Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Edison International (EIX)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EIX 140816C00040000 C 08/16/14 40.0 16.40 17.30
EIX 140816C00042500 C 08/16/14 42.5 13.80 14.80
EIX 140816C00045000 C 08/16/14 45.0 11.40 12.30
EIX 140816C00047500 C 08/16/14 47.5 9.00 9.80
EIX 140816C00050000 C 08/16/14 50.0 6.50 7.30
EIX 140816C00052500 C 08/16/14 52.5 4.10 4.90
EIX 140816C00055000 C 08/16/14 55.0 2.20 2.40
EIX 140816C00057500 C 08/16/14 57.5 0.60 0.70
EIX 140816C00060000 C 08/16/14 60.0 0.05 0.15
EIX 140816C00062500 C 08/16/14 62.5 0.00 0.05
EIX 140816C00065000 C 08/16/14 65.0 0.00 0.05
EIX 140816C00070000 C 08/16/14 70.0 0.00 0.05
EIX 140816C00075000 C 08/16/14 75.0 0.00 0.05
EIX 140816P00040000 P 08/16/14 40.0 0.00 0.05
EIX 140816P00042500 P 08/16/14 42.5 0.00 0.05
EIX 140816P00045000 P 08/16/14 45.0 0.00 0.05
EIX 140816P00047500 P 08/16/14 47.5 0.00 0.05
EIX 140816P00050000 P 08/16/14 50.0 0.00 0.10
EIX 140816P00052500 P 08/16/14 52.5 0.05 0.15
EIX 140816P00055000 P 08/16/14 55.0 0.25 0.35
EIX 140816P00057500 P 08/16/14 57.5 1.10 1.25
EIX 140816P00060000 P 08/16/14 60.0 2.85 3.40
EIX 140816P00062500 P 08/16/14 62.5 5.20 5.90
EIX 140816P00065000 P 08/16/14 65.0 7.70 8.60
EIX 140816P00070000 P 08/16/14 70.0 12.70 13.60
EIX 140816P00075000 P 08/16/14 75.0 17.70 18.60
EIX 140920C00040000 C 09/20/14 40.0 16.40 17.30
EIX 140920C00042500 C 09/20/14 42.5 14.00 14.60
EIX 140920C00045000 C 09/20/14 45.0 11.50 12.20
EIX 140920C00047500 C 09/20/14 47.5 9.10 9.70
EIX 140920C00050000 C 09/20/14 50.0 6.70 7.30
EIX 140920C00052500 C 09/20/14 52.5 4.40 4.90
EIX 140920C00055000 C 09/20/14 55.0 2.55 2.80
EIX 140920C00057500 C 09/20/14 57.5 1.05 1.20
EIX 140920C00060000 C 09/20/14 60.0 0.25 0.40
EIX 140920C00062500 C 09/20/14 62.5 0.05 0.15
EIX 140920C00065000 C 09/20/14 65.0 0.00 0.05
EIX 140920C00070000 C 09/20/14 70.0 0.00 0.05
EIX 140920C00075000 C 09/20/14 75.0 0.00 0.05
EIX 140920P00040000 P 09/20/14 40.0 0.00 0.05
EIX 140920P00042500 P 09/20/14 42.5 0.00 0.05
EIX 140920P00045000 P 09/20/14 45.0 0.00 0.05
EIX 140920P00047500 P 09/20/14 47.5 0.00 0.10
EIX 140920P00050000 P 09/20/14 50.0 0.10 0.15
EIX 140920P00052500 P 09/20/14 52.5 0.25 0.35
EIX 140920P00055000 P 09/20/14 55.0 0.65 0.75
EIX 140920P00057500 P 09/20/14 57.5 1.55 1.75
EIX 140920P00060000 P 09/20/14 60.0 3.20 3.40
EIX 140920P00062500 P 09/20/14 62.5 5.40 5.90
EIX 140920P00065000 P 09/20/14 65.0 7.80 8.30
EIX 140920P00070000 P 09/20/14 70.0 12.80 13.30
EIX 140920P00075000 P 09/20/14 75.0 17.70 18.30
EIX 141018C00037500 C 10/18/14 37.5 18.80 19.80
EIX 141018C00040000 C 10/18/14 40.0 16.30 17.30
EIX 141018C00042500 C 10/18/14 42.5 13.80 14.80
EIX 141018C00045000 C 10/18/14 45.0 11.40 12.30
EIX 141018C00047500 C 10/18/14 47.5 9.00 9.90
EIX 141018C00050000 C 10/18/14 50.0 6.70 7.40
EIX 141018C00052500 C 10/18/14 52.5 4.50 5.10
EIX 141018C00055000 C 10/18/14 55.0 2.70 2.95
EIX 141018C00057500 C 10/18/14 57.5 1.25 1.45
EIX 141018C00060000 C 10/18/14 60.0 0.45 0.55
EIX 141018C00062500 C 10/18/14 62.5 0.10 0.20
EIX 141018P00037500 P 10/18/14 37.5 0.00 0.05
EIX 141018P00040000 P 10/18/14 40.0 0.00 0.05
EIX 141018P00042500 P 10/18/14 42.5 0.00 0.10
EIX 141018P00045000 P 10/18/14 45.0 0.05 0.10
EIX 141018P00047500 P 10/18/14 47.5 0.10 0.20
EIX 141018P00050000 P 10/18/14 50.0 0.20 0.30
EIX 141018P00052500 P 10/18/14 52.5 0.45 0.60
EIX 141018P00055000 P 10/18/14 55.0 1.00 1.15
EIX 141018P00057500 P 10/18/14 57.5 2.05 2.30
EIX 141018P00060000 P 10/18/14 60.0 3.70 4.00
EIX 141018P00062500 P 10/18/14 62.5 5.70 6.50
EIX 150117C00032500 C 01/17/15 32.5 23.80 24.80
EIX 150117C00035000 C 01/17/15 35.0 21.30 22.30
EIX 150117C00037500 C 01/17/15 37.5 18.90 19.80
EIX 150117C00040000 C 01/17/15 40.0 16.40 17.30
EIX 150117C00042500 C 01/17/15 42.5 13.90 14.80
EIX 150117C00045000 C 01/17/15 45.0 11.50 12.40
EIX 150117C00047500 C 01/17/15 47.5 9.20 9.90
EIX 150117C00050000 C 01/17/15 50.0 6.90 7.50
EIX 150117C00052500 C 01/17/15 52.5 5.10 5.30
EIX 150117C00055000 C 01/17/15 55.0 3.30 3.50
EIX 150117C00057500 C 01/17/15 57.5 1.85 2.15
EIX 150117C00060000 C 01/17/15 60.0 0.95 1.10
EIX 150117C00062500 C 01/17/15 62.5 0.40 0.50
EIX 150117C00065000 C 01/17/15 65.0 0.15 0.30
EIX 150117C00070000 C 01/17/15 70.0 0.00 0.10
EIX 150117C00075000 C 01/17/15 75.0 0.00 0.05
EIX 150117P00032500 P 01/17/15 32.5 0.00 0.05
EIX 150117P00035000 P 01/17/15 35.0 0.00 0.10
EIX 150117P00037500 P 01/17/15 37.5 0.00 0.10
EIX 150117P00040000 P 01/17/15 40.0 0.05 0.15
EIX 150117P00042500 P 01/17/15 42.5 0.10 0.20
EIX 150117P00045000 P 01/17/15 45.0 0.20 0.30
EIX 150117P00047500 P 01/17/15 47.5 0.35 0.50
EIX 150117P00050000 P 01/17/15 50.0 0.60 0.80
EIX 150117P00052500 P 01/17/15 52.5 1.05 1.30
EIX 150117P00055000 P 01/17/15 55.0 1.85 2.05
EIX 150117P00057500 P 01/17/15 57.5 3.00 3.20
EIX 150117P00060000 P 01/17/15 60.0 4.50 4.80
EIX 150117P00062500 P 01/17/15 62.5 6.50 6.80
EIX 150117P00065000 P 01/17/15 65.0 8.60 9.20
EIX 150117P00070000 P 01/17/15 70.0 13.40 14.20
EIX 150117P00075000 P 01/17/15 75.0 18.30 19.20

OPRA data is delayed 15 minutes.