Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Callaway Golf Co (ELY)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ELY 180119C00006000 C Jan 19, 2018 6.0 6.50 9.70
ELY 180119C00007000 C Jan 19, 2018 7.0 6.90 8.00
ELY 180119C00008000 C Jan 19, 2018 8.0 6.70 6.90
ELY 180119C00009000 C Jan 19, 2018 9.0 5.70 6.40
ELY 180119C00010000 C Jan 19, 2018 10.0 4.40 5.00
ELY 180119C00011000 C Jan 19, 2018 11.0 3.60 4.00
ELY 180119C00012000 C Jan 19, 2018 12.0 2.60 2.90
ELY 180119C00013000 C Jan 19, 2018 13.0 1.80 1.95
ELY 180119C00014000 C Jan 19, 2018 14.0 0.90 1.05
ELY 180119C00015000 C Jan 19, 2018 15.0 0.25 0.35
ELY 180119C00016000 C Jan 19, 2018 16.0 0.05 0.15
ELY 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
ELY 180119C00018000 C Jan 19, 2018 18.0 0.00 0.05
ELY 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
ELY 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
ELY 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
ELY 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
ELY 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
ELY 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
ELY 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
ELY 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
ELY 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
ELY 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
ELY 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
ELY 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
ELY 180119P00014000 P Jan 19, 2018 14.0 0.10 0.20
ELY 180119P00015000 P Jan 19, 2018 15.0 0.45 0.55
ELY 180119P00016000 P Jan 19, 2018 16.0 1.20 1.45
ELY 180119P00017000 P Jan 19, 2018 17.0 2.15 2.45
ELY 180119P00018000 P Jan 19, 2018 18.0 3.10 3.30
ELY 180119P00019000 P Jan 19, 2018 19.0 4.10 4.70
ELY 180119P00020000 P Jan 19, 2018 20.0 5.10 5.40
ELY 180119P00021000 P Jan 19, 2018 21.0 6.10 6.40
ELY 180119P00022000 P Jan 19, 2018 22.0 7.10 7.40
ELY 180216C00003000 C Feb 16, 2018 3.0 11.70 12.00
ELY 180216C00004000 C Feb 16, 2018 4.0 10.70 11.00
ELY 180216C00005000 C Feb 16, 2018 5.0 9.70 10.00
ELY 180216C00006000 C Feb 16, 2018 6.0 8.70 9.00
ELY 180216C00007000 C Feb 16, 2018 7.0 7.30 8.00
ELY 180216C00008000 C Feb 16, 2018 8.0 6.60 7.10
ELY 180216C00009000 C Feb 16, 2018 9.0 5.60 6.10
ELY 180216C00010000 C Feb 16, 2018 10.0 4.50 5.20
ELY 180216C00011000 C Feb 16, 2018 11.0 3.80 4.00
ELY 180216C00012000 C Feb 16, 2018 12.0 2.85 3.00
ELY 180216C00013000 C Feb 16, 2018 13.0 1.95 2.15
ELY 180216C00014000 C Feb 16, 2018 14.0 1.15 1.35
ELY 180216C00015000 C Feb 16, 2018 15.0 0.55 0.80
ELY 180216C00016000 C Feb 16, 2018 16.0 0.25 0.40
ELY 180216C00017000 C Feb 16, 2018 17.0 0.05 0.20
ELY 180216C00018000 C Feb 16, 2018 18.0 0.00 0.10
ELY 180216C00019000 C Feb 16, 2018 19.0 0.00 0.05
ELY 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
ELY 180216C00021000 C Feb 16, 2018 21.0 0.00 0.05
ELY 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
ELY 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
ELY 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
ELY 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
ELY 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
ELY 180216P00008000 P Feb 16, 2018 8.0 0.00 0.10
ELY 180216P00009000 P Feb 16, 2018 9.0 0.00 0.05
ELY 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
ELY 180216P00011000 P Feb 16, 2018 11.0 0.00 0.10
ELY 180216P00012000 P Feb 16, 2018 12.0 0.00 0.15
ELY 180216P00013000 P Feb 16, 2018 13.0 0.15 0.25
ELY 180216P00014000 P Feb 16, 2018 14.0 0.30 0.45
ELY 180216P00015000 P Feb 16, 2018 15.0 0.75 0.90
ELY 180216P00016000 P Feb 16, 2018 16.0 1.40 1.55
ELY 180216P00017000 P Feb 16, 2018 17.0 2.00 2.40
ELY 180216P00018000 P Feb 16, 2018 18.0 3.00 3.80
ELY 180216P00019000 P Feb 16, 2018 19.0 4.10 4.80
ELY 180216P00020000 P Feb 16, 2018 20.0 5.10 5.40
ELY 180216P00021000 P Feb 16, 2018 21.0 6.00 6.40
ELY 180518C00006000 C May 18, 2018 6.0 7.60 9.50
ELY 180518C00007000 C May 18, 2018 7.0 7.30 8.50
ELY 180518C00008000 C May 18, 2018 8.0 6.50 7.30
ELY 180518C00009000 C May 18, 2018 9.0 5.60 6.30
ELY 180518C00010000 C May 18, 2018 10.0 4.50 5.10
ELY 180518C00011000 C May 18, 2018 11.0 3.70 4.20
ELY 180518C00012000 C May 18, 2018 12.0 3.00 3.30
ELY 180518C00013000 C May 18, 2018 13.0 2.10 2.40
ELY 180518C00014000 C May 18, 2018 14.0 1.50 1.70
ELY 180518C00015000 C May 18, 2018 15.0 1.00 1.15
ELY 180518C00016000 C May 18, 2018 16.0 0.60 0.70
ELY 180518C00017000 C May 18, 2018 17.0 0.35 0.45
ELY 180518C00018000 C May 18, 2018 18.0 0.15 0.25
ELY 180518C00019000 C May 18, 2018 19.0 0.00 0.15
ELY 180518C00020000 C May 18, 2018 20.0 0.00 0.10
ELY 180518C00021000 C May 18, 2018 21.0 0.00 0.10
ELY 180518C00022000 C May 18, 2018 22.0 0.00 0.05
ELY 180518P00006000 P May 18, 2018 6.0 0.00 0.10
ELY 180518P00007000 P May 18, 2018 7.0 0.00 0.05
ELY 180518P00008000 P May 18, 2018 8.0 0.00 0.10
ELY 180518P00009000 P May 18, 2018 9.0 0.00 0.10
ELY 180518P00010000 P May 18, 2018 10.0 0.05 0.15
ELY 180518P00011000 P May 18, 2018 11.0 0.10 0.20
ELY 180518P00012000 P May 18, 2018 12.0 0.20 0.30
ELY 180518P00013000 P May 18, 2018 13.0 0.40 0.50
ELY 180518P00014000 P May 18, 2018 14.0 0.65 0.80
ELY 180518P00015000 P May 18, 2018 15.0 1.10 1.20
ELY 180518P00016000 P May 18, 2018 16.0 1.70 1.80
ELY 180518P00017000 P May 18, 2018 17.0 2.20 2.55
ELY 180518P00018000 P May 18, 2018 18.0 3.20 3.40
ELY 180518P00019000 P May 18, 2018 19.0 4.20 4.70
ELY 180518P00020000 P May 18, 2018 20.0 5.10 5.70
ELY 180518P00021000 P May 18, 2018 21.0 6.10 6.60
ELY 180518P00022000 P May 18, 2018 22.0 6.90 7.50
OPRA data is delayed 15 minutes.