Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Estee Lauder Companies Inc (EL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 150515C00042500 C 05/15/15 42.5 39.10 41.10
EL 150515C00045000 C 05/15/15 45.0 36.60 38.60
EL 150515C00047500 C 05/15/15 47.5 34.10 36.10
EL 150515C00050000 C 05/15/15 50.0 31.60 33.60
EL 150515C00055000 C 05/15/15 55.0 26.70 28.60
EL 150515C00060000 C 05/15/15 60.0 21.70 23.40
EL 150515C00065000 C 05/15/15 65.0 16.90 18.40
EL 150515C00070000 C 05/15/15 70.0 12.30 12.60
EL 150515C00075000 C 05/15/15 75.0 7.50 7.90
EL 150515C00077500 C 05/15/15 77.5 5.30 5.60
EL 150515C00080000 C 05/15/15 80.0 3.40 3.70
EL 150515C00082500 C 05/15/15 82.5 1.90 2.10
EL 150515C00085000 C 05/15/15 85.0 0.90 1.05
EL 150515C00087500 C 05/15/15 87.5 0.35 0.45
EL 150515C00090000 C 05/15/15 90.0 0.10 0.25
EL 150515C00095000 C 05/15/15 95.0 0.00 0.10
EL 150515C00100000 C 05/15/15 100.0 0.00 0.05
EL 150515C00105000 C 05/15/15 105.0 0.00 0.05
EL 150515C00110000 C 05/15/15 110.0 0.00 0.05
EL 150515C00115000 C 05/15/15 115.0 0.00 0.05
EL 150515C00120000 C 05/15/15 120.0 0.00 0.05
EL 150515P00042500 P 05/15/15 42.5 0.00 0.05
EL 150515P00045000 P 05/15/15 45.0 0.00 0.05
EL 150515P00047500 P 05/15/15 47.5 0.00 0.05
EL 150515P00050000 P 05/15/15 50.0 0.00 0.05
EL 150515P00055000 P 05/15/15 55.0 0.00 0.05
EL 150515P00060000 P 05/15/15 60.0 0.00 0.05
EL 150515P00065000 P 05/15/15 65.0 0.00 0.10
EL 150515P00070000 P 05/15/15 70.0 0.05 0.20
EL 150515P00075000 P 05/15/15 75.0 0.25 0.45
EL 150515P00077500 P 05/15/15 77.5 0.60 0.75
EL 150515P00080000 P 05/15/15 80.0 1.15 1.35
EL 150515P00082500 P 05/15/15 82.5 2.10 2.25
EL 150515P00085000 P 05/15/15 85.0 3.50 3.80
EL 150515P00087500 P 05/15/15 87.5 5.50 5.70
EL 150515P00090000 P 05/15/15 90.0 7.70 8.00
EL 150515P00095000 P 05/15/15 95.0 12.10 13.00
EL 150515P00100000 P 05/15/15 100.0 16.70 18.10
EL 150515P00105000 P 05/15/15 105.0 21.50 23.30
EL 150515P00110000 P 05/15/15 110.0 26.50 28.30
EL 150515P00115000 P 05/15/15 115.0 31.50 33.30
EL 150515P00120000 P 05/15/15 120.0 36.60 38.30
EL 150619C00042500 C 06/19/15 42.5 39.10 41.10
EL 150619C00045000 C 06/19/15 45.0 36.60 38.60
EL 150619C00047500 C 06/19/15 47.5 34.10 36.10
EL 150619C00050000 C 06/19/15 50.0 31.60 33.60
EL 150619C00055000 C 06/19/15 55.0 27.00 28.00
EL 150619C00060000 C 06/19/15 60.0 22.00 23.00
EL 150619C00065000 C 06/19/15 65.0 17.10 18.00
EL 150619C00070000 C 06/19/15 70.0 12.40 12.70
EL 150619C00075000 C 06/19/15 75.0 7.80 8.10
EL 150619C00077500 C 06/19/15 77.5 5.70 6.00
EL 150619C00080000 C 06/19/15 80.0 3.90 4.20
EL 150619C00082500 C 06/19/15 82.5 2.45 2.60
EL 150619C00085000 C 06/19/15 85.0 1.40 1.55
EL 150619C00087500 C 06/19/15 87.5 0.70 0.90
EL 150619C00090000 C 06/19/15 90.0 0.30 0.50
EL 150619C00092500 C 06/19/15 92.5 0.10 0.25
EL 150619C00095000 C 06/19/15 95.0 0.05 0.15
EL 150619C00100000 C 06/19/15 100.0 0.00 0.05
EL 150619C00105000 C 06/19/15 105.0 0.00 0.05
EL 150619C00110000 C 06/19/15 110.0 0.00 0.05
EL 150619C00115000 C 06/19/15 115.0 0.00 0.05
EL 150619C00120000 C 06/19/15 120.0 0.00 0.05
EL 150619C00125000 C 06/19/15 125.0 0.00 0.05
EL 150619P00042500 P 06/19/15 42.5 0.00 0.05
EL 150619P00045000 P 06/19/15 45.0 0.00 0.05
EL 150619P00047500 P 06/19/15 47.5 0.00 0.05
EL 150619P00050000 P 06/19/15 50.0 0.00 0.05
EL 150619P00055000 P 06/19/15 55.0 0.00 0.05
EL 150619P00060000 P 06/19/15 60.0 0.00 0.10
EL 150619P00065000 P 06/19/15 65.0 0.05 0.25
EL 150619P00070000 P 06/19/15 70.0 0.20 0.45
EL 150619P00075000 P 06/19/15 75.0 0.65 0.80
EL 150619P00077500 P 06/19/15 77.5 1.10 1.20
EL 150619P00080000 P 06/19/15 80.0 1.75 1.95
EL 150619P00082500 P 06/19/15 82.5 2.80 3.10
EL 150619P00085000 P 06/19/15 85.0 4.20 4.50
EL 150619P00087500 P 06/19/15 87.5 6.00 6.30
EL 150619P00090000 P 06/19/15 90.0 8.10 8.40
EL 150619P00092500 P 06/19/15 92.5 10.40 10.70
EL 150619P00095000 P 06/19/15 95.0 12.90 13.10
EL 150619P00100000 P 06/19/15 100.0 17.30 18.20
EL 150619P00105000 P 06/19/15 105.0 21.70 23.60
EL 150619P00110000 P 06/19/15 110.0 26.70 28.70
EL 150619P00115000 P 06/19/15 115.0 31.70 33.70
EL 150619P00120000 P 06/19/15 120.0 36.60 38.60
EL 150619P00125000 P 06/19/15 125.0 41.60 43.60
EL 150717C00055000 C 07/17/15 55.0 26.70 28.60
EL 150717C00060000 C 07/17/15 60.0 21.90 23.70
EL 150717C00062500 C 07/17/15 62.5 19.60 20.50
EL 150717C00065000 C 07/17/15 65.0 17.10 18.60
EL 150717C00067500 C 07/17/15 67.5 14.90 15.30
EL 150717C00070000 C 07/17/15 70.0 12.50 12.90
EL 150717C00072500 C 07/17/15 72.5 10.20 10.60
EL 150717C00075000 C 07/17/15 75.0 8.10 8.40
EL 150717C00077500 C 07/17/15 77.5 6.10 6.40
EL 150717C00080000 C 07/17/15 80.0 4.30 4.60
EL 150717C00082500 C 07/17/15 82.5 2.90 3.20
EL 150717C00085000 C 07/17/15 85.0 1.80 1.95
EL 150717C00087500 C 07/17/15 87.5 1.05 1.25
EL 150717C00090000 C 07/17/15 90.0 0.55 0.70
EL 150717C00092500 C 07/17/15 92.5 0.25 0.45
EL 150717C00095000 C 07/17/15 95.0 0.10 0.25
EL 150717P00055000 P 07/17/15 55.0 0.05 0.10
EL 150717P00060000 P 07/17/15 60.0 0.05 0.20
EL 150717P00062500 P 07/17/15 62.5 0.10 0.30
EL 150717P00065000 P 07/17/15 65.0 0.15 0.25
EL 150717P00067500 P 07/17/15 67.5 0.20 0.40
EL 150717P00070000 P 07/17/15 70.0 0.35 0.55
EL 150717P00072500 P 07/17/15 72.5 0.55 0.75
EL 150717P00075000 P 07/17/15 75.0 0.90 1.05
EL 150717P00077500 P 07/17/15 77.5 1.45 1.60
EL 150717P00080000 P 07/17/15 80.0 2.20 2.35
EL 150717P00082500 P 07/17/15 82.5 3.20 3.40
EL 150717P00085000 P 07/17/15 85.0 4.60 4.90
EL 150717P00087500 P 07/17/15 87.5 6.40 6.70
EL 150717P00090000 P 07/17/15 90.0 8.30 8.60
EL 150717P00092500 P 07/17/15 92.5 10.50 10.80
EL 150717P00095000 P 07/17/15 95.0 12.90 13.20
EL 151016C00055000 C 10/16/15 55.0 26.90 28.70
EL 151016C00060000 C 10/16/15 60.0 22.30 22.70
EL 151016C00065000 C 10/16/15 65.0 17.60 18.00
EL 151016C00070000 C 10/16/15 70.0 13.10 13.50
EL 151016C00072500 C 10/16/15 72.5 11.00 11.40
EL 151016C00075000 C 10/16/15 75.0 9.00 9.50
EL 151016C00077500 C 10/16/15 77.5 7.30 7.50
EL 151016C00080000 C 10/16/15 80.0 5.70 5.90
EL 151016C00082500 C 10/16/15 82.5 4.30 4.50
EL 151016C00085000 C 10/16/15 85.0 3.20 3.40
EL 151016C00087500 C 10/16/15 87.5 2.30 2.45
EL 151016C00090000 C 10/16/15 90.0 1.55 1.70
EL 151016C00092500 C 10/16/15 92.5 1.05 1.15
EL 151016C00095000 C 10/16/15 95.0 0.70 0.80
EL 151016C00100000 C 10/16/15 100.0 0.25 0.35
EL 151016C00105000 C 10/16/15 105.0 0.05 0.20
EL 151016C00110000 C 10/16/15 110.0 0.00 0.10
EL 151016C00115000 C 10/16/15 115.0 0.00 0.10
EL 151016P00055000 P 10/16/15 55.0 0.15 0.25
EL 151016P00060000 P 10/16/15 60.0 0.30 0.40
EL 151016P00065000 P 10/16/15 65.0 0.55 0.70
EL 151016P00070000 P 10/16/15 70.0 1.05 1.20
EL 151016P00072500 P 10/16/15 72.5 1.50 1.60
EL 151016P00075000 P 10/16/15 75.0 2.05 2.15
EL 151016P00077500 P 10/16/15 77.5 2.75 2.90
EL 151016P00080000 P 10/16/15 80.0 3.60 3.80
EL 151016P00082500 P 10/16/15 82.5 4.80 5.00
EL 151016P00085000 P 10/16/15 85.0 6.10 6.30
EL 151016P00087500 P 10/16/15 87.5 7.70 7.90
EL 151016P00090000 P 10/16/15 90.0 9.50 9.70
EL 151016P00092500 P 10/16/15 92.5 11.30 11.80
EL 151016P00095000 P 10/16/15 95.0 13.50 14.00
EL 151016P00100000 P 10/16/15 100.0 18.10 18.50
EL 151016P00105000 P 10/16/15 105.0 22.00 23.30
EL 151016P00110000 P 10/16/15 110.0 26.80 28.70
EL 151016P00115000 P 10/16/15 115.0 31.80 33.70
EL 160115C00035000 C 01/15/16 35.0 46.60 49.20
EL 160115C00037500 C 01/15/16 37.5 44.10 46.60
EL 160115C00040000 C 01/15/16 40.0 41.60 44.10
EL 160115C00042500 C 01/15/16 42.5 39.20 41.60
EL 160115C00045000 C 01/15/16 45.0 36.70 39.10
EL 160115C00047500 C 01/15/16 47.5 34.30 36.20
EL 160115C00050000 C 01/15/16 50.0 31.80 33.70
EL 160115C00055000 C 01/15/16 55.0 27.10 28.00
EL 160115C00057500 C 01/15/16 57.5 24.80 25.70
EL 160115C00060000 C 01/15/16 60.0 22.50 23.40
EL 160115C00062500 C 01/15/16 62.5 20.20 21.10
EL 160115C00065000 C 01/15/16 65.0 17.90 19.00
EL 160115C00067500 C 01/15/16 67.5 15.70 16.80
EL 160115C00070000 C 01/15/16 70.0 13.60 14.80
EL 160115C00072500 C 01/15/16 72.5 11.60 12.90
EL 160115C00075000 C 01/15/16 75.0 10.00 10.80
EL 160115C00077500 C 01/15/16 77.5 8.40 8.70
EL 160115C00080000 C 01/15/16 80.0 6.90 7.20
EL 160115C00082500 C 01/15/16 82.5 5.60 5.90
EL 160115C00085000 C 01/15/16 85.0 4.40 4.60
EL 160115C00087500 C 01/15/16 87.5 3.40 3.70
EL 160115C00090000 C 01/15/16 90.0 2.65 2.80
EL 160115C00092500 C 01/15/16 92.5 2.00 2.15
EL 160115C00095000 C 01/15/16 95.0 1.45 1.65
EL 160115C00100000 C 01/15/16 100.0 0.75 0.90
EL 160115C00105000 C 01/15/16 105.0 0.40 0.55
EL 160115C00110000 C 01/15/16 110.0 0.20 0.30
EL 160115C00115000 C 01/15/16 115.0 0.05 0.20
EL 160115P00035000 P 01/15/16 35.0 0.00 0.15
EL 160115P00037500 P 01/15/16 37.5 0.05 0.15
EL 160115P00040000 P 01/15/16 40.0 0.05 0.20
EL 160115P00042500 P 01/15/16 42.5 0.10 0.20
EL 160115P00045000 P 01/15/16 45.0 0.10 0.25
EL 160115P00047500 P 01/15/16 47.5 0.15 0.30
EL 160115P00050000 P 01/15/16 50.0 0.20 0.35
EL 160115P00055000 P 01/15/16 55.0 0.40 0.50
EL 160115P00057500 P 01/15/16 57.5 0.50 0.65
EL 160115P00060000 P 01/15/16 60.0 0.70 0.80
EL 160115P00062500 P 01/15/16 62.5 0.90 1.05
EL 160115P00065000 P 01/15/16 65.0 1.20 1.30
EL 160115P00067500 P 01/15/16 67.5 1.55 1.65
EL 160115P00070000 P 01/15/16 70.0 1.95 2.10
EL 160115P00072500 P 01/15/16 72.5 2.50 2.65
EL 160115P00075000 P 01/15/16 75.0 3.10 3.30
EL 160115P00077500 P 01/15/16 77.5 3.90 4.20
EL 160115P00080000 P 01/15/16 80.0 4.90 5.20
EL 160115P00082500 P 01/15/16 82.5 6.10 6.30
EL 160115P00085000 P 01/15/16 85.0 7.40 7.70
EL 160115P00087500 P 01/15/16 87.5 8.90 9.20
EL 160115P00090000 P 01/15/16 90.0 10.60 10.90
EL 160115P00092500 P 01/15/16 92.5 12.40 12.70
EL 160115P00095000 P 01/15/16 95.0 13.90 15.20
EL 160115P00100000 P 01/15/16 100.0 18.20 19.30
EL 160115P00105000 P 01/15/16 105.0 22.90 23.90
EL 160115P00110000 P 01/15/16 110.0 27.80 28.70
EL 160115P00115000 P 01/15/16 115.0 32.00 33.80
EL 170120C00037500 C 01/20/17 37.5 43.20 47.20
EL 170120C00040000 C 01/20/17 40.0 40.70 44.70
EL 170120C00042500 C 01/20/17 42.5 38.30 42.20
EL 170120C00045000 C 01/20/17 45.0 36.00 39.80
EL 170120C00047500 C 01/20/17 47.5 34.70 35.90
EL 170120C00050000 C 01/20/17 50.0 32.40 33.60
EL 170120C00055000 C 01/20/17 55.0 27.70 29.30
EL 170120C00060000 C 01/20/17 60.0 23.50 25.20
EL 170120C00062500 C 01/20/17 62.5 21.40 23.20
EL 170120C00065000 C 01/20/17 65.0 19.30 21.40
EL 170120C00067500 C 01/20/17 67.5 17.40 19.70
EL 170120C00070000 C 01/20/17 70.0 15.60 17.80
EL 170120C00072500 C 01/20/17 72.5 13.90 16.10
EL 170120C00075000 C 01/20/17 75.0 12.40 14.60
EL 170120C00077500 C 01/20/17 77.5 10.90 13.10
EL 170120C00080000 C 01/20/17 80.0 9.80 11.60
EL 170120C00082500 C 01/20/17 82.5 8.50 10.30
EL 170120C00085000 C 01/20/17 85.0 7.30 9.20
EL 170120C00087500 C 01/20/17 87.5 6.30 8.10
EL 170120C00090000 C 01/20/17 90.0 5.30 7.20
EL 170120C00092500 C 01/20/17 92.5 4.70 6.30
EL 170120C00095000 C 01/20/17 95.0 3.90 5.40
EL 170120C00100000 C 01/20/17 100.0 2.65 4.20
EL 170120C00105000 C 01/20/17 105.0 2.00 2.65
EL 170120C00110000 C 01/20/17 110.0 1.30 2.25
EL 170120C00115000 C 01/20/17 115.0 0.80 1.75
EL 170120P00037500 P 01/20/17 37.5 0.10 0.75
EL 170120P00040000 P 01/20/17 40.0 0.15 1.00
EL 170120P00042500 P 01/20/17 42.5 0.25 1.15
EL 170120P00045000 P 01/20/17 45.0 0.40 1.30
EL 170120P00047500 P 01/20/17 47.5 0.55 1.35
EL 170120P00050000 P 01/20/17 50.0 0.70 1.70
EL 170120P00055000 P 01/20/17 55.0 1.20 2.20
EL 170120P00060000 P 01/20/17 60.0 2.00 2.90
EL 170120P00062500 P 01/20/17 62.5 2.20 3.60
EL 170120P00065000 P 01/20/17 65.0 2.75 4.20
EL 170120P00067500 P 01/20/17 67.5 3.40 4.80
EL 170120P00070000 P 01/20/17 70.0 4.10 5.60
EL 170120P00072500 P 01/20/17 72.5 4.90 6.40
EL 170120P00075000 P 01/20/17 75.0 5.70 7.30
EL 170120P00077500 P 01/20/17 77.5 6.70 8.30
EL 170120P00080000 P 01/20/17 80.0 7.80 9.40
EL 170120P00082500 P 01/20/17 82.5 9.00 10.60
EL 170120P00085000 P 01/20/17 85.0 10.30 12.00
EL 170120P00087500 P 01/20/17 87.5 11.70 13.50
EL 170120P00090000 P 01/20/17 90.0 13.20 15.10
EL 170120P00092500 P 01/20/17 92.5 14.80 16.70
EL 170120P00095000 P 01/20/17 95.0 16.50 18.50
EL 170120P00100000 P 01/20/17 100.0 20.20 22.30
EL 170120P00105000 P 01/20/17 105.0 24.30 26.30
EL 170120P00110000 P 01/20/17 110.0 28.60 30.40
EL 170120P00115000 P 01/20/17 115.0 33.20 34.80

OPRA data is delayed 15 minutes.