Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Estee Lauder Companies Inc (EL)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 141018C00055000 C 10/18/14 55.0 18.30 20.10
EL 141018C00060000 C 10/18/14 60.0 12.50 15.90
EL 141018C00062500 C 10/18/14 62.5 9.90 13.30
EL 141018C00065000 C 10/18/14 65.0 8.90 9.90
EL 141018C00067500 C 10/18/14 67.5 6.50 7.40
EL 141018C00070000 C 10/18/14 70.0 4.70 5.00
EL 141018C00072500 C 10/18/14 72.5 2.50 2.75
EL 141018C00075000 C 10/18/14 75.0 0.95 1.05
EL 141018C00077500 C 10/18/14 77.5 0.20 0.30
EL 141018C00080000 C 10/18/14 80.0 0.00 0.10
EL 141018C00082500 C 10/18/14 82.5 0.00 0.05
EL 141018C00085000 C 10/18/14 85.0 0.00 0.05
EL 141018C00090000 C 10/18/14 90.0 0.00 0.05
EL 141018P00055000 P 10/18/14 55.0 0.00 0.05
EL 141018P00060000 P 10/18/14 60.0 0.00 0.05
EL 141018P00062500 P 10/18/14 62.5 0.00 0.05
EL 141018P00065000 P 10/18/14 65.0 0.00 0.05
EL 141018P00067500 P 10/18/14 67.5 0.00 0.10
EL 141018P00070000 P 10/18/14 70.0 0.10 0.20
EL 141018P00072500 P 10/18/14 72.5 0.35 0.50
EL 141018P00075000 P 10/18/14 75.0 1.20 1.35
EL 141018P00077500 P 10/18/14 77.5 2.95 3.20
EL 141018P00080000 P 10/18/14 80.0 5.20 6.10
EL 141018P00082500 P 10/18/14 82.5 7.60 8.60
EL 141018P00085000 P 10/18/14 85.0 10.10 11.10
EL 141018P00090000 P 10/18/14 90.0 14.30 17.70
EL 141122C00060000 C 11/22/14 60.0 13.80 15.00
EL 141122C00065000 C 11/22/14 65.0 9.80 10.10
EL 141122C00067500 C 11/22/14 67.5 7.50 7.80
EL 141122C00070000 C 11/22/14 70.0 5.40 5.70
EL 141122C00072500 C 11/22/14 72.5 3.60 3.80
EL 141122C00075000 C 11/22/14 75.0 2.20 2.35
EL 141122C00077500 C 11/22/14 77.5 1.20 1.30
EL 141122C00080000 C 11/22/14 80.0 0.55 0.70
EL 141122C00082500 C 11/22/14 82.5 0.20 0.35
EL 141122C00085000 C 11/22/14 85.0 0.10 0.15
EL 141122C00090000 C 11/22/14 90.0 0.00 0.10
EL 141122P00060000 P 11/22/14 60.0 0.05 0.10
EL 141122P00065000 P 11/22/14 65.0 0.20 0.30
EL 141122P00067500 P 11/22/14 67.5 0.40 0.50
EL 141122P00070000 P 11/22/14 70.0 0.80 0.90
EL 141122P00072500 P 11/22/14 72.5 1.45 1.55
EL 141122P00075000 P 11/22/14 75.0 2.45 2.60
EL 141122P00077500 P 11/22/14 77.5 3.90 4.10
EL 141122P00080000 P 11/22/14 80.0 5.80 6.00
EL 141122P00082500 P 11/22/14 82.5 7.90 8.20
EL 141122P00085000 P 11/22/14 85.0 10.30 10.90
EL 141122P00090000 P 11/22/14 90.0 15.20 16.70
EL 150117C00030000 C 01/17/15 30.0 42.30 46.00
EL 150117C00032500 C 01/17/15 32.5 39.90 43.50
EL 150117C00035000 C 01/17/15 35.0 37.40 41.00
EL 150117C00037500 C 01/17/15 37.5 34.90 38.70
EL 150117C00040000 C 01/17/15 40.0 32.40 36.40
EL 150117C00042500 C 01/17/15 42.5 29.80 33.50
EL 150117C00045000 C 01/17/15 45.0 27.50 30.90
EL 150117C00047500 C 01/17/15 47.5 25.00 28.40
EL 150117C00050000 C 01/17/15 50.0 23.70 24.90
EL 150117C00052500 C 01/17/15 52.5 20.60 22.60
EL 150117C00055000 C 01/17/15 55.0 18.80 20.00
EL 150117C00057500 C 01/17/15 57.5 15.90 17.90
EL 150117C00060000 C 01/17/15 60.0 13.90 15.10
EL 150117C00062500 C 01/17/15 62.5 12.40 12.70
EL 150117C00065000 C 01/17/15 65.0 10.10 10.40
EL 150117C00067500 C 01/17/15 67.5 7.90 8.20
EL 150117C00070000 C 01/17/15 70.0 6.00 6.20
EL 150117C00072500 C 01/17/15 72.5 4.30 4.50
EL 150117C00075000 C 01/17/15 75.0 2.90 3.10
EL 150117C00077500 C 01/17/15 77.5 1.85 1.95
EL 150117C00080000 C 01/17/15 80.0 1.10 1.20
EL 150117C00082500 C 01/17/15 82.5 0.60 0.70
EL 150117C00085000 C 01/17/15 85.0 0.30 0.40
EL 150117C00090000 C 01/17/15 90.0 0.05 0.15
EL 150117C00095000 C 01/17/15 95.0 0.00 0.10
EL 150117C00100000 C 01/17/15 100.0 0.00 0.05
EL 150117C00105000 C 01/17/15 105.0 0.00 0.05
EL 150117P00030000 P 01/17/15 30.0 0.00 0.05
EL 150117P00032500 P 01/17/15 32.5 0.00 0.05
EL 150117P00035000 P 01/17/15 35.0 0.00 0.05
EL 150117P00037500 P 01/17/15 37.5 0.00 0.05
EL 150117P00040000 P 01/17/15 40.0 0.00 0.05
EL 150117P00042500 P 01/17/15 42.5 0.00 0.05
EL 150117P00045000 P 01/17/15 45.0 0.00 0.05
EL 150117P00047500 P 01/17/15 47.5 0.00 0.10
EL 150117P00050000 P 01/17/15 50.0 0.00 0.10
EL 150117P00052500 P 01/17/15 52.5 0.00 0.10
EL 150117P00055000 P 01/17/15 55.0 0.05 0.15
EL 150117P00057500 P 01/17/15 57.5 0.10 0.20
EL 150117P00060000 P 01/17/15 60.0 0.15 0.30
EL 150117P00062500 P 01/17/15 62.5 0.30 0.45
EL 150117P00065000 P 01/17/15 65.0 0.55 0.65
EL 150117P00067500 P 01/17/15 67.5 0.90 1.00
EL 150117P00070000 P 01/17/15 70.0 1.40 1.55
EL 150117P00072500 P 01/17/15 72.5 2.20 2.35
EL 150117P00075000 P 01/17/15 75.0 3.30 3.50
EL 150117P00077500 P 01/17/15 77.5 4.70 4.90
EL 150117P00080000 P 01/17/15 80.0 6.50 6.70
EL 150117P00082500 P 01/17/15 82.5 8.40 8.70
EL 150117P00085000 P 01/17/15 85.0 10.70 11.00
EL 150117P00090000 P 01/17/15 90.0 15.40 16.50
EL 150117P00095000 P 01/17/15 95.0 20.30 21.70
EL 150117P00100000 P 01/17/15 100.0 25.30 27.10
EL 150117P00105000 P 01/17/15 105.0 30.10 32.10
EL 150417C00050000 C 04/17/15 50.0 23.10 25.10
EL 150417C00055000 C 04/17/15 55.0 18.50 20.10
EL 150417C00060000 C 04/17/15 60.0 15.00 15.40
EL 150417C00065000 C 04/17/15 65.0 10.70 11.00
EL 150417C00067500 C 04/17/15 67.5 8.70 9.10
EL 150417C00070000 C 04/17/15 70.0 7.00 7.20
EL 150417C00072500 C 04/17/15 72.5 5.40 5.70
EL 150417C00075000 C 04/17/15 75.0 4.10 4.30
EL 150417C00077500 C 04/17/15 77.5 3.00 3.20
EL 150417C00080000 C 04/17/15 80.0 2.10 2.25
EL 150417C00082500 C 04/17/15 82.5 1.45 1.55
EL 150417C00085000 C 04/17/15 85.0 0.95 1.10
EL 150417C00090000 C 04/17/15 90.0 0.40 0.50
EL 150417C00095000 C 04/17/15 95.0 0.15 0.25
EL 150417P00050000 P 04/17/15 50.0 0.10 0.20
EL 150417P00055000 P 04/17/15 55.0 0.25 0.40
EL 150417P00060000 P 04/17/15 60.0 0.60 0.75
EL 150417P00065000 P 04/17/15 65.0 1.25 1.45
EL 150417P00067500 P 04/17/15 67.5 1.80 1.95
EL 150417P00070000 P 04/17/15 70.0 2.55 2.70
EL 150417P00072500 P 04/17/15 72.5 3.40 3.60
EL 150417P00075000 P 04/17/15 75.0 4.60 4.80
EL 150417P00077500 P 04/17/15 77.5 6.00 6.20
EL 150417P00080000 P 04/17/15 80.0 7.60 7.80
EL 150417P00082500 P 04/17/15 82.5 9.40 9.70
EL 150417P00085000 P 04/17/15 85.0 11.40 11.70
EL 150417P00090000 P 04/17/15 90.0 15.80 16.20
EL 150417P00095000 P 04/17/15 95.0 20.40 22.40
EL 160115C00035000 C 01/15/16 35.0 37.10 41.50
EL 160115C00037500 C 01/15/16 37.5 34.80 39.00
EL 160115C00040000 C 01/15/16 40.0 32.20 36.30
EL 160115C00042500 C 01/15/16 42.5 29.80 34.20
EL 160115C00045000 C 01/15/16 45.0 27.50 31.70
EL 160115C00047500 C 01/15/16 47.5 25.10 29.40
EL 160115C00050000 C 01/15/16 50.0 24.80 25.50
EL 160115C00055000 C 01/15/16 55.0 20.30 21.00
EL 160115C00057500 C 01/15/16 57.5 18.20 18.90
EL 160115C00060000 C 01/15/16 60.0 16.10 16.90
EL 160115C00062500 C 01/15/16 62.5 14.20 15.00
EL 160115C00065000 C 01/15/16 65.0 12.40 13.20
EL 160115C00067500 C 01/15/16 67.5 11.10 11.40
EL 160115C00070000 C 01/15/16 70.0 9.60 9.90
EL 160115C00072500 C 01/15/16 72.5 8.20 8.50
EL 160115C00075000 C 01/15/16 75.0 6.90 7.20
EL 160115C00077500 C 01/15/16 77.5 5.80 6.10
EL 160115C00080000 C 01/15/16 80.0 4.80 5.10
EL 160115C00082500 C 01/15/16 82.5 3.90 4.20
EL 160115C00085000 C 01/15/16 85.0 3.20 3.50
EL 160115C00090000 C 01/15/16 90.0 2.10 2.30
EL 160115C00095000 C 01/15/16 95.0 1.35 1.55
EL 160115C00100000 C 01/15/16 100.0 0.85 1.00
EL 160115C00105000 C 01/15/16 105.0 0.50 0.70
EL 160115C00110000 C 01/15/16 110.0 0.30 0.50
EL 160115C00115000 C 01/15/16 115.0 0.20 0.35
EL 160115P00035000 P 01/15/16 35.0 0.10 0.25
EL 160115P00037500 P 01/15/16 37.5 0.20 0.35
EL 160115P00040000 P 01/15/16 40.0 0.25 0.45
EL 160115P00042500 P 01/15/16 42.5 0.35 0.55
EL 160115P00045000 P 01/15/16 45.0 0.50 0.70
EL 160115P00047500 P 01/15/16 47.5 0.65 0.85
EL 160115P00050000 P 01/15/16 50.0 0.85 1.05
EL 160115P00055000 P 01/15/16 55.0 1.45 1.65
EL 160115P00057500 P 01/15/16 57.5 1.85 2.00
EL 160115P00060000 P 01/15/16 60.0 2.35 2.50
EL 160115P00062500 P 01/15/16 62.5 2.90 3.10
EL 160115P00065000 P 01/15/16 65.0 3.60 3.80
EL 160115P00067500 P 01/15/16 67.5 4.40 4.60
EL 160115P00070000 P 01/15/16 70.0 5.30 5.60
EL 160115P00072500 P 01/15/16 72.5 6.40 6.70
EL 160115P00075000 P 01/15/16 75.0 7.60 7.90
EL 160115P00077500 P 01/15/16 77.5 9.00 9.20
EL 160115P00080000 P 01/15/16 80.0 10.50 10.70
EL 160115P00082500 P 01/15/16 82.5 12.10 12.40
EL 160115P00085000 P 01/15/16 85.0 13.80 14.20
EL 160115P00090000 P 01/15/16 90.0 17.70 18.00
EL 160115P00095000 P 01/15/16 95.0 21.80 22.60
EL 160115P00100000 P 01/15/16 100.0 26.00 27.00
EL 160115P00105000 P 01/15/16 105.0 30.80 31.60
EL 160115P00110000 P 01/15/16 110.0 34.00 38.40
EL 160115P00115000 P 01/15/16 115.0 38.90 43.20
EL 170120C00037500 C 01/20/17 37.5 34.90 39.20
EL 170120C00040000 C 01/20/17 40.0 32.60 37.00
EL 170120C00042500 C 01/20/17 42.5 31.30 33.30
EL 170120C00045000 C 01/20/17 45.0 28.90 31.10
EL 170120C00047500 C 01/20/17 47.5 26.70 28.90
EL 170120C00050000 C 01/20/17 50.0 24.30 27.70
EL 170120C00055000 C 01/20/17 55.0 20.20 23.50
EL 170120C00060000 C 01/20/17 60.0 16.80 19.80
EL 170120C00065000 C 01/20/17 65.0 13.60 16.50
EL 170120C00067500 C 01/20/17 67.5 12.10 15.00
EL 170120C00070000 C 01/20/17 70.0 10.80 13.70
EL 170120C00072500 C 01/20/17 72.5 10.00 11.60
EL 170120C00075000 C 01/20/17 75.0 8.60 10.50
EL 170120C00077500 C 01/20/17 77.5 7.80 9.50
EL 170120C00080000 C 01/20/17 80.0 6.80 8.50
EL 170120C00082500 C 01/20/17 82.5 5.90 7.60
EL 170120C00085000 C 01/20/17 85.0 5.10 6.60
EL 170120C00090000 C 01/20/17 90.0 3.90 5.20
EL 170120C00095000 C 01/20/17 95.0 2.80 4.10
EL 170120C00100000 C 01/20/17 100.0 2.20 2.95
EL 170120C00105000 C 01/20/17 105.0 1.55 2.35
EL 170120C00110000 C 01/20/17 110.0 1.20 1.70
EL 170120P00037500 P 01/20/17 37.5 0.45 0.95
EL 170120P00040000 P 01/20/17 40.0 0.65 1.15
EL 170120P00042500 P 01/20/17 42.5 0.90 1.40
EL 170120P00045000 P 01/20/17 45.0 1.15 1.65
EL 170120P00047500 P 01/20/17 47.5 1.50 2.00
EL 170120P00050000 P 01/20/17 50.0 1.90 2.40
EL 170120P00055000 P 01/20/17 55.0 2.80 3.60
EL 170120P00060000 P 01/20/17 60.0 4.10 4.90
EL 170120P00065000 P 01/20/17 65.0 5.60 6.60
EL 170120P00067500 P 01/20/17 67.5 6.60 7.60
EL 170120P00070000 P 01/20/17 70.0 7.60 8.60
EL 170120P00072500 P 01/20/17 72.5 8.80 9.80
EL 170120P00075000 P 01/20/17 75.0 9.70 11.60
EL 170120P00077500 P 01/20/17 77.5 11.10 12.70
EL 170120P00080000 P 01/20/17 80.0 12.60 14.20
EL 170120P00082500 P 01/20/17 82.5 14.20 15.80
EL 170120P00085000 P 01/20/17 85.0 15.90 17.50
EL 170120P00090000 P 01/20/17 90.0 19.50 21.10
EL 170120P00095000 P 01/20/17 95.0 23.20 25.20
EL 170120P00100000 P 01/20/17 100.0 27.40 29.40
EL 170120P00105000 P 01/20/17 105.0 31.70 33.70
EL 170120P00110000 P 01/20/17 110.0 36.30 38.20

OPRA data is delayed 15 minutes.