Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 141122C00001000 C 11/22/14 1.0 2.05 2.50
ELNK 141122C00002000 C 11/22/14 2.0 1.20 1.45
ELNK 141122C00003000 C 11/22/14 3.0 0.40 0.50
ELNK 141122C00004000 C 11/22/14 4.0 0.00 0.05
ELNK 141122C00005000 C 11/22/14 5.0 0.00 0.25
ELNK 141122C00006000 C 11/22/14 6.0 0.00 0.25
ELNK 141122C00007000 C 11/22/14 7.0 0.00 0.25
ELNK 141122C00008000 C 11/22/14 8.0 0.00 0.25
ELNK 141122P00001000 P 11/22/14 1.0 0.00 0.25
ELNK 141122P00002000 P 11/22/14 2.0 0.00 0.25
ELNK 141122P00003000 P 11/22/14 3.0 0.10 0.15
ELNK 141122P00004000 P 11/22/14 4.0 0.60 0.90
ELNK 141122P00005000 P 11/22/14 5.0 1.35 3.90
ELNK 141122P00006000 P 11/22/14 6.0 0.90 3.10
ELNK 141122P00007000 P 11/22/14 7.0 1.50 6.00
ELNK 141122P00008000 P 11/22/14 8.0 3.90 5.90
ELNK 141220C00001000 C 12/20/14 1.0 0.80 2.80
ELNK 141220C00002000 C 12/20/14 2.0 0.00 1.75
ELNK 141220C00003000 C 12/20/14 3.0 0.15 0.55
ELNK 141220C00004000 C 12/20/14 4.0 0.00 0.15
ELNK 141220C00005000 C 12/20/14 5.0 0.00 0.10
ELNK 141220C00006000 C 12/20/14 6.0 0.00 0.05
ELNK 141220C00007000 C 12/20/14 7.0 0.00 0.05
ELNK 141220C00008000 C 12/20/14 8.0 0.00 0.05
ELNK 141220P00001000 P 12/20/14 1.0 0.00 0.05
ELNK 141220P00002000 P 12/20/14 2.0 0.00 0.10
ELNK 141220P00003000 P 12/20/14 3.0 0.10 0.25
ELNK 141220P00004000 P 12/20/14 4.0 0.55 0.90
ELNK 141220P00005000 P 12/20/14 5.0 1.45 3.30
ELNK 141220P00006000 P 12/20/14 6.0 2.30 2.90
ELNK 141220P00007000 P 12/20/14 7.0 2.25 3.90
ELNK 141220P00008000 P 12/20/14 8.0 4.10 5.80
ELNK 150117C00001000 C 01/17/15 1.0 1.35 2.80
ELNK 150117C00002000 C 01/17/15 2.0 0.35 1.75
ELNK 150117C00003000 C 01/17/15 3.0 0.40 0.55
ELNK 150117C00004000 C 01/17/15 4.0 0.10 0.20
ELNK 150117C00005000 C 01/17/15 5.0 0.00 0.15
ELNK 150117C00006000 C 01/17/15 6.0 0.00 0.10
ELNK 150117C00007000 C 01/17/15 7.0 0.00 0.10
ELNK 150117C00008000 C 01/17/15 8.0 0.00 0.10
ELNK 150117P00001000 P 01/17/15 1.0 0.00 0.10
ELNK 150117P00002000 P 01/17/15 2.0 0.00 0.10
ELNK 150117P00003000 P 01/17/15 3.0 0.15 0.30
ELNK 150117P00004000 P 01/17/15 4.0 0.80 1.00
ELNK 150117P00005000 P 01/17/15 5.0 1.70 1.95
ELNK 150117P00006000 P 01/17/15 6.0 2.65 3.70
ELNK 150117P00007000 P 01/17/15 7.0 3.60 3.90
ELNK 150117P00008000 P 01/17/15 8.0 4.60 4.90
ELNK 150417C00001000 C 04/17/15 1.0 2.00 2.80
ELNK 150417C00002000 C 04/17/15 2.0 0.00 4.80
ELNK 150417C00003000 C 04/17/15 3.0 0.50 0.75
ELNK 150417C00004000 C 04/17/15 4.0 0.15 0.35
ELNK 150417C00005000 C 04/17/15 5.0 0.00 0.15
ELNK 150417C00006000 C 04/17/15 6.0 0.00 0.25
ELNK 150417C00007000 C 04/17/15 7.0 0.00 0.25
ELNK 150417C00008000 C 04/17/15 8.0 0.00 0.25
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.30
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.25
ELNK 150417P00002000 P 04/17/15 2.0 0.00 0.25
ELNK 150417P00003000 P 04/17/15 3.0 0.30 0.50
ELNK 150417P00004000 P 04/17/15 4.0 0.95 1.05
ELNK 150417P00005000 P 04/17/15 5.0 1.80 2.05
ELNK 150417P00006000 P 04/17/15 6.0 2.50 3.10
ELNK 150417P00007000 P 04/17/15 7.0 3.30 4.80
ELNK 150417P00008000 P 04/17/15 8.0 4.40 7.00
ELNK 150417P00009000 P 04/17/15 9.0 4.00 7.60
ELNK 160115C00001000 C 01/15/16 1.0 0.00 4.80
ELNK 160115C00002000 C 01/15/16 2.0 1.10 1.55
ELNK 160115C00003000 C 01/15/16 3.0 0.50 1.00
ELNK 160115C00004000 C 01/15/16 4.0 0.25 0.70
ELNK 160115C00005000 C 01/15/16 5.0 0.00 0.45
ELNK 160115C00007000 C 01/15/16 7.0 0.00 0.60
ELNK 160115P00001000 P 01/15/16 1.0 0.00 0.55
ELNK 160115P00002000 P 01/15/16 2.0 0.00 0.80
ELNK 160115P00003000 P 01/15/16 3.0 0.20 1.20
ELNK 160115P00004000 P 01/15/16 4.0 1.20 1.70
ELNK 160115P00005000 P 01/15/16 5.0 2.00 2.50
ELNK 160115P00007000 P 01/15/16 7.0 3.70 4.50
ELNK 170120C00001000 C 01/20/17 1.0 0.00 4.80
ELNK 170120C00002000 C 01/20/17 2.0 0.20 1.65
ELNK 170120C00003000 C 01/20/17 3.0 0.00 1.15
ELNK 170120C00004000 C 01/20/17 4.0 0.35 0.90
ELNK 170120C00005000 C 01/20/17 5.0 0.00 0.70
ELNK 170120C00007000 C 01/20/17 7.0 0.00 0.55
ELNK 170120P00001000 P 01/20/17 1.0 0.00 0.50
ELNK 170120P00002000 P 01/20/17 2.0 0.15 0.75
ELNK 170120P00003000 P 01/20/17 3.0 0.70 1.30
ELNK 170120P00004000 P 01/20/17 4.0 1.10 2.05
ELNK 170120P00005000 P 01/20/17 5.0 2.10 2.90
ELNK 170120P00007000 P 01/20/17 7.0 4.00 4.80

OPRA data is delayed 15 minutes.