Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 141122C00001000 C 11/22/14 1.0 2.30 2.90
ELNK 141122C00002000 C 11/22/14 2.0 1.35 1.90
ELNK 141122C00003000 C 11/22/14 3.0 0.40 0.95
ELNK 141122C00004000 C 11/22/14 4.0 0.05 0.10
ELNK 141122C00005000 C 11/22/14 5.0 0.00 0.20
ELNK 141122C00006000 C 11/22/14 6.0 0.00 0.20
ELNK 141122C00007000 C 11/22/14 7.0 0.00 0.30
ELNK 141122C00008000 C 11/22/14 8.0 0.00 0.30
ELNK 141122P00001000 P 11/22/14 1.0 0.00 0.20
ELNK 141122P00002000 P 11/22/14 2.0 0.00 0.30
ELNK 141122P00003000 P 11/22/14 3.0 0.00 0.20
ELNK 141122P00004000 P 11/22/14 4.0 0.40 0.70
ELNK 141122P00005000 P 11/22/14 5.0 1.20 1.70
ELNK 141122P00006000 P 11/22/14 6.0 2.10 2.70
ELNK 141122P00007000 P 11/22/14 7.0 2.90 4.00
ELNK 141122P00008000 P 11/22/14 8.0 4.10 5.00
ELNK 141220C00001000 C 12/20/14 1.0 2.30 2.90
ELNK 141220C00002000 C 12/20/14 2.0 1.35 1.90
ELNK 141220C00003000 C 12/20/14 3.0 0.60 0.75
ELNK 141220C00004000 C 12/20/14 4.0 0.00 0.35
ELNK 141220C00005000 C 12/20/14 5.0 0.00 0.20
ELNK 141220C00006000 C 12/20/14 6.0 0.00 0.10
ELNK 141220C00007000 C 12/20/14 7.0 0.00 0.10
ELNK 141220C00008000 C 12/20/14 8.0 0.00 0.10
ELNK 141220P00001000 P 12/20/14 1.0 0.00 0.10
ELNK 141220P00002000 P 12/20/14 2.0 0.00 0.10
ELNK 141220P00003000 P 12/20/14 3.0 0.00 0.20
ELNK 141220P00004000 P 12/20/14 4.0 0.35 0.70
ELNK 141220P00005000 P 12/20/14 5.0 1.30 1.55
ELNK 141220P00006000 P 12/20/14 6.0 2.25 2.55
ELNK 141220P00007000 P 12/20/14 7.0 2.55 4.30
ELNK 141220P00008000 P 12/20/14 8.0 4.00 5.10
ELNK 150117C00001000 C 01/17/15 1.0 2.30 2.90
ELNK 150117C00002000 C 01/17/15 2.0 1.35 1.90
ELNK 150117C00003000 C 01/17/15 3.0 0.60 0.90
ELNK 150117C00004000 C 01/17/15 4.0 0.15 0.25
ELNK 150117C00005000 C 01/17/15 5.0 0.00 0.05
ELNK 150117C00006000 C 01/17/15 6.0 0.00 0.30
ELNK 150117C00007000 C 01/17/15 7.0 0.00 0.15
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.30
ELNK 150117P00001000 P 01/17/15 1.0 0.00 0.10
ELNK 150117P00002000 P 01/17/15 2.0 0.00 0.10
ELNK 150117P00003000 P 01/17/15 3.0 0.00 0.25
ELNK 150117P00004000 P 01/17/15 4.0 0.55 0.75
ELNK 150117P00005000 P 01/17/15 5.0 1.25 1.75
ELNK 150117P00006000 P 01/17/15 6.0 2.20 2.75
ELNK 150117P00007000 P 01/17/15 7.0 2.95 4.00
ELNK 150117P00008000 P 01/17/15 8.0 3.70 5.00
ELNK 150417C00001000 C 04/17/15 1.0 2.35 2.90
ELNK 150417C00002000 C 04/17/15 2.0 1.35 1.90
ELNK 150417C00003000 C 04/17/15 3.0 0.55 1.10
ELNK 150417C00004000 C 04/17/15 4.0 0.25 0.60
ELNK 150417C00005000 C 04/17/15 5.0 0.05 0.20
ELNK 150417C00006000 C 04/17/15 6.0 0.00 0.30
ELNK 150417C00007000 C 04/17/15 7.0 0.00 0.30
ELNK 150417C00008000 C 04/17/15 8.0 0.00 0.25
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.25
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.25
ELNK 150417P00002000 P 04/17/15 2.0 0.00 0.35
ELNK 150417P00003000 P 04/17/15 3.0 0.05 0.40
ELNK 150417P00004000 P 04/17/15 4.0 0.60 1.05
ELNK 150417P00005000 P 04/17/15 5.0 1.40 1.90
ELNK 150417P00006000 P 04/17/15 6.0 2.30 2.85
ELNK 150417P00007000 P 04/17/15 7.0 3.00 4.10
ELNK 150417P00008000 P 04/17/15 8.0 4.00 5.10
ELNK 150417P00009000 P 04/17/15 9.0 4.90 6.10
ELNK 160115C00001000 C 01/15/16 1.0 2.30 2.95
ELNK 160115C00002000 C 01/15/16 2.0 1.35 1.95
ELNK 160115C00003000 C 01/15/16 3.0 0.75 1.30
ELNK 160115C00004000 C 01/15/16 4.0 0.35 0.90
ELNK 160115C00005000 C 01/15/16 5.0 0.10 0.70
ELNK 160115C00007000 C 01/15/16 7.0 0.00 0.45
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.35
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.55
ELNK 160115P00003000 P 01/15/16 3.0 0.35 0.90
ELNK 160115P00004000 P 01/15/16 4.0 1.00 1.55
ELNK 160115P00005000 P 01/15/16 5.0 1.75 2.40
ELNK 160115P00007000 P 01/15/16 7.0 3.30 4.40
ELNK 170120C00001000 C 01/20/17 1.0 2.30 2.95
ELNK 170120C00002000 C 01/20/17 2.0 1.40 1.95
ELNK 170120C00003000 C 01/20/17 3.0 1.05 1.50
ELNK 170120C00004000 C 01/20/17 4.0 0.45 1.20
ELNK 170120C00005000 C 01/20/17 5.0 0.25 1.00
ELNK 170120C00007000 C 01/20/17 7.0 0.00 0.75
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.45
ELNK 170120P00002000 P 01/20/17 2.0 0.15 0.70
ELNK 170120P00003000 P 01/20/17 3.0 0.70 1.25
ELNK 170120P00004000 P 01/20/17 4.0 1.25 2.05
ELNK 170120P00005000 P 01/20/17 5.0 2.00 2.85
ELNK 170120P00007000 P 01/20/17 7.0 3.60 4.70

OPRA data is delayed 15 minutes.