Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 160520C00001000 C 05/20/16 1.0 4.40 5.20
ELNK 160520C00002000 C 05/20/16 2.0 3.50 4.20
ELNK 160520C00003000 C 05/20/16 3.0 2.65 3.10
ELNK 160520C00004000 C 05/20/16 4.0 1.70 2.15
ELNK 160520C00005000 C 05/20/16 5.0 0.90 1.10
ELNK 160520C00006000 C 05/20/16 6.0 0.15 0.30
ELNK 160520C00007000 C 05/20/16 7.0 0.00 0.15
ELNK 160520C00008000 C 05/20/16 8.0 0.00 0.10
ELNK 160520C00009000 C 05/20/16 9.0 0.00 0.10
ELNK 160520C00010000 C 05/20/16 10.0 0.00 0.10
ELNK 160520C00011000 C 05/20/16 11.0 0.00 0.10
ELNK 160520C00012000 C 05/20/16 12.0 0.00 0.10
ELNK 160520P00001000 P 05/20/16 1.0 0.00 0.10
ELNK 160520P00002000 P 05/20/16 2.0 0.00 0.10
ELNK 160520P00003000 P 05/20/16 3.0 0.00 0.10
ELNK 160520P00004000 P 05/20/16 4.0 0.00 0.10
ELNK 160520P00005000 P 05/20/16 5.0 0.05 0.15
ELNK 160520P00006000 P 05/20/16 6.0 0.35 0.50
ELNK 160520P00007000 P 05/20/16 7.0 0.90 1.35
ELNK 160520P00008000 P 05/20/16 8.0 1.85 2.40
ELNK 160520P00009000 P 05/20/16 9.0 2.85 3.40
ELNK 160520P00010000 P 05/20/16 10.0 3.80 4.90
ELNK 160520P00011000 P 05/20/16 11.0 4.80 5.40
ELNK 160520P00012000 P 05/20/16 12.0 5.80 6.40
ELNK 160617C00001000 C 06/17/16 1.0 4.40 5.20
ELNK 160617C00002000 C 06/17/16 2.0 3.40 4.20
ELNK 160617C00003000 C 06/17/16 3.0 2.70 3.20
ELNK 160617C00004000 C 06/17/16 4.0 1.70 2.15
ELNK 160617C00005000 C 06/17/16 5.0 0.80 1.25
ELNK 160617C00006000 C 06/17/16 6.0 0.25 0.40
ELNK 160617C00007000 C 06/17/16 7.0 0.05 0.15
ELNK 160617C00008000 C 06/17/16 8.0 0.00 0.10
ELNK 160617C00009000 C 06/17/16 9.0 0.00 0.10
ELNK 160617C00010000 C 06/17/16 10.0 0.00 0.10
ELNK 160617C00011000 C 06/17/16 11.0 0.00 0.10
ELNK 160617C00012000 C 06/17/16 12.0 0.00 0.10
ELNK 160617P00001000 P 06/17/16 1.0 0.00 0.10
ELNK 160617P00002000 P 06/17/16 2.0 0.00 0.10
ELNK 160617P00003000 P 06/17/16 3.0 0.00 0.10
ELNK 160617P00004000 P 06/17/16 4.0 0.00 0.15
ELNK 160617P00005000 P 06/17/16 5.0 0.10 0.20
ELNK 160617P00006000 P 06/17/16 6.0 0.50 0.65
ELNK 160617P00007000 P 06/17/16 7.0 1.00 1.45
ELNK 160617P00008000 P 06/17/16 8.0 1.90 2.45
ELNK 160617P00009000 P 06/17/16 9.0 2.90 3.40
ELNK 160617P00010000 P 06/17/16 10.0 3.90 4.40
ELNK 160617P00011000 P 06/17/16 11.0 4.90 5.90
ELNK 160617P00012000 P 06/17/16 12.0 5.80 7.10
ELNK 160715C00001000 C 07/15/16 1.0 4.10 5.20
ELNK 160715C00002000 C 07/15/16 2.0 3.30 4.20
ELNK 160715C00003000 C 07/15/16 3.0 2.70 3.20
ELNK 160715C00004000 C 07/15/16 4.0 1.70 2.15
ELNK 160715C00005000 C 07/15/16 5.0 0.85 1.35
ELNK 160715C00006000 C 07/15/16 6.0 0.35 0.45
ELNK 160715C00007000 C 07/15/16 7.0 0.05 0.20
ELNK 160715C00008000 C 07/15/16 8.0 0.00 0.15
ELNK 160715C00009000 C 07/15/16 9.0 0.00 0.10
ELNK 160715C00010000 C 07/15/16 10.0 0.00 0.10
ELNK 160715C00011000 C 07/15/16 11.0 0.00 0.10
ELNK 160715C00012000 C 07/15/16 12.0 0.00 0.10
ELNK 160715C00013000 C 07/15/16 13.0 0.00 0.10
ELNK 160715C00014000 C 07/15/16 14.0 0.00 0.10
ELNK 160715C00015000 C 07/15/16 15.0 0.00 0.10
ELNK 160715C00016000 C 07/15/16 16.0 0.00 0.10
ELNK 160715C00017000 C 07/15/16 17.0 0.00 0.10
ELNK 160715C00018000 C 07/15/16 18.0 0.00 0.10
ELNK 160715P00001000 P 07/15/16 1.0 0.00 0.10
ELNK 160715P00002000 P 07/15/16 2.0 0.00 0.10
ELNK 160715P00003000 P 07/15/16 3.0 0.00 0.10
ELNK 160715P00004000 P 07/15/16 4.0 0.00 0.15
ELNK 160715P00005000 P 07/15/16 5.0 0.15 0.30
ELNK 160715P00006000 P 07/15/16 6.0 0.60 0.75
ELNK 160715P00007000 P 07/15/16 7.0 1.10 1.50
ELNK 160715P00008000 P 07/15/16 8.0 1.95 2.40
ELNK 160715P00009000 P 07/15/16 9.0 2.90 3.40
ELNK 160715P00010000 P 07/15/16 10.0 3.90 4.40
ELNK 160715P00011000 P 07/15/16 11.0 4.90 5.40
ELNK 160715P00012000 P 07/15/16 12.0 5.80 7.10
ELNK 160715P00013000 P 07/15/16 13.0 6.80 8.10
ELNK 160715P00014000 P 07/15/16 14.0 7.80 9.20
ELNK 160715P00015000 P 07/15/16 15.0 8.80 10.20
ELNK 160715P00016000 P 07/15/16 16.0 8.60 11.80
ELNK 160715P00017000 P 07/15/16 17.0 10.20 12.20
ELNK 160715P00018000 P 07/15/16 18.0 11.80 12.90
ELNK 161021C00001000 C 10/21/16 1.0 4.10 5.20
ELNK 161021C00002000 C 10/21/16 2.0 3.20 4.20
ELNK 161021C00003000 C 10/21/16 3.0 2.65 3.30
ELNK 161021C00004000 C 10/21/16 4.0 1.75 2.35
ELNK 161021C00005000 C 10/21/16 5.0 1.05 1.30
ELNK 161021C00006000 C 10/21/16 6.0 0.55 0.95
ELNK 161021C00007000 C 10/21/16 7.0 0.25 0.40
ELNK 161021C00008000 C 10/21/16 8.0 0.10 0.25
ELNK 161021C00009000 C 10/21/16 9.0 0.00 0.25
ELNK 161021C00010000 C 10/21/16 10.0 0.00 0.20
ELNK 161021C00011000 C 10/21/16 11.0 0.00 0.15
ELNK 161021C00012000 C 10/21/16 12.0 0.00 0.15
ELNK 161021P00001000 P 10/21/16 1.0 0.00 0.15
ELNK 161021P00002000 P 10/21/16 2.0 0.00 0.15
ELNK 161021P00003000 P 10/21/16 3.0 0.00 0.20
ELNK 161021P00004000 P 10/21/16 4.0 0.15 0.30
ELNK 161021P00005000 P 10/21/16 5.0 0.40 0.60
ELNK 161021P00006000 P 10/21/16 6.0 0.85 1.05
ELNK 161021P00007000 P 10/21/16 7.0 1.55 1.75
ELNK 161021P00008000 P 10/21/16 8.0 2.00 2.60
ELNK 161021P00009000 P 10/21/16 9.0 2.90 3.50
ELNK 161021P00010000 P 10/21/16 10.0 3.80 4.50
ELNK 161021P00011000 P 10/21/16 11.0 4.80 5.50
ELNK 161021P00012000 P 10/21/16 12.0 5.90 6.50
ELNK 170120C00001000 C 01/20/17 1.0 4.10 5.20
ELNK 170120C00001500 C 01/20/17 1.5 2.00 4.70
ELNK 170120C00002000 C 01/20/17 2.0 3.60 4.30
ELNK 170120C00002500 C 01/20/17 2.5 3.10 3.70
ELNK 170120C00003000 C 01/20/17 3.0 2.60 3.30
ELNK 170120C00003500 C 01/20/17 3.5 2.05 2.85
ELNK 170120C00004000 C 01/20/17 4.0 1.80 2.40
ELNK 170120C00004500 C 01/20/17 4.5 1.45 1.70
ELNK 170120C00005000 C 01/20/17 5.0 1.15 1.35
ELNK 170120C00005500 C 01/20/17 5.5 0.85 1.35
ELNK 170120C00007000 C 01/20/17 7.0 0.35 0.55
ELNK 170120C00008000 C 01/20/17 8.0 0.15 0.35
ELNK 170120C00009000 C 01/20/17 9.0 0.00 0.40
ELNK 170120C00010000 C 01/20/17 10.0 0.05 0.25
ELNK 170120C00011000 C 01/20/17 11.0 0.00 0.20
ELNK 170120C00012000 C 01/20/17 12.0 0.00 0.20
ELNK 170120C00015000 C 01/20/17 15.0 0.00 0.15
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.20
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.20
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.20
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.20
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.25
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.25
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.35
ELNK 170120P00004000 P 01/20/17 4.0 0.25 0.40
ELNK 170120P00004500 P 01/20/17 4.5 0.35 0.55
ELNK 170120P00005000 P 01/20/17 5.0 0.55 0.75
ELNK 170120P00005500 P 01/20/17 5.5 0.75 1.00
ELNK 170120P00007000 P 01/20/17 7.0 1.70 1.90
ELNK 170120P00008000 P 01/20/17 8.0 2.10 2.75
ELNK 170120P00009000 P 01/20/17 9.0 3.00 3.60
ELNK 170120P00010000 P 01/20/17 10.0 3.80 4.60
ELNK 170120P00011000 P 01/20/17 11.0 4.90 5.60
ELNK 170120P00012000 P 01/20/17 12.0 5.80 6.50
ELNK 170120P00015000 P 01/20/17 15.0 8.90 9.70
ELNK 170120P00017000 P 01/20/17 17.0 10.90 11.50

OPRA data is delayed 15 minutes.