Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Estee Lauder Companies Inc (EL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 150417C00050000 C 04/17/15 50.0 31.40 33.30
EL 150417C00055000 C 04/17/15 55.0 26.60 27.90
EL 150417C00060000 C 04/17/15 60.0 20.90 22.90
EL 150417C00062500 C 04/17/15 62.5 19.30 20.40
EL 150417C00065000 C 04/17/15 65.0 16.90 17.90
EL 150417C00067500 C 04/17/15 67.5 14.80 15.40
EL 150417C00070000 C 04/17/15 70.0 12.30 12.90
EL 150417C00072500 C 04/17/15 72.5 9.80 10.40
EL 150417C00075000 C 04/17/15 75.0 7.40 7.70
EL 150417C00077500 C 04/17/15 77.5 5.00 5.40
EL 150417C00080000 C 04/17/15 80.0 2.95 3.30
EL 150417C00082500 C 04/17/15 82.5 1.35 1.45
EL 150417C00085000 C 04/17/15 85.0 0.40 0.50
EL 150417C00087500 C 04/17/15 87.5 0.05 0.15
EL 150417C00090000 C 04/17/15 90.0 0.00 0.05
EL 150417C00092500 C 04/17/15 92.5 0.00 0.05
EL 150417C00095000 C 04/17/15 95.0 0.00 0.05
EL 150417P00050000 P 04/17/15 50.0 0.00 0.05
EL 150417P00055000 P 04/17/15 55.0 0.00 0.05
EL 150417P00060000 P 04/17/15 60.0 0.00 0.05
EL 150417P00062500 P 04/17/15 62.5 0.00 0.05
EL 150417P00065000 P 04/17/15 65.0 0.00 0.05
EL 150417P00067500 P 04/17/15 67.5 0.00 0.10
EL 150417P00070000 P 04/17/15 70.0 0.00 0.10
EL 150417P00072500 P 04/17/15 72.5 0.00 0.15
EL 150417P00075000 P 04/17/15 75.0 0.10 0.20
EL 150417P00077500 P 04/17/15 77.5 0.20 0.35
EL 150417P00080000 P 04/17/15 80.0 0.55 0.70
EL 150417P00082500 P 04/17/15 82.5 1.45 1.60
EL 150417P00085000 P 04/17/15 85.0 2.95 3.20
EL 150417P00087500 P 04/17/15 87.5 5.10 5.30
EL 150417P00090000 P 04/17/15 90.0 6.40 7.80
EL 150417P00092500 P 04/17/15 92.5 8.80 10.30
EL 150417P00095000 P 04/17/15 95.0 11.70 12.80
EL 150515C00042500 C 05/15/15 42.5 38.20 42.30
EL 150515C00045000 C 05/15/15 45.0 36.10 39.90
EL 150515C00047500 C 05/15/15 47.5 33.60 37.40
EL 150515C00050000 C 05/15/15 50.0 30.80 34.20
EL 150515C00055000 C 05/15/15 55.0 27.30 29.20
EL 150515C00060000 C 05/15/15 60.0 22.30 23.90
EL 150515C00065000 C 05/15/15 65.0 17.40 19.10
EL 150515C00070000 C 05/15/15 70.0 12.50 13.00
EL 150515C00075000 C 05/15/15 75.0 8.00 8.30
EL 150515C00077500 C 05/15/15 77.5 5.90 6.20
EL 150515C00080000 C 05/15/15 80.0 4.10 4.30
EL 150515C00082500 C 05/15/15 82.5 2.60 2.75
EL 150515C00085000 C 05/15/15 85.0 1.50 1.65
EL 150515C00087500 C 05/15/15 87.5 0.75 0.90
EL 150515C00090000 C 05/15/15 90.0 0.35 0.45
EL 150515C00095000 C 05/15/15 95.0 0.05 0.15
EL 150515C00100000 C 05/15/15 100.0 0.00 0.05
EL 150515C00105000 C 05/15/15 105.0 0.00 0.05
EL 150515C00110000 C 05/15/15 110.0 0.00 0.05
EL 150515C00115000 C 05/15/15 115.0 0.00 0.05
EL 150515C00120000 C 05/15/15 120.0 0.00 0.05
EL 150515P00042500 P 05/15/15 42.5 0.00 0.05
EL 150515P00045000 P 05/15/15 45.0 0.00 0.05
EL 150515P00047500 P 05/15/15 47.5 0.00 0.05
EL 150515P00050000 P 05/15/15 50.0 0.00 0.05
EL 150515P00055000 P 05/15/15 55.0 0.00 0.05
EL 150515P00060000 P 05/15/15 60.0 0.00 0.10
EL 150515P00065000 P 05/15/15 65.0 0.05 0.15
EL 150515P00070000 P 05/15/15 70.0 0.20 0.30
EL 150515P00075000 P 05/15/15 75.0 0.60 0.70
EL 150515P00077500 P 05/15/15 77.5 1.00 1.15
EL 150515P00080000 P 05/15/15 80.0 1.65 1.80
EL 150515P00082500 P 05/15/15 82.5 2.65 2.80
EL 150515P00085000 P 05/15/15 85.0 4.00 4.20
EL 150515P00087500 P 05/15/15 87.5 5.80 6.00
EL 150515P00090000 P 05/15/15 90.0 7.70 8.10
EL 150515P00095000 P 05/15/15 95.0 12.60 12.80
EL 150515P00100000 P 05/15/15 100.0 16.70 17.80
EL 150515P00105000 P 05/15/15 105.0 20.80 23.40
EL 150515P00110000 P 05/15/15 110.0 25.80 29.20
EL 150515P00115000 P 05/15/15 115.0 30.80 34.00
EL 150515P00120000 P 05/15/15 120.0 36.20 37.90
EL 150717C00055000 C 07/17/15 55.0 27.30 28.80
EL 150717C00060000 C 07/17/15 60.0 22.40 24.30
EL 150717C00062500 C 07/17/15 62.5 19.90 21.70
EL 150717C00065000 C 07/17/15 65.0 17.50 18.00
EL 150717C00067500 C 07/17/15 67.5 15.00 15.60
EL 150717C00070000 C 07/17/15 70.0 12.80 13.30
EL 150717C00072500 C 07/17/15 72.5 10.60 11.10
EL 150717C00075000 C 07/17/15 75.0 8.50 9.00
EL 150717C00077500 C 07/17/15 77.5 6.60 7.00
EL 150717C00080000 C 07/17/15 80.0 4.90 5.20
EL 150717C00082500 C 07/17/15 82.5 3.50 3.70
EL 150717C00085000 C 07/17/15 85.0 2.35 2.50
EL 150717C00087500 C 07/17/15 87.5 1.50 1.60
EL 150717C00090000 C 07/17/15 90.0 0.90 1.00
EL 150717C00092500 C 07/17/15 92.5 0.50 0.65
EL 150717C00095000 C 07/17/15 95.0 0.25 0.40
EL 150717P00055000 P 07/17/15 55.0 0.05 0.15
EL 150717P00060000 P 07/17/15 60.0 0.10 0.25
EL 150717P00062500 P 07/17/15 62.5 0.20 0.30
EL 150717P00065000 P 07/17/15 65.0 0.25 0.40
EL 150717P00067500 P 07/17/15 67.5 0.40 0.50
EL 150717P00070000 P 07/17/15 70.0 0.60 0.70
EL 150717P00072500 P 07/17/15 72.5 0.85 1.00
EL 150717P00075000 P 07/17/15 75.0 1.25 1.45
EL 150717P00077500 P 07/17/15 77.5 1.85 2.00
EL 150717P00080000 P 07/17/15 80.0 2.65 2.85
EL 150717P00082500 P 07/17/15 82.5 3.70 3.90
EL 150717P00085000 P 07/17/15 85.0 5.00 5.30
EL 150717P00087500 P 07/17/15 87.5 6.70 6.90
EL 150717P00090000 P 07/17/15 90.0 8.30 8.80
EL 150717P00092500 P 07/17/15 92.5 10.50 11.00
EL 150717P00095000 P 07/17/15 95.0 12.80 13.20
EL 151016C00055000 C 10/16/15 55.0 26.70 29.40
EL 151016C00060000 C 10/16/15 60.0 22.60 23.10
EL 151016C00065000 C 10/16/15 65.0 17.90 18.40
EL 151016C00070000 C 10/16/15 70.0 13.50 14.00
EL 151016C00072500 C 10/16/15 72.5 11.50 12.00
EL 151016C00075000 C 10/16/15 75.0 9.50 10.00
EL 151016C00077500 C 10/16/15 77.5 7.80 8.00
EL 151016C00080000 C 10/16/15 80.0 6.20 6.50
EL 151016C00082500 C 10/16/15 82.5 4.80 5.10
EL 151016C00085000 C 10/16/15 85.0 3.60 3.90
EL 151016C00087500 C 10/16/15 87.5 2.70 2.85
EL 151016C00090000 C 10/16/15 90.0 1.95 2.10
EL 151016C00092500 C 10/16/15 92.5 1.35 1.50
EL 151016C00095000 C 10/16/15 95.0 0.95 1.05
EL 151016C00100000 C 10/16/15 100.0 0.40 0.55
EL 151016C00105000 C 10/16/15 105.0 0.15 0.30
EL 151016C00110000 C 10/16/15 110.0 0.05 0.15
EL 151016C00115000 C 10/16/15 115.0 0.00 0.10
EL 151016P00055000 P 10/16/15 55.0 0.20 0.35
EL 151016P00060000 P 10/16/15 60.0 0.40 0.50
EL 151016P00065000 P 10/16/15 65.0 0.75 0.85
EL 151016P00070000 P 10/16/15 70.0 1.35 1.50
EL 151016P00072500 P 10/16/15 72.5 1.80 1.95
EL 151016P00075000 P 10/16/15 75.0 2.35 2.55
EL 151016P00077500 P 10/16/15 77.5 3.10 3.30
EL 151016P00080000 P 10/16/15 80.0 4.00 4.20
EL 151016P00082500 P 10/16/15 82.5 5.10 5.30
EL 151016P00085000 P 10/16/15 85.0 6.40 6.70
EL 151016P00087500 P 10/16/15 87.5 7.90 8.20
EL 151016P00090000 P 10/16/15 90.0 9.70 9.90
EL 151016P00092500 P 10/16/15 92.5 11.40 11.90
EL 151016P00095000 P 10/16/15 95.0 13.40 14.00
EL 151016P00100000 P 10/16/15 100.0 17.90 18.50
EL 151016P00105000 P 10/16/15 105.0 22.70 23.20
EL 151016P00110000 P 10/16/15 110.0 26.20 28.50
EL 151016P00115000 P 10/16/15 115.0 31.10 33.00
EL 160115C00035000 C 01/15/16 35.0 45.80 49.90
EL 160115C00037500 C 01/15/16 37.5 43.20 47.40
EL 160115C00040000 C 01/15/16 40.0 40.70 44.90
EL 160115C00042500 C 01/15/16 42.5 38.30 42.50
EL 160115C00045000 C 01/15/16 45.0 35.60 40.00
EL 160115C00047500 C 01/15/16 47.5 34.60 37.50
EL 160115C00050000 C 01/15/16 50.0 30.80 35.10
EL 160115C00055000 C 01/15/16 55.0 27.50 29.40
EL 160115C00057500 C 01/15/16 57.5 24.90 26.10
EL 160115C00060000 C 01/15/16 60.0 22.90 23.80
EL 160115C00062500 C 01/15/16 62.5 20.20 21.60
EL 160115C00065000 C 01/15/16 65.0 18.40 19.50
EL 160115C00067500 C 01/15/16 67.5 16.20 17.40
EL 160115C00070000 C 01/15/16 70.0 14.10 15.40
EL 160115C00072500 C 01/15/16 72.5 12.10 13.50
EL 160115C00075000 C 01/15/16 75.0 10.30 11.70
EL 160115C00077500 C 01/15/16 77.5 8.80 9.10
EL 160115C00080000 C 01/15/16 80.0 7.30 7.60
EL 160115C00082500 C 01/15/16 82.5 6.00 6.30
EL 160115C00085000 C 01/15/16 85.0 4.80 5.10
EL 160115C00087500 C 01/15/16 87.5 3.80 4.10
EL 160115C00090000 C 01/15/16 90.0 3.00 3.20
EL 160115C00092500 C 01/15/16 92.5 2.30 2.55
EL 160115C00095000 C 01/15/16 95.0 1.75 1.95
EL 160115C00100000 C 01/15/16 100.0 0.95 1.40
EL 160115C00105000 C 01/15/16 105.0 0.50 0.65
EL 160115C00110000 C 01/15/16 110.0 0.25 0.40
EL 160115C00115000 C 01/15/16 115.0 0.10 0.25
EL 160115P00035000 P 01/15/16 35.0 0.05 0.15
EL 160115P00037500 P 01/15/16 37.5 0.05 0.20
EL 160115P00040000 P 01/15/16 40.0 0.05 0.20
EL 160115P00042500 P 01/15/16 42.5 0.10 0.25
EL 160115P00045000 P 01/15/16 45.0 0.15 0.30
EL 160115P00047500 P 01/15/16 47.5 0.20 0.35
EL 160115P00050000 P 01/15/16 50.0 0.25 0.40
EL 160115P00055000 P 01/15/16 55.0 0.45 0.60
EL 160115P00057500 P 01/15/16 57.5 0.60 0.75
EL 160115P00060000 P 01/15/16 60.0 0.80 0.95
EL 160115P00062500 P 01/15/16 62.5 1.00 1.15
EL 160115P00065000 P 01/15/16 65.0 1.30 1.45
EL 160115P00067500 P 01/15/16 67.5 1.65 1.85
EL 160115P00070000 P 01/15/16 70.0 2.10 2.30
EL 160115P00072500 P 01/15/16 72.5 2.70 2.85
EL 160115P00075000 P 01/15/16 75.0 3.30 3.60
EL 160115P00077500 P 01/15/16 77.5 4.20 4.40
EL 160115P00080000 P 01/15/16 80.0 5.20 5.50
EL 160115P00082500 P 01/15/16 82.5 6.30 6.60
EL 160115P00085000 P 01/15/16 85.0 7.60 7.90
EL 160115P00087500 P 01/15/16 87.5 9.10 9.40
EL 160115P00090000 P 01/15/16 90.0 10.70 11.10
EL 160115P00092500 P 01/15/16 92.5 12.50 13.20
EL 160115P00095000 P 01/15/16 95.0 14.40 14.90
EL 160115P00100000 P 01/15/16 100.0 17.80 19.10
EL 160115P00105000 P 01/15/16 105.0 22.40 23.70
EL 160115P00110000 P 01/15/16 110.0 27.30 28.40
EL 160115P00115000 P 01/15/16 115.0 32.20 33.70
EL 170120C00037500 C 01/20/17 37.5 43.00 47.50
EL 170120C00040000 C 01/20/17 40.0 40.50 45.00
EL 170120C00042500 C 01/20/17 42.5 38.20 42.70
EL 170120C00045000 C 01/20/17 45.0 35.80 40.30
EL 170120C00047500 C 01/20/17 47.5 35.00 36.40
EL 170120C00050000 C 01/20/17 50.0 32.60 34.10
EL 170120C00055000 C 01/20/17 55.0 27.90 29.90
EL 170120C00060000 C 01/20/17 60.0 23.90 25.90
EL 170120C00062500 C 01/20/17 62.5 21.80 24.00
EL 170120C00065000 C 01/20/17 65.0 19.90 22.10
EL 170120C00067500 C 01/20/17 67.5 18.00 20.40
EL 170120C00070000 C 01/20/17 70.0 16.20 18.60
EL 170120C00072500 C 01/20/17 72.5 14.50 16.80
EL 170120C00075000 C 01/20/17 75.0 12.90 15.30
EL 170120C00077500 C 01/20/17 77.5 11.50 13.70
EL 170120C00080000 C 01/20/17 80.0 10.10 12.30
EL 170120C00082500 C 01/20/17 82.5 9.20 11.00
EL 170120C00085000 C 01/20/17 85.0 8.10 9.80
EL 170120C00087500 C 01/20/17 87.5 7.00 8.70
EL 170120C00090000 C 01/20/17 90.0 5.90 7.70
EL 170120C00092500 C 01/20/17 92.5 5.10 6.70
EL 170120C00095000 C 01/20/17 95.0 4.40 5.90
EL 170120C00100000 C 01/20/17 100.0 3.00 4.50
EL 170120C00105000 C 01/20/17 105.0 2.00 3.60
EL 170120C00110000 C 01/20/17 110.0 1.55 2.50
EL 170120C00115000 C 01/20/17 115.0 0.95 1.95
EL 170120P00037500 P 01/20/17 37.5 0.10 0.85
EL 170120P00040000 P 01/20/17 40.0 0.20 1.05
EL 170120P00042500 P 01/20/17 42.5 0.30 1.15
EL 170120P00045000 P 01/20/17 45.0 0.40 1.20
EL 170120P00047500 P 01/20/17 47.5 0.55 1.40
EL 170120P00050000 P 01/20/17 50.0 0.65 1.55
EL 170120P00055000 P 01/20/17 55.0 1.30 2.05
EL 170120P00060000 P 01/20/17 60.0 1.90 2.85
EL 170120P00062500 P 01/20/17 62.5 2.10 3.60
EL 170120P00065000 P 01/20/17 65.0 2.60 4.10
EL 170120P00067500 P 01/20/17 67.5 3.20 4.60
EL 170120P00070000 P 01/20/17 70.0 3.90 4.90
EL 170120P00072500 P 01/20/17 72.5 4.60 5.90
EL 170120P00075000 P 01/20/17 75.0 5.50 7.20
EL 170120P00077500 P 01/20/17 77.5 6.50 8.20
EL 170120P00080000 P 01/20/17 80.0 7.50 9.20
EL 170120P00082500 P 01/20/17 82.5 8.70 10.40
EL 170120P00085000 P 01/20/17 85.0 10.00 11.70
EL 170120P00087500 P 01/20/17 87.5 11.30 13.30
EL 170120P00090000 P 01/20/17 90.0 12.80 14.90
EL 170120P00092500 P 01/20/17 92.5 14.40 16.50
EL 170120P00095000 P 01/20/17 95.0 16.00 18.30
EL 170120P00100000 P 01/20/17 100.0 19.70 21.90
EL 170120P00105000 P 01/20/17 105.0 23.70 25.90
EL 170120P00110000 P 01/20/17 110.0 28.00 30.10
EL 170120P00115000 P 01/20/17 115.0 32.70 34.40

OPRA data is delayed 15 minutes.