14.10
EIX 170421C00067500 C 04/21/17 67.5 9.90 11.60
EIX 170421C00070000 C 04/21/17 70.0 8.50 9.20
EIX 170421C00072500 C 04/21/17 72.5 6.30 6.80
EIX 170421C00075000 C 04/21/17 75.0 4.10 4.50
EIX 170421C00077500 C 04/21/17 77.5 2.35 2.55
EIX 170421C00080000 C 04/21/17 80.0 0.95 1.15
EIX 170421C00082500 C 04/21/17 82.5 0.25 0.60
EIX 170421C00085000 C 04/21/17 85.0 0.00 0.20
EIX 170421C00090000 C 04/21/17 90.0 0.00 0.15
EIX 170421C00095000 C 04/21/17 95.0 0.00 0.10
EIX 170421C00100000 C 04/21/17 100.0 0.00 0.10
EIX 170421C00105000 C 04/21/17 105.0 0.00 0.05
EIX 170421C00110000 C 04/21/17 110.0 0.00 0.05
EIX 170421P00037500 P 04/21/17 37.5 0.00 0.05
EIX 170421P00040000 P 04/21/17 40.0 0.00 0.05
EIX 170421P00042500 P 04/21/17 42.5 0.00 0.05
EIX 170421P00045000 P 04/21/17 45.0 0.00 0.05
EIX 170421P00050000 P 04/21/17 50.0 0.00 0.05
EIX 170421P00055000 P 04/21/17 55.0 0.00 0.15
EIX 170421P00060000 P 04/21/17 60.0 0.00 0.20
EIX 170421P00065000 P 04/21/17 65.0 0.05 0.20
EIX 170421P00067500 P 04/21/17 67.5 0.10 0.20
EIX 170421P00070000 P 04/21/17 70.0 0.15 0.40
EIX 170421P00072500 P 04/21/17 72.5 0.35 0.55
EIX 170421P00075000 P 04/21/17 75.0 0.65 1.00
EIX 170421P00077500 P 04/21/17 77.5 1.30 1.70
EIX 170421P00080000 P 04/21/17 80.0 2.55 2.85
EIX 170421P00082500 P 04/21/17 82.5 4.30 4.80
EIX 170421P00085000 P 04/21/17 85.0 6.10 7.80
EIX 170421P00090000 P 04/21/17 90.0 11.10 12.60
EIX 170421P00095000 P 04/21/17 95.0 15.20 18.50
EIX 170421P00100000 P 04/21/17 100.0 20.20 23.40
EIX 170421P00105000 P 04/21/17 105.0 25.30 28.40
EIX 170421P00110000 P 04/21/17 110.0 30.10 33.20
EIX 170721C00035000 C 07/21/17 35.0 42.50 45.10
EIX 170721C00037500 C 07/21/17 37.5 40.10 42.90
EIX 170721C00040000 C 07/21/17 40.0 37.70 39.60
EIX 170721C00042500 C 07/21/17 42.5 35.00 37.30
EIX 170721C00045000 C 07/21/17 45.0 32.80 34.50
EIX 170721C00047500 C 07/21/17 47.5 29.10 32.90
EIX 170721C00050000 C 07/21/17 50.0 27.70 29.50
EIX 170721C00055000 C 07/21/17 55.0 22.50 24.40
EIX 170721C00060000 C 07/21/17 60.0 17.60 19.20
EIX 170721C00062500 C 07/21/17 62.5 15.20 16.70
EIX 170721C00065000 C 07/21/17 65.0 13.70 14.30
EIX 170721C00067500 C 07/21/17 67.5 11.30 12.00
EIX 170721C00070000 C 07/21/17 70.0 8.90 9.60
EIX 170721C00072500 C 07/21/17 72.5 6.70 7.50
EIX 170721C00075000 C 07/21/17 75.0 5.10 5.60
EIX 170721C00077500 C 07/21/17 77.5 3.50 3.90
EIX 170721C00080000 C 07/21/17 80.0 2.30 2.55
EIX 170721C00082500 C 07/21/17 82.5 1.30 1.55
EIX 170721C00085000 C 07/21/17 85.0 0.65 0.85
EIX 170721C00090000 C 07/21/17 90.0 0.05 0.30
EIX 170721C00095000 C 07/21/17 95.0 0.00 0.25
EIX 170721C00100000 C 07/21/17 100.0 0.00 0.15
EIX 170721P00035000 P 07/21/17 35.0 0.00 0.05
EIX 170721P00037500 P 07/21/17 37.5 0.00 0.10
EIX 170721P00040000 P 07/21/17 40.0 0.00 0.10
EIX 170721P00042500 P 07/21/17 42.5 0.00 0.15
EIX 170721P00045000 P 07/21/17 45.0 0.00 0.20
EIX 170721P00047500 P 07/21/17 47.5 0.00 0.30
EIX 170721P00050000 P 07/21/17 50.0 0.00 0.30
EIX 170721P00055000 P 07/21/17 55.0 0.05 0.40
EIX 170721P00060000 P 07/21/17 60.0 0.20 0.50
EIX 170721P00062500 P 07/21/17 62.5 0.30 0.55
EIX 170721P00065000 P 07/21/17 65.0 0.40 0.75
EIX 170721P00067500 P 07/21/17 67.5 0.65 0.90
EIX 170721P00070000 P 07/21/17 70.0 0.95 1.25
EIX 170721P00072500 P 07/21/17 72.5 1.35 1.75
EIX 170721P00075000 P 07/21/17 75.0 2.00 2.40
EIX 170721P00077500 P 07/21/17 77.5 2.90 3.30
EIX 170721P00080000 P 07/21/17 80.0 4.10 4.60
EIX 170721P00082500 P 07/21/17 82.5 5.50 6.20
EIX 170721P00085000 P 07/21/17 85.0 7.30 8.00
EIX 170721P00090000 P 07/21/17 90.0 11.70 12.70
EIX 170721P00095000 P 07/21/17 95.0 16.30 18.30
EIX 170721P00100000 P 07/21/17 100.0 21.50 23.00
EIX 171020C00040000 C 10/20/17 40.0 36.90 39.90
EIX 171020C00042500 C 10/20/17 42.5 33.90 38.00
EIX 171020C00045000 C 10/20/17 45.0 32.40 34.40
EIX 171020C00050000 C 10/20/17 50.0 27.40 29.30
EIX 171020C00055000 C 10/20/17 55.0 22.40 24.30
EIX 171020C00060000 C 10/20/17 60.0 17.40 19.40
EIX 171020C00065000 C 10/20/17 65.0 13.80 14.80
EIX 171020C00067500 C 10/20/17 67.5 11.50 12.70
EIX 171020C00070000 C 10/20/17 70.0 9.30 10.80
EIX 171020C00072500 C 10/20/17 72.5 7.40 8.60
EIX 171020C00075000 C 10/20/17 75.0 6.00 6.50
EIX 171020C00077500 C 10/20/17 77.5 4.50 5.00
EIX 171020C00080000 C 10/20/17 80.0 3.10 3.70
EIX 171020C00082500 C 10/20/17 82.5 2.10 2.60
EIX 171020C00085000 C 10/20/17 85.0 1.35 1.80
EIX 171020C00090000 C 10/20/17 90.0 0.45 0.80
EIX 171020C00095000 C 10/20/17 95.0 0.05 0.45
EIX 171020C00100000 C 10/20/17 100.0 0.00 0.30
EIX 171020C00105000 C 10/20/17 105.0 0.00 0.20
EIX 171020C00110000 C 10/20/17 110.0 0.00 0.20
EIX 171020P00040000 P 10/20/17 40.0 0.05 0.40
EIX 171020P00042500 P 10/20/17 42.5 0.05 0.45
EIX 171020P00045000 P 10/20/17 45.0 0.10 0.50
EIX 171020P00050000 P 10/20/17 50.0 0.20 0.60
EIX 171020P00055000 P 10/20/17 55.0 0.35 0.75
EIX 171020P00060000 P 10/20/17 60.0 0.60 1.00
EIX 171020P00065000 P 10/20/17 65.0 1.05 1.35
EIX 171020P00067500 P 10/20/17 67.5 1.45 1.80
EIX 171020P00070000 P 10/20/17 70.0 1.90 2.30
EIX 171020P00072500 P 10/20/17 72.5 2.50 2.95
EIX 171020P00075000 P 10/20/17 75.0 3.20 3.80
EIX 171020P00077500 P 10/20/17 77.5 4.20 4.80
EIX 171020P00080000 P 10/20/17 80.0 5.40 6.00
EIX 171020P00082500 P 10/20/17 82.5 6.90 7.80
EIX 171020P00085000 P 10/20/17 85.0 8.30 9.60
EIX 171020P00090000 P 10/20/17 90.0 12.20 13.60
EIX 171020P00095000 P 10/20/17 95.0 16.60 18.90
EIX 171020P00100000 P 10/20/17 100.0 21.20 23.60
EIX 171020P00105000 P 10/20/17 105.0 25.70 28.60
EIX 171020P00110000 P 10/20/17 110.0 31.00 33.90
EIX 180119C00030000 C 01/19/18 30.0 46.80 50.80
EIX 180119C00032500 C 01/19/18 32.5 43.90 47.80
EIX 180119C00035000 C 01/19/18 35.0 41.50 45.60
EIX 180119C00037500 C 01/19/18 37.5 38.90 42.60
EIX 180119C00040000 C 01/19/18 40.0 36.50 40.10
EIX 180119C00042500 C 01/19/18 42.5 33.90 37.70
EIX 180119C00045000 C 01/19/18 45.0 31.50 35.30
EIX 180119C00047500 C 01/19/18 47.5 28.90 32.90
EIX 180119C00050000 C 01/19/18 50.0 26.60 30.00
EIX 180119C00052500 C 01/19/18 52.5 24.10 27.70
EIX 180119C00055000 C 01/19/18 55.0 21.70 25.30
EIX 180119C00057500 C 01/19/18 57.5 20.90 22.20
EIX 180119C00060000 C 01/19/18 60.0 18.70 19.60
EIX 180119C00062500 C 01/19/18 62.5 16.40 17.50
EIX 180119C00065000 C 01/19/18 65.0 14.00 15.40
EIX 180119C00067500 C 01/19/18 67.5 11.80 13.40
EIX 180119C00070000 C 01/19/18 70.0 9.90 11.00
EIX 180119C00072500 C 01/19/18 72.5 8.00 9.40
EIX 180119C00075000 C 01/19/18 75.0 6.40 7.80
EIX 180119C00077500 C 01/19/18 77.5 4.90 6.10
EIX 180119C00080000 C 01/19/18 80.0 4.40 4.60
EIX 180119C00082500 C 01/19/18 82.5 3.20 3.60
EIX 180119C00085000 C 01/19/18 85.0 1.90 2.65
EIX 180119C00087500 C 01/19/18 87.5 1.25 1.95
EIX 180119C00090000 C 01/19/18 90.0 0.75 1.45
EIX 180119C00095000 C 01/19/18 95.0 0.20 0.75
EIX 180119C00100000 C 01/19/18 100.0 0.10 0.40
EIX 180119P00030000 P 01/19/18 30.0 0.00 0.30
EIX 180119P00032500 P 01/19/18 32.5 0.05 0.40
EIX 180119P00035000 P 01/19/18 35.0 0.05 0.50
EIX 180119P00037500 P 01/19/18 37.5 0.10 0.55
EIX 180119P00040000 P 01/19/18 40.0 0.15 0.50
EIX 180119P00042500 P 01/19/18 42.5 0.20 0.70
EIX 180119P00045000 P 01/19/18 45.0 0.25 0.70
EIX 180119P00047500 P 01/19/18 47.5 0.30 0.80
EIX 180119P00050000 P 01/19/18 50.0 0.40 0.90
EIX 180119P00052500 P 01/19/18 52.5 0.55 0.95
EIX 180119P00055000 P 01/19/18 55.0 0.75 1.20
EIX 180119P00057500 P 01/19/18 57.5 1.05 1.30
EIX 180119P00060000 P 01/19/18 60.0 1.25 1.40
EIX 180119P00062500 P 01/19/18 62.5 1.55 1.70
EIX 180119P00065000 P 01/19/18 65.0 1.90 2.10
EIX 180119P00067500 P 01/19/18 67.5 2.30 2.50
EIX 180119P00070000 P 01/19/18 70.0 2.90 3.10
EIX 180119P00072500 P 01/19/18 72.5 3.60 4.10
EIX 180119P00075000 P 01/19/18 75.0 4.50 4.80
EIX 180119P00077500 P 01/19/18 77.5 5.50 5.90
EIX 180119P00080000 P 01/19/18 80.0 6.40 7.50
EIX 180119P00082500 P 01/19/18 82.5 7.50 8.90
EIX 180119P00085000 P 01/19/18 85.0 9.30 10.60
EIX 180119P00087500 P 01/19/18 87.5 10.90 12.50
EIX 180119P00090000 P 01/19/18 90.0 12.90 14.50
EIX 180119P00095000 P 01/19/18 95.0 17.20 18.80
EIX 180119P00100000 P 01/19/18 100.0 21.10 24.90

OPRA data is delayed 15 minutes.