Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 160819C00001000 C 08/19/16 1.0 5.20 6.90
ELNK 160819C00002000 C 08/19/16 2.0 4.60 6.90
ELNK 160819C00003000 C 08/19/16 3.0 3.60 5.20
ELNK 160819C00004000 C 08/19/16 4.0 2.60 3.70
ELNK 160819C00005000 C 08/19/16 5.0 1.55 2.15
ELNK 160819C00006000 C 08/19/16 6.0 0.50 1.40
ELNK 160819C00007000 C 08/19/16 7.0 0.20 0.25
ELNK 160819C00008000 C 08/19/16 8.0 0.00 0.15
ELNK 160819C00009000 C 08/19/16 9.0 0.00 0.10
ELNK 160819C00010000 C 08/19/16 10.0 0.00 0.10
ELNK 160819C00011000 C 08/19/16 11.0 0.00 0.10
ELNK 160819C00012000 C 08/19/16 12.0 0.00 0.10
ELNK 160819C00013000 C 08/19/16 13.0 0.00 0.10
ELNK 160819P00001000 P 08/19/16 1.0 0.00 0.10
ELNK 160819P00002000 P 08/19/16 2.0 0.00 0.10
ELNK 160819P00003000 P 08/19/16 3.0 0.00 0.10
ELNK 160819P00004000 P 08/19/16 4.0 0.00 0.10
ELNK 160819P00005000 P 08/19/16 5.0 0.00 0.15
ELNK 160819P00006000 P 08/19/16 6.0 0.05 0.15
ELNK 160819P00007000 P 08/19/16 7.0 0.40 0.55
ELNK 160819P00008000 P 08/19/16 8.0 0.85 1.65
ELNK 160819P00009000 P 08/19/16 9.0 2.05 2.40
ELNK 160819P00010000 P 08/19/16 10.0 2.55 3.40
ELNK 160819P00011000 P 08/19/16 11.0 3.00 4.40
ELNK 160819P00012000 P 08/19/16 12.0 4.00 5.40
ELNK 160819P00013000 P 08/19/16 13.0 5.20 6.40
ELNK 160916C00001000 C 09/16/16 1.0 5.60 5.90
ELNK 160916C00002000 C 09/16/16 2.0 4.60 5.00
ELNK 160916C00003000 C 09/16/16 3.0 3.60 4.00
ELNK 160916C00004000 C 09/16/16 4.0 2.60 2.95
ELNK 160916C00005000 C 09/16/16 5.0 1.65 1.95
ELNK 160916C00006000 C 09/16/16 6.0 0.80 1.10
ELNK 160916C00007000 C 09/16/16 7.0 0.30 0.45
ELNK 160916C00008000 C 09/16/16 8.0 0.05 0.20
ELNK 160916C00009000 C 09/16/16 9.0 0.00 0.15
ELNK 160916C00010000 C 09/16/16 10.0 0.00 0.10
ELNK 160916C00011000 C 09/16/16 11.0 0.00 0.10
ELNK 160916C00012000 C 09/16/16 12.0 0.00 0.10
ELNK 160916C00013000 C 09/16/16 13.0 0.00 0.10
ELNK 160916P00001000 P 09/16/16 1.0 0.00 0.10
ELNK 160916P00002000 P 09/16/16 2.0 0.00 0.10
ELNK 160916P00003000 P 09/16/16 3.0 0.00 0.10
ELNK 160916P00004000 P 09/16/16 4.0 0.00 0.10
ELNK 160916P00005000 P 09/16/16 5.0 0.00 0.15
ELNK 160916P00006000 P 09/16/16 6.0 0.15 0.25
ELNK 160916P00007000 P 09/16/16 7.0 0.55 0.70
ELNK 160916P00008000 P 09/16/16 8.0 1.20 1.50
ELNK 160916P00009000 P 09/16/16 9.0 2.15 2.45
ELNK 160916P00010000 P 09/16/16 10.0 3.10 3.50
ELNK 160916P00011000 P 09/16/16 11.0 4.10 4.50
ELNK 160916P00012000 P 09/16/16 12.0 5.10 5.50
ELNK 160916P00013000 P 09/16/16 13.0 6.10 6.50
ELNK 161021C00001000 C 10/21/16 1.0 5.60 6.10
ELNK 161021C00002000 C 10/21/16 2.0 4.60 5.10
ELNK 161021C00003000 C 10/21/16 3.0 3.60 4.10
ELNK 161021C00004000 C 10/21/16 4.0 2.65 3.10
ELNK 161021C00005000 C 10/21/16 5.0 1.65 2.15
ELNK 161021C00006000 C 10/21/16 6.0 0.95 1.10
ELNK 161021C00007000 C 10/21/16 7.0 0.40 0.50
ELNK 161021C00008000 C 10/21/16 8.0 0.10 0.20
ELNK 161021C00009000 C 10/21/16 9.0 0.00 0.20
ELNK 161021C00010000 C 10/21/16 10.0 0.00 0.15
ELNK 161021C00011000 C 10/21/16 11.0 0.00 0.15
ELNK 161021C00012000 C 10/21/16 12.0 0.00 0.10
ELNK 161021C00013000 C 10/21/16 13.0 0.00 0.10
ELNK 161021P00001000 P 10/21/16 1.0 0.00 0.10
ELNK 161021P00002000 P 10/21/16 2.0 0.00 0.10
ELNK 161021P00003000 P 10/21/16 3.0 0.00 0.15
ELNK 161021P00004000 P 10/21/16 4.0 0.00 0.15
ELNK 161021P00005000 P 10/21/16 5.0 0.00 0.15
ELNK 161021P00006000 P 10/21/16 6.0 0.25 0.35
ELNK 161021P00007000 P 10/21/16 7.0 0.65 0.75
ELNK 161021P00008000 P 10/21/16 8.0 1.20 1.60
ELNK 161021P00009000 P 10/21/16 9.0 2.05 2.50
ELNK 161021P00010000 P 10/21/16 10.0 2.95 3.50
ELNK 161021P00011000 P 10/21/16 11.0 4.00 4.50
ELNK 161021P00012000 P 10/21/16 12.0 4.90 5.50
ELNK 161021P00013000 P 10/21/16 13.0 6.10 6.50
ELNK 170120C00001000 C 01/20/17 1.0 5.60 6.00
ELNK 170120C00001500 C 01/20/17 1.5 5.10 5.90
ELNK 170120C00002000 C 01/20/17 2.0 4.60 5.40
ELNK 170120C00002500 C 01/20/17 2.5 4.10 4.90
ELNK 170120C00003000 C 01/20/17 3.0 3.60 4.00
ELNK 170120C00003500 C 01/20/17 3.5 3.10 3.90
ELNK 170120C00004000 C 01/20/17 4.0 2.60 3.10
ELNK 170120C00004500 C 01/20/17 4.5 2.20 2.90
ELNK 170120C00005000 C 01/20/17 5.0 1.75 2.15
ELNK 170120C00005500 C 01/20/17 5.5 1.40 1.80
ELNK 170120C00007000 C 01/20/17 7.0 0.60 0.75
ELNK 170120C00008000 C 01/20/17 8.0 0.30 0.40
ELNK 170120C00009000 C 01/20/17 9.0 0.10 0.25
ELNK 170120C00010000 C 01/20/17 10.0 0.00 0.25
ELNK 170120C00011000 C 01/20/17 11.0 0.00 0.20
ELNK 170120C00012000 C 01/20/17 12.0 0.00 0.15
ELNK 170120C00013000 C 01/20/17 13.0 0.00 0.15
ELNK 170120C00015000 C 01/20/17 15.0 0.00 0.15
ELNK 170120C00017000 C 01/20/17 17.0 0.00 0.15
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.15
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.15
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.20
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.20
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.20
ELNK 170120P00003500 P 01/20/17 3.5 0.00 0.25
ELNK 170120P00004000 P 01/20/17 4.0 0.00 0.25
ELNK 170120P00004500 P 01/20/17 4.5 0.10 0.25
ELNK 170120P00005000 P 01/20/17 5.0 0.15 0.35
ELNK 170120P00005500 P 01/20/17 5.5 0.30 0.40
ELNK 170120P00007000 P 01/20/17 7.0 0.90 1.05
ELNK 170120P00008000 P 01/20/17 8.0 1.50 1.75
ELNK 170120P00009000 P 01/20/17 9.0 2.20 2.65
ELNK 170120P00010000 P 01/20/17 10.0 2.95 3.60
ELNK 170120P00011000 P 01/20/17 11.0 4.10 4.60
ELNK 170120P00012000 P 01/20/17 12.0 4.90 5.50
ELNK 170120P00013000 P 01/20/17 13.0 6.10 6.50
ELNK 170120P00015000 P 01/20/17 15.0 8.10 8.50
ELNK 170120P00017000 P 01/20/17 17.0 10.00 10.70

OPRA data is delayed 15 minutes.