Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-21)Premium Content

Estee Lauder Companies Inc (EL)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 130622C00045000 C 06/22/13 45.0 23.20 26.20
EL 130622C00047500 C 06/22/13 47.5 20.70 23.70
EL 130622C00050000 C 06/22/13 50.0 18.10 20.90
EL 130622C00055000 C 06/22/13 55.0 13.10 15.00
EL 130622C00060000 C 06/22/13 60.0 8.70 10.00
EL 130622C00062500 C 06/22/13 62.5 7.00 7.40
EL 130622C00065000 C 06/22/13 65.0 4.70 4.90
EL 130622C00067500 C 06/22/13 67.5 2.30 2.45
EL 130622C00070000 C 06/22/13 70.0 0.55 0.65
EL 130622C00072500 C 06/22/13 72.5 0.05 0.10
EL 130622C00075000 C 06/22/13 75.0 0.00 0.05
EL 130622C00077500 C 06/22/13 77.5 0.00 0.05
EL 130622C00080000 C 06/22/13 80.0 0.00 0.05
EL 130622C00085000 C 06/22/13 85.0 0.00 0.05
EL 130622P00045000 P 06/22/13 45.0 0.00 0.05
EL 130622P00047500 P 06/22/13 47.5 0.00 0.05
EL 130622P00050000 P 06/22/13 50.0 0.00 0.05
EL 130622P00055000 P 06/22/13 55.0 0.00 0.05
EL 130622P00060000 P 06/22/13 60.0 0.00 0.05
EL 130622P00062500 P 06/22/13 62.5 0.00 0.10
EL 130622P00065000 P 06/22/13 65.0 0.05 0.15
EL 130622P00067500 P 06/22/13 67.5 0.15 0.20
EL 130622P00070000 P 06/22/13 70.0 0.85 0.95
EL 130622P00072500 P 06/22/13 72.5 2.80 2.95
EL 130622P00075000 P 06/22/13 75.0 5.20 5.40
EL 130622P00077500 P 06/22/13 77.5 6.60 8.20
EL 130622P00080000 P 06/22/13 80.0 9.10 11.20
EL 130622P00085000 P 06/22/13 85.0 13.80 16.80
EL 130720C00030000 C 07/20/13 30.0 38.00 41.20
EL 130720C00032500 C 07/20/13 32.5 35.50 38.70
EL 130720C00035000 C 07/20/13 35.0 33.00 36.00
EL 130720C00037500 C 07/20/13 37.5 30.50 33.70
EL 130720C00040000 C 07/20/13 40.0 28.00 31.20
EL 130720C00042500 C 07/20/13 42.5 25.50 28.70
EL 130720C00045000 C 07/20/13 45.0 23.20 26.20
EL 130720C00047500 C 07/20/13 47.5 20.60 23.70
EL 130720C00050000 C 07/20/13 50.0 18.10 21.00
EL 130720C00052500 C 07/20/13 52.5 15.60 18.80
EL 130720C00055000 C 07/20/13 55.0 14.40 15.00
EL 130720C00057500 C 07/20/13 57.5 11.90 12.50
EL 130720C00060000 C 07/20/13 60.0 9.40 10.10
EL 130720C00062500 C 07/20/13 62.5 7.00 7.70
EL 130720C00065000 C 07/20/13 65.0 5.30 5.50
EL 130720C00067500 C 07/20/13 67.5 3.30 3.50
EL 130720C00070000 C 07/20/13 70.0 1.70 1.80
EL 130720C00072500 C 07/20/13 72.5 0.70 0.80
EL 130720C00075000 C 07/20/13 75.0 0.25 0.30
EL 130720C00077500 C 07/20/13 77.5 0.05 0.20
EL 130720C00080000 C 07/20/13 80.0 0.00 0.05
EL 130720C00085000 C 07/20/13 85.0 0.00 0.05
EL 130720C00090000 C 07/20/13 90.0 0.00 0.05
EL 130720P00030000 P 07/20/13 30.0 0.00 0.05
EL 130720P00032500 P 07/20/13 32.5 0.00 0.05
EL 130720P00035000 P 07/20/13 35.0 0.00 0.05
EL 130720P00037500 P 07/20/13 37.5 0.00 0.05
EL 130720P00040000 P 07/20/13 40.0 0.00 0.05
EL 130720P00042500 P 07/20/13 42.5 0.00 0.05
EL 130720P00045000 P 07/20/13 45.0 0.00 0.05
EL 130720P00047500 P 07/20/13 47.5 0.00 0.05
EL 130720P00050000 P 07/20/13 50.0 0.05 0.15
EL 130720P00052500 P 07/20/13 52.5 0.05 0.15
EL 130720P00055000 P 07/20/13 55.0 0.15 0.20
EL 130720P00057500 P 07/20/13 57.5 0.15 0.25
EL 130720P00060000 P 07/20/13 60.0 0.25 0.35
EL 130720P00062500 P 07/20/13 62.5 0.40 0.50
EL 130720P00065000 P 07/20/13 65.0 0.60 0.70
EL 130720P00067500 P 07/20/13 67.5 1.10 1.20
EL 130720P00070000 P 07/20/13 70.0 2.00 2.10
EL 130720P00072500 P 07/20/13 72.5 3.40 3.60
EL 130720P00075000 P 07/20/13 75.0 5.40 5.90
EL 130720P00077500 P 07/20/13 77.5 7.70 8.10
EL 130720P00080000 P 07/20/13 80.0 9.20 11.30
EL 130720P00085000 P 07/20/13 85.0 14.30 16.60
EL 130720P00090000 P 07/20/13 90.0 18.80 21.80
EL 131019C00032500 C 10/19/13 32.5 35.30 39.30
EL 131019C00035000 C 10/19/13 35.0 32.90 36.70
EL 131019C00037500 C 10/19/13 37.5 30.30 34.20
EL 131019C00040000 C 10/19/13 40.0 27.80 31.80
EL 131019C00042500 C 10/19/13 42.5 26.40 28.60
EL 131019C00045000 C 10/19/13 45.0 23.30 26.50
EL 131019C00047500 C 10/19/13 47.5 21.90 23.80
EL 131019C00050000 C 10/19/13 50.0 19.50 20.50
EL 131019C00052500 C 10/19/13 52.5 17.00 18.10
EL 131019C00055000 C 10/19/13 55.0 14.60 15.50
EL 131019C00057500 C 10/19/13 57.5 12.50 13.30
EL 131019C00060000 C 10/19/13 60.0 10.20 11.20
EL 131019C00062500 C 10/19/13 62.5 8.80 9.10
EL 131019C00065000 C 10/19/13 65.0 7.00 7.20
EL 131019C00067500 C 10/19/13 67.5 5.40 5.60
EL 131019C00070000 C 10/19/13 70.0 4.00 4.20
EL 131019C00072500 C 10/19/13 72.5 2.90 3.00
EL 131019C00075000 C 10/19/13 75.0 2.00 2.10
EL 131019C00077500 C 10/19/13 77.5 1.35 1.45
EL 131019C00080000 C 10/19/13 80.0 0.80 1.00
EL 131019C00085000 C 10/19/13 85.0 0.30 0.45
EL 131019C00090000 C 10/19/13 90.0 0.10 0.20
EL 131019C00095000 C 10/19/13 95.0 0.00 0.15
EL 131019C00100000 C 10/19/13 100.0 0.00 0.10
EL 131019P00032500 P 10/19/13 32.5 0.00 0.15
EL 131019P00035000 P 10/19/13 35.0 0.00 0.15
EL 131019P00037500 P 10/19/13 37.5 0.05 0.15
EL 131019P00040000 P 10/19/13 40.0 0.05 0.20
EL 131019P00042500 P 10/19/13 42.5 0.10 0.25
EL 131019P00045000 P 10/19/13 45.0 0.15 0.30
EL 131019P00047500 P 10/19/13 47.5 0.25 0.35
EL 131019P00050000 P 10/19/13 50.0 0.35 0.45
EL 131019P00052500 P 10/19/13 52.5 0.45 0.60
EL 131019P00055000 P 10/19/13 55.0 0.65 0.80
EL 131019P00057500 P 10/19/13 57.5 0.90 1.00
EL 131019P00060000 P 10/19/13 60.0 1.25 1.40
EL 131019P00062500 P 10/19/13 62.5 1.75 1.90
EL 131019P00065000 P 10/19/13 65.0 2.40 2.55
EL 131019P00067500 P 10/19/13 67.5 3.30 3.50
EL 131019P00070000 P 10/19/13 70.0 4.40 4.60
EL 131019P00072500 P 10/19/13 72.5 5.70 5.90
EL 131019P00075000 P 10/19/13 75.0 7.30 7.60
EL 131019P00077500 P 10/19/13 77.5 9.20 9.40
EL 131019P00080000 P 10/19/13 80.0 11.20 11.40
EL 131019P00085000 P 10/19/13 85.0 15.60 16.20
EL 131019P00090000 P 10/19/13 90.0 19.30 21.70
EL 131019P00095000 P 10/19/13 95.0 24.00 27.00
EL 131019P00100000 P 10/19/13 100.0 29.10 31.80
EL 140118C00027500 C 01/18/14 27.5 41.50 43.00
EL 140118C00030000 C 01/18/14 30.0 39.00 40.30
EL 140118C00032500 C 01/18/14 32.5 36.60 37.70
EL 140118C00035000 C 01/18/14 35.0 33.90 35.20
EL 140118C00037500 C 01/18/14 37.5 31.90 32.50
EL 140118C00040000 C 01/18/14 40.0 29.40 30.30
EL 140118C00042500 C 01/18/14 42.5 26.90 27.70
EL 140118C00045000 C 01/18/14 45.0 24.50 25.30
EL 140118C00047500 C 01/18/14 47.5 22.10 22.90
EL 140118C00050000 C 01/18/14 50.0 19.80 20.60
EL 140118C00052500 C 01/18/14 52.5 17.60 18.30
EL 140118C00055000 C 01/18/14 55.0 15.80 16.10
EL 140118C00057500 C 01/18/14 57.5 13.70 14.00
EL 140118C00060000 C 01/18/14 60.0 11.70 12.20
EL 140118C00062500 C 01/18/14 62.5 9.90 10.20
EL 140118C00065000 C 01/18/14 65.0 8.30 8.40
EL 140118C00067500 C 01/18/14 67.5 6.80 6.90
EL 140118C00070000 C 01/18/14 70.0 5.40 5.60
EL 140118C00072500 C 01/18/14 72.5 4.30 4.40
EL 140118C00075000 C 01/18/14 75.0 3.30 3.50
EL 140118C00077500 C 01/18/14 77.5 2.50 2.65
EL 140118C00080000 C 01/18/14 80.0 1.90 2.00
EL 140118C00085000 C 01/18/14 85.0 1.00 1.15
EL 140118C00090000 C 01/18/14 90.0 0.50 0.65
EL 140118C00095000 C 01/18/14 95.0 0.25 0.35
EL 140118C00100000 C 01/18/14 100.0 0.10 0.25
EL 140118P00027500 P 01/18/14 27.5 0.05 0.20
EL 140118P00030000 P 01/18/14 30.0 0.05 0.30
EL 140118P00032500 P 01/18/14 32.5 0.10 0.25
EL 140118P00035000 P 01/18/14 35.0 0.15 0.35
EL 140118P00037500 P 01/18/14 37.5 0.20 0.35
EL 140118P00040000 P 01/18/14 40.0 0.25 0.40
EL 140118P00042500 P 01/18/14 42.5 0.35 0.50
EL 140118P00045000 P 01/18/14 45.0 0.45 0.65
EL 140118P00047500 P 01/18/14 47.5 0.65 0.80
EL 140118P00050000 P 01/18/14 50.0 0.80 0.95
EL 140118P00052500 P 01/18/14 52.5 1.10 1.20
EL 140118P00055000 P 01/18/14 55.0 1.40 1.55
EL 140118P00057500 P 01/18/14 57.5 1.80 1.95
EL 140118P00060000 P 01/18/14 60.0 2.35 2.45
EL 140118P00062500 P 01/18/14 62.5 3.00 3.10
EL 140118P00065000 P 01/18/14 65.0 3.80 3.90
EL 140118P00067500 P 01/18/14 67.5 4.70 4.90
EL 140118P00070000 P 01/18/14 70.0 5.90 6.10
EL 140118P00072500 P 01/18/14 72.5 7.20 7.40
EL 140118P00075000 P 01/18/14 75.0 8.80 9.00
EL 140118P00077500 P 01/18/14 77.5 10.50 10.70
EL 140118P00080000 P 01/18/14 80.0 12.30 12.50
EL 140118P00085000 P 01/18/14 85.0 16.30 17.20
EL 140118P00090000 P 01/18/14 90.0 20.90 21.70
EL 140118P00095000 P 01/18/14 95.0 25.50 26.40
EL 140118P00100000 P 01/18/14 100.0 30.50 31.20
EL 150117C00030000 C 01/17/15 30.0 39.10 40.10
EL 150117C00032500 C 01/17/15 32.5 36.70 37.80
EL 150117C00035000 C 01/17/15 35.0 34.30 35.50
EL 150117C00037500 C 01/17/15 37.5 31.70 33.10
EL 150117C00040000 C 01/17/15 40.0 29.60 31.20
EL 150117C00042500 C 01/17/15 42.5 27.30 28.70
EL 150117C00045000 C 01/17/15 45.0 25.60 26.50
EL 150117C00047500 C 01/17/15 47.5 23.30 24.30
EL 150117C00050000 C 01/17/15 50.0 21.50 22.30
EL 150117C00052500 C 01/17/15 52.5 19.60 20.20
EL 150117C00055000 C 01/17/15 55.0 17.60 18.60
EL 150117C00057500 C 01/17/15 57.5 15.90 16.80
EL 150117C00060000 C 01/17/15 60.0 14.50 15.00
EL 150117C00062500 C 01/17/15 62.5 13.00 13.40
EL 150117C00065000 C 01/17/15 65.0 11.50 11.90
EL 150117C00067500 C 01/17/15 67.5 10.20 10.60
EL 150117C00070000 C 01/17/15 70.0 9.00 9.30
EL 150117C00072500 C 01/17/15 72.5 7.80 8.20
EL 150117C00075000 C 01/17/15 75.0 6.80 7.20
EL 150117C00077500 C 01/17/15 77.5 5.90 6.30
EL 150117C00080000 C 01/17/15 80.0 5.10 5.50
EL 150117C00085000 C 01/17/15 85.0 3.80 4.20
EL 150117C00090000 C 01/17/15 90.0 2.70 3.10
EL 150117C00095000 C 01/17/15 95.0 1.95 2.25
EL 150117C00100000 C 01/17/15 100.0 1.40 1.65
EL 150117P00030000 P 01/17/15 30.0 0.30 0.75
EL 150117P00032500 P 01/17/15 32.5 0.60 0.90
EL 150117P00035000 P 01/17/15 35.0 0.70 1.10
EL 150117P00037500 P 01/17/15 37.5 1.05 1.30
EL 150117P00040000 P 01/17/15 40.0 1.30 1.55
EL 150117P00042500 P 01/17/15 42.5 1.65 1.85
EL 150117P00045000 P 01/17/15 45.0 2.00 2.15
EL 150117P00047500 P 01/17/15 47.5 2.40 2.60
EL 150117P00050000 P 01/17/15 50.0 2.85 3.10
EL 150117P00052500 P 01/17/15 52.5 3.40 3.60
EL 150117P00055000 P 01/17/15 55.0 4.00 4.30
EL 150117P00057500 P 01/17/15 57.5 4.70 5.00
EL 150117P00060000 P 01/17/15 60.0 5.50 5.80
EL 150117P00062500 P 01/17/15 62.5 6.50 6.80
EL 150117P00065000 P 01/17/15 65.0 7.50 7.80
EL 150117P00067500 P 01/17/15 67.5 8.60 8.90
EL 150117P00070000 P 01/17/15 70.0 9.90 10.20
EL 150117P00072500 P 01/17/15 72.5 11.20 11.60
EL 150117P00075000 P 01/17/15 75.0 12.70 13.10
EL 150117P00077500 P 01/17/15 77.5 14.30 14.60
EL 150117P00080000 P 01/17/15 80.0 15.90 16.30
EL 150117P00085000 P 01/17/15 85.0 19.50 19.90
EL 150117P00090000 P 01/17/15 90.0 23.40 24.50
EL 150117P00095000 P 01/17/15 95.0 27.60 28.00
EL 150117P00100000 P 01/17/15 100.0 31.70 33.20