Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 160916C00001000 C 09/16/16 1.0 4.90 6.10
ELNK 160916C00002000 C 09/16/16 2.0 3.80 5.10
ELNK 160916C00003000 C 09/16/16 3.0 3.00 3.60
ELNK 160916C00004000 C 09/16/16 4.0 0.30 4.80
ELNK 160916C00005000 C 09/16/16 5.0 1.05 1.55
ELNK 160916C00006000 C 09/16/16 6.0 0.40 0.55
ELNK 160916C00007000 C 09/16/16 7.0 0.00 0.15
ELNK 160916C00008000 C 09/16/16 8.0 0.00 0.10
ELNK 160916C00009000 C 09/16/16 9.0 0.00 0.10
ELNK 160916C00010000 C 09/16/16 10.0 0.00 0.10
ELNK 160916C00011000 C 09/16/16 11.0 0.00 0.10
ELNK 160916C00012000 C 09/16/16 12.0 0.00 0.10
ELNK 160916C00013000 C 09/16/16 13.0 0.00 0.10
ELNK 160916P00001000 P 09/16/16 1.0 0.00 0.10
ELNK 160916P00002000 P 09/16/16 2.0 0.00 0.10
ELNK 160916P00003000 P 09/16/16 3.0 0.00 0.10
ELNK 160916P00004000 P 09/16/16 4.0 0.00 0.10
ELNK 160916P00005000 P 09/16/16 5.0 0.00 0.10
ELNK 160916P00006000 P 09/16/16 6.0 0.05 0.20
ELNK 160916P00007000 P 09/16/16 7.0 0.55 1.05
ELNK 160916P00008000 P 09/16/16 8.0 0.00 4.60
ELNK 160916P00009000 P 09/16/16 9.0 0.90 5.00
ELNK 160916P00010000 P 09/16/16 10.0 2.05 6.00
ELNK 160916P00011000 P 09/16/16 11.0 3.00 6.50
ELNK 160916P00012000 P 09/16/16 12.0 3.60 7.40
ELNK 160916P00013000 P 09/16/16 13.0 4.40 9.00
ELNK 161021C00001000 C 10/21/16 1.0 4.90 6.10
ELNK 161021C00002000 C 10/21/16 2.0 2.60 6.80
ELNK 161021C00003000 C 10/21/16 3.0 3.20 3.60
ELNK 161021C00004000 C 10/21/16 4.0 2.20 2.80
ELNK 161021C00005000 C 10/21/16 5.0 1.05 1.60
ELNK 161021C00006000 C 10/21/16 6.0 0.50 0.65
ELNK 161021C00007000 C 10/21/16 7.0 0.10 0.20
ELNK 161021C00008000 C 10/21/16 8.0 0.00 0.10
ELNK 161021C00009000 C 10/21/16 9.0 0.00 0.50
ELNK 161021C00010000 C 10/21/16 10.0 0.00 0.50
ELNK 161021C00011000 C 10/21/16 11.0 0.00 0.10
ELNK 161021C00012000 C 10/21/16 12.0 0.00 0.50
ELNK 161021C00013000 C 10/21/16 13.0 0.00 0.10
ELNK 161021P00001000 P 10/21/16 1.0 0.00 0.50
ELNK 161021P00002000 P 10/21/16 2.0 0.00 0.50
ELNK 161021P00003000 P 10/21/16 3.0 0.00 0.50
ELNK 161021P00004000 P 10/21/16 4.0 0.00 0.50
ELNK 161021P00005000 P 10/21/16 5.0 0.00 0.15
ELNK 161021P00006000 P 10/21/16 6.0 0.20 0.30
ELNK 161021P00007000 P 10/21/16 7.0 0.75 0.90
ELNK 161021P00008000 P 10/21/16 8.0 1.50 1.85
ELNK 161021P00009000 P 10/21/16 9.0 2.30 3.20
ELNK 161021P00010000 P 10/21/16 10.0 2.90 6.00
ELNK 161021P00011000 P 10/21/16 11.0 2.35 7.00
ELNK 161021P00012000 P 10/21/16 12.0 3.30 7.80
ELNK 161021P00013000 P 10/21/16 13.0 6.20 7.60
ELNK 170120C00001000 C 01/20/17 1.0 5.20 5.90
ELNK 170120C00001500 C 01/20/17 1.5 2.80 7.20
ELNK 170120C00002000 C 01/20/17 2.0 4.20 4.90
ELNK 170120C00002500 C 01/20/17 2.5 3.70 4.30
ELNK 170120C00003000 C 01/20/17 3.0 3.20 3.60
ELNK 170120C00003500 C 01/20/17 3.5 2.75 3.30
ELNK 170120C00004000 C 01/20/17 4.0 2.10 2.70
ELNK 170120C00004500 C 01/20/17 4.5 1.80 2.20
ELNK 170120C00005000 C 01/20/17 5.0 1.40 1.75
ELNK 170120C00005500 C 01/20/17 5.5 1.00 1.20
ELNK 170120C00007000 C 01/20/17 7.0 0.30 0.45
ELNK 170120C00008000 C 01/20/17 8.0 0.05 0.25
ELNK 170120C00009000 C 01/20/17 9.0 0.00 0.25
ELNK 170120C00010000 C 01/20/17 10.0 0.00 0.50
ELNK 170120C00011000 C 01/20/17 11.0 0.00 0.15
ELNK 170120C00012000 C 01/20/17 12.0 0.00 0.50
ELNK 170120C00013000 C 01/20/17 13.0 0.00 4.80
ELNK 170120C00015000 C 01/20/17 15.0 0.00 0.10
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.50
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.15
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.50
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.15
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.50
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.20
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.50
ELNK 170120P00004000 P 01/20/17 4.0 0.00 0.20
ELNK 170120P00004500 P 01/20/17 4.5 0.05 0.25
ELNK 170120P00005000 P 01/20/17 5.0 0.10 0.30
ELNK 170120P00005500 P 01/20/17 5.5 0.30 0.40
ELNK 170120P00007000 P 01/20/17 7.0 0.90 1.20
ELNK 170120P00008000 P 01/20/17 8.0 1.65 2.00
ELNK 170120P00009000 P 01/20/17 9.0 2.55 3.10
ELNK 170120P00010000 P 01/20/17 10.0 3.50 3.90
ELNK 170120P00011000 P 01/20/17 11.0 2.50 7.00
ELNK 170120P00012000 P 01/20/17 12.0 5.20 6.40
ELNK 170120P00013000 P 01/20/17 13.0 6.00 7.10
ELNK 170120P00015000 P 01/20/17 15.0 6.60 10.40
ELNK 170120P00017000 P 01/20/17 17.0 10.20 11.40
ELNK 170421C00001000 C 04/21/17 1.0 4.90 5.90
ELNK 170421C00002000 C 04/21/17 2.0 2.75 5.10
ELNK 170421C00003000 C 04/21/17 3.0 1.90 3.90
ELNK 170421C00004000 C 04/21/17 4.0 1.85 2.95
ELNK 170421C00005000 C 04/21/17 5.0 1.50 1.90
ELNK 170421C00006000 C 04/21/17 6.0 0.90 1.20
ELNK 170421C00007000 C 04/21/17 7.0 0.45 0.65
ELNK 170421C00008000 C 04/21/17 8.0 0.20 0.40
ELNK 170421C00009000 C 04/21/17 9.0 0.00 0.35
ELNK 170421C00010000 C 04/21/17 10.0 0.00 0.25
ELNK 170421C00011000 C 04/21/17 11.0 0.00 0.20
ELNK 170421C00012000 C 04/21/17 12.0 0.00 0.15
ELNK 170421P00001000 P 04/21/17 1.0 0.00 0.15
ELNK 170421P00002000 P 04/21/17 2.0 0.00 0.20
ELNK 170421P00003000 P 04/21/17 3.0 0.00 0.25
ELNK 170421P00004000 P 04/21/17 4.0 0.05 0.30
ELNK 170421P00005000 P 04/21/17 5.0 0.30 0.45
ELNK 170421P00006000 P 04/21/17 6.0 0.60 1.30
ELNK 170421P00007000 P 04/21/17 7.0 1.05 1.45
ELNK 170421P00008000 P 04/21/17 8.0 1.70 2.20
ELNK 170421P00009000 P 04/21/17 9.0 2.55 3.00
ELNK 170421P00010000 P 04/21/17 10.0 3.50 4.20
ELNK 170421P00011000 P 04/21/17 11.0 4.50 5.10
ELNK 170421P00012000 P 04/21/17 12.0 5.50 6.00

OPRA data is delayed 15 minutes.