Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Emc Corp (EMC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 160603C00017000 C 06/03/16 17.0 8.50 13.10
EMC 160603C00018000 C 06/03/16 18.0 7.50 12.15
EMC 160603C00019000 C 06/03/16 19.0 6.50 11.15
EMC 160603C00019500 C 06/03/16 19.5 6.00 10.65
EMC 160603C00020000 C 06/03/16 20.0 5.50 10.15
EMC 160603C00020500 C 06/03/16 20.5 5.00 9.65
EMC 160603C00021000 C 06/03/16 21.0 4.55 9.15
EMC 160603C00021500 C 06/03/16 21.5 4.05 8.65
EMC 160603C00022000 C 06/03/16 22.0 3.50 8.15
EMC 160603C00022500 C 06/03/16 22.5 3.00 7.50
EMC 160603C00023000 C 06/03/16 23.0 2.50 7.15
EMC 160603C00023500 C 06/03/16 23.5 2.06 6.65
EMC 160603C00024000 C 06/03/16 24.0 1.50 4.55
EMC 160603C00024500 C 06/03/16 24.5 1.00 4.05
EMC 160603C00025000 C 06/03/16 25.0 0.50 5.15
EMC 160603C00025500 C 06/03/16 25.5 0.00 2.85
EMC 160603C00026000 C 06/03/16 26.0 0.00 2.84
EMC 160603C00026500 C 06/03/16 26.5 1.10 1.84
EMC 160603C00027000 C 06/03/16 27.0 0.60 1.41
EMC 160603C00027500 C 06/03/16 27.5 0.11 0.76
EMC 160603C00028000 C 06/03/16 28.0 0.00 0.20
EMC 160603C00028500 C 06/03/16 28.5 0.00 4.80
EMC 160603C00029000 C 06/03/16 29.0 0.00 4.80
EMC 160603C00029500 C 06/03/16 29.5 0.00 4.80
EMC 160603C00030000 C 06/03/16 30.0 0.00 4.80
EMC 160603C00030500 C 06/03/16 30.5 0.00 4.80
EMC 160603C00031000 C 06/03/16 31.0 0.00 4.80
EMC 160603C00031500 C 06/03/16 31.5 0.00 4.80
EMC 160603C00032000 C 06/03/16 32.0 0.00 4.80
EMC 160603C00032500 C 06/03/16 32.5 0.00 4.80
EMC 160603C00033000 C 06/03/16 33.0 0.00 4.80
EMC 160603C00033500 C 06/03/16 33.5 0.00 4.80
EMC 160603C00034000 C 06/03/16 34.0 0.00 4.80
EMC 160603C00034500 C 06/03/16 34.5 0.00 4.80
EMC 160603C00035000 C 06/03/16 35.0 0.00 4.80
EMC 160603C00035500 C 06/03/16 35.5 0.00 4.80
EMC 160603C00036000 C 06/03/16 36.0 0.00 4.80
EMC 160603C00036500 C 06/03/16 36.5 0.00 4.80
EMC 160603C00037000 C 06/03/16 37.0 0.00 4.80
EMC 160603C00037500 C 06/03/16 37.5 0.00 4.80
EMC 160603C00038000 C 06/03/16 38.0 0.00 4.80
EMC 160603C00038500 C 06/03/16 38.5 0.00 4.80
EMC 160603C00039000 C 06/03/16 39.0 0.00 4.80
EMC 160603C00039500 C 06/03/16 39.5 0.00 4.80
EMC 160603P00017000 P 06/03/16 17.0 0.00 4.80
EMC 160603P00018000 P 06/03/16 18.0 0.00 4.80
EMC 160603P00019000 P 06/03/16 19.0 0.00 4.80
EMC 160603P00019500 P 06/03/16 19.5 0.00 4.80
EMC 160603P00020000 P 06/03/16 20.0 0.00 4.80
EMC 160603P00020500 P 06/03/16 20.5 0.00 4.80
EMC 160603P00021000 P 06/03/16 21.0 0.00 4.80
EMC 160603P00021500 P 06/03/16 21.5 0.00 4.80
EMC 160603P00022000 P 06/03/16 22.0 0.00 4.80
EMC 160603P00022500 P 06/03/16 22.5 0.00 4.80
EMC 160603P00023000 P 06/03/16 23.0 0.00 0.55
EMC 160603P00023500 P 06/03/16 23.5 0.00 0.25
EMC 160603P00024000 P 06/03/16 24.0 0.00 0.25
EMC 160603P00024500 P 06/03/16 24.5 0.00 0.25
EMC 160603P00025000 P 06/03/16 25.0 0.00 0.25
EMC 160603P00025500 P 06/03/16 25.5 0.00 0.25
EMC 160603P00026000 P 06/03/16 26.0 0.00 0.25
EMC 160603P00026500 P 06/03/16 26.5 0.00 0.25
EMC 160603P00027000 P 06/03/16 27.0 0.00 0.25
EMC 160603P00027500 P 06/03/16 27.5 0.00 0.31
EMC 160603P00028000 P 06/03/16 28.0 0.00 0.49
EMC 160603P00028500 P 06/03/16 28.5 0.00 4.80
EMC 160603P00029000 P 06/03/16 29.0 0.00 4.80
EMC 160603P00029500 P 06/03/16 29.5 0.00 4.80
EMC 160603P00030000 P 06/03/16 30.0 0.00 4.80
EMC 160603P00030500 P 06/03/16 30.5 0.50 5.00
EMC 160603P00031000 P 06/03/16 31.0 1.00 5.50
EMC 160603P00031500 P 06/03/16 31.5 1.50 6.00
EMC 160603P00032000 P 06/03/16 32.0 2.00 6.50
EMC 160603P00032500 P 06/03/16 32.5 2.91 7.00
EMC 160603P00033000 P 06/03/16 33.0 3.00 7.50
EMC 160603P00033500 P 06/03/16 33.5 3.50 8.00
EMC 160603P00034000 P 06/03/16 34.0 4.00 8.50
EMC 160603P00034500 P 06/03/16 34.5 4.50 9.00
EMC 160603P00035000 P 06/03/16 35.0 5.00 9.50
EMC 160603P00035500 P 06/03/16 35.5 5.35 10.00
EMC 160603P00036000 P 06/03/16 36.0 5.85 10.50
EMC 160603P00036500 P 06/03/16 36.5 6.35 11.00
EMC 160603P00037000 P 06/03/16 37.0 6.90 11.50
EMC 160603P00037500 P 06/03/16 37.5 7.35 12.00
EMC 160603P00038000 P 06/03/16 38.0 7.90 12.50
EMC 160603P00038500 P 06/03/16 38.5 8.35 13.00
EMC 160603P00039000 P 06/03/16 39.0 8.85 13.50
EMC 160603P00039500 P 06/03/16 39.5 9.35 14.00
EMC 160610C00017000 C 06/10/16 17.0 8.50 13.10
EMC 160610C00018000 C 06/10/16 18.0 7.50 12.15
EMC 160610C00019000 C 06/10/16 19.0 6.55 11.15
EMC 160610C00019500 C 06/10/16 19.5 6.05 10.65
EMC 160610C00020000 C 06/10/16 20.0 5.55 10.15
EMC 160610C00020500 C 06/10/16 20.5 5.00 9.65
EMC 160610C00021000 C 06/10/16 21.0 4.50 9.15
EMC 160610C00021500 C 06/10/16 21.5 4.00 8.65
EMC 160610C00022000 C 06/10/16 22.0 3.50 6.55
EMC 160610C00022500 C 06/10/16 22.5 3.00 6.05
EMC 160610C00023000 C 06/10/16 23.0 2.56 7.10
EMC 160610C00023500 C 06/10/16 23.5 2.00 5.05
EMC 160610C00024000 C 06/10/16 24.0 1.57 4.85
EMC 160610C00024500 C 06/10/16 24.5 1.00 4.05
EMC 160610C00025000 C 06/10/16 25.0 0.50 5.20
EMC 160610C00025500 C 06/10/16 25.5 1.89 2.84
EMC 160610C00026000 C 06/10/16 26.0 1.53 2.34
EMC 160610C00026500 C 06/10/16 26.5 1.10 1.84
EMC 160610C00027000 C 06/10/16 27.0 0.62 1.37
EMC 160610C00027500 C 06/10/16 27.5 0.24 0.88
EMC 160610C00028000 C 06/10/16 28.0 0.00 0.39
EMC 160610C00028500 C 06/10/16 28.5 0.00 0.25
EMC 160610C00029000 C 06/10/16 29.0 0.00 0.26
EMC 160610C00029500 C 06/10/16 29.5 0.00 4.80
EMC 160610C00030000 C 06/10/16 30.0 0.00 4.80
EMC 160610C00030500 C 06/10/16 30.5 0.00 4.80
EMC 160610C00031000 C 06/10/16 31.0 0.00 4.80
EMC 160610C00031500 C 06/10/16 31.5 0.00 4.80
EMC 160610C00032000 C 06/10/16 32.0 0.00 4.80
EMC 160610C00032500 C 06/10/16 32.5 0.00 4.80
EMC 160610C00033000 C 06/10/16 33.0 0.00 4.80
EMC 160610C00033500 C 06/10/16 33.5 0.00 4.80
EMC 160610C00034000 C 06/10/16 34.0 0.00 4.80
EMC 160610C00034500 C 06/10/16 34.5 0.00 4.80
EMC 160610C00035000 C 06/10/16 35.0 0.00 4.80
EMC 160610C00035500 C 06/10/16 35.5 0.00 4.80
EMC 160610C00036000 C 06/10/16 36.0 0.00 4.80
EMC 160610C00036500 C 06/10/16 36.5 0.00 4.80
EMC 160610C00037000 C 06/10/16 37.0 0.00 4.80
EMC 160610C00037500 C 06/10/16 37.5 0.00 4.80
EMC 160610C00038000 C 06/10/16 38.0 0.00 4.80
EMC 160610C00038500 C 06/10/16 38.5 0.00 4.80
EMC 160610C00039000 C 06/10/16 39.0 0.00 4.80
EMC 160610C00039500 C 06/10/16 39.5 0.00 4.80
EMC 160610P00017000 P 06/10/16 17.0 0.00 4.80
EMC 160610P00018000 P 06/10/16 18.0 0.00 4.80
EMC 160610P00019000 P 06/10/16 19.0 0.00 4.80
EMC 160610P00019500 P 06/10/16 19.5 0.00 4.80
EMC 160610P00020000 P 06/10/16 20.0 0.00 4.80
EMC 160610P00020500 P 06/10/16 20.5 0.00 4.80
EMC 160610P00021000 P 06/10/16 21.0 0.00 4.80
EMC 160610P00021500 P 06/10/16 21.5 0.00 0.25
EMC 160610P00022000 P 06/10/16 22.0 0.00 0.25
EMC 160610P00022500 P 06/10/16 22.5 0.00 0.25
EMC 160610P00023000 P 06/10/16 23.0 0.00 0.25
EMC 160610P00023500 P 06/10/16 23.5 0.00 0.25
EMC 160610P00024000 P 06/10/16 24.0 0.00 0.25
EMC 160610P00024500 P 06/10/16 24.5 0.00 0.25
EMC 160610P00025000 P 06/10/16 25.0 0.00 0.25
EMC 160610P00025500 P 06/10/16 25.5 0.00 0.26
EMC 160610P00026000 P 06/10/16 26.0 0.00 0.28
EMC 160610P00026500 P 06/10/16 26.5 0.00 0.15
EMC 160610P00027000 P 06/10/16 27.0 0.00 0.31
EMC 160610P00027500 P 06/10/16 27.5 0.02 0.40
EMC 160610P00028000 P 06/10/16 28.0 0.03 0.70
EMC 160610P00028500 P 06/10/16 28.5 0.00 4.80
EMC 160610P00029000 P 06/10/16 29.0 0.00 4.80
EMC 160610P00029500 P 06/10/16 29.5 0.00 4.80
EMC 160610P00030000 P 06/10/16 30.0 0.00 4.80
EMC 160610P00030500 P 06/10/16 30.5 0.93 5.00
EMC 160610P00031000 P 06/10/16 31.0 1.00 5.50
EMC 160610P00031500 P 06/10/16 31.5 1.93 6.00
EMC 160610P00032000 P 06/10/16 32.0 1.85 6.50
EMC 160610P00032500 P 06/10/16 32.5 2.35 6.95
EMC 160610P00033000 P 06/10/16 33.0 3.00 7.50
EMC 160610P00033500 P 06/10/16 33.5 3.50 8.00
EMC 160610P00034000 P 06/10/16 34.0 3.85 8.50
EMC 160610P00034500 P 06/10/16 34.5 4.35 9.00
EMC 160610P00035000 P 06/10/16 35.0 4.85 9.50
EMC 160610P00035500 P 06/10/16 35.5 5.35 10.00
EMC 160610P00036000 P 06/10/16 36.0 5.85 10.50
EMC 160610P00036500 P 06/10/16 36.5 6.35 11.00
EMC 160610P00037000 P 06/10/16 37.0 6.85 11.50
EMC 160610P00037500 P 06/10/16 37.5 7.35 12.00
EMC 160610P00038000 P 06/10/16 38.0 7.80 12.50
EMC 160610P00038500 P 06/10/16 38.5 8.35 13.00
EMC 160610P00039000 P 06/10/16 39.0 8.85 13.50
EMC 160610P00039500 P 06/10/16 39.5 9.50 14.00
EMC 160617C00015000 C 06/17/16 15.0 10.55 15.15
EMC 160617C00016000 C 06/17/16 16.0 9.50 14.15
EMC 160617C00017000 C 06/17/16 17.0 8.50 13.15
EMC 160617C00018000 C 06/17/16 18.0 7.55 12.15
EMC 160617C00019000 C 06/17/16 19.0 6.55 11.15
EMC 160617C00019500 C 06/17/16 19.5 6.05 10.60
EMC 160617C00020000 C 06/17/16 20.0 7.50 10.15
EMC 160617C00020500 C 06/17/16 20.5 5.05 9.60
EMC 160617C00021000 C 06/17/16 21.0 4.50 7.40
EMC 160617C00021500 C 06/17/16 21.5 4.05 8.60
EMC 160617C00022000 C 06/17/16 22.0 3.50 6.40
EMC 160617C00022500 C 06/17/16 22.5 3.00 7.50
EMC 160617C00023000 C 06/17/16 23.0 4.50 5.50
EMC 160617C00023500 C 06/17/16 23.5 2.00 6.55
EMC 160617C00024000 C 06/17/16 24.0 1.55 4.55
EMC 160617C00024500 C 06/17/16 24.5 1.17 5.70
EMC 160617C00025000 C 06/17/16 25.0 2.43 3.50
EMC 160617C00025500 C 06/17/16 25.5 2.06 2.87
EMC 160617C00026000 C 06/17/16 26.0 1.79 2.00
EMC 160617C00026500 C 06/17/16 26.5 1.16 1.88
EMC 160617C00027000 C 06/17/16 27.0 0.83 1.30
EMC 160617C00027500 C 06/17/16 27.5 0.36 0.94
EMC 160617C00028000 C 06/17/16 28.0 0.20 0.40
EMC 160617C00028500 C 06/17/16 28.5 0.00 0.50
EMC 160617C00029000 C 06/17/16 29.0 0.00 0.25
EMC 160617C00029500 C 06/17/16 29.5 0.00 4.75
EMC 160617C00030000 C 06/17/16 30.0 0.00 0.25
EMC 160617C00030500 C 06/17/16 30.5 0.00 4.75
EMC 160617C00031000 C 06/17/16 31.0 0.00 0.10
EMC 160617C00031500 C 06/17/16 31.5 0.00 4.75
EMC 160617C00032000 C 06/17/16 32.0 0.00 4.75
EMC 160617C00032500 C 06/17/16 32.5 0.00 4.75
EMC 160617C00033000 C 06/17/16 33.0 0.00 4.75
EMC 160617C00033500 C 06/17/16 33.5 0.00 4.75
EMC 160617C00034000 C 06/17/16 34.0 0.00 4.75
EMC 160617C00034500 C 06/17/16 34.5 0.00 4.75
EMC 160617C00035000 C 06/17/16 35.0 0.00 4.75
EMC 160617C00036000 C 06/17/16 36.0 0.00 4.75
EMC 160617C00037000 C 06/17/16 37.0 0.00 4.75
EMC 160617C00038000 C 06/17/16 38.0 0.00 4.75
EMC 160617C00039000 C 06/17/16 39.0 0.00 4.75
EMC 160617C00040000 C 06/17/16 40.0 0.00 4.75
EMC 160617P00015000 P 06/17/16 15.0 0.00 0.02
EMC 160617P00016000 P 06/17/16 16.0 0.00 0.02
EMC 160617P00017000 P 06/17/16 17.0 0.00 0.02
EMC 160617P00018000 P 06/17/16 18.0 0.00 0.03
EMC 160617P00019000 P 06/17/16 19.0 0.00 4.75
EMC 160617P00019500 P 06/17/16 19.5 0.00 0.28
EMC 160617P00020000 P 06/17/16 20.0 0.00 0.05
EMC 160617P00020500 P 06/17/16 20.5 0.00 0.25
EMC 160617P00021000 P 06/17/16 21.0 0.00 0.18
EMC 160617P00021500 P 06/17/16 21.5 0.00 0.25
EMC 160617P00022000 P 06/17/16 22.0 0.03 0.05
EMC 160617P00022500 P 06/17/16 22.5 0.00 0.15
EMC 160617P00023000 P 06/17/16 23.0 0.00 0.18
EMC 160617P00023500 P 06/17/16 23.5 0.00 0.25
EMC 160617P00024000 P 06/17/16 24.0 0.00 0.25
EMC 160617P00024500 P 06/17/16 24.5 0.00 0.26
EMC 160617P00025000 P 06/17/16 25.0 0.10 0.20
EMC 160617P00025500 P 06/17/16 25.5 0.00 0.29
EMC 160617P00026000 P 06/17/16 26.0 0.15 0.26
EMC 160617P00026500 P 06/17/16 26.5 0.03 0.34
EMC 160617P00027000 P 06/17/16 27.0 0.08 0.38
EMC 160617P00027500 P 06/17/16 27.5 0.11 0.46
EMC 160617P00028000 P 06/17/16 28.0 0.40 0.68
EMC 160617P00028500 P 06/17/16 28.5 0.32 1.15
EMC 160617P00029000 P 06/17/16 29.0 0.00 4.75
EMC 160617P00029500 P 06/17/16 29.5 0.00 4.75
EMC 160617P00030000 P 06/17/16 30.0 2.00 2.83
EMC 160617P00030500 P 06/17/16 30.5 0.50 3.25
EMC 160617P00031000 P 06/17/16 31.0 0.99 5.50
EMC 160617P00031500 P 06/17/16 31.5 1.50 6.00
EMC 160617P00032000 P 06/17/16 32.0 2.15 4.75
EMC 160617P00032500 P 06/17/16 32.5 2.50 5.25
EMC 160617P00033000 P 06/17/16 33.0 2.99 7.50
EMC 160617P00033500 P 06/17/16 33.5 3.50 8.00
EMC 160617P00034000 P 06/17/16 34.0 3.95 8.50
EMC 160617P00034500 P 06/17/16 34.5 4.50 9.00
EMC 160617P00035000 P 06/17/16 35.0 4.95 9.50
EMC 160617P00036000 P 06/17/16 36.0 5.95 10.50
EMC 160617P00037000 P 06/17/16 37.0 6.95 11.50
EMC 160617P00038000 P 06/17/16 38.0 7.95 12.50
EMC 160617P00039000 P 06/17/16 39.0 8.95 13.50
EMC 160617P00040000 P 06/17/16 40.0 9.95 14.50
EMC 160624C00017000 C 06/24/16 17.0 8.55 13.15
EMC 160624C00018000 C 06/24/16 18.0 7.55 12.15
EMC 160624C00019000 C 06/24/16 19.0 6.55 11.15
EMC 160624C00019500 C 06/24/16 19.5 6.00 10.65
EMC 160624C00020000 C 06/24/16 20.0 5.50 10.15
EMC 160624C00020500 C 06/24/16 20.5 5.00 9.65
EMC 160624C00021000 C 06/24/16 21.0 4.50 9.15
EMC 160624C00021500 C 06/24/16 21.5 4.00 8.65
EMC 160624C00022000 C 06/24/16 22.0 3.50 8.15
EMC 160624C00022500 C 06/24/16 22.5 3.00 7.65
EMC 160624C00023000 C 06/24/16 23.0 2.60 7.15
EMC 160624C00023500 C 06/24/16 23.5 2.10 6.70
EMC 160624C00024000 C 06/24/16 24.0 1.60 6.20
EMC 160624C00024500 C 06/24/16 24.5 2.94 4.35
EMC 160624C00025000 C 06/24/16 25.0 2.63 3.55
EMC 160624C00025500 C 06/24/16 25.5 2.19 3.00
EMC 160624C00026000 C 06/24/16 26.0 1.77 2.58
EMC 160624C00026500 C 06/24/16 26.5 1.32 2.08
EMC 160624C00027000 C 06/24/16 27.0 0.95 1.59
EMC 160624C00027500 C 06/24/16 27.5 0.57 1.23
EMC 160624C00028000 C 06/24/16 28.0 0.28 0.75
EMC 160624C00028500 C 06/24/16 28.5 0.05 0.44
EMC 160624C00029000 C 06/24/16 29.0 0.00 0.20
EMC 160624C00029500 C 06/24/16 29.5 0.00 0.25
EMC 160624C00030000 C 06/24/16 30.0 0.00 4.80
EMC 160624C00030500 C 06/24/16 30.5 0.00 4.80
EMC 160624C00031000 C 06/24/16 31.0 0.00 4.80
EMC 160624C00031500 C 06/24/16 31.5 0.00 4.80
EMC 160624C00032000 C 06/24/16 32.0 0.00 4.80
EMC 160624C00032500 C 06/24/16 32.5 0.00 4.80
EMC 160624C00033000 C 06/24/16 33.0 0.00 4.80
EMC 160624C00033500 C 06/24/16 33.5 0.00 4.80
EMC 160624C00034000 C 06/24/16 34.0 0.00 4.80
EMC 160624C00034500 C 06/24/16 34.5 0.00 4.80
EMC 160624C00035000 C 06/24/16 35.0 0.00 4.80
EMC 160624C00035500 C 06/24/16 35.5 0.00 4.80
EMC 160624C00036000 C 06/24/16 36.0 0.00 4.80
EMC 160624C00036500 C 06/24/16 36.5 0.00 4.80
EMC 160624C00037000 C 06/24/16 37.0 0.00 4.80
EMC 160624C00037500 C 06/24/16 37.5 0.00 4.80
EMC 160624C00038000 C 06/24/16 38.0 0.00 4.80
EMC 160624C00038500 C 06/24/16 38.5 0.00 4.80
EMC 160624C00039000 C 06/24/16 39.0 0.00 4.80
EMC 160624C00039500 C 06/24/16 39.5 0.00 4.80
EMC 160624P00017000 P 06/24/16 17.0 0.00 4.80
EMC 160624P00018000 P 06/24/16 18.0 0.00 4.80
EMC 160624P00019000 P 06/24/16 19.0 0.00 4.80
EMC 160624P00019500 P 06/24/16 19.5 0.00 4.80
EMC 160624P00020000 P 06/24/16 20.0 0.00 0.55
EMC 160624P00020500 P 06/24/16 20.5 0.00 0.25
EMC 160624P00021000 P 06/24/16 21.0 0.00 0.25
EMC 160624P00021500 P 06/24/16 21.5 0.00 0.25
EMC 160624P00022000 P 06/24/16 22.0 0.00 0.25
EMC 160624P00022500 P 06/24/16 22.5 0.00 0.25
EMC 160624P00023000 P 06/24/16 23.0 0.00 0.26
EMC 160624P00023500 P 06/24/16 23.5 0.00 0.27
EMC 160624P00024000 P 06/24/16 24.0 0.00 0.29
EMC 160624P00024500 P 06/24/16 24.5 0.00 0.32
EMC 160624P00025000 P 06/24/16 25.0 0.00 0.35
EMC 160624P00025500 P 06/24/16 25.5 0.04 0.39
EMC 160624P00026000 P 06/24/16 26.0 0.08 0.43
EMC 160624P00026500 P 06/24/16 26.5 0.15 0.49
EMC 160624P00027000 P 06/24/16 27.0 0.21 0.57
EMC 160624P00027500 P 06/24/16 27.5 0.29 0.69
EMC 160624P00028000 P 06/24/16 28.0 0.38 0.94
EMC 160624P00028500 P 06/24/16 28.5 0.53 1.29
EMC 160624P00029000 P 06/24/16 29.0 0.78 1.72
EMC 160624P00029500 P 06/24/16 29.5 0.00 4.80
EMC 160624P00030000 P 06/24/16 30.0 0.00 4.80
EMC 160624P00030500 P 06/24/16 30.5 0.50 5.00
EMC 160624P00031000 P 06/24/16 31.0 0.85 5.50
EMC 160624P00031500 P 06/24/16 31.5 1.35 6.00
EMC 160624P00032000 P 06/24/16 32.0 1.85 6.50
EMC 160624P00032500 P 06/24/16 32.5 2.50 7.00
EMC 160624P00033000 P 06/24/16 33.0 2.85 7.50
EMC 160624P00033500 P 06/24/16 33.5 3.50 8.00
EMC 160624P00034000 P 06/24/16 34.0 4.00 8.50
EMC 160624P00034500 P 06/24/16 34.5 4.35 9.00
EMC 160624P00035000 P 06/24/16 35.0 5.00 9.50
EMC 160624P00035500 P 06/24/16 35.5 5.35 10.00
EMC 160624P00036000 P 06/24/16 36.0 5.85 10.50
EMC 160624P00036500 P 06/24/16 36.5 6.35 11.00
EMC 160624P00037000 P 06/24/16 37.0 6.85 11.50
EMC 160624P00037500 P 06/24/16 37.5 7.35 12.00
EMC 160624P00038000 P 06/24/16 38.0 7.80 12.50
EMC 160624P00038500 P 06/24/16 38.5 8.35 13.00
EMC 160624P00039000 P 06/24/16 39.0 8.85 13.50
EMC 160624P00039500 P 06/24/16 39.5 9.50 14.00
EMC 160701C00018000 C 07/01/16 18.0 7.50 12.15
EMC 160701C00019000 C 07/01/16 19.0 6.55 11.15
EMC 160701C00020000 C 07/01/16 20.0 5.55 10.15
EMC 160701C00020500 C 07/01/16 20.5 5.00 9.65
EMC 160701C00021000 C 07/01/16 21.0 4.55 9.15
EMC 160701C00021500 C 07/01/16 21.5 4.00 8.65
EMC 160701C00022000 C 07/01/16 22.0 3.65 8.15
EMC 160701C00022500 C 07/01/16 22.5 3.15 7.65
EMC 160701C00023000 C 07/01/16 23.0 2.60 7.20
EMC 160701C00023500 C 07/01/16 23.5 2.10 6.70
EMC 160701C00024000 C 07/01/16 24.0 1.70 6.25
EMC 160701C00024500 C 07/01/16 24.5 3.15 3.95
EMC 160701C00025000 C 07/01/16 25.0 2.61 3.50
EMC 160701C00025500 C 07/01/16 25.5 2.26 3.00
EMC 160701C00026000 C 07/01/16 26.0 1.75 2.56
EMC 160701C00026500 C 07/01/16 26.5 1.35 2.11
EMC 160701C00027000 C 07/01/16 27.0 1.04 1.67
EMC 160701C00027500 C 07/01/16 27.5 0.68 1.26
EMC 160701C00028000 C 07/01/16 28.0 0.37 0.85
EMC 160701C00028500 C 07/01/16 28.5 0.13 0.52
EMC 160701C00029000 C 07/01/16 29.0 0.00 0.31
EMC 160701C00029500 C 07/01/16 29.5 0.00 0.25
EMC 160701C00030000 C 07/01/16 30.0 0.00 4.80
EMC 160701C00030500 C 07/01/16 30.5 0.00 4.75
EMC 160701C00031000 C 07/01/16 31.0 0.00 4.70
EMC 160701C00031500 C 07/01/16 31.5 0.00 4.70
EMC 160701C00032000 C 07/01/16 32.0 0.00 4.70
EMC 160701C00032500 C 07/01/16 32.5 0.00 4.70
EMC 160701C00033000 C 07/01/16 33.0 0.00 4.70
EMC 160701C00033500 C 07/01/16 33.5 0.00 4.70
EMC 160701C00034000 C 07/01/16 34.0 0.00 4.70
EMC 160701C00034500 C 07/01/16 34.5 0.00 4.70
EMC 160701C00035000 C 07/01/16 35.0 0.00 4.70
EMC 160701C00035500 C 07/01/16 35.5 0.00 4.70
EMC 160701C00036000 C 07/01/16 36.0 0.00 4.70
EMC 160701C00036500 C 07/01/16 36.5 0.00 4.70
EMC 160701C00037000 C 07/01/16 37.0 0.00 4.70
EMC 160701C00037500 C 07/01/16 37.5 0.00 4.70
EMC 160701C00038000 C 07/01/16 38.0 0.00 4.70
EMC 160701C00038500 C 07/01/16 38.5 0.00 4.70
EMC 160701C00039000 C 07/01/16 39.0 0.00 4.70
EMC 160701C00039500 C 07/01/16 39.5 0.00 4.70
EMC 160701P00018000 P 07/01/16 18.0 0.00 4.75
EMC 160701P00019000 P 07/01/16 19.0 0.00 0.25
EMC 160701P00020000 P 07/01/16 20.0 0.00 0.25
EMC 160701P00020500 P 07/01/16 20.5 0.00 0.25
EMC 160701P00021000 P 07/01/16 21.0 0.00 0.25
EMC 160701P00021500 P 07/01/16 21.5 0.00 0.26
EMC 160701P00022000 P 07/01/16 22.0 0.00 0.23
EMC 160701P00022500 P 07/01/16 22.5 0.00 0.29
EMC 160701P00023000 P 07/01/16 23.0 0.00 0.31
EMC 160701P00023500 P 07/01/16 23.5 0.00 0.33
EMC 160701P00024000 P 07/01/16 24.0 0.00 0.37
EMC 160701P00024500 P 07/01/16 24.5 0.02 0.40
EMC 160701P00025000 P 07/01/16 25.0 0.07 0.45
EMC 160701P00025500 P 07/01/16 25.5 0.13 0.50
EMC 160701P00026000 P 07/01/16 26.0 0.20 0.57
EMC 160701P00026500 P 07/01/16 26.5 0.25 0.64
EMC 160701P00027000 P 07/01/16 27.0 0.34 0.75
EMC 160701P00027500 P 07/01/16 27.5 0.42 0.70
EMC 160701P00028000 P 07/01/16 28.0 0.57 1.16
EMC 160701P00028500 P 07/01/16 28.5 0.72 1.36
EMC 160701P00029000 P 07/01/16 29.0 0.95 1.81
EMC 160701P00029500 P 07/01/16 29.5 0.00 4.80
EMC 160701P00030000 P 07/01/16 30.0 0.00 4.80
EMC 160701P00030500 P 07/01/16 30.5 0.50 5.10
EMC 160701P00031000 P 07/01/16 31.0 1.00 5.60
EMC 160701P00031500 P 07/01/16 31.5 1.50 6.10
EMC 160701P00032000 P 07/01/16 32.0 2.00 6.60
EMC 160701P00032500 P 07/01/16 32.5 2.50 7.10
EMC 160701P00033000 P 07/01/16 33.0 3.00 7.60
EMC 160701P00033500 P 07/01/16 33.5 3.50 8.10
EMC 160701P00034000 P 07/01/16 34.0 4.00 8.60
EMC 160701P00034500 P 07/01/16 34.5 4.50 9.10
EMC 160701P00035000 P 07/01/16 35.0 5.00 9.60
EMC 160701P00035500 P 07/01/16 35.5 5.50 10.10
EMC 160701P00036000 P 07/01/16 36.0 6.00 10.60
EMC 160701P00036500 P 07/01/16 36.5 6.50 11.10
EMC 160701P00037000 P 07/01/16 37.0 7.00 11.60
EMC 160701P00037500 P 07/01/16 37.5 7.50 12.10
EMC 160701P00038000 P 07/01/16 38.0 8.00 12.60
EMC 160701P00038500 P 07/01/16 38.5 8.50 13.10
EMC 160701P00039000 P 07/01/16 39.0 9.00 13.60
EMC 160701P00039500 P 07/01/16 39.5 9.50 14.10
EMC 160708C00019000 C 07/08/16 19.0 6.50 11.15
EMC 160708C00020000 C 07/08/16 20.0 5.55 10.15
EMC 160708C00020500 C 07/08/16 20.5 5.00 9.65
EMC 160708C00021000 C 07/08/16 21.0 4.60 9.15
EMC 160708C00021500 C 07/08/16 21.5 4.10 8.65
EMC 160708C00022000 C 07/08/16 22.0 3.60 8.15
EMC 160708C00022500 C 07/08/16 22.5 3.15 7.65
EMC 160708C00023000 C 07/08/16 23.0 2.60 7.20
EMC 160708C00023500 C 07/08/16 23.5 2.10 6.70
EMC 160708C00024000 C 07/08/16 24.0 3.65 4.45
EMC 160708C00024500 C 07/08/16 24.5 3.20 4.00
EMC 160708C00025000 C 07/08/16 25.0 2.78 3.55
EMC 160708C00025500 C 07/08/16 25.5 2.36 3.10
EMC 160708C00026000 C 07/08/16 26.0 1.93 2.65
EMC 160708C00026500 C 07/08/16 26.5 1.46 2.21
EMC 160708C00027000 C 07/08/16 27.0 1.16 1.79
EMC 160708C00027500 C 07/08/16 27.5 0.82 1.29
EMC 160708C00028000 C 07/08/16 28.0 0.49 1.00
EMC 160708C00028500 C 07/08/16 28.5 0.23 0.66
EMC 160708C00029000 C 07/08/16 29.0 0.05 0.42
EMC 160708C00029500 C 07/08/16 29.5 0.00 0.25
EMC 160708C00030000 C 07/08/16 30.0 0.00 0.25
EMC 160708C00030500 C 07/08/16 30.5 0.00 3.50
EMC 160708C00031000 C 07/08/16 31.0 0.00 3.35
EMC 160708C00031500 C 07/08/16 31.5 0.00 3.30
EMC 160708C00032000 C 07/08/16 32.0 0.00 3.25
EMC 160708C00032500 C 07/08/16 32.5 0.00 3.25
EMC 160708C00033000 C 07/08/16 33.0 0.00 3.25
EMC 160708C00033500 C 07/08/16 33.5 0.00 3.25
EMC 160708C00034000 C 07/08/16 34.0 0.00 3.25
EMC 160708C00034500 C 07/08/16 34.5 0.00 3.25
EMC 160708C00035000 C 07/08/16 35.0 0.00 3.25
EMC 160708C00035500 C 07/08/16 35.5 0.00 3.25
EMC 160708C00036000 C 07/08/16 36.0 0.00 3.25
EMC 160708C00036500 C 07/08/16 36.5 0.00 3.25
EMC 160708C00037000 C 07/08/16 37.0 0.00 3.25
EMC 160708C00037500 C 07/08/16 37.5 0.00 3.25
EMC 160708C00038000 C 07/08/16 38.0 0.00 3.25
EMC 160708C00038500 C 07/08/16 38.5 0.00 3.25
EMC 160708C00039000 C 07/08/16 39.0 0.00 3.25
EMC 160708C00039500 C 07/08/16 39.5 0.00 3.25
EMC 160708P00019000 P 07/08/16 19.0 0.00 0.25
EMC 160708P00020000 P 07/08/16 20.0 0.00 0.25
EMC 160708P00020500 P 07/08/16 20.5 0.00 0.25
EMC 160708P00021000 P 07/08/16 21.0 0.00 0.27
EMC 160708P00021500 P 07/08/16 21.5 0.00 0.29
EMC 160708P00022000 P 07/08/16 22.0 0.00 0.25
EMC 160708P00022500 P 07/08/16 22.5 0.00 0.33
EMC 160708P00023000 P 07/08/16 23.0 0.00 0.36
EMC 160708P00023500 P 07/08/16 23.5 0.02 0.40
EMC 160708P00024000 P 07/08/16 24.0 0.07 0.44
EMC 160708P00024500 P 07/08/16 24.5 0.10 0.49
EMC 160708P00025000 P 07/08/16 25.0 0.17 0.54
EMC 160708P00025500 P 07/08/16 25.5 0.23 0.61
EMC 160708P00026000 P 07/08/16 26.0 0.27 0.68
EMC 160708P00026500 P 07/08/16 26.5 0.37 0.82
EMC 160708P00027000 P 07/08/16 27.0 0.47 0.91
EMC 160708P00027500 P 07/08/16 27.5 0.55 0.84
EMC 160708P00028000 P 07/08/16 28.0 0.70 1.26
EMC 160708P00028500 P 07/08/16 28.5 0.86 1.49
EMC 160708P00029000 P 07/08/16 29.0 1.08 1.81
EMC 160708P00029500 P 07/08/16 29.5 1.39 2.28
EMC 160708P00030000 P 07/08/16 30.0 0.10 4.80
EMC 160708P00030500 P 07/08/16 30.5 0.50 5.10
EMC 160708P00031000 P 07/08/16 31.0 1.00 5.60
EMC 160708P00031500 P 07/08/16 31.5 1.50 6.10
EMC 160708P00032000 P 07/08/16 32.0 2.00 6.60
EMC 160708P00032500 P 07/08/16 32.5 2.50 7.10
EMC 160708P00033000 P 07/08/16 33.0 3.00 7.60
EMC 160708P00033500 P 07/08/16 33.5 3.50 8.10
EMC 160708P00034000 P 07/08/16 34.0 4.00 8.60
EMC 160708P00034500 P 07/08/16 34.5 4.50 9.10
EMC 160708P00035000 P 07/08/16 35.0 5.00 9.60
EMC 160708P00035500 P 07/08/16 35.5 5.50 10.10
EMC 160708P00036000 P 07/08/16 36.0 6.00 10.60
EMC 160708P00036500 P 07/08/16 36.5 6.50 11.10
EMC 160708P00037000 P 07/08/16 37.0 7.00 11.60
EMC 160708P00037500 P 07/08/16 37.5 7.50 12.10
EMC 160708P00038000 P 07/08/16 38.0 8.00 12.60
EMC 160708P00038500 P 07/08/16 38.5 8.50 13.10
EMC 160708P00039000 P 07/08/16 39.0 9.00 13.60
EMC 160708P00039500 P 07/08/16 39.5 9.50 14.10
EMC 160715C00016000 C 07/15/16 16.0 9.50 14.10
EMC 160715C00017000 C 07/15/16 17.0 8.50 13.15
EMC 160715C00018000 C 07/15/16 18.0 7.50 12.15
EMC 160715C00019000 C 07/15/16 19.0 7.15 11.15
EMC 160715C00020000 C 07/15/16 20.0 5.55 8.50
EMC 160715C00021000 C 07/15/16 21.0 6.35 7.45
EMC 160715C00022000 C 07/15/16 22.0 5.40 6.45
EMC 160715C00023000 C 07/15/16 23.0 4.45 5.65
EMC 160715C00024000 C 07/15/16 24.0 3.95 4.55
EMC 160715C00025000 C 07/15/16 25.0 3.10 3.60
EMC 160715C00026000 C 07/15/16 26.0 2.24 2.45
EMC 160715C00027000 C 07/15/16 27.0 1.55 1.80
EMC 160715C00028000 C 07/15/16 28.0 0.87 0.97
EMC 160715C00029000 C 07/15/16 29.0 0.26 0.37
EMC 160715C00030000 C 07/15/16 30.0 0.05 0.25
EMC 160715C00031000 C 07/15/16 31.0 0.00 0.50
EMC 160715C00032000 C 07/15/16 32.0 0.00 1.68
EMC 160715C00033000 C 07/15/16 33.0 0.00 1.53
EMC 160715C00034000 C 07/15/16 34.0 0.00 0.05
EMC 160715P00016000 P 07/15/16 16.0 0.00 0.03
EMC 160715P00017000 P 07/15/16 17.0 0.00 0.04
EMC 160715P00018000 P 07/15/16 18.0 0.00 0.05
EMC 160715P00019000 P 07/15/16 19.0 0.00 0.09
EMC 160715P00020000 P 07/15/16 20.0 0.01 0.13
EMC 160715P00021000 P 07/15/16 21.0 0.05 0.15
EMC 160715P00022000 P 07/15/16 22.0 0.10 0.20
EMC 160715P00023000 P 07/15/16 23.0 0.20 0.25
EMC 160715P00024000 P 07/15/16 24.0 0.24 0.52
EMC 160715P00025000 P 07/15/16 25.0 0.43 0.48
EMC 160715P00026000 P 07/15/16 26.0 0.54 0.83
EMC 160715P00027000 P 07/15/16 27.0 0.74 1.00
EMC 160715P00028000 P 07/15/16 28.0 1.01 1.25
EMC 160715P00029000 P 07/15/16 29.0 1.45 1.93
EMC 160715P00030000 P 07/15/16 30.0 2.05 3.15
EMC 160715P00031000 P 07/15/16 31.0 1.05 5.60
EMC 160715P00032000 P 07/15/16 32.0 2.00 6.60
EMC 160715P00033000 P 07/15/16 33.0 3.00 7.60
EMC 160715P00034000 P 07/15/16 34.0 4.05 8.60
EMC 160819C00015000 C 08/19/16 15.0 10.50 15.10
EMC 160819C00016000 C 08/19/16 16.0 9.50 14.15
EMC 160819C00017000 C 08/19/16 17.0 8.50 13.15
EMC 160819C00018000 C 08/19/16 18.0 8.05 12.15
EMC 160819C00019000 C 08/19/16 19.0 6.50 11.15
EMC 160819C00020000 C 08/19/16 20.0 5.55 10.20
EMC 160819C00021000 C 08/19/16 21.0 6.30 7.60
EMC 160819C00022000 C 08/19/16 22.0 5.35 6.70
EMC 160819C00023000 C 08/19/16 23.0 4.75 5.60
EMC 160819C00024000 C 08/19/16 24.0 3.85 4.70
EMC 160819C00025000 C 08/19/16 25.0 3.00 3.80
EMC 160819C00026000 C 08/19/16 26.0 2.21 2.90
EMC 160819C00027000 C 08/19/16 27.0 1.39 2.00
EMC 160819C00028000 C 08/19/16 28.0 0.79 1.20
EMC 160819C00029000 C 08/19/16 29.0 0.30 0.63
EMC 160819C00030000 C 08/19/16 30.0 0.00 0.26
EMC 160819C00031000 C 08/19/16 31.0 0.00 0.25
EMC 160819C00032000 C 08/19/16 32.0 0.00 0.50
EMC 160819C00033000 C 08/19/16 33.0 0.00 0.22
EMC 160819C00034000 C 08/19/16 34.0 0.00 1.38
EMC 160819C00035000 C 08/19/16 35.0 0.00 1.37
EMC 160819P00015000 P 08/19/16 15.0 0.00 0.50
EMC 160819P00016000 P 08/19/16 16.0 0.00 0.25
EMC 160819P00017000 P 08/19/16 17.0 0.00 0.25
EMC 160819P00018000 P 08/19/16 18.0 0.00 0.28
EMC 160819P00019000 P 08/19/16 19.0 0.00 0.30
EMC 160819P00020000 P 08/19/16 20.0 0.00 0.34
EMC 160819P00021000 P 08/19/16 21.0 0.02 0.40
EMC 160819P00022000 P 08/19/16 22.0 0.09 0.34
EMC 160819P00023000 P 08/19/16 23.0 0.18 0.56
EMC 160819P00024000 P 08/19/16 24.0 0.29 0.66
EMC 160819P00025000 P 08/19/16 25.0 0.40 0.83
EMC 160819P00026000 P 08/19/16 26.0 0.53 1.03
EMC 160819P00027000 P 08/19/16 27.0 0.71 1.00
EMC 160819P00028000 P 08/19/16 28.0 1.03 1.60
EMC 160819P00029000 P 08/19/16 29.0 1.47 2.03
EMC 160819P00030000 P 08/19/16 30.0 2.16 2.71
EMC 160819P00031000 P 08/19/16 31.0 1.10 5.70
EMC 160819P00032000 P 08/19/16 32.0 2.05 6.60
EMC 160819P00033000 P 08/19/16 33.0 3.05 7.60
EMC 160819P00034000 P 08/19/16 34.0 4.05 8.60
EMC 160819P00035000 P 08/19/16 35.0 5.05 9.60
EMC 160916C00015000 C 09/16/16 15.0 10.50 15.10
EMC 160916C00016000 C 09/16/16 16.0 9.50 14.15
EMC 160916C00017000 C 09/16/16 17.0 8.50 13.15
EMC 160916C00018000 C 09/16/16 18.0 7.60 12.15
EMC 160916C00019000 C 09/16/16 19.0 6.55 11.15
EMC 160916C00020000 C 09/16/16 20.0 5.70 10.15
EMC 160916C00021000 C 09/16/16 21.0 6.40 7.65
EMC 160916C00022000 C 09/16/16 22.0 5.60 6.55
EMC 160916C00023000 C 09/16/16 23.0 4.80 5.65
EMC 160916C00024000 C 09/16/16 24.0 3.90 4.75
EMC 160916C00025000 C 09/16/16 25.0 3.05 3.85
EMC 160916C00026000 C 09/16/16 26.0 2.27 2.98
EMC 160916C00027000 C 09/16/16 27.0 1.51 2.04
EMC 160916C00028000 C 09/16/16 28.0 0.92 1.37
EMC 160916C00029000 C 09/16/16 29.0 0.35 0.77
EMC 160916C00030000 C 09/16/16 30.0 0.01 0.32
EMC 160916C00031000 C 09/16/16 31.0 0.00 0.25
EMC 160916C00032000 C 09/16/16 32.0 0.00 0.50
EMC 160916C00033000 C 09/16/16 33.0 0.00 0.25
EMC 160916C00034000 C 09/16/16 34.0 0.00 0.12
EMC 160916C00035000 C 09/16/16 35.0 0.00 0.05
EMC 160916P00015000 P 09/16/16 15.0 0.00 0.25
EMC 160916P00016000 P 09/16/16 16.0 0.00 0.25
EMC 160916P00017000 P 09/16/16 17.0 0.00 0.26
EMC 160916P00018000 P 09/16/16 18.0 0.00 0.29
EMC 160916P00019000 P 09/16/16 19.0 0.00 0.32
EMC 160916P00020000 P 09/16/16 20.0 0.00 0.37
EMC 160916P00021000 P 09/16/16 21.0 0.07 0.23
EMC 160916P00022000 P 09/16/16 22.0 0.12 0.31
EMC 160916P00023000 P 09/16/16 23.0 0.21 0.58
EMC 160916P00024000 P 09/16/16 24.0 0.31 0.70
EMC 160916P00025000 P 09/16/16 25.0 0.42 0.87
EMC 160916P00026000 P 09/16/16 26.0 0.57 1.05
EMC 160916P00027000 P 09/16/16 27.0 0.76 1.33
EMC 160916P00028000 P 09/16/16 28.0 1.09 1.65
EMC 160916P00029000 P 09/16/16 29.0 1.55 2.08
EMC 160916P00030000 P 09/16/16 30.0 2.20 2.75
EMC 160916P00031000 P 09/16/16 31.0 1.05 5.65
EMC 160916P00032000 P 09/16/16 32.0 2.00 6.60
EMC 160916P00033000 P 09/16/16 33.0 3.00 7.60
EMC 160916P00034000 P 09/16/16 34.0 4.00 8.55
EMC 160916P00035000 P 09/16/16 35.0 4.95 9.50
EMC 161021C00016000 C 10/21/16 16.0 9.50 14.10
EMC 161021C00017000 C 10/21/16 17.0 8.70 13.10
EMC 161021C00018000 C 10/21/16 18.0 7.55 12.10
EMC 161021C00019000 C 10/21/16 19.0 6.75 11.05
EMC 161021C00020000 C 10/21/16 20.0 7.30 8.60
EMC 161021C00021000 C 10/21/16 21.0 6.50 7.65
EMC 161021C00022000 C 10/21/16 22.0 5.70 6.55
EMC 161021C00023000 C 10/21/16 23.0 4.80 5.65
EMC 161021C00024000 C 10/21/16 24.0 3.95 4.80
EMC 161021C00025000 C 10/21/16 25.0 3.10 3.90
EMC 161021C00026000 C 10/21/16 26.0 2.32 2.83
EMC 161021C00027000 C 10/21/16 27.0 1.57 1.88
EMC 161021C00028000 C 10/21/16 28.0 0.96 1.45
EMC 161021C00029000 C 10/21/16 29.0 0.43 0.75
EMC 161021C00030000 C 10/21/16 30.0 0.15 0.30
EMC 161021C00031000 C 10/21/16 31.0 0.00 0.25
EMC 161021C00032000 C 10/21/16 32.0 0.00 0.50
EMC 161021C00033000 C 10/21/16 33.0 0.00 0.33
EMC 161021C00034000 C 10/21/16 34.0 0.00 0.13
EMC 161021P00016000 P 10/21/16 16.0 0.00 0.06
EMC 161021P00017000 P 10/21/16 17.0 0.00 0.10
EMC 161021P00018000 P 10/21/16 18.0 0.00 0.29
EMC 161021P00019000 P 10/21/16 19.0 0.00 0.33
EMC 161021P00020000 P 10/21/16 20.0 0.00 0.23
EMC 161021P00021000 P 10/21/16 21.0 0.06 0.26
EMC 161021P00022000 P 10/21/16 22.0 0.24 0.37
EMC 161021P00023000 P 10/21/16 23.0 0.23 0.63
EMC 161021P00024000 P 10/21/16 24.0 0.17 0.77
EMC 161021P00025000 P 10/21/16 25.0 0.54 0.83
EMC 161021P00026000 P 10/21/16 26.0 0.62 1.15
EMC 161021P00027000 P 10/21/16 27.0 0.80 1.39
EMC 161021P00028000 P 10/21/16 28.0 1.16 1.71
EMC 161021P00029000 P 10/21/16 29.0 1.58 2.15
EMC 161021P00030000 P 10/21/16 30.0 2.24 2.75
EMC 161021P00031000 P 10/21/16 31.0 1.19 5.70
EMC 161021P00032000 P 10/21/16 32.0 2.09 6.60
EMC 161021P00033000 P 10/21/16 33.0 3.05 7.60
EMC 161021P00034000 P 10/21/16 34.0 4.10 8.60
EMC 170120C00013000 C 01/20/17 13.0 12.50 17.10
EMC 170120C00015000 C 01/20/17 15.0 10.50 15.00
EMC 170120C00016000 C 01/20/17 16.0 9.50 14.15
EMC 170120C00017000 C 01/20/17 17.0 8.55 12.85
EMC 170120C00018000 C 01/20/17 18.0 7.50 12.20
EMC 170120C00019000 C 01/20/17 19.0 6.50 10.35
EMC 170120C00020000 C 01/20/17 20.0 7.35 8.20
EMC 170120C00021000 C 01/20/17 21.0 6.40 7.75
EMC 170120C00022000 C 01/20/17 22.0 5.60 6.80
EMC 170120C00023000 C 01/20/17 23.0 4.90 5.95
EMC 170120C00024000 C 01/20/17 24.0 3.90 5.05
EMC 170120C00025000 C 01/20/17 25.0 3.50 3.70
EMC 170120C00026000 C 01/20/17 26.0 2.26 3.25
EMC 170120C00027000 C 01/20/17 27.0 1.76 2.10
EMC 170120C00028000 C 01/20/17 28.0 1.25 1.58
EMC 170120C00029000 C 01/20/17 29.0 0.42 0.85
EMC 170120C00030000 C 01/20/17 30.0 0.04 0.45
EMC 170120C00031000 C 01/20/17 31.0 0.00 0.50
EMC 170120C00032000 C 01/20/17 32.0 0.00 0.30
EMC 170120C00033000 C 01/20/17 33.0 0.00 0.50
EMC 170120C00034000 C 01/20/17 34.0 0.00 0.27
EMC 170120C00035000 C 01/20/17 35.0 0.00 0.11
EMC 170120C00036000 C 01/20/17 36.0 0.00 4.60
EMC 170120C00037000 C 01/20/17 37.0 0.01 0.51
EMC 170120C00038000 C 01/20/17 38.0 0.00 2.52
EMC 170120C00040000 C 01/20/17 40.0 0.00 0.01
EMC 170120P00013000 P 01/20/17 13.0 0.00 0.04
EMC 170120P00015000 P 01/20/17 15.0 0.00 0.08
EMC 170120P00016000 P 01/20/17 16.0 0.00 0.09
EMC 170120P00017000 P 01/20/17 17.0 0.00 0.09
EMC 170120P00018000 P 01/20/17 18.0 0.00 0.09
EMC 170120P00019000 P 01/20/17 19.0 0.00 0.61
EMC 170120P00020000 P 01/20/17 20.0 0.02 0.35
EMC 170120P00021000 P 01/20/17 21.0 0.00 0.57
EMC 170120P00022000 P 01/20/17 22.0 0.00 0.68
EMC 170120P00023000 P 01/20/17 23.0 0.30 0.48
EMC 170120P00024000 P 01/20/17 24.0 0.23 0.90
EMC 170120P00025000 P 01/20/17 25.0 0.75 0.83
EMC 170120P00026000 P 01/20/17 26.0 0.66 1.20
EMC 170120P00027000 P 01/20/17 27.0 1.05 1.48
EMC 170120P00028000 P 01/20/17 28.0 1.22 1.84
EMC 170120P00029000 P 01/20/17 29.0 1.62 2.40
EMC 170120P00030000 P 01/20/17 30.0 2.21 3.10
EMC 170120P00031000 P 01/20/17 31.0 1.30 5.80
EMC 170120P00032000 P 01/20/17 32.0 2.10 6.60
EMC 170120P00033000 P 01/20/17 33.0 3.25 7.60
EMC 170120P00034000 P 01/20/17 34.0 4.05 8.60
EMC 170120P00035000 P 01/20/17 35.0 5.10 9.60
EMC 170120P00036000 P 01/20/17 36.0 5.95 10.50
EMC 170120P00037000 P 01/20/17 37.0 6.95 11.50
EMC 170120P00038000 P 01/20/17 38.0 8.00 12.60
EMC 170120P00040000 P 01/20/17 40.0 10.00 14.50
EMC 180119C00013000 C 01/19/18 13.0 12.50 17.20
EMC 180119C00015000 C 01/19/18 15.0 10.50 15.40
EMC 180119C00018000 C 01/19/18 18.0 7.70 12.40
EMC 180119C00020000 C 01/19/18 20.0 5.90 9.15
EMC 180119C00022000 C 01/19/18 22.0 4.65 7.20
EMC 180119C00025000 C 01/19/18 25.0 2.11 5.75
EMC 180119C00027000 C 01/19/18 27.0 1.62 2.87
EMC 180119C00030000 C 01/19/18 30.0 0.13 2.00
EMC 180119C00032000 C 01/19/18 32.0 0.02 0.15
EMC 180119C00035000 C 01/19/18 35.0 0.00 0.50
EMC 180119C00037000 C 01/19/18 37.0 0.00 4.50
EMC 180119C00040000 C 01/19/18 40.0 0.00 4.80
EMC 180119P00013000 P 01/19/18 13.0 0.00 4.90
EMC 180119P00015000 P 01/19/18 15.0 0.00 4.90
EMC 180119P00018000 P 01/19/18 18.0 0.00 0.45
EMC 180119P00020000 P 01/19/18 20.0 0.10 0.83
EMC 180119P00022000 P 01/19/18 22.0 0.00 0.75
EMC 180119P00025000 P 01/19/18 25.0 0.47 1.00
EMC 180119P00027000 P 01/19/18 27.0 0.58 3.60
EMC 180119P00030000 P 01/19/18 30.0 0.90 5.00
EMC 180119P00032000 P 01/19/18 32.0 2.30 6.80
EMC 180119P00035000 P 01/19/18 35.0 5.00 9.60
EMC 180119P00037000 P 01/19/18 37.0 7.00 11.60
EMC 180119P00040000 P 01/19/18 40.0 9.70 14.50

OPRA data is delayed 15 minutes.