Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Edison International (EIX)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 240419C00032500 C Apr 19, 2024 32.5 36.00 40.80
EIX 240419C00035000 C Apr 19, 2024 35.0 33.50 38.40
EIX 240419C00037500 C Apr 19, 2024 37.5 31.00 35.70
EIX 240419C00040000 C Apr 19, 2024 40.0 28.50 33.40
EIX 240419C00042500 C Apr 19, 2024 42.5 26.00 30.80
EIX 240419C00045000 C Apr 19, 2024 45.0 23.50 28.20
EIX 240419C00047500 C Apr 19, 2024 47.5 21.00 25.80
EIX 240419C00050000 C Apr 19, 2024 50.0 18.50 23.20
EIX 240419C00052500 C Apr 19, 2024 52.5 16.00 20.70
EIX 240419C00055000 C Apr 19, 2024 55.0 13.50 18.40
EIX 240419C00057500 C Apr 19, 2024 57.5 11.10 15.80
EIX 240419C00060000 C Apr 19, 2024 60.0 8.80 12.80
EIX 240419C00062500 C Apr 19, 2024 62.5 6.30 10.40
EIX 240419C00065000 C Apr 19, 2024 65.0 4.00 6.10
EIX 240419C00067500 C Apr 19, 2024 67.5 3.50 4.30
EIX 240419C00070000 C Apr 19, 2024 70.0 1.65 1.75
EIX 240419C00072500 C Apr 19, 2024 72.5 0.50 0.60
EIX 240419C00075000 C Apr 19, 2024 75.0 0.05 0.20
EIX 240419C00077500 C Apr 19, 2024 77.5 0.00 0.05
EIX 240419C00080000 C Apr 19, 2024 80.0 0.00 0.05
EIX 240419C00082500 C Apr 19, 2024 82.5 0.00 0.20
EIX 240419C00085000 C Apr 19, 2024 85.0 0.00 0.05
EIX 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
EIX 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
EIX 240419C00100000 C Apr 19, 2024 100.0 0.00 0.75
EIX 240419P00032500 P Apr 19, 2024 32.5 0.00 0.15
EIX 240419P00035000 P Apr 19, 2024 35.0 0.00 0.20
EIX 240419P00037500 P Apr 19, 2024 37.5 0.00 0.20
EIX 240419P00040000 P Apr 19, 2024 40.0 0.00 2.15
EIX 240419P00042500 P Apr 19, 2024 42.5 0.00 2.15
EIX 240419P00045000 P Apr 19, 2024 45.0 0.00 2.15
EIX 240419P00047500 P Apr 19, 2024 47.5 0.00 0.05
EIX 240419P00050000 P Apr 19, 2024 50.0 0.00 0.05
EIX 240419P00052500 P Apr 19, 2024 52.5 0.00 0.05
EIX 240419P00055000 P Apr 19, 2024 55.0 0.00 0.05
EIX 240419P00057500 P Apr 19, 2024 57.5 0.00 0.05
EIX 240419P00060000 P Apr 19, 2024 60.0 0.00 0.10
EIX 240419P00062500 P Apr 19, 2024 62.5 0.00 0.05
EIX 240419P00065000 P Apr 19, 2024 65.0 0.05 0.10
EIX 240419P00067500 P Apr 19, 2024 67.5 0.15 0.25
EIX 240419P00070000 P Apr 19, 2024 70.0 0.75 0.85
EIX 240419P00072500 P Apr 19, 2024 72.5 1.35 2.20
EIX 240419P00075000 P Apr 19, 2024 75.0 3.60 4.70
EIX 240419P00077500 P Apr 19, 2024 77.5 4.90 8.90
EIX 240419P00080000 P Apr 19, 2024 80.0 7.50 11.30
EIX 240419P00082500 P Apr 19, 2024 82.5 9.50 14.00
EIX 240419P00085000 P Apr 19, 2024 85.0 12.00 16.50
EIX 240419P00090000 P Apr 19, 2024 90.0 17.00 21.50
EIX 240419P00095000 P Apr 19, 2024 95.0 22.00 26.50
EIX 240419P00100000 P Apr 19, 2024 100.0 27.00 31.50
EIX 240517C00035000 C May 17, 2024 35.0 33.50 38.40
EIX 240517C00037500 C May 17, 2024 37.5 31.00 35.90
EIX 240517C00040000 C May 17, 2024 40.0 28.60 33.40
EIX 240517C00042500 C May 17, 2024 42.5 26.10 31.00
EIX 240517C00045000 C May 17, 2024 45.0 23.70 28.40
EIX 240517C00047500 C May 17, 2024 47.5 21.30 26.00
EIX 240517C00050000 C May 17, 2024 50.0 18.60 23.50
EIX 240517C00055000 C May 17, 2024 55.0 13.70 18.50
EIX 240517C00060000 C May 17, 2024 60.0 9.20 13.50
EIX 240517C00062500 C May 17, 2024 62.5 8.00 10.70
EIX 240517C00065000 C May 17, 2024 65.0 6.50 8.00
EIX 240517C00067500 C May 17, 2024 67.5 4.40 4.60
EIX 240517C00070000 C May 17, 2024 70.0 2.65 2.75
EIX 240517C00072500 C May 17, 2024 72.5 1.40 1.50
EIX 240517C00075000 C May 17, 2024 75.0 0.60 0.70
EIX 240517C00077500 C May 17, 2024 77.5 0.20 0.35
EIX 240517C00080000 C May 17, 2024 80.0 0.00 0.75
EIX 240517C00085000 C May 17, 2024 85.0 0.00 0.75
EIX 240517C00090000 C May 17, 2024 90.0 0.00 0.75
EIX 240517C00095000 C May 17, 2024 95.0 0.00 0.75
EIX 240517C00100000 C May 17, 2024 100.0 0.00 0.75
EIX 240517P00035000 P May 17, 2024 35.0 0.00 0.50
EIX 240517P00037500 P May 17, 2024 37.5 0.00 0.55
EIX 240517P00040000 P May 17, 2024 40.0 0.00 0.60
EIX 240517P00042500 P May 17, 2024 42.5 0.00 0.60
EIX 240517P00045000 P May 17, 2024 45.0 0.00 0.65
EIX 240517P00047500 P May 17, 2024 47.5 0.00 0.70
EIX 240517P00050000 P May 17, 2024 50.0 0.00 0.70
EIX 240517P00055000 P May 17, 2024 55.0 0.00 0.75
EIX 240517P00060000 P May 17, 2024 60.0 0.05 0.15
EIX 240517P00062500 P May 17, 2024 62.5 0.15 0.25
EIX 240517P00065000 P May 17, 2024 65.0 0.30 0.45
EIX 240517P00067500 P May 17, 2024 67.5 0.70 0.80
EIX 240517P00070000 P May 17, 2024 70.0 1.40 1.55
EIX 240517P00072500 P May 17, 2024 72.5 2.70 2.80
EIX 240517P00075000 P May 17, 2024 75.0 4.40 4.70
EIX 240517P00077500 P May 17, 2024 77.5 4.90 8.90
EIX 240517P00080000 P May 17, 2024 80.0 7.50 11.40
EIX 240517P00085000 P May 17, 2024 85.0 12.20 16.40
EIX 240517P00090000 P May 17, 2024 90.0 17.00 21.50
EIX 240517P00095000 P May 17, 2024 95.0 22.00 26.50
EIX 240517P00100000 P May 17, 2024 100.0 27.00 31.50
EIX 240719C00035000 C Jul 19, 2024 35.0 33.80 38.50
EIX 240719C00037500 C Jul 19, 2024 37.5 31.50 36.00
EIX 240719C00040000 C Jul 19, 2024 40.0 29.00 33.70
EIX 240719C00042500 C Jul 19, 2024 42.5 26.50 31.30
EIX 240719C00045000 C Jul 19, 2024 45.0 24.10 28.90
EIX 240719C00047500 C Jul 19, 2024 47.5 21.50 26.30
EIX 240719C00050000 C Jul 19, 2024 50.0 19.10 23.90
EIX 240719C00055000 C Jul 19, 2024 55.0 14.10 19.00
EIX 240719C00057500 C Jul 19, 2024 57.5 12.10 16.40
EIX 240719C00060000 C Jul 19, 2024 60.0 10.90 13.40
EIX 240719C00062500 C Jul 19, 2024 62.5 7.90 10.40
EIX 240719C00065000 C Jul 19, 2024 65.0 7.30 8.10
EIX 240719C00067500 C Jul 19, 2024 67.5 5.30 5.60
EIX 240719C00070000 C Jul 19, 2024 70.0 3.60 3.90
EIX 240719C00072500 C Jul 19, 2024 72.5 2.35 2.55
EIX 240719C00075000 C Jul 19, 2024 75.0 1.40 1.55
EIX 240719C00077500 C Jul 19, 2024 77.5 0.75 0.90
EIX 240719C00080000 C Jul 19, 2024 80.0 0.35 0.50
EIX 240719C00082500 C Jul 19, 2024 82.5 0.10 1.25
EIX 240719C00085000 C Jul 19, 2024 85.0 0.00 0.75
EIX 240719C00090000 C Jul 19, 2024 90.0 0.00 0.75
EIX 240719C00095000 C Jul 19, 2024 95.0 0.00 0.75
EIX 240719C00100000 C Jul 19, 2024 100.0 0.00 0.75
EIX 240719P00035000 P Jul 19, 2024 35.0 0.00 0.75
EIX 240719P00037500 P Jul 19, 2024 37.5 0.00 0.75
EIX 240719P00040000 P Jul 19, 2024 40.0 0.00 0.55
EIX 240719P00042500 P Jul 19, 2024 42.5 0.00 0.75
EIX 240719P00045000 P Jul 19, 2024 45.0 0.00 0.75
EIX 240719P00047500 P Jul 19, 2024 47.5 0.00 0.55
EIX 240719P00050000 P Jul 19, 2024 50.0 0.00 0.75
EIX 240719P00055000 P Jul 19, 2024 55.0 0.05 0.25
EIX 240719P00057500 P Jul 19, 2024 57.5 0.20 0.30
EIX 240719P00060000 P Jul 19, 2024 60.0 0.35 0.45
EIX 240719P00062500 P Jul 19, 2024 62.5 0.55 0.65
EIX 240719P00065000 P Jul 19, 2024 65.0 0.95 1.05
EIX 240719P00067500 P Jul 19, 2024 67.5 1.50 1.65
EIX 240719P00070000 P Jul 19, 2024 70.0 2.35 2.55
EIX 240719P00072500 P Jul 19, 2024 72.5 3.60 3.80
EIX 240719P00075000 P Jul 19, 2024 75.0 4.70 5.40
EIX 240719P00077500 P Jul 19, 2024 77.5 7.00 7.30
EIX 240719P00080000 P Jul 19, 2024 80.0 8.00 11.30
EIX 240719P00082500 P Jul 19, 2024 82.5 9.70 13.90
EIX 240719P00085000 P Jul 19, 2024 85.0 12.20 16.40
EIX 240719P00090000 P Jul 19, 2024 90.0 17.00 21.50
EIX 240719P00095000 P Jul 19, 2024 95.0 22.00 26.50
EIX 240719P00100000 P Jul 19, 2024 100.0 27.00 31.50
EIX 241018C00035000 C Oct 18, 2024 35.0 33.70 38.50
EIX 241018C00037500 C Oct 18, 2024 37.5 31.50 36.00
EIX 241018C00040000 C Oct 18, 2024 40.0 29.00 33.80
EIX 241018C00042500 C Oct 18, 2024 42.5 26.50 31.40
EIX 241018C00045000 C Oct 18, 2024 45.0 24.00 28.90
EIX 241018C00047500 C Oct 18, 2024 47.5 21.50 26.40
EIX 241018C00050000 C Oct 18, 2024 50.0 19.20 24.00
EIX 241018C00055000 C Oct 18, 2024 55.0 16.50 18.30
EIX 241018C00057500 C Oct 18, 2024 57.5 13.00 16.00
EIX 241018C00060000 C Oct 18, 2024 60.0 12.30 12.60
EIX 241018C00062500 C Oct 18, 2024 62.5 9.10 10.60
EIX 241018C00065000 C Oct 18, 2024 65.0 8.20 9.10
EIX 241018C00067500 C Oct 18, 2024 67.5 6.40 6.80
EIX 241018C00070000 C Oct 18, 2024 70.0 4.90 5.20
EIX 241018C00072500 C Oct 18, 2024 72.5 3.60 3.90
EIX 241018C00075000 C Oct 18, 2024 75.0 2.65 3.40
EIX 241018C00077500 C Oct 18, 2024 77.5 1.85 2.00
EIX 241018C00080000 C Oct 18, 2024 80.0 1.25 1.40
EIX 241018C00085000 C Oct 18, 2024 85.0 0.50 0.65
EIX 241018C00090000 C Oct 18, 2024 90.0 0.15 0.30
EIX 241018C00095000 C Oct 18, 2024 95.0 0.00 2.20
EIX 241018C00100000 C Oct 18, 2024 100.0 0.00 2.15
EIX 241018P00035000 P Oct 18, 2024 35.0 0.00 0.70
EIX 241018P00037500 P Oct 18, 2024 37.5 0.00 2.15
EIX 241018P00040000 P Oct 18, 2024 40.0 0.00 2.15
EIX 241018P00042500 P Oct 18, 2024 42.5 0.00 0.80
EIX 241018P00045000 P Oct 18, 2024 45.0 0.00 1.25
EIX 241018P00047500 P Oct 18, 2024 47.5 0.00 0.80
EIX 241018P00050000 P Oct 18, 2024 50.0 0.00 1.00
EIX 241018P00055000 P Oct 18, 2024 55.0 0.45 0.60
EIX 241018P00057500 P Oct 18, 2024 57.5 0.65 0.95
EIX 241018P00060000 P Oct 18, 2024 60.0 0.90 1.10
EIX 241018P00062500 P Oct 18, 2024 62.5 1.30 1.50
EIX 241018P00065000 P Oct 18, 2024 65.0 1.85 2.05
EIX 241018P00067500 P Oct 18, 2024 67.5 2.55 2.85
EIX 241018P00070000 P Oct 18, 2024 70.0 3.50 5.30
EIX 241018P00072500 P Oct 18, 2024 72.5 4.70 6.70
EIX 241018P00075000 P Oct 18, 2024 75.0 6.20 6.40
EIX 241018P00077500 P Oct 18, 2024 77.5 6.70 8.10
EIX 241018P00080000 P Oct 18, 2024 80.0 9.30 10.00
EIX 241018P00085000 P Oct 18, 2024 85.0 12.20 16.40
EIX 241018P00090000 P Oct 18, 2024 90.0 17.00 21.50
EIX 241018P00095000 P Oct 18, 2024 95.0 22.00 26.50
EIX 241018P00100000 P Oct 18, 2024 100.0 27.00 31.50

OPRA data is delayed 15 minutes.