Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 140816C00001000 C 08/16/14 1.0 2.25 3.10
ELNK 140816C00002000 C 08/16/14 2.0 0.95 2.40
ELNK 140816C00003000 C 08/16/14 3.0 0.50 0.75
ELNK 140816C00004000 C 08/16/14 4.0 0.10 0.15
ELNK 140816C00005000 C 08/16/14 5.0 0.00 0.10
ELNK 140816C00006000 C 08/16/14 6.0 0.00 0.20
ELNK 140816C00007000 C 08/16/14 7.0 0.00 0.20
ELNK 140816C00008000 C 08/16/14 8.0 0.00 0.15
ELNK 140816P00001000 P 08/16/14 1.0 0.00 0.20
ELNK 140816P00002000 P 08/16/14 2.0 0.00 0.15
ELNK 140816P00003000 P 08/16/14 3.0 0.05 0.10
ELNK 140816P00004000 P 08/16/14 4.0 0.50 0.60
ELNK 140816P00005000 P 08/16/14 5.0 0.45 1.80
ELNK 140816P00006000 P 08/16/14 6.0 2.20 2.60
ELNK 140816P00007000 P 08/16/14 7.0 2.20 3.90
ELNK 140816P00008000 P 08/16/14 8.0 3.70 4.90
ELNK 140920C00001000 C 09/20/14 1.0 2.45 2.85
ELNK 140920C00002000 C 09/20/14 2.0 1.45 1.75
ELNK 140920C00003000 C 09/20/14 3.0 0.65 0.85
ELNK 140920C00004000 C 09/20/14 4.0 0.25 0.30
ELNK 140920C00005000 C 09/20/14 5.0 0.10 0.15
ELNK 140920C00006000 C 09/20/14 6.0 0.00 0.20
ELNK 140920C00007000 C 09/20/14 7.0 0.00 0.20
ELNK 140920C00008000 C 09/20/14 8.0 0.00 0.15
ELNK 140920P00001000 P 09/20/14 1.0 0.00 0.15
ELNK 140920P00002000 P 09/20/14 2.0 0.00 0.20
ELNK 140920P00003000 P 09/20/14 3.0 0.05 0.20
ELNK 140920P00004000 P 09/20/14 4.0 0.65 0.70
ELNK 140920P00005000 P 09/20/14 5.0 1.40 1.65
ELNK 140920P00006000 P 09/20/14 6.0 2.35 2.65
ELNK 140920P00007000 P 09/20/14 7.0 3.30 3.70
ELNK 140920P00008000 P 09/20/14 8.0 4.20 4.80
ELNK 141018C00001000 C 10/18/14 1.0 1.75 2.80
ELNK 141018C00002000 C 10/18/14 2.0 1.35 1.80
ELNK 141018C00003000 C 10/18/14 3.0 0.75 0.90
ELNK 141018C00004000 C 10/18/14 4.0 0.40 0.45
ELNK 141018C00005000 C 10/18/14 5.0 0.05 0.20
ELNK 141018C00006000 C 10/18/14 6.0 0.00 0.15
ELNK 141018C00007000 C 10/18/14 7.0 0.00 0.25
ELNK 141018C00008000 C 10/18/14 8.0 0.00 0.25
ELNK 141018C00009000 C 10/18/14 9.0 0.00 0.20
ELNK 141018P00001000 P 10/18/14 1.0 0.00 0.20
ELNK 141018P00002000 P 10/18/14 2.0 0.00 0.20
ELNK 141018P00003000 P 10/18/14 3.0 0.20 0.30
ELNK 141018P00004000 P 10/18/14 4.0 0.75 0.85
ELNK 141018P00005000 P 10/18/14 5.0 1.50 1.65
ELNK 141018P00006000 P 10/18/14 6.0 2.40 2.60
ELNK 141018P00007000 P 10/18/14 7.0 2.15 3.90
ELNK 141018P00008000 P 10/18/14 8.0 4.10 4.60
ELNK 141018P00009000 P 10/18/14 9.0 3.50 6.10
ELNK 150117C00001000 C 01/17/15 1.0 1.20 2.80
ELNK 150117C00002000 C 01/17/15 2.0 1.35 1.80
ELNK 150117C00003000 C 01/17/15 3.0 0.80 1.05
ELNK 150117C00004000 C 01/17/15 4.0 0.50 0.60
ELNK 150117C00005000 C 01/17/15 5.0 0.15 0.35
ELNK 150117C00006000 C 01/17/15 6.0 0.10 0.25
ELNK 150117C00007000 C 01/17/15 7.0 0.05 0.20
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.15
ELNK 150117P00001000 P 01/17/15 1.0 0.00 0.25
ELNK 150117P00002000 P 01/17/15 2.0 0.05 0.25
ELNK 150117P00003000 P 01/17/15 3.0 0.35 0.45
ELNK 150117P00004000 P 01/17/15 4.0 0.90 1.05
ELNK 150117P00005000 P 01/17/15 5.0 1.65 1.90
ELNK 150117P00006000 P 01/17/15 6.0 2.50 2.85
ELNK 150117P00007000 P 01/17/15 7.0 3.40 3.90
ELNK 150117P00008000 P 01/17/15 8.0 4.40 4.80

OPRA data is delayed 15 minutes.