Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Estee Lauder Companies Inc (EL)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 141122C00060000 C 11/22/14 60.0 12.00 13.50
EL 141122C00065000 C 11/22/14 65.0 8.30 8.70
EL 141122C00067500 C 11/22/14 67.5 6.10 6.40
EL 141122C00070000 C 11/22/14 70.0 4.10 4.40
EL 141122C00072500 C 11/22/14 72.5 2.50 2.70
EL 141122C00075000 C 11/22/14 75.0 1.30 1.45
EL 141122C00077500 C 11/22/14 77.5 0.55 0.70
EL 141122C00080000 C 11/22/14 80.0 0.20 0.35
EL 141122C00082500 C 11/22/14 82.5 0.05 0.20
EL 141122C00085000 C 11/22/14 85.0 0.00 0.10
EL 141122C00090000 C 11/22/14 90.0 0.00 0.05
EL 141122P00060000 P 11/22/14 60.0 0.05 0.20
EL 141122P00065000 P 11/22/14 65.0 0.25 0.40
EL 141122P00067500 P 11/22/14 67.5 0.55 0.65
EL 141122P00070000 P 11/22/14 70.0 1.00 1.10
EL 141122P00072500 P 11/22/14 72.5 1.80 1.95
EL 141122P00075000 P 11/22/14 75.0 3.00 3.20
EL 141122P00077500 P 11/22/14 77.5 4.80 5.10
EL 141122P00080000 P 11/22/14 80.0 6.90 7.20
EL 141122P00082500 P 11/22/14 82.5 9.30 10.20
EL 141122P00085000 P 11/22/14 85.0 11.70 13.20
EL 141122P00090000 P 11/22/14 90.0 16.60 17.20
EL 141220C00055000 C 12/20/14 55.0 17.10 18.40
EL 141220C00060000 C 12/20/14 60.0 12.20 14.00
EL 141220C00062500 C 12/20/14 62.5 10.80 11.10
EL 141220C00065000 C 12/20/14 65.0 8.50 8.80
EL 141220C00067500 C 12/20/14 67.5 6.30 6.70
EL 141220C00070000 C 12/20/14 70.0 4.50 4.70
EL 141220C00072500 C 12/20/14 72.5 2.90 3.10
EL 141220C00075000 C 12/20/14 75.0 1.75 1.85
EL 141220C00077500 C 12/20/14 77.5 0.85 1.05
EL 141220C00080000 C 12/20/14 80.0 0.40 0.55
EL 141220C00085000 C 12/20/14 85.0 0.05 0.20
EL 141220C00090000 C 12/20/14 90.0 0.00 0.10
EL 141220P00055000 P 12/20/14 55.0 0.05 0.15
EL 141220P00060000 P 12/20/14 60.0 0.15 0.30
EL 141220P00062500 P 12/20/14 62.5 0.30 0.45
EL 141220P00065000 P 12/20/14 65.0 0.50 0.65
EL 141220P00067500 P 12/20/14 67.5 0.85 1.00
EL 141220P00070000 P 12/20/14 70.0 1.45 1.60
EL 141220P00072500 P 12/20/14 72.5 2.35 2.50
EL 141220P00075000 P 12/20/14 75.0 3.60 3.80
EL 141220P00077500 P 12/20/14 77.5 5.30 5.50
EL 141220P00080000 P 12/20/14 80.0 7.30 7.70
EL 141220P00085000 P 12/20/14 85.0 11.50 13.20
EL 141220P00090000 P 12/20/14 90.0 16.80 18.20
EL 150117C00030000 C 01/17/15 30.0 40.80 43.70
EL 150117C00032500 C 01/17/15 32.5 38.40 42.30
EL 150117C00035000 C 01/17/15 35.0 35.90 39.80
EL 150117C00037500 C 01/17/15 37.5 33.30 36.20
EL 150117C00040000 C 01/17/15 40.0 30.80 34.20
EL 150117C00042500 C 01/17/15 42.5 28.60 31.40
EL 150117C00045000 C 01/17/15 45.0 25.90 28.60
EL 150117C00047500 C 01/17/15 47.5 23.70 26.00
EL 150117C00050000 C 01/17/15 50.0 22.10 23.40
EL 150117C00052500 C 01/17/15 52.5 19.60 20.90
EL 150117C00055000 C 01/17/15 55.0 17.20 18.50
EL 150117C00057500 C 01/17/15 57.5 14.80 16.00
EL 150117C00060000 C 01/17/15 60.0 13.10 13.60
EL 150117C00062500 C 01/17/15 62.5 10.90 11.30
EL 150117C00065000 C 01/17/15 65.0 8.60 9.00
EL 150117C00067500 C 01/17/15 67.5 6.50 7.00
EL 150117C00070000 C 01/17/15 70.0 4.80 5.10
EL 150117C00072500 C 01/17/15 72.5 3.30 3.50
EL 150117C00075000 C 01/17/15 75.0 2.10 2.25
EL 150117C00077500 C 01/17/15 77.5 1.30 1.35
EL 150117C00080000 C 01/17/15 80.0 0.65 0.80
EL 150117C00082500 C 01/17/15 82.5 0.30 0.45
EL 150117C00085000 C 01/17/15 85.0 0.15 0.25
EL 150117C00090000 C 01/17/15 90.0 0.05 0.10
EL 150117C00095000 C 01/17/15 95.0 0.00 0.10
EL 150117C00100000 C 01/17/15 100.0 0.00 0.05
EL 150117C00105000 C 01/17/15 105.0 0.00 0.05
EL 150117P00030000 P 01/17/15 30.0 0.00 0.05
EL 150117P00032500 P 01/17/15 32.5 0.00 0.05
EL 150117P00035000 P 01/17/15 35.0 0.00 0.05
EL 150117P00037500 P 01/17/15 37.5 0.00 0.05
EL 150117P00040000 P 01/17/15 40.0 0.00 0.05
EL 150117P00042500 P 01/17/15 42.5 0.00 0.05
EL 150117P00045000 P 01/17/15 45.0 0.00 0.10
EL 150117P00047500 P 01/17/15 47.5 0.00 0.10
EL 150117P00050000 P 01/17/15 50.0 0.05 0.15
EL 150117P00052500 P 01/17/15 52.5 0.05 0.20
EL 150117P00055000 P 01/17/15 55.0 0.10 0.25
EL 150117P00057500 P 01/17/15 57.5 0.15 0.35
EL 150117P00060000 P 01/17/15 60.0 0.30 0.45
EL 150117P00062500 P 01/17/15 62.5 0.50 0.60
EL 150117P00065000 P 01/17/15 65.0 0.75 0.85
EL 150117P00067500 P 01/17/15 67.5 1.15 1.25
EL 150117P00070000 P 01/17/15 70.0 1.80 1.95
EL 150117P00072500 P 01/17/15 72.5 2.75 2.85
EL 150117P00075000 P 01/17/15 75.0 4.00 4.20
EL 150117P00077500 P 01/17/15 77.5 5.60 5.80
EL 150117P00080000 P 01/17/15 80.0 7.60 7.90
EL 150117P00082500 P 01/17/15 82.5 9.70 10.10
EL 150117P00085000 P 01/17/15 85.0 12.00 12.30
EL 150117P00090000 P 01/17/15 90.0 16.80 18.10
EL 150117P00095000 P 01/17/15 95.0 21.80 22.30
EL 150117P00100000 P 01/17/15 100.0 26.60 27.30
EL 150117P00105000 P 01/17/15 105.0 31.60 32.40
EL 150417C00050000 C 04/17/15 50.0 21.20 23.50
EL 150417C00055000 C 04/17/15 55.0 17.40 18.70
EL 150417C00060000 C 04/17/15 60.0 13.60 14.10
EL 150417C00065000 C 04/17/15 65.0 9.30 9.80
EL 150417C00067500 C 04/17/15 67.5 7.70 7.90
EL 150417C00070000 C 04/17/15 70.0 6.00 6.20
EL 150417C00072500 C 04/17/15 72.5 4.50 4.80
EL 150417C00075000 C 04/17/15 75.0 3.30 3.50
EL 150417C00077500 C 04/17/15 77.5 2.35 2.55
EL 150417C00080000 C 04/17/15 80.0 1.60 1.75
EL 150417C00082500 C 04/17/15 82.5 1.05 1.20
EL 150417C00085000 C 04/17/15 85.0 0.65 0.80
EL 150417C00090000 C 04/17/15 90.0 0.25 0.40
EL 150417C00095000 C 04/17/15 95.0 0.10 0.20
EL 150417P00050000 P 04/17/15 50.0 0.20 0.35
EL 150417P00055000 P 04/17/15 55.0 0.40 0.60
EL 150417P00060000 P 04/17/15 60.0 0.85 1.00
EL 150417P00065000 P 04/17/15 65.0 1.65 1.80
EL 150417P00067500 P 04/17/15 67.5 2.30 2.45
EL 150417P00070000 P 04/17/15 70.0 3.10 3.20
EL 150417P00072500 P 04/17/15 72.5 4.10 4.30
EL 150417P00075000 P 04/17/15 75.0 5.40 5.50
EL 150417P00077500 P 04/17/15 77.5 6.90 7.10
EL 150417P00080000 P 04/17/15 80.0 8.60 8.90
EL 150417P00082500 P 04/17/15 82.5 10.60 10.80
EL 150417P00085000 P 04/17/15 85.0 12.70 13.20
EL 150417P00090000 P 04/17/15 90.0 17.20 17.70
EL 150417P00095000 P 04/17/15 95.0 21.90 22.70
EL 160115C00035000 C 01/15/16 35.0 35.60 40.00
EL 160115C00037500 C 01/15/16 37.5 33.30 37.50
EL 160115C00040000 C 01/15/16 40.0 30.80 34.20
EL 160115C00042500 C 01/15/16 42.5 28.40 32.40
EL 160115C00045000 C 01/15/16 45.0 26.00 29.40
EL 160115C00047500 C 01/15/16 47.5 24.50 26.70
EL 160115C00050000 C 01/15/16 50.0 22.30 24.20
EL 160115C00055000 C 01/15/16 55.0 17.60 20.10
EL 160115C00057500 C 01/15/16 57.5 15.50 18.00
EL 160115C00060000 C 01/15/16 60.0 13.50 16.10
EL 160115C00062500 C 01/15/16 62.5 11.60 14.30
EL 160115C00065000 C 01/15/16 65.0 10.10 13.30
EL 160115C00067500 C 01/15/16 67.5 10.10 10.50
EL 160115C00070000 C 01/15/16 70.0 8.60 9.00
EL 160115C00072500 C 01/15/16 72.5 7.20 7.60
EL 160115C00075000 C 01/15/16 75.0 6.10 6.40
EL 160115C00077500 C 01/15/16 77.5 5.00 5.40
EL 160115C00080000 C 01/15/16 80.0 4.10 4.50
EL 160115C00082500 C 01/15/16 82.5 3.40 3.70
EL 160115C00085000 C 01/15/16 85.0 2.70 3.00
EL 160115C00090000 C 01/15/16 90.0 1.75 2.00
EL 160115C00095000 C 01/15/16 95.0 1.05 1.30
EL 160115C00100000 C 01/15/16 100.0 0.65 0.90
EL 160115C00105000 C 01/15/16 105.0 0.35 0.60
EL 160115C00110000 C 01/15/16 110.0 0.20 0.45
EL 160115C00115000 C 01/15/16 115.0 0.10 0.35
EL 160115P00035000 P 01/15/16 35.0 0.15 0.45
EL 160115P00037500 P 01/15/16 37.5 0.25 0.55
EL 160115P00040000 P 01/15/16 40.0 0.35 0.65
EL 160115P00042500 P 01/15/16 42.5 0.45 0.75
EL 160115P00045000 P 01/15/16 45.0 0.70 0.90
EL 160115P00047500 P 01/15/16 47.5 0.80 1.10
EL 160115P00050000 P 01/15/16 50.0 1.05 1.35
EL 160115P00055000 P 01/15/16 55.0 1.70 2.00
EL 160115P00057500 P 01/15/16 57.5 2.15 2.45
EL 160115P00060000 P 01/15/16 60.0 2.70 3.00
EL 160115P00062500 P 01/15/16 62.5 3.30 3.70
EL 160115P00065000 P 01/15/16 65.0 4.00 4.40
EL 160115P00067500 P 01/15/16 67.5 4.90 5.30
EL 160115P00070000 P 01/15/16 70.0 6.00 6.30
EL 160115P00072500 P 01/15/16 72.5 7.10 7.50
EL 160115P00075000 P 01/15/16 75.0 8.40 8.80
EL 160115P00077500 P 01/15/16 77.5 9.90 10.20
EL 160115P00080000 P 01/15/16 80.0 11.50 11.80
EL 160115P00082500 P 01/15/16 82.5 13.20 13.50
EL 160115P00085000 P 01/15/16 85.0 15.00 15.40
EL 160115P00090000 P 01/15/16 90.0 18.70 21.30
EL 160115P00095000 P 01/15/16 95.0 22.60 25.60
EL 160115P00100000 P 01/15/16 100.0 27.20 30.10
EL 160115P00105000 P 01/15/16 105.0 31.90 34.70
EL 160115P00110000 P 01/15/16 110.0 35.60 39.90
EL 160115P00115000 P 01/15/16 115.0 40.50 44.80
EL 170120C00037500 C 01/20/17 37.5 33.40 37.10
EL 170120C00040000 C 01/20/17 40.0 31.00 35.30
EL 170120C00042500 C 01/20/17 42.5 29.60 32.20
EL 170120C00045000 C 01/20/17 45.0 27.20 30.00
EL 170120C00047500 C 01/20/17 47.5 24.90 27.90
EL 170120C00050000 C 01/20/17 50.0 22.60 25.90
EL 170120C00055000 C 01/20/17 55.0 18.50 21.60
EL 170120C00060000 C 01/20/17 60.0 15.00 18.10
EL 170120C00065000 C 01/20/17 65.0 11.90 15.10
EL 170120C00067500 C 01/20/17 67.5 10.50 13.60
EL 170120C00070000 C 01/20/17 70.0 9.80 11.80
EL 170120C00072500 C 01/20/17 72.5 8.60 10.60
EL 170120C00075000 C 01/20/17 75.0 7.50 9.50
EL 170120C00077500 C 01/20/17 77.5 6.50 8.50
EL 170120C00080000 C 01/20/17 80.0 5.60 7.60
EL 170120C00082500 C 01/20/17 82.5 5.00 6.60
EL 170120C00085000 C 01/20/17 85.0 4.30 5.80
EL 170120C00090000 C 01/20/17 90.0 3.10 4.60
EL 170120C00095000 C 01/20/17 95.0 2.10 3.70
EL 170120C00100000 C 01/20/17 100.0 1.70 2.65
EL 170120C00105000 C 01/20/17 105.0 1.20 2.15
EL 170120C00110000 C 01/20/17 110.0 0.75 1.75
EL 170120P00037500 P 01/20/17 37.5 0.45 1.40
EL 170120P00040000 P 01/20/17 40.0 0.70 1.70
EL 170120P00042500 P 01/20/17 42.5 0.95 1.95
EL 170120P00045000 P 01/20/17 45.0 1.30 2.30
EL 170120P00047500 P 01/20/17 47.5 1.65 2.65
EL 170120P00050000 P 01/20/17 50.0 2.00 3.60
EL 170120P00055000 P 01/20/17 55.0 2.90 4.50
EL 170120P00060000 P 01/20/17 60.0 4.40 6.00
EL 170120P00065000 P 01/20/17 65.0 6.10 8.00
EL 170120P00067500 P 01/20/17 67.5 7.10 9.10
EL 170120P00070000 P 01/20/17 70.0 8.30 10.30
EL 170120P00072500 P 01/20/17 72.5 9.60 11.60
EL 170120P00075000 P 01/20/17 75.0 10.30 13.20
EL 170120P00077500 P 01/20/17 77.5 11.80 14.80
EL 170120P00080000 P 01/20/17 80.0 13.40 16.40
EL 170120P00082500 P 01/20/17 82.5 15.10 18.10
EL 170120P00085000 P 01/20/17 85.0 16.80 19.90
EL 170120P00090000 P 01/20/17 90.0 20.10 23.70
EL 170120P00095000 P 01/20/17 95.0 24.10 27.70
EL 170120P00100000 P 01/20/17 100.0 28.40 31.70
EL 170120P00105000 P 01/20/17 105.0 32.80 36.00
EL 170120P00110000 P 01/20/17 110.0 37.40 40.40

OPRA data is delayed 15 minutes.