Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 160715C00001000 C 07/15/16 1.0 4.80 5.90
ELNK 160715C00002000 C 07/15/16 2.0 3.80 4.90
ELNK 160715C00003000 C 07/15/16 3.0 2.80 3.90
ELNK 160715C00004000 C 07/15/16 4.0 1.85 2.80
ELNK 160715C00005000 C 07/15/16 5.0 0.00 3.00
ELNK 160715C00006000 C 07/15/16 6.0 0.35 0.55
ELNK 160715C00007000 C 07/15/16 7.0 0.00 0.10
ELNK 160715C00008000 C 07/15/16 8.0 0.00 0.10
ELNK 160715C00009000 C 07/15/16 9.0 0.00 0.10
ELNK 160715C00010000 C 07/15/16 10.0 0.00 0.35
ELNK 160715C00011000 C 07/15/16 11.0 0.00 0.35
ELNK 160715C00012000 C 07/15/16 12.0 0.00 0.35
ELNK 160715C00013000 C 07/15/16 13.0 0.00 0.35
ELNK 160715C00014000 C 07/15/16 14.0 0.00 0.35
ELNK 160715C00015000 C 07/15/16 15.0 0.00 0.35
ELNK 160715C00016000 C 07/15/16 16.0 0.00 0.35
ELNK 160715C00017000 C 07/15/16 17.0 0.00 0.35
ELNK 160715C00018000 C 07/15/16 18.0 0.00 0.35
ELNK 160715P00001000 P 07/15/16 1.0 0.00 0.35
ELNK 160715P00002000 P 07/15/16 2.0 0.00 0.35
ELNK 160715P00003000 P 07/15/16 3.0 0.00 0.35
ELNK 160715P00004000 P 07/15/16 4.0 0.00 0.30
ELNK 160715P00005000 P 07/15/16 5.0 0.00 0.10
ELNK 160715P00006000 P 07/15/16 6.0 0.05 0.15
ELNK 160715P00007000 P 07/15/16 7.0 0.55 0.90
ELNK 160715P00008000 P 07/15/16 8.0 1.20 2.15
ELNK 160715P00009000 P 07/15/16 9.0 2.20 3.20
ELNK 160715P00010000 P 07/15/16 10.0 3.10 4.20
ELNK 160715P00011000 P 07/15/16 11.0 4.10 5.20
ELNK 160715P00012000 P 07/15/16 12.0 5.40 6.20
ELNK 160715P00013000 P 07/15/16 13.0 4.50 9.10
ELNK 160715P00014000 P 07/15/16 14.0 5.50 10.10
ELNK 160715P00015000 P 07/15/16 15.0 6.50 11.00
ELNK 160715P00016000 P 07/15/16 16.0 7.50 12.10
ELNK 160715P00017000 P 07/15/16 17.0 8.50 13.10
ELNK 160715P00018000 P 07/15/16 18.0 11.40 12.20
ELNK 160819C00001000 C 08/19/16 1.0 4.30 5.80
ELNK 160819C00002000 C 08/19/16 2.0 3.70 4.90
ELNK 160819C00003000 C 08/19/16 3.0 2.85 5.20
ELNK 160819C00004000 C 08/19/16 4.0 0.65 2.60
ELNK 160819C00005000 C 08/19/16 5.0 0.70 1.60
ELNK 160819C00006000 C 08/19/16 6.0 0.60 0.70
ELNK 160819C00007000 C 08/19/16 7.0 0.15 0.25
ELNK 160819C00008000 C 08/19/16 8.0 0.00 0.15
ELNK 160819C00009000 C 08/19/16 9.0 0.00 0.10
ELNK 160819C00010000 C 08/19/16 10.0 0.00 0.10
ELNK 160819C00011000 C 08/19/16 11.0 0.00 0.10
ELNK 160819C00012000 C 08/19/16 12.0 0.00 0.10
ELNK 160819C00013000 C 08/19/16 13.0 0.00 0.10
ELNK 160819P00001000 P 08/19/16 1.0 0.00 0.10
ELNK 160819P00002000 P 08/19/16 2.0 0.00 0.10
ELNK 160819P00003000 P 08/19/16 3.0 0.00 0.10
ELNK 160819P00004000 P 08/19/16 4.0 0.00 0.10
ELNK 160819P00005000 P 08/19/16 5.0 0.00 0.15
ELNK 160819P00006000 P 08/19/16 6.0 0.20 0.40
ELNK 160819P00007000 P 08/19/16 7.0 0.75 1.00
ELNK 160819P00008000 P 08/19/16 8.0 1.55 1.90
ELNK 160819P00009000 P 08/19/16 9.0 2.55 2.90
ELNK 160819P00010000 P 08/19/16 10.0 3.30 4.20
ELNK 160819P00011000 P 08/19/16 11.0 4.30 5.30
ELNK 160819P00012000 P 08/19/16 12.0 5.30 6.20
ELNK 160819P00013000 P 08/19/16 13.0 6.30 7.40
ELNK 161021C00001000 C 10/21/16 1.0 5.00 5.80
ELNK 161021C00002000 C 10/21/16 2.0 3.80 4.80
ELNK 161021C00003000 C 10/21/16 3.0 2.85 4.00
ELNK 161021C00004000 C 10/21/16 4.0 1.80 2.65
ELNK 161021C00005000 C 10/21/16 5.0 1.30 1.60
ELNK 161021C00006000 C 10/21/16 6.0 0.75 0.90
ELNK 161021C00007000 C 10/21/16 7.0 0.30 0.40
ELNK 161021C00008000 C 10/21/16 8.0 0.10 0.20
ELNK 161021C00009000 C 10/21/16 9.0 0.00 0.15
ELNK 161021C00010000 C 10/21/16 10.0 0.00 0.15
ELNK 161021C00011000 C 10/21/16 11.0 0.00 0.10
ELNK 161021C00012000 C 10/21/16 12.0 0.00 0.10
ELNK 161021C00013000 C 10/21/16 13.0 0.00 0.10
ELNK 161021P00001000 P 10/21/16 1.0 0.00 0.15
ELNK 161021P00002000 P 10/21/16 2.0 0.00 0.10
ELNK 161021P00003000 P 10/21/16 3.0 0.00 0.15
ELNK 161021P00004000 P 10/21/16 4.0 0.00 0.20
ELNK 161021P00005000 P 10/21/16 5.0 0.15 0.30
ELNK 161021P00006000 P 10/21/16 6.0 0.40 0.50
ELNK 161021P00007000 P 10/21/16 7.0 0.95 1.15
ELNK 161021P00008000 P 10/21/16 8.0 1.75 2.15
ELNK 161021P00009000 P 10/21/16 9.0 0.95 4.70
ELNK 161021P00010000 P 10/21/16 10.0 3.30 4.40
ELNK 161021P00011000 P 10/21/16 11.0 3.10 6.70
ELNK 161021P00012000 P 10/21/16 12.0 5.40 6.40
ELNK 161021P00013000 P 10/21/16 13.0 5.50 7.40
ELNK 170120C00001000 C 01/20/17 1.0 4.70 5.60
ELNK 170120C00001500 C 01/20/17 1.5 4.10 5.10
ELNK 170120C00002000 C 01/20/17 2.0 3.70 4.90
ELNK 170120C00002500 C 01/20/17 2.5 3.20 4.60
ELNK 170120C00003000 C 01/20/17 3.0 2.80 3.90
ELNK 170120C00003500 C 01/20/17 3.5 0.50 3.10
ELNK 170120C00004000 C 01/20/17 4.0 2.10 2.65
ELNK 170120C00004500 C 01/20/17 4.5 1.75 2.75
ELNK 170120C00005000 C 01/20/17 5.0 1.35 1.85
ELNK 170120C00005500 C 01/20/17 5.5 1.00 1.50
ELNK 170120C00007000 C 01/20/17 7.0 0.40 0.60
ELNK 170120C00008000 C 01/20/17 8.0 0.05 0.30
ELNK 170120C00009000 C 01/20/17 9.0 0.00 0.30
ELNK 170120C00010000 C 01/20/17 10.0 0.00 0.20
ELNK 170120C00011000 C 01/20/17 11.0 0.00 0.20
ELNK 170120C00012000 C 01/20/17 12.0 0.00 0.15
ELNK 170120C00013000 C 01/20/17 13.0 0.00 0.40
ELNK 170120C00015000 C 01/20/17 15.0 0.00 0.40
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.15
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.40
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.15
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.20
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.20
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.20
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.25
ELNK 170120P00004000 P 01/20/17 4.0 0.00 0.30
ELNK 170120P00004500 P 01/20/17 4.5 0.10 0.35
ELNK 170120P00005000 P 01/20/17 5.0 0.15 0.35
ELNK 170120P00005500 P 01/20/17 5.5 0.40 0.55
ELNK 170120P00007000 P 01/20/17 7.0 0.95 1.40
ELNK 170120P00008000 P 01/20/17 8.0 1.70 3.20
ELNK 170120P00009000 P 01/20/17 9.0 2.55 3.30
ELNK 170120P00010000 P 01/20/17 10.0 3.60 4.10
ELNK 170120P00011000 P 01/20/17 11.0 4.50 5.10
ELNK 170120P00012000 P 01/20/17 12.0 3.50 8.00
ELNK 170120P00013000 P 01/20/17 13.0 6.50 7.10
ELNK 170120P00015000 P 01/20/17 15.0 6.60 11.10
ELNK 170120P00017000 P 01/20/17 17.0 10.20 11.60

OPRA data is delayed 15 minutes.