Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Estee Lauder Companies Inc (EL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 141122C00060000 C 11/22/14 60.0 12.00 14.50
EL 141122C00065000 C 11/22/14 65.0 7.00 9.20
EL 141122C00067500 C 11/22/14 67.5 5.60 6.20
EL 141122C00070000 C 11/22/14 70.0 3.10 3.60
EL 141122C00072500 C 11/22/14 72.5 0.60 1.00
EL 141122C00075000 C 11/22/14 75.0 0.00 0.05
EL 141122C00077500 C 11/22/14 77.5 0.00 0.15
EL 141122C00080000 C 11/22/14 80.0 0.00 0.15
EL 141122C00082500 C 11/22/14 82.5 0.00 0.15
EL 141122C00085000 C 11/22/14 85.0 0.00 0.15
EL 141122C00090000 C 11/22/14 90.0 0.00 0.15
EL 141122P00060000 P 11/22/14 60.0 0.00 0.15
EL 141122P00065000 P 11/22/14 65.0 0.00 0.15
EL 141122P00067500 P 11/22/14 67.5 0.00 0.15
EL 141122P00070000 P 11/22/14 70.0 0.00 0.05
EL 141122P00072500 P 11/22/14 72.5 0.00 0.15
EL 141122P00075000 P 11/22/14 75.0 1.20 1.95
EL 141122P00077500 P 11/22/14 77.5 4.00 4.50
EL 141122P00080000 P 11/22/14 80.0 5.70 7.00
EL 141122P00082500 P 11/22/14 82.5 6.90 10.50
EL 141122P00085000 P 11/22/14 85.0 9.40 13.00
EL 141122P00090000 P 11/22/14 90.0 14.40 18.00
EL 141220C00055000 C 12/20/14 55.0 16.40 20.20
EL 141220C00060000 C 12/20/14 60.0 11.40 15.40
EL 141220C00062500 C 12/20/14 62.5 8.90 12.00
EL 141220C00065000 C 12/20/14 65.0 7.00 9.20
EL 141220C00067500 C 12/20/14 67.5 4.50 6.70
EL 141220C00070000 C 12/20/14 70.0 3.30 3.60
EL 141220C00072500 C 12/20/14 72.5 1.50 1.65
EL 141220C00075000 C 12/20/14 75.0 0.45 0.55
EL 141220C00077500 C 12/20/14 77.5 0.05 0.20
EL 141220C00080000 C 12/20/14 80.0 0.00 0.05
EL 141220C00085000 C 12/20/14 85.0 0.00 0.05
EL 141220C00090000 C 12/20/14 90.0 0.00 0.05
EL 141220P00055000 P 12/20/14 55.0 0.00 0.05
EL 141220P00060000 P 12/20/14 60.0 0.00 0.05
EL 141220P00062500 P 12/20/14 62.5 0.00 0.10
EL 141220P00065000 P 12/20/14 65.0 0.00 0.15
EL 141220P00067500 P 12/20/14 67.5 0.05 0.20
EL 141220P00070000 P 12/20/14 70.0 0.30 0.45
EL 141220P00072500 P 12/20/14 72.5 0.95 1.15
EL 141220P00075000 P 12/20/14 75.0 2.40 2.60
EL 141220P00077500 P 12/20/14 77.5 4.50 4.70
EL 141220P00080000 P 12/20/14 80.0 5.00 7.20
EL 141220P00085000 P 12/20/14 85.0 9.60 12.40
EL 141220P00090000 P 12/20/14 90.0 14.60 18.70
EL 150117C00030000 C 01/17/15 30.0 41.40 45.20
EL 150117C00032500 C 01/17/15 32.5 38.90 42.70
EL 150117C00035000 C 01/17/15 35.0 36.40 40.30
EL 150117C00037500 C 01/17/15 37.5 33.90 37.80
EL 150117C00040000 C 01/17/15 40.0 31.40 35.20
EL 150117C00042500 C 01/17/15 42.5 28.80 32.80
EL 150117C00045000 C 01/17/15 45.0 26.40 30.20
EL 150117C00047500 C 01/17/15 47.5 23.90 27.70
EL 150117C00050000 C 01/17/15 50.0 21.40 25.30
EL 150117C00052500 C 01/17/15 52.5 18.90 22.70
EL 150117C00055000 C 01/17/15 55.0 16.30 20.30
EL 150117C00057500 C 01/17/15 57.5 14.10 17.00
EL 150117C00060000 C 01/17/15 60.0 12.00 14.50
EL 150117C00062500 C 01/17/15 62.5 9.50 12.00
EL 150117C00065000 C 01/17/15 65.0 8.10 9.10
EL 150117C00067500 C 01/17/15 67.5 5.80 6.20
EL 150117C00070000 C 01/17/15 70.0 3.70 4.10
EL 150117C00072500 C 01/17/15 72.5 2.10 2.25
EL 150117C00075000 C 01/17/15 75.0 0.95 1.10
EL 150117C00077500 C 01/17/15 77.5 0.35 0.50
EL 150117C00080000 C 01/17/15 80.0 0.10 0.20
EL 150117C00082500 C 01/17/15 82.5 0.00 0.10
EL 150117C00085000 C 01/17/15 85.0 0.00 0.05
EL 150117C00090000 C 01/17/15 90.0 0.00 0.05
EL 150117C00095000 C 01/17/15 95.0 0.00 0.05
EL 150117C00100000 C 01/17/15 100.0 0.00 0.05
EL 150117C00105000 C 01/17/15 105.0 0.00 0.05
EL 150117P00030000 P 01/17/15 30.0 0.00 0.05
EL 150117P00032500 P 01/17/15 32.5 0.00 0.05
EL 150117P00035000 P 01/17/15 35.0 0.00 0.05
EL 150117P00037500 P 01/17/15 37.5 0.00 0.05
EL 150117P00040000 P 01/17/15 40.0 0.00 0.05
EL 150117P00042500 P 01/17/15 42.5 0.00 0.05
EL 150117P00045000 P 01/17/15 45.0 0.00 0.05
EL 150117P00047500 P 01/17/15 47.5 0.00 0.05
EL 150117P00050000 P 01/17/15 50.0 0.00 0.05
EL 150117P00052500 P 01/17/15 52.5 0.00 0.05
EL 150117P00055000 P 01/17/15 55.0 0.00 0.05
EL 150117P00057500 P 01/17/15 57.5 0.00 0.10
EL 150117P00060000 P 01/17/15 60.0 0.00 0.15
EL 150117P00062500 P 01/17/15 62.5 0.05 0.20
EL 150117P00065000 P 01/17/15 65.0 0.15 0.30
EL 150117P00067500 P 01/17/15 67.5 0.30 0.45
EL 150117P00070000 P 01/17/15 70.0 0.75 0.90
EL 150117P00072500 P 01/17/15 72.5 1.55 1.70
EL 150117P00075000 P 01/17/15 75.0 2.90 3.10
EL 150117P00077500 P 01/17/15 77.5 4.60 5.00
EL 150117P00080000 P 01/17/15 80.0 7.00 7.30
EL 150117P00082500 P 01/17/15 82.5 8.60 9.70
EL 150117P00085000 P 01/17/15 85.0 9.70 12.40
EL 150117P00090000 P 01/17/15 90.0 14.60 17.60
EL 150117P00095000 P 01/17/15 95.0 19.60 23.80
EL 150117P00100000 P 01/17/15 100.0 24.60 28.80
EL 150117P00105000 P 01/17/15 105.0 29.60 33.80
EL 150417C00050000 C 04/17/15 50.0 21.50 25.60
EL 150417C00055000 C 04/17/15 55.0 16.40 20.70
EL 150417C00060000 C 04/17/15 60.0 13.30 13.80
EL 150417C00065000 C 04/17/15 65.0 8.90 9.40
EL 150417C00067500 C 04/17/15 67.5 6.90 7.10
EL 150417C00070000 C 04/17/15 70.0 5.10 5.40
EL 150417C00072500 C 04/17/15 72.5 3.60 3.90
EL 150417C00075000 C 04/17/15 75.0 2.45 2.65
EL 150417C00077500 C 04/17/15 77.5 1.55 1.75
EL 150417C00080000 C 04/17/15 80.0 0.95 1.10
EL 150417C00082500 C 04/17/15 82.5 0.55 0.70
EL 150417C00085000 C 04/17/15 85.0 0.30 0.45
EL 150417C00090000 C 04/17/15 90.0 0.05 0.20
EL 150417C00095000 C 04/17/15 95.0 0.00 0.10
EL 150417P00050000 P 04/17/15 50.0 0.05 0.20
EL 150417P00055000 P 04/17/15 55.0 0.15 0.35
EL 150417P00060000 P 04/17/15 60.0 0.40 0.60
EL 150417P00065000 P 04/17/15 65.0 1.00 1.15
EL 150417P00067500 P 04/17/15 67.5 1.50 1.70
EL 150417P00070000 P 04/17/15 70.0 2.25 2.45
EL 150417P00072500 P 04/17/15 72.5 3.20 3.50
EL 150417P00075000 P 04/17/15 75.0 4.50 4.80
EL 150417P00077500 P 04/17/15 77.5 6.10 6.40
EL 150417P00080000 P 04/17/15 80.0 8.00 8.30
EL 150417P00082500 P 04/17/15 82.5 9.90 10.40
EL 150417P00085000 P 04/17/15 85.0 12.20 12.70
EL 150417P00090000 P 04/17/15 90.0 14.90 19.00
EL 150417P00095000 P 04/17/15 95.0 19.80 23.80
EL 160115C00035000 C 01/15/16 35.0 36.10 40.70
EL 160115C00037500 C 01/15/16 37.5 33.60 38.20
EL 160115C00040000 C 01/15/16 40.0 31.10 35.70
EL 160115C00042500 C 01/15/16 42.5 28.60 33.20
EL 160115C00045000 C 01/15/16 45.0 26.10 30.70
EL 160115C00047500 C 01/15/16 47.5 24.10 28.60
EL 160115C00050000 C 01/15/16 50.0 23.00 25.00
EL 160115C00055000 C 01/15/16 55.0 18.70 20.30
EL 160115C00057500 C 01/15/16 57.5 16.50 18.10
EL 160115C00060000 C 01/15/16 60.0 14.50 16.10
EL 160115C00062500 C 01/15/16 62.5 12.60 14.20
EL 160115C00065000 C 01/15/16 65.0 9.10 12.30
EL 160115C00067500 C 01/15/16 67.5 9.30 9.70
EL 160115C00070000 C 01/15/16 70.0 7.80 8.20
EL 160115C00072500 C 01/15/16 72.5 6.50 6.80
EL 160115C00075000 C 01/15/16 75.0 5.30 5.60
EL 160115C00077500 C 01/15/16 77.5 4.30 4.60
EL 160115C00080000 C 01/15/16 80.0 3.40 3.70
EL 160115C00082500 C 01/15/16 82.5 2.70 2.95
EL 160115C00085000 C 01/15/16 85.0 2.15 2.35
EL 160115C00090000 C 01/15/16 90.0 1.30 1.50
EL 160115C00095000 C 01/15/16 95.0 0.75 0.95
EL 160115C00100000 C 01/15/16 100.0 0.40 0.60
EL 160115C00105000 C 01/15/16 105.0 0.20 0.40
EL 160115C00110000 C 01/15/16 110.0 0.05 0.30
EL 160115C00115000 C 01/15/16 115.0 0.00 0.25
EL 160115P00035000 P 01/15/16 35.0 0.10 0.30
EL 160115P00037500 P 01/15/16 37.5 0.15 0.35
EL 160115P00040000 P 01/15/16 40.0 0.20 0.45
EL 160115P00042500 P 01/15/16 42.5 0.30 0.55
EL 160115P00045000 P 01/15/16 45.0 0.40 0.65
EL 160115P00047500 P 01/15/16 47.5 0.55 0.75
EL 160115P00050000 P 01/15/16 50.0 0.70 0.95
EL 160115P00055000 P 01/15/16 55.0 1.25 1.50
EL 160115P00057500 P 01/15/16 57.5 1.65 1.85
EL 160115P00060000 P 01/15/16 60.0 2.10 2.35
EL 160115P00062500 P 01/15/16 62.5 2.70 2.95
EL 160115P00065000 P 01/15/16 65.0 3.40 3.70
EL 160115P00067500 P 01/15/16 67.5 4.20 4.50
EL 160115P00070000 P 01/15/16 70.0 5.20 5.50
EL 160115P00072500 P 01/15/16 72.5 6.40 6.70
EL 160115P00075000 P 01/15/16 75.0 7.70 8.00
EL 160115P00077500 P 01/15/16 77.5 9.10 9.50
EL 160115P00080000 P 01/15/16 80.0 10.80 11.10
EL 160115P00082500 P 01/15/16 82.5 12.50 12.90
EL 160115P00085000 P 01/15/16 85.0 14.40 14.80
EL 160115P00090000 P 01/15/16 90.0 17.50 19.10
EL 160115P00095000 P 01/15/16 95.0 21.80 23.80
EL 160115P00100000 P 01/15/16 100.0 26.40 28.40
EL 160115P00105000 P 01/15/16 105.0 30.10 33.20
EL 160115P00110000 P 01/15/16 110.0 35.00 39.60
EL 160115P00115000 P 01/15/16 115.0 39.80 44.40
EL 170120C00037500 C 01/20/17 37.5 33.60 38.20
EL 170120C00040000 C 01/20/17 40.0 31.60 35.70
EL 170120C00042500 C 01/20/17 42.5 28.80 33.40
EL 170120C00045000 C 01/20/17 45.0 28.00 30.00
EL 170120C00047500 C 01/20/17 47.5 25.80 27.80
EL 170120C00050000 C 01/20/17 50.0 23.60 25.60
EL 170120C00055000 C 01/20/17 55.0 19.80 21.40
EL 170120C00060000 C 01/20/17 60.0 16.20 17.80
EL 170120C00065000 C 01/20/17 65.0 12.90 14.50
EL 170120C00067500 C 01/20/17 67.5 11.50 13.10
EL 170120C00070000 C 01/20/17 70.0 10.10 11.70
EL 170120C00072500 C 01/20/17 72.5 8.70 10.10
EL 170120C00075000 C 01/20/17 75.0 7.80 8.90
EL 170120C00077500 C 01/20/17 77.5 4.90 7.90
EL 170120C00080000 C 01/20/17 80.0 5.90 6.90
EL 170120C00082500 C 01/20/17 82.5 5.10 6.10
EL 170120C00085000 C 01/20/17 85.0 2.20 5.20
EL 170120C00090000 C 01/20/17 90.0 3.20 4.00
EL 170120C00095000 C 01/20/17 95.0 2.20 3.00
EL 170120C00100000 C 01/20/17 100.0 1.65 2.15
EL 170120C00105000 C 01/20/17 105.0 1.15 1.65
EL 170120C00110000 C 01/20/17 110.0 0.75 1.25
EL 170120P00037500 P 01/20/17 37.5 0.40 0.90
EL 170120P00040000 P 01/20/17 40.0 0.55 1.05
EL 170120P00042500 P 01/20/17 42.5 0.80 1.30
EL 170120P00045000 P 01/20/17 45.0 1.05 1.55
EL 170120P00047500 P 01/20/17 47.5 1.40 1.90
EL 170120P00050000 P 01/20/17 50.0 1.80 2.30
EL 170120P00055000 P 01/20/17 55.0 2.15 3.20
EL 170120P00060000 P 01/20/17 60.0 3.90 4.70
EL 170120P00065000 P 01/20/17 65.0 5.40 6.40
EL 170120P00067500 P 01/20/17 67.5 6.40 7.40
EL 170120P00070000 P 01/20/17 70.0 7.50 8.50
EL 170120P00072500 P 01/20/17 72.5 8.70 9.70
EL 170120P00075000 P 01/20/17 75.0 10.00 11.00
EL 170120P00077500 P 01/20/17 77.5 11.10 12.70
EL 170120P00080000 P 01/20/17 80.0 12.60 14.20
EL 170120P00082500 P 01/20/17 82.5 14.20 15.80
EL 170120P00085000 P 01/20/17 85.0 15.90 17.50
EL 170120P00090000 P 01/20/17 90.0 19.70 21.30
EL 170120P00095000 P 01/20/17 95.0 23.50 25.50
EL 170120P00100000 P 01/20/17 100.0 27.70 29.70
EL 170120P00105000 P 01/20/17 105.0 32.20 34.20
EL 170120P00110000 P 01/20/17 110.0 36.80 38.80

OPRA data is delayed 15 minutes.