Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 141031C00019000 C 10/31/14 19.0 7.85 11.25
EMC 141031C00020000 C 10/31/14 20.0 6.95 9.30
EMC 141031C00020500 C 10/31/14 20.5 7.30 8.15
EMC 141031C00021000 C 10/31/14 21.0 7.20 7.80
EMC 141031C00021500 C 10/31/14 21.5 6.70 7.25
EMC 141031C00022000 C 10/31/14 22.0 6.20 6.75
EMC 141031C00022500 C 10/31/14 22.5 5.70 6.25
EMC 141031C00023000 C 10/31/14 23.0 5.20 5.75
EMC 141031C00023500 C 10/31/14 23.5 4.70 5.25
EMC 141031C00024000 C 10/31/14 24.0 4.15 4.75
EMC 141031C00024500 C 10/31/14 24.5 3.70 4.25
EMC 141031C00025000 C 10/31/14 25.0 3.20 3.70
EMC 141031C00025500 C 10/31/14 25.5 2.87 3.20
EMC 141031C00026000 C 10/31/14 26.0 2.37 2.56
EMC 141031C00026500 C 10/31/14 26.5 1.84 2.19
EMC 141031C00027000 C 10/31/14 27.0 1.31 1.68
EMC 141031C00027500 C 10/31/14 27.5 0.89 1.19
EMC 141031C00028000 C 10/31/14 28.0 0.45 0.66
EMC 141031C00028500 C 10/31/14 28.5 0.09 0.14
EMC 141031C00029000 C 10/31/14 29.0 0.00 0.08
EMC 141031C00029500 C 10/31/14 29.5 0.00 0.09
EMC 141031C00030000 C 10/31/14 30.0 0.00 0.09
EMC 141031C00030500 C 10/31/14 30.5 0.00 0.09
EMC 141031C00031000 C 10/31/14 31.0 0.00 0.08
EMC 141031C00031500 C 10/31/14 31.5 0.00 0.03
EMC 141031C00032000 C 10/31/14 32.0 0.00 0.08
EMC 141031C00032500 C 10/31/14 32.5 0.00 0.08
EMC 141031C00033000 C 10/31/14 33.0 0.00 0.08
EMC 141031C00033500 C 10/31/14 33.5 0.00 0.08
EMC 141031C00034000 C 10/31/14 34.0 0.00 0.08
EMC 141031C00034500 C 10/31/14 34.5 0.00 0.08
EMC 141031C00035000 C 10/31/14 35.0 0.00 0.08
EMC 141031C00035500 C 10/31/14 35.5 0.00 0.08
EMC 141031C00036000 C 10/31/14 36.0 0.00 0.08
EMC 141031C00036500 C 10/31/14 36.5 0.00 0.08
EMC 141031C00037000 C 10/31/14 37.0 0.00 0.08
EMC 141031C00037500 C 10/31/14 37.5 0.00 0.08
EMC 141031C00038000 C 10/31/14 38.0 0.00 0.10
EMC 141031C00038500 C 10/31/14 38.5 0.00 0.08
EMC 141031C00039000 C 10/31/14 39.0 0.00 0.08
EMC 141031C00039500 C 10/31/14 39.5 0.00 0.08
EMC 141031P00019000 P 10/31/14 19.0 0.00 0.08
EMC 141031P00020000 P 10/31/14 20.0 0.00 0.08
EMC 141031P00020500 P 10/31/14 20.5 0.00 0.08
EMC 141031P00021000 P 10/31/14 21.0 0.00 0.08
EMC 141031P00021500 P 10/31/14 21.5 0.00 0.08
EMC 141031P00022000 P 10/31/14 22.0 0.00 0.08
EMC 141031P00022500 P 10/31/14 22.5 0.00 0.08
EMC 141031P00023000 P 10/31/14 23.0 0.00 0.08
EMC 141031P00023500 P 10/31/14 23.5 0.00 0.08
EMC 141031P00024000 P 10/31/14 24.0 0.00 0.08
EMC 141031P00024500 P 10/31/14 24.5 0.00 0.08
EMC 141031P00025000 P 10/31/14 25.0 0.00 0.08
EMC 141031P00025500 P 10/31/14 25.5 0.00 0.08
EMC 141031P00026000 P 10/31/14 26.0 0.00 0.08
EMC 141031P00026500 P 10/31/14 26.5 0.00 0.08
EMC 141031P00027000 P 10/31/14 27.0 0.00 0.12
EMC 141031P00027500 P 10/31/14 27.5 0.00 0.09
EMC 141031P00028000 P 10/31/14 28.0 0.02 0.08
EMC 141031P00028500 P 10/31/14 28.5 0.12 0.16
EMC 141031P00029000 P 10/31/14 29.0 0.46 0.64
EMC 141031P00029500 P 10/31/14 29.5 0.95 1.14
EMC 141031P00030000 P 10/31/14 30.0 1.45 1.64
EMC 141031P00030500 P 10/31/14 30.5 1.87 2.14
EMC 141031P00031000 P 10/31/14 31.0 2.41 2.63
EMC 141031P00031500 P 10/31/14 31.5 2.87 3.30
EMC 141031P00032000 P 10/31/14 32.0 3.25 3.75
EMC 141031P00032500 P 10/31/14 32.5 3.75 4.30
EMC 141031P00033000 P 10/31/14 33.0 4.25 4.80
EMC 141031P00033500 P 10/31/14 33.5 4.75 5.30
EMC 141031P00034000 P 10/31/14 34.0 5.25 5.80
EMC 141031P00034500 P 10/31/14 34.5 5.75 6.30
EMC 141031P00035000 P 10/31/14 35.0 6.25 6.80
EMC 141031P00035500 P 10/31/14 35.5 6.75 7.30
EMC 141031P00036000 P 10/31/14 36.0 7.20 7.90
EMC 141031P00036500 P 10/31/14 36.5 6.65 8.95
EMC 141031P00037000 P 10/31/14 37.0 6.80 9.55
EMC 141031P00037500 P 10/31/14 37.5 7.35 9.80
EMC 141031P00038000 P 10/31/14 38.0 7.90 10.00
EMC 141031P00038500 P 10/31/14 38.5 8.35 10.50
EMC 141031P00039000 P 10/31/14 39.0 8.80 11.05
EMC 141031P00039500 P 10/31/14 39.5 9.35 11.50
EMC 141107C00020000 C 11/07/14 20.0 6.80 10.25
EMC 141107C00021000 C 11/07/14 21.0 7.15 7.70
EMC 141107C00021500 C 11/07/14 21.5 6.70 7.20
EMC 141107C00022000 C 11/07/14 22.0 6.20 6.75
EMC 141107C00022500 C 11/07/14 22.5 5.70 6.25
EMC 141107C00023000 C 11/07/14 23.0 5.20 5.75
EMC 141107C00023500 C 11/07/14 23.5 4.70 5.20
EMC 141107C00024000 C 11/07/14 24.0 4.20 4.70
EMC 141107C00024500 C 11/07/14 24.5 3.70 4.20
EMC 141107C00025000 C 11/07/14 25.0 3.20 3.70
EMC 141107C00025500 C 11/07/14 25.5 2.89 3.20
EMC 141107C00026000 C 11/07/14 26.0 2.39 2.58
EMC 141107C00026500 C 11/07/14 26.5 1.90 2.08
EMC 141107C00027000 C 11/07/14 27.0 1.40 1.60
EMC 141107C00027500 C 11/07/14 27.5 0.99 1.14
EMC 141107C00028000 C 11/07/14 28.0 0.61 0.76
EMC 141107C00028500 C 11/07/14 28.5 0.29 0.37
EMC 141107C00029000 C 11/07/14 29.0 0.13 0.18
EMC 141107C00029500 C 11/07/14 29.5 0.05 0.13
EMC 141107C00030000 C 11/07/14 30.0 0.03 0.12
EMC 141107C00030500 C 11/07/14 30.5 0.01 0.11
EMC 141107C00031000 C 11/07/14 31.0 0.00 0.10
EMC 141107C00031500 C 11/07/14 31.5 0.00 0.10
EMC 141107C00032000 C 11/07/14 32.0 0.00 0.10
EMC 141107C00032500 C 11/07/14 32.5 0.00 0.10
EMC 141107C00033000 C 11/07/14 33.0 0.00 0.10
EMC 141107C00033500 C 11/07/14 33.5 0.00 0.10
EMC 141107C00034000 C 11/07/14 34.0 0.00 0.10
EMC 141107C00034500 C 11/07/14 34.5 0.00 0.09
EMC 141107C00035000 C 11/07/14 35.0 0.00 0.09
EMC 141107C00035500 C 11/07/14 35.5 0.00 0.14
EMC 141107C00036000 C 11/07/14 36.0 0.00 0.08
EMC 141107C00036500 C 11/07/14 36.5 0.00 0.08
EMC 141107C00037000 C 11/07/14 37.0 0.00 0.08
EMC 141107C00037500 C 11/07/14 37.5 0.00 0.08
EMC 141107C00038000 C 11/07/14 38.0 0.00 0.14
EMC 141107C00038500 C 11/07/14 38.5 0.00 0.08
EMC 141107C00039000 C 11/07/14 39.0 0.00 0.08
EMC 141107C00039500 C 11/07/14 39.5 0.00 0.08
EMC 141107P00020000 P 11/07/14 20.0 0.00 0.08
EMC 141107P00021000 P 11/07/14 21.0 0.00 0.14
EMC 141107P00021500 P 11/07/14 21.5 0.00 0.08
EMC 141107P00022000 P 11/07/14 22.0 0.00 0.08
EMC 141107P00022500 P 11/07/14 22.5 0.00 0.09
EMC 141107P00023000 P 11/07/14 23.0 0.00 0.09
EMC 141107P00023500 P 11/07/14 23.5 0.00 0.09
EMC 141107P00024000 P 11/07/14 24.0 0.00 0.09
EMC 141107P00024500 P 11/07/14 24.5 0.00 0.09
EMC 141107P00025000 P 11/07/14 25.0 0.00 0.09
EMC 141107P00025500 P 11/07/14 25.5 0.00 0.10
EMC 141107P00026000 P 11/07/14 26.0 0.00 0.10
EMC 141107P00026500 P 11/07/14 26.5 0.00 0.10
EMC 141107P00027000 P 11/07/14 27.0 0.01 0.10
EMC 141107P00027500 P 11/07/14 27.5 0.06 0.11
EMC 141107P00028000 P 11/07/14 28.0 0.16 0.20
EMC 141107P00028500 P 11/07/14 28.5 0.32 0.39
EMC 141107P00029000 P 11/07/14 29.0 0.63 0.76
EMC 141107P00029500 P 11/07/14 29.5 0.91 1.22
EMC 141107P00030000 P 11/07/14 30.0 1.48 1.67
EMC 141107P00030500 P 11/07/14 30.5 1.97 2.16
EMC 141107P00031000 P 11/07/14 31.0 2.46 2.65
EMC 141107P00031500 P 11/07/14 31.5 2.92 3.35
EMC 141107P00032000 P 11/07/14 32.0 3.35 3.85
EMC 141107P00032500 P 11/07/14 32.5 3.85 4.35
EMC 141107P00033000 P 11/07/14 33.0 4.25 4.85
EMC 141107P00033500 P 11/07/14 33.5 4.80 5.35
EMC 141107P00034000 P 11/07/14 34.0 5.30 5.85
EMC 141107P00034500 P 11/07/14 34.5 5.80 6.35
EMC 141107P00035000 P 11/07/14 35.0 6.30 6.85
EMC 141107P00035500 P 11/07/14 35.5 6.80 7.35
EMC 141107P00036000 P 11/07/14 36.0 7.25 7.85
EMC 141107P00036500 P 11/07/14 36.5 6.40 9.70
EMC 141107P00037000 P 11/07/14 37.0 6.90 10.20
EMC 141107P00037500 P 11/07/14 37.5 7.40 10.20
EMC 141107P00038000 P 11/07/14 38.0 7.90 10.00
EMC 141107P00038500 P 11/07/14 38.5 8.40 10.50
EMC 141107P00039000 P 11/07/14 39.0 8.90 11.00
EMC 141107P00039500 P 11/07/14 39.5 9.40 11.50
EMC 141114C00021000 C 11/14/14 21.0 7.20 7.70
EMC 141114C00021500 C 11/14/14 21.5 6.70 7.25
EMC 141114C00022000 C 11/14/14 22.0 6.20 6.75
EMC 141114C00022500 C 11/14/14 22.5 5.70 6.25
EMC 141114C00023000 C 11/14/14 23.0 5.20 5.75
EMC 141114C00023500 C 11/14/14 23.5 4.70 5.25
EMC 141114C00024000 C 11/14/14 24.0 4.20 4.70
EMC 141114C00024500 C 11/14/14 24.5 3.70 4.25
EMC 141114C00025000 C 11/14/14 25.0 3.20 3.75
EMC 141114C00025500 C 11/14/14 25.5 2.90 3.25
EMC 141114C00026000 C 11/14/14 26.0 2.41 2.64
EMC 141114C00026500 C 11/14/14 26.5 1.94 2.13
EMC 141114C00027000 C 11/14/14 27.0 1.52 1.79
EMC 141114C00027500 C 11/14/14 27.5 1.08 1.23
EMC 141114C00028000 C 11/14/14 28.0 0.73 0.84
EMC 141114C00028500 C 11/14/14 28.5 0.43 0.50
EMC 141114C00029000 C 11/14/14 29.0 0.24 0.34
EMC 141114C00029500 C 11/14/14 29.5 0.12 0.18
EMC 141114C00030000 C 11/14/14 30.0 0.07 0.11
EMC 141114C00030500 C 11/14/14 30.5 0.01 0.13
EMC 141114C00031000 C 11/14/14 31.0 0.01 0.12
EMC 141114C00031500 C 11/14/14 31.5 0.00 0.11
EMC 141114C00032000 C 11/14/14 32.0 0.00 0.11
EMC 141114C00032500 C 11/14/14 32.5 0.00 0.11
EMC 141114C00033000 C 11/14/14 33.0 0.00 0.10
EMC 141114C00033500 C 11/14/14 33.5 0.00 0.10
EMC 141114C00034000 C 11/14/14 34.0 0.00 0.10
EMC 141114C00034500 C 11/14/14 34.5 0.00 0.10
EMC 141114C00035000 C 11/14/14 35.0 0.00 0.10
EMC 141114C00035500 C 11/14/14 35.5 0.00 0.10
EMC 141114C00036000 C 11/14/14 36.0 0.00 0.10
EMC 141114C00036500 C 11/14/14 36.5 0.00 0.10
EMC 141114C00037000 C 11/14/14 37.0 0.00 0.14
EMC 141114C00037500 C 11/14/14 37.5 0.00 0.09
EMC 141114C00038000 C 11/14/14 38.0 0.00 0.09
EMC 141114C00038500 C 11/14/14 38.5 0.00 0.09
EMC 141114C00039000 C 11/14/14 39.0 0.00 0.09
EMC 141114C00039500 C 11/14/14 39.5 0.00 0.08
EMC 141114P00021000 P 11/14/14 21.0 0.00 0.09
EMC 141114P00021500 P 11/14/14 21.5 0.00 0.09
EMC 141114P00022000 P 11/14/14 22.0 0.00 0.09
EMC 141114P00022500 P 11/14/14 22.5 0.00 0.09
EMC 141114P00023000 P 11/14/14 23.0 0.00 0.09
EMC 141114P00023500 P 11/14/14 23.5 0.00 0.09
EMC 141114P00024000 P 11/14/14 24.0 0.00 0.14
EMC 141114P00024500 P 11/14/14 24.5 0.00 0.10
EMC 141114P00025000 P 11/14/14 25.0 0.00 0.10
EMC 141114P00025500 P 11/14/14 25.5 0.01 0.11
EMC 141114P00026000 P 11/14/14 26.0 0.03 0.12
EMC 141114P00026500 P 11/14/14 26.5 0.05 0.14
EMC 141114P00027000 P 11/14/14 27.0 0.08 0.17
EMC 141114P00027500 P 11/14/14 27.5 0.16 0.20
EMC 141114P00028000 P 11/14/14 28.0 0.28 0.34
EMC 141114P00028500 P 11/14/14 28.5 0.46 0.53
EMC 141114P00029000 P 11/14/14 29.0 0.73 0.91
EMC 141114P00029500 P 11/14/14 29.5 1.11 1.26
EMC 141114P00030000 P 11/14/14 30.0 1.53 1.70
EMC 141114P00030500 P 11/14/14 30.5 2.00 2.18
EMC 141114P00031000 P 11/14/14 31.0 2.48 2.67
EMC 141114P00031500 P 11/14/14 31.5 2.93 3.35
EMC 141114P00032000 P 11/14/14 32.0 3.35 3.85
EMC 141114P00032500 P 11/14/14 32.5 3.85 4.35
EMC 141114P00033000 P 11/14/14 33.0 4.35 4.85
EMC 141114P00033500 P 11/14/14 33.5 4.80 5.35
EMC 141114P00034000 P 11/14/14 34.0 5.30 5.85
EMC 141114P00034500 P 11/14/14 34.5 5.80 6.40
EMC 141114P00035000 P 11/14/14 35.0 6.20 7.05
EMC 141114P00035500 P 11/14/14 35.5 6.50 7.65
EMC 141114P00036000 P 11/14/14 36.0 6.90 8.70
EMC 141114P00036500 P 11/14/14 36.5 6.40 8.55
EMC 141114P00037000 P 11/14/14 37.0 6.90 9.05
EMC 141114P00037500 P 11/14/14 37.5 7.40 10.70
EMC 141114P00038000 P 11/14/14 38.0 7.90 10.00
EMC 141114P00038500 P 11/14/14 38.5 8.40 11.75
EMC 141114P00039000 P 11/14/14 39.0 8.90 12.25
EMC 141114P00039500 P 11/14/14 39.5 10.15 11.95
EMC 141122C00017000 C 11/22/14 17.0 9.80 13.10
EMC 141122C00018000 C 11/22/14 18.0 10.20 11.00
EMC 141122C00019000 C 11/22/14 19.0 9.20 9.75
EMC 141122C00020000 C 11/22/14 20.0 8.20 8.75
EMC 141122C00020500 C 11/22/14 20.5 7.70 8.20
EMC 141122C00021000 C 11/22/14 21.0 7.20 7.70
EMC 141122C00021500 C 11/22/14 21.5 6.70 7.20
EMC 141122C00022000 C 11/22/14 22.0 6.20 6.70
EMC 141122C00022500 C 11/22/14 22.5 5.70 6.20
EMC 141122C00023000 C 11/22/14 23.0 5.20 5.70
EMC 141122C00023500 C 11/22/14 23.5 4.70 5.20
EMC 141122C00024000 C 11/22/14 24.0 4.20 4.70
EMC 141122C00024500 C 11/22/14 24.5 3.70 4.20
EMC 141122C00025000 C 11/22/14 25.0 3.40 3.70
EMC 141122C00025500 C 11/22/14 25.5 2.92 3.20
EMC 141122C00026000 C 11/22/14 26.0 2.44 2.62
EMC 141122C00026500 C 11/22/14 26.5 1.96 2.15
EMC 141122C00027000 C 11/22/14 27.0 1.58 1.79
EMC 141122C00027500 C 11/22/14 27.5 1.18 1.30
EMC 141122C00028000 C 11/22/14 28.0 0.82 0.97
EMC 141122C00028500 C 11/22/14 28.5 0.54 0.59
EMC 141122C00029000 C 11/22/14 29.0 0.32 0.36
EMC 141122C00029500 C 11/22/14 29.5 0.19 0.23
EMC 141122C00030000 C 11/22/14 30.0 0.11 0.13
EMC 141122C00030500 C 11/22/14 30.5 0.07 0.12
EMC 141122C00031000 C 11/22/14 31.0 0.03 0.10
EMC 141122C00031500 C 11/22/14 31.5 0.01 0.11
EMC 141122C00032000 C 11/22/14 32.0 0.00 0.10
EMC 141122C00032500 C 11/22/14 32.5 0.00 0.10
EMC 141122C00033000 C 11/22/14 33.0 0.00 0.09
EMC 141122C00033500 C 11/22/14 33.5 0.00 0.10
EMC 141122C00034000 C 11/22/14 34.0 0.00 0.08
EMC 141122C00034500 C 11/22/14 34.5 0.00 0.07
EMC 141122C00035000 C 11/22/14 35.0 0.00 0.07
EMC 141122C00035500 C 11/22/14 35.5 0.00 0.07
EMC 141122C00036000 C 11/22/14 36.0 0.00 0.03
EMC 141122C00036500 C 11/22/14 36.5 0.00 0.03
EMC 141122C00037000 C 11/22/14 37.0 0.00 0.05
EMC 141122C00037500 C 11/22/14 37.5 0.00 0.03
EMC 141122C00038000 C 11/22/14 38.0 0.00 0.03
EMC 141122C00038500 C 11/22/14 38.5 0.00 0.03
EMC 141122C00039000 C 11/22/14 39.0 0.00 0.03
EMC 141122C00039500 C 11/22/14 39.5 0.00 0.03
EMC 141122P00017000 P 11/22/14 17.0 0.00 0.03
EMC 141122P00018000 P 11/22/14 18.0 0.00 0.03
EMC 141122P00019000 P 11/22/14 19.0 0.00 0.03
EMC 141122P00020000 P 11/22/14 20.0 0.00 0.05
EMC 141122P00020500 P 11/22/14 20.5 0.00 0.04
EMC 141122P00021000 P 11/22/14 21.0 0.00 0.06
EMC 141122P00021500 P 11/22/14 21.5 0.00 0.08
EMC 141122P00022000 P 11/22/14 22.0 0.00 0.09
EMC 141122P00022500 P 11/22/14 22.5 0.00 0.09
EMC 141122P00023000 P 11/22/14 23.0 0.00 0.09
EMC 141122P00023500 P 11/22/14 23.5 0.00 0.09
EMC 141122P00024000 P 11/22/14 24.0 0.00 0.10
EMC 141122P00024500 P 11/22/14 24.5 0.01 0.10
EMC 141122P00025000 P 11/22/14 25.0 0.02 0.11
EMC 141122P00025500 P 11/22/14 25.5 0.03 0.12
EMC 141122P00026000 P 11/22/14 26.0 0.05 0.14
EMC 141122P00026500 P 11/22/14 26.5 0.08 0.16
EMC 141122P00027000 P 11/22/14 27.0 0.14 0.18
EMC 141122P00027500 P 11/22/14 27.5 0.22 0.31
EMC 141122P00028000 P 11/22/14 28.0 0.36 0.41
EMC 141122P00028500 P 11/22/14 28.5 0.57 0.61
EMC 141122P00029000 P 11/22/14 29.0 0.86 0.92
EMC 141122P00029500 P 11/22/14 29.5 1.22 1.29
EMC 141122P00030000 P 11/22/14 30.0 1.56 1.75
EMC 141122P00030500 P 11/22/14 30.5 2.02 2.21
EMC 141122P00031000 P 11/22/14 31.0 2.50 2.69
EMC 141122P00031500 P 11/22/14 31.5 2.90 3.40
EMC 141122P00032000 P 11/22/14 32.0 3.35 3.85
EMC 141122P00032500 P 11/22/14 32.5 3.85 4.35
EMC 141122P00033000 P 11/22/14 33.0 4.35 4.85
EMC 141122P00033500 P 11/22/14 33.5 4.85 5.35
EMC 141122P00034000 P 11/22/14 34.0 5.30 5.85
EMC 141122P00034500 P 11/22/14 34.5 5.85 6.35
EMC 141122P00035000 P 11/22/14 35.0 6.25 6.85
EMC 141122P00035500 P 11/22/14 35.5 6.75 7.35
EMC 141122P00036000 P 11/22/14 36.0 7.25 7.85
EMC 141122P00036500 P 11/22/14 36.5 7.75 8.35
EMC 141122P00037000 P 11/22/14 37.0 8.15 9.40
EMC 141122P00037500 P 11/22/14 37.5 8.75 9.35
EMC 141122P00038000 P 11/22/14 38.0 7.90 10.05
EMC 141122P00038500 P 11/22/14 38.5 9.50 10.65
EMC 141122P00039000 P 11/22/14 39.0 9.95 11.15
EMC 141122P00039500 P 11/22/14 39.5 10.45 11.65
EMC 141128C00021000 C 11/28/14 21.0 7.20 7.75
EMC 141128C00021500 C 11/28/14 21.5 6.70 7.25
EMC 141128C00022000 C 11/28/14 22.0 6.20 6.75
EMC 141128C00022500 C 11/28/14 22.5 5.70 6.25
EMC 141128C00023000 C 11/28/14 23.0 5.20 5.75
EMC 141128C00023500 C 11/28/14 23.5 4.70 5.30
EMC 141128C00024000 C 11/28/14 24.0 4.20 4.80
EMC 141128C00024500 C 11/28/14 24.5 3.75 4.30
EMC 141128C00025000 C 11/28/14 25.0 3.25 3.80
EMC 141128C00025500 C 11/28/14 25.5 2.92 3.30
EMC 141128C00026000 C 11/28/14 26.0 2.48 2.68
EMC 141128C00026500 C 11/28/14 26.5 2.02 2.21
EMC 141128C00027000 C 11/28/14 27.0 1.58 1.78
EMC 141128C00027500 C 11/28/14 27.5 1.19 1.40
EMC 141128C00028000 C 11/28/14 28.0 0.87 1.00
EMC 141128C00028500 C 11/28/14 28.5 0.61 0.66
EMC 141128C00029000 C 11/28/14 29.0 0.36 0.52
EMC 141128C00029500 C 11/28/14 29.5 0.21 0.37
EMC 141128C00030000 C 11/28/14 30.0 0.13 0.23
EMC 141128C00030500 C 11/28/14 30.5 0.07 0.17
EMC 141128C00031000 C 11/28/14 31.0 0.03 0.16
EMC 141128C00031500 C 11/28/14 31.5 0.01 0.13
EMC 141128C00032000 C 11/28/14 32.0 0.00 0.12
EMC 141128C00032500 C 11/28/14 32.5 0.00 0.11
EMC 141128C00033000 C 11/28/14 33.0 0.00 0.11
EMC 141128C00033500 C 11/28/14 33.5 0.00 0.10
EMC 141128C00034000 C 11/28/14 34.0 0.00 0.14
EMC 141128C00034500 C 11/28/14 34.5 0.00 0.10
EMC 141128C00035000 C 11/28/14 35.0 0.00 0.10
EMC 141128C00035500 C 11/28/14 35.5 0.00 0.14
EMC 141128C00036000 C 11/28/14 36.0 0.00 0.09
EMC 141128C00036500 C 11/28/14 36.5 0.00 0.09
EMC 141128C00037000 C 11/28/14 37.0 0.00 0.09
EMC 141128C00037500 C 11/28/14 37.5 0.00 0.09
EMC 141128C00038000 C 11/28/14 38.0 0.00 0.09
EMC 141128C00038500 C 11/28/14 38.5 0.00 0.09
EMC 141128C00039000 C 11/28/14 39.0 0.00 0.09
EMC 141128C00039500 C 11/28/14 39.5 0.00 0.09
EMC 141128P00021000 P 11/28/14 21.0 0.00 0.10
EMC 141128P00021500 P 11/28/14 21.5 0.00 0.10
EMC 141128P00022000 P 11/28/14 22.0 0.00 0.10
EMC 141128P00022500 P 11/28/14 22.5 0.00 0.10
EMC 141128P00023000 P 11/28/14 23.0 0.00 0.14
EMC 141128P00023500 P 11/28/14 23.5 0.00 0.11
EMC 141128P00024000 P 11/28/14 24.0 0.00 0.11
EMC 141128P00024500 P 11/28/14 24.5 0.00 0.14
EMC 141128P00025000 P 11/28/14 25.0 0.03 0.13
EMC 141128P00025500 P 11/28/14 25.5 0.03 0.15
EMC 141128P00026000 P 11/28/14 26.0 0.05 0.18
EMC 141128P00026500 P 11/28/14 26.5 0.08 0.22
EMC 141128P00027000 P 11/28/14 27.0 0.16 0.30
EMC 141128P00027500 P 11/28/14 27.5 0.26 0.39
EMC 141128P00028000 P 11/28/14 28.0 0.39 0.52
EMC 141128P00028500 P 11/28/14 28.5 0.63 0.71
EMC 141128P00029000 P 11/28/14 29.0 0.87 1.04
EMC 141128P00029500 P 11/28/14 29.5 1.21 1.41
EMC 141128P00030000 P 11/28/14 30.0 1.62 1.80
EMC 141128P00030500 P 11/28/14 30.5 1.98 2.28
EMC 141128P00031000 P 11/28/14 31.0 2.52 2.72
EMC 141128P00031500 P 11/28/14 31.5 2.93 3.35
EMC 141128P00032000 P 11/28/14 32.0 3.35 3.85
EMC 141128P00032500 P 11/28/14 32.5 3.85 4.35
EMC 141128P00033000 P 11/28/14 33.0 4.35 4.85
EMC 141128P00033500 P 11/28/14 33.5 4.80 5.35
EMC 141128P00034000 P 11/28/14 34.0 5.30 5.85
EMC 141128P00034500 P 11/28/14 34.5 5.80 6.35
EMC 141128P00035000 P 11/28/14 35.0 6.30 6.85
EMC 141128P00035500 P 11/28/14 35.5 6.75 7.35
EMC 141128P00036000 P 11/28/14 36.0 6.35 8.70
EMC 141128P00036500 P 11/28/14 36.5 7.45 9.35
EMC 141128P00037000 P 11/28/14 37.0 7.05 10.25
EMC 141128P00037500 P 11/28/14 37.5 7.40 10.75
EMC 141128P00038000 P 11/28/14 38.0 8.25 10.90
EMC 141128P00038500 P 11/28/14 38.5 8.75 11.40
EMC 141128P00039000 P 11/28/14 39.0 9.25 11.90
EMC 141128P00039500 P 11/28/14 39.5 9.75 12.40
EMC 141205C00020500 C 12/05/14 20.5 7.70 8.25
EMC 141205C00021000 C 12/05/14 21.0 7.20 7.75
EMC 141205C00021500 C 12/05/14 21.5 6.70 7.25
EMC 141205C00022000 C 12/05/14 22.0 6.20 6.80
EMC 141205C00022500 C 12/05/14 22.5 5.70 6.30
EMC 141205C00023000 C 12/05/14 23.0 5.20 5.80
EMC 141205C00023500 C 12/05/14 23.5 4.75 5.30
EMC 141205C00024000 C 12/05/14 24.0 4.25 4.80
EMC 141205C00024500 C 12/05/14 24.5 3.75 4.30
EMC 141205C00025000 C 12/05/14 25.0 3.25 3.80
EMC 141205C00025500 C 12/05/14 25.5 2.93 3.35
EMC 141205C00026000 C 12/05/14 26.0 2.52 2.70
EMC 141205C00026500 C 12/05/14 26.5 2.07 2.26
EMC 141205C00027000 C 12/05/14 27.0 1.64 1.85
EMC 141205C00027500 C 12/05/14 27.5 1.29 1.48
EMC 141205C00028000 C 12/05/14 28.0 0.96 1.08
EMC 141205C00028500 C 12/05/14 28.5 0.67 0.80
EMC 141205C00029000 C 12/05/14 29.0 0.44 0.60
EMC 141205C00029500 C 12/05/14 29.5 0.26 0.41
EMC 141205C00030000 C 12/05/14 30.0 0.16 0.30
EMC 141205C00030500 C 12/05/14 30.5 0.09 0.24
EMC 141205C00031000 C 12/05/14 31.0 0.05 0.19
EMC 141205C00031500 C 12/05/14 31.5 0.03 0.16
EMC 141205C00032000 C 12/05/14 32.0 0.03 0.14
EMC 141205C00032500 C 12/05/14 32.5 0.01 0.13
EMC 141205C00033000 C 12/05/14 33.0 0.00 0.12
EMC 141205C00033500 C 12/05/14 33.5 0.00 0.11
EMC 141205C00034000 C 12/05/14 34.0 0.00 0.11
EMC 141205C00034500 C 12/05/14 34.5 0.00 0.14
EMC 141205C00035000 C 12/05/14 35.0 0.00 0.10
EMC 141205C00035500 C 12/05/14 35.5 0.00 0.14
EMC 141205C00036000 C 12/05/14 36.0 0.00 0.10
EMC 141205C00036500 C 12/05/14 36.5 0.00 0.10
EMC 141205C00037000 C 12/05/14 37.0 0.00 0.10
EMC 141205C00037500 C 12/05/14 37.5 0.00 0.09
EMC 141205C00038000 C 12/05/14 38.0 0.00 0.09
EMC 141205C00038500 C 12/05/14 38.5 0.00 0.09
EMC 141205C00039000 C 12/05/14 39.0 0.00 0.09
EMC 141205C00039500 C 12/05/14 39.5 0.00 0.14
EMC 141205P00020500 P 12/05/14 20.5 0.00 0.10
EMC 141205P00021000 P 12/05/14 21.0 0.00 0.10
EMC 141205P00021500 P 12/05/14 21.5 0.00 0.10
EMC 141205P00022000 P 12/05/14 22.0 0.00 0.11
EMC 141205P00022500 P 12/05/14 22.5 0.00 0.11
EMC 141205P00023000 P 12/05/14 23.0 0.00 0.11
EMC 141205P00023500 P 12/05/14 23.5 0.00 0.12
EMC 141205P00024000 P 12/05/14 24.0 0.00 0.13
EMC 141205P00024500 P 12/05/14 24.5 0.01 0.14
EMC 141205P00025000 P 12/05/14 25.0 0.02 0.15
EMC 141205P00025500 P 12/05/14 25.5 0.05 0.18
EMC 141205P00026000 P 12/05/14 26.0 0.09 0.21
EMC 141205P00026500 P 12/05/14 26.5 0.14 0.27
EMC 141205P00027000 P 12/05/14 27.0 0.21 0.36
EMC 141205P00027500 P 12/05/14 27.5 0.30 0.43
EMC 141205P00028000 P 12/05/14 28.0 0.45 0.59
EMC 141205P00028500 P 12/05/14 28.5 0.72 0.80
EMC 141205P00029000 P 12/05/14 29.0 0.91 1.11
EMC 141205P00029500 P 12/05/14 29.5 1.29 1.49
EMC 141205P00030000 P 12/05/14 30.0 1.67 1.87
EMC 141205P00030500 P 12/05/14 30.5 2.10 2.28
EMC 141205P00031000 P 12/05/14 31.0 2.55 2.74
EMC 141205P00031500 P 12/05/14 31.5 2.95 3.40
EMC 141205P00032000 P 12/05/14 32.0 3.35 3.85
EMC 141205P00032500 P 12/05/14 32.5 3.85 4.35
EMC 141205P00033000 P 12/05/14 33.0 4.35 4.85
EMC 141205P00033500 P 12/05/14 33.5 4.80 5.35
EMC 141205P00034000 P 12/05/14 34.0 5.30 5.85
EMC 141205P00034500 P 12/05/14 34.5 5.80 6.35
EMC 141205P00035000 P 12/05/14 35.0 6.25 6.85
EMC 141205P00035500 P 12/05/14 35.5 6.80 7.35
EMC 141205P00036000 P 12/05/14 36.0 7.30 7.85
EMC 141205P00036500 P 12/05/14 36.5 7.80 8.35
EMC 141205P00037000 P 12/05/14 37.0 8.25 8.85
EMC 141205P00037500 P 12/05/14 37.5 8.75 9.40
EMC 141205P00038000 P 12/05/14 38.0 7.85 10.00
EMC 141205P00038500 P 12/05/14 38.5 8.35 10.55
EMC 141205P00039000 P 12/05/14 39.0 8.90 12.25
EMC 141205P00039500 P 12/05/14 39.5 9.40 12.75
EMC 141212C00021000 C 12/12/14 21.0 7.15 8.05
EMC 141212C00021500 C 12/12/14 21.5 6.65 7.55
EMC 141212C00022000 C 12/12/14 22.0 6.15 7.05
EMC 141212C00022500 C 12/12/14 22.5 5.65 6.45
EMC 141212C00023000 C 12/12/14 23.0 5.05 5.85
EMC 141212C00023500 C 12/12/14 23.5 4.50 5.35
EMC 141212C00024000 C 12/12/14 24.0 4.00 4.90
EMC 141212C00024500 C 12/12/14 24.5 3.55 4.45
EMC 141212C00025000 C 12/12/14 25.0 3.05 3.90
EMC 141212C00025500 C 12/12/14 25.5 3.00 3.45
EMC 141212C00026000 C 12/12/14 26.0 2.16 2.95
EMC 141212C00026500 C 12/12/14 26.5 1.86 2.50
EMC 141212C00027000 C 12/12/14 27.0 1.48 2.06
EMC 141212C00027500 C 12/12/14 27.5 1.35 1.66
EMC 141212C00028000 C 12/12/14 28.0 1.00 1.31
EMC 141212C00028500 C 12/12/14 28.5 0.72 0.84
EMC 141212C00029000 C 12/12/14 29.0 0.44 0.72
EMC 141212C00029500 C 12/12/14 29.5 0.28 0.49
EMC 141212C00030000 C 12/12/14 30.0 0.17 0.37
EMC 141212C00030500 C 12/12/14 30.5 0.10 0.29
EMC 141212C00031000 C 12/12/14 31.0 0.03 0.21
EMC 141212C00031500 C 12/12/14 31.5 0.03 0.16
EMC 141212C00032000 C 12/12/14 32.0 0.04 0.14
EMC 141212C00032500 C 12/12/14 32.5 0.03 0.14
EMC 141212C00033000 C 12/12/14 33.0 0.02 0.14
EMC 141212C00033500 C 12/12/14 33.5 0.01 0.14
EMC 141212C00034000 C 12/12/14 34.0 0.01 0.14
EMC 141212C00034500 C 12/12/14 34.5 0.00 0.14
EMC 141212C00035000 C 12/12/14 35.0 0.00 0.14
EMC 141212C00035500 C 12/12/14 35.5 0.00 0.14
EMC 141212C00036000 C 12/12/14 36.0 0.00 0.28
EMC 141212C00036500 C 12/12/14 36.5 0.00 0.28
EMC 141212C00037000 C 12/12/14 37.0 0.00 0.28
EMC 141212C00037500 C 12/12/14 37.5 0.00 0.26
EMC 141212C00038000 C 12/12/14 38.0 0.00 0.26
EMC 141212C00038500 C 12/12/14 38.5 0.00 0.25
EMC 141212C00039000 C 12/12/14 39.0 0.00 0.26
EMC 141212C00039500 C 12/12/14 39.5 0.00 0.27
EMC 141212P00021000 P 12/12/14 21.0 0.00 0.15
EMC 141212P00021500 P 12/12/14 21.5 0.00 0.15
EMC 141212P00022000 P 12/12/14 22.0 0.00 0.15
EMC 141212P00022500 P 12/12/14 22.5 0.00 0.14
EMC 141212P00023000 P 12/12/14 23.0 0.00 0.14
EMC 141212P00023500 P 12/12/14 23.5 0.01 0.15
EMC 141212P00024000 P 12/12/14 24.0 0.02 0.16
EMC 141212P00024500 P 12/12/14 24.5 0.02 0.19
EMC 141212P00025000 P 12/12/14 25.0 0.03 0.22
EMC 141212P00025500 P 12/12/14 25.5 0.06 0.25
EMC 141212P00026000 P 12/12/14 26.0 0.10 0.31
EMC 141212P00026500 P 12/12/14 26.5 0.15 0.39
EMC 141212P00027000 P 12/12/14 27.0 0.24 0.50
EMC 141212P00027500 P 12/12/14 27.5 0.35 0.63
EMC 141212P00028000 P 12/12/14 28.0 0.49 0.79
EMC 141212P00028500 P 12/12/14 28.5 0.78 0.97
EMC 141212P00029000 P 12/12/14 29.0 0.94 1.38
EMC 141212P00029500 P 12/12/14 29.5 1.30 1.79
EMC 141212P00030000 P 12/12/14 30.0 1.57 2.16
EMC 141212P00030500 P 12/12/14 30.5 1.99 2.75
EMC 141212P00031000 P 12/12/14 31.0 2.41 3.20
EMC 141212P00031500 P 12/12/14 31.5 2.85 3.65
EMC 141212P00032000 P 12/12/14 32.0 3.25 4.10
EMC 141212P00032500 P 12/12/14 32.5 3.75 4.60
EMC 141212P00033000 P 12/12/14 33.0 4.25 5.10
EMC 141212P00033500 P 12/12/14 33.5 4.75 5.60
EMC 141212P00034000 P 12/12/14 34.0 5.15 6.20
EMC 141212P00034500 P 12/12/14 34.5 5.70 6.70
EMC 141212P00035000 P 12/12/14 35.0 6.15 7.20
EMC 141212P00035500 P 12/12/14 35.5 6.65 7.70
EMC 141212P00036000 P 12/12/14 36.0 5.85 9.45
EMC 141212P00036500 P 12/12/14 36.5 5.70 10.35
EMC 141212P00037000 P 12/12/14 37.0 6.20 10.80
EMC 141212P00037500 P 12/12/14 37.5 6.75 11.35
EMC 141212P00038000 P 12/12/14 38.0 7.30 11.85
EMC 141212P00038500 P 12/12/14 38.5 8.00 12.05
EMC 141212P00039000 P 12/12/14 39.0 8.30 12.90
EMC 141212P00039500 P 12/12/14 39.5 8.75 13.35
EMC 141220C00018000 C 12/20/14 18.0 10.20 10.80
EMC 141220C00019000 C 12/20/14 19.0 9.20 9.75
EMC 141220C00020000 C 12/20/14 20.0 8.20 8.75
EMC 141220C00021000 C 12/20/14 21.0 7.25 7.80
EMC 141220C00022000 C 12/20/14 22.0 6.25 6.80
EMC 141220C00023000 C 12/20/14 23.0 5.25 5.80
EMC 141220C00024000 C 12/20/14 24.0 4.30 4.85
EMC 141220C00025000 C 12/20/14 25.0 3.35 3.85
EMC 141220C00026000 C 12/20/14 26.0 2.62 2.80
EMC 141220C00027000 C 12/20/14 27.0 1.78 1.97
EMC 141220C00028000 C 12/20/14 28.0 1.14 1.23
EMC 141220C00029000 C 12/20/14 29.0 0.64 0.68
EMC 141220C00030000 C 12/20/14 30.0 0.33 0.37
EMC 141220C00031000 C 12/20/14 31.0 0.17 0.23
EMC 141220C00032000 C 12/20/14 32.0 0.07 0.16
EMC 141220C00033000 C 12/20/14 33.0 0.03 0.12
EMC 141220C00034000 C 12/20/14 34.0 0.01 0.12
EMC 141220C00035000 C 12/20/14 35.0 0.00 0.11
EMC 141220C00036000 C 12/20/14 36.0 0.00 0.10
EMC 141220C00037000 C 12/20/14 37.0 0.00 0.09
EMC 141220C00038000 C 12/20/14 38.0 0.00 0.07
EMC 141220P00018000 P 12/20/14 18.0 0.00 0.07
EMC 141220P00019000 P 12/20/14 19.0 0.00 0.09
EMC 141220P00020000 P 12/20/14 20.0 0.00 0.11
EMC 141220P00021000 P 12/20/14 21.0 0.01 0.11
EMC 141220P00022000 P 12/20/14 22.0 0.01 0.12
EMC 141220P00023000 P 12/20/14 23.0 0.04 0.15
EMC 141220P00024000 P 12/20/14 24.0 0.06 0.16
EMC 141220P00025000 P 12/20/14 25.0 0.12 0.22
EMC 141220P00026000 P 12/20/14 26.0 0.20 0.29
EMC 141220P00027000 P 12/20/14 27.0 0.37 0.42
EMC 141220P00028000 P 12/20/14 28.0 0.68 0.75
EMC 141220P00029000 P 12/20/14 29.0 1.17 1.26
EMC 141220P00030000 P 12/20/14 30.0 1.85 1.98
EMC 141220P00031000 P 12/20/14 31.0 2.62 2.81
EMC 141220P00032000 P 12/20/14 32.0 3.40 3.90
EMC 141220P00033000 P 12/20/14 33.0 4.30 4.90
EMC 141220P00034000 P 12/20/14 34.0 5.25 5.80
EMC 141220P00035000 P 12/20/14 35.0 6.30 6.85
EMC 141220P00036000 P 12/20/14 36.0 7.25 7.85
EMC 141220P00037000 P 12/20/14 37.0 8.25 8.85
EMC 141220P00038000 P 12/20/14 38.0 9.25 9.85
EMC 150117C00013000 C 01/17/15 13.0 13.80 17.15
EMC 150117C00014000 C 01/17/15 14.0 12.80 16.15
EMC 150117C00015000 C 01/17/15 15.0 11.80 13.80
EMC 150117C00016000 C 01/17/15 16.0 12.20 12.75
EMC 150117C00018000 C 01/17/15 18.0 10.20 10.80
EMC 150117C00019000 C 01/17/15 19.0 9.20 9.75
EMC 150117C00020000 C 01/17/15 20.0 8.20 8.80
EMC 150117C00021000 C 01/17/15 21.0 7.25 7.80
EMC 150117C00022000 C 01/17/15 22.0 6.25 6.80
EMC 150117C00023000 C 01/17/15 23.0 5.30 5.85
EMC 150117C00024000 C 01/17/15 24.0 4.30 4.90
EMC 150117C00025000 C 01/17/15 25.0 3.40 3.95
EMC 150117C00026000 C 01/17/15 26.0 2.72 3.05
EMC 150117C00027000 C 01/17/15 27.0 1.99 2.13
EMC 150117C00028000 C 01/17/15 28.0 1.37 1.44
EMC 150117C00029000 C 01/17/15 29.0 0.88 0.93
EMC 150117C00030000 C 01/17/15 30.0 0.56 0.59
EMC 150117C00031000 C 01/17/15 31.0 0.33 0.38
EMC 150117C00032000 C 01/17/15 32.0 0.17 0.26
EMC 150117C00033000 C 01/17/15 33.0 0.12 0.17
EMC 150117C00034000 C 01/17/15 34.0 0.06 0.17
EMC 150117C00035000 C 01/17/15 35.0 0.03 0.14
EMC 150117C00036000 C 01/17/15 36.0 0.01 0.13
EMC 150117C00037000 C 01/17/15 37.0 0.02 0.12
EMC 150117C00038000 C 01/17/15 38.0 0.01 0.11
EMC 150117C00039000 C 01/17/15 39.0 0.01 0.11
EMC 150117C00040000 C 01/17/15 40.0 0.01 0.07
EMC 150117P00013000 P 01/17/15 13.0 0.00 0.03
EMC 150117P00014000 P 01/17/15 14.0 0.00 0.04
EMC 150117P00015000 P 01/17/15 15.0 0.00 0.04
EMC 150117P00016000 P 01/17/15 16.0 0.00 0.09
EMC 150117P00018000 P 01/17/15 18.0 0.00 0.13
EMC 150117P00019000 P 01/17/15 19.0 0.01 0.13
EMC 150117P00020000 P 01/17/15 20.0 0.02 0.14
EMC 150117P00021000 P 01/17/15 21.0 0.04 0.14
EMC 150117P00022000 P 01/17/15 22.0 0.08 0.14
EMC 150117P00023000 P 01/17/15 23.0 0.11 0.17
EMC 150117P00024000 P 01/17/15 24.0 0.14 0.24
EMC 150117P00025000 P 01/17/15 25.0 0.23 0.30
EMC 150117P00026000 P 01/17/15 26.0 0.41 0.42
EMC 150117P00027000 P 01/17/15 27.0 0.63 0.68
EMC 150117P00028000 P 01/17/15 28.0 0.99 1.05
EMC 150117P00029000 P 01/17/15 29.0 1.49 1.55
EMC 150117P00030000 P 01/17/15 30.0 2.13 2.29
EMC 150117P00031000 P 01/17/15 31.0 2.87 3.20
EMC 150117P00032000 P 01/17/15 32.0 3.60 4.15
EMC 150117P00033000 P 01/17/15 33.0 4.50 5.05
EMC 150117P00034000 P 01/17/15 34.0 5.45 6.05
EMC 150117P00035000 P 01/17/15 35.0 6.40 7.00
EMC 150117P00036000 P 01/17/15 36.0 7.40 8.00
EMC 150117P00037000 P 01/17/15 37.0 8.40 8.95
EMC 150117P00038000 P 01/17/15 38.0 9.40 9.95
EMC 150117P00039000 P 01/17/15 39.0 10.35 10.95
EMC 150117P00040000 P 01/17/15 40.0 10.05 12.25
EMC 150417C00015000 C 04/17/15 15.0 11.20 15.25
EMC 150417C00016000 C 04/17/15 16.0 12.20 12.85
EMC 150417C00018000 C 04/17/15 18.0 10.20 12.80
EMC 150417C00019000 C 04/17/15 19.0 9.25 9.80
EMC 150417C00020000 C 04/17/15 20.0 8.15 8.70
EMC 150417C00021000 C 04/17/15 21.0 7.30 7.85
EMC 150417C00022000 C 04/17/15 22.0 6.35 6.90
EMC 150417C00023000 C 04/17/15 23.0 5.45 6.00
EMC 150417C00024000 C 04/17/15 24.0 4.55 5.10
EMC 150417C00025000 C 04/17/15 25.0 3.55 4.45
EMC 150417C00026000 C 04/17/15 26.0 2.97 3.50
EMC 150417C00027000 C 04/17/15 27.0 2.47 2.82
EMC 150417C00028000 C 04/17/15 28.0 1.91 2.14
EMC 150417C00029000 C 04/17/15 29.0 1.40 1.68
EMC 150417C00030000 C 04/17/15 30.0 1.02 1.24
EMC 150417C00031000 C 04/17/15 31.0 0.69 0.95
EMC 150417C00032000 C 04/17/15 32.0 0.44 0.66
EMC 150417C00033000 C 04/17/15 33.0 0.28 0.50
EMC 150417C00034000 C 04/17/15 34.0 0.19 0.32
EMC 150417C00035000 C 04/17/15 35.0 0.12 0.31
EMC 150417C00036000 C 04/17/15 36.0 0.08 0.27
EMC 150417C00037000 C 04/17/15 37.0 0.05 0.23
EMC 150417C00038000 C 04/17/15 38.0 0.02 0.20
EMC 150417C00039000 C 04/17/15 39.0 0.00 0.19
EMC 150417C00040000 C 04/17/15 40.0 0.02 0.17
EMC 150417C00041000 C 04/17/15 41.0 0.00 0.16
EMC 150417C00042000 C 04/17/15 42.0 0.00 0.15
EMC 150417P00015000 P 04/17/15 15.0 0.00 0.18
EMC 150417P00016000 P 04/17/15 16.0 0.00 0.18
EMC 150417P00018000 P 04/17/15 18.0 0.02 0.21
EMC 150417P00019000 P 04/17/15 19.0 0.04 0.23
EMC 150417P00020000 P 04/17/15 20.0 0.08 0.26
EMC 150417P00021000 P 04/17/15 21.0 0.12 0.31
EMC 150417P00022000 P 04/17/15 22.0 0.18 0.36
EMC 150417P00023000 P 04/17/15 23.0 0.26 0.42
EMC 150417P00024000 P 04/17/15 24.0 0.38 0.55
EMC 150417P00025000 P 04/17/15 25.0 0.55 0.76
EMC 150417P00026000 P 04/17/15 26.0 0.82 1.19
EMC 150417P00027000 P 04/17/15 27.0 1.14 1.53
EMC 150417P00028000 P 04/17/15 28.0 1.55 1.92
EMC 150417P00029000 P 04/17/15 29.0 2.06 2.26
EMC 150417P00030000 P 04/17/15 30.0 2.65 2.90
EMC 150417P00031000 P 04/17/15 31.0 3.20 3.75
EMC 150417P00032000 P 04/17/15 32.0 3.95 4.55
EMC 150417P00033000 P 04/17/15 33.0 4.80 5.40
EMC 150417P00034000 P 04/17/15 34.0 5.70 6.25
EMC 150417P00035000 P 04/17/15 35.0 6.60 7.20
EMC 150417P00036000 P 04/17/15 36.0 7.55 8.15
EMC 150417P00037000 P 04/17/15 37.0 8.50 9.10
EMC 150417P00038000 P 04/17/15 38.0 9.25 10.10
EMC 150417P00039000 P 04/17/15 39.0 10.15 11.00
EMC 150417P00040000 P 04/17/15 40.0 10.25 12.05
EMC 150417P00041000 P 04/17/15 41.0 12.20 13.05
EMC 150417P00042000 P 04/17/15 42.0 11.50 15.30
EMC 160115C00015000 C 01/15/16 15.0 11.15 14.05
EMC 160115C00018000 C 01/15/16 18.0 10.30 11.15
EMC 160115C00020000 C 01/15/16 20.0 7.05 9.05
EMC 160115C00023000 C 01/15/16 23.0 6.00 6.65
EMC 160115C00025000 C 01/15/16 25.0 4.55 5.15
EMC 160115C00027000 C 01/15/16 27.0 3.35 3.95
EMC 160115C00030000 C 01/15/16 30.0 2.02 2.51
EMC 160115C00032000 C 01/15/16 32.0 1.40 1.84
EMC 160115C00035000 C 01/15/16 35.0 0.69 1.05
EMC 160115C00037000 C 01/15/16 37.0 0.43 0.83
EMC 160115C00040000 C 01/15/16 40.0 0.23 0.57
EMC 160115P00015000 P 01/15/16 15.0 0.11 0.41
EMC 160115P00018000 P 01/15/16 18.0 0.27 0.57
EMC 160115P00020000 P 01/15/16 20.0 0.60 0.80
EMC 160115P00023000 P 01/15/16 23.0 1.01 1.39
EMC 160115P00025000 P 01/15/16 25.0 1.54 1.95
EMC 160115P00027000 P 01/15/16 27.0 2.32 2.78
EMC 160115P00030000 P 01/15/16 30.0 3.85 4.50
EMC 160115P00032000 P 01/15/16 32.0 5.15 5.80
EMC 160115P00035000 P 01/15/16 35.0 7.40 8.20
EMC 160115P00037000 P 01/15/16 37.0 9.10 9.95
EMC 160115P00040000 P 01/15/16 40.0 10.20 13.70
EMC 170120C00015000 C 01/20/17 15.0 13.00 15.85
EMC 170120C00018000 C 01/20/17 18.0 8.60 13.15
EMC 170120C00020000 C 01/20/17 20.0 8.50 9.70
EMC 170120C00023000 C 01/20/17 23.0 5.35 7.60
EMC 170120C00025000 C 01/20/17 25.0 4.10 6.25
EMC 170120C00027000 C 01/20/17 27.0 3.50 5.20
EMC 170120C00030000 C 01/20/17 30.0 1.90 3.70
EMC 170120C00032000 C 01/20/17 32.0 1.09 3.15
EMC 170120C00035000 C 01/20/17 35.0 0.45 2.28
EMC 170120C00037000 C 01/20/17 37.0 0.70 1.86
EMC 170120C00040000 C 01/20/17 40.0 0.05 2.29
EMC 170120P00015000 P 01/20/17 15.0 0.00 1.92
EMC 170120P00018000 P 01/20/17 18.0 0.00 1.75
EMC 170120P00020000 P 01/20/17 20.0 0.00 1.50
EMC 170120P00023000 P 01/20/17 23.0 0.62 3.20
EMC 170120P00025000 P 01/20/17 25.0 1.04 4.05
EMC 170120P00027000 P 01/20/17 27.0 1.97 3.70
EMC 170120P00030000 P 01/20/17 30.0 4.40 6.80
EMC 170120P00032000 P 01/20/17 32.0 5.15 8.25
EMC 170120P00035000 P 01/20/17 35.0 7.05 10.35
EMC 170120P00037000 P 01/20/17 37.0 8.35 12.10
EMC 170120P00040000 P 01/20/17 40.0 10.95 14.60

OPRA data is delayed 15 minutes.