Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Edison International (EIX)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 160819C00037500 C 08/19/16 37.5 38.80 39.90
EIX 160819C00040000 C 08/19/16 40.0 36.30 37.40
EIX 160819C00042500 C 08/19/16 42.5 33.90 35.00
EIX 160819C00045000 C 08/19/16 45.0 30.80 32.40
EIX 160819C00050000 C 08/19/16 50.0 26.00 27.50
EIX 160819C00055000 C 08/19/16 55.0 20.30 22.50
EIX 160819C00060000 C 08/19/16 60.0 15.30 17.50
EIX 160819C00065000 C 08/19/16 65.0 11.20 12.60
EIX 160819C00067500 C 08/19/16 67.5 9.00 10.10
EIX 160819C00070000 C 08/19/16 70.0 6.70 7.60
EIX 160819C00072500 C 08/19/16 72.5 4.40 5.30
EIX 160819C00075000 C 08/19/16 75.0 2.60 3.20
EIX 160819C00077500 C 08/19/16 77.5 1.05 1.35
EIX 160819C00080000 C 08/19/16 80.0 0.30 0.45
EIX 160819C00082500 C 08/19/16 82.5 0.05 0.25
EIX 160819C00085000 C 08/19/16 85.0 0.00 0.25
EIX 160819C00087500 C 08/19/16 87.5 0.00 0.15
EIX 160819C00090000 C 08/19/16 90.0 0.00 0.15
EIX 160819C00095000 C 08/19/16 95.0 0.00 0.15
EIX 160819C00100000 C 08/19/16 100.0 0.00 0.35
EIX 160819C00105000 C 08/19/16 105.0 0.00 0.15
EIX 160819C00110000 C 08/19/16 110.0 0.00 0.15
EIX 160819P00037500 P 08/19/16 37.5 0.00 0.15
EIX 160819P00040000 P 08/19/16 40.0 0.00 0.15
EIX 160819P00042500 P 08/19/16 42.5 0.00 0.25
EIX 160819P00045000 P 08/19/16 45.0 0.00 0.35
EIX 160819P00050000 P 08/19/16 50.0 0.00 0.35
EIX 160819P00055000 P 08/19/16 55.0 0.00 0.15
EIX 160819P00060000 P 08/19/16 60.0 0.00 0.15
EIX 160819P00065000 P 08/19/16 65.0 0.00 0.20
EIX 160819P00067500 P 08/19/16 67.5 0.00 0.25
EIX 160819P00070000 P 08/19/16 70.0 0.05 0.30
EIX 160819P00072500 P 08/19/16 72.5 0.30 0.45
EIX 160819P00075000 P 08/19/16 75.0 0.70 0.95
EIX 160819P00077500 P 08/19/16 77.5 1.65 1.95
EIX 160819P00080000 P 08/19/16 80.0 2.95 3.90
EIX 160819P00082500 P 08/19/16 82.5 5.10 6.20
EIX 160819P00085000 P 08/19/16 85.0 7.60 8.70
EIX 160819P00087500 P 08/19/16 87.5 10.00 11.10
EIX 160819P00090000 P 08/19/16 90.0 11.20 13.60
EIX 160819P00095000 P 08/19/16 95.0 16.20 18.90
EIX 160819P00100000 P 08/19/16 100.0 22.60 23.70
EIX 160819P00105000 P 08/19/16 105.0 26.90 28.70
EIX 160819P00110000 P 08/19/16 110.0 32.40 33.70
EIX 160916C00040000 C 09/16/16 40.0 36.40 37.60
EIX 160916C00042500 C 09/16/16 42.5 33.90 35.00
EIX 160916C00045000 C 09/16/16 45.0 31.40 32.60
EIX 160916C00050000 C 09/16/16 50.0 26.40 27.60
EIX 160916C00055000 C 09/16/16 55.0 21.50 22.60
EIX 160916C00060000 C 09/16/16 60.0 16.60 17.60
EIX 160916C00065000 C 09/16/16 65.0 11.60 12.70
EIX 160916C00067500 C 09/16/16 67.5 9.50 9.90
EIX 160916C00070000 C 09/16/16 70.0 7.20 7.60
EIX 160916C00072500 C 09/16/16 72.5 5.00 5.40
EIX 160916C00075000 C 09/16/16 75.0 3.10 3.40
EIX 160916C00077500 C 09/16/16 77.5 1.60 1.90
EIX 160916C00080000 C 09/16/16 80.0 0.70 0.95
EIX 160916C00082500 C 09/16/16 82.5 0.20 0.45
EIX 160916C00085000 C 09/16/16 85.0 0.05 0.20
EIX 160916C00090000 C 09/16/16 90.0 0.00 0.05
EIX 160916C00095000 C 09/16/16 95.0 0.00 0.05
EIX 160916C00100000 C 09/16/16 100.0 0.00 0.05
EIX 160916C00105000 C 09/16/16 105.0 0.00 0.05
EIX 160916C00110000 C 09/16/16 110.0 0.00 0.05
EIX 160916C00115000 C 09/16/16 115.0 0.00 0.05
EIX 160916P00040000 P 09/16/16 40.0 0.00 0.05
EIX 160916P00042500 P 09/16/16 42.5 0.00 0.05
EIX 160916P00045000 P 09/16/16 45.0 0.00 0.05
EIX 160916P00050000 P 09/16/16 50.0 0.00 0.05
EIX 160916P00055000 P 09/16/16 55.0 0.00 0.10
EIX 160916P00060000 P 09/16/16 60.0 0.00 0.20
EIX 160916P00065000 P 09/16/16 65.0 0.05 0.30
EIX 160916P00067500 P 09/16/16 67.5 0.15 0.40
EIX 160916P00070000 P 09/16/16 70.0 0.30 0.55
EIX 160916P00072500 P 09/16/16 72.5 0.60 0.85
EIX 160916P00075000 P 09/16/16 75.0 1.20 1.45
EIX 160916P00077500 P 09/16/16 77.5 2.20 2.50
EIX 160916P00080000 P 09/16/16 80.0 3.70 4.10
EIX 160916P00082500 P 09/16/16 82.5 5.70 6.00
EIX 160916P00085000 P 09/16/16 85.0 7.50 8.70
EIX 160916P00090000 P 09/16/16 90.0 12.40 13.60
EIX 160916P00095000 P 09/16/16 95.0 17.40 19.60
EIX 160916P00100000 P 09/16/16 100.0 22.60 23.60
EIX 160916P00105000 P 09/16/16 105.0 27.40 29.20
EIX 160916P00110000 P 09/16/16 110.0 32.40 34.60
EIX 160916P00115000 P 09/16/16 115.0 37.60 38.60
EIX 161021C00032500 C 10/21/16 32.5 43.90 45.00
EIX 161021C00035000 C 10/21/16 35.0 41.40 42.50
EIX 161021C00037500 C 10/21/16 37.5 38.90 40.00
EIX 161021C00040000 C 10/21/16 40.0 34.80 39.00
EIX 161021C00042500 C 10/21/16 42.5 33.90 35.10
EIX 161021C00045000 C 10/21/16 45.0 31.40 32.60
EIX 161021C00047500 C 10/21/16 47.5 28.90 30.10
EIX 161021C00050000 C 10/21/16 50.0 25.50 29.00
EIX 161021C00055000 C 10/21/16 55.0 20.50 23.80
EIX 161021C00057500 C 10/21/16 57.5 19.00 20.10
EIX 161021C00060000 C 10/21/16 60.0 16.10 18.60
EIX 161021C00062500 C 10/21/16 62.5 14.30 15.20
EIX 161021C00065000 C 10/21/16 65.0 12.00 12.40
EIX 161021C00067500 C 10/21/16 67.5 9.70 10.00
EIX 161021C00070000 C 10/21/16 70.0 7.40 7.80
EIX 161021C00072500 C 10/21/16 72.5 5.30 5.70
EIX 161021C00075000 C 10/21/16 75.0 3.50 3.80
EIX 161021C00077500 C 10/21/16 77.5 2.05 2.30
EIX 161021C00080000 C 10/21/16 80.0 1.05 1.30
EIX 161021C00082500 C 10/21/16 82.5 0.50 0.75
EIX 161021C00085000 C 10/21/16 85.0 0.20 0.40
EIX 161021C00087500 C 10/21/16 87.5 0.05 0.25
EIX 161021C00090000 C 10/21/16 90.0 0.00 0.15
EIX 161021C00095000 C 10/21/16 95.0 0.00 0.10
EIX 161021P00032500 P 10/21/16 32.5 0.00 0.05
EIX 161021P00035000 P 10/21/16 35.0 0.00 0.05
EIX 161021P00037500 P 10/21/16 37.5 0.00 0.05
EIX 161021P00040000 P 10/21/16 40.0 0.00 0.05
EIX 161021P00042500 P 10/21/16 42.5 0.00 0.05
EIX 161021P00045000 P 10/21/16 45.0 0.00 0.05
EIX 161021P00047500 P 10/21/16 47.5 0.00 0.10
EIX 161021P00050000 P 10/21/16 50.0 0.00 0.15
EIX 161021P00055000 P 10/21/16 55.0 0.00 0.25
EIX 161021P00057500 P 10/21/16 57.5 0.05 0.30
EIX 161021P00060000 P 10/21/16 60.0 0.10 0.35
EIX 161021P00062500 P 10/21/16 62.5 0.15 0.45
EIX 161021P00065000 P 10/21/16 65.0 0.25 0.55
EIX 161021P00067500 P 10/21/16 67.5 0.45 0.70
EIX 161021P00070000 P 10/21/16 70.0 0.70 1.00
EIX 161021P00072500 P 10/21/16 72.5 1.15 1.40
EIX 161021P00075000 P 10/21/16 75.0 1.95 2.15
EIX 161021P00077500 P 10/21/16 77.5 3.00 3.30
EIX 161021P00080000 P 10/21/16 80.0 4.50 4.90
EIX 161021P00082500 P 10/21/16 82.5 6.40 6.80
EIX 161021P00085000 P 10/21/16 85.0 8.60 9.00
EIX 161021P00087500 P 10/21/16 87.5 10.50 11.50
EIX 161021P00090000 P 10/21/16 90.0 12.90 14.00
EIX 161021P00095000 P 10/21/16 95.0 17.90 18.90
EIX 170120C00030000 C 01/20/17 30.0 44.70 49.20
EIX 170120C00032500 C 01/20/17 32.5 42.30 46.70
EIX 170120C00035000 C 01/20/17 35.0 39.80 44.30
EIX 170120C00037500 C 01/20/17 37.5 37.50 41.80
EIX 170120C00040000 C 01/20/17 40.0 34.80 39.30
EIX 170120C00042500 C 01/20/17 42.5 32.30 36.70
EIX 170120C00045000 C 01/20/17 45.0 29.80 34.20
EIX 170120C00047500 C 01/20/17 47.5 27.40 31.80
EIX 170120C00050000 C 01/20/17 50.0 24.90 29.00
EIX 170120C00052500 C 01/20/17 52.5 22.60 26.80
EIX 170120C00055000 C 01/20/17 55.0 21.40 22.90
EIX 170120C00057500 C 01/20/17 57.5 19.00 20.50
EIX 170120C00060000 C 01/20/17 60.0 16.60 18.40
EIX 170120C00062500 C 01/20/17 62.5 14.60 15.30
EIX 170120C00065000 C 01/20/17 65.0 12.20 13.10
EIX 170120C00067500 C 01/20/17 67.5 9.80 10.70
EIX 170120C00070000 C 01/20/17 70.0 8.00 8.80
EIX 170120C00072500 C 01/20/17 72.5 6.00 6.50
EIX 170120C00075000 C 01/20/17 75.0 4.50 4.80
EIX 170120C00077500 C 01/20/17 77.5 3.10 3.40
EIX 170120C00080000 C 01/20/17 80.0 2.00 2.30
EIX 170120C00082500 C 01/20/17 82.5 1.25 1.50
EIX 170120C00085000 C 01/20/17 85.0 0.65 1.15
EIX 170120C00087500 C 01/20/17 87.5 0.35 0.70
EIX 170120C00090000 C 01/20/17 90.0 0.05 0.50
EIX 170120C00095000 C 01/20/17 95.0 0.00 0.30
EIX 170120C00100000 C 01/20/17 100.0 0.00 0.20
EIX 170120P00030000 P 01/20/17 30.0 0.00 0.10
EIX 170120P00032500 P 01/20/17 32.5 0.00 0.10
EIX 170120P00035000 P 01/20/17 35.0 0.00 0.15
EIX 170120P00037500 P 01/20/17 37.5 0.00 0.20
EIX 170120P00040000 P 01/20/17 40.0 0.00 0.25
EIX 170120P00042500 P 01/20/17 42.5 0.05 0.35
EIX 170120P00045000 P 01/20/17 45.0 0.05 0.45
EIX 170120P00047500 P 01/20/17 47.5 0.10 0.50
EIX 170120P00050000 P 01/20/17 50.0 0.15 0.50
EIX 170120P00052500 P 01/20/17 52.5 0.20 0.60
EIX 170120P00055000 P 01/20/17 55.0 0.30 0.65
EIX 170120P00057500 P 01/20/17 57.5 0.40 0.75
EIX 170120P00060000 P 01/20/17 60.0 0.40 0.85
EIX 170120P00062500 P 01/20/17 62.5 0.60 1.00
EIX 170120P00065000 P 01/20/17 65.0 0.95 1.25
EIX 170120P00067500 P 01/20/17 67.5 1.25 1.50
EIX 170120P00070000 P 01/20/17 70.0 1.80 2.00
EIX 170120P00072500 P 01/20/17 72.5 2.35 2.60
EIX 170120P00075000 P 01/20/17 75.0 3.30 3.50
EIX 170120P00077500 P 01/20/17 77.5 4.20 4.70
EIX 170120P00080000 P 01/20/17 80.0 5.40 6.10
EIX 170120P00082500 P 01/20/17 82.5 7.60 8.00
EIX 170120P00085000 P 01/20/17 85.0 9.10 9.90
EIX 170120P00087500 P 01/20/17 87.5 11.30 12.20
EIX 170120P00090000 P 01/20/17 90.0 13.70 14.60
EIX 170120P00095000 P 01/20/17 95.0 16.90 21.10
EIX 170120P00100000 P 01/20/17 100.0 22.20 24.90
EIX 180119C00030000 C 01/19/18 30.0 46.30 47.60
EIX 180119C00032500 C 01/19/18 32.5 43.80 45.10
EIX 180119C00035000 C 01/19/18 35.0 41.30 42.70
EIX 180119C00037500 C 01/19/18 37.5 38.80 40.20
EIX 180119C00040000 C 01/19/18 40.0 36.30 37.70
EIX 180119C00042500 C 01/19/18 42.5 33.90 35.20
EIX 180119C00045000 C 01/19/18 45.0 31.30 32.70
EIX 180119C00047500 C 01/19/18 47.5 28.90 30.20
EIX 180119C00050000 C 01/19/18 50.0 26.50 27.80
EIX 180119C00052500 C 01/19/18 52.5 24.40 25.40
EIX 180119C00055000 C 01/19/18 55.0 21.90 23.20
EIX 180119C00057500 C 01/19/18 57.5 19.70 20.90
EIX 180119C00060000 C 01/19/18 60.0 17.40 18.70
EIX 180119C00062500 C 01/19/18 62.5 15.50 16.70
EIX 180119C00065000 C 01/19/18 65.0 13.60 14.70
EIX 180119C00067500 C 01/19/18 67.5 11.60 12.90
EIX 180119C00070000 C 01/19/18 70.0 9.80 11.20
EIX 180119C00072500 C 01/19/18 72.5 8.50 9.40
EIX 180119C00075000 C 01/19/18 75.0 6.80 8.00
EIX 180119C00077500 C 01/19/18 77.5 5.60 6.70
EIX 180119C00080000 C 01/19/18 80.0 4.40 5.50
EIX 180119C00082500 C 01/19/18 82.5 3.50 4.60
EIX 180119C00085000 C 01/19/18 85.0 2.60 3.70
EIX 180119C00087500 C 01/19/18 87.5 2.00 2.95
EIX 180119C00090000 C 01/19/18 90.0 1.50 2.50
EIX 180119C00095000 C 01/19/18 95.0 0.70 1.55
EIX 180119C00100000 C 01/19/18 100.0 0.20 1.05
EIX 180119P00030000 P 01/19/18 30.0 0.05 0.70
EIX 180119P00032500 P 01/19/18 32.5 0.15 0.80
EIX 180119P00035000 P 01/19/18 35.0 0.15 0.90
EIX 180119P00037500 P 01/19/18 37.5 0.25 0.95
EIX 180119P00040000 P 01/19/18 40.0 0.25 1.05
EIX 180119P00042500 P 01/19/18 42.5 0.40 1.20
EIX 180119P00045000 P 01/19/18 45.0 0.55 1.30
EIX 180119P00047500 P 01/19/18 47.5 0.65 1.45
EIX 180119P00050000 P 01/19/18 50.0 0.85 1.65
EIX 180119P00052500 P 01/19/18 52.5 1.10 1.90
EIX 180119P00055000 P 01/19/18 55.0 1.35 2.15
EIX 180119P00057500 P 01/19/18 57.5 1.55 2.50
EIX 180119P00060000 P 01/19/18 60.0 2.05 2.95
EIX 180119P00062500 P 01/19/18 62.5 2.60 3.50
EIX 180119P00065000 P 01/19/18 65.0 3.10 4.10
EIX 180119P00067500 P 01/19/18 67.5 3.80 4.80
EIX 180119P00070000 P 01/19/18 70.0 4.50 5.60
EIX 180119P00072500 P 01/19/18 72.5 5.40 6.60
EIX 180119P00075000 P 01/19/18 75.0 6.40 7.70
EIX 180119P00077500 P 01/19/18 77.5 7.70 8.90
EIX 180119P00080000 P 01/19/18 80.0 8.90 10.30
EIX 180119P00082500 P 01/19/18 82.5 10.40 11.90
EIX 180119P00085000 P 01/19/18 85.0 12.10 13.60
EIX 180119P00087500 P 01/19/18 87.5 13.90 15.40
EIX 180119P00090000 P 01/19/18 90.0 15.80 17.40
EIX 180119P00095000 P 01/19/18 95.0 20.00 21.50
EIX 180119P00100000 P 01/19/18 100.0 24.50 25.90

OPRA data is delayed 15 minutes.