Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Emc Corp (EMC)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 150702C00017000 C 07/02/15 17.0 9.00 9.55
EMC 150702C00018000 C 07/02/15 18.0 8.00 8.50
EMC 150702C00019000 C 07/02/15 19.0 7.00 7.50
EMC 150702C00019500 C 07/02/15 19.5 6.50 7.00
EMC 150702C00020000 C 07/02/15 20.0 6.00 6.50
EMC 150702C00020500 C 07/02/15 20.5 5.50 6.00
EMC 150702C00021000 C 07/02/15 21.0 5.05 5.50
EMC 150702C00021500 C 07/02/15 21.5 4.55 5.00
EMC 150702C00022000 C 07/02/15 22.0 4.00 4.50
EMC 150702C00022500 C 07/02/15 22.5 3.50 4.00
EMC 150702C00023000 C 07/02/15 23.0 3.05 3.50
EMC 150702C00023500 C 07/02/15 23.5 2.56 2.97
EMC 150702C00024000 C 07/02/15 24.0 2.05 2.47
EMC 150702C00024500 C 07/02/15 24.5 1.55 2.08
EMC 150702C00025000 C 07/02/15 25.0 1.05 1.48
EMC 150702C00025500 C 07/02/15 25.5 0.57 0.99
EMC 150702C00026000 C 07/02/15 26.0 0.42 0.49
EMC 150702C00026500 C 07/02/15 26.5 0.09 0.13
EMC 150702C00027000 C 07/02/15 27.0 0.00 0.04
EMC 150702C00027500 C 07/02/15 27.5 0.00 0.02
EMC 150702C00028000 C 07/02/15 28.0 0.00 0.09
EMC 150702C00028500 C 07/02/15 28.5 0.00 0.09
EMC 150702C00029000 C 07/02/15 29.0 0.00 0.09
EMC 150702C00029500 C 07/02/15 29.5 0.00 0.08
EMC 150702C00030000 C 07/02/15 30.0 0.00 0.08
EMC 150702C00030500 C 07/02/15 30.5 0.00 0.08
EMC 150702C00031000 C 07/02/15 31.0 0.00 0.08
EMC 150702C00031500 C 07/02/15 31.5 0.00 0.08
EMC 150702C00032000 C 07/02/15 32.0 0.00 0.08
EMC 150702C00032500 C 07/02/15 32.5 0.00 0.08
EMC 150702C00033000 C 07/02/15 33.0 0.00 0.08
EMC 150702C00033500 C 07/02/15 33.5 0.00 0.08
EMC 150702C00034000 C 07/02/15 34.0 0.00 0.08
EMC 150702C00034500 C 07/02/15 34.5 0.00 0.08
EMC 150702C00035000 C 07/02/15 35.0 0.00 0.08
EMC 150702C00035500 C 07/02/15 35.5 0.00 0.09
EMC 150702C00036000 C 07/02/15 36.0 0.00 0.13
EMC 150702C00036500 C 07/02/15 36.5 0.00 0.09
EMC 150702C00037000 C 07/02/15 37.0 0.00 0.09
EMC 150702C00037500 C 07/02/15 37.5 0.00 0.09
EMC 150702C00038000 C 07/02/15 38.0 0.00 0.09
EMC 150702C00038500 C 07/02/15 38.5 0.00 0.09
EMC 150702C00039000 C 07/02/15 39.0 0.00 0.09
EMC 150702C00039500 C 07/02/15 39.5 0.00 0.09
EMC 150702P00017000 P 07/02/15 17.0 0.00 0.16
EMC 150702P00018000 P 07/02/15 18.0 0.00 0.09
EMC 150702P00019000 P 07/02/15 19.0 0.00 0.09
EMC 150702P00019500 P 07/02/15 19.5 0.00 0.09
EMC 150702P00020000 P 07/02/15 20.0 0.00 0.09
EMC 150702P00020500 P 07/02/15 20.5 0.00 0.09
EMC 150702P00021000 P 07/02/15 21.0 0.00 0.09
EMC 150702P00021500 P 07/02/15 21.5 0.00 0.09
EMC 150702P00022000 P 07/02/15 22.0 0.00 0.09
EMC 150702P00022500 P 07/02/15 22.5 0.00 0.09
EMC 150702P00023000 P 07/02/15 23.0 0.00 0.09
EMC 150702P00023500 P 07/02/15 23.5 0.00 0.09
EMC 150702P00024000 P 07/02/15 24.0 0.00 0.09
EMC 150702P00024500 P 07/02/15 24.5 0.00 0.09
EMC 150702P00025000 P 07/02/15 25.0 0.00 0.09
EMC 150702P00025500 P 07/02/15 25.5 0.00 0.09
EMC 150702P00026000 P 07/02/15 26.0 0.01 0.05
EMC 150702P00026500 P 07/02/15 26.5 0.16 0.20
EMC 150702P00027000 P 07/02/15 27.0 0.56 0.68
EMC 150702P00027500 P 07/02/15 27.5 0.93 1.18
EMC 150702P00028000 P 07/02/15 28.0 1.48 1.68
EMC 150702P00028500 P 07/02/15 28.5 1.96 2.20
EMC 150702P00029000 P 07/02/15 29.0 2.46 2.70
EMC 150702P00029500 P 07/02/15 29.5 2.95 3.20
EMC 150702P00030000 P 07/02/15 30.0 3.45 3.70
EMC 150702P00030500 P 07/02/15 30.5 3.95 4.20
EMC 150702P00031000 P 07/02/15 31.0 4.45 4.70
EMC 150702P00031500 P 07/02/15 31.5 4.80 5.45
EMC 150702P00032000 P 07/02/15 32.0 5.30 5.95
EMC 150702P00032500 P 07/02/15 32.5 5.95 6.20
EMC 150702P00033000 P 07/02/15 33.0 6.45 6.70
EMC 150702P00033500 P 07/02/15 33.5 6.95 7.20
EMC 150702P00034000 P 07/02/15 34.0 7.40 7.70
EMC 150702P00034500 P 07/02/15 34.5 7.90 8.20
EMC 150702P00035000 P 07/02/15 35.0 8.40 8.70
EMC 150702P00035500 P 07/02/15 35.5 8.90 9.20
EMC 150702P00036000 P 07/02/15 36.0 9.45 9.70
EMC 150702P00036500 P 07/02/15 36.5 8.55 10.30
EMC 150702P00037000 P 07/02/15 37.0 9.05 10.80
EMC 150702P00037500 P 07/02/15 37.5 9.55 11.30
EMC 150702P00038000 P 07/02/15 38.0 10.10 11.80
EMC 150702P00038500 P 07/02/15 38.5 10.60 12.30
EMC 150702P00039000 P 07/02/15 39.0 11.05 12.80
EMC 150702P00039500 P 07/02/15 39.5 11.55 13.30
EMC 150710C00017000 C 07/10/15 17.0 9.00 9.55
EMC 150710C00018000 C 07/10/15 18.0 8.05 8.50
EMC 150710C00019000 C 07/10/15 19.0 7.00 7.50
EMC 150710C00019500 C 07/10/15 19.5 6.55 7.00
EMC 150710C00020000 C 07/10/15 20.0 6.05 6.50
EMC 150710C00020500 C 07/10/15 20.5 5.50 6.15
EMC 150710C00021000 C 07/10/15 21.0 5.05 5.50
EMC 150710C00021500 C 07/10/15 21.5 4.55 5.00
EMC 150710C00022000 C 07/10/15 22.0 4.05 4.55
EMC 150710C00022500 C 07/10/15 22.5 3.55 4.05
EMC 150710C00023000 C 07/10/15 23.0 3.05 3.55
EMC 150710C00023500 C 07/10/15 23.5 2.57 3.05
EMC 150710C00024000 C 07/10/15 24.0 2.07 2.55
EMC 150710C00024500 C 07/10/15 24.5 1.56 2.11
EMC 150710C00025000 C 07/10/15 25.0 1.08 1.51
EMC 150710C00025500 C 07/10/15 25.5 0.84 1.03
EMC 150710C00026000 C 07/10/15 26.0 0.40 0.61
EMC 150710C00026500 C 07/10/15 26.5 0.28 0.32
EMC 150710C00027000 C 07/10/15 27.0 0.12 0.15
EMC 150710C00027500 C 07/10/15 27.5 0.05 0.07
EMC 150710C00028000 C 07/10/15 28.0 0.01 0.05
EMC 150710C00028500 C 07/10/15 28.5 0.00 0.10
EMC 150710C00029000 C 07/10/15 29.0 0.00 0.10
EMC 150710C00029500 C 07/10/15 29.5 0.00 0.09
EMC 150710C00030000 C 07/10/15 30.0 0.00 0.10
EMC 150710C00030500 C 07/10/15 30.5 0.00 0.09
EMC 150710C00031000 C 07/10/15 31.0 0.00 0.09
EMC 150710C00031500 C 07/10/15 31.5 0.00 0.09
EMC 150710C00032000 C 07/10/15 32.0 0.00 0.09
EMC 150710C00032500 C 07/10/15 32.5 0.00 0.09
EMC 150710C00033000 C 07/10/15 33.0 0.00 0.09
EMC 150710C00033500 C 07/10/15 33.5 0.00 0.09
EMC 150710C00034000 C 07/10/15 34.0 0.00 0.09
EMC 150710C00034500 C 07/10/15 34.5 0.00 0.09
EMC 150710C00035000 C 07/10/15 35.0 0.00 0.09
EMC 150710C00035500 C 07/10/15 35.5 0.00 0.13
EMC 150710C00036000 C 07/10/15 36.0 0.00 0.13
EMC 150710C00036500 C 07/10/15 36.5 0.00 0.13
EMC 150710C00037000 C 07/10/15 37.0 0.00 0.13
EMC 150710C00037500 C 07/10/15 37.5 0.00 0.13
EMC 150710C00038000 C 07/10/15 38.0 0.00 0.13
EMC 150710C00038500 C 07/10/15 38.5 0.00 0.13
EMC 150710C00039000 C 07/10/15 39.0 0.00 0.13
EMC 150710C00039500 C 07/10/15 39.5 0.00 0.13
EMC 150710P00017000 P 07/10/15 17.0 0.00 0.13
EMC 150710P00018000 P 07/10/15 18.0 0.00 0.09
EMC 150710P00019000 P 07/10/15 19.0 0.00 0.09
EMC 150710P00019500 P 07/10/15 19.5 0.00 0.09
EMC 150710P00020000 P 07/10/15 20.0 0.00 0.09
EMC 150710P00020500 P 07/10/15 20.5 0.00 0.09
EMC 150710P00021000 P 07/10/15 21.0 0.00 0.09
EMC 150710P00021500 P 07/10/15 21.5 0.00 0.09
EMC 150710P00022000 P 07/10/15 22.0 0.00 0.09
EMC 150710P00022500 P 07/10/15 22.5 0.00 0.09
EMC 150710P00023000 P 07/10/15 23.0 0.00 0.09
EMC 150710P00023500 P 07/10/15 23.5 0.00 0.09
EMC 150710P00024000 P 07/10/15 24.0 0.00 0.09
EMC 150710P00024500 P 07/10/15 24.5 0.00 0.10
EMC 150710P00025000 P 07/10/15 25.0 0.01 0.07
EMC 150710P00025500 P 07/10/15 25.5 0.05 0.07
EMC 150710P00026000 P 07/10/15 26.0 0.15 0.18
EMC 150710P00026500 P 07/10/15 26.5 0.36 0.40
EMC 150710P00027000 P 07/10/15 27.0 0.66 0.74
EMC 150710P00027500 P 07/10/15 27.5 0.98 1.21
EMC 150710P00028000 P 07/10/15 28.0 1.32 2.00
EMC 150710P00028500 P 07/10/15 28.5 1.98 2.20
EMC 150710P00029000 P 07/10/15 29.0 2.47 2.70
EMC 150710P00029500 P 07/10/15 29.5 2.97 3.45
EMC 150710P00030000 P 07/10/15 30.0 3.45 4.00
EMC 150710P00030500 P 07/10/15 30.5 3.95 4.50
EMC 150710P00031000 P 07/10/15 31.0 4.45 4.80
EMC 150710P00031500 P 07/10/15 31.5 4.85 5.30
EMC 150710P00032000 P 07/10/15 32.0 5.40 5.80
EMC 150710P00032500 P 07/10/15 32.5 5.85 6.30
EMC 150710P00033000 P 07/10/15 33.0 6.35 6.80
EMC 150710P00033500 P 07/10/15 33.5 6.85 7.30
EMC 150710P00034000 P 07/10/15 34.0 7.40 7.80
EMC 150710P00034500 P 07/10/15 34.5 7.90 8.30
EMC 150710P00035000 P 07/10/15 35.0 8.40 8.80
EMC 150710P00035500 P 07/10/15 35.5 8.95 9.35
EMC 150710P00036000 P 07/10/15 36.0 9.40 9.85
EMC 150710P00036500 P 07/10/15 36.5 8.60 10.50
EMC 150710P00037000 P 07/10/15 37.0 9.05 10.80
EMC 150710P00037500 P 07/10/15 37.5 10.20 11.35
EMC 150710P00038000 P 07/10/15 38.0 10.70 11.85
EMC 150710P00038500 P 07/10/15 38.5 11.20 12.35
EMC 150710P00039000 P 07/10/15 39.0 11.70 12.85
EMC 150710P00039500 P 07/10/15 39.5 12.20 13.35
EMC 150717C00017000 C 07/17/15 17.0 9.05 9.50
EMC 150717C00018000 C 07/17/15 18.0 8.05 8.50
EMC 150717C00018500 C 07/17/15 18.5 7.55 8.00
EMC 150717C00019000 C 07/17/15 19.0 7.05 7.60
EMC 150717C00019500 C 07/17/15 19.5 6.55 7.25
EMC 150717C00020000 C 07/17/15 20.0 6.00 6.75
EMC 150717C00020500 C 07/17/15 20.5 5.55 6.10
EMC 150717C00021000 C 07/17/15 21.0 5.05 5.55
EMC 150717C00021500 C 07/17/15 21.5 4.55 5.05
EMC 150717C00022000 C 07/17/15 22.0 4.05 4.55
EMC 150717C00022500 C 07/17/15 22.5 3.55 4.05
EMC 150717C00023000 C 07/17/15 23.0 3.05 3.55
EMC 150717C00023500 C 07/17/15 23.5 2.57 3.05
EMC 150717C00024000 C 07/17/15 24.0 2.09 2.57
EMC 150717C00024500 C 07/17/15 24.5 1.61 2.08
EMC 150717C00025000 C 07/17/15 25.0 1.23 1.62
EMC 150717C00025500 C 07/17/15 25.5 1.00 1.09
EMC 150717C00026000 C 07/17/15 26.0 0.68 0.72
EMC 150717C00026500 C 07/17/15 26.5 0.40 0.43
EMC 150717C00027000 C 07/17/15 27.0 0.21 0.24
EMC 150717C00027500 C 07/17/15 27.5 0.11 0.13
EMC 150717C00028000 C 07/17/15 28.0 0.06 0.08
EMC 150717C00028500 C 07/17/15 28.5 0.02 0.04
EMC 150717C00029000 C 07/17/15 29.0 0.01 0.04
EMC 150717C00029500 C 07/17/15 29.5 0.00 0.03
EMC 150717C00030000 C 07/17/15 30.0 0.00 0.03
EMC 150717C00030500 C 07/17/15 30.5 0.00 0.03
EMC 150717C00031000 C 07/17/15 31.0 0.00 0.02
EMC 150717C00031500 C 07/17/15 31.5 0.00 0.02
EMC 150717C00032000 C 07/17/15 32.0 0.00 0.02
EMC 150717C00032500 C 07/17/15 32.5 0.00 0.02
EMC 150717C00033000 C 07/17/15 33.0 0.00 0.02
EMC 150717C00033500 C 07/17/15 33.5 0.00 0.02
EMC 150717C00034000 C 07/17/15 34.0 0.00 0.02
EMC 150717C00034500 C 07/17/15 34.5 0.00 0.02
EMC 150717C00035000 C 07/17/15 35.0 0.00 0.02
EMC 150717C00036000 C 07/17/15 36.0 0.00 0.02
EMC 150717C00037000 C 07/17/15 37.0 0.00 0.02
EMC 150717C00038000 C 07/17/15 38.0 0.00 0.14
EMC 150717C00039000 C 07/17/15 39.0 0.00 0.02
EMC 150717C00040000 C 07/17/15 40.0 0.00 0.02
EMC 150717C00041000 C 07/17/15 41.0 0.00 0.02
EMC 150717C00042000 C 07/17/15 42.0 0.00 0.02
EMC 150717P00017000 P 07/17/15 17.0 0.00 0.02
EMC 150717P00018000 P 07/17/15 18.0 0.00 0.02
EMC 150717P00018500 P 07/17/15 18.5 0.00 0.02
EMC 150717P00019000 P 07/17/15 19.0 0.00 0.02
EMC 150717P00019500 P 07/17/15 19.5 0.00 0.02
EMC 150717P00020000 P 07/17/15 20.0 0.00 0.02
EMC 150717P00020500 P 07/17/15 20.5 0.00 0.02
EMC 150717P00021000 P 07/17/15 21.0 0.00 0.02
EMC 150717P00021500 P 07/17/15 21.5 0.00 0.02
EMC 150717P00022000 P 07/17/15 22.0 0.00 0.03
EMC 150717P00022500 P 07/17/15 22.5 0.00 0.03
EMC 150717P00023000 P 07/17/15 23.0 0.00 0.03
EMC 150717P00023500 P 07/17/15 23.5 0.00 0.03
EMC 150717P00024000 P 07/17/15 24.0 0.01 0.03
EMC 150717P00024500 P 07/17/15 24.5 0.02 0.05
EMC 150717P00025000 P 07/17/15 25.0 0.05 0.07
EMC 150717P00025500 P 07/17/15 25.5 0.12 0.15
EMC 150717P00026000 P 07/17/15 26.0 0.26 0.28
EMC 150717P00026500 P 07/17/15 26.5 0.47 0.51
EMC 150717P00027000 P 07/17/15 27.0 0.78 0.82
EMC 150717P00027500 P 07/17/15 27.5 1.15 1.22
EMC 150717P00028000 P 07/17/15 28.0 1.55 1.71
EMC 150717P00028500 P 07/17/15 28.5 2.00 2.23
EMC 150717P00029000 P 07/17/15 29.0 2.49 2.73
EMC 150717P00029500 P 07/17/15 29.5 2.98 3.45
EMC 150717P00030000 P 07/17/15 30.0 3.50 3.75
EMC 150717P00030500 P 07/17/15 30.5 3.95 4.25
EMC 150717P00031000 P 07/17/15 31.0 4.45 4.75
EMC 150717P00031500 P 07/17/15 31.5 4.95 5.25
EMC 150717P00032000 P 07/17/15 32.0 5.45 5.70
EMC 150717P00032500 P 07/17/15 32.5 5.95 6.20
EMC 150717P00033000 P 07/17/15 33.0 6.45 6.70
EMC 150717P00033500 P 07/17/15 33.5 6.95 7.20
EMC 150717P00034000 P 07/17/15 34.0 7.45 7.70
EMC 150717P00034500 P 07/17/15 34.5 7.95 8.20
EMC 150717P00035000 P 07/17/15 35.0 8.15 8.75
EMC 150717P00036000 P 07/17/15 36.0 9.15 9.80
EMC 150717P00037000 P 07/17/15 37.0 8.80 12.25
EMC 150717P00038000 P 07/17/15 38.0 10.70 11.80
EMC 150717P00039000 P 07/17/15 39.0 10.80 14.20
EMC 150717P00040000 P 07/17/15 40.0 11.80 15.20
EMC 150717P00041000 P 07/17/15 41.0 12.80 16.20
EMC 150717P00042000 P 07/17/15 42.0 13.80 17.20
EMC 150724C00017000 C 07/24/15 17.0 9.05 9.75
EMC 150724C00018000 C 07/24/15 18.0 8.05 8.55
EMC 150724C00019000 C 07/24/15 19.0 7.05 7.55
EMC 150724C00020000 C 07/24/15 20.0 6.05 6.55
EMC 150724C00020500 C 07/24/15 20.5 5.55 6.05
EMC 150724C00021000 C 07/24/15 21.0 5.05 5.55
EMC 150724C00021500 C 07/24/15 21.5 4.55 5.05
EMC 150724C00022000 C 07/24/15 22.0 4.05 4.60
EMC 150724C00022500 C 07/24/15 22.5 3.60 4.10
EMC 150724C00023000 C 07/24/15 23.0 3.10 3.60
EMC 150724C00023500 C 07/24/15 23.5 2.62 3.15
EMC 150724C00024000 C 07/24/15 24.0 2.18 2.65
EMC 150724C00024500 C 07/24/15 24.5 1.92 2.13
EMC 150724C00025000 C 07/24/15 25.0 1.60 1.71
EMC 150724C00025500 C 07/24/15 25.5 1.26 1.30
EMC 150724C00026000 C 07/24/15 26.0 0.92 0.99
EMC 150724C00026500 C 07/24/15 26.5 0.64 0.71
EMC 150724C00027000 C 07/24/15 27.0 0.44 0.50
EMC 150724C00027500 C 07/24/15 27.5 0.28 0.33
EMC 150724C00028000 C 07/24/15 28.0 0.19 0.22
EMC 150724C00028500 C 07/24/15 28.5 0.08 0.16
EMC 150724C00029000 C 07/24/15 29.0 0.05 0.13
EMC 150724C00029500 C 07/24/15 29.5 0.01 0.15
EMC 150724C00030000 C 07/24/15 30.0 0.00 0.13
EMC 150724C00030500 C 07/24/15 30.5 0.00 0.13
EMC 150724C00031000 C 07/24/15 31.0 0.00 0.13
EMC 150724C00031500 C 07/24/15 31.5 0.00 0.13
EMC 150724C00032000 C 07/24/15 32.0 0.00 0.13
EMC 150724C00032500 C 07/24/15 32.5 0.00 0.13
EMC 150724C00033000 C 07/24/15 33.0 0.00 0.13
EMC 150724C00033500 C 07/24/15 33.5 0.00 0.13
EMC 150724C00034000 C 07/24/15 34.0 0.00 0.13
EMC 150724C00034500 C 07/24/15 34.5 0.00 0.13
EMC 150724C00035000 C 07/24/15 35.0 0.00 0.13
EMC 150724C00035500 C 07/24/15 35.5 0.00 0.13
EMC 150724C00036000 C 07/24/15 36.0 0.00 0.13
EMC 150724C00036500 C 07/24/15 36.5 0.00 0.13
EMC 150724C00037000 C 07/24/15 37.0 0.00 0.13
EMC 150724C00037500 C 07/24/15 37.5 0.00 0.13
EMC 150724C00038000 C 07/24/15 38.0 0.00 0.13
EMC 150724C00038500 C 07/24/15 38.5 0.00 0.13
EMC 150724C00039000 C 07/24/15 39.0 0.00 0.13
EMC 150724C00039500 C 07/24/15 39.5 0.00 0.13
EMC 150724P00017000 P 07/24/15 17.0 0.00 0.13
EMC 150724P00018000 P 07/24/15 18.0 0.00 0.13
EMC 150724P00019000 P 07/24/15 19.0 0.00 0.13
EMC 150724P00020000 P 07/24/15 20.0 0.00 0.13
EMC 150724P00020500 P 07/24/15 20.5 0.00 0.13
EMC 150724P00021000 P 07/24/15 21.0 0.00 0.13
EMC 150724P00021500 P 07/24/15 21.5 0.00 0.13
EMC 150724P00022000 P 07/24/15 22.0 0.00 0.11
EMC 150724P00022500 P 07/24/15 22.5 0.00 0.13
EMC 150724P00023000 P 07/24/15 23.0 0.00 0.14
EMC 150724P00023500 P 07/24/15 23.5 0.03 0.15
EMC 150724P00024000 P 07/24/15 24.0 0.05 0.19
EMC 150724P00024500 P 07/24/15 24.5 0.12 0.16
EMC 150724P00025000 P 07/24/15 25.0 0.20 0.27
EMC 150724P00025500 P 07/24/15 25.5 0.32 0.41
EMC 150724P00026000 P 07/24/15 26.0 0.48 0.54
EMC 150724P00026500 P 07/24/15 26.5 0.70 0.78
EMC 150724P00027000 P 07/24/15 27.0 0.99 1.07
EMC 150724P00027500 P 07/24/15 27.5 1.32 1.69
EMC 150724P00028000 P 07/24/15 28.0 1.55 2.15
EMC 150724P00028500 P 07/24/15 28.5 2.09 2.58
EMC 150724P00029000 P 07/24/15 29.0 2.55 3.05
EMC 150724P00029500 P 07/24/15 29.5 3.00 3.50
EMC 150724P00030000 P 07/24/15 30.0 3.50 4.00
EMC 150724P00030500 P 07/24/15 30.5 4.00 4.50
EMC 150724P00031000 P 07/24/15 31.0 4.45 5.00
EMC 150724P00031500 P 07/24/15 31.5 4.95 5.50
EMC 150724P00032000 P 07/24/15 32.0 5.45 6.00
EMC 150724P00032500 P 07/24/15 32.5 5.95 6.45
EMC 150724P00033000 P 07/24/15 33.0 6.45 7.05
EMC 150724P00033500 P 07/24/15 33.5 6.95 7.50
EMC 150724P00034000 P 07/24/15 34.0 7.45 8.05
EMC 150724P00034500 P 07/24/15 34.5 7.95 8.55
EMC 150724P00035000 P 07/24/15 35.0 8.40 9.10
EMC 150724P00035500 P 07/24/15 35.5 8.90 9.50
EMC 150724P00036000 P 07/24/15 36.0 9.40 10.00
EMC 150724P00036500 P 07/24/15 36.5 9.50 10.50
EMC 150724P00037000 P 07/24/15 37.0 10.20 11.00
EMC 150724P00037500 P 07/24/15 37.5 10.20 11.50
EMC 150724P00038000 P 07/24/15 38.0 10.70 12.05
EMC 150724P00038500 P 07/24/15 38.5 11.20 12.50
EMC 150724P00039000 P 07/24/15 39.0 11.70 13.05
EMC 150724P00039500 P 07/24/15 39.5 11.60 13.50
EMC 150731C00017000 C 07/31/15 17.0 9.05 9.70
EMC 150731C00018000 C 07/31/15 18.0 8.05 8.60
EMC 150731C00019000 C 07/31/15 19.0 7.05 7.60
EMC 150731C00020000 C 07/31/15 20.0 6.05 6.55
EMC 150731C00020500 C 07/31/15 20.5 5.55 6.10
EMC 150731C00021000 C 07/31/15 21.0 5.05 5.65
EMC 150731C00021500 C 07/31/15 21.5 4.55 5.10
EMC 150731C00022000 C 07/31/15 22.0 4.10 4.60
EMC 150731C00022500 C 07/31/15 22.5 3.60 4.10
EMC 150731C00023000 C 07/31/15 23.0 3.10 3.60
EMC 150731C00023500 C 07/31/15 23.5 2.67 3.15
EMC 150731C00024000 C 07/31/15 24.0 2.22 2.67
EMC 150731C00024500 C 07/31/15 24.5 1.80 2.23
EMC 150731C00025000 C 07/31/15 25.0 1.57 1.78
EMC 150731C00025500 C 07/31/15 25.5 1.15 1.39
EMC 150731C00026000 C 07/31/15 26.0 0.99 1.05
EMC 150731C00026500 C 07/31/15 26.5 0.60 0.78
EMC 150731C00027000 C 07/31/15 27.0 0.51 0.55
EMC 150731C00027500 C 07/31/15 27.5 0.35 0.39
EMC 150731C00028000 C 07/31/15 28.0 0.23 0.28
EMC 150731C00028500 C 07/31/15 28.5 0.14 0.19
EMC 150731C00029000 C 07/31/15 29.0 0.06 0.16
EMC 150731C00029500 C 07/31/15 29.5 0.00 0.16
EMC 150731C00030000 C 07/31/15 30.0 0.00 0.15
EMC 150731C00030500 C 07/31/15 30.5 0.00 0.13
EMC 150731C00031000 C 07/31/15 31.0 0.00 0.13
EMC 150731C00031500 C 07/31/15 31.5 0.00 0.13
EMC 150731C00032000 C 07/31/15 32.0 0.00 0.13
EMC 150731C00032500 C 07/31/15 32.5 0.00 0.13
EMC 150731C00033000 C 07/31/15 33.0 0.00 0.13
EMC 150731C00033500 C 07/31/15 33.5 0.00 0.13
EMC 150731C00034000 C 07/31/15 34.0 0.00 0.13
EMC 150731C00034500 C 07/31/15 34.5 0.00 0.13
EMC 150731C00035000 C 07/31/15 35.0 0.00 0.13
EMC 150731C00035500 C 07/31/15 35.5 0.00 0.13
EMC 150731C00036000 C 07/31/15 36.0 0.00 0.13
EMC 150731C00036500 C 07/31/15 36.5 0.00 0.13
EMC 150731C00037000 C 07/31/15 37.0 0.00 0.13
EMC 150731C00037500 C 07/31/15 37.5 0.00 0.13
EMC 150731C00038000 C 07/31/15 38.0 0.00 0.13
EMC 150731C00038500 C 07/31/15 38.5 0.00 0.13
EMC 150731C00039000 C 07/31/15 39.0 0.00 0.13
EMC 150731C00039500 C 07/31/15 39.5 0.00 0.13
EMC 150731P00017000 P 07/31/15 17.0 0.00 0.13
EMC 150731P00018000 P 07/31/15 18.0 0.00 0.13
EMC 150731P00019000 P 07/31/15 19.0 0.00 0.13
EMC 150731P00020000 P 07/31/15 20.0 0.00 0.13
EMC 150731P00020500 P 07/31/15 20.5 0.00 0.13
EMC 150731P00021000 P 07/31/15 21.0 0.00 0.13
EMC 150731P00021500 P 07/31/15 21.5 0.00 0.13
EMC 150731P00022000 P 07/31/15 22.0 0.00 0.11
EMC 150731P00022500 P 07/31/15 22.5 0.00 0.50
EMC 150731P00023000 P 07/31/15 23.0 0.02 0.13
EMC 150731P00023500 P 07/31/15 23.5 0.04 0.17
EMC 150731P00024000 P 07/31/15 24.0 0.06 0.21
EMC 150731P00024500 P 07/31/15 24.5 0.17 0.20
EMC 150731P00025000 P 07/31/15 25.0 0.26 0.30
EMC 150731P00025500 P 07/31/15 25.5 0.37 0.42
EMC 150731P00026000 P 07/31/15 26.0 0.54 0.61
EMC 150731P00026500 P 07/31/15 26.5 0.75 0.83
EMC 150731P00027000 P 07/31/15 27.0 1.03 1.23
EMC 150731P00027500 P 07/31/15 27.5 1.38 1.70
EMC 150731P00028000 P 07/31/15 28.0 1.55 2.17
EMC 150731P00028500 P 07/31/15 28.5 2.12 2.56
EMC 150731P00029000 P 07/31/15 29.0 2.57 3.05
EMC 150731P00029500 P 07/31/15 29.5 3.00 3.55
EMC 150731P00030000 P 07/31/15 30.0 3.50 4.00
EMC 150731P00030500 P 07/31/15 30.5 4.00 4.50
EMC 150731P00031000 P 07/31/15 31.0 4.45 5.00
EMC 150731P00031500 P 07/31/15 31.5 4.95 5.50
EMC 150731P00032000 P 07/31/15 32.0 5.45 6.00
EMC 150731P00032500 P 07/31/15 32.5 5.95 6.50
EMC 150731P00033000 P 07/31/15 33.0 6.45 7.00
EMC 150731P00033500 P 07/31/15 33.5 6.95 7.50
EMC 150731P00034000 P 07/31/15 34.0 7.45 7.95
EMC 150731P00034500 P 07/31/15 34.5 7.95 8.45
EMC 150731P00035000 P 07/31/15 35.0 8.45 9.00
EMC 150731P00035500 P 07/31/15 35.5 8.90 9.50
EMC 150731P00036000 P 07/31/15 36.0 9.40 10.00
EMC 150731P00036500 P 07/31/15 36.5 9.50 10.50
EMC 150731P00037000 P 07/31/15 37.0 10.20 11.00
EMC 150731P00037500 P 07/31/15 37.5 10.20 11.50
EMC 150731P00038000 P 07/31/15 38.0 10.70 12.00
EMC 150731P00038500 P 07/31/15 38.5 11.20 12.50
EMC 150731P00039000 P 07/31/15 39.0 11.70 13.00
EMC 150731P00039500 P 07/31/15 39.5 11.60 13.50
EMC 150807C00017000 C 08/07/15 17.0 9.05 9.55
EMC 150807C00018000 C 08/07/15 18.0 8.05 8.60
EMC 150807C00019000 C 08/07/15 19.0 7.05 7.65
EMC 150807C00020000 C 08/07/15 20.0 6.05 6.65
EMC 150807C00020500 C 08/07/15 20.5 5.55 6.05
EMC 150807C00021000 C 08/07/15 21.0 5.05 5.60
EMC 150807C00021500 C 08/07/15 21.5 4.55 5.10
EMC 150807C00022000 C 08/07/15 22.0 4.10 4.60
EMC 150807C00022500 C 08/07/15 22.5 3.60 4.10
EMC 150807C00023000 C 08/07/15 23.0 3.10 3.65
EMC 150807C00023500 C 08/07/15 23.5 2.68 3.15
EMC 150807C00024000 C 08/07/15 24.0 2.25 2.70
EMC 150807C00024500 C 08/07/15 24.5 1.83 2.29
EMC 150807C00025000 C 08/07/15 25.0 1.55 1.81
EMC 150807C00025500 C 08/07/15 25.5 1.19 1.45
EMC 150807C00026000 C 08/07/15 26.0 1.01 1.12
EMC 150807C00026500 C 08/07/15 26.5 0.64 0.84
EMC 150807C00027000 C 08/07/15 27.0 0.51 0.62
EMC 150807C00027500 C 08/07/15 27.5 0.34 0.45
EMC 150807C00028000 C 08/07/15 28.0 0.26 0.32
EMC 150807C00028500 C 08/07/15 28.5 0.13 0.23
EMC 150807C00029000 C 08/07/15 29.0 0.09 0.17
EMC 150807C00029500 C 08/07/15 29.5 0.04 0.13
EMC 150807C00030000 C 08/07/15 30.0 0.00 0.15
EMC 150807C00030500 C 08/07/15 30.5 0.00 0.14
EMC 150807C00031000 C 08/07/15 31.0 0.00 0.13
EMC 150807C00031500 C 08/07/15 31.5 0.00 0.13
EMC 150807C00032000 C 08/07/15 32.0 0.00 0.13
EMC 150807C00032500 C 08/07/15 32.5 0.00 0.13
EMC 150807C00033000 C 08/07/15 33.0 0.00 0.13
EMC 150807C00033500 C 08/07/15 33.5 0.00 0.13
EMC 150807C00034000 C 08/07/15 34.0 0.00 0.13
EMC 150807C00034500 C 08/07/15 34.5 0.00 0.13
EMC 150807C00035000 C 08/07/15 35.0 0.00 0.13
EMC 150807C00035500 C 08/07/15 35.5 0.00 0.13
EMC 150807C00036000 C 08/07/15 36.0 0.00 0.13
EMC 150807C00036500 C 08/07/15 36.5 0.00 0.13
EMC 150807C00037000 C 08/07/15 37.0 0.00 0.13
EMC 150807C00037500 C 08/07/15 37.5 0.00 0.13
EMC 150807C00038000 C 08/07/15 38.0 0.00 0.13
EMC 150807C00038500 C 08/07/15 38.5 0.00 0.13
EMC 150807C00039000 C 08/07/15 39.0 0.00 0.13
EMC 150807C00039500 C 08/07/15 39.5 0.00 0.13
EMC 150807P00017000 P 08/07/15 17.0 0.00 0.13
EMC 150807P00018000 P 08/07/15 18.0 0.00 0.13
EMC 150807P00019000 P 08/07/15 19.0 0.00 0.13
EMC 150807P00020000 P 08/07/15 20.0 0.00 0.13
EMC 150807P00020500 P 08/07/15 20.5 0.00 0.13
EMC 150807P00021000 P 08/07/15 21.0 0.00 0.13
EMC 150807P00021500 P 08/07/15 21.5 0.00 0.13
EMC 150807P00022000 P 08/07/15 22.0 0.00 0.12
EMC 150807P00022500 P 08/07/15 22.5 0.00 0.13
EMC 150807P00023000 P 08/07/15 23.0 0.03 0.15
EMC 150807P00023500 P 08/07/15 23.5 0.05 0.18
EMC 150807P00024000 P 08/07/15 24.0 0.08 0.23
EMC 150807P00024500 P 08/07/15 24.5 0.19 0.30
EMC 150807P00025000 P 08/07/15 25.0 0.29 0.41
EMC 150807P00025500 P 08/07/15 25.5 0.42 0.56
EMC 150807P00026000 P 08/07/15 26.0 0.60 0.65
EMC 150807P00026500 P 08/07/15 26.5 0.81 0.88
EMC 150807P00027000 P 08/07/15 27.0 1.09 1.29
EMC 150807P00027500 P 08/07/15 27.5 1.42 1.77
EMC 150807P00028000 P 08/07/15 28.0 1.73 2.17
EMC 150807P00028500 P 08/07/15 28.5 2.20 2.48
EMC 150807P00029000 P 08/07/15 29.0 2.59 3.05
EMC 150807P00029500 P 08/07/15 29.5 3.05 3.55
EMC 150807P00030000 P 08/07/15 30.0 3.50 4.05
EMC 150807P00030500 P 08/07/15 30.5 4.00 4.50
EMC 150807P00031000 P 08/07/15 31.0 4.50 5.00
EMC 150807P00031500 P 08/07/15 31.5 4.95 5.50
EMC 150807P00032000 P 08/07/15 32.0 5.45 6.00
EMC 150807P00032500 P 08/07/15 32.5 5.95 6.50
EMC 150807P00033000 P 08/07/15 33.0 6.45 7.00
EMC 150807P00033500 P 08/07/15 33.5 6.95 7.45
EMC 150807P00034000 P 08/07/15 34.0 7.45 8.00
EMC 150807P00034500 P 08/07/15 34.5 7.95 8.50
EMC 150807P00035000 P 08/07/15 35.0 8.45 9.00
EMC 150807P00035500 P 08/07/15 35.5 8.95 9.50
EMC 150807P00036000 P 08/07/15 36.0 9.45 10.00
EMC 150807P00036500 P 08/07/15 36.5 8.60 10.50
EMC 150807P00037000 P 08/07/15 37.0 10.20 11.00
EMC 150807P00037500 P 08/07/15 37.5 10.20 11.80
EMC 150807P00038000 P 08/07/15 38.0 10.70 12.30
EMC 150807P00038500 P 08/07/15 38.5 11.20 12.80
EMC 150807P00039000 P 08/07/15 39.0 11.70 13.30
EMC 150807P00039500 P 08/07/15 39.5 12.20 13.80
EMC 150821C00018000 C 08/21/15 18.0 8.05 8.65
EMC 150821C00019000 C 08/21/15 19.0 7.05 7.65
EMC 150821C00020000 C 08/21/15 20.0 6.05 6.60
EMC 150821C00021000 C 08/21/15 21.0 5.10 5.60
EMC 150821C00022000 C 08/21/15 22.0 4.10 4.60
EMC 150821C00023000 C 08/21/15 23.0 3.20 3.65
EMC 150821C00024000 C 08/21/15 24.0 2.32 2.76
EMC 150821C00025000 C 08/21/15 25.0 1.70 1.89
EMC 150821C00026000 C 08/21/15 26.0 1.16 1.20
EMC 150821C00027000 C 08/21/15 27.0 0.68 0.71
EMC 150821C00028000 C 08/21/15 28.0 0.36 0.37
EMC 150821C00029000 C 08/21/15 29.0 0.17 0.20
EMC 150821C00030000 C 08/21/15 30.0 0.08 0.10
EMC 150821C00031000 C 08/21/15 31.0 0.04 0.06
EMC 150821C00032000 C 08/21/15 32.0 0.02 0.04
EMC 150821C00033000 C 08/21/15 33.0 0.01 0.03
EMC 150821C00034000 C 08/21/15 34.0 0.00 0.03
EMC 150821C00035000 C 08/21/15 35.0 0.00 0.02
EMC 150821C00036000 C 08/21/15 36.0 0.00 0.02
EMC 150821P00018000 P 08/21/15 18.0 0.00 0.02
EMC 150821P00019000 P 08/21/15 19.0 0.00 0.03
EMC 150821P00020000 P 08/21/15 20.0 0.00 0.03
EMC 150821P00021000 P 08/21/15 21.0 0.02 0.05
EMC 150821P00022000 P 08/21/15 22.0 0.04 0.07
EMC 150821P00023000 P 08/21/15 23.0 0.09 0.12
EMC 150821P00024000 P 08/21/15 24.0 0.19 0.22
EMC 150821P00025000 P 08/21/15 25.0 0.39 0.41
EMC 150821P00026000 P 08/21/15 26.0 0.72 0.75
EMC 150821P00027000 P 08/21/15 27.0 1.22 1.26
EMC 150821P00028000 P 08/21/15 28.0 1.89 1.95
EMC 150821P00029000 P 08/21/15 29.0 2.63 3.10
EMC 150821P00030000 P 08/21/15 30.0 3.60 3.85
EMC 150821P00031000 P 08/21/15 31.0 4.50 5.00
EMC 150821P00032000 P 08/21/15 32.0 5.45 6.00
EMC 150821P00033000 P 08/21/15 33.0 6.45 6.95
EMC 150821P00034000 P 08/21/15 34.0 7.45 8.00
EMC 150821P00035000 P 08/21/15 35.0 8.45 9.00
EMC 150821P00036000 P 08/21/15 36.0 9.15 10.00
EMC 150918C00020000 C 09/18/15 20.0 6.10 6.65
EMC 150918C00021000 C 09/18/15 21.0 5.15 5.65
EMC 150918C00022000 C 09/18/15 22.0 4.20 4.70
EMC 150918C00023000 C 09/18/15 23.0 3.30 3.80
EMC 150918C00024000 C 09/18/15 24.0 2.48 2.90
EMC 150918C00025000 C 09/18/15 25.0 2.00 2.05
EMC 150918C00026000 C 09/18/15 26.0 1.35 1.40
EMC 150918C00027000 C 09/18/15 27.0 0.87 0.90
EMC 150918C00028000 C 09/18/15 28.0 0.52 0.55
EMC 150918C00029000 C 09/18/15 29.0 0.30 0.32
EMC 150918C00030000 C 09/18/15 30.0 0.17 0.19
EMC 150918C00031000 C 09/18/15 31.0 0.09 0.11
EMC 150918C00032000 C 09/18/15 32.0 0.05 0.07
EMC 150918C00033000 C 09/18/15 33.0 0.03 0.05
EMC 150918P00020000 P 09/18/15 20.0 0.03 0.05
EMC 150918P00021000 P 09/18/15 21.0 0.05 0.08
EMC 150918P00022000 P 09/18/15 22.0 0.10 0.12
EMC 150918P00023000 P 09/18/15 23.0 0.17 0.20
EMC 150918P00024000 P 09/18/15 24.0 0.31 0.34
EMC 150918P00025000 P 09/18/15 25.0 0.55 0.57
EMC 150918P00026000 P 09/18/15 26.0 0.90 0.93
EMC 150918P00027000 P 09/18/15 27.0 1.40 1.44
EMC 150918P00028000 P 09/18/15 28.0 2.05 2.10
EMC 150918P00029000 P 09/18/15 29.0 2.74 3.20
EMC 150918P00030000 P 09/18/15 30.0 3.60 4.10
EMC 150918P00031000 P 09/18/15 31.0 4.60 5.00
EMC 150918P00032000 P 09/18/15 32.0 5.50 6.00
EMC 150918P00033000 P 09/18/15 33.0 6.45 7.00
EMC 151016C00019000 C 10/16/15 19.0 7.10 7.65
EMC 151016C00020000 C 10/16/15 20.0 6.15 6.65
EMC 151016C00021000 C 10/16/15 21.0 5.20 5.70
EMC 151016C00022000 C 10/16/15 22.0 4.25 4.75
EMC 151016C00023000 C 10/16/15 23.0 3.35 3.85
EMC 151016C00024000 C 10/16/15 24.0 2.58 3.05
EMC 151016C00025000 C 10/16/15 25.0 2.11 2.17
EMC 151016C00026000 C 10/16/15 26.0 1.50 1.54
EMC 151016C00027000 C 10/16/15 27.0 1.01 1.05
EMC 151016C00028000 C 10/16/15 28.0 0.64 0.69
EMC 151016C00029000 C 10/16/15 29.0 0.40 0.43
EMC 151016C00030000 C 10/16/15 30.0 0.23 0.26
EMC 151016C00031000 C 10/16/15 31.0 0.13 0.17
EMC 151016C00032000 C 10/16/15 32.0 0.08 0.11
EMC 151016C00033000 C 10/16/15 33.0 0.05 0.07
EMC 151016C00034000 C 10/16/15 34.0 0.03 0.05
EMC 151016C00035000 C 10/16/15 35.0 0.02 0.04
EMC 151016C00036000 C 10/16/15 36.0 0.01 0.04
EMC 151016C00037000 C 10/16/15 37.0 0.01 0.04
EMC 151016P00019000 P 10/16/15 19.0 0.04 0.06
EMC 151016P00020000 P 10/16/15 20.0 0.07 0.09
EMC 151016P00021000 P 10/16/15 21.0 0.11 0.13
EMC 151016P00022000 P 10/16/15 22.0 0.17 0.20
EMC 151016P00023000 P 10/16/15 23.0 0.29 0.30
EMC 151016P00024000 P 10/16/15 24.0 0.46 0.49
EMC 151016P00025000 P 10/16/15 25.0 0.73 0.76
EMC 151016P00026000 P 10/16/15 26.0 1.11 1.14
EMC 151016P00027000 P 10/16/15 27.0 1.62 1.66
EMC 151016P00028000 P 10/16/15 28.0 2.26 2.31
EMC 151016P00029000 P 10/16/15 29.0 3.00 3.10
EMC 151016P00030000 P 10/16/15 30.0 3.75 4.20
EMC 151016P00031000 P 10/16/15 31.0 4.50 5.20
EMC 151016P00032000 P 10/16/15 32.0 5.20 6.15
EMC 151016P00033000 P 10/16/15 33.0 6.15 7.10
EMC 151016P00034000 P 10/16/15 34.0 7.15 8.10
EMC 151016P00035000 P 10/16/15 35.0 8.15 9.10
EMC 151016P00036000 P 10/16/15 36.0 7.95 11.40
EMC 151016P00037000 P 10/16/15 37.0 8.95 12.40
EMC 160115C00015000 C 01/15/16 15.0 10.90 11.65
EMC 160115C00016000 C 01/15/16 16.0 9.95 10.65
EMC 160115C00017000 C 01/15/16 17.0 9.05 9.80
EMC 160115C00018000 C 01/15/16 18.0 8.15 8.70
EMC 160115C00019000 C 01/15/16 19.0 7.20 7.75
EMC 160115C00020000 C 01/15/16 20.0 6.25 6.80
EMC 160115C00021000 C 01/15/16 21.0 5.35 5.90
EMC 160115C00022000 C 01/15/16 22.0 4.50 5.00
EMC 160115C00023000 C 01/15/16 23.0 3.90 4.20
EMC 160115C00024000 C 01/15/16 24.0 3.20 3.30
EMC 160115C00025000 C 01/15/16 25.0 2.54 2.60
EMC 160115C00026000 C 01/15/16 26.0 1.95 2.00
EMC 160115C00027000 C 01/15/16 27.0 1.46 1.50
EMC 160115C00028000 C 01/15/16 28.0 1.06 1.11
EMC 160115C00029000 C 01/15/16 29.0 0.77 0.81
EMC 160115C00030000 C 01/15/16 30.0 0.54 0.58
EMC 160115C00031000 C 01/15/16 31.0 0.38 0.41
EMC 160115C00032000 C 01/15/16 32.0 0.27 0.29
EMC 160115C00033000 C 01/15/16 33.0 0.19 0.21
EMC 160115C00034000 C 01/15/16 34.0 0.14 0.16
EMC 160115C00035000 C 01/15/16 35.0 0.10 0.12
EMC 160115C00036000 C 01/15/16 36.0 0.08 0.10
EMC 160115C00037000 C 01/15/16 37.0 0.06 0.08
EMC 160115C00038000 C 01/15/16 38.0 0.05 0.07
EMC 160115C00039000 C 01/15/16 39.0 0.04 0.06
EMC 160115C00040000 C 01/15/16 40.0 0.03 0.05
EMC 160115P00015000 P 01/15/16 15.0 0.04 0.07
EMC 160115P00016000 P 01/15/16 16.0 0.06 0.08
EMC 160115P00017000 P 01/15/16 17.0 0.08 0.11
EMC 160115P00018000 P 01/15/16 18.0 0.11 0.14
EMC 160115P00019000 P 01/15/16 19.0 0.16 0.19
EMC 160115P00020000 P 01/15/16 20.0 0.22 0.24
EMC 160115P00021000 P 01/15/16 21.0 0.32 0.34
EMC 160115P00022000 P 01/15/16 22.0 0.45 0.48
EMC 160115P00023000 P 01/15/16 23.0 0.63 0.65
EMC 160115P00024000 P 01/15/16 24.0 0.87 0.91
EMC 160115P00025000 P 01/15/16 25.0 1.20 1.24
EMC 160115P00026000 P 01/15/16 26.0 1.62 1.66
EMC 160115P00027000 P 01/15/16 27.0 2.13 2.17
EMC 160115P00028000 P 01/15/16 28.0 2.73 2.79
EMC 160115P00029000 P 01/15/16 29.0 3.40 3.50
EMC 160115P00030000 P 01/15/16 30.0 4.20 4.30
EMC 160115P00031000 P 01/15/16 31.0 4.85 5.40
EMC 160115P00032000 P 01/15/16 32.0 5.75 6.30
EMC 160115P00033000 P 01/15/16 33.0 6.65 7.25
EMC 160115P00034000 P 01/15/16 34.0 7.60 8.25
EMC 160115P00035000 P 01/15/16 35.0 8.55 9.20
EMC 160115P00036000 P 01/15/16 36.0 9.55 10.10
EMC 160115P00037000 P 01/15/16 37.0 10.55 11.10
EMC 160115P00038000 P 01/15/16 38.0 11.50 12.10
EMC 160115P00039000 P 01/15/16 39.0 12.50 13.10
EMC 160115P00040000 P 01/15/16 40.0 12.85 14.30
EMC 170120C00015000 C 01/20/17 15.0 9.20 13.75
EMC 170120C00018000 C 01/20/17 18.0 6.35 9.80
EMC 170120C00020000 C 01/20/17 20.0 6.85 8.20
EMC 170120C00023000 C 01/20/17 23.0 4.30 5.25
EMC 170120C00025000 C 01/20/17 25.0 3.35 4.05
EMC 170120C00027000 C 01/20/17 27.0 2.42 2.83
EMC 170120C00030000 C 01/20/17 30.0 1.45 1.84
EMC 170120C00032000 C 01/20/17 32.0 0.87 1.32
EMC 170120C00035000 C 01/20/17 35.0 0.37 0.80
EMC 170120C00037000 C 01/20/17 37.0 0.30 0.57
EMC 170120C00040000 C 01/20/17 40.0 0.15 0.54
EMC 170120P00015000 P 01/20/17 15.0 0.16 0.57
EMC 170120P00018000 P 01/20/17 18.0 0.42 0.75
EMC 170120P00020000 P 01/20/17 20.0 0.71 1.02
EMC 170120P00023000 P 01/20/17 23.0 1.44 1.81
EMC 170120P00025000 P 01/20/17 25.0 2.16 2.58
EMC 170120P00027000 P 01/20/17 27.0 3.10 3.45
EMC 170120P00030000 P 01/20/17 30.0 4.90 5.60
EMC 170120P00032000 P 01/20/17 32.0 6.40 7.15
EMC 170120P00035000 P 01/20/17 35.0 8.30 9.85
EMC 170120P00037000 P 01/20/17 37.0 8.60 12.05
EMC 170120P00040000 P 01/20/17 40.0 11.65 15.45

OPRA data is delayed 15 minutes.