Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 140816C00001000 C 08/16/14 1.0 2.70 3.10
ELNK 140816C00002000 C 08/16/14 2.0 1.75 2.05
ELNK 140816C00003000 C 08/16/14 3.0 0.80 1.05
ELNK 140816C00004000 C 08/16/14 4.0 0.20 0.25
ELNK 140816C00005000 C 08/16/14 5.0 0.05 0.20
ELNK 140816C00006000 C 08/16/14 6.0 0.00 0.20
ELNK 140816C00007000 C 08/16/14 7.0 0.00 0.20
ELNK 140816C00008000 C 08/16/14 8.0 0.00 0.15
ELNK 140816P00001000 P 08/16/14 1.0 0.00 0.15
ELNK 140816P00002000 P 08/16/14 2.0 0.00 0.15
ELNK 140816P00003000 P 08/16/14 3.0 0.00 0.20
ELNK 140816P00004000 P 08/16/14 4.0 0.30 0.40
ELNK 140816P00005000 P 08/16/14 5.0 1.05 1.35
ELNK 140816P00006000 P 08/16/14 6.0 2.00 2.25
ELNK 140816P00007000 P 08/16/14 7.0 3.00 3.30
ELNK 140816P00008000 P 08/16/14 8.0 3.90 4.30
ELNK 140920C00001000 C 09/20/14 1.0 2.70 3.10
ELNK 140920C00002000 C 09/20/14 2.0 1.75 2.05
ELNK 140920C00003000 C 09/20/14 3.0 0.85 1.05
ELNK 140920C00004000 C 09/20/14 4.0 0.30 0.40
ELNK 140920C00005000 C 09/20/14 5.0 0.05 0.25
ELNK 140920C00006000 C 09/20/14 6.0 0.00 0.25
ELNK 140920C00007000 C 09/20/14 7.0 0.00 0.20
ELNK 140920C00008000 C 09/20/14 8.0 0.00 0.20
ELNK 140920P00001000 P 09/20/14 1.0 0.00 0.15
ELNK 140920P00002000 P 09/20/14 2.0 0.00 0.15
ELNK 140920P00003000 P 09/20/14 3.0 0.00 0.20
ELNK 140920P00004000 P 09/20/14 4.0 0.50 0.60
ELNK 140920P00005000 P 09/20/14 5.0 1.15 1.45
ELNK 140920P00006000 P 09/20/14 6.0 2.05 2.35
ELNK 140920P00007000 P 09/20/14 7.0 2.95 3.30
ELNK 140920P00008000 P 09/20/14 8.0 3.90 4.30
ELNK 141018C00001000 C 10/18/14 1.0 2.70 3.10
ELNK 141018C00002000 C 10/18/14 2.0 1.80 2.05
ELNK 141018C00003000 C 10/18/14 3.0 0.95 1.05
ELNK 141018C00004000 C 10/18/14 4.0 0.50 0.55
ELNK 141018C00005000 C 10/18/14 5.0 0.15 0.30
ELNK 141018C00006000 C 10/18/14 6.0 0.00 0.25
ELNK 141018C00007000 C 10/18/14 7.0 0.00 0.25
ELNK 141018C00008000 C 10/18/14 8.0 0.00 0.20
ELNK 141018C00009000 C 10/18/14 9.0 0.00 0.20
ELNK 141018P00001000 P 10/18/14 1.0 0.00 0.20
ELNK 141018P00002000 P 10/18/14 2.0 0.00 0.20
ELNK 141018P00003000 P 10/18/14 3.0 0.10 0.30
ELNK 141018P00004000 P 10/18/14 4.0 0.60 0.80
ELNK 141018P00005000 P 10/18/14 5.0 1.25 1.55
ELNK 141018P00006000 P 10/18/14 6.0 2.10 2.40
ELNK 141018P00007000 P 10/18/14 7.0 3.00 3.40
ELNK 141018P00008000 P 10/18/14 8.0 4.00 4.40
ELNK 141018P00009000 P 10/18/14 9.0 4.90 5.40
ELNK 150117C00001000 C 01/17/15 1.0 2.65 3.20
ELNK 150117C00002000 C 01/17/15 2.0 1.75 2.10
ELNK 150117C00003000 C 01/17/15 3.0 1.00 1.25
ELNK 150117C00004000 C 01/17/15 4.0 0.65 0.75
ELNK 150117C00005000 C 01/17/15 5.0 0.30 0.45
ELNK 150117C00006000 C 01/17/15 6.0 0.10 0.35
ELNK 150117C00007000 C 01/17/15 7.0 0.00 0.25
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.25
ELNK 150117P00001000 P 01/17/15 1.0 0.00 0.25
ELNK 150117P00002000 P 01/17/15 2.0 0.00 0.25
ELNK 150117P00003000 P 01/17/15 3.0 0.30 0.40
ELNK 150117P00004000 P 01/17/15 4.0 0.75 0.95
ELNK 150117P00005000 P 01/17/15 5.0 1.45 1.70
ELNK 150117P00006000 P 01/17/15 6.0 2.25 2.60
ELNK 150117P00007000 P 01/17/15 7.0 3.00 3.50
ELNK 150117P00008000 P 01/17/15 8.0 4.00 4.60

OPRA data is delayed 15 minutes.