Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Estee Lauder Companies Inc (EL)
As of Oct 17 2017 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EL 171020C00042500 C 10/20/17 42.5 67.70 69.10
EL 171020C00045000 C 10/20/17 45.0 64.70 67.40
EL 171020C00047500 C 10/20/17 47.5 62.70 64.80
EL 171020C00050000 C 10/20/17 50.0 60.00 62.60
EL 171020C00055000 C 10/20/17 55.0 55.20 57.30
EL 171020C00060000 C 10/20/17 60.0 50.00 52.40
EL 171020C00065000 C 10/20/17 65.0 44.70 46.80
EL 171020C00070000 C 10/20/17 70.0 40.10 42.70
EL 171020C00075000 C 10/20/17 75.0 35.20 36.30
EL 171020C00077500 C 10/20/17 77.5 32.60 33.80
EL 171020C00080000 C 10/20/17 80.0 30.20 31.30
EL 171020C00082500 C 10/20/17 82.5 27.60 29.60
EL 171020C00085000 C 10/20/17 85.0 25.20 26.30
EL 171020C00087500 C 10/20/17 87.5 22.70 23.80
EL 171020C00090000 C 10/20/17 90.0 20.20 21.50
EL 171020C00092500 C 10/20/17 92.5 17.70 18.90
EL 171020C00095000 C 10/20/17 95.0 15.20 16.20
EL 171020C00097500 C 10/20/17 97.5 12.70 14.20
EL 171020C00100000 C 10/20/17 100.0 10.20 11.00
EL 171020C00105000 C 10/20/17 105.0 5.30 5.50
EL 171020C00110000 C 10/20/17 110.0 1.00 1.15
EL 171020C00115000 C 10/20/17 115.0 0.00 0.15
EL 171020C00120000 C 10/20/17 120.0 0.00 0.05
EL 171020C00125000 C 10/20/17 125.0 0.00 0.05
EL 171020C00130000 C 10/20/17 130.0 0.00 0.05
EL 171020C00135000 C 10/20/17 135.0 0.00 0.05
EL 171020C00140000 C 10/20/17 140.0 0.00 0.05
EL 171020C00145000 C 10/20/17 145.0 0.00 0.05
EL 171020P00042500 P 10/20/17 42.5 0.00 0.05
EL 171020P00045000 P 10/20/17 45.0 0.00 0.05
EL 171020P00047500 P 10/20/17 47.5 0.00 0.05
EL 171020P00050000 P 10/20/17 50.0 0.00 0.05
EL 171020P00055000 P 10/20/17 55.0 0.00 0.05
EL 171020P00060000 P 10/20/17 60.0 0.00 0.05
EL 171020P00065000 P 10/20/17 65.0 0.00 0.05
EL 171020P00070000 P 10/20/17 70.0 0.00 0.05
EL 171020P00075000 P 10/20/17 75.0 0.00 0.05
EL 171020P00077500 P 10/20/17 77.5 0.00 0.05
EL 171020P00080000 P 10/20/17 80.0 0.00 0.05
EL 171020P00082500 P 10/20/17 82.5 0.00 0.05
EL 171020P00085000 P 10/20/17 85.0 0.00 0.05
EL 171020P00087500 P 10/20/17 87.5 0.00 0.05
EL 171020P00090000 P 10/20/17 90.0 0.00 0.05
EL 171020P00092500 P 10/20/17 92.5 0.00 0.05
EL 171020P00095000 P 10/20/17 95.0 0.00 0.05
EL 171020P00097500 P 10/20/17 97.5 0.00 0.05
EL 171020P00100000 P 10/20/17 100.0 0.00 0.10
EL 171020P00105000 P 10/20/17 105.0 0.00 0.15
EL 171020P00110000 P 10/20/17 110.0 0.60 0.80
EL 171020P00115000 P 10/20/17 115.0 4.60 4.80
EL 171020P00120000 P 10/20/17 120.0 9.50 9.80
EL 171020P00125000 P 10/20/17 125.0 14.50 14.90
EL 171020P00130000 P 10/20/17 130.0 19.50 20.00
EL 171020P00135000 P 10/20/17 135.0 24.50 24.90
EL 171020P00140000 P 10/20/17 140.0 29.50 29.90
EL 171020P00145000 P 10/20/17 145.0 34.30 34.80
EL 171117C00070000 C 11/17/17 70.0 40.10 41.10
EL 171117C00075000 C 11/17/17 75.0 35.20 35.80
EL 171117C00080000 C 11/17/17 80.0 30.30 30.70
EL 171117C00085000 C 11/17/17 85.0 25.30 25.80
EL 171117C00090000 C 11/17/17 90.0 20.30 20.80
EL 171117C00095000 C 11/17/17 95.0 15.50 16.00
EL 171117C00097500 C 11/17/17 97.5 13.10 13.60
EL 171117C00100000 C 11/17/17 100.0 10.80 11.30
EL 171117C00105000 C 11/17/17 105.0 6.70 7.00
EL 171117C00110000 C 11/17/17 110.0 3.40 3.60
EL 171117C00115000 C 11/17/17 115.0 1.55 1.70
EL 171117C00120000 C 11/17/17 120.0 0.60 0.85
EL 171117C00125000 C 11/17/17 125.0 0.20 0.40
EL 171117C00130000 C 11/17/17 130.0 0.05 0.20
EL 171117C00135000 C 11/17/17 135.0 0.00 0.15
EL 171117C00140000 C 11/17/17 140.0 0.00 0.15
EL 171117C00145000 C 11/17/17 145.0 0.00 0.10
EL 171117C00150000 C 11/17/17 150.0 0.00 0.10
EL 171117C00155000 C 11/17/17 155.0 0.00 0.05
EL 171117P00070000 P 11/17/17 70.0 0.00 0.05
EL 171117P00075000 P 11/17/17 75.0 0.00 0.05
EL 171117P00080000 P 11/17/17 80.0 0.00 0.10
EL 171117P00085000 P 11/17/17 85.0 0.00 0.15
EL 171117P00090000 P 11/17/17 90.0 0.05 0.15
EL 171117P00095000 P 11/17/17 95.0 0.20 0.30
EL 171117P00097500 P 11/17/17 97.5 0.30 0.45
EL 171117P00100000 P 11/17/17 100.0 0.50 0.65
EL 171117P00105000 P 11/17/17 105.0 1.30 1.50
EL 171117P00110000 P 11/17/17 110.0 3.00 3.20
EL 171117P00115000 P 11/17/17 115.0 6.00 6.20
EL 171117P00120000 P 11/17/17 120.0 10.10 10.40
EL 171117P00125000 P 11/17/17 125.0 14.50 15.10
EL 171117P00130000 P 11/17/17 130.0 19.50 19.90
EL 171117P00135000 P 11/17/17 135.0 24.40 24.90
EL 171117P00140000 P 11/17/17 140.0 29.40 29.90
EL 171117P00145000 P 11/17/17 145.0 34.40 34.90
EL 171117P00150000 P 11/17/17 150.0 39.40 40.20
EL 171117P00155000 P 11/17/17 155.0 44.40 44.90
EL 171215C00075000 C 12/15/17 75.0 35.30 35.60
EL 171215C00080000 C 12/15/17 80.0 30.30 30.60
EL 171215C00085000 C 12/15/17 85.0 25.30 25.70
EL 171215C00090000 C 12/15/17 90.0 20.40 20.70
EL 171215C00095000 C 12/15/17 95.0 15.60 15.90
EL 171215C00097500 C 12/15/17 97.5 13.30 13.60
EL 171215C00100000 C 12/15/17 100.0 11.10 11.40
EL 171215C00105000 C 12/15/17 105.0 7.10 7.30
EL 171215C00110000 C 12/15/17 110.0 3.90 4.20
EL 171215C00115000 C 12/15/17 115.0 1.95 2.10
EL 171215C00120000 C 12/15/17 120.0 0.85 0.95
EL 171215C00125000 C 12/15/17 125.0 0.35 0.40
EL 171215C00130000 C 12/15/17 130.0 0.10 0.20
EL 171215C00135000 C 12/15/17 135.0 0.05 0.15
EL 171215C00140000 C 12/15/17 140.0 0.00 0.20
EL 171215C00145000 C 12/15/17 145.0 0.00 0.15
EL 171215C00150000 C 12/15/17 150.0 0.00 0.10
EL 171215P00075000 P 12/15/17 75.0 0.00 0.15
EL 171215P00080000 P 12/15/17 80.0 0.00 0.25
EL 171215P00085000 P 12/15/17 85.0 0.05 0.15
EL 171215P00090000 P 12/15/17 90.0 0.15 0.25
EL 171215P00095000 P 12/15/17 95.0 0.40 0.45
EL 171215P00097500 P 12/15/17 97.5 0.55 0.65
EL 171215P00100000 P 12/15/17 100.0 0.85 0.95
EL 171215P00105000 P 12/15/17 105.0 1.85 1.95
EL 171215P00110000 P 12/15/17 110.0 3.70 3.90
EL 171215P00115000 P 12/15/17 115.0 6.70 6.90
EL 171215P00120000 P 12/15/17 120.0 10.50 10.80
EL 171215P00125000 P 12/15/17 125.0 15.00 15.30
EL 171215P00130000 P 12/15/17 130.0 19.80 20.10
EL 171215P00135000 P 12/15/17 135.0 24.70 25.10
EL 171215P00140000 P 12/15/17 140.0 29.70 30.00
EL 171215P00145000 P 12/15/17 145.0 34.60 35.00
EL 171215P00150000 P 12/15/17 150.0 39.30 40.00
EL 180119C00040000 C 01/19/18 40.0 70.00 71.30
EL 180119C00042500 C 01/19/18 42.5 67.70 69.80
EL 180119C00045000 C 01/19/18 45.0 65.10 67.20
EL 180119C00047500 C 01/19/18 47.5 62.50 63.60
EL 180119C00050000 C 01/19/18 50.0 60.00 61.30
EL 180119C00055000 C 01/19/18 55.0 55.10 56.10
EL 180119C00060000 C 01/19/18 60.0 49.70 52.50
EL 180119C00065000 C 01/19/18 65.0 45.20 47.00
EL 180119C00067500 C 01/19/18 67.5 42.30 45.00
EL 180119C00070000 C 01/19/18 70.0 40.30 40.80
EL 180119C00072500 C 01/19/18 72.5 37.80 38.30
EL 180119C00075000 C 01/19/18 75.0 35.30 36.10
EL 180119C00077500 C 01/19/18 77.5 32.80 33.40
EL 180119C00080000 C 01/19/18 80.0 30.40 30.80
EL 180119C00082500 C 01/19/18 82.5 28.00 28.30
EL 180119C00085000 C 01/19/18 85.0 25.40 25.90
EL 180119C00087500 C 01/19/18 87.5 23.00 23.50
EL 180119C00090000 C 01/19/18 90.0 20.60 21.00
EL 180119C00092500 C 01/19/18 92.5 18.20 18.60
EL 180119C00095000 C 01/19/18 95.0 15.90 16.30
EL 180119C00097500 C 01/19/18 97.5 13.80 14.00
EL 180119C00100000 C 01/19/18 100.0 11.60 11.90
EL 180119C00105000 C 01/19/18 105.0 7.70 8.00
EL 180119C00110000 C 01/19/18 110.0 4.60 4.90
EL 180119C00115000 C 01/19/18 115.0 2.45 2.65
EL 180119C00120000 C 01/19/18 120.0 1.20 1.30
EL 180119C00125000 C 01/19/18 125.0 0.50 0.65
EL 180119C00130000 C 01/19/18 130.0 0.20 0.35
EL 180119C00135000 C 01/19/18 135.0 0.05 0.20
EL 180119C00140000 C 01/19/18 140.0 0.00 0.20
EL 180119C00145000 C 01/19/18 145.0 0.00 0.15
EL 180119C00150000 C 01/19/18 150.0 0.00 0.15
EL 180119P00040000 P 01/19/18 40.0 0.00 0.05
EL 180119P00042500 P 01/19/18 42.5 0.00 0.05
EL 180119P00045000 P 01/19/18 45.0 0.00 0.05
EL 180119P00047500 P 01/19/18 47.5 0.00 0.05
EL 180119P00050000 P 01/19/18 50.0 0.00 0.05
EL 180119P00055000 P 01/19/18 55.0 0.00 0.05
EL 180119P00060000 P 01/19/18 60.0 0.00 0.05
EL 180119P00065000 P 01/19/18 65.0 0.00 0.10
EL 180119P00067500 P 01/19/18 67.5 0.00 0.15
EL 180119P00070000 P 01/19/18 70.0 0.00 0.20
EL 180119P00072500 P 01/19/18 72.5 0.05 0.25
EL 180119P00075000 P 01/19/18 75.0 0.00 0.30
EL 180119P00077500 P 01/19/18 77.5 0.10 0.15
EL 180119P00080000 P 01/19/18 80.0 0.10 0.20
EL 180119P00082500 P 01/19/18 82.5 0.15 0.25
EL 180119P00085000 P 01/19/18 85.0 0.20 0.25
EL 180119P00087500 P 01/19/18 87.5 0.30 0.35
EL 180119P00090000 P 01/19/18 90.0 0.35 0.45
EL 180119P00092500 P 01/19/18 92.5 0.50 0.60
EL 180119P00095000 P 01/19/18 95.0 0.70 0.75
EL 180119P00097500 P 01/19/18 97.5 0.95 1.05
EL 180119P00100000 P 01/19/18 100.0 1.30 1.40
EL 180119P00105000 P 01/19/18 105.0 2.35 2.55
EL 180119P00110000 P 01/19/18 110.0 4.20 4.50
EL 180119P00115000 P 01/19/18 115.0 7.00 7.30
EL 180119P00120000 P 01/19/18 120.0 10.80 11.00
EL 180119P00125000 P 01/19/18 125.0 15.00 15.50
EL 180119P00130000 P 01/19/18 130.0 19.80 20.10
EL 180119P00135000 P 01/19/18 135.0 24.70 25.70
EL 180119P00140000 P 01/19/18 140.0 29.60 30.00
EL 180119P00145000 P 01/19/18 145.0 34.60 35.00
EL 180119P00150000 P 01/19/18 150.0 39.50 40.60
EL 180420C00060000 C 04/20/18 60.0 49.40 52.10
EL 180420C00065000 C 04/20/18 65.0 44.30 47.20
EL 180420C00070000 C 04/20/18 70.0 39.30 42.30
EL 180420C00075000 C 04/20/18 75.0 34.60 37.30
EL 180420C00080000 C 04/20/18 80.0 30.20 32.80
EL 180420C00085000 C 04/20/18 85.0 25.60 28.00
EL 180420C00090000 C 04/20/18 90.0 21.00 22.10
EL 180420C00095000 C 04/20/18 95.0 16.80 17.90
EL 180420C00097500 C 04/20/18 97.5 14.70 15.70
EL 180420C00100000 C 04/20/18 100.0 12.80 13.90
EL 180420C00105000 C 04/20/18 105.0 9.30 9.70
EL 180420C00110000 C 04/20/18 110.0 6.30 6.70
EL 180420C00115000 C 04/20/18 115.0 4.00 4.30
EL 180420C00120000 C 04/20/18 120.0 2.30 2.70
EL 180420C00125000 C 04/20/18 125.0 1.30 1.60
EL 180420C00130000 C 04/20/18 130.0 0.65 0.90
EL 180420C00135000 C 04/20/18 135.0 0.30 0.50
EL 180420C00140000 C 04/20/18 140.0 0.10 0.30
EL 180420C00145000 C 04/20/18 145.0 0.00 0.20
EL 180420C00150000 C 04/20/18 150.0 0.00 0.25
EL 180420P00060000 P 04/20/18 60.0 0.00 0.25
EL 180420P00065000 P 04/20/18 65.0 0.00 0.25
EL 180420P00070000 P 04/20/18 70.0 0.00 0.35
EL 180420P00075000 P 04/20/18 75.0 0.15 0.35
EL 180420P00080000 P 04/20/18 80.0 0.30 0.55
EL 180420P00085000 P 04/20/18 85.0 0.55 0.85
EL 180420P00090000 P 04/20/18 90.0 0.90 1.25
EL 180420P00095000 P 04/20/18 95.0 1.50 1.80
EL 180420P00097500 P 04/20/18 97.5 1.90 2.15
EL 180420P00100000 P 04/20/18 100.0 2.40 2.70
EL 180420P00105000 P 04/20/18 105.0 3.80 4.10
EL 180420P00110000 P 04/20/18 110.0 5.80 6.10
EL 180420P00115000 P 04/20/18 115.0 8.40 8.80
EL 180420P00120000 P 04/20/18 120.0 11.60 12.20
EL 180420P00125000 P 04/20/18 125.0 15.50 16.10
EL 180420P00130000 P 04/20/18 130.0 20.00 20.60
EL 180420P00135000 P 04/20/18 135.0 24.80 25.30
EL 180420P00140000 P 04/20/18 140.0 28.10 30.30
EL 180420P00145000 P 04/20/18 145.0 32.90 35.40
EL 180420P00150000 P 04/20/18 150.0 38.30 40.20
EL 190118C00042500 C 01/18/19 42.5 65.60 70.00
EL 190118C00045000 C 01/18/19 45.0 63.10 67.90
EL 190118C00047500 C 01/18/19 47.5 60.70 65.40
EL 190118C00050000 C 01/18/19 50.0 58.30 62.90
EL 190118C00055000 C 01/18/19 55.0 53.10 57.90
EL 190118C00060000 C 01/18/19 60.0 48.30 53.00
EL 190118C00065000 C 01/18/19 65.0 43.50 48.20
EL 190118C00070000 C 01/18/19 70.0 38.90 43.50
EL 190118C00072500 C 01/18/19 72.5 37.70 40.90
EL 190118C00075000 C 01/18/19 75.0 35.10 38.70
EL 190118C00077500 C 01/18/19 77.5 32.60 36.30
EL 190118C00080000 C 01/18/19 80.0 31.20 34.10
EL 190118C00082500 C 01/18/19 82.5 29.10 32.00
EL 190118C00085000 C 01/18/19 85.0 27.00 29.90
EL 190118C00087500 C 01/18/19 87.5 24.70 27.80
EL 190118C00090000 C 01/18/19 90.0 22.90 25.70
EL 190118C00092500 C 01/18/19 92.5 20.90 23.70
EL 190118C00095000 C 01/18/19 95.0 19.20 21.40
EL 190118C00097500 C 01/18/19 97.5 17.50 19.40
EL 190118C00100000 C 01/18/19 100.0 15.80 17.80
EL 190118C00105000 C 01/18/19 105.0 12.60 14.50
EL 190118C00110000 C 01/18/19 110.0 9.70 11.90
EL 190118C00115000 C 01/18/19 115.0 7.50 8.60
EL 190118C00120000 C 01/18/19 120.0 5.40 6.90
EL 190118C00125000 C 01/18/19 125.0 3.90 4.90
EL 190118C00130000 C 01/18/19 130.0 2.75 3.60
EL 190118C00135000 C 01/18/19 135.0 1.80 2.85
EL 190118C00140000 C 01/18/19 140.0 1.20 2.00
EL 190118C00145000 C 01/18/19 145.0 0.75 1.50
EL 190118C00150000 C 01/18/19 150.0 0.40 1.25
EL 190118C00155000 C 01/18/19 155.0 0.25 0.95
EL 190118C00160000 C 01/18/19 160.0 0.15 0.85
EL 190118P00042500 P 01/18/19 42.5 0.00 0.45
EL 190118P00045000 P 01/18/19 45.0 0.00 0.55
EL 190118P00047500 P 01/18/19 47.5 0.00 0.65
EL 190118P00050000 P 01/18/19 50.0 0.00 0.75
EL 190118P00055000 P 01/18/19 55.0 0.10 0.75
EL 190118P00060000 P 01/18/19 60.0 0.25 0.80
EL 190118P00065000 P 01/18/19 65.0 0.40 1.05
EL 190118P00070000 P 01/18/19 70.0 0.50 1.35
EL 190118P00072500 P 01/18/19 72.5 0.60 1.45
EL 190118P00075000 P 01/18/19 75.0 0.80 1.55
EL 190118P00077500 P 01/18/19 77.5 1.00 1.80
EL 190118P00080000 P 01/18/19 80.0 1.30 2.00
EL 190118P00082500 P 01/18/19 82.5 1.45 2.40
EL 190118P00085000 P 01/18/19 85.0 1.70 2.60
EL 190118P00087500 P 01/18/19 87.5 2.15 2.95
EL 190118P00090000 P 01/18/19 90.0 2.45 3.30
EL 190118P00092500 P 01/18/19 92.5 2.95 3.90
EL 190118P00095000 P 01/18/19 95.0 3.60 4.40
EL 190118P00097500 P 01/18/19 97.5 3.90 5.10
EL 190118P00100000 P 01/18/19 100.0 4.70 5.70
EL 190118P00105000 P 01/18/19 105.0 6.30 7.30
EL 190118P00110000 P 01/18/19 110.0 8.50 9.50
EL 190118P00115000 P 01/18/19 115.0 10.90 12.20
EL 190118P00120000 P 01/18/19 120.0 13.60 15.10
EL 190118P00125000 P 01/18/19 125.0 16.60 18.60
EL 190118P00130000 P 01/18/19 130.0 20.20 23.00
EL 190118P00135000 P 01/18/19 135.0 24.60 26.90
EL 190118P00140000 P 01/18/19 140.0 29.20 31.40
EL 190118P00145000 P 01/18/19 145.0 34.00 35.80
EL 190118P00150000 P 01/18/19 150.0 37.40 41.50
EL 190118P00155000 P 01/18/19 155.0 42.10 46.40
EL 190118P00160000 P 01/18/19 160.0 47.10 51.30
EL 200117C00055000 C 01/17/20 55.0 53.60 58.50
EL 200117C00060000 C 01/17/20 60.0 49.00 53.80
EL 200117C00065000 C 01/17/20 65.0 44.70 49.30
EL 200117C00070000 C 01/17/20 70.0 40.00 44.90
EL 200117C00075000 C 01/17/20 75.0 36.00 40.50
EL 200117C00080000 C 01/17/20 80.0 31.60 36.50
EL 200117C00085000 C 01/17/20 85.0 28.00 32.50
EL 200117C00090000 C 01/17/20 90.0 24.20 28.90
EL 200117C00095000 C 01/17/20 95.0 20.60 25.30
EL 200117C00100000 C 01/17/20 100.0 17.50 22.00
EL 200117C00105000 C 01/17/20 105.0 15.20 18.90
EL 200117C00110000 C 01/17/20 110.0 12.00 16.30
EL 200117C00115000 C 01/17/20 115.0 9.70 13.80
EL 200117C00120000 C 01/17/20 120.0 7.50 11.70
EL 200117C00125000 C 01/17/20 125.0 5.80 9.90
EL 200117C00130000 C 01/17/20 130.0 4.20 8.30
EL 200117C00135000 C 01/17/20 135.0 3.00 6.90
EL 200117C00140000 C 01/17/20 140.0 2.80 5.20
EL 200117C00145000 C 01/17/20 145.0 2.10 4.20
EL 200117C00150000 C 01/17/20 150.0 2.15 3.10
EL 200117C00155000 C 01/17/20 155.0 0.50 2.75
EL 200117C00160000 C 01/17/20 160.0 1.25 2.20
EL 200117P00055000 P 01/17/20 55.0 0.25 1.50
EL 200117P00060000 P 01/17/20 60.0 0.50 1.70
EL 200117P00065000 P 01/17/20 65.0 0.75 2.10
EL 200117P00070000 P 01/17/20 70.0 1.00 2.50
EL 200117P00075000 P 01/17/20 75.0 1.65 2.95
EL 200117P00080000 P 01/17/20 80.0 2.00 4.30
EL 200117P00085000 P 01/17/20 85.0 2.60 5.40
EL 200117P00090000 P 01/17/20 90.0 3.60 6.60
EL 200117P00095000 P 01/17/20 95.0 5.00 7.40
EL 200117P00100000 P 01/17/20 100.0 7.30 9.40
EL 200117P00105000 P 01/17/20 105.0 8.30 11.40
EL 200117P00110000 P 01/17/20 110.0 10.10 13.90
EL 200117P00115000 P 01/17/20 115.0 12.50 16.00
EL 200117P00120000 P 01/17/20 120.0 15.20 19.00
EL 200117P00125000 P 01/17/20 125.0 18.40 22.10
EL 200117P00130000 P 01/17/20 130.0 21.90 26.00
EL 200117P00135000 P 01/17/20 135.0 25.60 29.90
EL 200117P00140000 P 01/17/20 140.0 29.70 33.90
EL 200117P00145000 P 01/17/20 145.0 34.10 38.10
EL 200117P00150000 P 01/17/20 150.0 38.80 42.50
EL 200117P00155000 P 01/17/20 155.0 43.50 47.10
EL 200117P00160000 P 01/17/20 160.0 47.00 51.90

OPRA data is delayed 15 minutes.