Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Earthlink Holdings Corporation (ELNK)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELNK 150220C00000500 C 02/20/15 0.5 1.60 6.10
ELNK 150220C00001000 C 02/20/15 1.0 1.25 5.60
ELNK 150220C00001500 C 02/20/15 1.5 2.40 3.40
ELNK 150220C00002000 C 02/20/15 2.0 0.10 4.80
ELNK 150220C00002500 C 02/20/15 2.5 0.00 4.80
ELNK 150220C00003000 C 02/20/15 3.0 0.00 3.90
ELNK 150220C00003500 C 02/20/15 3.5 0.00 4.80
ELNK 150220C00004000 C 02/20/15 4.0 0.20 0.65
ELNK 150220C00004500 C 02/20/15 4.5 0.05 0.20
ELNK 150220C00005000 C 02/20/15 5.0 0.00 0.15
ELNK 150220C00005500 C 02/20/15 5.5 0.00 0.20
ELNK 150220C00006000 C 02/20/15 6.0 0.00 0.15
ELNK 150220C00007000 C 02/20/15 7.0 0.00 0.15
ELNK 150220C00008000 C 02/20/15 8.0 0.00 0.15
ELNK 150220C00009000 C 02/20/15 9.0 0.00 0.85
ELNK 150220P00000500 P 02/20/15 0.5 0.00 0.10
ELNK 150220P00001000 P 02/20/15 1.0 0.00 0.10
ELNK 150220P00001500 P 02/20/15 1.5 0.00 0.10
ELNK 150220P00002000 P 02/20/15 2.0 0.00 0.10
ELNK 150220P00002500 P 02/20/15 2.5 0.00 0.10
ELNK 150220P00003000 P 02/20/15 3.0 0.00 0.10
ELNK 150220P00003500 P 02/20/15 3.5 0.00 0.10
ELNK 150220P00004000 P 02/20/15 4.0 0.00 0.15
ELNK 150220P00004500 P 02/20/15 4.5 0.00 0.45
ELNK 150220P00005000 P 02/20/15 5.0 0.25 1.00
ELNK 150220P00005500 P 02/20/15 5.5 0.00 4.80
ELNK 150220P00006000 P 02/20/15 6.0 0.00 4.80
ELNK 150220P00007000 P 02/20/15 7.0 0.50 5.00
ELNK 150220P00008000 P 02/20/15 8.0 1.50 6.00
ELNK 150220P00009000 P 02/20/15 9.0 3.90 6.40
ELNK 150320C00001000 C 03/20/15 1.0 1.40 5.50
ELNK 150320C00002000 C 03/20/15 2.0 2.10 2.70
ELNK 150320C00003000 C 03/20/15 3.0 0.00 4.20
ELNK 150320C00004000 C 03/20/15 4.0 0.30 0.70
ELNK 150320C00005000 C 03/20/15 5.0 0.00 0.20
ELNK 150320C00006000 C 03/20/15 6.0 0.00 0.20
ELNK 150320C00007000 C 03/20/15 7.0 0.00 0.10
ELNK 150320C00008000 C 03/20/15 8.0 0.00 0.15
ELNK 150320C00009000 C 03/20/15 9.0 0.00 0.15
ELNK 150320P00001000 P 03/20/15 1.0 0.00 0.10
ELNK 150320P00002000 P 03/20/15 2.0 0.00 0.10
ELNK 150320P00003000 P 03/20/15 3.0 0.00 0.10
ELNK 150320P00004000 P 03/20/15 4.0 0.00 0.25
ELNK 150320P00005000 P 03/20/15 5.0 0.40 0.95
ELNK 150320P00006000 P 03/20/15 6.0 0.00 4.80
ELNK 150320P00007000 P 03/20/15 7.0 0.50 5.00
ELNK 150320P00008000 P 03/20/15 8.0 1.50 6.00
ELNK 150320P00009000 P 03/20/15 9.0 2.75 6.10
ELNK 150417C00000500 C 04/17/15 0.5 1.70 6.10
ELNK 150417C00001000 C 04/17/15 1.0 1.10 5.60
ELNK 150417C00001500 C 04/17/15 1.5 2.60 3.40
ELNK 150417C00002000 C 04/17/15 2.0 0.30 3.50
ELNK 150417C00002500 C 04/17/15 2.5 0.00 4.80
ELNK 150417C00003000 C 04/17/15 3.0 0.00 3.50
ELNK 150417C00003500 C 04/17/15 3.5 0.60 1.10
ELNK 150417C00004000 C 04/17/15 4.0 0.40 0.55
ELNK 150417C00004500 C 04/17/15 4.5 0.20 0.35
ELNK 150417C00005000 C 04/17/15 5.0 0.05 0.15
ELNK 150417C00005500 C 04/17/15 5.5 0.00 0.10
ELNK 150417C00006000 C 04/17/15 6.0 0.00 0.15
ELNK 150417C00007000 C 04/17/15 7.0 0.00 0.10
ELNK 150417C00008000 C 04/17/15 8.0 0.00 0.10
ELNK 150417C00009000 C 04/17/15 9.0 0.00 0.10
ELNK 150417P00000500 P 04/17/15 0.5 0.00 0.10
ELNK 150417P00001000 P 04/17/15 1.0 0.00 0.10
ELNK 150417P00001500 P 04/17/15 1.5 0.00 0.10
ELNK 150417P00002000 P 04/17/15 2.0 0.00 0.10
ELNK 150417P00002500 P 04/17/15 2.5 0.00 0.15
ELNK 150417P00003000 P 04/17/15 3.0 0.00 0.15
ELNK 150417P00003500 P 04/17/15 3.5 0.10 0.25
ELNK 150417P00004000 P 04/17/15 4.0 0.25 0.35
ELNK 150417P00004500 P 04/17/15 4.5 0.55 0.65
ELNK 150417P00005000 P 04/17/15 5.0 0.75 1.05
ELNK 150417P00005500 P 04/17/15 5.5 1.05 1.50
ELNK 150417P00006000 P 04/17/15 6.0 0.00 4.70
ELNK 150417P00007000 P 04/17/15 7.0 0.50 5.00
ELNK 150417P00008000 P 04/17/15 8.0 1.50 6.00
ELNK 150417P00009000 P 04/17/15 9.0 2.75 6.10
ELNK 150717C00000500 C 07/17/15 0.5 1.70 6.20
ELNK 150717C00001000 C 07/17/15 1.0 1.20 5.60
ELNK 150717C00001500 C 07/17/15 1.5 0.65 5.10
ELNK 150717C00002000 C 07/17/15 2.0 0.10 4.80
ELNK 150717C00002500 C 07/17/15 2.5 0.00 4.80
ELNK 150717C00003000 C 07/17/15 3.0 0.00 4.80
ELNK 150717C00003500 C 07/17/15 3.5 0.30 1.65
ELNK 150717C00004000 C 07/17/15 4.0 0.35 1.10
ELNK 150717C00004500 C 07/17/15 4.5 0.25 0.45
ELNK 150717C00005000 C 07/17/15 5.0 0.20 0.45
ELNK 150717C00005500 C 07/17/15 5.5 0.00 0.35
ELNK 150717C00006000 C 07/17/15 6.0 0.00 0.45
ELNK 150717C00007000 C 07/17/15 7.0 0.00 0.30
ELNK 150717C00008000 C 07/17/15 8.0 0.00 0.15
ELNK 150717C00009000 C 07/17/15 9.0 0.00 0.90
ELNK 150717P00000500 P 07/17/15 0.5 0.00 0.15
ELNK 150717P00001000 P 07/17/15 1.0 0.00 0.15
ELNK 150717P00001500 P 07/17/15 1.5 0.00 0.20
ELNK 150717P00002000 P 07/17/15 2.0 0.00 0.20
ELNK 150717P00002500 P 07/17/15 2.5 0.00 0.25
ELNK 150717P00003000 P 07/17/15 3.0 0.00 0.30
ELNK 150717P00003500 P 07/17/15 3.5 0.00 0.40
ELNK 150717P00004000 P 07/17/15 4.0 0.25 0.50
ELNK 150717P00004500 P 07/17/15 4.5 0.40 0.80
ELNK 150717P00005000 P 07/17/15 5.0 0.75 1.65
ELNK 150717P00005500 P 07/17/15 5.5 0.40 2.15
ELNK 150717P00006000 P 07/17/15 6.0 0.45 2.60
ELNK 150717P00007000 P 07/17/15 7.0 2.45 3.20
ELNK 150717P00008000 P 07/17/15 8.0 1.50 6.00
ELNK 150717P00009000 P 07/17/15 9.0 4.20 5.30
ELNK 160115C00001000 C 01/15/16 1.0 1.00 5.60
ELNK 160115C00001500 C 01/15/16 1.5 0.60 5.10
ELNK 160115C00002000 C 01/15/16 2.0 0.40 4.90
ELNK 160115C00002500 C 01/15/16 2.5 0.10 4.90
ELNK 160115C00003000 C 01/15/16 3.0 0.55 2.50
ELNK 160115C00003500 C 01/15/16 3.5 0.25 2.10
ELNK 160115C00004000 C 01/15/16 4.0 0.00 4.30
ELNK 160115C00004500 C 01/15/16 4.5 0.00 1.70
ELNK 160115C00005000 C 01/15/16 5.0 0.30 0.60
ELNK 160115C00005500 C 01/15/16 5.5 0.00 3.70
ELNK 160115C00007000 C 01/15/16 7.0 0.00 2.75
ELNK 160115P00001000 P 01/15/16 1.0 0.00 2.20
ELNK 160115P00001500 P 01/15/16 1.5 0.00 1.20
ELNK 160115P00002000 P 01/15/16 2.0 0.00 3.90
ELNK 160115P00002500 P 01/15/16 2.5 0.00 4.80
ELNK 160115P00003000 P 01/15/16 3.0 0.00 2.90
ELNK 160115P00003500 P 01/15/16 3.5 0.00 4.80
ELNK 160115P00004000 P 01/15/16 4.0 0.00 4.80
ELNK 160115P00004500 P 01/15/16 4.5 0.00 4.10
ELNK 160115P00005000 P 01/15/16 5.0 0.00 4.80
ELNK 160115P00005500 P 01/15/16 5.5 0.00 4.50
ELNK 160115P00007000 P 01/15/16 7.0 1.00 5.30
ELNK 170120C00001000 C 01/20/17 1.0 1.00 5.60
ELNK 170120C00001500 C 01/20/17 1.5 0.60 5.20
ELNK 170120C00002000 C 01/20/17 2.0 0.10 4.90
ELNK 170120C00002500 C 01/20/17 2.5 0.00 4.90
ELNK 170120C00003000 C 01/20/17 3.0 0.00 4.90
ELNK 170120C00003500 C 01/20/17 3.5 0.00 4.80
ELNK 170120C00004000 C 01/20/17 4.0 0.00 4.80
ELNK 170120C00004500 C 01/20/17 4.5 0.00 4.80
ELNK 170120C00005000 C 01/20/17 5.0 0.00 4.80
ELNK 170120C00005500 C 01/20/17 5.5 0.00 4.40
ELNK 170120C00007000 C 01/20/17 7.0 0.00 2.00
ELNK 170120P00001000 P 01/20/17 1.0 0.00 4.10
ELNK 170120P00001500 P 01/20/17 1.5 0.00 4.80
ELNK 170120P00002000 P 01/20/17 2.0 0.00 4.40
ELNK 170120P00002500 P 01/20/17 2.5 0.00 4.80
ELNK 170120P00003000 P 01/20/17 3.0 0.00 1.65
ELNK 170120P00003500 P 01/20/17 3.5 0.00 4.80
ELNK 170120P00004000 P 01/20/17 4.0 0.00 4.90
ELNK 170120P00004500 P 01/20/17 4.5 0.00 4.70
ELNK 170120P00005000 P 01/20/17 5.0 0.00 4.40
ELNK 170120P00005500 P 01/20/17 5.5 0.10 4.90
ELNK 170120P00007000 P 01/20/17 7.0 1.30 5.70

OPRA data is delayed 15 minutes.