Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Mar 3 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 150320C00001000 C 03/20/15 1.0 3.20 4.90
ELNK 150320C00002000 C 03/20/15 2.0 2.20 2.55
ELNK 150320C00003000 C 03/20/15 3.0 1.20 1.55
ELNK 150320C00004000 C 03/20/15 4.0 0.25 0.60
ELNK 150320C00005000 C 03/20/15 5.0 0.00 0.15
ELNK 150320C00006000 C 03/20/15 6.0 0.00 0.10
ELNK 150320C00007000 C 03/20/15 7.0 0.00 0.15
ELNK 150320C00008000 C 03/20/15 8.0 0.00 0.10
ELNK 150320C00009000 C 03/20/15 9.0 0.00 0.10
ELNK 150320P00001000 P 03/20/15 1.0 0.00 0.10
ELNK 150320P00002000 P 03/20/15 2.0 0.00 0.10
ELNK 150320P00003000 P 03/20/15 3.0 0.00 0.10
ELNK 150320P00004000 P 03/20/15 4.0 0.00 0.15
ELNK 150320P00005000 P 03/20/15 5.0 0.55 0.90
ELNK 150320P00006000 P 03/20/15 6.0 1.45 1.95
ELNK 150320P00007000 P 03/20/15 7.0 1.85 3.70
ELNK 150320P00008000 P 03/20/15 8.0 2.10 5.00
ELNK 150320P00009000 P 03/20/15 9.0 2.40 7.00
ELNK 150417C00000500 C 04/17/15 0.5 3.40 4.80
ELNK 150417C00001000 C 04/17/15 1.0 1.00 4.60
ELNK 150417C00001500 C 04/17/15 1.5 2.50 4.70
ELNK 150417C00002000 C 04/17/15 2.0 0.55 2.90
ELNK 150417C00002500 C 04/17/15 2.5 1.50 4.50
ELNK 150417C00003000 C 04/17/15 3.0 0.00 1.60
ELNK 150417C00003500 C 04/17/15 3.5 0.50 1.25
ELNK 150417C00004000 C 04/17/15 4.0 0.45 0.55
ELNK 150417C00004500 C 04/17/15 4.5 0.15 0.30
ELNK 150417C00005000 C 04/17/15 5.0 0.05 0.15
ELNK 150417C00005500 C 04/17/15 5.5 0.00 0.15
ELNK 150417C00006000 C 04/17/15 6.0 0.00 0.10
ELNK 150417C00007000 C 04/17/15 7.0 0.00 0.10
ELNK 150417C00008000 C 04/17/15 8.0 0.00 0.10
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.10
ELNK 150417P00000500 P 04/17/15 0.5 0.00 0.20
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.10
ELNK 150417P00001500 P 04/17/15 1.5 0.00 0.20
ELNK 150417P00002000 P 04/17/15 2.0 0.00 0.10
ELNK 150417P00002500 P 04/17/15 2.5 0.00 0.20
ELNK 150417P00003000 P 04/17/15 3.0 0.00 0.10
ELNK 150417P00003500 P 04/17/15 3.5 0.00 0.15
ELNK 150417P00004000 P 04/17/15 4.0 0.10 0.25
ELNK 150417P00004500 P 04/17/15 4.5 0.30 0.50
ELNK 150417P00005000 P 04/17/15 5.0 0.55 1.05
ELNK 150417P00005500 P 04/17/15 5.5 0.95 1.55
ELNK 150417P00006000 P 04/17/15 6.0 1.40 2.00
ELNK 150417P00007000 P 04/17/15 7.0 2.45 3.00
ELNK 150417P00008000 P 04/17/15 8.0 3.30 4.10
ELNK 150417P00009000 P 04/17/15 9.0 3.70 7.00
ELNK 150717C00000500 C 07/17/15 0.5 2.75 5.30
ELNK 150717C00001000 C 07/17/15 1.0 1.10 5.70
ELNK 150717C00001500 C 07/17/15 1.5 0.60 5.20
ELNK 150717C00002000 C 07/17/15 2.0 0.35 4.60
ELNK 150717C00002500 C 07/17/15 2.5 0.50 3.70
ELNK 150717C00003000 C 07/17/15 3.0 0.05 1.75
ELNK 150717C00003500 C 07/17/15 3.5 0.75 1.15
ELNK 150717C00004000 C 07/17/15 4.0 0.55 0.70
ELNK 150717C00004500 C 07/17/15 4.5 0.30 0.50
ELNK 150717C00005000 C 07/17/15 5.0 0.15 0.30
ELNK 150717C00005500 C 07/17/15 5.5 0.05 0.20
ELNK 150717C00006000 C 07/17/15 6.0 0.00 0.20
ELNK 150717C00007000 C 07/17/15 7.0 0.00 0.15
ELNK 150717C00008000 C 07/17/15 8.0 0.00 0.10
ELNK 150717C00009000 C 07/17/15 9.0 0.00 0.10
ELNK 150717P00000500 P 07/17/15 0.5 0.00 0.10
ELNK 150717P00001000 P 07/17/15 1.0 0.00 0.10
ELNK 150717P00001500 P 07/17/15 1.5 0.00 0.10
ELNK 150717P00002000 P 07/17/15 2.0 0.00 0.15
ELNK 150717P00002500 P 07/17/15 2.5 0.00 0.15
ELNK 150717P00003000 P 07/17/15 3.0 0.00 0.20
ELNK 150717P00003500 P 07/17/15 3.5 0.10 0.25
ELNK 150717P00004000 P 07/17/15 4.0 0.25 0.45
ELNK 150717P00004500 P 07/17/15 4.5 0.50 0.70
ELNK 150717P00005000 P 07/17/15 5.0 0.85 1.05
ELNK 150717P00005500 P 07/17/15 5.5 1.15 1.60
ELNK 150717P00006000 P 07/17/15 6.0 1.60 2.05
ELNK 150717P00007000 P 07/17/15 7.0 2.45 3.00
ELNK 150717P00008000 P 07/17/15 8.0 1.50 6.10
ELNK 150717P00009000 P 07/17/15 9.0 2.40 6.60
ELNK 151016C00001000 C 10/16/15 1.0 1.15 5.70
ELNK 151016C00002000 C 10/16/15 2.0 0.70 4.80
ELNK 151016C00003000 C 10/16/15 3.0 1.25 1.65
ELNK 151016C00004000 C 10/16/15 4.0 0.55 1.00
ELNK 151016C00005000 C 10/16/15 5.0 0.15 0.60
ELNK 151016C00006000 C 10/16/15 6.0 0.00 0.35
ELNK 151016C00007000 C 10/16/15 7.0 0.00 0.25
ELNK 151016C00008000 C 10/16/15 8.0 0.00 0.20
ELNK 151016C00009000 C 10/16/15 9.0 0.00 0.15
ELNK 151016P00001000 P 10/16/15 1.0 0.00 0.15
ELNK 151016P00002000 P 10/16/15 2.0 0.00 0.20
ELNK 151016P00003000 P 10/16/15 3.0 0.05 0.35
ELNK 151016P00004000 P 10/16/15 4.0 0.35 0.75
ELNK 151016P00005000 P 10/16/15 5.0 0.90 1.40
ELNK 151016P00006000 P 10/16/15 6.0 1.70 2.25
ELNK 151016P00007000 P 10/16/15 7.0 2.60 3.20
ELNK 151016P00008000 P 10/16/15 8.0 3.50 4.30
ELNK 151016P00009000 P 10/16/15 9.0 2.70 7.20
ELNK 160115C00001000 C 01/15/16 1.0 3.10 3.60
ELNK 160115C00001500 C 01/15/16 1.5 0.80 5.30
ELNK 160115C00002000 C 01/15/16 2.0 0.00 4.90
ELNK 160115C00002500 C 01/15/16 2.5 0.00 2.60
ELNK 160115C00003000 C 01/15/16 3.0 1.15 1.75
ELNK 160115C00003500 C 01/15/16 3.5 0.60 1.65
ELNK 160115C00004000 C 01/15/16 4.0 0.60 1.10
ELNK 160115C00004500 C 01/15/16 4.5 0.35 0.90
ELNK 160115C00005000 C 01/15/16 5.0 0.25 0.70
ELNK 160115C00005500 C 01/15/16 5.5 0.00 0.65
ELNK 160115C00007000 C 01/15/16 7.0 0.00 0.35
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.20
ELNK 160115P00001500 P 01/15/16 1.5 0.00 0.20
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.25
ELNK 160115P00002500 P 01/15/16 2.5 0.00 0.35
ELNK 160115P00003000 P 01/15/16 3.0 0.15 0.35
ELNK 160115P00003500 P 01/15/16 3.5 0.30 0.65
ELNK 160115P00004000 P 01/15/16 4.0 0.05 0.90
ELNK 160115P00004500 P 01/15/16 4.5 0.50 1.25
ELNK 160115P00005000 P 01/15/16 5.0 1.05 1.65
ELNK 160115P00005500 P 01/15/16 5.5 0.70 2.05
ELNK 160115P00007000 P 01/15/16 7.0 2.25 3.40
ELNK 170120C00001000 C 01/20/17 1.0 3.10 3.60
ELNK 170120C00001500 C 01/20/17 1.5 0.50 5.30
ELNK 170120C00002000 C 01/20/17 2.0 0.10 4.90
ELNK 170120C00002500 C 01/20/17 2.5 0.00 3.10
ELNK 170120C00003000 C 01/20/17 3.0 1.25 2.00
ELNK 170120C00003500 C 01/20/17 3.5 0.65 1.90
ELNK 170120C00004000 C 01/20/17 4.0 0.45 1.65
ELNK 170120C00004500 C 01/20/17 4.5 0.30 1.45
ELNK 170120C00005000 C 01/20/17 5.0 0.45 1.20
ELNK 170120C00005500 C 01/20/17 5.5 0.00 1.10
ELNK 170120C00007000 C 01/20/17 7.0 0.00 0.85
ELNK 170120P00001000 P 01/20/17 1.0 0.00 4.80
ELNK 170120P00001500 P 01/20/17 1.5 0.00 2.35
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.55
ELNK 170120P00002500 P 01/20/17 2.5 0.00 4.50
ELNK 170120P00003000 P 01/20/17 3.0 0.40 0.65
ELNK 170120P00003500 P 01/20/17 3.5 0.20 1.60
ELNK 170120P00004000 P 01/20/17 4.0 0.85 1.45
ELNK 170120P00004500 P 01/20/17 4.5 0.85 1.85
ELNK 170120P00005000 P 01/20/17 5.0 1.15 2.25
ELNK 170120P00005500 P 01/20/17 5.5 1.55 2.85
ELNK 170120P00007000 P 01/20/17 7.0 2.95 4.00

OPRA data is delayed 15 minutes.