Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Estee Lauder Companies Inc (EL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 140920C00060000 C 09/20/14 60.0 16.10 17.00
EL 140920C00065000 C 09/20/14 65.0 10.80 12.80
EL 140920C00067500 C 09/20/14 67.5 8.70 9.70
EL 140920C00070000 C 09/20/14 70.0 6.30 7.20
EL 140920C00072500 C 09/20/14 72.5 4.30 4.60
EL 140920C00075000 C 09/20/14 75.0 2.15 2.35
EL 140920C00077500 C 09/20/14 77.5 0.70 0.80
EL 140920C00080000 C 09/20/14 80.0 0.10 0.20
EL 140920C00082500 C 09/20/14 82.5 0.00 0.05
EL 140920C00085000 C 09/20/14 85.0 0.00 0.05
EL 140920C00090000 C 09/20/14 90.0 0.00 0.05
EL 140920P00060000 P 09/20/14 60.0 0.00 0.05
EL 140920P00065000 P 09/20/14 65.0 0.00 0.05
EL 140920P00067500 P 09/20/14 67.5 0.00 0.05
EL 140920P00070000 P 09/20/14 70.0 0.00 0.10
EL 140920P00072500 P 09/20/14 72.5 0.10 0.20
EL 140920P00075000 P 09/20/14 75.0 0.40 0.50
EL 140920P00077500 P 09/20/14 77.5 1.35 1.45
EL 140920P00080000 P 09/20/14 80.0 3.20 3.50
EL 140920P00082500 P 09/20/14 82.5 5.30 6.20
EL 140920P00085000 P 09/20/14 85.0 7.90 8.70
EL 140920P00090000 P 09/20/14 90.0 12.30 14.10
EL 141018C00055000 C 10/18/14 55.0 20.80 22.90
EL 141018C00060000 C 10/18/14 60.0 15.90 17.10
EL 141018C00062500 C 10/18/14 62.5 13.60 15.00
EL 141018C00065000 C 10/18/14 65.0 11.20 12.50
EL 141018C00067500 C 10/18/14 67.5 8.90 9.80
EL 141018C00070000 C 10/18/14 70.0 6.90 7.20
EL 141018C00072500 C 10/18/14 72.5 4.70 4.90
EL 141018C00075000 C 10/18/14 75.0 2.80 2.95
EL 141018C00077500 C 10/18/14 77.5 1.40 1.45
EL 141018C00080000 C 10/18/14 80.0 0.50 0.60
EL 141018C00082500 C 10/18/14 82.5 0.15 0.25
EL 141018C00085000 C 10/18/14 85.0 0.00 0.10
EL 141018C00090000 C 10/18/14 90.0 0.00 0.05
EL 141018P00055000 P 10/18/14 55.0 0.00 0.05
EL 141018P00060000 P 10/18/14 60.0 0.00 0.05
EL 141018P00062500 P 10/18/14 62.5 0.00 0.05
EL 141018P00065000 P 10/18/14 65.0 0.00 0.10
EL 141018P00067500 P 10/18/14 67.5 0.05 0.15
EL 141018P00070000 P 10/18/14 70.0 0.15 0.30
EL 141018P00072500 P 10/18/14 72.5 0.40 0.55
EL 141018P00075000 P 10/18/14 75.0 0.95 1.10
EL 141018P00077500 P 10/18/14 77.5 2.00 2.15
EL 141018P00080000 P 10/18/14 80.0 3.60 3.80
EL 141018P00082500 P 10/18/14 82.5 5.80 6.00
EL 141018P00085000 P 10/18/14 85.0 7.70 8.80
EL 141018P00090000 P 10/18/14 90.0 12.40 13.90
EL 150117C00030000 C 01/17/15 30.0 44.80 48.60
EL 150117C00032500 C 01/17/15 32.5 42.30 46.20
EL 150117C00035000 C 01/17/15 35.0 39.80 43.70
EL 150117C00037500 C 01/17/15 37.5 37.30 41.20
EL 150117C00040000 C 01/17/15 40.0 34.80 38.70
EL 150117C00042500 C 01/17/15 42.5 32.40 36.20
EL 150117C00045000 C 01/17/15 45.0 29.90 33.50
EL 150117C00047500 C 01/17/15 47.5 27.50 29.90
EL 150117C00050000 C 01/17/15 50.0 26.20 27.50
EL 150117C00052500 C 01/17/15 52.5 23.50 25.40
EL 150117C00055000 C 01/17/15 55.0 21.30 22.60
EL 150117C00057500 C 01/17/15 57.5 18.90 20.00
EL 150117C00060000 C 01/17/15 60.0 16.50 17.60
EL 150117C00062500 C 01/17/15 62.5 13.90 15.40
EL 150117C00065000 C 01/17/15 65.0 12.20 12.50
EL 150117C00067500 C 01/17/15 67.5 9.90 10.30
EL 150117C00070000 C 01/17/15 70.0 7.90 8.20
EL 150117C00072500 C 01/17/15 72.5 6.00 6.20
EL 150117C00075000 C 01/17/15 75.0 4.40 4.60
EL 150117C00077500 C 01/17/15 77.5 3.00 3.20
EL 150117C00080000 C 01/17/15 80.0 2.00 2.10
EL 150117C00082500 C 01/17/15 82.5 1.25 1.35
EL 150117C00085000 C 01/17/15 85.0 0.70 0.80
EL 150117C00090000 C 01/17/15 90.0 0.20 0.30
EL 150117C00095000 C 01/17/15 95.0 0.05 0.15
EL 150117C00100000 C 01/17/15 100.0 0.00 0.10
EL 150117C00105000 C 01/17/15 105.0 0.00 0.05
EL 150117P00030000 P 01/17/15 30.0 0.00 0.05
EL 150117P00032500 P 01/17/15 32.5 0.00 0.05
EL 150117P00035000 P 01/17/15 35.0 0.00 0.05
EL 150117P00037500 P 01/17/15 37.5 0.00 0.05
EL 150117P00040000 P 01/17/15 40.0 0.00 0.05
EL 150117P00042500 P 01/17/15 42.5 0.00 0.05
EL 150117P00045000 P 01/17/15 45.0 0.00 0.05
EL 150117P00047500 P 01/17/15 47.5 0.00 0.05
EL 150117P00050000 P 01/17/15 50.0 0.00 0.10
EL 150117P00052500 P 01/17/15 52.5 0.00 0.10
EL 150117P00055000 P 01/17/15 55.0 0.05 0.15
EL 150117P00057500 P 01/17/15 57.5 0.10 0.20
EL 150117P00060000 P 01/17/15 60.0 0.15 0.30
EL 150117P00062500 P 01/17/15 62.5 0.30 0.45
EL 150117P00065000 P 01/17/15 65.0 0.45 0.60
EL 150117P00067500 P 01/17/15 67.5 0.75 0.90
EL 150117P00070000 P 01/17/15 70.0 1.20 1.30
EL 150117P00072500 P 01/17/15 72.5 1.80 1.95
EL 150117P00075000 P 01/17/15 75.0 2.65 2.80
EL 150117P00077500 P 01/17/15 77.5 3.80 4.00
EL 150117P00080000 P 01/17/15 80.0 5.20 5.40
EL 150117P00082500 P 01/17/15 82.5 7.00 7.20
EL 150117P00085000 P 01/17/15 85.0 8.90 9.20
EL 150117P00090000 P 01/17/15 90.0 13.40 13.70
EL 150117P00095000 P 01/17/15 95.0 17.60 19.20
EL 150117P00100000 P 01/17/15 100.0 22.30 24.30
EL 150117P00105000 P 01/17/15 105.0 27.30 29.30
EL 150417C00050000 C 04/17/15 50.0 26.00 27.90
EL 150417C00055000 C 04/17/15 55.0 21.10 23.10
EL 150417C00060000 C 04/17/15 60.0 17.20 17.50
EL 150417C00065000 C 04/17/15 65.0 12.70 13.10
EL 150417C00067500 C 04/17/15 67.5 10.60 11.00
EL 150417C00070000 C 04/17/15 70.0 8.80 9.10
EL 150417C00072500 C 04/17/15 72.5 7.10 7.30
EL 150417C00075000 C 04/17/15 75.0 5.60 5.80
EL 150417C00077500 C 04/17/15 77.5 4.30 4.50
EL 150417C00080000 C 04/17/15 80.0 3.20 3.40
EL 150417C00082500 C 04/17/15 82.5 2.30 2.45
EL 150417C00085000 C 04/17/15 85.0 1.65 1.80
EL 150417C00090000 C 04/17/15 90.0 0.75 0.90
EL 150417C00095000 C 04/17/15 95.0 0.30 0.45
EL 150417P00050000 P 04/17/15 50.0 0.10 0.20
EL 150417P00055000 P 04/17/15 55.0 0.25 0.40
EL 150417P00060000 P 04/17/15 60.0 0.55 0.70
EL 150417P00065000 P 04/17/15 65.0 1.15 1.30
EL 150417P00067500 P 04/17/15 67.5 1.60 1.75
EL 150417P00070000 P 04/17/15 70.0 2.20 2.35
EL 150417P00072500 P 04/17/15 72.5 3.00 3.20
EL 150417P00075000 P 04/17/15 75.0 3.90 4.10
EL 150417P00077500 P 04/17/15 77.5 5.10 5.30
EL 150417P00080000 P 04/17/15 80.0 6.50 6.70
EL 150417P00082500 P 04/17/15 82.5 8.10 8.40
EL 150417P00085000 P 04/17/15 85.0 10.00 10.20
EL 150417P00090000 P 04/17/15 90.0 14.00 14.40
EL 150417P00095000 P 04/17/15 95.0 18.60 18.90
EL 160115C00035000 C 01/15/16 35.0 39.50 44.00
EL 160115C00037500 C 01/15/16 37.5 37.00 41.50
EL 160115C00040000 C 01/15/16 40.0 34.50 39.10
EL 160115C00042500 C 01/15/16 42.5 32.50 36.50
EL 160115C00045000 C 01/15/16 45.0 30.10 34.10
EL 160115C00047500 C 01/15/16 47.5 28.20 31.00
EL 160115C00050000 C 01/15/16 50.0 25.30 29.30
EL 160115C00055000 C 01/15/16 55.0 22.20 23.20
EL 160115C00057500 C 01/15/16 57.5 20.10 21.00
EL 160115C00060000 C 01/15/16 60.0 18.00 19.00
EL 160115C00062500 C 01/15/16 62.5 16.00 17.10
EL 160115C00065000 C 01/15/16 65.0 14.10 15.30
EL 160115C00067500 C 01/15/16 67.5 12.30 13.50
EL 160115C00070000 C 01/15/16 70.0 11.20 11.90
EL 160115C00072500 C 01/15/16 72.5 9.70 10.00
EL 160115C00075000 C 01/15/16 75.0 8.30 8.70
EL 160115C00077500 C 01/15/16 77.5 7.10 7.40
EL 160115C00080000 C 01/15/16 80.0 6.00 6.30
EL 160115C00082500 C 01/15/16 82.5 5.00 5.30
EL 160115C00085000 C 01/15/16 85.0 4.20 4.40
EL 160115C00090000 C 01/15/16 90.0 2.85 3.10
EL 160115C00095000 C 01/15/16 95.0 1.90 2.05
EL 160115C00100000 C 01/15/16 100.0 1.20 1.40
EL 160115C00105000 C 01/15/16 105.0 0.75 0.95
EL 160115C00110000 C 01/15/16 110.0 0.45 0.65
EL 160115C00115000 C 01/15/16 115.0 0.30 0.50
EL 160115P00035000 P 01/15/16 35.0 0.10 0.30
EL 160115P00037500 P 01/15/16 37.5 0.15 0.35
EL 160115P00040000 P 01/15/16 40.0 0.20 0.45
EL 160115P00042500 P 01/15/16 42.5 0.30 0.50
EL 160115P00045000 P 01/15/16 45.0 0.45 0.65
EL 160115P00047500 P 01/15/16 47.5 0.60 0.80
EL 160115P00050000 P 01/15/16 50.0 0.75 0.95
EL 160115P00055000 P 01/15/16 55.0 1.30 1.50
EL 160115P00057500 P 01/15/16 57.5 1.65 1.80
EL 160115P00060000 P 01/15/16 60.0 2.10 2.25
EL 160115P00062500 P 01/15/16 62.5 2.60 2.80
EL 160115P00065000 P 01/15/16 65.0 3.20 3.40
EL 160115P00067500 P 01/15/16 67.5 3.90 4.20
EL 160115P00070000 P 01/15/16 70.0 4.80 5.00
EL 160115P00072500 P 01/15/16 72.5 5.70 6.00
EL 160115P00075000 P 01/15/16 75.0 6.80 7.10
EL 160115P00077500 P 01/15/16 77.5 8.00 8.40
EL 160115P00080000 P 01/15/16 80.0 9.40 9.80
EL 160115P00082500 P 01/15/16 82.5 10.80 11.30
EL 160115P00085000 P 01/15/16 85.0 12.60 12.90
EL 160115P00090000 P 01/15/16 90.0 16.20 16.60
EL 160115P00095000 P 01/15/16 95.0 19.90 21.10
EL 160115P00100000 P 01/15/16 100.0 24.30 25.40
EL 160115P00105000 P 01/15/16 105.0 28.90 29.90
EL 160115P00110000 P 01/15/16 110.0 33.70 34.50
EL 160115P00115000 P 01/15/16 115.0 36.50 41.00

OPRA data is delayed 15 minutes.