Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Estee Lauder Companies Inc (EL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 140816C00060000 C 08/16/14 60.0 15.20 15.90
EL 140816C00065000 C 08/16/14 65.0 10.30 10.90
EL 140816C00067500 C 08/16/14 67.5 8.20 8.40
EL 140816C00070000 C 08/16/14 70.0 5.90 6.10
EL 140816C00072500 C 08/16/14 72.5 3.80 4.00
EL 140816C00075000 C 08/16/14 75.0 2.15 2.30
EL 140816C00077500 C 08/16/14 77.5 1.00 1.15
EL 140816C00080000 C 08/16/14 80.0 0.40 0.50
EL 140816C00082500 C 08/16/14 82.5 0.15 0.25
EL 140816C00085000 C 08/16/14 85.0 0.05 0.15
EL 140816C00090000 C 08/16/14 90.0 0.00 0.05
EL 140816C00095000 C 08/16/14 95.0 0.00 0.05
EL 140816P00060000 P 08/16/14 60.0 0.00 0.05
EL 140816P00065000 P 08/16/14 65.0 0.05 0.10
EL 140816P00067500 P 08/16/14 67.5 0.10 0.20
EL 140816P00070000 P 08/16/14 70.0 0.30 0.40
EL 140816P00072500 P 08/16/14 72.5 0.70 0.80
EL 140816P00075000 P 08/16/14 75.0 1.50 1.65
EL 140816P00077500 P 08/16/14 77.5 2.85 2.95
EL 140816P00080000 P 08/16/14 80.0 4.70 5.00
EL 140816P00082500 P 08/16/14 82.5 6.90 7.20
EL 140816P00085000 P 08/16/14 85.0 9.10 9.60
EL 140816P00090000 P 08/16/14 90.0 14.00 14.60
EL 140816P00095000 P 08/16/14 95.0 17.90 19.80
EL 140920C00060000 C 09/20/14 60.0 15.30 15.90
EL 140920C00065000 C 09/20/14 65.0 10.40 11.00
EL 140920C00067500 C 09/20/14 67.5 8.30 8.60
EL 140920C00070000 C 09/20/14 70.0 6.10 6.30
EL 140920C00072500 C 09/20/14 72.5 4.20 4.40
EL 140920C00075000 C 09/20/14 75.0 2.60 2.75
EL 140920C00077500 C 09/20/14 77.5 1.45 1.55
EL 140920C00080000 C 09/20/14 80.0 0.70 0.85
EL 140920C00082500 C 09/20/14 82.5 0.30 0.45
EL 140920C00085000 C 09/20/14 85.0 0.15 0.25
EL 140920C00090000 C 09/20/14 90.0 0.00 0.10
EL 140920P00060000 P 09/20/14 60.0 0.00 0.10
EL 140920P00065000 P 09/20/14 65.0 0.15 0.30
EL 140920P00067500 P 09/20/14 67.5 0.35 0.45
EL 140920P00070000 P 09/20/14 70.0 0.65 0.75
EL 140920P00072500 P 09/20/14 72.5 1.20 1.30
EL 140920P00075000 P 09/20/14 75.0 2.10 2.20
EL 140920P00077500 P 09/20/14 77.5 3.40 3.50
EL 140920P00080000 P 09/20/14 80.0 5.20 5.40
EL 140920P00082500 P 09/20/14 82.5 7.30 7.50
EL 140920P00085000 P 09/20/14 85.0 9.60 9.80
EL 140920P00090000 P 09/20/14 90.0 14.10 14.80
EL 141018C00055000 C 10/18/14 55.0 20.20 20.90
EL 141018C00060000 C 10/18/14 60.0 15.30 16.00
EL 141018C00062500 C 10/18/14 62.5 12.90 13.50
EL 141018C00065000 C 10/18/14 65.0 10.80 11.00
EL 141018C00067500 C 10/18/14 67.5 8.50 8.70
EL 141018C00070000 C 10/18/14 70.0 6.40 6.60
EL 141018C00072500 C 10/18/14 72.5 4.60 4.70
EL 141018C00075000 C 10/18/14 75.0 3.00 3.10
EL 141018C00077500 C 10/18/14 77.5 1.85 1.95
EL 141018C00080000 C 10/18/14 80.0 1.00 1.10
EL 141018C00082500 C 10/18/14 82.5 0.50 0.65
EL 141018C00085000 C 10/18/14 85.0 0.25 0.35
EL 141018C00090000 C 10/18/14 90.0 0.05 0.15
EL 141018P00055000 P 10/18/14 55.0 0.05 0.10
EL 141018P00060000 P 10/18/14 60.0 0.10 0.20
EL 141018P00062500 P 10/18/14 62.5 0.15 0.30
EL 141018P00065000 P 10/18/14 65.0 0.30 0.40
EL 141018P00067500 P 10/18/14 67.5 0.50 0.60
EL 141018P00070000 P 10/18/14 70.0 0.90 1.00
EL 141018P00072500 P 10/18/14 72.5 1.55 1.65
EL 141018P00075000 P 10/18/14 75.0 2.50 2.60
EL 141018P00077500 P 10/18/14 77.5 3.80 4.00
EL 141018P00080000 P 10/18/14 80.0 5.40 5.70
EL 141018P00082500 P 10/18/14 82.5 7.40 7.70
EL 141018P00085000 P 10/18/14 85.0 9.70 9.90
EL 141018P00090000 P 10/18/14 90.0 14.20 15.00
EL 150117C00030000 C 01/17/15 30.0 45.20 45.90
EL 150117C00032500 C 01/17/15 32.5 42.70 43.40
EL 150117C00035000 C 01/17/15 35.0 40.20 40.90
EL 150117C00037500 C 01/17/15 37.5 37.70 38.40
EL 150117C00040000 C 01/17/15 40.0 35.20 36.20
EL 150117C00042500 C 01/17/15 42.5 32.70 33.70
EL 150117C00045000 C 01/17/15 45.0 30.20 31.20
EL 150117C00047500 C 01/17/15 47.5 27.70 28.70
EL 150117C00050000 C 01/17/15 50.0 25.20 26.00
EL 150117C00052500 C 01/17/15 52.5 22.80 23.50
EL 150117C00055000 C 01/17/15 55.0 20.30 20.90
EL 150117C00057500 C 01/17/15 57.5 17.80 18.50
EL 150117C00060000 C 01/17/15 60.0 15.80 16.10
EL 150117C00062500 C 01/17/15 62.5 13.50 13.80
EL 150117C00065000 C 01/17/15 65.0 11.30 11.60
EL 150117C00067500 C 01/17/15 67.5 9.20 9.60
EL 150117C00070000 C 01/17/15 70.0 7.40 7.60
EL 150117C00072500 C 01/17/15 72.5 5.70 5.90
EL 150117C00075000 C 01/17/15 75.0 4.30 4.50
EL 150117C00077500 C 01/17/15 77.5 3.10 3.30
EL 150117C00080000 C 01/17/15 80.0 2.15 2.30
EL 150117C00082500 C 01/17/15 82.5 1.45 1.55
EL 150117C00085000 C 01/17/15 85.0 0.90 1.05
EL 150117C00090000 C 01/17/15 90.0 0.35 0.45
EL 150117C00095000 C 01/17/15 95.0 0.10 0.20
EL 150117C00100000 C 01/17/15 100.0 0.00 0.15
EL 150117C00105000 C 01/17/15 105.0 0.00 0.10
EL 150117P00030000 P 01/17/15 30.0 0.00 0.05
EL 150117P00032500 P 01/17/15 32.5 0.00 0.05
EL 150117P00035000 P 01/17/15 35.0 0.00 0.05
EL 150117P00037500 P 01/17/15 37.5 0.00 0.05
EL 150117P00040000 P 01/17/15 40.0 0.00 0.05
EL 150117P00042500 P 01/17/15 42.5 0.00 0.10
EL 150117P00045000 P 01/17/15 45.0 0.00 0.10
EL 150117P00047500 P 01/17/15 47.5 0.00 0.10
EL 150117P00050000 P 01/17/15 50.0 0.05 0.15
EL 150117P00052500 P 01/17/15 52.5 0.10 0.20
EL 150117P00055000 P 01/17/15 55.0 0.15 0.30
EL 150117P00057500 P 01/17/15 57.5 0.25 0.40
EL 150117P00060000 P 01/17/15 60.0 0.40 0.55
EL 150117P00062500 P 01/17/15 62.5 0.60 0.80
EL 150117P00065000 P 01/17/15 65.0 0.95 1.10
EL 150117P00067500 P 01/17/15 67.5 1.40 1.55
EL 150117P00070000 P 01/17/15 70.0 2.00 2.15
EL 150117P00072500 P 01/17/15 72.5 2.80 3.00
EL 150117P00075000 P 01/17/15 75.0 3.90 4.10
EL 150117P00077500 P 01/17/15 77.5 5.10 5.40
EL 150117P00080000 P 01/17/15 80.0 6.70 6.90
EL 150117P00082500 P 01/17/15 82.5 8.50 8.70
EL 150117P00085000 P 01/17/15 85.0 10.40 10.70
EL 150117P00090000 P 01/17/15 90.0 14.90 15.20
EL 150117P00095000 P 01/17/15 95.0 19.30 20.20
EL 150117P00100000 P 01/17/15 100.0 24.10 25.10
EL 150117P00105000 P 01/17/15 105.0 29.10 30.10
EL 160115C00035000 C 01/15/16 35.0 39.70 41.70
EL 160115C00037500 C 01/15/16 37.5 36.00 40.30
EL 160115C00040000 C 01/15/16 40.0 34.80 36.80
EL 160115C00042500 C 01/15/16 42.5 32.30 34.30
EL 160115C00045000 C 01/15/16 45.0 29.90 31.90
EL 160115C00050000 C 01/15/16 50.0 25.80 26.50
EL 160115C00055000 C 01/15/16 55.0 21.30 22.20
EL 160115C00057500 C 01/15/16 57.5 19.20 20.20
EL 160115C00060000 C 01/15/16 60.0 17.10 18.20
EL 160115C00062500 C 01/15/16 62.5 15.20 16.40
EL 160115C00065000 C 01/15/16 65.0 13.40 14.60
EL 160115C00067500 C 01/15/16 67.5 12.10 12.50
EL 160115C00070000 C 01/15/16 70.0 10.60 10.90
EL 160115C00072500 C 01/15/16 72.5 9.20 9.50
EL 160115C00075000 C 01/15/16 75.0 7.90 8.20
EL 160115C00077500 C 01/15/16 77.5 6.70 7.00
EL 160115C00080000 C 01/15/16 80.0 5.70 6.00
EL 160115C00082500 C 01/15/16 82.5 4.80 5.10
EL 160115C00085000 C 01/15/16 85.0 4.00 4.30
EL 160115C00090000 C 01/15/16 90.0 2.80 2.95
EL 160115C00095000 C 01/15/16 95.0 1.85 2.05
EL 160115C00100000 C 01/15/16 100.0 1.20 1.40
EL 160115C00105000 C 01/15/16 105.0 0.80 1.00
EL 160115C00110000 C 01/15/16 110.0 0.50 0.70
EL 160115P00035000 P 01/15/16 35.0 0.10 0.35
EL 160115P00037500 P 01/15/16 37.5 0.20 0.40
EL 160115P00040000 P 01/15/16 40.0 0.25 0.50
EL 160115P00042500 P 01/15/16 42.5 0.40 0.60
EL 160115P00045000 P 01/15/16 45.0 0.55 0.75
EL 160115P00050000 P 01/15/16 50.0 0.95 1.15
EL 160115P00055000 P 01/15/16 55.0 1.55 1.75
EL 160115P00057500 P 01/15/16 57.5 2.00 2.15
EL 160115P00060000 P 01/15/16 60.0 2.45 2.65
EL 160115P00062500 P 01/15/16 62.5 3.00 3.30
EL 160115P00065000 P 01/15/16 65.0 3.70 4.00
EL 160115P00067500 P 01/15/16 67.5 4.50 4.80
EL 160115P00070000 P 01/15/16 70.0 5.40 5.70
EL 160115P00072500 P 01/15/16 72.5 6.50 6.80
EL 160115P00075000 P 01/15/16 75.0 7.70 8.00
EL 160115P00077500 P 01/15/16 77.5 9.00 9.40
EL 160115P00080000 P 01/15/16 80.0 10.40 10.80
EL 160115P00082500 P 01/15/16 82.5 12.00 12.40
EL 160115P00085000 P 01/15/16 85.0 13.70 14.10
EL 160115P00090000 P 01/15/16 90.0 17.40 17.80
EL 160115P00095000 P 01/15/16 95.0 21.00 22.20
EL 160115P00100000 P 01/15/16 100.0 25.40 26.50
EL 160115P00105000 P 01/15/16 105.0 30.10 31.00
EL 160115P00110000 P 01/15/16 110.0 34.90 35.80

OPRA data is delayed 15 minutes.