Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 160219C00001000 C 02/19/16 1.0 3.80 5.00
ELNK 160219C00002000 C 02/19/16 2.0 3.10 3.90
ELNK 160219C00003000 C 02/19/16 3.0 2.10 2.90
ELNK 160219C00004000 C 02/19/16 4.0 1.10 1.80
ELNK 160219C00005000 C 02/19/16 5.0 0.60 0.75
ELNK 160219C00006000 C 02/19/16 6.0 0.05 0.20
ELNK 160219C00007000 C 02/19/16 7.0 0.00 0.10
ELNK 160219C00008000 C 02/19/16 8.0 0.00 0.15
ELNK 160219C00009000 C 02/19/16 9.0 0.00 0.10
ELNK 160219C00010000 C 02/19/16 10.0 0.00 0.10
ELNK 160219C00011000 C 02/19/16 11.0 0.00 0.10
ELNK 160219C00012000 C 02/19/16 12.0 0.00 0.10
ELNK 160219C00013000 C 02/19/16 13.0 0.00 0.10
ELNK 160219C00014000 C 02/19/16 14.0 0.00 0.10
ELNK 160219C00015000 C 02/19/16 15.0 0.00 0.10
ELNK 160219P00001000 P 02/19/16 1.0 0.00 0.10
ELNK 160219P00002000 P 02/19/16 2.0 0.00 0.10
ELNK 160219P00003000 P 02/19/16 3.0 0.00 0.10
ELNK 160219P00004000 P 02/19/16 4.0 0.00 0.15
ELNK 160219P00005000 P 02/19/16 5.0 0.05 0.50
ELNK 160219P00006000 P 02/19/16 6.0 0.45 1.15
ELNK 160219P00007000 P 02/19/16 7.0 1.30 2.10
ELNK 160219P00008000 P 02/19/16 8.0 1.15 3.50
ELNK 160219P00009000 P 02/19/16 9.0 3.30 5.30
ELNK 160219P00010000 P 02/19/16 10.0 4.30 6.30
ELNK 160219P00011000 P 02/19/16 11.0 4.70 7.30
ELNK 160219P00012000 P 02/19/16 12.0 5.00 7.50
ELNK 160219P00013000 P 02/19/16 13.0 6.00 9.30
ELNK 160219P00014000 P 02/19/16 14.0 7.70 10.30
ELNK 160219P00015000 P 02/19/16 15.0 8.80 10.10
ELNK 160318C00001000 C 03/18/16 1.0 4.10 5.20
ELNK 160318C00002000 C 03/18/16 2.0 2.55 5.30
ELNK 160318C00003000 C 03/18/16 3.0 1.85 4.10
ELNK 160318C00004000 C 03/18/16 4.0 1.15 1.90
ELNK 160318C00005000 C 03/18/16 5.0 0.70 0.90
ELNK 160318C00006000 C 03/18/16 6.0 0.20 0.35
ELNK 160318C00007000 C 03/18/16 7.0 0.00 0.15
ELNK 160318C00008000 C 03/18/16 8.0 0.00 0.10
ELNK 160318C00009000 C 03/18/16 9.0 0.00 0.10
ELNK 160318C00010000 C 03/18/16 10.0 0.00 0.10
ELNK 160318C00011000 C 03/18/16 11.0 0.00 0.10
ELNK 160318C00012000 C 03/18/16 12.0 0.00 0.10
ELNK 160318P00001000 P 03/18/16 1.0 0.00 0.10
ELNK 160318P00002000 P 03/18/16 2.0 0.00 0.35
ELNK 160318P00003000 P 03/18/16 3.0 0.00 0.10
ELNK 160318P00004000 P 03/18/16 4.0 0.05 0.20
ELNK 160318P00005000 P 03/18/16 5.0 0.20 0.30
ELNK 160318P00006000 P 03/18/16 6.0 0.65 0.90
ELNK 160318P00007000 P 03/18/16 7.0 1.45 2.35
ELNK 160318P00008000 P 03/18/16 8.0 2.20 4.20
ELNK 160318P00009000 P 03/18/16 9.0 3.10 4.30
ELNK 160318P00010000 P 03/18/16 10.0 3.90 5.80
ELNK 160318P00011000 P 03/18/16 11.0 4.30 7.30
ELNK 160318P00012000 P 03/18/16 12.0 6.10 7.60
ELNK 160415C00001000 C 04/15/16 1.0 4.10 5.00
ELNK 160415C00002000 C 04/15/16 2.0 3.10 4.60
ELNK 160415C00003000 C 04/15/16 3.0 1.80 2.95
ELNK 160415C00004000 C 04/15/16 4.0 1.20 1.75
ELNK 160415C00005000 C 04/15/16 5.0 0.80 0.95
ELNK 160415C00006000 C 04/15/16 6.0 0.30 0.45
ELNK 160415C00007000 C 04/15/16 7.0 0.10 0.20
ELNK 160415C00008000 C 04/15/16 8.0 0.00 0.15
ELNK 160415C00009000 C 04/15/16 9.0 0.00 0.10
ELNK 160415C00010000 C 04/15/16 10.0 0.00 0.10
ELNK 160415C00011000 C 04/15/16 11.0 0.00 0.30
ELNK 160415C00012000 C 04/15/16 12.0 0.00 0.10
ELNK 160415C00013000 C 04/15/16 13.0 0.00 0.10
ELNK 160415C00014000 C 04/15/16 14.0 0.00 0.10
ELNK 160415C00015000 C 04/15/16 15.0 0.00 0.10
ELNK 160415C00016000 C 04/15/16 16.0 0.00 0.10
ELNK 160415C00017000 C 04/15/16 17.0 0.00 0.10
ELNK 160415P00001000 P 04/15/16 1.0 0.00 0.10
ELNK 160415P00002000 P 04/15/16 2.0 0.00 0.10
ELNK 160415P00003000 P 04/15/16 3.0 0.00 0.15
ELNK 160415P00004000 P 04/15/16 4.0 0.05 0.25
ELNK 160415P00005000 P 04/15/16 5.0 0.30 0.40
ELNK 160415P00006000 P 04/15/16 6.0 0.80 0.90
ELNK 160415P00007000 P 04/15/16 7.0 1.55 2.20
ELNK 160415P00008000 P 04/15/16 8.0 2.40 3.00
ELNK 160415P00009000 P 04/15/16 9.0 3.40 4.00
ELNK 160415P00010000 P 04/15/16 10.0 4.30 5.00
ELNK 160415P00011000 P 04/15/16 11.0 5.30 6.00
ELNK 160415P00012000 P 04/15/16 12.0 6.00 8.00
ELNK 160415P00013000 P 04/15/16 13.0 6.90 9.30
ELNK 160415P00014000 P 04/15/16 14.0 7.90 9.90
ELNK 160415P00015000 P 04/15/16 15.0 8.70 11.30
ELNK 160415P00016000 P 04/15/16 16.0 10.10 12.30
ELNK 160415P00017000 P 04/15/16 17.0 11.10 12.40
ELNK 160715C00001000 C 07/15/16 1.0 3.50 5.70
ELNK 160715C00002000 C 07/15/16 2.0 3.10 3.80
ELNK 160715C00003000 C 07/15/16 3.0 1.85 2.95
ELNK 160715C00004000 C 07/15/16 4.0 1.25 1.90
ELNK 160715C00005000 C 07/15/16 5.0 0.95 1.15
ELNK 160715C00006000 C 07/15/16 6.0 0.45 0.70
ELNK 160715C00007000 C 07/15/16 7.0 0.20 0.40
ELNK 160715C00008000 C 07/15/16 8.0 0.00 0.25
ELNK 160715C00009000 C 07/15/16 9.0 0.00 0.25
ELNK 160715C00010000 C 07/15/16 10.0 0.00 0.20
ELNK 160715C00011000 C 07/15/16 11.0 0.00 0.15
ELNK 160715C00012000 C 07/15/16 12.0 0.00 0.15
ELNK 160715C00013000 C 07/15/16 13.0 0.00 0.15
ELNK 160715C00014000 C 07/15/16 14.0 0.00 0.15
ELNK 160715C00015000 C 07/15/16 15.0 0.00 0.15
ELNK 160715C00016000 C 07/15/16 16.0 0.00 0.15
ELNK 160715C00017000 C 07/15/16 17.0 0.00 0.15
ELNK 160715C00018000 C 07/15/16 18.0 0.00 0.15
ELNK 160715P00001000 P 07/15/16 1.0 0.00 0.15
ELNK 160715P00002000 P 07/15/16 2.0 0.00 0.20
ELNK 160715P00003000 P 07/15/16 3.0 0.00 0.25
ELNK 160715P00004000 P 07/15/16 4.0 0.20 0.45
ELNK 160715P00005000 P 07/15/16 5.0 0.50 0.65
ELNK 160715P00006000 P 07/15/16 6.0 1.05 1.20
ELNK 160715P00007000 P 07/15/16 7.0 1.75 2.25
ELNK 160715P00008000 P 07/15/16 8.0 2.55 3.20
ELNK 160715P00009000 P 07/15/16 9.0 3.40 4.20
ELNK 160715P00010000 P 07/15/16 10.0 4.40 5.10
ELNK 160715P00011000 P 07/15/16 11.0 5.40 6.10
ELNK 160715P00012000 P 07/15/16 12.0 6.40 7.10
ELNK 160715P00013000 P 07/15/16 13.0 7.40 8.50
ELNK 160715P00014000 P 07/15/16 14.0 8.40 9.00
ELNK 160715P00015000 P 07/15/16 15.0 9.20 12.00
ELNK 160715P00016000 P 07/15/16 16.0 9.90 13.00
ELNK 160715P00017000 P 07/15/16 17.0 10.90 14.00
ELNK 160715P00018000 P 07/15/16 18.0 12.10 14.00
ELNK 170120C00001000 C 01/20/17 1.0 4.00 7.00
ELNK 170120C00001500 C 01/20/17 1.5 2.00 6.40
ELNK 170120C00002000 C 01/20/17 2.0 2.60 6.00
ELNK 170120C00002500 C 01/20/17 2.5 2.35 5.60
ELNK 170120C00003000 C 01/20/17 3.0 2.25 3.10
ELNK 170120C00003500 C 01/20/17 3.5 1.65 2.45
ELNK 170120C00004000 C 01/20/17 4.0 1.75 2.10
ELNK 170120C00004500 C 01/20/17 4.5 1.50 1.75
ELNK 170120C00005000 C 01/20/17 5.0 1.15 1.40
ELNK 170120C00005500 C 01/20/17 5.5 0.90 1.20
ELNK 170120C00007000 C 01/20/17 7.0 0.45 0.70
ELNK 170120C00010000 C 01/20/17 10.0 0.00 0.40
ELNK 170120C00012000 C 01/20/17 12.0 0.00 0.30
ELNK 170120C00015000 C 01/20/17 15.0 0.00 0.25
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.20
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.20
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.25
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.30
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.35
ELNK 170120P00003000 P 01/20/17 3.0 0.05 0.45
ELNK 170120P00003500 P 01/20/17 3.5 0.30 0.55
ELNK 170120P00004000 P 01/20/17 4.0 0.40 0.60
ELNK 170120P00004500 P 01/20/17 4.5 0.55 0.80
ELNK 170120P00005000 P 01/20/17 5.0 0.80 1.00
ELNK 170120P00005500 P 01/20/17 5.5 1.05 1.25
ELNK 170120P00007000 P 01/20/17 7.0 2.05 2.75
ELNK 170120P00010000 P 01/20/17 10.0 4.40 5.40
ELNK 170120P00012000 P 01/20/17 12.0 6.40 7.40
ELNK 170120P00015000 P 01/20/17 15.0 9.30 12.00
ELNK 170120P00017000 P 01/20/17 17.0 10.60 14.00

OPRA data is delayed 15 minutes.