Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 140920C00001000 C 09/20/14 1.0 2.55 3.30
ELNK 140920C00002000 C 09/20/14 2.0 1.90 2.35
ELNK 140920C00003000 C 09/20/14 3.0 0.95 1.35
ELNK 140920C00004000 C 09/20/14 4.0 0.25 0.35
ELNK 140920C00005000 C 09/20/14 5.0 0.00 0.10
ELNK 140920C00006000 C 09/20/14 6.0 0.00 0.25
ELNK 140920C00007000 C 09/20/14 7.0 0.00 0.25
ELNK 140920C00008000 C 09/20/14 8.0 0.00 0.10
ELNK 140920P00001000 P 09/20/14 1.0 0.00 0.25
ELNK 140920P00002000 P 09/20/14 2.0 0.00 0.25
ELNK 140920P00003000 P 09/20/14 3.0 0.00 0.20
ELNK 140920P00004000 P 09/20/14 4.0 0.15 0.30
ELNK 140920P00005000 P 09/20/14 5.0 0.90 1.10
ELNK 140920P00006000 P 09/20/14 6.0 1.80 2.15
ELNK 140920P00007000 P 09/20/14 7.0 0.75 3.20
ELNK 140920P00008000 P 09/20/14 8.0 2.90 5.00
ELNK 141018C00001000 C 10/18/14 1.0 2.90 3.20
ELNK 141018C00002000 C 10/18/14 2.0 1.90 2.20
ELNK 141018C00003000 C 10/18/14 3.0 0.95 1.25
ELNK 141018C00004000 C 10/18/14 4.0 0.40 0.50
ELNK 141018C00005000 C 10/18/14 5.0 0.05 0.20
ELNK 141018C00006000 C 10/18/14 6.0 0.00 0.25
ELNK 141018C00007000 C 10/18/14 7.0 0.00 0.25
ELNK 141018C00008000 C 10/18/14 8.0 0.00 0.25
ELNK 141018C00009000 C 10/18/14 9.0 0.00 0.10
ELNK 141018P00001000 P 10/18/14 1.0 0.00 0.25
ELNK 141018P00002000 P 10/18/14 2.0 0.00 0.25
ELNK 141018P00003000 P 10/18/14 3.0 0.05 0.25
ELNK 141018P00004000 P 10/18/14 4.0 0.30 0.45
ELNK 141018P00005000 P 10/18/14 5.0 1.05 1.15
ELNK 141018P00006000 P 10/18/14 6.0 1.90 2.20
ELNK 141018P00007000 P 10/18/14 7.0 2.85 3.20
ELNK 141018P00008000 P 10/18/14 8.0 3.80 4.20
ELNK 141018P00009000 P 10/18/14 9.0 4.00 5.80
ELNK 150117C00001000 C 01/17/15 1.0 2.30 4.20
ELNK 150117C00002000 C 01/17/15 2.0 1.90 2.45
ELNK 150117C00003000 C 01/17/15 3.0 1.10 1.45
ELNK 150117C00004000 C 01/17/15 4.0 0.50 0.70
ELNK 150117C00005000 C 01/17/15 5.0 0.20 0.35
ELNK 150117C00006000 C 01/17/15 6.0 0.10 0.20
ELNK 150117C00007000 C 01/17/15 7.0 0.00 0.25
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.15
ELNK 150117P00001000 P 01/17/15 1.0 0.00 0.25
ELNK 150117P00002000 P 01/17/15 2.0 0.00 0.25
ELNK 150117P00003000 P 01/17/15 3.0 0.10 0.25
ELNK 150117P00004000 P 01/17/15 4.0 0.55 0.70
ELNK 150117P00005000 P 01/17/15 5.0 1.20 1.35
ELNK 150117P00006000 P 01/17/15 6.0 2.00 2.30
ELNK 150117P00007000 P 01/17/15 7.0 2.85 3.30
ELNK 150117P00008000 P 01/17/15 8.0 3.70 4.30
ELNK 150417C00001000 C 04/17/15 1.0 2.90 3.40
ELNK 150417C00002000 C 04/17/15 2.0 1.95 2.40
ELNK 150417C00003000 C 04/17/15 3.0 1.15 1.65
ELNK 150417C00004000 C 04/17/15 4.0 0.65 0.95
ELNK 150417C00005000 C 04/17/15 5.0 0.35 0.60
ELNK 150417C00006000 C 04/17/15 6.0 0.20 0.45
ELNK 150417C00007000 C 04/17/15 7.0 0.10 0.35
ELNK 150417C00008000 C 04/17/15 8.0 0.05 0.30
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.20
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.25
ELNK 150417P00002000 P 04/17/15 2.0 0.05 0.25
ELNK 150417P00003000 P 04/17/15 3.0 0.25 0.45
ELNK 150417P00004000 P 04/17/15 4.0 0.70 0.90
ELNK 150417P00005000 P 04/17/15 5.0 1.35 1.65
ELNK 150417P00006000 P 04/17/15 6.0 2.10 2.50
ELNK 150417P00007000 P 04/17/15 7.0 3.00 3.40
ELNK 150417P00008000 P 04/17/15 8.0 3.90 4.40
ELNK 150417P00009000 P 04/17/15 9.0 4.80 5.40

OPRA data is delayed 15 minutes.