Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 161216C00001000 C 12/16/16 1.0 2.80 7.20
ELNK 161216C00002000 C 12/16/16 2.0 1.85 6.20
ELNK 161216C00003000 C 12/16/16 3.0 0.90 5.20
ELNK 161216C00004000 C 12/16/16 4.0 0.55 4.50
ELNK 161216C00005000 C 12/16/16 5.0 0.00 4.10
ELNK 161216C00006000 C 12/16/16 6.0 0.00 0.25
ELNK 161216C00007000 C 12/16/16 7.0 0.00 0.50
ELNK 161216C00008000 C 12/16/16 8.0 0.00 0.50
ELNK 161216C00009000 C 12/16/16 9.0 0.00 4.80
ELNK 161216C00010000 C 12/16/16 10.0 0.00 4.80
ELNK 161216C00011000 C 12/16/16 11.0 0.00 4.80
ELNK 161216C00012000 C 12/16/16 12.0 0.00 4.80
ELNK 161216P00001000 P 12/16/16 1.0 0.00 4.80
ELNK 161216P00002000 P 12/16/16 2.0 0.00 4.80
ELNK 161216P00003000 P 12/16/16 3.0 0.00 4.80
ELNK 161216P00004000 P 12/16/16 4.0 0.00 0.50
ELNK 161216P00005000 P 12/16/16 5.0 0.00 0.10
ELNK 161216P00006000 P 12/16/16 6.0 0.05 0.65
ELNK 161216P00007000 P 12/16/16 7.0 0.80 4.70
ELNK 161216P00008000 P 12/16/16 8.0 1.80 4.80
ELNK 161216P00009000 P 12/16/16 9.0 1.35 5.50
ELNK 161216P00010000 P 12/16/16 10.0 2.35 6.50
ELNK 161216P00011000 P 12/16/16 11.0 3.70 7.50
ELNK 161216P00012000 P 12/16/16 12.0 4.70 8.50
ELNK 170120C00001000 C 01/20/17 1.0 3.20 7.40
ELNK 170120C00001500 C 01/20/17 1.5 2.10 6.70
ELNK 170120C00002000 C 01/20/17 2.0 1.90 6.30
ELNK 170120C00002500 C 01/20/17 2.5 1.00 5.70
ELNK 170120C00003000 C 01/20/17 3.0 1.15 5.50
ELNK 170120C00003500 C 01/20/17 3.5 0.65 5.00
ELNK 170120C00004000 C 01/20/17 4.0 0.15 4.60
ELNK 170120C00004500 C 01/20/17 4.5 0.00 4.90
ELNK 170120C00005000 C 01/20/17 5.0 0.00 4.60
ELNK 170120C00005500 C 01/20/17 5.5 0.05 0.60
ELNK 170120C00007000 C 01/20/17 7.0 0.00 0.20
ELNK 170120C00008000 C 01/20/17 8.0 0.00 0.30
ELNK 170120C00009000 C 01/20/17 9.0 0.00 0.05
ELNK 170120C00010000 C 01/20/17 10.0 0.00 1.45
ELNK 170120C00011000 C 01/20/17 11.0 0.00 4.80
ELNK 170120C00012000 C 01/20/17 12.0 0.00 4.80
ELNK 170120C00013000 C 01/20/17 13.0 0.00 4.80
ELNK 170120C00015000 C 01/20/17 15.0 0.00 4.80
ELNK 170120C00017000 C 01/20/17 17.0 0.00 4.80
ELNK 170120P00001000 P 01/20/17 1.0 0.00 4.80
ELNK 170120P00001500 P 01/20/17 1.5 0.00 4.80
ELNK 170120P00002000 P 01/20/17 2.0 0.00 4.80
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.10
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.10
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.50
ELNK 170120P00004000 P 01/20/17 4.0 0.00 2.65
ELNK 170120P00004500 P 01/20/17 4.5 0.00 1.00
ELNK 170120P00005000 P 01/20/17 5.0 0.00 0.25
ELNK 170120P00005500 P 01/20/17 5.5 0.00 0.30
ELNK 170120P00007000 P 01/20/17 7.0 0.00 4.60
ELNK 170120P00008000 P 01/20/17 8.0 0.45 4.80
ELNK 170120P00009000 P 01/20/17 9.0 1.40 5.60
ELNK 170120P00010000 P 01/20/17 10.0 2.35 6.70
ELNK 170120P00011000 P 01/20/17 11.0 3.70 8.00
ELNK 170120P00012000 P 01/20/17 12.0 4.30 8.70
ELNK 170120P00013000 P 01/20/17 13.0 5.10 9.80
ELNK 170120P00015000 P 01/20/17 15.0 7.30 11.70
ELNK 170120P00017000 P 01/20/17 17.0 9.40 13.80
ELNK 170421C00001000 C 04/21/17 1.0 2.55 7.20
ELNK 170421C00002000 C 04/21/17 2.0 1.50 6.20
ELNK 170421C00003000 C 04/21/17 3.0 0.50 5.20
ELNK 170421C00004000 C 04/21/17 4.0 0.10 4.80
ELNK 170421C00005000 C 04/21/17 5.0 0.75 1.20
ELNK 170421C00006000 C 04/21/17 6.0 0.00 0.55
ELNK 170421C00007000 C 04/21/17 7.0 0.00 0.30
ELNK 170421C00008000 C 04/21/17 8.0 0.00 0.05
ELNK 170421C00009000 C 04/21/17 9.0 0.00 0.50
ELNK 170421C00010000 C 04/21/17 10.0 0.00 0.50
ELNK 170421C00011000 C 04/21/17 11.0 0.00 0.50
ELNK 170421C00012000 C 04/21/17 12.0 0.00 4.80
ELNK 170421C00013000 C 04/21/17 13.0 0.00 0.50
ELNK 170421P00001000 P 04/21/17 1.0 0.00 4.80
ELNK 170421P00002000 P 04/21/17 2.0 0.00 4.80
ELNK 170421P00003000 P 04/21/17 3.0 0.00 2.05
ELNK 170421P00004000 P 04/21/17 4.0 0.00 2.05
ELNK 170421P00005000 P 04/21/17 5.0 0.00 0.40
ELNK 170421P00006000 P 04/21/17 6.0 0.00 0.85
ELNK 170421P00007000 P 04/21/17 7.0 0.00 1.70
ELNK 170421P00008000 P 04/21/17 8.0 0.10 4.90
ELNK 170421P00009000 P 04/21/17 9.0 1.05 5.80
ELNK 170421P00010000 P 04/21/17 10.0 2.40 6.80
ELNK 170421P00011000 P 04/21/17 11.0 3.00 7.80
ELNK 170421P00012000 P 04/21/17 12.0 4.00 8.60
ELNK 170421P00013000 P 04/21/17 13.0 5.00 9.60
ELNK 170721C00001000 C 07/21/17 1.0 2.55 7.20
ELNK 170721C00002000 C 07/21/17 2.0 1.50 6.20
ELNK 170721C00003000 C 07/21/17 3.0 0.50 5.20
ELNK 170721C00004000 C 07/21/17 4.0 0.10 4.80
ELNK 170721C00005000 C 07/21/17 5.0 0.45 1.50
ELNK 170721C00006000 C 07/21/17 6.0 0.00 4.00
ELNK 170721C00007000 C 07/21/17 7.0 0.00 4.00
ELNK 170721C00008000 C 07/21/17 8.0 0.00 0.35
ELNK 170721C00009000 C 07/21/17 9.0 0.00 3.90
ELNK 170721C00010000 C 07/21/17 10.0 0.00 0.85
ELNK 170721C00011000 C 07/21/17 11.0 0.00 0.50
ELNK 170721P00001000 P 07/21/17 1.0 0.00 0.50
ELNK 170721P00002000 P 07/21/17 2.0 0.00 4.50
ELNK 170721P00003000 P 07/21/17 3.0 0.00 0.70
ELNK 170721P00004000 P 07/21/17 4.0 0.00 4.00
ELNK 170721P00005000 P 07/21/17 5.0 0.00 4.00
ELNK 170721P00006000 P 07/21/17 6.0 0.60 1.85
ELNK 170721P00007000 P 07/21/17 7.0 0.00 4.50
ELNK 170721P00008000 P 07/21/17 8.0 0.40 5.00
ELNK 170721P00009000 P 07/21/17 9.0 1.20 5.80
ELNK 170721P00010000 P 07/21/17 10.0 2.20 6.80
ELNK 170721P00011000 P 07/21/17 11.0 3.50 7.80

OPRA data is delayed 15 minutes.