Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Estee Lauder Companies Inc (EL)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 150320C00060000 C 03/20/15 60.0 21.40 23.20
EL 150320C00062500 C 03/20/15 62.5 17.90 21.50
EL 150320C00065000 C 03/20/15 65.0 15.40 18.90
EL 150320C00067500 C 03/20/15 67.5 13.70 15.60
EL 150320C00070000 C 03/20/15 70.0 11.40 13.60
EL 150320C00072500 C 03/20/15 72.5 9.30 10.20
EL 150320C00075000 C 03/20/15 75.0 6.80 7.70
EL 150320C00077500 C 03/20/15 77.5 4.70 5.10
EL 150320C00080000 C 03/20/15 80.0 2.55 2.80
EL 150320C00082500 C 03/20/15 82.5 0.90 1.05
EL 150320C00085000 C 03/20/15 85.0 0.15 0.30
EL 150320C00087500 C 03/20/15 87.5 0.00 0.10
EL 150320C00090000 C 03/20/15 90.0 0.00 0.05
EL 150320C00092500 C 03/20/15 92.5 0.00 0.05
EL 150320C00095000 C 03/20/15 95.0 0.00 0.05
EL 150320C00100000 C 03/20/15 100.0 0.00 0.05
EL 150320C00105000 C 03/20/15 105.0 0.00 0.05
EL 150320C00110000 C 03/20/15 110.0 0.00 0.05
EL 150320P00060000 P 03/20/15 60.0 0.00 0.05
EL 150320P00062500 P 03/20/15 62.5 0.00 0.05
EL 150320P00065000 P 03/20/15 65.0 0.00 0.05
EL 150320P00067500 P 03/20/15 67.5 0.00 0.05
EL 150320P00070000 P 03/20/15 70.0 0.00 0.05
EL 150320P00072500 P 03/20/15 72.5 0.00 0.10
EL 150320P00075000 P 03/20/15 75.0 0.00 0.15
EL 150320P00077500 P 03/20/15 77.5 0.10 0.20
EL 150320P00080000 P 03/20/15 80.0 0.35 0.45
EL 150320P00082500 P 03/20/15 82.5 1.20 1.30
EL 150320P00085000 P 03/20/15 85.0 2.80 3.10
EL 150320P00087500 P 03/20/15 87.5 4.90 5.80
EL 150320P00090000 P 03/20/15 90.0 6.80 8.20
EL 150320P00092500 P 03/20/15 92.5 9.10 10.80
EL 150320P00095000 P 03/20/15 95.0 11.90 13.30
EL 150320P00100000 P 03/20/15 100.0 16.30 18.40
EL 150320P00105000 P 03/20/15 105.0 21.20 24.70
EL 150320P00110000 P 03/20/15 110.0 26.80 28.50
EL 150417C00050000 C 04/17/15 50.0 31.40 33.60
EL 150417C00055000 C 04/17/15 55.0 25.30 29.10
EL 150417C00060000 C 04/17/15 60.0 20.50 23.30
EL 150417C00062500 C 04/17/15 62.5 19.10 21.20
EL 150417C00065000 C 04/17/15 65.0 16.80 18.30
EL 150417C00067500 C 04/17/15 67.5 14.00 15.80
EL 150417C00070000 C 04/17/15 70.0 11.10 13.70
EL 150417C00072500 C 04/17/15 72.5 9.50 10.80
EL 150417C00075000 C 04/17/15 75.0 7.40 7.80
EL 150417C00077500 C 04/17/15 77.5 5.20 5.60
EL 150417C00080000 C 04/17/15 80.0 3.20 3.50
EL 150417C00082500 C 04/17/15 82.5 1.70 1.90
EL 150417C00085000 C 04/17/15 85.0 0.70 0.85
EL 150417C00087500 C 04/17/15 87.5 0.25 0.35
EL 150417C00090000 C 04/17/15 90.0 0.05 0.15
EL 150417C00092500 C 04/17/15 92.5 0.00 0.05
EL 150417C00095000 C 04/17/15 95.0 0.00 0.05
EL 150417P00050000 P 04/17/15 50.0 0.00 0.05
EL 150417P00055000 P 04/17/15 55.0 0.00 0.05
EL 150417P00060000 P 04/17/15 60.0 0.00 0.05
EL 150417P00062500 P 04/17/15 62.5 0.00 0.05
EL 150417P00065000 P 04/17/15 65.0 0.00 0.10
EL 150417P00067500 P 04/17/15 67.5 0.00 0.10
EL 150417P00070000 P 04/17/15 70.0 0.05 0.15
EL 150417P00072500 P 04/17/15 72.5 0.10 0.25
EL 150417P00075000 P 04/17/15 75.0 0.25 0.35
EL 150417P00077500 P 04/17/15 77.5 0.50 0.60
EL 150417P00080000 P 04/17/15 80.0 1.00 1.10
EL 150417P00082500 P 04/17/15 82.5 1.95 2.10
EL 150417P00085000 P 04/17/15 85.0 3.40 3.60
EL 150417P00087500 P 04/17/15 87.5 5.30 5.60
EL 150417P00090000 P 04/17/15 90.0 6.90 8.30
EL 150417P00092500 P 04/17/15 92.5 9.70 10.80
EL 150417P00095000 P 04/17/15 95.0 11.50 13.30
EL 150717C00055000 C 07/17/15 55.0 26.90 28.30
EL 150717C00060000 C 07/17/15 60.0 21.90 23.50
EL 150717C00062500 C 07/17/15 62.5 19.30 21.40
EL 150717C00065000 C 07/17/15 65.0 17.10 18.70
EL 150717C00067500 C 07/17/15 67.5 15.10 15.60
EL 150717C00070000 C 07/17/15 70.0 12.80 13.30
EL 150717C00072500 C 07/17/15 72.5 10.60 11.10
EL 150717C00075000 C 07/17/15 75.0 8.50 9.00
EL 150717C00077500 C 07/17/15 77.5 6.60 7.10
EL 150717C00080000 C 07/17/15 80.0 5.00 5.30
EL 150717C00082500 C 07/17/15 82.5 3.60 3.80
EL 150717C00085000 C 07/17/15 85.0 2.50 2.60
EL 150717C00087500 C 07/17/15 87.5 1.60 1.70
EL 150717C00090000 C 07/17/15 90.0 1.00 1.10
EL 150717C00092500 C 07/17/15 92.5 0.55 0.70
EL 150717C00095000 C 07/17/15 95.0 0.30 0.45
EL 150717P00055000 P 07/17/15 55.0 0.05 0.20
EL 150717P00060000 P 07/17/15 60.0 0.15 0.30
EL 150717P00062500 P 07/17/15 62.5 0.20 0.35
EL 150717P00065000 P 07/17/15 65.0 0.35 0.45
EL 150717P00067500 P 07/17/15 67.5 0.50 0.60
EL 150717P00070000 P 07/17/15 70.0 0.70 0.80
EL 150717P00072500 P 07/17/15 72.5 1.00 1.10
EL 150717P00075000 P 07/17/15 75.0 1.45 1.60
EL 150717P00077500 P 07/17/15 77.5 2.05 2.20
EL 150717P00080000 P 07/17/15 80.0 2.85 3.10
EL 150717P00082500 P 07/17/15 82.5 3.90 4.10
EL 150717P00085000 P 07/17/15 85.0 5.30 5.50
EL 150717P00087500 P 07/17/15 87.5 6.90 7.10
EL 150717P00090000 P 07/17/15 90.0 8.60 9.00
EL 150717P00092500 P 07/17/15 92.5 10.70 11.20
EL 150717P00095000 P 07/17/15 95.0 13.00 13.40
EL 151016C00055000 C 10/16/15 55.0 27.00 28.50
EL 151016C00060000 C 10/16/15 60.0 22.20 23.80
EL 151016C00065000 C 10/16/15 65.0 17.80 18.40
EL 151016C00070000 C 10/16/15 70.0 13.30 14.00
EL 151016C00072500 C 10/16/15 72.5 11.30 11.90
EL 151016C00075000 C 10/16/15 75.0 9.40 10.00
EL 151016C00077500 C 10/16/15 77.5 7.80 8.10
EL 151016C00080000 C 10/16/15 80.0 6.20 6.50
EL 151016C00082500 C 10/16/15 82.5 4.90 5.10
EL 151016C00085000 C 10/16/15 85.0 3.70 3.90
EL 151016C00087500 C 10/16/15 87.5 2.75 2.90
EL 151016C00090000 C 10/16/15 90.0 2.00 2.15
EL 151016C00092500 C 10/16/15 92.5 1.40 1.50
EL 151016C00095000 C 10/16/15 95.0 0.95 1.10
EL 151016C00100000 C 10/16/15 100.0 0.45 0.55
EL 151016C00105000 C 10/16/15 105.0 0.15 0.30
EL 151016C00110000 C 10/16/15 110.0 0.05 0.20
EL 151016C00115000 C 10/16/15 115.0 0.00 0.10
EL 151016P00055000 P 10/16/15 55.0 0.25 0.40
EL 151016P00060000 P 10/16/15 60.0 0.45 0.60
EL 151016P00065000 P 10/16/15 65.0 0.80 0.95
EL 151016P00070000 P 10/16/15 70.0 1.45 1.60
EL 151016P00072500 P 10/16/15 72.5 1.90 2.05
EL 151016P00075000 P 10/16/15 75.0 2.50 2.65
EL 151016P00077500 P 10/16/15 77.5 3.20 3.40
EL 151016P00080000 P 10/16/15 80.0 4.10 4.40
EL 151016P00082500 P 10/16/15 82.5 5.30 5.50
EL 151016P00085000 P 10/16/15 85.0 6.60 6.80
EL 151016P00087500 P 10/16/15 87.5 8.10 8.40
EL 151016P00090000 P 10/16/15 90.0 9.90 10.10
EL 151016P00092500 P 10/16/15 92.5 11.80 12.00
EL 151016P00095000 P 10/16/15 95.0 13.60 14.30
EL 151016P00100000 P 10/16/15 100.0 18.10 18.70
EL 151016P00105000 P 10/16/15 105.0 21.80 23.90
EL 151016P00110000 P 10/16/15 110.0 26.70 28.80
EL 151016P00115000 P 10/16/15 115.0 31.80 33.50
EL 160115C00035000 C 01/15/16 35.0 45.00 49.50
EL 160115C00037500 C 01/15/16 37.5 42.50 47.00
EL 160115C00040000 C 01/15/16 40.0 40.00 44.50
EL 160115C00042500 C 01/15/16 42.5 37.50 42.00
EL 160115C00045000 C 01/15/16 45.0 35.10 39.50
EL 160115C00047500 C 01/15/16 47.5 32.60 37.30
EL 160115C00050000 C 01/15/16 50.0 31.20 34.50
EL 160115C00055000 C 01/15/16 55.0 26.90 28.90
EL 160115C00057500 C 01/15/16 57.5 24.30 26.60
EL 160115C00060000 C 01/15/16 60.0 22.40 23.50
EL 160115C00062500 C 01/15/16 62.5 20.10 21.40
EL 160115C00065000 C 01/15/16 65.0 17.90 19.20
EL 160115C00067500 C 01/15/16 67.5 15.70 17.10
EL 160115C00070000 C 01/15/16 70.0 13.60 15.10
EL 160115C00072500 C 01/15/16 72.5 11.60 13.20
EL 160115C00075000 C 01/15/16 75.0 10.10 11.40
EL 160115C00077500 C 01/15/16 77.5 8.70 9.10
EL 160115C00080000 C 01/15/16 80.0 7.20 7.50
EL 160115C00082500 C 01/15/16 82.5 5.90 6.20
EL 160115C00085000 C 01/15/16 85.0 4.70 5.00
EL 160115C00087500 C 01/15/16 87.5 3.70 4.00
EL 160115C00090000 C 01/15/16 90.0 2.90 3.10
EL 160115C00092500 C 01/15/16 92.5 2.20 2.40
EL 160115C00095000 C 01/15/16 95.0 1.65 1.85
EL 160115C00100000 C 01/15/16 100.0 0.90 1.05
EL 160115C00105000 C 01/15/16 105.0 0.45 0.60
EL 160115C00110000 C 01/15/16 110.0 0.25 0.35
EL 160115C00115000 C 01/15/16 115.0 0.10 0.25
EL 160115P00035000 P 01/15/16 35.0 0.05 0.15
EL 160115P00037500 P 01/15/16 37.5 0.05 0.15
EL 160115P00040000 P 01/15/16 40.0 0.10 0.25
EL 160115P00042500 P 01/15/16 42.5 0.10 0.25
EL 160115P00045000 P 01/15/16 45.0 0.15 0.30
EL 160115P00047500 P 01/15/16 47.5 0.20 0.35
EL 160115P00050000 P 01/15/16 50.0 0.25 0.45
EL 160115P00055000 P 01/15/16 55.0 0.45 0.65
EL 160115P00057500 P 01/15/16 57.5 0.60 0.75
EL 160115P00060000 P 01/15/16 60.0 0.80 0.95
EL 160115P00062500 P 01/15/16 62.5 1.05 1.20
EL 160115P00065000 P 01/15/16 65.0 1.35 1.45
EL 160115P00067500 P 01/15/16 67.5 1.70 1.85
EL 160115P00070000 P 01/15/16 70.0 2.15 2.30
EL 160115P00072500 P 01/15/16 72.5 2.75 2.90
EL 160115P00075000 P 01/15/16 75.0 3.40 3.60
EL 160115P00077500 P 01/15/16 77.5 4.30 4.50
EL 160115P00080000 P 01/15/16 80.0 5.20 5.50
EL 160115P00082500 P 01/15/16 82.5 6.40 6.70
EL 160115P00085000 P 01/15/16 85.0 7.70 8.00
EL 160115P00087500 P 01/15/16 87.5 9.20 9.50
EL 160115P00090000 P 01/15/16 90.0 10.80 11.10
EL 160115P00092500 P 01/15/16 92.5 12.70 12.90
EL 160115P00095000 P 01/15/16 95.0 14.60 14.90
EL 160115P00100000 P 01/15/16 100.0 18.20 19.70
EL 160115P00105000 P 01/15/16 105.0 22.90 24.20
EL 160115P00110000 P 01/15/16 110.0 26.60 29.00
EL 160115P00115000 P 01/15/16 115.0 30.70 35.50
EL 170120C00037500 C 01/20/17 37.5 42.50 47.00
EL 170120C00040000 C 01/20/17 40.0 40.10 44.80
EL 170120C00042500 C 01/20/17 42.5 37.60 42.20
EL 170120C00045000 C 01/20/17 45.0 35.20 39.80
EL 170120C00047500 C 01/20/17 47.5 32.90 37.40
EL 170120C00050000 C 01/20/17 50.0 31.60 35.00
EL 170120C00055000 C 01/20/17 55.0 27.50 29.50
EL 170120C00060000 C 01/20/17 60.0 23.30 25.50
EL 170120C00062500 C 01/20/17 62.5 21.20 23.50
EL 170120C00065000 C 01/20/17 65.0 19.30 21.70
EL 170120C00067500 C 01/20/17 67.5 17.40 19.90
EL 170120C00070000 C 01/20/17 70.0 15.60 18.10
EL 170120C00072500 C 01/20/17 72.5 14.00 16.40
EL 170120C00075000 C 01/20/17 75.0 12.40 14.80
EL 170120C00077500 C 01/20/17 77.5 11.00 13.30
EL 170120C00080000 C 01/20/17 80.0 10.10 11.90
EL 170120C00082500 C 01/20/17 82.5 8.90 10.60
EL 170120C00085000 C 01/20/17 85.0 7.70 9.50
EL 170120C00087500 C 01/20/17 87.5 6.60 8.40
EL 170120C00090000 C 01/20/17 90.0 5.70 7.50
EL 170120C00092500 C 01/20/17 92.5 5.00 6.50
EL 170120C00095000 C 01/20/17 95.0 4.20 5.70
EL 170120C00100000 C 01/20/17 100.0 2.90 4.40
EL 170120C00105000 C 01/20/17 105.0 2.00 3.40
EL 170120C00110000 C 01/20/17 110.0 1.45 2.40
EL 170120C00115000 C 01/20/17 115.0 0.90 1.85
EL 170120P00037500 P 01/20/17 37.5 0.10 0.65
EL 170120P00040000 P 01/20/17 40.0 0.20 0.95
EL 170120P00042500 P 01/20/17 42.5 0.40 1.10
EL 170120P00045000 P 01/20/17 45.0 0.60 1.30
EL 170120P00047500 P 01/20/17 47.5 0.55 1.25
EL 170120P00050000 P 01/20/17 50.0 0.90 1.65
EL 170120P00055000 P 01/20/17 55.0 1.30 2.20
EL 170120P00060000 P 01/20/17 60.0 1.95 2.90
EL 170120P00062500 P 01/20/17 62.5 2.20 3.60
EL 170120P00065000 P 01/20/17 65.0 2.75 4.20
EL 170120P00067500 P 01/20/17 67.5 3.40 4.80
EL 170120P00070000 P 01/20/17 70.0 4.00 5.50
EL 170120P00072500 P 01/20/17 72.5 4.80 6.30
EL 170120P00075000 P 01/20/17 75.0 5.70 7.40
EL 170120P00077500 P 01/20/17 77.5 6.70 8.30
EL 170120P00080000 P 01/20/17 80.0 7.80 9.40
EL 170120P00082500 P 01/20/17 82.5 9.20 10.60
EL 170120P00085000 P 01/20/17 85.0 10.20 11.90
EL 170120P00087500 P 01/20/17 87.5 11.60 13.60
EL 170120P00090000 P 01/20/17 90.0 13.00 15.20
EL 170120P00092500 P 01/20/17 92.5 14.60 16.80
EL 170120P00095000 P 01/20/17 95.0 16.40 18.60
EL 170120P00100000 P 01/20/17 100.0 20.10 22.30
EL 170120P00105000 P 01/20/17 105.0 24.10 26.30
EL 170120P00110000 P 01/20/17 110.0 28.50 30.50
EL 170120P00115000 P 01/20/17 115.0 33.10 34.90

OPRA data is delayed 15 minutes.