Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Emc Corp (EMC)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 150306C00019000 C 03/06/15 19.0 8.65 9.10
EMC 150306C00020000 C 03/06/15 20.0 7.55 8.00
EMC 150306C00020500 C 03/06/15 20.5 7.05 7.60
EMC 150306C00021000 C 03/06/15 21.0 6.65 7.10
EMC 150306C00021500 C 03/06/15 21.5 6.15 6.70
EMC 150306C00022000 C 03/06/15 22.0 5.65 6.10
EMC 150306C00022500 C 03/06/15 22.5 5.15 5.60
EMC 150306C00023000 C 03/06/15 23.0 4.65 4.95
EMC 150306C00023500 C 03/06/15 23.5 4.15 4.45
EMC 150306C00024000 C 03/06/15 24.0 3.65 3.95
EMC 150306C00024500 C 03/06/15 24.5 3.20 3.45
EMC 150306C00025000 C 03/06/15 25.0 2.69 3.00
EMC 150306C00025500 C 03/06/15 25.5 2.20 2.50
EMC 150306C00026000 C 03/06/15 26.0 1.71 2.22
EMC 150306C00026500 C 03/06/15 26.5 1.21 1.43
EMC 150306C00027000 C 03/06/15 27.0 0.72 0.97
EMC 150306C00027500 C 03/06/15 27.5 0.31 0.69
EMC 150306C00028000 C 03/06/15 28.0 0.05 0.09
EMC 150306C00028500 C 03/06/15 28.5 0.01 0.10
EMC 150306C00029000 C 03/06/15 29.0 0.00 0.06
EMC 150306C00029500 C 03/06/15 29.5 0.00 0.06
EMC 150306C00030000 C 03/06/15 30.0 0.00 0.06
EMC 150306C00030500 C 03/06/15 30.5 0.00 0.06
EMC 150306C00031000 C 03/06/15 31.0 0.00 0.05
EMC 150306C00031500 C 03/06/15 31.5 0.00 0.05
EMC 150306C00032000 C 03/06/15 32.0 0.00 0.05
EMC 150306C00032500 C 03/06/15 32.5 0.00 0.05
EMC 150306C00033000 C 03/06/15 33.0 0.00 0.05
EMC 150306C00033500 C 03/06/15 33.5 0.00 0.05
EMC 150306C00034000 C 03/06/15 34.0 0.00 0.05
EMC 150306C00034500 C 03/06/15 34.5 0.00 0.05
EMC 150306C00035000 C 03/06/15 35.0 0.00 0.05
EMC 150306C00035500 C 03/06/15 35.5 0.00 0.05
EMC 150306C00036000 C 03/06/15 36.0 0.00 0.05
EMC 150306C00036500 C 03/06/15 36.5 0.00 0.05
EMC 150306C00037000 C 03/06/15 37.0 0.00 0.05
EMC 150306C00037500 C 03/06/15 37.5 0.00 0.05
EMC 150306C00038000 C 03/06/15 38.0 0.00 0.05
EMC 150306C00038500 C 03/06/15 38.5 0.00 0.05
EMC 150306C00039000 C 03/06/15 39.0 0.00 0.05
EMC 150306C00039500 C 03/06/15 39.5 0.00 0.05
EMC 150306P00019000 P 03/06/15 19.0 0.00 0.12
EMC 150306P00020000 P 03/06/15 20.0 0.00 0.05
EMC 150306P00020500 P 03/06/15 20.5 0.00 0.05
EMC 150306P00021000 P 03/06/15 21.0 0.00 0.05
EMC 150306P00021500 P 03/06/15 21.5 0.00 0.05
EMC 150306P00022000 P 03/06/15 22.0 0.00 0.05
EMC 150306P00022500 P 03/06/15 22.5 0.00 0.05
EMC 150306P00023000 P 03/06/15 23.0 0.00 0.05
EMC 150306P00023500 P 03/06/15 23.5 0.00 0.05
EMC 150306P00024000 P 03/06/15 24.0 0.00 0.06
EMC 150306P00024500 P 03/06/15 24.5 0.00 0.05
EMC 150306P00025000 P 03/06/15 25.0 0.00 0.05
EMC 150306P00025500 P 03/06/15 25.5 0.00 0.06
EMC 150306P00026000 P 03/06/15 26.0 0.00 0.05
EMC 150306P00026500 P 03/06/15 26.5 0.00 0.06
EMC 150306P00027000 P 03/06/15 27.0 0.00 0.04
EMC 150306P00027500 P 03/06/15 27.5 0.04 0.06
EMC 150306P00028000 P 03/06/15 28.0 0.24 0.36
EMC 150306P00028500 P 03/06/15 28.5 0.64 0.81
EMC 150306P00029000 P 03/06/15 29.0 0.82 1.32
EMC 150306P00029500 P 03/06/15 29.5 1.29 1.81
EMC 150306P00030000 P 03/06/15 30.0 1.78 2.31
EMC 150306P00030500 P 03/06/15 30.5 2.23 2.81
EMC 150306P00031000 P 03/06/15 31.0 2.78 3.35
EMC 150306P00031500 P 03/06/15 31.5 3.40 3.85
EMC 150306P00032000 P 03/06/15 32.0 3.90 4.35
EMC 150306P00032500 P 03/06/15 32.5 4.40 4.85
EMC 150306P00033000 P 03/06/15 33.0 4.90 5.35
EMC 150306P00033500 P 03/06/15 33.5 5.40 5.85
EMC 150306P00034000 P 03/06/15 34.0 5.90 6.35
EMC 150306P00034500 P 03/06/15 34.5 6.40 6.85
EMC 150306P00035000 P 03/06/15 35.0 6.90 7.35
EMC 150306P00035500 P 03/06/15 35.5 7.40 7.85
EMC 150306P00036000 P 03/06/15 36.0 7.90 8.35
EMC 150306P00036500 P 03/06/15 36.5 8.40 8.85
EMC 150306P00037000 P 03/06/15 37.0 8.90 9.35
EMC 150306P00037500 P 03/06/15 37.5 9.40 9.85
EMC 150306P00038000 P 03/06/15 38.0 9.90 10.35
EMC 150306P00038500 P 03/06/15 38.5 9.75 10.85
EMC 150306P00039000 P 03/06/15 39.0 10.25 11.40
EMC 150306P00039500 P 03/06/15 39.5 11.40 11.90
EMC 150313C00019000 C 03/13/15 19.0 7.20 10.30
EMC 150313C00020000 C 03/13/15 20.0 7.55 8.05
EMC 150313C00020500 C 03/13/15 20.5 7.10 7.55
EMC 150313C00021000 C 03/13/15 21.0 6.65 7.05
EMC 150313C00021500 C 03/13/15 21.5 6.20 6.60
EMC 150313C00022000 C 03/13/15 22.0 5.70 6.05
EMC 150313C00022500 C 03/13/15 22.5 5.20 5.70
EMC 150313C00023000 C 03/13/15 23.0 4.70 5.20
EMC 150313C00023500 C 03/13/15 23.5 4.20 4.70
EMC 150313C00024000 C 03/13/15 24.0 3.70 4.20
EMC 150313C00024500 C 03/13/15 24.5 3.20 3.70
EMC 150313C00025000 C 03/13/15 25.0 2.72 2.96
EMC 150313C00025500 C 03/13/15 25.5 2.23 2.58
EMC 150313C00026000 C 03/13/15 26.0 1.75 2.08
EMC 150313C00026500 C 03/13/15 26.5 1.28 1.47
EMC 150313C00027000 C 03/13/15 27.0 0.91 1.00
EMC 150313C00027500 C 03/13/15 27.5 0.53 0.58
EMC 150313C00028000 C 03/13/15 28.0 0.21 0.30
EMC 150313C00028500 C 03/13/15 28.5 0.10 0.19
EMC 150313C00029000 C 03/13/15 29.0 0.03 0.11
EMC 150313C00029500 C 03/13/15 29.5 0.01 0.09
EMC 150313C00030000 C 03/13/15 30.0 0.00 0.07
EMC 150313C00030500 C 03/13/15 30.5 0.00 0.06
EMC 150313C00031000 C 03/13/15 31.0 0.00 0.07
EMC 150313C00031500 C 03/13/15 31.5 0.00 0.06
EMC 150313C00032000 C 03/13/15 32.0 0.00 0.07
EMC 150313C00032500 C 03/13/15 32.5 0.00 0.07
EMC 150313C00033000 C 03/13/15 33.0 0.00 0.07
EMC 150313C00033500 C 03/13/15 33.5 0.00 0.06
EMC 150313C00034000 C 03/13/15 34.0 0.00 0.06
EMC 150313C00034500 C 03/13/15 34.5 0.00 0.06
EMC 150313C00035000 C 03/13/15 35.0 0.00 0.06
EMC 150313C00035500 C 03/13/15 35.5 0.00 0.11
EMC 150313C00036000 C 03/13/15 36.0 0.00 0.06
EMC 150313C00036500 C 03/13/15 36.5 0.00 0.11
EMC 150313C00037000 C 03/13/15 37.0 0.00 0.06
EMC 150313C00037500 C 03/13/15 37.5 0.00 0.11
EMC 150313C00038000 C 03/13/15 38.0 0.00 0.11
EMC 150313C00038500 C 03/13/15 38.5 0.00 0.50
EMC 150313C00039000 C 03/13/15 39.0 0.00 0.11
EMC 150313C00039500 C 03/13/15 39.5 0.00 0.11
EMC 150313P00019000 P 03/13/15 19.0 0.00 0.09
EMC 150313P00020000 P 03/13/15 20.0 0.00 0.06
EMC 150313P00020500 P 03/13/15 20.5 0.00 0.06
EMC 150313P00021000 P 03/13/15 21.0 0.00 0.06
EMC 150313P00021500 P 03/13/15 21.5 0.00 0.06
EMC 150313P00022000 P 03/13/15 22.0 0.00 0.06
EMC 150313P00022500 P 03/13/15 22.5 0.00 0.03
EMC 150313P00023000 P 03/13/15 23.0 0.00 0.06
EMC 150313P00023500 P 03/13/15 23.5 0.00 0.07
EMC 150313P00024000 P 03/13/15 24.0 0.00 0.07
EMC 150313P00024500 P 03/13/15 24.5 0.00 0.07
EMC 150313P00025000 P 03/13/15 25.0 0.00 0.07
EMC 150313P00025500 P 03/13/15 25.5 0.00 0.07
EMC 150313P00026000 P 03/13/15 26.0 0.00 0.08
EMC 150313P00026500 P 03/13/15 26.5 0.00 0.10
EMC 150313P00027000 P 03/13/15 27.0 0.10 0.15
EMC 150313P00027500 P 03/13/15 27.5 0.21 0.29
EMC 150313P00028000 P 03/13/15 28.0 0.41 0.49
EMC 150313P00028500 P 03/13/15 28.5 0.75 0.86
EMC 150313P00029000 P 03/13/15 29.0 0.91 1.36
EMC 150313P00029500 P 03/13/15 29.5 1.22 1.83
EMC 150313P00030000 P 03/13/15 30.0 1.79 2.33
EMC 150313P00030500 P 03/13/15 30.5 2.29 2.83
EMC 150313P00031000 P 03/13/15 31.0 2.50 3.35
EMC 150313P00031500 P 03/13/15 31.5 3.30 3.85
EMC 150313P00032000 P 03/13/15 32.0 3.80 4.35
EMC 150313P00032500 P 03/13/15 32.5 4.30 4.85
EMC 150313P00033000 P 03/13/15 33.0 4.80 5.35
EMC 150313P00033500 P 03/13/15 33.5 5.40 5.85
EMC 150313P00034000 P 03/13/15 34.0 5.90 6.35
EMC 150313P00034500 P 03/13/15 34.5 6.30 6.85
EMC 150313P00035000 P 03/13/15 35.0 6.80 7.35
EMC 150313P00035500 P 03/13/15 35.5 6.90 8.10
EMC 150313P00036000 P 03/13/15 36.0 7.90 8.50
EMC 150313P00036500 P 03/13/15 36.5 6.40 10.35
EMC 150313P00037000 P 03/13/15 37.0 8.90 9.50
EMC 150313P00037500 P 03/13/15 37.5 7.40 11.35
EMC 150313P00038000 P 03/13/15 38.0 7.90 11.85
EMC 150313P00038500 P 03/13/15 38.5 8.70 12.35
EMC 150313P00039000 P 03/13/15 39.0 8.90 13.20
EMC 150313P00039500 P 03/13/15 39.5 9.40 13.40
EMC 150320C00019000 C 03/20/15 19.0 8.65 9.10
EMC 150320C00019500 C 03/20/15 19.5 8.15 8.60
EMC 150320C00020000 C 03/20/15 20.0 7.65 8.10
EMC 150320C00020500 C 03/20/15 20.5 7.20 7.60
EMC 150320C00021000 C 03/20/15 21.0 6.70 7.20
EMC 150320C00021500 C 03/20/15 21.5 6.20 6.70
EMC 150320C00022000 C 03/20/15 22.0 5.70 6.20
EMC 150320C00022500 C 03/20/15 22.5 5.20 5.70
EMC 150320C00023000 C 03/20/15 23.0 4.70 5.20
EMC 150320C00023500 C 03/20/15 23.5 4.20 4.50
EMC 150320C00024000 C 03/20/15 24.0 3.70 4.00
EMC 150320C00024500 C 03/20/15 24.5 3.20 3.50
EMC 150320C00025000 C 03/20/15 25.0 2.73 3.10
EMC 150320C00025500 C 03/20/15 25.5 2.25 2.46
EMC 150320C00026000 C 03/20/15 26.0 1.79 1.97
EMC 150320C00026500 C 03/20/15 26.5 1.34 1.49
EMC 150320C00027000 C 03/20/15 27.0 1.01 1.06
EMC 150320C00027500 C 03/20/15 27.5 0.65 0.66
EMC 150320C00028000 C 03/20/15 28.0 0.37 0.38
EMC 150320C00028500 C 03/20/15 28.5 0.19 0.21
EMC 150320C00029000 C 03/20/15 29.0 0.08 0.11
EMC 150320C00029500 C 03/20/15 29.5 0.04 0.06
EMC 150320C00030000 C 03/20/15 30.0 0.03 0.04
EMC 150320C00030500 C 03/20/15 30.5 0.01 0.03
EMC 150320C00031000 C 03/20/15 31.0 0.00 0.03
EMC 150320C00031500 C 03/20/15 31.5 0.00 0.03
EMC 150320C00032000 C 03/20/15 32.0 0.00 0.01
EMC 150320C00032500 C 03/20/15 32.5 0.00 0.02
EMC 150320C00033000 C 03/20/15 33.0 0.00 0.02
EMC 150320C00033500 C 03/20/15 33.5 0.00 0.02
EMC 150320C00034000 C 03/20/15 34.0 0.00 0.02
EMC 150320C00034500 C 03/20/15 34.5 0.00 0.01
EMC 150320C00035000 C 03/20/15 35.0 0.00 0.01
EMC 150320C00035500 C 03/20/15 35.5 0.00 0.02
EMC 150320C00036000 C 03/20/15 36.0 0.00 0.02
EMC 150320C00036500 C 03/20/15 36.5 0.00 0.02
EMC 150320C00037000 C 03/20/15 37.0 0.00 0.02
EMC 150320C00037500 C 03/20/15 37.5 0.00 0.02
EMC 150320C00038000 C 03/20/15 38.0 0.00 0.02
EMC 150320C00039000 C 03/20/15 39.0 0.00 0.02
EMC 150320P00019000 P 03/20/15 19.0 0.00 0.02
EMC 150320P00019500 P 03/20/15 19.5 0.00 0.02
EMC 150320P00020000 P 03/20/15 20.0 0.00 0.02
EMC 150320P00020500 P 03/20/15 20.5 0.00 0.02
EMC 150320P00021000 P 03/20/15 21.0 0.00 0.02
EMC 150320P00021500 P 03/20/15 21.5 0.00 0.02
EMC 150320P00022000 P 03/20/15 22.0 0.00 0.02
EMC 150320P00022500 P 03/20/15 22.5 0.00 0.02
EMC 150320P00023000 P 03/20/15 23.0 0.00 0.02
EMC 150320P00023500 P 03/20/15 23.5 0.00 0.03
EMC 150320P00024000 P 03/20/15 24.0 0.01 0.03
EMC 150320P00024500 P 03/20/15 24.5 0.01 0.03
EMC 150320P00025000 P 03/20/15 25.0 0.02 0.04
EMC 150320P00025500 P 03/20/15 25.5 0.04 0.06
EMC 150320P00026000 P 03/20/15 26.0 0.06 0.09
EMC 150320P00026500 P 03/20/15 26.5 0.11 0.13
EMC 150320P00027000 P 03/20/15 27.0 0.19 0.21
EMC 150320P00027500 P 03/20/15 27.5 0.32 0.35
EMC 150320P00028000 P 03/20/15 28.0 0.54 0.57
EMC 150320P00028500 P 03/20/15 28.5 0.86 0.89
EMC 150320P00029000 P 03/20/15 29.0 1.21 1.35
EMC 150320P00029500 P 03/20/15 29.5 1.56 1.85
EMC 150320P00030000 P 03/20/15 30.0 2.12 2.32
EMC 150320P00030500 P 03/20/15 30.5 2.31 2.81
EMC 150320P00031000 P 03/20/15 31.0 2.80 3.30
EMC 150320P00031500 P 03/20/15 31.5 3.30 3.85
EMC 150320P00032000 P 03/20/15 32.0 3.80 4.35
EMC 150320P00032500 P 03/20/15 32.5 4.40 4.85
EMC 150320P00033000 P 03/20/15 33.0 4.90 5.35
EMC 150320P00033500 P 03/20/15 33.5 5.40 5.85
EMC 150320P00034000 P 03/20/15 34.0 5.90 6.35
EMC 150320P00034500 P 03/20/15 34.5 6.40 6.85
EMC 150320P00035000 P 03/20/15 35.0 6.80 7.35
EMC 150320P00035500 P 03/20/15 35.5 7.40 7.85
EMC 150320P00036000 P 03/20/15 36.0 7.90 8.40
EMC 150320P00036500 P 03/20/15 36.5 8.40 8.85
EMC 150320P00037000 P 03/20/15 37.0 8.90 9.35
EMC 150320P00037500 P 03/20/15 37.5 9.40 9.85
EMC 150320P00038000 P 03/20/15 38.0 9.50 10.45
EMC 150320P00039000 P 03/20/15 39.0 10.60 11.35
EMC 150327C00019000 C 03/27/15 19.0 8.50 9.60
EMC 150327C00019500 C 03/27/15 19.5 8.20 8.75
EMC 150327C00020000 C 03/27/15 20.0 7.70 8.20
EMC 150327C00020500 C 03/27/15 20.5 7.20 7.75
EMC 150327C00021000 C 03/27/15 21.0 6.70 7.25
EMC 150327C00021500 C 03/27/15 21.5 6.20 6.75
EMC 150327C00022000 C 03/27/15 22.0 5.70 6.25
EMC 150327C00022500 C 03/27/15 22.5 5.20 5.75
EMC 150327C00023000 C 03/27/15 23.0 4.70 5.25
EMC 150327C00023500 C 03/27/15 23.5 4.20 4.75
EMC 150327C00024000 C 03/27/15 24.0 3.70 4.25
EMC 150327C00024500 C 03/27/15 24.5 3.25 3.75
EMC 150327C00025000 C 03/27/15 25.0 2.77 3.25
EMC 150327C00025500 C 03/27/15 25.5 2.30 2.75
EMC 150327C00026000 C 03/27/15 26.0 1.84 2.32
EMC 150327C00026500 C 03/27/15 26.5 1.40 1.75
EMC 150327C00027000 C 03/27/15 27.0 1.02 1.15
EMC 150327C00027500 C 03/27/15 27.5 0.72 0.79
EMC 150327C00028000 C 03/27/15 28.0 0.44 0.51
EMC 150327C00028500 C 03/27/15 28.5 0.24 0.31
EMC 150327C00029000 C 03/27/15 29.0 0.14 0.17
EMC 150327C00029500 C 03/27/15 29.5 0.00 0.50
EMC 150327C00030000 C 03/27/15 30.0 0.00 0.17
EMC 150327C00030500 C 03/27/15 30.5 0.00 0.18
EMC 150327C00031000 C 03/27/15 31.0 0.00 0.13
EMC 150327C00031500 C 03/27/15 31.5 0.00 0.13
EMC 150327C00032000 C 03/27/15 32.0 0.00 0.13
EMC 150327C00032500 C 03/27/15 32.5 0.00 0.13
EMC 150327C00033000 C 03/27/15 33.0 0.00 0.50
EMC 150327C00033500 C 03/27/15 33.5 0.00 0.13
EMC 150327C00034000 C 03/27/15 34.0 0.00 0.13
EMC 150327C00034500 C 03/27/15 34.5 0.00 0.13
EMC 150327C00035000 C 03/27/15 35.0 0.00 0.13
EMC 150327C00035500 C 03/27/15 35.5 0.00 0.50
EMC 150327C00036000 C 03/27/15 36.0 0.00 0.13
EMC 150327C00036500 C 03/27/15 36.5 0.00 0.13
EMC 150327C00037000 C 03/27/15 37.0 0.00 0.13
EMC 150327C00037500 C 03/27/15 37.5 0.00 0.13
EMC 150327C00038000 C 03/27/15 38.0 0.00 0.13
EMC 150327C00038500 C 03/27/15 38.5 0.00 0.07
EMC 150327C00039000 C 03/27/15 39.0 0.00 0.07
EMC 150327C00039500 C 03/27/15 39.5 0.00 0.07
EMC 150327P00019000 P 03/27/15 19.0 0.00 0.09
EMC 150327P00019500 P 03/27/15 19.5 0.00 0.07
EMC 150327P00020000 P 03/27/15 20.0 0.00 0.07
EMC 150327P00020500 P 03/27/15 20.5 0.00 0.07
EMC 150327P00021000 P 03/27/15 21.0 0.00 0.50
EMC 150327P00021500 P 03/27/15 21.5 0.00 0.09
EMC 150327P00022000 P 03/27/15 22.0 0.00 0.10
EMC 150327P00022500 P 03/27/15 22.5 0.00 0.10
EMC 150327P00023000 P 03/27/15 23.0 0.00 0.10
EMC 150327P00023500 P 03/27/15 23.5 0.00 0.12
EMC 150327P00024000 P 03/27/15 24.0 0.00 0.13
EMC 150327P00024500 P 03/27/15 24.5 0.01 0.09
EMC 150327P00025000 P 03/27/15 25.0 0.00 0.14
EMC 150327P00025500 P 03/27/15 25.5 0.00 0.15
EMC 150327P00026000 P 03/27/15 26.0 0.00 0.20
EMC 150327P00026500 P 03/27/15 26.5 0.09 0.20
EMC 150327P00027000 P 03/27/15 27.0 0.24 0.29
EMC 150327P00027500 P 03/27/15 27.5 0.39 0.48
EMC 150327P00028000 P 03/27/15 28.0 0.62 0.72
EMC 150327P00028500 P 03/27/15 28.5 0.87 1.04
EMC 150327P00029000 P 03/27/15 29.0 1.27 1.37
EMC 150327P00029500 P 03/27/15 29.5 1.45 1.88
EMC 150327P00030000 P 03/27/15 30.0 1.90 2.35
EMC 150327P00030500 P 03/27/15 30.5 2.15 2.85
EMC 150327P00031000 P 03/27/15 31.0 2.80 3.35
EMC 150327P00031500 P 03/27/15 31.5 3.25 3.85
EMC 150327P00032000 P 03/27/15 32.0 3.80 4.35
EMC 150327P00032500 P 03/27/15 32.5 4.40 4.85
EMC 150327P00033000 P 03/27/15 33.0 4.90 5.35
EMC 150327P00033500 P 03/27/15 33.5 5.40 5.85
EMC 150327P00034000 P 03/27/15 34.0 5.40 6.35
EMC 150327P00034500 P 03/27/15 34.5 6.40 6.85
EMC 150327P00035000 P 03/27/15 35.0 6.90 7.35
EMC 150327P00035500 P 03/27/15 35.5 7.40 7.85
EMC 150327P00036000 P 03/27/15 36.0 7.90 8.35
EMC 150327P00036500 P 03/27/15 36.5 8.40 8.85
EMC 150327P00037000 P 03/27/15 37.0 8.90 9.35
EMC 150327P00037500 P 03/27/15 37.5 7.90 11.35
EMC 150327P00038000 P 03/27/15 38.0 8.20 12.25
EMC 150327P00038500 P 03/27/15 38.5 8.75 12.75
EMC 150327P00039000 P 03/27/15 39.0 8.85 13.10
EMC 150327P00039500 P 03/27/15 39.5 9.35 13.35
EMC 150402C00019000 C 04/02/15 19.0 8.65 9.10
EMC 150402C00019500 C 04/02/15 19.5 8.15 8.60
EMC 150402C00020000 C 04/02/15 20.0 7.65 8.45
EMC 150402C00020500 C 04/02/15 20.5 7.20 7.60
EMC 150402C00021000 C 04/02/15 21.0 6.70 7.50
EMC 150402C00021500 C 04/02/15 21.5 6.20 6.60
EMC 150402C00022000 C 04/02/15 22.0 5.70 6.10
EMC 150402C00022500 C 04/02/15 22.5 5.15 5.75
EMC 150402C00023000 C 04/02/15 23.0 4.70 5.45
EMC 150402C00023500 C 04/02/15 23.5 4.20 4.95
EMC 150402C00024000 C 04/02/15 24.0 3.70 4.30
EMC 150402C00024500 C 04/02/15 24.5 3.25 3.85
EMC 150402C00025000 C 04/02/15 25.0 2.77 3.35
EMC 150402C00025500 C 04/02/15 25.5 2.30 2.80
EMC 150402C00026000 C 04/02/15 26.0 1.84 2.33
EMC 150402C00026500 C 04/02/15 26.5 1.43 1.87
EMC 150402C00027000 C 04/02/15 27.0 1.05 1.19
EMC 150402C00027500 C 04/02/15 27.5 0.73 1.01
EMC 150402C00028000 C 04/02/15 28.0 0.47 0.67
EMC 150402C00028500 C 04/02/15 28.5 0.28 0.65
EMC 150402C00029000 C 04/02/15 29.0 0.16 0.25
EMC 150402C00029500 C 04/02/15 29.5 0.00 0.50
EMC 150402C00030000 C 04/02/15 30.0 0.00 0.20
EMC 150402C00030500 C 04/02/15 30.5 0.00 0.20
EMC 150402C00031000 C 04/02/15 31.0 0.00 0.17
EMC 150402C00031500 C 04/02/15 31.5 0.00 0.14
EMC 150402C00032000 C 04/02/15 32.0 0.00 0.13
EMC 150402C00032500 C 04/02/15 32.5 0.00 0.10
EMC 150402C00033000 C 04/02/15 33.0 0.00 0.10
EMC 150402C00033500 C 04/02/15 33.5 0.00 0.09
EMC 150402C00034000 C 04/02/15 34.0 0.00 0.08
EMC 150402C00034500 C 04/02/15 34.5 0.00 0.08
EMC 150402C00035000 C 04/02/15 35.0 0.00 0.08
EMC 150402C00035500 C 04/02/15 35.5 0.00 0.08
EMC 150402C00036000 C 04/02/15 36.0 0.00 0.08
EMC 150402C00036500 C 04/02/15 36.5 0.00 0.08
EMC 150402C00037000 C 04/02/15 37.0 0.00 0.08
EMC 150402C00037500 C 04/02/15 37.5 0.00 0.46
EMC 150402C00038000 C 04/02/15 38.0 0.00 0.46
EMC 150402C00038500 C 04/02/15 38.5 0.00 0.46
EMC 150402C00039000 C 04/02/15 39.0 0.00 0.46
EMC 150402C00039500 C 04/02/15 39.5 0.00 0.46
EMC 150402P00019000 P 04/02/15 19.0 0.00 0.08
EMC 150402P00019500 P 04/02/15 19.5 0.00 0.50
EMC 150402P00020000 P 04/02/15 20.0 0.00 0.09
EMC 150402P00020500 P 04/02/15 20.5 0.00 0.08
EMC 150402P00021000 P 04/02/15 21.0 0.00 0.11
EMC 150402P00021500 P 04/02/15 21.5 0.00 0.09
EMC 150402P00022000 P 04/02/15 22.0 0.00 0.10
EMC 150402P00022500 P 04/02/15 22.5 0.00 0.11
EMC 150402P00023000 P 04/02/15 23.0 0.00 0.12
EMC 150402P00023500 P 04/02/15 23.5 0.00 0.11
EMC 150402P00024000 P 04/02/15 24.0 0.00 0.12
EMC 150402P00024500 P 04/02/15 24.5 0.00 0.13
EMC 150402P00025000 P 04/02/15 25.0 0.00 0.15
EMC 150402P00025500 P 04/02/15 25.5 0.01 0.17
EMC 150402P00026000 P 04/02/15 26.0 0.06 0.19
EMC 150402P00026500 P 04/02/15 26.5 0.19 0.27
EMC 150402P00027000 P 04/02/15 27.0 0.31 0.40
EMC 150402P00027500 P 04/02/15 27.5 0.50 0.60
EMC 150402P00028000 P 04/02/15 28.0 0.74 0.86
EMC 150402P00028500 P 04/02/15 28.5 0.88 1.18
EMC 150402P00029000 P 04/02/15 29.0 1.15 1.57
EMC 150402P00029500 P 04/02/15 29.5 1.54 2.01
EMC 150402P00030000 P 04/02/15 30.0 1.97 2.48
EMC 150402P00030500 P 04/02/15 30.5 2.44 2.94
EMC 150402P00031000 P 04/02/15 31.0 2.87 3.45
EMC 150402P00031500 P 04/02/15 31.5 3.20 3.95
EMC 150402P00032000 P 04/02/15 32.0 3.90 4.45
EMC 150402P00032500 P 04/02/15 32.5 4.20 4.95
EMC 150402P00033000 P 04/02/15 33.0 5.05 5.50
EMC 150402P00033500 P 04/02/15 33.5 5.50 5.95
EMC 150402P00034000 P 04/02/15 34.0 6.00 6.45
EMC 150402P00034500 P 04/02/15 34.5 6.50 6.95
EMC 150402P00035000 P 04/02/15 35.0 7.00 7.45
EMC 150402P00035500 P 04/02/15 35.5 7.00 8.05
EMC 150402P00036000 P 04/02/15 36.0 8.00 8.45
EMC 150402P00036500 P 04/02/15 36.5 6.80 10.80
EMC 150402P00037000 P 04/02/15 37.0 8.80 9.60
EMC 150402P00037500 P 04/02/15 37.5 7.60 11.80
EMC 150402P00038000 P 04/02/15 38.0 8.45 11.90
EMC 150402P00038500 P 04/02/15 38.5 8.35 12.40
EMC 150402P00039000 P 04/02/15 39.0 9.15 13.00
EMC 150402P00039500 P 04/02/15 39.5 9.65 13.50
EMC 150410C00020000 C 04/10/15 20.0 7.65 8.10
EMC 150410C00021000 C 04/10/15 21.0 6.65 7.10
EMC 150410C00021500 C 04/10/15 21.5 6.20 6.85
EMC 150410C00022000 C 04/10/15 22.0 5.70 6.35
EMC 150410C00022500 C 04/10/15 22.5 5.20 5.85
EMC 150410C00023000 C 04/10/15 23.0 4.70 5.35
EMC 150410C00023500 C 04/10/15 23.5 4.20 4.85
EMC 150410C00024000 C 04/10/15 24.0 3.75 4.35
EMC 150410C00024500 C 04/10/15 24.5 3.25 3.85
EMC 150410C00025000 C 04/10/15 25.0 2.79 3.35
EMC 150410C00025500 C 04/10/15 25.5 2.34 2.82
EMC 150410C00026000 C 04/10/15 26.0 1.89 2.25
EMC 150410C00026500 C 04/10/15 26.5 1.48 1.87
EMC 150410C00027000 C 04/10/15 27.0 1.10 1.23
EMC 150410C00027500 C 04/10/15 27.5 0.76 0.92
EMC 150410C00028000 C 04/10/15 28.0 0.51 0.66
EMC 150410C00028500 C 04/10/15 28.5 0.32 0.47
EMC 150410C00029000 C 04/10/15 29.0 0.17 0.30
EMC 150410C00029500 C 04/10/15 29.5 0.00 0.50
EMC 150410C00030000 C 04/10/15 30.0 0.00 0.28
EMC 150410C00030500 C 04/10/15 30.5 0.00 0.50
EMC 150410C00031000 C 04/10/15 31.0 0.00 0.50
EMC 150410C00031500 C 04/10/15 31.5 0.00 0.50
EMC 150410C00032000 C 04/10/15 32.0 0.00 0.49
EMC 150410C00032500 C 04/10/15 32.5 0.00 0.48
EMC 150410C00033000 C 04/10/15 33.0 0.00 0.47
EMC 150410C00033500 C 04/10/15 33.5 0.00 0.42
EMC 150410C00034000 C 04/10/15 34.0 0.00 0.47
EMC 150410C00034500 C 04/10/15 34.5 0.00 0.42
EMC 150410C00035000 C 04/10/15 35.0 0.00 0.47
EMC 150410C00035500 C 04/10/15 35.5 0.00 0.41
EMC 150410C00036000 C 04/10/15 36.0 0.00 0.46
EMC 150410C00036500 C 04/10/15 36.5 0.00 0.41
EMC 150410C00037000 C 04/10/15 37.0 0.00 0.41
EMC 150410C00037500 C 04/10/15 37.5 0.00 0.46
EMC 150410C00038000 C 04/10/15 38.0 0.00 0.46
EMC 150410C00038500 C 04/10/15 38.5 0.00 0.46
EMC 150410C00039000 C 04/10/15 39.0 0.00 0.41
EMC 150410C00039500 C 04/10/15 39.5 0.00 0.46
EMC 150410P00020000 P 04/10/15 20.0 0.00 0.38
EMC 150410P00021000 P 04/10/15 21.0 0.00 0.38
EMC 150410P00021500 P 04/10/15 21.5 0.00 0.38
EMC 150410P00022000 P 04/10/15 22.0 0.00 0.09
EMC 150410P00022500 P 04/10/15 22.5 0.00 0.39
EMC 150410P00023000 P 04/10/15 23.0 0.00 0.39
EMC 150410P00023500 P 04/10/15 23.5 0.00 0.40
EMC 150410P00024000 P 04/10/15 24.0 0.00 0.41
EMC 150410P00024500 P 04/10/15 24.5 0.00 0.43
EMC 150410P00025000 P 04/10/15 25.0 0.00 0.45
EMC 150410P00025500 P 04/10/15 25.5 0.00 0.48
EMC 150410P00026000 P 04/10/15 26.0 0.15 0.29
EMC 150410P00026500 P 04/10/15 26.5 0.22 0.39
EMC 150410P00027000 P 04/10/15 27.0 0.34 0.53
EMC 150410P00027500 P 04/10/15 27.5 0.52 0.69
EMC 150410P00028000 P 04/10/15 28.0 0.77 0.91
EMC 150410P00028500 P 04/10/15 28.5 1.10 1.22
EMC 150410P00029000 P 04/10/15 29.0 1.35 1.57
EMC 150410P00029500 P 04/10/15 29.5 1.63 2.03
EMC 150410P00030000 P 04/10/15 30.0 2.00 2.49
EMC 150410P00030500 P 04/10/15 30.5 2.46 2.94
EMC 150410P00031000 P 04/10/15 31.0 2.79 3.45
EMC 150410P00031500 P 04/10/15 31.5 3.20 3.95
EMC 150410P00032000 P 04/10/15 32.0 3.70 4.45
EMC 150410P00032500 P 04/10/15 32.5 4.45 4.95
EMC 150410P00033000 P 04/10/15 33.0 4.70 5.45
EMC 150410P00033500 P 04/10/15 33.5 5.55 5.95
EMC 150410P00034000 P 04/10/15 34.0 6.00 6.45
EMC 150410P00034500 P 04/10/15 34.5 6.50 6.95
EMC 150410P00035000 P 04/10/15 35.0 7.00 7.45
EMC 150410P00035500 P 04/10/15 35.5 7.50 7.95
EMC 150410P00036000 P 04/10/15 36.0 8.00 8.45
EMC 150410P00036500 P 04/10/15 36.5 8.50 8.95
EMC 150410P00037000 P 04/10/15 37.0 9.00 9.45
EMC 150410P00037500 P 04/10/15 37.5 9.50 10.00
EMC 150410P00038000 P 04/10/15 38.0 10.00 10.60
EMC 150410P00038500 P 04/10/15 38.5 10.50 11.10
EMC 150410P00039000 P 04/10/15 39.0 11.00 11.75
EMC 150410P00039500 P 04/10/15 39.5 11.50 12.25
EMC 150417C00015000 C 04/17/15 15.0 12.50 13.10
EMC 150417C00016000 C 04/17/15 16.0 11.50 12.10
EMC 150417C00018000 C 04/17/15 18.0 9.55 10.10
EMC 150417C00019000 C 04/17/15 19.0 8.70 9.10
EMC 150417C00020000 C 04/17/15 20.0 7.70 8.45
EMC 150417C00021000 C 04/17/15 21.0 6.70 7.45
EMC 150417C00022000 C 04/17/15 22.0 5.70 6.35
EMC 150417C00023000 C 04/17/15 23.0 4.70 5.30
EMC 150417C00024000 C 04/17/15 24.0 3.75 4.50
EMC 150417C00025000 C 04/17/15 25.0 2.82 3.20
EMC 150417C00026000 C 04/17/15 26.0 1.93 2.31
EMC 150417C00027000 C 04/17/15 27.0 1.22 1.25
EMC 150417C00028000 C 04/17/15 28.0 0.63 0.65
EMC 150417C00029000 C 04/17/15 29.0 0.27 0.30
EMC 150417C00030000 C 04/17/15 30.0 0.12 0.13
EMC 150417C00031000 C 04/17/15 31.0 0.05 0.07
EMC 150417C00032000 C 04/17/15 32.0 0.02 0.04
EMC 150417C00033000 C 04/17/15 33.0 0.00 0.03
EMC 150417C00034000 C 04/17/15 34.0 0.00 0.03
EMC 150417C00035000 C 04/17/15 35.0 0.00 0.02
EMC 150417C00036000 C 04/17/15 36.0 0.00 0.02
EMC 150417C00037000 C 04/17/15 37.0 0.00 0.02
EMC 150417C00038000 C 04/17/15 38.0 0.00 0.02
EMC 150417C00039000 C 04/17/15 39.0 0.00 0.02
EMC 150417C00040000 C 04/17/15 40.0 0.00 0.02
EMC 150417C00041000 C 04/17/15 41.0 0.00 0.02
EMC 150417C00042000 C 04/17/15 42.0 0.00 0.01
EMC 150417P00015000 P 04/17/15 15.0 0.00 0.02
EMC 150417P00016000 P 04/17/15 16.0 0.00 0.02
EMC 150417P00018000 P 04/17/15 18.0 0.00 0.02
EMC 150417P00019000 P 04/17/15 19.0 0.00 0.02
EMC 150417P00020000 P 04/17/15 20.0 0.00 0.03
EMC 150417P00021000 P 04/17/15 21.0 0.01 0.04
EMC 150417P00022000 P 04/17/15 22.0 0.02 0.05
EMC 150417P00023000 P 04/17/15 23.0 0.04 0.07
EMC 150417P00024000 P 04/17/15 24.0 0.08 0.10
EMC 150417P00025000 P 04/17/15 25.0 0.14 0.16
EMC 150417P00026000 P 04/17/15 26.0 0.25 0.27
EMC 150417P00027000 P 04/17/15 27.0 0.48 0.51
EMC 150417P00028000 P 04/17/15 28.0 0.89 0.93
EMC 150417P00029000 P 04/17/15 29.0 1.54 1.59
EMC 150417P00030000 P 04/17/15 30.0 2.31 2.52
EMC 150417P00031000 P 04/17/15 31.0 3.00 3.45
EMC 150417P00032000 P 04/17/15 32.0 3.95 4.45
EMC 150417P00033000 P 04/17/15 33.0 4.90 5.45
EMC 150417P00034000 P 04/17/15 34.0 6.00 6.45
EMC 150417P00035000 P 04/17/15 35.0 7.00 7.45
EMC 150417P00036000 P 04/17/15 36.0 8.00 8.45
EMC 150417P00037000 P 04/17/15 37.0 9.00 9.60
EMC 150417P00038000 P 04/17/15 38.0 10.00 10.60
EMC 150417P00039000 P 04/17/15 39.0 11.00 11.60
EMC 150417P00040000 P 04/17/15 40.0 11.75 12.60
EMC 150417P00041000 P 04/17/15 41.0 12.75 13.55
EMC 150417P00042000 P 04/17/15 42.0 13.75 14.60
EMC 150424C00020000 C 04/24/15 20.0 5.75 10.20
EMC 150424C00021000 C 04/24/15 21.0 5.30 9.05
EMC 150424C00021500 C 04/24/15 21.5 4.80 8.55
EMC 150424C00022000 C 04/24/15 22.0 4.30 8.05
EMC 150424C00022500 C 04/24/15 22.5 3.80 7.55
EMC 150424C00023000 C 04/24/15 23.0 3.40 6.95
EMC 150424C00023500 C 04/24/15 23.5 2.99 6.50
EMC 150424C00024000 C 04/24/15 24.0 2.29 5.75
EMC 150424C00024500 C 04/24/15 24.5 2.32 4.15
EMC 150424C00025000 C 04/24/15 25.0 2.85 3.65
EMC 150424C00025500 C 04/24/15 25.5 2.10 3.15
EMC 150424C00026000 C 04/24/15 26.0 1.98 2.41
EMC 150424C00026500 C 04/24/15 26.5 1.43 2.24
EMC 150424C00027000 C 04/24/15 27.0 1.12 1.47
EMC 150424C00027500 C 04/24/15 27.5 0.51 1.65
EMC 150424C00028000 C 04/24/15 28.0 0.38 1.17
EMC 150424C00028500 C 04/24/15 28.5 0.43 0.99
EMC 150424C00029000 C 04/24/15 29.0 0.30 0.76
EMC 150424C00029500 C 04/24/15 29.5 0.15 1.00
EMC 150424C00030000 C 04/24/15 30.0 0.03 0.50
EMC 150424C00030500 C 04/24/15 30.5 0.00 0.50
EMC 150424C00031000 C 04/24/15 31.0 0.00 0.50
EMC 150424C00031500 C 04/24/15 31.5 0.00 0.50
EMC 150424C00032000 C 04/24/15 32.0 0.00 0.50
EMC 150424C00032500 C 04/24/15 32.5 0.00 0.50
EMC 150424C00033000 C 04/24/15 33.0 0.00 0.50
EMC 150424C00033500 C 04/24/15 33.5 0.00 0.50
EMC 150424C00034000 C 04/24/15 34.0 0.00 0.50
EMC 150424C00034500 C 04/24/15 34.5 0.00 0.50
EMC 150424C00035000 C 04/24/15 35.0 0.00 0.50
EMC 150424C00035500 C 04/24/15 35.5 0.00 0.50
EMC 150424C00036000 C 04/24/15 36.0 0.00 1.60
EMC 150424C00036500 C 04/24/15 36.5 0.00 1.60
EMC 150424C00037000 C 04/24/15 37.0 0.00 1.60
EMC 150424C00037500 C 04/24/15 37.5 0.00 1.60
EMC 150424C00038000 C 04/24/15 38.0 0.00 1.60
EMC 150424C00038500 C 04/24/15 38.5 0.00 1.71
EMC 150424C00039000 C 04/24/15 39.0 0.00 1.71
EMC 150424C00039500 C 04/24/15 39.5 0.00 1.73
EMC 150424P00020000 P 04/24/15 20.0 0.00 1.73
EMC 150424P00021000 P 04/24/15 21.0 0.00 0.50
EMC 150424P00021500 P 04/24/15 21.5 0.00 0.50
EMC 150424P00022000 P 04/24/15 22.0 0.00 0.50
EMC 150424P00022500 P 04/24/15 22.5 0.00 0.50
EMC 150424P00023000 P 04/24/15 23.0 0.00 0.50
EMC 150424P00023500 P 04/24/15 23.5 0.00 0.50
EMC 150424P00024000 P 04/24/15 24.0 0.00 0.50
EMC 150424P00024500 P 04/24/15 24.5 0.00 0.50
EMC 150424P00025000 P 04/24/15 25.0 0.00 0.50
EMC 150424P00025500 P 04/24/15 25.5 0.01 0.50
EMC 150424P00026000 P 04/24/15 26.0 0.08 0.53
EMC 150424P00026500 P 04/24/15 26.5 0.18 0.62
EMC 150424P00027000 P 04/24/15 27.0 0.31 0.80
EMC 150424P00027500 P 04/24/15 27.5 0.46 0.94
EMC 150424P00028000 P 04/24/15 28.0 0.67 1.27
EMC 150424P00028500 P 04/24/15 28.5 0.92 1.76
EMC 150424P00029000 P 04/24/15 29.0 1.20 2.06
EMC 150424P00029500 P 04/24/15 29.5 1.57 2.41
EMC 150424P00030000 P 04/24/15 30.0 2.29 2.66
EMC 150424P00030500 P 04/24/15 30.5 2.25 3.25
EMC 150424P00031000 P 04/24/15 31.0 2.70 3.60
EMC 150424P00031500 P 04/24/15 31.5 2.34 5.30
EMC 150424P00032000 P 04/24/15 32.0 2.85 5.75
EMC 150424P00032500 P 04/24/15 32.5 2.95 6.30
EMC 150424P00033000 P 04/24/15 33.0 3.20 6.75
EMC 150424P00033500 P 04/24/15 33.5 3.70 7.35
EMC 150424P00034000 P 04/24/15 34.0 4.10 7.85
EMC 150424P00034500 P 04/24/15 34.5 4.60 8.35
EMC 150424P00035000 P 04/24/15 35.0 5.10 8.85
EMC 150424P00035500 P 04/24/15 35.5 5.60 9.35
EMC 150424P00036000 P 04/24/15 36.0 5.90 10.35
EMC 150424P00036500 P 04/24/15 36.5 6.35 10.85
EMC 150424P00037000 P 04/24/15 37.0 6.90 11.35
EMC 150424P00037500 P 04/24/15 37.5 7.50 11.85
EMC 150424P00038000 P 04/24/15 38.0 7.90 12.35
EMC 150424P00038500 P 04/24/15 38.5 8.50 12.85
EMC 150424P00039000 P 04/24/15 39.0 8.90 13.35
EMC 150424P00039500 P 04/24/15 39.5 9.50 13.85
EMC 150515C00021000 C 05/15/15 21.0 6.70 7.45
EMC 150515C00022000 C 05/15/15 22.0 5.75 6.25
EMC 150515C00023000 C 05/15/15 23.0 4.75 5.50
EMC 150515C00024000 C 05/15/15 24.0 3.85 4.35
EMC 150515C00025000 C 05/15/15 25.0 2.95 3.40
EMC 150515C00026000 C 05/15/15 26.0 2.13 2.53
EMC 150515C00027000 C 05/15/15 27.0 1.49 1.53
EMC 150515C00028000 C 05/15/15 28.0 0.93 0.97
EMC 150515C00029000 C 05/15/15 29.0 0.53 0.56
EMC 150515C00030000 C 05/15/15 30.0 0.28 0.30
EMC 150515C00031000 C 05/15/15 31.0 0.14 0.17
EMC 150515C00032000 C 05/15/15 32.0 0.07 0.10
EMC 150515C00033000 C 05/15/15 33.0 0.03 0.06
EMC 150515C00034000 C 05/15/15 34.0 0.02 0.04
EMC 150515C00035000 C 05/15/15 35.0 0.01 0.03
EMC 150515C00036000 C 05/15/15 36.0 0.00 0.03
EMC 150515C00037000 C 05/15/15 37.0 0.00 0.02
EMC 150515P00021000 P 05/15/15 21.0 0.05 0.07
EMC 150515P00022000 P 05/15/15 22.0 0.07 0.10
EMC 150515P00023000 P 05/15/15 23.0 0.11 0.14
EMC 150515P00024000 P 05/15/15 24.0 0.18 0.21
EMC 150515P00025000 P 05/15/15 25.0 0.30 0.32
EMC 150515P00026000 P 05/15/15 26.0 0.48 0.50
EMC 150515P00027000 P 05/15/15 27.0 0.77 0.80
EMC 150515P00028000 P 05/15/15 28.0 1.20 1.24
EMC 150515P00029000 P 05/15/15 29.0 1.80 1.84
EMC 150515P00030000 P 05/15/15 30.0 2.41 2.66
EMC 150515P00031000 P 05/15/15 31.0 3.05 3.55
EMC 150515P00032000 P 05/15/15 32.0 3.80 4.50
EMC 150515P00033000 P 05/15/15 33.0 4.95 5.45
EMC 150515P00034000 P 05/15/15 34.0 5.65 6.45
EMC 150515P00035000 P 05/15/15 35.0 6.65 7.45
EMC 150515P00036000 P 05/15/15 36.0 7.85 8.45
EMC 150515P00037000 P 05/15/15 37.0 9.00 9.45
EMC 150717C00020000 C 07/17/15 20.0 7.75 8.25
EMC 150717C00021000 C 07/17/15 21.0 6.75 7.15
EMC 150717C00022000 C 07/17/15 22.0 5.80 6.30
EMC 150717C00023000 C 07/17/15 23.0 4.85 5.35
EMC 150717C00024000 C 07/17/15 24.0 3.95 4.50
EMC 150717C00025000 C 07/17/15 25.0 3.15 3.40
EMC 150717C00026000 C 07/17/15 26.0 2.46 2.50
EMC 150717C00027000 C 07/17/15 27.0 1.80 1.83
EMC 150717C00028000 C 07/17/15 28.0 1.24 1.28
EMC 150717C00029000 C 07/17/15 29.0 0.82 0.86
EMC 150717C00030000 C 07/17/15 30.0 0.51 0.54
EMC 150717C00031000 C 07/17/15 31.0 0.31 0.34
EMC 150717C00032000 C 07/17/15 32.0 0.18 0.21
EMC 150717C00033000 C 07/17/15 33.0 0.11 0.13
EMC 150717C00034000 C 07/17/15 34.0 0.06 0.08
EMC 150717C00035000 C 07/17/15 35.0 0.04 0.06
EMC 150717C00036000 C 07/17/15 36.0 0.02 0.04
EMC 150717C00037000 C 07/17/15 37.0 0.01 0.03
EMC 150717C00038000 C 07/17/15 38.0 0.00 0.02
EMC 150717C00039000 C 07/17/15 39.0 0.00 0.02
EMC 150717C00040000 C 07/17/15 40.0 0.00 0.02
EMC 150717C00041000 C 07/17/15 41.0 0.00 0.02
EMC 150717C00042000 C 07/17/15 42.0 0.00 0.02
EMC 150717P00020000 P 07/17/15 20.0 0.08 0.12
EMC 150717P00021000 P 07/17/15 21.0 0.12 0.15
EMC 150717P00022000 P 07/17/15 22.0 0.17 0.20
EMC 150717P00023000 P 07/17/15 23.0 0.25 0.28
EMC 150717P00024000 P 07/17/15 24.0 0.37 0.39
EMC 150717P00025000 P 07/17/15 25.0 0.54 0.56
EMC 150717P00026000 P 07/17/15 26.0 0.79 0.82
EMC 150717P00027000 P 07/17/15 27.0 1.12 1.16
EMC 150717P00028000 P 07/17/15 28.0 1.58 1.62
EMC 150717P00029000 P 07/17/15 29.0 2.16 2.21
EMC 150717P00030000 P 07/17/15 30.0 2.86 2.92
EMC 150717P00031000 P 07/17/15 31.0 3.55 3.85
EMC 150717P00032000 P 07/17/15 32.0 4.20 4.70
EMC 150717P00033000 P 07/17/15 33.0 5.05 5.65
EMC 150717P00034000 P 07/17/15 34.0 6.05 6.60
EMC 150717P00035000 P 07/17/15 35.0 7.15 7.55
EMC 150717P00036000 P 07/17/15 36.0 8.10 8.55
EMC 150717P00037000 P 07/17/15 37.0 9.10 9.55
EMC 150717P00038000 P 07/17/15 38.0 10.10 10.50
EMC 150717P00039000 P 07/17/15 39.0 11.10 11.60
EMC 150717P00040000 P 07/17/15 40.0 12.10 12.80
EMC 150717P00041000 P 07/17/15 41.0 12.55 13.55
EMC 150717P00042000 P 07/17/15 42.0 13.85 14.55
EMC 151016C00021000 C 10/16/15 21.0 6.80 7.35
EMC 151016C00022000 C 10/16/15 22.0 5.90 6.65
EMC 151016C00023000 C 10/16/15 23.0 5.05 5.55
EMC 151016C00024000 C 10/16/15 24.0 4.20 4.70
EMC 151016C00025000 C 10/16/15 25.0 3.50 3.60
EMC 151016C00026000 C 10/16/15 26.0 2.82 2.86
EMC 151016C00027000 C 10/16/15 27.0 2.20 2.24
EMC 151016C00028000 C 10/16/15 28.0 1.67 1.72
EMC 151016C00029000 C 10/16/15 29.0 1.24 1.29
EMC 151016C00030000 C 10/16/15 30.0 0.90 0.94
EMC 151016C00031000 C 10/16/15 31.0 0.64 0.66
EMC 151016C00032000 C 10/16/15 32.0 0.45 0.47
EMC 151016C00033000 C 10/16/15 33.0 0.31 0.33
EMC 151016C00034000 C 10/16/15 34.0 0.22 0.24
EMC 151016C00035000 C 10/16/15 35.0 0.14 0.17
EMC 151016C00036000 C 10/16/15 36.0 0.10 0.13
EMC 151016C00037000 C 10/16/15 37.0 0.07 0.10
EMC 151016P00021000 P 10/16/15 21.0 0.27 0.30
EMC 151016P00022000 P 10/16/15 22.0 0.37 0.39
EMC 151016P00023000 P 10/16/15 23.0 0.50 0.52
EMC 151016P00024000 P 10/16/15 24.0 0.68 0.71
EMC 151016P00025000 P 10/16/15 25.0 0.92 0.94
EMC 151016P00026000 P 10/16/15 26.0 1.23 1.26
EMC 151016P00027000 P 10/16/15 27.0 1.61 1.65
EMC 151016P00028000 P 10/16/15 28.0 2.09 2.13
EMC 151016P00029000 P 10/16/15 29.0 2.66 2.71
EMC 151016P00030000 P 10/16/15 30.0 3.30 3.40
EMC 151016P00031000 P 10/16/15 31.0 4.05 4.10
EMC 151016P00032000 P 10/16/15 32.0 4.85 4.95
EMC 151016P00033000 P 10/16/15 33.0 5.30 5.90
EMC 151016P00034000 P 10/16/15 34.0 6.20 6.80
EMC 151016P00035000 P 10/16/15 35.0 7.15 7.75
EMC 151016P00036000 P 10/16/15 36.0 8.10 8.70
EMC 151016P00037000 P 10/16/15 37.0 9.25 9.65
EMC 160115C00015000 C 01/15/16 15.0 12.50 13.10
EMC 160115C00018000 C 01/15/16 18.0 9.70 10.15
EMC 160115C00020000 C 01/15/16 20.0 7.85 8.05
EMC 160115C00023000 C 01/15/16 23.0 5.20 5.50
EMC 160115C00025000 C 01/15/16 25.0 3.75 3.90
EMC 160115C00027000 C 01/15/16 27.0 2.57 2.62
EMC 160115C00030000 C 01/15/16 30.0 1.27 1.32
EMC 160115C00032000 C 01/15/16 32.0 0.75 0.79
EMC 160115C00035000 C 01/15/16 35.0 0.33 0.37
EMC 160115C00037000 C 01/15/16 37.0 0.20 0.22
EMC 160115C00040000 C 01/15/16 40.0 0.10 0.12
EMC 160115P00015000 P 01/15/16 15.0 0.10 0.12
EMC 160115P00018000 P 01/15/16 18.0 0.21 0.23
EMC 160115P00020000 P 01/15/16 20.0 0.36 0.37
EMC 160115P00023000 P 01/15/16 23.0 0.77 0.80
EMC 160115P00025000 P 01/15/16 25.0 1.28 1.32
EMC 160115P00027000 P 01/15/16 27.0 2.03 2.09
EMC 160115P00030000 P 01/15/16 30.0 3.75 3.80
EMC 160115P00032000 P 01/15/16 32.0 5.20 5.30
EMC 160115P00035000 P 01/15/16 35.0 7.25 8.10
EMC 160115P00037000 P 01/15/16 37.0 9.05 9.95
EMC 160115P00040000 P 01/15/16 40.0 12.30 12.90
EMC 170120C00015000 C 01/20/17 15.0 11.80 13.15
EMC 170120C00018000 C 01/20/17 18.0 9.75 10.45
EMC 170120C00020000 C 01/20/17 20.0 8.15 9.10
EMC 170120C00023000 C 01/20/17 23.0 5.90 6.60
EMC 170120C00025000 C 01/20/17 25.0 4.65 5.10
EMC 170120C00027000 C 01/20/17 27.0 3.60 4.20
EMC 170120C00030000 C 01/20/17 30.0 2.36 2.88
EMC 170120C00032000 C 01/20/17 32.0 1.83 2.30
EMC 170120C00035000 C 01/20/17 35.0 1.18 1.47
EMC 170120C00037000 C 01/20/17 37.0 0.81 1.21
EMC 170120C00040000 C 01/20/17 40.0 0.48 0.85
EMC 170120P00015000 P 01/20/17 15.0 0.24 0.56
EMC 170120P00018000 P 01/20/17 18.0 0.52 0.86
EMC 170120P00020000 P 01/20/17 20.0 0.83 1.10
EMC 170120P00023000 P 01/20/17 23.0 1.56 1.84
EMC 170120P00025000 P 01/20/17 25.0 2.26 2.52
EMC 170120P00027000 P 01/20/17 27.0 3.00 3.45
EMC 170120P00030000 P 01/20/17 30.0 4.55 5.15
EMC 170120P00032000 P 01/20/17 32.0 5.85 6.50
EMC 170120P00035000 P 01/20/17 35.0 8.30 9.00
EMC 170120P00037000 P 01/20/17 37.0 9.95 10.65
EMC 170120P00040000 P 01/20/17 40.0 12.65 13.10

OPRA data is delayed 15 minutes.