Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 141220C00000500 C 12/20/14 0.5 1.30 5.90
ELNK 141220C00001000 C 12/20/14 1.0 0.80 5.50
ELNK 141220C00001500 C 12/20/14 1.5 1.80 4.90
ELNK 141220C00002000 C 12/20/14 2.0 0.00 4.80
ELNK 141220C00002500 C 12/20/14 2.5 0.20 4.40
ELNK 141220C00003000 C 12/20/14 3.0 0.70 4.40
ELNK 141220C00003500 C 12/20/14 3.5 0.00 3.40
ELNK 141220C00004000 C 12/20/14 4.0 0.00 0.30
ELNK 141220C00004500 C 12/20/14 4.5 0.00 0.10
ELNK 141220C00005000 C 12/20/14 5.0 0.00 0.50
ELNK 141220C00005500 C 12/20/14 5.5 0.00 0.50
ELNK 141220C00006000 C 12/20/14 6.0 0.00 0.50
ELNK 141220C00007000 C 12/20/14 7.0 0.00 0.25
ELNK 141220C00008000 C 12/20/14 8.0 0.00 0.75
ELNK 141220P00000500 P 12/20/14 0.5 0.00 0.50
ELNK 141220P00001000 P 12/20/14 1.0 0.00 0.50
ELNK 141220P00001500 P 12/20/14 1.5 0.00 0.50
ELNK 141220P00002000 P 12/20/14 2.0 0.00 0.50
ELNK 141220P00002500 P 12/20/14 2.5 0.00 0.50
ELNK 141220P00003000 P 12/20/14 3.0 0.00 0.50
ELNK 141220P00003500 P 12/20/14 3.5 0.00 0.50
ELNK 141220P00004000 P 12/20/14 4.0 0.00 0.50
ELNK 141220P00004500 P 12/20/14 4.5 0.00 0.60
ELNK 141220P00005000 P 12/20/14 5.0 0.00 3.90
ELNK 141220P00005500 P 12/20/14 5.5 0.00 1.85
ELNK 141220P00006000 P 12/20/14 6.0 0.20 4.80
ELNK 141220P00007000 P 12/20/14 7.0 1.10 5.20
ELNK 141220P00008000 P 12/20/14 8.0 2.65 4.90
ELNK 150117C00000500 C 01/17/15 0.5 1.45 6.00
ELNK 150117C00001000 C 01/17/15 1.0 0.90 5.20
ELNK 150117C00001500 C 01/17/15 1.5 0.45 5.00
ELNK 150117C00002000 C 01/17/15 2.0 0.00 4.80
ELNK 150117C00002500 C 01/17/15 2.5 0.00 4.50
ELNK 150117C00003000 C 01/17/15 3.0 0.00 4.80
ELNK 150117C00003500 C 01/17/15 3.5 0.55 0.90
ELNK 150117C00004000 C 01/17/15 4.0 0.30 0.40
ELNK 150117C00004500 C 01/17/15 4.5 0.05 0.20
ELNK 150117C00005000 C 01/17/15 5.0 0.00 0.10
ELNK 150117C00005500 C 01/17/15 5.5 0.00 0.55
ELNK 150117C00006000 C 01/17/15 6.0 0.00 0.15
ELNK 150117C00007000 C 01/17/15 7.0 0.00 0.55
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.75
ELNK 150117P00000500 P 01/17/15 0.5 0.00 0.50
ELNK 150117P00001000 P 01/17/15 1.0 0.00 1.50
ELNK 150117P00001500 P 01/17/15 1.5 0.00 0.55
ELNK 150117P00002000 P 01/17/15 2.0 0.00 0.55
ELNK 150117P00002500 P 01/17/15 2.5 0.00 0.55
ELNK 150117P00003000 P 01/17/15 3.0 0.00 0.50
ELNK 150117P00003500 P 01/17/15 3.5 0.00 0.55
ELNK 150117P00004000 P 01/17/15 4.0 0.10 0.20
ELNK 150117P00004500 P 01/17/15 4.5 0.35 0.50
ELNK 150117P00005000 P 01/17/15 5.0 0.60 0.95
ELNK 150117P00005500 P 01/17/15 5.5 0.00 3.30
ELNK 150117P00006000 P 01/17/15 6.0 0.00 4.70
ELNK 150117P00007000 P 01/17/15 7.0 0.50 5.00
ELNK 150117P00008000 P 01/17/15 8.0 1.65 6.10
ELNK 150417C00000500 C 04/17/15 0.5 2.15 5.20
ELNK 150417C00001000 C 04/17/15 1.0 0.80 5.50
ELNK 150417C00001500 C 04/17/15 1.5 2.25 3.10
ELNK 150417C00002000 C 04/17/15 2.0 0.10 4.70
ELNK 150417C00002500 C 04/17/15 2.5 0.00 2.15
ELNK 150417C00003000 C 04/17/15 3.0 0.00 1.55
ELNK 150417C00003500 C 04/17/15 3.5 0.70 1.15
ELNK 150417C00004000 C 04/17/15 4.0 0.50 0.65
ELNK 150417C00004500 C 04/17/15 4.5 0.25 0.40
ELNK 150417C00005000 C 04/17/15 5.0 0.15 0.35
ELNK 150417C00005500 C 04/17/15 5.5 0.05 0.25
ELNK 150417C00006000 C 04/17/15 6.0 0.00 0.15
ELNK 150417C00007000 C 04/17/15 7.0 0.00 0.50
ELNK 150417C00008000 C 04/17/15 8.0 0.00 0.25
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.20
ELNK 150417P00000500 P 04/17/15 0.5 0.00 0.50
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.50
ELNK 150417P00001500 P 04/17/15 1.5 0.00 0.50
ELNK 150417P00002000 P 04/17/15 2.0 0.00 0.55
ELNK 150417P00002500 P 04/17/15 2.5 0.00 0.50
ELNK 150417P00003000 P 04/17/15 3.0 0.00 0.50
ELNK 150417P00003500 P 04/17/15 3.5 0.15 0.35
ELNK 150417P00004000 P 04/17/15 4.0 0.35 0.50
ELNK 150417P00004500 P 04/17/15 4.5 0.60 0.75
ELNK 150417P00005000 P 04/17/15 5.0 0.95 1.20
ELNK 150417P00005500 P 04/17/15 5.5 1.25 1.70
ELNK 150417P00006000 P 04/17/15 6.0 1.70 2.20
ELNK 150417P00007000 P 04/17/15 7.0 2.50 3.30
ELNK 150417P00008000 P 04/17/15 8.0 3.00 4.80
ELNK 150417P00009000 P 04/17/15 9.0 2.60 7.20
ELNK 150717C00000500 C 07/17/15 0.5 1.45 5.90
ELNK 150717C00001000 C 07/17/15 1.0 0.90 5.50
ELNK 150717C00001500 C 07/17/15 1.5 0.45 5.00
ELNK 150717C00002000 C 07/17/15 2.0 0.00 4.80
ELNK 150717C00002500 C 07/17/15 2.5 0.00 4.80
ELNK 150717C00003000 C 07/17/15 3.0 0.00 4.80
ELNK 150717C00003500 C 07/17/15 3.5 0.00 4.80
ELNK 150717C00004000 C 07/17/15 4.0 0.35 0.95
ELNK 150717C00004500 C 07/17/15 4.5 0.00 0.80
ELNK 150717C00005000 C 07/17/15 5.0 0.00 0.60
ELNK 150717C00005500 C 07/17/15 5.5 0.00 2.30
ELNK 150717C00006000 C 07/17/15 6.0 0.00 4.60
ELNK 150717C00007000 C 07/17/15 7.0 0.00 4.60
ELNK 150717C00008000 C 07/17/15 8.0 0.00 4.60
ELNK 150717C00009000 C 07/17/15 9.0 0.00 2.40
ELNK 150717P00000500 P 07/17/15 0.5 0.00 4.20
ELNK 150717P00001000 P 07/17/15 1.0 0.00 4.60
ELNK 150717P00001500 P 07/17/15 1.5 0.00 2.90
ELNK 150717P00002000 P 07/17/15 2.0 0.00 4.30
ELNK 150717P00002500 P 07/17/15 2.5 0.00 4.30
ELNK 150717P00003000 P 07/17/15 3.0 0.00 4.60
ELNK 150717P00003500 P 07/17/15 3.5 0.00 4.60
ELNK 150717P00004000 P 07/17/15 4.0 0.00 1.00
ELNK 150717P00004500 P 07/17/15 4.5 0.00 1.25
ELNK 150717P00005000 P 07/17/15 5.0 0.85 1.60
ELNK 150717P00005500 P 07/17/15 5.5 0.00 4.80
ELNK 150717P00006000 P 07/17/15 6.0 0.00 4.80
ELNK 150717P00007000 P 07/17/15 7.0 0.80 5.40
ELNK 150717P00008000 P 07/17/15 8.0 1.70 6.40
ELNK 150717P00009000 P 07/17/15 9.0 2.70 7.40
ELNK 160115C00001000 C 01/15/16 1.0 0.70 5.50
ELNK 160115C00001500 C 01/15/16 1.5 0.30 5.00
ELNK 160115C00002000 C 01/15/16 2.0 0.00 4.90
ELNK 160115C00002500 C 01/15/16 2.5 0.00 4.80
ELNK 160115C00003000 C 01/15/16 3.0 0.00 4.90
ELNK 160115C00003500 C 01/15/16 3.5 0.00 1.70
ELNK 160115C00004000 C 01/15/16 4.0 0.10 1.65
ELNK 160115C00004500 C 01/15/16 4.5 0.00 1.55
ELNK 160115C00005000 C 01/15/16 5.0 0.00 0.80
ELNK 160115C00005500 C 01/15/16 5.5 0.00 1.10
ELNK 160115C00007000 C 01/15/16 7.0 0.00 1.05
ELNK 160115P00001000 P 01/15/16 1.0 0.00 1.05
ELNK 160115P00001500 P 01/15/16 1.5 0.00 1.05
ELNK 160115P00002000 P 01/15/16 2.0 0.00 1.05
ELNK 160115P00002500 P 01/15/16 2.5 0.00 1.05
ELNK 160115P00003000 P 01/15/16 3.0 0.00 1.05
ELNK 160115P00003500 P 01/15/16 3.5 0.00 1.25
ELNK 160115P00004000 P 01/15/16 4.0 0.00 1.60
ELNK 160115P00004500 P 01/15/16 4.5 0.00 1.80
ELNK 160115P00005000 P 01/15/16 5.0 0.00 4.80
ELNK 160115P00005500 P 01/15/16 5.5 0.00 4.80
ELNK 160115P00007000 P 01/15/16 7.0 0.90 5.50
ELNK 170120C00001000 C 01/20/17 1.0 0.80 5.50
ELNK 170120C00001500 C 01/20/17 1.5 0.30 5.00
ELNK 170120C00002000 C 01/20/17 2.0 0.30 4.90
ELNK 170120C00002500 C 01/20/17 2.5 0.00 4.90
ELNK 170120C00003000 C 01/20/17 3.0 0.00 4.60
ELNK 170120C00003500 C 01/20/17 3.5 0.00 4.80
ELNK 170120C00004000 C 01/20/17 4.0 0.00 4.80
ELNK 170120C00004500 C 01/20/17 4.5 0.00 4.80
ELNK 170120C00005000 C 01/20/17 5.0 0.00 4.80
ELNK 170120C00005500 C 01/20/17 5.5 0.00 4.80
ELNK 170120C00007000 C 01/20/17 7.0 0.00 2.00
ELNK 170120P00001000 P 01/20/17 1.0 0.00 4.80
ELNK 170120P00001500 P 01/20/17 1.5 0.00 1.85
ELNK 170120P00002000 P 01/20/17 2.0 0.00 4.80
ELNK 170120P00002500 P 01/20/17 2.5 0.00 4.80
ELNK 170120P00003000 P 01/20/17 3.0 0.00 1.35
ELNK 170120P00003500 P 01/20/17 3.5 0.00 3.70
ELNK 170120P00004000 P 01/20/17 4.0 0.00 4.80
ELNK 170120P00004500 P 01/20/17 4.5 0.00 4.10
ELNK 170120P00005000 P 01/20/17 5.0 0.25 4.80
ELNK 170120P00005500 P 01/20/17 5.5 0.35 4.90
ELNK 170120P00007000 P 01/20/17 7.0 1.55 5.80

OPRA data is delayed 15 minutes.