Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Earthlink Holdings Corporation (ELNK)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 150619C00001000 C 06/19/15 1.0 5.30 6.10
ELNK 150619C00002000 C 06/19/15 2.0 4.30 5.10
ELNK 150619C00003000 C 06/19/15 3.0 3.30 4.10
ELNK 150619C00004000 C 06/19/15 4.0 2.60 3.10
ELNK 150619C00005000 C 06/19/15 5.0 1.60 2.00
ELNK 150619C00006000 C 06/19/15 6.0 0.85 1.05
ELNK 150619C00007000 C 06/19/15 7.0 0.20 0.30
ELNK 150619C00008000 C 06/19/15 8.0 0.00 0.15
ELNK 150619C00009000 C 06/19/15 9.0 0.00 0.10
ELNK 150619C00010000 C 06/19/15 10.0 0.00 0.10
ELNK 150619C00011000 C 06/19/15 11.0 0.00 0.10
ELNK 150619C00012000 C 06/19/15 12.0 0.00 0.10
ELNK 150619C00013000 C 06/19/15 13.0 0.00 0.10
ELNK 150619P00001000 P 06/19/15 1.0 0.00 0.15
ELNK 150619P00002000 P 06/19/15 2.0 0.00 0.10
ELNK 150619P00003000 P 06/19/15 3.0 0.00 0.15
ELNK 150619P00004000 P 06/19/15 4.0 0.00 0.10
ELNK 150619P00005000 P 06/19/15 5.0 0.00 0.10
ELNK 150619P00006000 P 06/19/15 6.0 0.00 0.15
ELNK 150619P00007000 P 06/19/15 7.0 0.30 0.45
ELNK 150619P00008000 P 06/19/15 8.0 0.95 1.45
ELNK 150619P00009000 P 06/19/15 9.0 2.05 2.45
ELNK 150619P00010000 P 06/19/15 10.0 3.00 3.50
ELNK 150619P00011000 P 06/19/15 11.0 4.00 4.50
ELNK 150619P00012000 P 06/19/15 12.0 5.00 5.50
ELNK 150619P00013000 P 06/19/15 13.0 6.00 6.50
ELNK 150717C00000500 C 07/17/15 0.5 4.40 6.80
ELNK 150717C00001000 C 07/17/15 1.0 5.30 6.40
ELNK 150717C00001500 C 07/17/15 1.5 4.80 5.60
ELNK 150717C00002000 C 07/17/15 2.0 4.30 5.10
ELNK 150717C00002500 C 07/17/15 2.5 3.80 4.60
ELNK 150717C00003000 C 07/17/15 3.0 3.50 4.00
ELNK 150717C00003500 C 07/17/15 3.5 2.90 4.00
ELNK 150717C00004000 C 07/17/15 4.0 2.60 3.00
ELNK 150717C00004500 C 07/17/15 4.5 2.10 2.50
ELNK 150717C00005000 C 07/17/15 5.0 1.60 2.00
ELNK 150717C00005500 C 07/17/15 5.5 1.30 1.55
ELNK 150717C00006000 C 07/17/15 6.0 0.80 1.10
ELNK 150717C00007000 C 07/17/15 7.0 0.40 0.45
ELNK 150717C00008000 C 07/17/15 8.0 0.10 0.15
ELNK 150717C00009000 C 07/17/15 9.0 0.00 0.20
ELNK 150717C00010000 C 07/17/15 10.0 0.00 0.10
ELNK 150717C00011000 C 07/17/15 11.0 0.00 0.10
ELNK 150717C00012000 C 07/17/15 12.0 0.00 0.10
ELNK 150717C00013000 C 07/17/15 13.0 0.00 0.10
ELNK 150717P00000500 P 07/17/15 0.5 0.00 0.10
ELNK 150717P00001000 P 07/17/15 1.0 0.00 0.15
ELNK 150717P00001500 P 07/17/15 1.5 0.00 0.15
ELNK 150717P00002000 P 07/17/15 2.0 0.00 0.15
ELNK 150717P00002500 P 07/17/15 2.5 0.00 0.10
ELNK 150717P00003000 P 07/17/15 3.0 0.00 0.10
ELNK 150717P00003500 P 07/17/15 3.5 0.00 0.10
ELNK 150717P00004000 P 07/17/15 4.0 0.00 0.15
ELNK 150717P00004500 P 07/17/15 4.5 0.00 0.10
ELNK 150717P00005000 P 07/17/15 5.0 0.00 0.10
ELNK 150717P00005500 P 07/17/15 5.5 0.00 0.15
ELNK 150717P00006000 P 07/17/15 6.0 0.10 0.15
ELNK 150717P00007000 P 07/17/15 7.0 0.50 0.55
ELNK 150717P00008000 P 07/17/15 8.0 1.15 1.70
ELNK 150717P00009000 P 07/17/15 9.0 1.95 2.50
ELNK 150717P00010000 P 07/17/15 10.0 3.00 3.60
ELNK 150717P00011000 P 07/17/15 11.0 4.00 4.60
ELNK 150717P00012000 P 07/17/15 12.0 5.00 5.60
ELNK 150717P00013000 P 07/17/15 13.0 6.00 6.60
ELNK 151016C00001000 C 10/16/15 1.0 5.50 6.00
ELNK 151016C00002000 C 10/16/15 2.0 4.50 5.00
ELNK 151016C00003000 C 10/16/15 3.0 3.50 4.00
ELNK 151016C00004000 C 10/16/15 4.0 2.50 3.00
ELNK 151016C00005000 C 10/16/15 5.0 1.65 2.10
ELNK 151016C00006000 C 10/16/15 6.0 1.15 1.30
ELNK 151016C00007000 C 10/16/15 7.0 0.65 0.75
ELNK 151016C00008000 C 10/16/15 8.0 0.30 0.40
ELNK 151016C00009000 C 10/16/15 9.0 0.05 0.20
ELNK 151016C00010000 C 10/16/15 10.0 0.00 0.20
ELNK 151016C00011000 C 10/16/15 11.0 0.00 0.20
ELNK 151016C00012000 C 10/16/15 12.0 0.00 0.15
ELNK 151016C00013000 C 10/16/15 13.0 0.00 0.15
ELNK 151016P00001000 P 10/16/15 1.0 0.00 0.15
ELNK 151016P00002000 P 10/16/15 2.0 0.00 0.15
ELNK 151016P00003000 P 10/16/15 3.0 0.00 0.15
ELNK 151016P00004000 P 10/16/15 4.0 0.00 0.20
ELNK 151016P00005000 P 10/16/15 5.0 0.05 0.25
ELNK 151016P00006000 P 10/16/15 6.0 0.30 0.45
ELNK 151016P00007000 P 10/16/15 7.0 0.80 0.90
ELNK 151016P00008000 P 10/16/15 8.0 1.45 1.85
ELNK 151016P00009000 P 10/16/15 9.0 2.25 2.70
ELNK 151016P00010000 P 10/16/15 10.0 3.10 3.80
ELNK 151016P00011000 P 10/16/15 11.0 4.10 4.80
ELNK 151016P00012000 P 10/16/15 12.0 5.10 5.70
ELNK 151016P00013000 P 10/16/15 13.0 6.10 6.70
ELNK 160115C00001000 C 01/15/16 1.0 5.30 6.30
ELNK 160115C00001500 C 01/15/16 1.5 4.80 5.90
ELNK 160115C00002000 C 01/15/16 2.0 4.30 5.50
ELNK 160115C00002500 C 01/15/16 2.5 3.80 4.90
ELNK 160115C00003000 C 01/15/16 3.0 3.30 4.50
ELNK 160115C00003500 C 01/15/16 3.5 2.95 3.60
ELNK 160115C00004000 C 01/15/16 4.0 2.60 3.10
ELNK 160115C00004500 C 01/15/16 4.5 2.15 2.65
ELNK 160115C00005000 C 01/15/16 5.0 1.70 2.15
ELNK 160115C00005500 C 01/15/16 5.5 1.55 1.80
ELNK 160115C00007000 C 01/15/16 7.0 0.70 0.90
ELNK 160115C00008000 C 01/15/16 8.0 0.35 0.60
ELNK 160115C00009000 C 01/15/16 9.0 0.20 0.40
ELNK 160115C00010000 C 01/15/16 10.0 0.00 0.30
ELNK 160115C00011000 C 01/15/16 11.0 0.00 0.25
ELNK 160115C00012000 C 01/15/16 12.0 0.00 0.25
ELNK 160115C00013000 C 01/15/16 13.0 0.00 0.20
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.15
ELNK 160115P00001500 P 01/15/16 1.5 0.00 0.15
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.20
ELNK 160115P00002500 P 01/15/16 2.5 0.00 0.20
ELNK 160115P00003000 P 01/15/16 3.0 0.00 0.20
ELNK 160115P00003500 P 01/15/16 3.5 0.00 0.25
ELNK 160115P00004000 P 01/15/16 4.0 0.00 0.30
ELNK 160115P00004500 P 01/15/16 4.5 0.00 0.35
ELNK 160115P00005000 P 01/15/16 5.0 0.15 0.45
ELNK 160115P00005500 P 01/15/16 5.5 0.25 0.45
ELNK 160115P00007000 P 01/15/16 7.0 0.95 1.15
ELNK 160115P00008000 P 01/15/16 8.0 1.65 2.10
ELNK 160115P00009000 P 01/15/16 9.0 2.40 2.95
ELNK 160115P00010000 P 01/15/16 10.0 3.30 4.00
ELNK 160115P00011000 P 01/15/16 11.0 4.20 5.00
ELNK 160115P00012000 P 01/15/16 12.0 5.10 6.10
ELNK 160115P00013000 P 01/15/16 13.0 6.00 7.00
ELNK 170120C00001000 C 01/20/17 1.0 4.60 7.00
ELNK 170120C00001500 C 01/20/17 1.5 4.30 6.50
ELNK 170120C00002000 C 01/20/17 2.0 3.80 6.00
ELNK 170120C00002500 C 01/20/17 2.5 3.60 5.00
ELNK 170120C00003000 C 01/20/17 3.0 3.10 4.50
ELNK 170120C00003500 C 01/20/17 3.5 2.95 4.10
ELNK 170120C00004000 C 01/20/17 4.0 2.65 3.60
ELNK 170120C00004500 C 01/20/17 4.5 2.25 3.20
ELNK 170120C00005000 C 01/20/17 5.0 1.95 2.65
ELNK 170120C00005500 C 01/20/17 5.5 1.65 2.45
ELNK 170120C00007000 C 01/20/17 7.0 1.20 1.75
ELNK 170120C00010000 C 01/20/17 10.0 0.30 1.05
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.40
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.45
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.45
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.50
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.55
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.70
ELNK 170120P00004000 P 01/20/17 4.0 0.15 0.75
ELNK 170120P00004500 P 01/20/17 4.5 0.30 0.90
ELNK 170120P00005000 P 01/20/17 5.0 0.50 1.10
ELNK 170120P00005500 P 01/20/17 5.5 0.65 1.35
ELNK 170120P00007000 P 01/20/17 7.0 1.45 2.25
ELNK 170120P00010000 P 01/20/17 10.0 3.60 4.70

OPRA data is delayed 15 minutes.