Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 150717C00000500 C 07/17/15 0.5 4.70 9.20
ELNK 150717C00001000 C 07/17/15 1.0 4.10 8.70
ELNK 150717C00001500 C 07/17/15 1.5 3.60 8.20
ELNK 150717C00002000 C 07/17/15 2.0 3.10 7.70
ELNK 150717C00002500 C 07/17/15 2.5 2.70 7.20
ELNK 150717C00003000 C 07/17/15 3.0 4.30 4.60
ELNK 150717C00003500 C 07/17/15 3.5 1.65 4.10
ELNK 150717C00004000 C 07/17/15 4.0 3.30 3.60
ELNK 150717C00004500 C 07/17/15 4.5 1.05 3.30
ELNK 150717C00005000 C 07/17/15 5.0 2.30 2.60
ELNK 150717C00005500 C 07/17/15 5.5 0.10 3.60
ELNK 150717C00006000 C 07/17/15 6.0 1.30 1.55
ELNK 150717C00007000 C 07/17/15 7.0 0.45 0.65
ELNK 150717C00008000 C 07/17/15 8.0 0.10 0.15
ELNK 150717C00009000 C 07/17/15 9.0 0.00 0.20
ELNK 150717C00010000 C 07/17/15 10.0 0.00 0.15
ELNK 150717C00011000 C 07/17/15 11.0 0.00 0.10
ELNK 150717C00012000 C 07/17/15 12.0 0.00 0.10
ELNK 150717C00013000 C 07/17/15 13.0 0.00 0.10
ELNK 150717C00014000 C 07/17/15 14.0 0.00 0.10
ELNK 150717P00000500 P 07/17/15 0.5 0.00 0.55
ELNK 150717P00001000 P 07/17/15 1.0 0.00 0.80
ELNK 150717P00001500 P 07/17/15 1.5 0.00 1.00
ELNK 150717P00002000 P 07/17/15 2.0 0.00 0.80
ELNK 150717P00002500 P 07/17/15 2.5 0.00 1.00
ELNK 150717P00003000 P 07/17/15 3.0 0.00 0.10
ELNK 150717P00003500 P 07/17/15 3.5 0.00 0.20
ELNK 150717P00004000 P 07/17/15 4.0 0.00 0.55
ELNK 150717P00004500 P 07/17/15 4.5 0.00 0.10
ELNK 150717P00005000 P 07/17/15 5.0 0.00 0.10
ELNK 150717P00005500 P 07/17/15 5.5 0.00 0.10
ELNK 150717P00006000 P 07/17/15 6.0 0.00 0.10
ELNK 150717P00007000 P 07/17/15 7.0 0.00 0.20
ELNK 150717P00008000 P 07/17/15 8.0 0.55 0.75
ELNK 150717P00009000 P 07/17/15 9.0 0.00 4.80
ELNK 150717P00010000 P 07/17/15 10.0 2.45 2.70
ELNK 150717P00011000 P 07/17/15 11.0 3.40 3.70
ELNK 150717P00012000 P 07/17/15 12.0 4.40 4.70
ELNK 150717P00013000 P 07/17/15 13.0 5.40 5.70
ELNK 150717P00014000 P 07/17/15 14.0 6.40 6.70
ELNK 150821C00001000 C 08/21/15 1.0 6.30 6.60
ELNK 150821C00002000 C 08/21/15 2.0 5.30 5.60
ELNK 150821C00003000 C 08/21/15 3.0 4.30 4.60
ELNK 150821C00004000 C 08/21/15 4.0 3.30 3.60
ELNK 150821C00005000 C 08/21/15 5.0 2.35 2.60
ELNK 150821C00006000 C 08/21/15 6.0 1.40 1.70
ELNK 150821C00007000 C 08/21/15 7.0 0.70 0.90
ELNK 150821C00008000 C 08/21/15 8.0 0.25 0.40
ELNK 150821C00009000 C 08/21/15 9.0 0.05 0.25
ELNK 150821C00010000 C 08/21/15 10.0 0.00 0.20
ELNK 150821C00011000 C 08/21/15 11.0 0.00 0.15
ELNK 150821C00012000 C 08/21/15 12.0 0.00 0.15
ELNK 150821C00013000 C 08/21/15 13.0 0.00 0.10
ELNK 150821C00014000 C 08/21/15 14.0 0.00 0.10
ELNK 150821P00001000 P 08/21/15 1.0 0.00 0.10
ELNK 150821P00002000 P 08/21/15 2.0 0.00 0.10
ELNK 150821P00003000 P 08/21/15 3.0 0.00 0.10
ELNK 150821P00004000 P 08/21/15 4.0 0.00 0.10
ELNK 150821P00005000 P 08/21/15 5.0 0.00 0.15
ELNK 150821P00006000 P 08/21/15 6.0 0.00 0.20
ELNK 150821P00007000 P 08/21/15 7.0 0.30 0.40
ELNK 150821P00008000 P 08/21/15 8.0 0.85 1.00
ELNK 150821P00009000 P 08/21/15 9.0 1.55 1.80
ELNK 150821P00010000 P 08/21/15 10.0 2.45 2.75
ELNK 150821P00011000 P 08/21/15 11.0 3.40 3.70
ELNK 150821P00012000 P 08/21/15 12.0 4.40 4.70
ELNK 150821P00013000 P 08/21/15 13.0 5.40 5.70
ELNK 150821P00014000 P 08/21/15 14.0 6.40 6.70
ELNK 151016C00001000 C 10/16/15 1.0 6.30 6.60
ELNK 151016C00002000 C 10/16/15 2.0 5.30 5.60
ELNK 151016C00003000 C 10/16/15 3.0 4.30 4.60
ELNK 151016C00004000 C 10/16/15 4.0 3.30 3.60
ELNK 151016C00005000 C 10/16/15 5.0 2.35 2.65
ELNK 151016C00006000 C 10/16/15 6.0 1.50 1.75
ELNK 151016C00007000 C 10/16/15 7.0 0.80 1.05
ELNK 151016C00008000 C 10/16/15 8.0 0.40 0.55
ELNK 151016C00009000 C 10/16/15 9.0 0.15 0.30
ELNK 151016C00010000 C 10/16/15 10.0 0.00 0.25
ELNK 151016C00011000 C 10/16/15 11.0 0.00 0.20
ELNK 151016C00012000 C 10/16/15 12.0 0.00 0.20
ELNK 151016C00013000 C 10/16/15 13.0 0.00 0.15
ELNK 151016C00014000 C 10/16/15 14.0 0.00 0.15
ELNK 151016P00001000 P 10/16/15 1.0 0.00 0.15
ELNK 151016P00002000 P 10/16/15 2.0 0.00 0.15
ELNK 151016P00003000 P 10/16/15 3.0 0.00 0.15
ELNK 151016P00004000 P 10/16/15 4.0 0.00 0.15
ELNK 151016P00005000 P 10/16/15 5.0 0.00 0.20
ELNK 151016P00006000 P 10/16/15 6.0 0.15 0.35
ELNK 151016P00007000 P 10/16/15 7.0 0.50 0.60
ELNK 151016P00008000 P 10/16/15 8.0 1.05 1.25
ELNK 151016P00009000 P 10/16/15 9.0 1.70 2.00
ELNK 151016P00010000 P 10/16/15 10.0 2.60 2.90
ELNK 151016P00011000 P 10/16/15 11.0 3.50 3.80
ELNK 151016P00012000 P 10/16/15 12.0 4.50 4.80
ELNK 151016P00013000 P 10/16/15 13.0 5.40 5.80
ELNK 151016P00014000 P 10/16/15 14.0 6.50 6.80
ELNK 160115C00001000 C 01/15/16 1.0 4.80 7.10
ELNK 160115C00001500 C 01/15/16 1.5 4.50 7.50
ELNK 160115C00002000 C 01/15/16 2.0 3.70 7.10
ELNK 160115C00002500 C 01/15/16 2.5 4.80 5.10
ELNK 160115C00003000 C 01/15/16 3.0 4.20 4.60
ELNK 160115C00003500 C 01/15/16 3.5 3.80 4.10
ELNK 160115C00004000 C 01/15/16 4.0 3.30 3.60
ELNK 160115C00004500 C 01/15/16 4.5 2.80 3.20
ELNK 160115C00005000 C 01/15/16 5.0 2.40 2.70
ELNK 160115C00005500 C 01/15/16 5.5 1.95 2.30
ELNK 160115C00007000 C 01/15/16 7.0 1.00 1.35
ELNK 160115C00008000 C 01/15/16 8.0 0.60 0.80
ELNK 160115C00009000 C 01/15/16 9.0 0.35 0.50
ELNK 160115C00010000 C 01/15/16 10.0 0.20 0.35
ELNK 160115C00011000 C 01/15/16 11.0 0.05 0.35
ELNK 160115C00012000 C 01/15/16 12.0 0.00 0.30
ELNK 160115C00013000 C 01/15/16 13.0 0.00 0.30
ELNK 160115C00014000 C 01/15/16 14.0 0.00 0.25
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.20
ELNK 160115P00001500 P 01/15/16 1.5 0.00 0.20
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.20
ELNK 160115P00002500 P 01/15/16 2.5 0.00 0.20
ELNK 160115P00003000 P 01/15/16 3.0 0.00 0.20
ELNK 160115P00003500 P 01/15/16 3.5 0.00 0.25
ELNK 160115P00004000 P 01/15/16 4.0 0.00 0.25
ELNK 160115P00004500 P 01/15/16 4.5 0.00 0.30
ELNK 160115P00005000 P 01/15/16 5.0 0.05 0.35
ELNK 160115P00005500 P 01/15/16 5.5 0.20 0.40
ELNK 160115P00007000 P 01/15/16 7.0 0.75 0.90
ELNK 160115P00008000 P 01/15/16 8.0 1.30 1.45
ELNK 160115P00009000 P 01/15/16 9.0 2.05 2.40
ELNK 160115P00010000 P 01/15/16 10.0 2.70 3.20
ELNK 160115P00011000 P 01/15/16 11.0 3.60 4.10
ELNK 160115P00012000 P 01/15/16 12.0 4.60 5.00
ELNK 160115P00013000 P 01/15/16 13.0 5.50 6.00
ELNK 160115P00014000 P 01/15/16 14.0 6.50 6.90
ELNK 170120C00001000 C 01/20/17 1.0 4.10 8.80
ELNK 170120C00001500 C 01/20/17 1.5 4.00 8.10
ELNK 170120C00002000 C 01/20/17 2.0 3.50 5.50
ELNK 170120C00002500 C 01/20/17 2.5 3.00 7.10
ELNK 170120C00003000 C 01/20/17 3.0 3.20 5.80
ELNK 170120C00003500 C 01/20/17 3.5 2.40 5.60
ELNK 170120C00004000 C 01/20/17 4.0 2.15 5.50
ELNK 170120C00004500 C 01/20/17 4.5 2.10 5.60
ELNK 170120C00005000 C 01/20/17 5.0 1.55 4.30
ELNK 170120C00005500 C 01/20/17 5.5 1.30 3.70
ELNK 170120C00007000 C 01/20/17 7.0 1.00 2.00
ELNK 170120C00010000 C 01/20/17 10.0 0.40 2.05
ELNK 170120C00012000 C 01/20/17 12.0 0.00 3.00
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.45
ELNK 170120P00001500 P 01/20/17 1.5 0.00 0.45
ELNK 170120P00002000 P 01/20/17 2.0 0.00 0.50
ELNK 170120P00002500 P 01/20/17 2.5 0.00 0.55
ELNK 170120P00003000 P 01/20/17 3.0 0.00 0.55
ELNK 170120P00003500 P 01/20/17 3.5 0.00 4.90
ELNK 170120P00004000 P 01/20/17 4.0 0.00 4.80
ELNK 170120P00004500 P 01/20/17 4.5 0.00 1.60
ELNK 170120P00005000 P 01/20/17 5.0 0.00 1.80
ELNK 170120P00005500 P 01/20/17 5.5 0.00 1.90
ELNK 170120P00007000 P 01/20/17 7.0 0.40 2.70
ELNK 170120P00010000 P 01/20/17 10.0 2.70 4.90
ELNK 170120P00012000 P 01/20/17 12.0 3.90 7.60

OPRA data is delayed 15 minutes.