Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Earthlink Holdings Corporation (ELNK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 160617C00001000 C 06/17/16 1.0 3.70 7.10
ELNK 160617C00002000 C 06/17/16 2.0 2.70 6.10
ELNK 160617C00003000 C 06/17/16 3.0 1.70 5.10
ELNK 160617C00004000 C 06/17/16 4.0 0.70 4.10
ELNK 160617C00005000 C 06/17/16 5.0 0.00 3.10
ELNK 160617C00006000 C 06/17/16 6.0 0.40 0.70
ELNK 160617C00007000 C 06/17/16 7.0 0.05 0.15
ELNK 160617C00008000 C 06/17/16 8.0 0.00 0.10
ELNK 160617C00009000 C 06/17/16 9.0 0.00 0.10
ELNK 160617C00010000 C 06/17/16 10.0 0.00 0.10
ELNK 160617C00011000 C 06/17/16 11.0 0.00 0.10
ELNK 160617C00012000 C 06/17/16 12.0 0.00 0.10
ELNK 160617P00001000 P 06/17/16 1.0 0.00 0.10
ELNK 160617P00002000 P 06/17/16 2.0 0.00 0.10
ELNK 160617P00003000 P 06/17/16 3.0 0.00 0.10
ELNK 160617P00004000 P 06/17/16 4.0 0.00 0.10
ELNK 160617P00005000 P 06/17/16 5.0 0.00 0.10
ELNK 160617P00006000 P 06/17/16 6.0 0.05 0.15
ELNK 160617P00007000 P 06/17/16 7.0 0.50 0.80
ELNK 160617P00008000 P 06/17/16 8.0 0.00 3.40
ELNK 160617P00009000 P 06/17/16 9.0 0.95 4.40
ELNK 160617P00010000 P 06/17/16 10.0 1.90 5.40
ELNK 160617P00011000 P 06/17/16 11.0 2.90 6.40
ELNK 160617P00012000 P 06/17/16 12.0 3.40 7.90
ELNK 160715C00001000 C 07/15/16 1.0 3.20 7.80
ELNK 160715C00002000 C 07/15/16 2.0 2.15 4.70
ELNK 160715C00003000 C 07/15/16 3.0 1.20 3.70
ELNK 160715C00004000 C 07/15/16 4.0 2.30 2.80
ELNK 160715C00005000 C 07/15/16 5.0 1.35 1.70
ELNK 160715C00006000 C 07/15/16 6.0 0.65 0.80
ELNK 160715C00007000 C 07/15/16 7.0 0.15 0.20
ELNK 160715C00008000 C 07/15/16 8.0 0.00 0.15
ELNK 160715C00009000 C 07/15/16 9.0 0.00 0.10
ELNK 160715C00010000 C 07/15/16 10.0 0.00 0.10
ELNK 160715C00011000 C 07/15/16 11.0 0.00 0.10
ELNK 160715C00012000 C 07/15/16 12.0 0.00 0.10
ELNK 160715C00013000 C 07/15/16 13.0 0.00 0.10
ELNK 160715C00014000 C 07/15/16 14.0 0.00 0.10
ELNK 160715C00015000 C 07/15/16 15.0 0.00 0.10
ELNK 160715C00016000 C 07/15/16 16.0 0.00 0.10
ELNK 160715C00017000 C 07/15/16 17.0 0.00 0.10
ELNK 160715C00018000 C 07/15/16 18.0 0.00 0.10
ELNK 160715P00001000 P 07/15/16 1.0 0.00 0.10
ELNK 160715P00002000 P 07/15/16 2.0 0.00 0.10
ELNK 160715P00003000 P 07/15/16 3.0 0.00 0.10
ELNK 160715P00004000 P 07/15/16 4.0 0.00 0.10
ELNK 160715P00005000 P 07/15/16 5.0 0.00 0.15
ELNK 160715P00006000 P 07/15/16 6.0 0.15 0.30
ELNK 160715P00007000 P 07/15/16 7.0 0.65 0.90
ELNK 160715P00008000 P 07/15/16 8.0 0.00 4.70
ELNK 160715P00009000 P 07/15/16 9.0 0.40 4.90
ELNK 160715P00010000 P 07/15/16 10.0 1.40 5.90
ELNK 160715P00011000 P 07/15/16 11.0 2.35 6.90
ELNK 160715P00012000 P 07/15/16 12.0 3.40 7.90
ELNK 160715P00013000 P 07/15/16 13.0 4.30 8.80
ELNK 160715P00014000 P 07/15/16 14.0 5.30 9.80
ELNK 160715P00015000 P 07/15/16 15.0 6.30 10.80
ELNK 160715P00016000 P 07/15/16 16.0 7.40 11.80
ELNK 160715P00017000 P 07/15/16 17.0 8.30 12.80
ELNK 160715P00018000 P 07/15/16 18.0 9.30 13.80
ELNK 161021C00001000 C 10/21/16 1.0 3.10 6.00
ELNK 161021C00002000 C 10/21/16 2.0 4.20 4.70
ELNK 161021C00003000 C 10/21/16 3.0 3.30 3.70
ELNK 161021C00004000 C 10/21/16 4.0 2.35 2.85
ELNK 161021C00005000 C 10/21/16 5.0 1.45 1.80
ELNK 161021C00006000 C 10/21/16 6.0 0.90 1.05
ELNK 161021C00007000 C 10/21/16 7.0 0.40 0.55
ELNK 161021C00008000 C 10/21/16 8.0 0.20 0.30
ELNK 161021C00009000 C 10/21/16 9.0 0.00 0.20
ELNK 161021C00010000 C 10/21/16 10.0 0.00 0.15
ELNK 161021C00011000 C 10/21/16 11.0 0.00 0.15
ELNK 161021C00012000 C 10/21/16 12.0 0.00 0.15
ELNK 161021P00001000 P 10/21/16 1.0 0.00 0.15
ELNK 161021P00002000 P 10/21/16 2.0 0.00 0.15
ELNK 161021P00003000 P 10/21/16 3.0 0.00 0.15
ELNK 161021P00004000 P 10/21/16 4.0 0.00 0.25
ELNK 161021P00005000 P 10/21/16 5.0 0.15 0.35
ELNK 161021P00006000 P 10/21/16 6.0 0.45 0.60
ELNK 161021P00007000 P 10/21/16 7.0 0.95 1.15
ELNK 161021P00008000 P 10/21/16 8.0 1.65 2.05
ELNK 161021P00009000 P 10/21/16 9.0 2.55 2.90
ELNK 161021P00010000 P 10/21/16 10.0 3.40 3.90
ELNK 161021P00011000 P 10/21/16 11.0 2.50 7.00
ELNK 161021P00012000 P 10/21/16 12.0 3.40 7.90
ELNK 170120C00001000 C 01/20/17 1.0 3.10 6.60
ELNK 170120C00001500 C 01/20/17 1.5 2.70 5.60
ELNK 170120C00002000 C 01/20/17 2.0 2.20 6.00
ELNK 170120C00002500 C 01/20/17 2.5 1.65 4.90
ELNK 170120C00003000 C 01/20/17 3.0 1.20 3.90
ELNK 170120C00003500 C 01/20/17 3.5 2.35 3.60
ELNK 170120C00004000 C 01/20/17 4.0 2.25 2.95
ELNK 170120C00004500 C 01/20/17 4.5 1.85 2.25
ELNK 170120C00005000 C 01/20/17 5.0 1.45 1.90
ELNK 170120C00005500 C 01/20/17 5.5 1.30 1.55
ELNK 170120C00007000 C 01/20/17 7.0 0.50 0.75
ELNK 170120C00008000 C 01/20/17 8.0 0.20 0.45
ELNK 170120C00009000 C 01/20/17 9.0 0.10 0.25
ELNK 170120C00010000 C 01/20/17 10.0 0.05 0.25
ELNK 170120C00011000 C 01/20/17 11.0 0.00 0.25
ELNK 170120C00012000 C 01/20/17 12.0 0.00 0.20
ELNK 170120C00015000 C 01/20/17 15.0 0.00 0.15
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.15
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.20
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.20
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.20
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.20
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.25
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.30
ELNK 170120P00004000 P 01/20/17 4.0 0.05 0.35
ELNK 170120P00004500 P 01/20/17 4.5 0.15 0.35
ELNK 170120P00005000 P 01/20/17 5.0 0.30 0.50
ELNK 170120P00005500 P 01/20/17 5.5 0.45 0.65
ELNK 170120P00007000 P 01/20/17 7.0 1.15 1.40
ELNK 170120P00008000 P 01/20/17 8.0 1.85 2.30
ELNK 170120P00009000 P 01/20/17 9.0 2.60 3.20
ELNK 170120P00010000 P 01/20/17 10.0 3.50 4.00
ELNK 170120P00011000 P 01/20/17 11.0 4.50 5.10
ELNK 170120P00012000 P 01/20/17 12.0 5.50 5.90
ELNK 170120P00015000 P 01/20/17 15.0 6.40 10.90
ELNK 170120P00017000 P 01/20/17 17.0 8.50 13.00

OPRA data is delayed 15 minutes.