Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Emc Corp (EMC)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 140801C00018000 C 08/01/14 18.0 10.00 13.45
EMC 140801C00019000 C 08/01/14 19.0 8.85 12.35
EMC 140801C00019500 C 08/01/14 19.5 8.50 10.20
EMC 140801C00020000 C 08/01/14 20.0 8.00 11.00
EMC 140801C00020500 C 08/01/14 20.5 8.55 11.25
EMC 140801C00021000 C 08/01/14 21.0 7.00 8.85
EMC 140801C00021500 C 08/01/14 21.5 6.55 8.35
EMC 140801C00022000 C 08/01/14 22.0 7.30 7.60
EMC 140801C00022500 C 08/01/14 22.5 6.80 7.55
EMC 140801C00023000 C 08/01/14 23.0 6.30 7.05
EMC 140801C00023500 C 08/01/14 23.5 5.80 6.30
EMC 140801C00024000 C 08/01/14 24.0 5.30 5.80
EMC 140801C00024500 C 08/01/14 24.5 4.80 5.30
EMC 140801C00025000 C 08/01/14 25.0 4.30 4.80
EMC 140801C00025500 C 08/01/14 25.5 3.85 4.05
EMC 140801C00026000 C 08/01/14 26.0 3.30 3.80
EMC 140801C00026500 C 08/01/14 26.5 2.82 3.25
EMC 140801C00027000 C 08/01/14 27.0 2.32 2.78
EMC 140801C00027500 C 08/01/14 27.5 1.82 2.29
EMC 140801C00028000 C 08/01/14 28.0 1.32 1.80
EMC 140801C00028500 C 08/01/14 28.5 0.83 1.16
EMC 140801C00029000 C 08/01/14 29.0 0.45 0.52
EMC 140801C00029500 C 08/01/14 29.5 0.12 0.15
EMC 140801C00030000 C 08/01/14 30.0 0.04 0.07
EMC 140801C00030500 C 08/01/14 30.5 0.01 0.07
EMC 140801C00031000 C 08/01/14 31.0 0.01 0.06
EMC 140801C00031500 C 08/01/14 31.5 0.00 0.05
EMC 140801C00032000 C 08/01/14 32.0 0.00 0.05
EMC 140801C00032500 C 08/01/14 32.5 0.00 0.05
EMC 140801C00033000 C 08/01/14 33.0 0.00 0.05
EMC 140801C00033500 C 08/01/14 33.5 0.00 0.05
EMC 140801C00034000 C 08/01/14 34.0 0.00 0.05
EMC 140801C00034500 C 08/01/14 34.5 0.00 0.05
EMC 140801C00035000 C 08/01/14 35.0 0.00 0.05
EMC 140801C00035500 C 08/01/14 35.5 0.00 0.05
EMC 140801C00036000 C 08/01/14 36.0 0.00 0.05
EMC 140801C00036500 C 08/01/14 36.5 0.00 0.05
EMC 140801C00037000 C 08/01/14 37.0 0.00 0.05
EMC 140801C00037500 C 08/01/14 37.5 0.00 0.05
EMC 140801C00038000 C 08/01/14 38.0 0.00 0.05
EMC 140801C00038500 C 08/01/14 38.5 0.00 0.05
EMC 140801P00018000 P 08/01/14 18.0 0.00 0.05
EMC 140801P00019000 P 08/01/14 19.0 0.00 0.05
EMC 140801P00019500 P 08/01/14 19.5 0.00 0.05
EMC 140801P00020000 P 08/01/14 20.0 0.00 0.05
EMC 140801P00020500 P 08/01/14 20.5 0.00 0.05
EMC 140801P00021000 P 08/01/14 21.0 0.00 0.05
EMC 140801P00021500 P 08/01/14 21.5 0.00 0.05
EMC 140801P00022000 P 08/01/14 22.0 0.00 0.05
EMC 140801P00022500 P 08/01/14 22.5 0.00 0.05
EMC 140801P00023000 P 08/01/14 23.0 0.00 0.05
EMC 140801P00023500 P 08/01/14 23.5 0.00 0.05
EMC 140801P00024000 P 08/01/14 24.0 0.00 0.05
EMC 140801P00024500 P 08/01/14 24.5 0.00 0.02
EMC 140801P00025000 P 08/01/14 25.0 0.00 0.05
EMC 140801P00025500 P 08/01/14 25.5 0.00 0.05
EMC 140801P00026000 P 08/01/14 26.0 0.00 0.05
EMC 140801P00026500 P 08/01/14 26.5 0.00 0.05
EMC 140801P00027000 P 08/01/14 27.0 0.00 0.06
EMC 140801P00027500 P 08/01/14 27.5 0.00 0.03
EMC 140801P00028000 P 08/01/14 28.0 0.01 0.05
EMC 140801P00028500 P 08/01/14 28.5 0.01 0.05
EMC 140801P00029000 P 08/01/14 29.0 0.03 0.06
EMC 140801P00029500 P 08/01/14 29.5 0.18 0.22
EMC 140801P00030000 P 08/01/14 30.0 0.43 0.73
EMC 140801P00030500 P 08/01/14 30.5 0.78 1.23
EMC 140801P00031000 P 08/01/14 31.0 1.25 1.73
EMC 140801P00031500 P 08/01/14 31.5 1.73 2.22
EMC 140801P00032000 P 08/01/14 32.0 2.22 2.71
EMC 140801P00032500 P 08/01/14 32.5 2.74 3.25
EMC 140801P00033000 P 08/01/14 33.0 3.25 3.70
EMC 140801P00033500 P 08/01/14 33.5 3.75 4.20
EMC 140801P00034000 P 08/01/14 34.0 4.20 4.70
EMC 140801P00034500 P 08/01/14 34.5 4.75 5.20
EMC 140801P00035000 P 08/01/14 35.0 5.20 5.70
EMC 140801P00035500 P 08/01/14 35.5 5.70 6.20
EMC 140801P00036000 P 08/01/14 36.0 6.20 6.70
EMC 140801P00036500 P 08/01/14 36.5 6.65 7.20
EMC 140801P00037000 P 08/01/14 37.0 7.20 7.70
EMC 140801P00037500 P 08/01/14 37.5 6.35 9.55
EMC 140801P00038000 P 08/01/14 38.0 6.90 8.75
EMC 140801P00038500 P 08/01/14 38.5 7.35 10.55
EMC 140808C00018000 C 08/08/14 18.0 9.85 13.35
EMC 140808C00019000 C 08/08/14 19.0 8.85 12.35
EMC 140808C00019500 C 08/08/14 19.5 8.35 11.85
EMC 140808C00020000 C 08/08/14 20.0 8.70 11.30
EMC 140808C00020500 C 08/08/14 20.5 8.45 9.55
EMC 140808C00021000 C 08/08/14 21.0 8.20 9.15
EMC 140808C00021500 C 08/08/14 21.5 7.80 8.10
EMC 140808C00022000 C 08/08/14 22.0 7.30 7.85
EMC 140808C00022500 C 08/08/14 22.5 6.80 7.35
EMC 140808C00023000 C 08/08/14 23.0 6.30 6.85
EMC 140808C00023500 C 08/08/14 23.5 5.80 6.35
EMC 140808C00024000 C 08/08/14 24.0 5.30 5.85
EMC 140808C00024500 C 08/08/14 24.5 4.80 5.30
EMC 140808C00025000 C 08/08/14 25.0 4.30 4.80
EMC 140808C00025500 C 08/08/14 25.5 3.80 4.35
EMC 140808C00026000 C 08/08/14 26.0 3.30 3.80
EMC 140808C00026500 C 08/08/14 26.5 2.84 3.30
EMC 140808C00027000 C 08/08/14 27.0 2.36 2.67
EMC 140808C00027500 C 08/08/14 27.5 1.87 2.11
EMC 140808C00028000 C 08/08/14 28.0 1.39 1.61
EMC 140808C00028500 C 08/08/14 28.5 0.99 1.07
EMC 140808C00029000 C 08/08/14 29.0 0.59 0.67
EMC 140808C00029500 C 08/08/14 29.5 0.33 0.38
EMC 140808C00030000 C 08/08/14 30.0 0.14 0.20
EMC 140808C00030500 C 08/08/14 30.5 0.05 0.14
EMC 140808C00031000 C 08/08/14 31.0 0.02 0.09
EMC 140808C00031500 C 08/08/14 31.5 0.01 0.06
EMC 140808C00032000 C 08/08/14 32.0 0.01 0.05
EMC 140808C00032500 C 08/08/14 32.5 0.01 0.05
EMC 140808C00033000 C 08/08/14 33.0 0.00 0.05
EMC 140808C00033500 C 08/08/14 33.5 0.00 0.05
EMC 140808C00034000 C 08/08/14 34.0 0.00 0.05
EMC 140808C00034500 C 08/08/14 34.5 0.00 0.05
EMC 140808C00035000 C 08/08/14 35.0 0.00 0.05
EMC 140808C00035500 C 08/08/14 35.5 0.00 0.05
EMC 140808C00036000 C 08/08/14 36.0 0.00 0.05
EMC 140808C00036500 C 08/08/14 36.5 0.01 0.05
EMC 140808C00037000 C 08/08/14 37.0 0.00 0.05
EMC 140808C00037500 C 08/08/14 37.5 0.00 0.05
EMC 140808C00038000 C 08/08/14 38.0 0.00 0.05
EMC 140808C00038500 C 08/08/14 38.5 0.00 0.05
EMC 140808C00039000 C 08/08/14 39.0 0.00 0.05
EMC 140808C00039500 C 08/08/14 39.5 0.00 0.05
EMC 140808P00018000 P 08/08/14 18.0 0.00 0.05
EMC 140808P00019000 P 08/08/14 19.0 0.00 0.05
EMC 140808P00019500 P 08/08/14 19.5 0.00 0.05
EMC 140808P00020000 P 08/08/14 20.0 0.00 0.05
EMC 140808P00020500 P 08/08/14 20.5 0.00 0.02
EMC 140808P00021000 P 08/08/14 21.0 0.00 0.09
EMC 140808P00021500 P 08/08/14 21.5 0.00 0.05
EMC 140808P00022000 P 08/08/14 22.0 0.00 0.05
EMC 140808P00022500 P 08/08/14 22.5 0.00 0.06
EMC 140808P00023000 P 08/08/14 23.0 0.00 0.07
EMC 140808P00023500 P 08/08/14 23.5 0.00 0.08
EMC 140808P00024000 P 08/08/14 24.0 0.00 0.10
EMC 140808P00024500 P 08/08/14 24.5 0.00 0.09
EMC 140808P00025000 P 08/08/14 25.0 0.00 0.07
EMC 140808P00025500 P 08/08/14 25.5 0.01 0.06
EMC 140808P00026000 P 08/08/14 26.0 0.01 0.07
EMC 140808P00026500 P 08/08/14 26.5 0.01 0.05
EMC 140808P00027000 P 08/08/14 27.0 0.01 0.09
EMC 140808P00027500 P 08/08/14 27.5 0.04 0.09
EMC 140808P00028000 P 08/08/14 28.0 0.05 0.09
EMC 140808P00028500 P 08/08/14 28.5 0.10 0.14
EMC 140808P00029000 P 08/08/14 29.0 0.19 0.26
EMC 140808P00029500 P 08/08/14 29.5 0.38 0.44
EMC 140808P00030000 P 08/08/14 30.0 0.71 0.76
EMC 140808P00030500 P 08/08/14 30.5 0.96 1.25
EMC 140808P00031000 P 08/08/14 31.0 1.28 1.74
EMC 140808P00031500 P 08/08/14 31.5 1.77 2.23
EMC 140808P00032000 P 08/08/14 32.0 2.27 2.72
EMC 140808P00032500 P 08/08/14 32.5 2.77 3.25
EMC 140808P00033000 P 08/08/14 33.0 3.25 3.70
EMC 140808P00033500 P 08/08/14 33.5 3.75 4.20
EMC 140808P00034000 P 08/08/14 34.0 4.20 4.70
EMC 140808P00034500 P 08/08/14 34.5 4.60 5.50
EMC 140808P00035000 P 08/08/14 35.0 5.00 5.80
EMC 140808P00035500 P 08/08/14 35.5 5.75 6.20
EMC 140808P00036000 P 08/08/14 36.0 6.25 6.70
EMC 140808P00036500 P 08/08/14 36.5 6.75 7.20
EMC 140808P00037000 P 08/08/14 37.0 7.25 8.00
EMC 140808P00037500 P 08/08/14 37.5 6.30 9.55
EMC 140808P00038000 P 08/08/14 38.0 6.70 10.60
EMC 140808P00038500 P 08/08/14 38.5 7.30 10.55
EMC 140808P00039000 P 08/08/14 39.0 8.50 11.05
EMC 140808P00039500 P 08/08/14 39.5 9.15 11.60
EMC 140816C00015000 C 08/16/14 15.0 12.80 16.50
EMC 140816C00019000 C 08/16/14 19.0 9.10 12.20
EMC 140816C00020000 C 08/16/14 20.0 9.30 9.65
EMC 140816C00021000 C 08/16/14 21.0 8.30 8.80
EMC 140816C00022000 C 08/16/14 22.0 7.30 7.80
EMC 140816C00022500 C 08/16/14 22.5 6.80 7.20
EMC 140816C00023000 C 08/16/14 23.0 6.30 6.70
EMC 140816C00023500 C 08/16/14 23.5 5.80 6.25
EMC 140816C00024000 C 08/16/14 24.0 5.30 5.75
EMC 140816C00024500 C 08/16/14 24.5 4.80 5.25
EMC 140816C00025000 C 08/16/14 25.0 4.30 4.75
EMC 140816C00025500 C 08/16/14 25.5 3.80 4.25
EMC 140816C00026000 C 08/16/14 26.0 3.35 3.60
EMC 140816C00026500 C 08/16/14 26.5 2.85 3.25
EMC 140816C00027000 C 08/16/14 27.0 2.46 2.53
EMC 140816C00027500 C 08/16/14 27.5 1.95 2.12
EMC 140816C00028000 C 08/16/14 28.0 1.52 1.60
EMC 140816C00028500 C 08/16/14 28.5 1.12 1.15
EMC 140816C00029000 C 08/16/14 29.0 0.75 0.79
EMC 140816C00029500 C 08/16/14 29.5 0.46 0.48
EMC 140816C00030000 C 08/16/14 30.0 0.27 0.30
EMC 140816C00030500 C 08/16/14 30.5 0.14 0.17
EMC 140816C00031000 C 08/16/14 31.0 0.08 0.11
EMC 140816C00031500 C 08/16/14 31.5 0.05 0.07
EMC 140816C00032000 C 08/16/14 32.0 0.02 0.05
EMC 140816C00033000 C 08/16/14 33.0 0.01 0.03
EMC 140816C00034000 C 08/16/14 34.0 0.00 0.03
EMC 140816C00035000 C 08/16/14 35.0 0.00 0.02
EMC 140816C00036000 C 08/16/14 36.0 0.00 0.02
EMC 140816P00015000 P 08/16/14 15.0 0.00 0.02
EMC 140816P00019000 P 08/16/14 19.0 0.00 0.02
EMC 140816P00020000 P 08/16/14 20.0 0.00 0.02
EMC 140816P00021000 P 08/16/14 21.0 0.00 0.02
EMC 140816P00022000 P 08/16/14 22.0 0.00 0.02
EMC 140816P00022500 P 08/16/14 22.5 0.00 0.02
EMC 140816P00023000 P 08/16/14 23.0 0.00 0.02
EMC 140816P00023500 P 08/16/14 23.5 0.00 0.02
EMC 140816P00024000 P 08/16/14 24.0 0.00 0.02
EMC 140816P00024500 P 08/16/14 24.5 0.00 0.02
EMC 140816P00025000 P 08/16/14 25.0 0.01 0.03
EMC 140816P00025500 P 08/16/14 25.5 0.02 0.03
EMC 140816P00026000 P 08/16/14 26.0 0.03 0.04
EMC 140816P00026500 P 08/16/14 26.5 0.02 0.05
EMC 140816P00027000 P 08/16/14 27.0 0.05 0.07
EMC 140816P00027500 P 08/16/14 27.5 0.07 0.08
EMC 140816P00028000 P 08/16/14 28.0 0.11 0.13
EMC 140816P00028500 P 08/16/14 28.5 0.18 0.20
EMC 140816P00029000 P 08/16/14 29.0 0.30 0.34
EMC 140816P00029500 P 08/16/14 29.5 0.51 0.55
EMC 140816P00030000 P 08/16/14 30.0 0.81 0.86
EMC 140816P00030500 P 08/16/14 30.5 1.19 1.26
EMC 140816P00031000 P 08/16/14 31.0 1.59 1.77
EMC 140816P00031500 P 08/16/14 31.5 2.00 2.24
EMC 140816P00032000 P 08/16/14 32.0 2.35 2.73
EMC 140816P00033000 P 08/16/14 33.0 3.30 3.70
EMC 140816P00034000 P 08/16/14 34.0 4.30 4.70
EMC 140816P00035000 P 08/16/14 35.0 5.30 5.70
EMC 140816P00036000 P 08/16/14 36.0 6.30 6.70
EMC 140822C00018000 C 08/22/14 18.0 9.95 13.45
EMC 140822C00019000 C 08/22/14 19.0 8.95 12.40
EMC 140822C00019500 C 08/22/14 19.5 8.45 11.90
EMC 140822C00020000 C 08/22/14 20.0 8.75 11.85
EMC 140822C00020500 C 08/22/14 20.5 8.75 9.50
EMC 140822C00021000 C 08/22/14 21.0 8.30 8.95
EMC 140822C00021500 C 08/22/14 21.5 7.80 8.60
EMC 140822C00022000 C 08/22/14 22.0 7.30 7.90
EMC 140822C00022500 C 08/22/14 22.5 6.80 7.30
EMC 140822C00023000 C 08/22/14 23.0 6.30 6.80
EMC 140822C00023500 C 08/22/14 23.5 5.80 6.30
EMC 140822C00024000 C 08/22/14 24.0 5.35 5.80
EMC 140822C00024500 C 08/22/14 24.5 4.85 5.30
EMC 140822C00025000 C 08/22/14 25.0 4.35 4.80
EMC 140822C00025500 C 08/22/14 25.5 3.85 4.30
EMC 140822C00026000 C 08/22/14 26.0 3.35 3.85
EMC 140822C00026500 C 08/22/14 26.5 2.88 3.35
EMC 140822C00027000 C 08/22/14 27.0 2.40 2.84
EMC 140822C00027500 C 08/22/14 27.5 1.95 2.35
EMC 140822C00028000 C 08/22/14 28.0 1.59 1.66
EMC 140822C00028500 C 08/22/14 28.5 1.19 1.24
EMC 140822C00029000 C 08/22/14 29.0 0.83 0.91
EMC 140822C00029500 C 08/22/14 29.5 0.51 0.60
EMC 140822C00030000 C 08/22/14 30.0 0.33 0.39
EMC 140822C00030500 C 08/22/14 30.5 0.19 0.25
EMC 140822C00031000 C 08/22/14 31.0 0.12 0.18
EMC 140822C00031500 C 08/22/14 31.5 0.05 0.14
EMC 140822C00032000 C 08/22/14 32.0 0.02 0.10
EMC 140822C00032500 C 08/22/14 32.5 0.03 0.08
EMC 140822C00033000 C 08/22/14 33.0 0.01 0.06
EMC 140822C00033500 C 08/22/14 33.5 0.01 0.05
EMC 140822C00034000 C 08/22/14 34.0 0.01 0.05
EMC 140822C00034500 C 08/22/14 34.5 0.01 0.05
EMC 140822C00035000 C 08/22/14 35.0 0.01 0.05
EMC 140822C00035500 C 08/22/14 35.5 0.00 0.05
EMC 140822C00036000 C 08/22/14 36.0 0.00 0.11
EMC 140822C00036500 C 08/22/14 36.5 0.00 0.05
EMC 140822P00018000 P 08/22/14 18.0 0.00 0.05
EMC 140822P00019000 P 08/22/14 19.0 0.00 0.05
EMC 140822P00019500 P 08/22/14 19.5 0.00 0.11
EMC 140822P00020000 P 08/22/14 20.0 0.00 0.05
EMC 140822P00020500 P 08/22/14 20.5 0.00 0.05
EMC 140822P00021000 P 08/22/14 21.0 0.00 0.05
EMC 140822P00021500 P 08/22/14 21.5 0.00 0.05
EMC 140822P00022000 P 08/22/14 22.0 0.00 0.05
EMC 140822P00022500 P 08/22/14 22.5 0.00 0.06
EMC 140822P00023000 P 08/22/14 23.0 0.00 0.06
EMC 140822P00023500 P 08/22/14 23.5 0.00 0.06
EMC 140822P00024000 P 08/22/14 24.0 0.00 0.06
EMC 140822P00024500 P 08/22/14 24.5 0.01 0.06
EMC 140822P00025000 P 08/22/14 25.0 0.01 0.06
EMC 140822P00025500 P 08/22/14 25.5 0.01 0.07
EMC 140822P00026000 P 08/22/14 26.0 0.03 0.07
EMC 140822P00026500 P 08/22/14 26.5 0.03 0.09
EMC 140822P00027000 P 08/22/14 27.0 0.05 0.12
EMC 140822P00027500 P 08/22/14 27.5 0.08 0.15
EMC 140822P00028000 P 08/22/14 28.0 0.16 0.19
EMC 140822P00028500 P 08/22/14 28.5 0.25 0.31
EMC 140822P00029000 P 08/22/14 29.0 0.39 0.45
EMC 140822P00029500 P 08/22/14 29.5 0.60 0.65
EMC 140822P00030000 P 08/22/14 30.0 0.90 0.94
EMC 140822P00030500 P 08/22/14 30.5 1.25 1.39
EMC 140822P00031000 P 08/22/14 31.0 1.46 1.81
EMC 140822P00031500 P 08/22/14 31.5 1.85 2.27
EMC 140822P00032000 P 08/22/14 32.0 2.29 2.77
EMC 140822P00032500 P 08/22/14 32.5 2.76 3.25
EMC 140822P00033000 P 08/22/14 33.0 3.25 3.75
EMC 140822P00033500 P 08/22/14 33.5 3.75 4.25
EMC 140822P00034000 P 08/22/14 34.0 4.25 4.75
EMC 140822P00034500 P 08/22/14 34.5 4.70 5.20
EMC 140822P00035000 P 08/22/14 35.0 5.20 5.75
EMC 140822P00035500 P 08/22/14 35.5 5.70 6.25
EMC 140822P00036000 P 08/22/14 36.0 6.05 8.40
EMC 140822P00036500 P 08/22/14 36.5 6.55 7.60
EMC 140829C00018000 C 08/29/14 18.0 9.85 11.85
EMC 140829C00019000 C 08/29/14 19.0 8.85 12.30
EMC 140829C00019500 C 08/29/14 19.5 7.90 12.20
EMC 140829C00020000 C 08/29/14 20.0 8.95 10.15
EMC 140829C00020500 C 08/29/14 20.5 8.35 9.50
EMC 140829C00021000 C 08/29/14 21.0 8.25 8.85
EMC 140829C00021500 C 08/29/14 21.5 7.80 8.35
EMC 140829C00022000 C 08/29/14 22.0 7.30 7.85
EMC 140829C00022500 C 08/29/14 22.5 6.80 7.30
EMC 140829C00023000 C 08/29/14 23.0 6.30 6.80
EMC 140829C00023500 C 08/29/14 23.5 5.80 6.30
EMC 140829C00024000 C 08/29/14 24.0 5.30 5.85
EMC 140829C00024500 C 08/29/14 24.5 4.80 5.35
EMC 140829C00025000 C 08/29/14 25.0 4.30 4.85
EMC 140829C00025500 C 08/29/14 25.5 3.80 4.35
EMC 140829C00026000 C 08/29/14 26.0 3.35 3.85
EMC 140829C00026500 C 08/29/14 26.5 2.88 3.35
EMC 140829C00027000 C 08/29/14 27.0 2.42 2.86
EMC 140829C00027500 C 08/29/14 27.5 1.98 2.40
EMC 140829C00028000 C 08/29/14 28.0 1.56 1.92
EMC 140829C00028500 C 08/29/14 28.5 1.17 1.37
EMC 140829C00029000 C 08/29/14 29.0 0.86 0.97
EMC 140829C00029500 C 08/29/14 29.5 0.63 0.70
EMC 140829C00030000 C 08/29/14 30.0 0.39 0.47
EMC 140829C00030500 C 08/29/14 30.5 0.24 0.31
EMC 140829C00031000 C 08/29/14 31.0 0.15 0.20
EMC 140829C00031500 C 08/29/14 31.5 0.07 0.17
EMC 140829C00032000 C 08/29/14 32.0 0.03 0.11
EMC 140829C00032500 C 08/29/14 32.5 0.02 0.08
EMC 140829C00033000 C 08/29/14 33.0 0.01 0.07
EMC 140829C00033500 C 08/29/14 33.5 0.01 0.05
EMC 140829C00034000 C 08/29/14 34.0 0.01 0.05
EMC 140829C00034500 C 08/29/14 34.5 0.00 0.05
EMC 140829C00035000 C 08/29/14 35.0 0.00 0.05
EMC 140829P00018000 P 08/29/14 18.0 0.00 0.05
EMC 140829P00019000 P 08/29/14 19.0 0.00 0.05
EMC 140829P00019500 P 08/29/14 19.5 0.00 0.05
EMC 140829P00020000 P 08/29/14 20.0 0.00 0.05
EMC 140829P00020500 P 08/29/14 20.5 0.00 0.05
EMC 140829P00021000 P 08/29/14 21.0 0.00 0.05
EMC 140829P00021500 P 08/29/14 21.5 0.00 0.05
EMC 140829P00022000 P 08/29/14 22.0 0.00 0.05
EMC 140829P00022500 P 08/29/14 22.5 0.00 0.05
EMC 140829P00023000 P 08/29/14 23.0 0.00 0.05
EMC 140829P00023500 P 08/29/14 23.5 0.00 0.05
EMC 140829P00024000 P 08/29/14 24.0 0.00 0.05
EMC 140829P00024500 P 08/29/14 24.5 0.01 0.05
EMC 140829P00025000 P 08/29/14 25.0 0.01 0.06
EMC 140829P00025500 P 08/29/14 25.5 0.01 0.06
EMC 140829P00026000 P 08/29/14 26.0 0.04 0.08
EMC 140829P00026500 P 08/29/14 26.5 0.04 0.10
EMC 140829P00027000 P 08/29/14 27.0 0.06 0.13
EMC 140829P00027500 P 08/29/14 27.5 0.10 0.17
EMC 140829P00028000 P 08/29/14 28.0 0.20 0.25
EMC 140829P00028500 P 08/29/14 28.5 0.30 0.37
EMC 140829P00029000 P 08/29/14 29.0 0.46 0.54
EMC 140829P00029500 P 08/29/14 29.5 0.67 0.75
EMC 140829P00030000 P 08/29/14 30.0 0.94 1.05
EMC 140829P00030500 P 08/29/14 30.5 1.22 1.44
EMC 140829P00031000 P 08/29/14 31.0 1.45 1.84
EMC 140829P00031500 P 08/29/14 31.5 1.84 2.30
EMC 140829P00032000 P 08/29/14 32.0 2.30 2.78
EMC 140829P00032500 P 08/29/14 32.5 2.78 3.25
EMC 140829P00033000 P 08/29/14 33.0 3.25 3.80
EMC 140829P00033500 P 08/29/14 33.5 3.75 4.25
EMC 140829P00034000 P 08/29/14 34.0 4.20 4.70
EMC 140829P00034500 P 08/29/14 34.5 4.70 5.25
EMC 140829P00035000 P 08/29/14 35.0 5.20 5.80
EMC 140905C00018000 C 09/05/14 18.0 10.05 13.60
EMC 140905C00019000 C 09/05/14 19.0 9.05 12.60
EMC 140905C00019500 C 09/05/14 19.5 8.55 11.90
EMC 140905C00020000 C 09/05/14 20.0 9.30 10.00
EMC 140905C00020500 C 09/05/14 20.5 8.80 9.35
EMC 140905C00021000 C 09/05/14 21.0 8.30 8.85
EMC 140905C00021500 C 09/05/14 21.5 7.80 8.40
EMC 140905C00022000 C 09/05/14 22.0 7.30 7.85
EMC 140905C00022500 C 09/05/14 22.5 6.80 7.35
EMC 140905C00023000 C 09/05/14 23.0 6.30 6.85
EMC 140905C00023500 C 09/05/14 23.5 5.80 6.35
EMC 140905C00024000 C 09/05/14 24.0 5.30 6.00
EMC 140905C00024500 C 09/05/14 24.5 4.80 5.50
EMC 140905C00025000 C 09/05/14 25.0 4.30 5.00
EMC 140905C00025500 C 09/05/14 25.5 3.85 4.45
EMC 140905C00026000 C 09/05/14 26.0 3.35 3.85
EMC 140905C00026500 C 09/05/14 26.5 2.91 3.40
EMC 140905C00027000 C 09/05/14 27.0 2.45 2.86
EMC 140905C00027500 C 09/05/14 27.5 2.02 2.44
EMC 140905C00028000 C 09/05/14 28.0 1.62 1.93
EMC 140905C00028500 C 09/05/14 28.5 1.24 1.50
EMC 140905C00029000 C 09/05/14 29.0 0.92 1.04
EMC 140905C00029500 C 09/05/14 29.5 0.69 0.76
EMC 140905C00030000 C 09/05/14 30.0 0.45 0.54
EMC 140905C00030500 C 09/05/14 30.5 0.32 0.37
EMC 140905C00031000 C 09/05/14 31.0 0.19 0.25
EMC 140905C00031500 C 09/05/14 31.5 0.13 0.21
EMC 140905C00032000 C 09/05/14 32.0 0.07 0.15
EMC 140905C00032500 C 09/05/14 32.5 0.03 0.12
EMC 140905C00033000 C 09/05/14 33.0 0.02 0.09
EMC 140905C00033500 C 09/05/14 33.5 0.02 0.08
EMC 140905C00034000 C 09/05/14 34.0 0.02 0.07
EMC 140905C00034500 C 09/05/14 34.5 0.00 0.06
EMC 140905C00035000 C 09/05/14 35.0 0.00 0.05
EMC 140905C00035500 C 09/05/14 35.5 0.00 0.11
EMC 140905C00036000 C 09/05/14 36.0 0.00 0.05
EMC 140905C00036500 C 09/05/14 36.5 0.00 0.05
EMC 140905C00037000 C 09/05/14 37.0 0.00 0.05
EMC 140905C00037500 C 09/05/14 37.5 0.00 0.05
EMC 140905C00038000 C 09/05/14 38.0 0.00 0.05
EMC 140905C00038500 C 09/05/14 38.5 0.00 0.05
EMC 140905C00039000 C 09/05/14 39.0 0.00 0.05
EMC 140905C00039500 C 09/05/14 39.5 0.00 0.05
EMC 140905P00018000 P 09/05/14 18.0 0.00 0.05
EMC 140905P00019000 P 09/05/14 19.0 0.00 0.06
EMC 140905P00019500 P 09/05/14 19.5 0.00 0.06
EMC 140905P00020000 P 09/05/14 20.0 0.00 0.06
EMC 140905P00020500 P 09/05/14 20.5 0.00 0.06
EMC 140905P00021000 P 09/05/14 21.0 0.00 0.06
EMC 140905P00021500 P 09/05/14 21.5 0.00 0.06
EMC 140905P00022000 P 09/05/14 22.0 0.00 0.06
EMC 140905P00022500 P 09/05/14 22.5 0.00 0.07
EMC 140905P00023000 P 09/05/14 23.0 0.00 0.07
EMC 140905P00023500 P 09/05/14 23.5 0.00 0.07
EMC 140905P00024000 P 09/05/14 24.0 0.00 0.07
EMC 140905P00024500 P 09/05/14 24.5 0.01 0.08
EMC 140905P00025000 P 09/05/14 25.0 0.01 0.08
EMC 140905P00025500 P 09/05/14 25.5 0.01 0.09
EMC 140905P00026000 P 09/05/14 26.0 0.02 0.11
EMC 140905P00026500 P 09/05/14 26.5 0.04 0.13
EMC 140905P00027000 P 09/05/14 27.0 0.07 0.16
EMC 140905P00027500 P 09/05/14 27.5 0.12 0.21
EMC 140905P00028000 P 09/05/14 28.0 0.22 0.30
EMC 140905P00028500 P 09/05/14 28.5 0.36 0.43
EMC 140905P00029000 P 09/05/14 29.0 0.52 0.60
EMC 140905P00029500 P 09/05/14 29.5 0.76 0.80
EMC 140905P00030000 P 09/05/14 30.0 1.01 1.10
EMC 140905P00030500 P 09/05/14 30.5 1.34 1.50
EMC 140905P00031000 P 09/05/14 31.0 1.58 1.89
EMC 140905P00031500 P 09/05/14 31.5 1.88 2.32
EMC 140905P00032000 P 09/05/14 32.0 2.31 2.78
EMC 140905P00032500 P 09/05/14 32.5 2.71 3.30
EMC 140905P00033000 P 09/05/14 33.0 3.20 3.75
EMC 140905P00033500 P 09/05/14 33.5 3.70 4.25
EMC 140905P00034000 P 09/05/14 34.0 4.20 4.75
EMC 140905P00034500 P 09/05/14 34.5 4.65 5.30
EMC 140905P00035000 P 09/05/14 35.0 5.15 5.70
EMC 140905P00035500 P 09/05/14 35.5 5.60 6.25
EMC 140905P00036000 P 09/05/14 36.0 6.15 6.75
EMC 140905P00036500 P 09/05/14 36.5 6.60 7.25
EMC 140905P00037000 P 09/05/14 37.0 7.05 7.75
EMC 140905P00037500 P 09/05/14 37.5 7.55 9.65
EMC 140905P00038000 P 09/05/14 38.0 6.80 10.50
EMC 140905P00038500 P 09/05/14 38.5 7.25 11.10
EMC 140905P00039000 P 09/05/14 39.0 7.80 11.45
EMC 140905P00039500 P 09/05/14 39.5 7.75 12.10
EMC 140912C00022000 C 09/12/14 22.0 6.30 9.35
EMC 140912C00022500 C 09/12/14 22.5 6.80 7.45
EMC 140912C00023000 C 09/12/14 23.0 6.30 6.95
EMC 140912C00023500 C 09/12/14 23.5 5.80 6.45
EMC 140912C00024000 C 09/12/14 24.0 5.30 5.95
EMC 140912C00024500 C 09/12/14 24.5 4.85 5.50
EMC 140912C00025000 C 09/12/14 25.0 3.35 4.95
EMC 140912C00025500 C 09/12/14 25.5 2.85 5.30
EMC 140912C00026000 C 09/12/14 26.0 2.56 4.25
EMC 140912C00026500 C 09/12/14 26.5 2.63 3.90
EMC 140912C00027000 C 09/12/14 27.0 2.21 3.00
EMC 140912C00027500 C 09/12/14 27.5 2.03 2.59
EMC 140912C00028000 C 09/12/14 28.0 1.61 1.92
EMC 140912C00028500 C 09/12/14 28.5 1.10 1.64
EMC 140912C00029000 C 09/12/14 29.0 0.94 1.09
EMC 140912C00029500 C 09/12/14 29.5 0.74 0.82
EMC 140912C00030000 C 09/12/14 30.0 0.49 0.59
EMC 140912C00030500 C 09/12/14 30.5 0.35 0.57
EMC 140912C00031000 C 09/12/14 31.0 0.22 0.32
EMC 140912C00031500 C 09/12/14 31.5 0.10 0.32
EMC 140912C00032000 C 09/12/14 32.0 0.07 0.17
EMC 140912C00032500 C 09/12/14 32.5 0.01 0.25
EMC 140912C00033000 C 09/12/14 33.0 0.04 0.10
EMC 140912C00033500 C 09/12/14 33.5 0.02 0.15
EMC 140912C00034000 C 09/12/14 34.0 0.02 0.06
EMC 140912C00034500 C 09/12/14 34.5 0.01 0.14
EMC 140912C00035000 C 09/12/14 35.0 0.03 0.07
EMC 140912C00035500 C 09/12/14 35.5 0.02 0.16
EMC 140912C00036000 C 09/12/14 36.0 0.02 0.04
EMC 140912C00036500 C 09/12/14 36.5 0.02 0.14
EMC 140912C00037000 C 09/12/14 37.0 0.00 0.11
EMC 140912C00037500 C 09/12/14 37.5 0.01 0.20
EMC 140912C00038000 C 09/12/14 38.0 0.01 0.18
EMC 140912C00038500 C 09/12/14 38.5 0.00 0.22
EMC 140912C00039000 C 09/12/14 39.0 0.00 0.22
EMC 140912C00039500 C 09/12/14 39.5 0.00 0.22
EMC 140912P00022000 P 09/12/14 22.0 0.00 0.14
EMC 140912P00022500 P 09/12/14 22.5 0.00 0.14
EMC 140912P00023000 P 09/12/14 23.0 0.00 0.23
EMC 140912P00023500 P 09/12/14 23.5 0.01 0.15
EMC 140912P00024000 P 09/12/14 24.0 0.01 0.16
EMC 140912P00024500 P 09/12/14 24.5 0.01 0.25
EMC 140912P00025000 P 09/12/14 25.0 0.01 0.18
EMC 140912P00025500 P 09/12/14 25.5 0.01 0.25
EMC 140912P00026000 P 09/12/14 26.0 0.05 0.13
EMC 140912P00026500 P 09/12/14 26.5 0.01 0.25
EMC 140912P00027000 P 09/12/14 27.0 0.07 0.20
EMC 140912P00027500 P 09/12/14 27.5 0.09 0.32
EMC 140912P00028000 P 09/12/14 28.0 0.23 0.36
EMC 140912P00028500 P 09/12/14 28.5 0.29 0.52
EMC 140912P00029000 P 09/12/14 29.0 0.53 0.66
EMC 140912P00029500 P 09/12/14 29.5 0.76 0.87
EMC 140912P00030000 P 09/12/14 30.0 0.97 1.17
EMC 140912P00030500 P 09/12/14 30.5 1.17 1.95
EMC 140912P00031000 P 09/12/14 31.0 1.53 2.11
EMC 140912P00031500 P 09/12/14 31.5 1.83 2.71
EMC 140912P00032000 P 09/12/14 32.0 2.37 3.00
EMC 140912P00032500 P 09/12/14 32.5 2.81 3.30
EMC 140912P00033000 P 09/12/14 33.0 3.15 3.80
EMC 140912P00033500 P 09/12/14 33.5 2.80 5.25
EMC 140912P00034000 P 09/12/14 34.0 4.25 4.80
EMC 140912P00034500 P 09/12/14 34.5 4.70 5.30
EMC 140912P00035000 P 09/12/14 35.0 4.30 6.55
EMC 140912P00035500 P 09/12/14 35.5 5.40 6.40
EMC 140912P00036000 P 09/12/14 36.0 5.45 7.80
EMC 140912P00036500 P 09/12/14 36.5 6.65 7.30
EMC 140912P00037000 P 09/12/14 37.0 7.15 7.95
EMC 140912P00037500 P 09/12/14 37.5 6.90 9.65
EMC 140912P00038000 P 09/12/14 38.0 7.00 10.20
EMC 140912P00038500 P 09/12/14 38.5 6.70 11.10
EMC 140912P00039000 P 09/12/14 39.0 7.15 11.60
EMC 140912P00039500 P 09/12/14 39.5 8.10 11.80
EMC 140920C00019000 C 09/20/14 19.0 10.00 11.20
EMC 140920C00020000 C 09/20/14 20.0 9.35 9.60
EMC 140920C00021000 C 09/20/14 21.0 8.30 8.90
EMC 140920C00022000 C 09/20/14 22.0 7.30 7.85
EMC 140920C00023000 C 09/20/14 23.0 6.35 6.85
EMC 140920C00024000 C 09/20/14 24.0 5.35 5.90
EMC 140920C00025000 C 09/20/14 25.0 4.35 4.85
EMC 140920C00026000 C 09/20/14 26.0 3.40 3.65
EMC 140920C00027000 C 09/20/14 27.0 2.65 2.78
EMC 140920C00028000 C 09/20/14 28.0 1.75 1.91
EMC 140920C00029000 C 09/20/14 29.0 1.14 1.18
EMC 140920C00030000 C 09/20/14 30.0 0.65 0.66
EMC 140920C00031000 C 09/20/14 31.0 0.33 0.35
EMC 140920C00032000 C 09/20/14 32.0 0.15 0.18
EMC 140920C00033000 C 09/20/14 33.0 0.07 0.10
EMC 140920C00034000 C 09/20/14 34.0 0.03 0.06
EMC 140920C00035000 C 09/20/14 35.0 0.02 0.04
EMC 140920C00036000 C 09/20/14 36.0 0.01 0.03
EMC 140920P00019000 P 09/20/14 19.0 0.00 0.02
EMC 140920P00020000 P 09/20/14 20.0 0.00 0.02
EMC 140920P00021000 P 09/20/14 21.0 0.00 0.02
EMC 140920P00022000 P 09/20/14 22.0 0.00 0.03
EMC 140920P00023000 P 09/20/14 23.0 0.01 0.04
EMC 140920P00024000 P 09/20/14 24.0 0.02 0.05
EMC 140920P00025000 P 09/20/14 25.0 0.05 0.07
EMC 140920P00026000 P 09/20/14 26.0 0.10 0.13
EMC 140920P00027000 P 09/20/14 27.0 0.21 0.23
EMC 140920P00028000 P 09/20/14 28.0 0.39 0.41
EMC 140920P00029000 P 09/20/14 29.0 0.69 0.72
EMC 140920P00030000 P 09/20/14 30.0 1.19 1.22
EMC 140920P00031000 P 09/20/14 31.0 1.87 1.91
EMC 140920P00032000 P 09/20/14 32.0 2.46 2.86
EMC 140920P00033000 P 09/20/14 33.0 3.40 3.80
EMC 140920P00034000 P 09/20/14 34.0 4.25 4.75
EMC 140920P00035000 P 09/20/14 35.0 5.25 5.75
EMC 140920P00036000 P 09/20/14 36.0 6.25 6.70
EMC 141018C00017000 C 10/18/14 17.0 11.05 14.20
EMC 141018C00018000 C 10/18/14 18.0 10.05 13.20
EMC 141018C00019000 C 10/18/14 19.0 9.05 12.20
EMC 141018C00020000 C 10/18/14 20.0 9.30 9.85
EMC 141018C00021000 C 10/18/14 21.0 8.30 8.80
EMC 141018C00022000 C 10/18/14 22.0 7.35 7.80
EMC 141018C00023000 C 10/18/14 23.0 6.35 6.85
EMC 141018C00024000 C 10/18/14 24.0 5.40 5.90
EMC 141018C00025000 C 10/18/14 25.0 4.45 4.90
EMC 141018C00026000 C 10/18/14 26.0 3.50 3.95
EMC 141018C00027000 C 10/18/14 27.0 2.67 3.05
EMC 141018C00028000 C 10/18/14 28.0 1.99 2.05
EMC 141018C00029000 C 10/18/14 29.0 1.35 1.39
EMC 141018C00030000 C 10/18/14 30.0 0.86 0.88
EMC 141018C00031000 C 10/18/14 31.0 0.51 0.53
EMC 141018C00032000 C 10/18/14 32.0 0.28 0.31
EMC 141018C00033000 C 10/18/14 33.0 0.15 0.18
EMC 141018C00034000 C 10/18/14 34.0 0.08 0.11
EMC 141018C00035000 C 10/18/14 35.0 0.05 0.07
EMC 141018C00036000 C 10/18/14 36.0 0.02 0.05
EMC 141018P00017000 P 10/18/14 17.0 0.00 0.02
EMC 141018P00018000 P 10/18/14 18.0 0.00 0.02
EMC 141018P00019000 P 10/18/14 19.0 0.00 0.02
EMC 141018P00020000 P 10/18/14 20.0 0.00 0.03
EMC 141018P00021000 P 10/18/14 21.0 0.01 0.03
EMC 141018P00022000 P 10/18/14 22.0 0.02 0.04
EMC 141018P00023000 P 10/18/14 23.0 0.04 0.06
EMC 141018P00024000 P 10/18/14 24.0 0.07 0.09
EMC 141018P00025000 P 10/18/14 25.0 0.13 0.15
EMC 141018P00026000 P 10/18/14 26.0 0.22 0.24
EMC 141018P00027000 P 10/18/14 27.0 0.38 0.40
EMC 141018P00028000 P 10/18/14 28.0 0.61 0.65
EMC 141018P00029000 P 10/18/14 29.0 0.97 1.02
EMC 141018P00030000 P 10/18/14 30.0 1.48 1.54
EMC 141018P00031000 P 10/18/14 31.0 2.14 2.19
EMC 141018P00032000 P 10/18/14 32.0 2.90 3.05
EMC 141018P00033000 P 10/18/14 33.0 3.50 3.95
EMC 141018P00034000 P 10/18/14 34.0 4.50 4.90
EMC 141018P00035000 P 10/18/14 35.0 5.35 5.85
EMC 141018P00036000 P 10/18/14 36.0 6.30 7.05
EMC 150117C00013000 C 01/17/15 13.0 14.75 18.50
EMC 150117C00014000 C 01/17/15 14.0 13.75 17.55
EMC 150117C00015000 C 01/17/15 15.0 12.70 16.55
EMC 150117C00016000 C 01/17/15 16.0 11.90 15.25
EMC 150117C00018000 C 01/17/15 18.0 10.05 11.80
EMC 150117C00019000 C 01/17/15 19.0 9.95 11.10
EMC 150117C00020000 C 01/17/15 20.0 9.35 9.60
EMC 150117C00021000 C 01/17/15 21.0 8.35 8.80
EMC 150117C00022000 C 01/17/15 22.0 7.05 8.10
EMC 150117C00023000 C 01/17/15 23.0 6.45 6.80
EMC 150117C00024000 C 01/17/15 24.0 5.55 6.00
EMC 150117C00025000 C 01/17/15 25.0 4.65 5.00
EMC 150117C00026000 C 01/17/15 26.0 3.85 4.15
EMC 150117C00027000 C 01/17/15 27.0 3.20 3.25
EMC 150117C00028000 C 01/17/15 28.0 2.53 2.57
EMC 150117C00029000 C 01/17/15 29.0 1.95 1.98
EMC 150117C00030000 C 01/17/15 30.0 1.46 1.49
EMC 150117C00031000 C 01/17/15 31.0 1.07 1.09
EMC 150117C00032000 C 01/17/15 32.0 0.74 0.78
EMC 150117C00033000 C 01/17/15 33.0 0.51 0.55
EMC 150117C00034000 C 01/17/15 34.0 0.36 0.38
EMC 150117C00035000 C 01/17/15 35.0 0.24 0.27
EMC 150117C00036000 C 01/17/15 36.0 0.16 0.19
EMC 150117C00037000 C 01/17/15 37.0 0.11 0.14
EMC 150117C00038000 C 01/17/15 38.0 0.07 0.10
EMC 150117C00039000 C 01/17/15 39.0 0.05 0.08
EMC 150117C00040000 C 01/17/15 40.0 0.03 0.06
EMC 150117P00013000 P 01/17/15 13.0 0.00 0.02
EMC 150117P00014000 P 01/17/15 14.0 0.00 0.03
EMC 150117P00015000 P 01/17/15 15.0 0.00 0.03
EMC 150117P00016000 P 01/17/15 16.0 0.01 0.04
EMC 150117P00018000 P 01/17/15 18.0 0.04 0.05
EMC 150117P00019000 P 01/17/15 19.0 0.04 0.07
EMC 150117P00020000 P 01/17/15 20.0 0.07 0.09
EMC 150117P00021000 P 01/17/15 21.0 0.11 0.12
EMC 150117P00022000 P 01/17/15 22.0 0.15 0.17
EMC 150117P00023000 P 01/17/15 23.0 0.22 0.23
EMC 150117P00024000 P 01/17/15 24.0 0.31 0.33
EMC 150117P00025000 P 01/17/15 25.0 0.45 0.47
EMC 150117P00026000 P 01/17/15 26.0 0.64 0.66
EMC 150117P00027000 P 01/17/15 27.0 0.90 0.91
EMC 150117P00028000 P 01/17/15 28.0 1.23 1.25
EMC 150117P00029000 P 01/17/15 29.0 1.65 1.67
EMC 150117P00030000 P 01/17/15 30.0 2.16 2.20
EMC 150117P00031000 P 01/17/15 31.0 2.77 2.81
EMC 150117P00032000 P 01/17/15 32.0 3.45 3.50
EMC 150117P00033000 P 01/17/15 33.0 4.20 4.30
EMC 150117P00034000 P 01/17/15 34.0 4.85 5.20
EMC 150117P00035000 P 01/17/15 35.0 5.60 6.10
EMC 150117P00036000 P 01/17/15 36.0 6.55 7.05
EMC 150117P00037000 P 01/17/15 37.0 7.45 8.00
EMC 150117P00038000 P 01/17/15 38.0 8.25 9.25
EMC 150117P00039000 P 01/17/15 39.0 9.25 10.05
EMC 150117P00040000 P 01/17/15 40.0 10.15 11.25
EMC 160115C00015000 C 01/15/16 15.0 12.15 15.00
EMC 160115C00018000 C 01/15/16 18.0 10.15 11.70
EMC 160115C00020000 C 01/15/16 20.0 9.55 9.80
EMC 160115C00023000 C 01/15/16 23.0 7.05 7.55
EMC 160115C00025000 C 01/15/16 25.0 5.55 5.90
EMC 160115C00027000 C 01/15/16 27.0 4.35 4.50
EMC 160115C00030000 C 01/15/16 30.0 2.86 2.92
EMC 160115C00032000 C 01/15/16 32.0 2.09 2.14
EMC 160115C00035000 C 01/15/16 35.0 1.27 1.32
EMC 160115C00037000 C 01/15/16 37.0 0.90 0.95
EMC 160115C00040000 C 01/15/16 40.0 0.55 0.59
EMC 160115P00015000 P 01/15/16 15.0 0.15 0.17
EMC 160115P00018000 P 01/15/16 18.0 0.34 0.35
EMC 160115P00020000 P 01/15/16 20.0 0.55 0.57
EMC 160115P00023000 P 01/15/16 23.0 1.07 1.10
EMC 160115P00025000 P 01/15/16 25.0 1.61 1.65
EMC 160115P00027000 P 01/15/16 27.0 2.33 2.37
EMC 160115P00030000 P 01/15/16 30.0 3.75 3.85
EMC 160115P00032000 P 01/15/16 32.0 5.00 5.10
EMC 160115P00035000 P 01/15/16 35.0 7.15 7.25
EMC 160115P00037000 P 01/15/16 37.0 8.35 9.00
EMC 160115P00040000 P 01/15/16 40.0 10.95 11.65

OPRA data is delayed 15 minutes.