Earthlink Inc (ELNK)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ELNK 130622C00001000 |
C |
06/22/13 |
1.0 |
5.10 |
5.30 |
| ELNK 130622C00002000 |
C |
06/22/13 |
2.0 |
4.10 |
4.30 |
| ELNK 130622C00003000 |
C |
06/22/13 |
3.0 |
3.10 |
3.30 |
| ELNK 130622C00004000 |
C |
06/22/13 |
4.0 |
2.15 |
2.30 |
| ELNK 130622C00005000 |
C |
06/22/13 |
5.0 |
1.10 |
1.30 |
| ELNK 130622C00006000 |
C |
06/22/13 |
6.0 |
0.20 |
0.25 |
| ELNK 130622C00007000 |
C |
06/22/13 |
7.0 |
0.00 |
0.05 |
| ELNK 130622C00008000 |
C |
06/22/13 |
8.0 |
0.00 |
0.05 |
| ELNK 130622C00009000 |
C |
06/22/13 |
9.0 |
0.00 |
0.05 |
| ELNK 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.05 |
| ELNK 130622P00001000 |
P |
06/22/13 |
1.0 |
0.00 |
0.05 |
| ELNK 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.05 |
| ELNK 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.05 |
| ELNK 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.05 |
| ELNK 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.05 |
| ELNK 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.05 |
| ELNK 130622P00007000 |
P |
06/22/13 |
7.0 |
0.70 |
0.90 |
| ELNK 130622P00008000 |
P |
06/22/13 |
8.0 |
1.70 |
1.90 |
| ELNK 130622P00009000 |
P |
06/22/13 |
9.0 |
2.70 |
2.90 |
| ELNK 130622P00010000 |
P |
06/22/13 |
10.0 |
3.70 |
3.90 |
| ELNK 130720C00001000 |
C |
07/20/13 |
1.0 |
5.10 |
5.40 |
| ELNK 130720C00002000 |
C |
07/20/13 |
2.0 |
4.10 |
4.40 |
| ELNK 130720C00003000 |
C |
07/20/13 |
3.0 |
3.10 |
3.40 |
| ELNK 130720C00004000 |
C |
07/20/13 |
4.0 |
2.10 |
2.35 |
| ELNK 130720C00005000 |
C |
07/20/13 |
5.0 |
1.15 |
1.30 |
| ELNK 130720C00006000 |
C |
07/20/13 |
6.0 |
0.25 |
0.35 |
| ELNK 130720C00007000 |
C |
07/20/13 |
7.0 |
0.00 |
0.05 |
| ELNK 130720C00008000 |
C |
07/20/13 |
8.0 |
0.00 |
0.05 |
| ELNK 130720C00009000 |
C |
07/20/13 |
9.0 |
0.00 |
0.10 |
| ELNK 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
0.05 |
| ELNK 130720C00011000 |
C |
07/20/13 |
11.0 |
0.00 |
0.05 |
| ELNK 130720C00012000 |
C |
07/20/13 |
12.0 |
0.00 |
0.05 |
| ELNK 130720P00001000 |
P |
07/20/13 |
1.0 |
0.00 |
0.05 |
| ELNK 130720P00002000 |
P |
07/20/13 |
2.0 |
0.00 |
0.05 |
| ELNK 130720P00003000 |
P |
07/20/13 |
3.0 |
0.00 |
0.05 |
| ELNK 130720P00004000 |
P |
07/20/13 |
4.0 |
0.00 |
0.05 |
| ELNK 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.05 |
| ELNK 130720P00006000 |
P |
07/20/13 |
6.0 |
0.05 |
0.15 |
| ELNK 130720P00007000 |
P |
07/20/13 |
7.0 |
0.65 |
0.90 |
| ELNK 130720P00008000 |
P |
07/20/13 |
8.0 |
1.65 |
1.90 |
| ELNK 130720P00009000 |
P |
07/20/13 |
9.0 |
2.65 |
2.90 |
| ELNK 130720P00010000 |
P |
07/20/13 |
10.0 |
3.60 |
3.90 |
| ELNK 130720P00011000 |
P |
07/20/13 |
11.0 |
4.60 |
4.90 |
| ELNK 130720P00012000 |
P |
07/20/13 |
12.0 |
5.60 |
5.90 |
| ELNK 131019C00001000 |
C |
10/19/13 |
1.0 |
5.00 |
5.40 |
| ELNK 131019C00002000 |
C |
10/19/13 |
2.0 |
4.00 |
4.40 |
| ELNK 131019C00003000 |
C |
10/19/13 |
3.0 |
3.00 |
3.40 |
| ELNK 131019C00004000 |
C |
10/19/13 |
4.0 |
2.05 |
2.40 |
| ELNK 131019C00005000 |
C |
10/19/13 |
5.0 |
1.15 |
1.35 |
| ELNK 131019C00006000 |
C |
10/19/13 |
6.0 |
0.45 |
0.55 |
| ELNK 131019C00007000 |
C |
10/19/13 |
7.0 |
0.10 |
0.20 |
| ELNK 131019C00008000 |
C |
10/19/13 |
8.0 |
0.00 |
0.15 |
| ELNK 131019C00009000 |
C |
10/19/13 |
9.0 |
0.00 |
0.10 |
| ELNK 131019C00010000 |
C |
10/19/13 |
10.0 |
0.00 |
0.10 |
| ELNK 131019C00011000 |
C |
10/19/13 |
11.0 |
0.00 |
0.10 |
| ELNK 131019C00012000 |
C |
10/19/13 |
12.0 |
0.00 |
0.10 |
| ELNK 131019C00013000 |
C |
10/19/13 |
13.0 |
0.00 |
0.10 |
| ELNK 131019C00014000 |
C |
10/19/13 |
14.0 |
0.00 |
0.10 |
| ELNK 131019P00001000 |
P |
10/19/13 |
1.0 |
0.00 |
0.10 |
| ELNK 131019P00002000 |
P |
10/19/13 |
2.0 |
0.00 |
0.10 |
| ELNK 131019P00003000 |
P |
10/19/13 |
3.0 |
0.00 |
0.10 |
| ELNK 131019P00004000 |
P |
10/19/13 |
4.0 |
0.00 |
0.05 |
| ELNK 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.15 |
| ELNK 131019P00006000 |
P |
10/19/13 |
6.0 |
0.30 |
0.40 |
| ELNK 131019P00007000 |
P |
10/19/13 |
7.0 |
0.85 |
1.10 |
| ELNK 131019P00008000 |
P |
10/19/13 |
8.0 |
1.70 |
2.00 |
| ELNK 131019P00009000 |
P |
10/19/13 |
9.0 |
2.70 |
3.00 |
| ELNK 131019P00010000 |
P |
10/19/13 |
10.0 |
3.70 |
4.00 |
| ELNK 131019P00011000 |
P |
10/19/13 |
11.0 |
4.70 |
5.00 |
| ELNK 131019P00012000 |
P |
10/19/13 |
12.0 |
5.60 |
6.00 |
| ELNK 131019P00013000 |
P |
10/19/13 |
13.0 |
6.60 |
7.00 |
| ELNK 131019P00014000 |
P |
10/19/13 |
14.0 |
7.60 |
8.00 |
| ELNK 140118C00001000 |
C |
01/18/14 |
1.0 |
5.00 |
5.40 |
| ELNK 140118C00002000 |
C |
01/18/14 |
2.0 |
4.00 |
4.40 |
| ELNK 140118C00003000 |
C |
01/18/14 |
3.0 |
3.00 |
3.40 |
| ELNK 140118C00004000 |
C |
01/18/14 |
4.0 |
2.05 |
2.45 |
| ELNK 140118C00005000 |
C |
01/18/14 |
5.0 |
1.25 |
1.35 |
| ELNK 140118C00006000 |
C |
01/18/14 |
6.0 |
0.60 |
0.70 |
| ELNK 140118C00007000 |
C |
01/18/14 |
7.0 |
0.25 |
0.35 |
| ELNK 140118C00008000 |
C |
01/18/14 |
8.0 |
0.00 |
0.25 |
| ELNK 140118C00009000 |
C |
01/18/14 |
9.0 |
0.00 |
0.20 |
| ELNK 140118C00010000 |
C |
01/18/14 |
10.0 |
0.00 |
0.15 |
| ELNK 140118C00011000 |
C |
01/18/14 |
11.0 |
0.00 |
0.15 |
| ELNK 140118C00012000 |
C |
01/18/14 |
12.0 |
0.00 |
0.15 |
| ELNK 140118P00001000 |
P |
01/18/14 |
1.0 |
0.00 |
0.15 |
| ELNK 140118P00002000 |
P |
01/18/14 |
2.0 |
0.00 |
0.15 |
| ELNK 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.15 |
| ELNK 140118P00004000 |
P |
01/18/14 |
4.0 |
0.00 |
0.15 |
| ELNK 140118P00005000 |
P |
01/18/14 |
5.0 |
0.05 |
0.25 |
| ELNK 140118P00006000 |
P |
01/18/14 |
6.0 |
0.50 |
0.60 |
| ELNK 140118P00007000 |
P |
01/18/14 |
7.0 |
1.10 |
1.25 |
| ELNK 140118P00008000 |
P |
01/18/14 |
8.0 |
1.85 |
2.10 |
| ELNK 140118P00009000 |
P |
01/18/14 |
9.0 |
2.75 |
3.10 |
| ELNK 140118P00010000 |
P |
01/18/14 |
10.0 |
3.70 |
4.10 |
| ELNK 140118P00011000 |
P |
01/18/14 |
11.0 |
4.70 |
5.10 |
| ELNK 140118P00012000 |
P |
01/18/14 |
12.0 |
5.60 |
6.10 |
|
