Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 140920C00001000 C 09/20/14 1.0 2.70 3.10
ELNK 140920C00002000 C 09/20/14 2.0 1.75 2.05
ELNK 140920C00003000 C 09/20/14 3.0 0.75 1.00
ELNK 140920C00004000 C 09/20/14 4.0 0.00 0.10
ELNK 140920C00005000 C 09/20/14 5.0 0.00 0.20
ELNK 140920C00006000 C 09/20/14 6.0 0.00 0.25
ELNK 140920C00007000 C 09/20/14 7.0 0.00 0.25
ELNK 140920C00008000 C 09/20/14 8.0 0.00 0.25
ELNK 140920P00001000 P 09/20/14 1.0 0.00 0.25
ELNK 140920P00002000 P 09/20/14 2.0 0.00 0.25
ELNK 140920P00003000 P 09/20/14 3.0 0.00 0.10
ELNK 140920P00004000 P 09/20/14 4.0 0.05 0.30
ELNK 140920P00005000 P 09/20/14 5.0 1.00 1.30
ELNK 140920P00006000 P 09/20/14 6.0 1.90 2.30
ELNK 140920P00007000 P 09/20/14 7.0 2.90 3.30
ELNK 140920P00008000 P 09/20/14 8.0 2.60 5.60
ELNK 141018C00001000 C 10/18/14 1.0 2.70 3.20
ELNK 141018C00002000 C 10/18/14 2.0 1.75 2.05
ELNK 141018C00003000 C 10/18/14 3.0 0.75 1.10
ELNK 141018C00004000 C 10/18/14 4.0 0.20 0.25
ELNK 141018C00005000 C 10/18/14 5.0 0.00 0.05
ELNK 141018C00006000 C 10/18/14 6.0 0.00 0.25
ELNK 141018C00007000 C 10/18/14 7.0 0.00 0.25
ELNK 141018C00008000 C 10/18/14 8.0 0.00 0.25
ELNK 141018C00009000 C 10/18/14 9.0 0.00 0.10
ELNK 141018P00001000 P 10/18/14 1.0 0.00 0.25
ELNK 141018P00002000 P 10/18/14 2.0 0.00 0.25
ELNK 141018P00003000 P 10/18/14 3.0 0.00 0.10
ELNK 141018P00004000 P 10/18/14 4.0 0.25 0.40
ELNK 141018P00005000 P 10/18/14 5.0 1.00 1.30
ELNK 141018P00006000 P 10/18/14 6.0 2.00 2.30
ELNK 141018P00007000 P 10/18/14 7.0 2.90 3.30
ELNK 141018P00008000 P 10/18/14 8.0 3.90 4.30
ELNK 141018P00009000 P 10/18/14 9.0 4.80 5.30
ELNK 150117C00001000 C 01/17/15 1.0 2.70 3.10
ELNK 150117C00002000 C 01/17/15 2.0 1.75 2.05
ELNK 150117C00003000 C 01/17/15 3.0 0.85 1.10
ELNK 150117C00004000 C 01/17/15 4.0 0.35 0.50
ELNK 150117C00005000 C 01/17/15 5.0 0.10 0.25
ELNK 150117C00006000 C 01/17/15 6.0 0.00 0.25
ELNK 150117C00007000 C 01/17/15 7.0 0.00 0.25
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.15
ELNK 150117P00001000 P 01/17/15 1.0 0.00 0.25
ELNK 150117P00002000 P 01/17/15 2.0 0.00 0.25
ELNK 150117P00003000 P 01/17/15 3.0 0.10 0.20
ELNK 150117P00004000 P 01/17/15 4.0 0.55 0.65
ELNK 150117P00005000 P 01/17/15 5.0 1.20 1.50
ELNK 150117P00006000 P 01/17/15 6.0 2.05 2.40
ELNK 150117P00007000 P 01/17/15 7.0 3.00 3.40
ELNK 150117P00008000 P 01/17/15 8.0 4.00 4.40
ELNK 150417C00001000 C 04/17/15 1.0 2.50 3.30
ELNK 150417C00002000 C 04/17/15 2.0 0.00 2.25
ELNK 150417C00003000 C 04/17/15 3.0 0.95 1.25
ELNK 150417C00004000 C 04/17/15 4.0 0.45 0.70
ELNK 150417C00005000 C 04/17/15 5.0 0.20 0.35
ELNK 150417C00006000 C 04/17/15 6.0 0.00 0.35
ELNK 150417C00007000 C 04/17/15 7.0 0.00 0.25
ELNK 150417C00008000 C 04/17/15 8.0 0.00 0.25
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.35
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.25
ELNK 150417P00002000 P 04/17/15 2.0 0.00 0.25
ELNK 150417P00003000 P 04/17/15 3.0 0.20 0.40
ELNK 150417P00004000 P 04/17/15 4.0 0.65 0.90
ELNK 150417P00005000 P 04/17/15 5.0 1.30 1.65
ELNK 150417P00006000 P 04/17/15 6.0 2.10 2.55
ELNK 150417P00007000 P 04/17/15 7.0 3.00 3.60
ELNK 150417P00008000 P 04/17/15 8.0 3.90 4.50
ELNK 150417P00009000 P 04/17/15 9.0 3.70 6.70
ELNK 160115C00001000 C 01/15/16 1.0 2.60 3.40
ELNK 160115C00002000 C 01/15/16 2.0 1.70 2.25
ELNK 160115C00003000 C 01/15/16 3.0 1.00 1.50
ELNK 160115C00004000 C 01/15/16 4.0 0.55 1.05
ELNK 160115C00005000 C 01/15/16 5.0 0.30 0.80
ELNK 160115C00007000 C 01/15/16 7.0 0.00 0.50
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.50
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.50
ELNK 160115P00003000 P 01/15/16 3.0 0.35 0.85
ELNK 160115P00004000 P 01/15/16 4.0 0.90 1.40
ELNK 160115P00005000 P 01/15/16 5.0 1.60 2.10
ELNK 160115P00007000 P 01/15/16 7.0 3.20 4.00
ELNK 170120C00001000 C 01/20/17 1.0 2.60 3.40
ELNK 170120C00002000 C 01/20/17 2.0 1.75 2.25
ELNK 170120C00003000 C 01/20/17 3.0 1.10 1.60
ELNK 170120C00004000 C 01/20/17 4.0 0.75 1.25
ELNK 170120C00005000 C 01/20/17 5.0 0.50 1.00
ELNK 170120C00007000 C 01/20/17 7.0 0.20 0.75
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.30
ELNK 170120P00002000 P 01/20/17 2.0 0.15 0.65
ELNK 170120P00003000 P 01/20/17 3.0 0.60 1.10
ELNK 170120P00004000 P 01/20/17 4.0 1.25 1.75
ELNK 170120P00005000 P 01/20/17 5.0 2.00 2.50
ELNK 170120P00007000 P 01/20/17 7.0 3.50 4.30

OPRA data is delayed 15 minutes.