Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 150918C00001000 C 09/18/15 1.0 7.10 7.80
ELNK 150918C00002000 C 09/18/15 2.0 6.10 6.80
ELNK 150918C00003000 C 09/18/15 3.0 5.20 5.70
ELNK 150918C00004000 C 09/18/15 4.0 4.20 4.70
ELNK 150918C00005000 C 09/18/15 5.0 3.20 3.60
ELNK 150918C00006000 C 09/18/15 6.0 2.20 2.65
ELNK 150918C00007000 C 09/18/15 7.0 1.25 1.65
ELNK 150918C00008000 C 09/18/15 8.0 0.60 0.80
ELNK 150918C00009000 C 09/18/15 9.0 0.15 0.35
ELNK 150918C00010000 C 09/18/15 10.0 0.00 0.30
ELNK 150918C00011000 C 09/18/15 11.0 0.00 0.20
ELNK 150918C00012000 C 09/18/15 12.0 0.00 0.15
ELNK 150918C00013000 C 09/18/15 13.0 0.00 0.15
ELNK 150918C00014000 C 09/18/15 14.0 0.00 0.15
ELNK 150918C00015000 C 09/18/15 15.0 0.00 0.15
ELNK 150918C00016000 C 09/18/15 16.0 0.00 0.15
ELNK 150918P00001000 P 09/18/15 1.0 0.00 0.15
ELNK 150918P00002000 P 09/18/15 2.0 0.00 0.15
ELNK 150918P00003000 P 09/18/15 3.0 0.00 0.15
ELNK 150918P00004000 P 09/18/15 4.0 0.00 0.15
ELNK 150918P00005000 P 09/18/15 5.0 0.00 0.15
ELNK 150918P00006000 P 09/18/15 6.0 0.00 0.15
ELNK 150918P00007000 P 09/18/15 7.0 0.00 0.35
ELNK 150918P00008000 P 09/18/15 8.0 0.25 0.45
ELNK 150918P00009000 P 09/18/15 9.0 0.75 1.00
ELNK 150918P00010000 P 09/18/15 10.0 1.55 1.95
ELNK 150918P00011000 P 09/18/15 11.0 2.50 2.95
ELNK 150918P00012000 P 09/18/15 12.0 3.40 3.90
ELNK 150918P00013000 P 09/18/15 13.0 4.40 4.90
ELNK 150918P00014000 P 09/18/15 14.0 5.40 5.90
ELNK 150918P00015000 P 09/18/15 15.0 6.40 6.90
ELNK 150918P00016000 P 09/18/15 16.0 7.40 7.90
ELNK 151016C00001000 C 10/16/15 1.0 6.80 8.00
ELNK 151016C00002000 C 10/16/15 2.0 5.80 7.00
ELNK 151016C00003000 C 10/16/15 3.0 4.80 5.80
ELNK 151016C00004000 C 10/16/15 4.0 4.00 4.70
ELNK 151016C00005000 C 10/16/15 5.0 3.00 3.70
ELNK 151016C00006000 C 10/16/15 6.0 2.20 2.80
ELNK 151016C00007000 C 10/16/15 7.0 1.35 1.80
ELNK 151016C00008000 C 10/16/15 8.0 0.75 1.00
ELNK 151016C00009000 C 10/16/15 9.0 0.35 0.50
ELNK 151016C00010000 C 10/16/15 10.0 0.15 0.25
ELNK 151016C00011000 C 10/16/15 11.0 0.00 0.35
ELNK 151016C00012000 C 10/16/15 12.0 0.00 0.35
ELNK 151016C00013000 C 10/16/15 13.0 0.00 0.20
ELNK 151016C00014000 C 10/16/15 14.0 0.00 0.15
ELNK 151016C00015000 C 10/16/15 15.0 0.00 0.15
ELNK 151016C00016000 C 10/16/15 16.0 0.00 0.15
ELNK 151016P00001000 P 10/16/15 1.0 0.00 0.35
ELNK 151016P00002000 P 10/16/15 2.0 0.00 0.35
ELNK 151016P00003000 P 10/16/15 3.0 0.00 0.35
ELNK 151016P00004000 P 10/16/15 4.0 0.00 0.15
ELNK 151016P00005000 P 10/16/15 5.0 0.00 0.20
ELNK 151016P00006000 P 10/16/15 6.0 0.05 0.35
ELNK 151016P00007000 P 10/16/15 7.0 0.20 0.30
ELNK 151016P00008000 P 10/16/15 8.0 0.50 0.60
ELNK 151016P00009000 P 10/16/15 9.0 1.00 1.15
ELNK 151016P00010000 P 10/16/15 10.0 1.70 2.10
ELNK 151016P00011000 P 10/16/15 11.0 2.50 3.10
ELNK 151016P00012000 P 10/16/15 12.0 3.50 4.10
ELNK 151016P00013000 P 10/16/15 13.0 4.50 5.00
ELNK 151016P00014000 P 10/16/15 14.0 5.40 5.90
ELNK 151016P00015000 P 10/16/15 15.0 6.20 7.00
ELNK 151016P00016000 P 10/16/15 16.0 7.40 7.90
ELNK 160115C00001000 C 01/15/16 1.0 6.90 8.00
ELNK 160115C00001500 C 01/15/16 1.5 6.40 7.20
ELNK 160115C00002000 C 01/15/16 2.0 6.10 6.60
ELNK 160115C00002500 C 01/15/16 2.5 5.60 6.20
ELNK 160115C00003000 C 01/15/16 3.0 5.10 5.60
ELNK 160115C00003500 C 01/15/16 3.5 4.20 5.20
ELNK 160115C00004000 C 01/15/16 4.0 4.20 4.70
ELNK 160115C00004500 C 01/15/16 4.5 3.70 4.30
ELNK 160115C00005000 C 01/15/16 5.0 3.20 3.80
ELNK 160115C00005500 C 01/15/16 5.5 2.80 3.40
ELNK 160115C00007000 C 01/15/16 7.0 1.60 2.10
ELNK 160115C00008000 C 01/15/16 8.0 1.10 1.40
ELNK 160115C00009000 C 01/15/16 9.0 0.75 0.95
ELNK 160115C00010000 C 01/15/16 10.0 0.45 0.65
ELNK 160115C00011000 C 01/15/16 11.0 0.25 0.50
ELNK 160115C00012000 C 01/15/16 12.0 0.10 0.40
ELNK 160115C00013000 C 01/15/16 13.0 0.00 0.50
ELNK 160115C00014000 C 01/15/16 14.0 0.00 0.45
ELNK 160115C00015000 C 01/15/16 15.0 0.00 0.35
ELNK 160115C00016000 C 01/15/16 16.0 0.00 0.35
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.20
ELNK 160115P00001500 P 01/15/16 1.5 0.00 0.20
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.20
ELNK 160115P00002500 P 01/15/16 2.5 0.00 0.20
ELNK 160115P00003000 P 01/15/16 3.0 0.00 0.25
ELNK 160115P00003500 P 01/15/16 3.5 0.00 0.25
ELNK 160115P00004000 P 01/15/16 4.0 0.00 0.30
ELNK 160115P00004500 P 01/15/16 4.5 0.00 0.35
ELNK 160115P00005000 P 01/15/16 5.0 0.05 0.45
ELNK 160115P00005500 P 01/15/16 5.5 0.10 0.50
ELNK 160115P00007000 P 01/15/16 7.0 0.45 0.65
ELNK 160115P00008000 P 01/15/16 8.0 0.85 1.10
ELNK 160115P00009000 P 01/15/16 9.0 1.40 1.70
ELNK 160115P00010000 P 01/15/16 10.0 2.10 2.40
ELNK 160115P00011000 P 01/15/16 11.0 2.75 3.40
ELNK 160115P00012000 P 01/15/16 12.0 3.70 4.30
ELNK 160115P00013000 P 01/15/16 13.0 4.60 5.20
ELNK 160115P00014000 P 01/15/16 14.0 5.30 6.30
ELNK 160115P00015000 P 01/15/16 15.0 6.50 7.20
ELNK 160115P00016000 P 01/15/16 16.0 7.50 8.20
ELNK 160415C00001000 C 04/15/16 1.0 7.10 7.70
ELNK 160415C00002000 C 04/15/16 2.0 6.10 6.70
ELNK 160415C00003000 C 04/15/16 3.0 5.10 5.70
ELNK 160415C00004000 C 04/15/16 4.0 4.10 4.70
ELNK 160415C00005000 C 04/15/16 5.0 3.20 3.90
ELNK 160415C00006000 C 04/15/16 6.0 2.40 3.10
ELNK 160415C00007000 C 04/15/16 7.0 1.90 2.25
ELNK 160415C00008000 C 04/15/16 8.0 1.30 1.75
ELNK 160415C00009000 C 04/15/16 9.0 1.00 1.30
ELNK 160415C00010000 C 04/15/16 10.0 0.75 0.95
ELNK 160415C00011000 C 04/15/16 11.0 0.50 0.75
ELNK 160415C00012000 C 04/15/16 12.0 0.35 0.60
ELNK 160415C00013000 C 04/15/16 13.0 0.15 0.50
ELNK 160415C00014000 C 04/15/16 14.0 0.05 0.50
ELNK 160415C00015000 C 04/15/16 15.0 0.00 0.50
ELNK 160415C00016000 C 04/15/16 16.0 0.00 0.45
ELNK 160415C00017000 C 04/15/16 17.0 0.00 0.40
ELNK 160415P00001000 P 04/15/16 1.0 0.00 0.25
ELNK 160415P00002000 P 04/15/16 2.0 0.00 0.25
ELNK 160415P00003000 P 04/15/16 3.0 0.00 0.30
ELNK 160415P00004000 P 04/15/16 4.0 0.00 0.35
ELNK 160415P00005000 P 04/15/16 5.0 0.10 0.50
ELNK 160415P00006000 P 04/15/16 6.0 0.30 0.60
ELNK 160415P00007000 P 04/15/16 7.0 0.65 0.95
ELNK 160415P00008000 P 04/15/16 8.0 1.15 1.40
ELNK 160415P00009000 P 04/15/16 9.0 1.70 2.00
ELNK 160415P00010000 P 04/15/16 10.0 2.35 2.75
ELNK 160415P00011000 P 04/15/16 11.0 3.10 3.60
ELNK 160415P00012000 P 04/15/16 12.0 3.70 4.50
ELNK 160415P00013000 P 04/15/16 13.0 4.60 5.40
ELNK 160415P00014000 P 04/15/16 14.0 5.60 6.40
ELNK 160415P00015000 P 04/15/16 15.0 6.50 7.30
ELNK 160415P00016000 P 04/15/16 16.0 7.50 8.30
ELNK 160415P00017000 P 04/15/16 17.0 8.50 9.30
ELNK 170120C00001000 C 01/20/17 1.0 6.50 9.90
ELNK 170120C00001500 C 01/20/17 1.5 5.20 9.40
ELNK 170120C00002000 C 01/20/17 2.0 4.00 8.70
ELNK 170120C00002500 C 01/20/17 2.5 4.70 8.40
ELNK 170120C00003000 C 01/20/17 3.0 3.00 7.80
ELNK 170120C00003500 C 01/20/17 3.5 2.50 6.60
ELNK 170120C00004000 C 01/20/17 4.0 2.50 7.00
ELNK 170120C00004500 C 01/20/17 4.5 3.60 6.40
ELNK 170120C00005000 C 01/20/17 5.0 3.20 4.30
ELNK 170120C00005500 C 01/20/17 5.5 2.80 4.00
ELNK 170120C00007000 C 01/20/17 7.0 2.00 4.90
ELNK 170120C00010000 C 01/20/17 10.0 0.95 2.15
ELNK 170120C00012000 C 01/20/17 12.0 0.45 1.65
ELNK 170120C00015000 C 01/20/17 15.0 0.10 1.20
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.95
ELNK 170120P00001000 P 01/20/17 1.0 0.00 1.60
ELNK 170120P00001500 P 01/20/17 1.5 0.00 1.60
ELNK 170120P00002000 P 01/20/17 2.0 0.00 1.60
ELNK 170120P00002500 P 01/20/17 2.5 0.00 1.25
ELNK 170120P00003000 P 01/20/17 3.0 0.05 0.50
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.60
ELNK 170120P00004000 P 01/20/17 4.0 0.05 0.70
ELNK 170120P00004500 P 01/20/17 4.5 0.05 0.85
ELNK 170120P00005000 P 01/20/17 5.0 0.20 1.00
ELNK 170120P00005500 P 01/20/17 5.5 0.35 1.20
ELNK 170120P00007000 P 01/20/17 7.0 0.90 2.00
ELNK 170120P00010000 P 01/20/17 10.0 2.65 4.00
ELNK 170120P00012000 P 01/20/17 12.0 4.10 5.60
ELNK 170120P00015000 P 01/20/17 15.0 6.70 8.20
ELNK 170120P00017000 P 01/20/17 17.0 8.60 10.00

OPRA data is delayed 15 minutes.