Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Emc Corp (EMC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 160506C00017000 C 05/06/16 17.0 7.05 11.65
EMC 160506C00018000 C 05/06/16 18.0 6.05 10.45
EMC 160506C00019000 C 05/06/16 19.0 5.00 9.50
EMC 160506C00019500 C 05/06/16 19.5 4.55 8.45
EMC 160506C00020000 C 05/06/16 20.0 4.05 7.75
EMC 160506C00020500 C 05/06/16 20.5 3.50 8.00
EMC 160506C00021000 C 05/06/16 21.0 3.00 7.50
EMC 160506C00021500 C 05/06/16 21.5 2.50 6.45
EMC 160506C00022000 C 05/06/16 22.0 2.01 6.00
EMC 160506C00022500 C 05/06/16 22.5 1.50 5.20
EMC 160506C00023000 C 05/06/16 23.0 1.07 4.95
EMC 160506C00023500 C 05/06/16 23.5 0.67 4.50
EMC 160506C00024000 C 05/06/16 24.0 0.10 4.80
EMC 160506C00024500 C 05/06/16 24.5 0.00 2.91
EMC 160506C00025000 C 05/06/16 25.0 0.94 2.53
EMC 160506C00025500 C 05/06/16 25.5 0.63 1.73
EMC 160506C00026000 C 05/06/16 26.0 0.27 0.80
EMC 160506C00026500 C 05/06/16 26.5 0.05 0.31
EMC 160506C00027000 C 05/06/16 27.0 0.00 0.10
EMC 160506C00027500 C 05/06/16 27.5 0.00 4.50
EMC 160506C00028000 C 05/06/16 28.0 0.00 1.28
EMC 160506C00028500 C 05/06/16 28.5 0.00 4.75
EMC 160506C00029000 C 05/06/16 29.0 0.00 4.75
EMC 160506C00029500 C 05/06/16 29.5 0.00 4.75
EMC 160506C00030000 C 05/06/16 30.0 0.00 4.75
EMC 160506C00030500 C 05/06/16 30.5 0.00 4.75
EMC 160506C00031000 C 05/06/16 31.0 0.00 4.75
EMC 160506C00031500 C 05/06/16 31.5 0.00 4.75
EMC 160506C00032000 C 05/06/16 32.0 0.00 4.75
EMC 160506C00032500 C 05/06/16 32.5 0.00 4.75
EMC 160506C00033000 C 05/06/16 33.0 0.00 4.75
EMC 160506C00033500 C 05/06/16 33.5 0.00 4.75
EMC 160506C00034000 C 05/06/16 34.0 0.00 4.75
EMC 160506C00034500 C 05/06/16 34.5 0.00 4.75
EMC 160506C00035000 C 05/06/16 35.0 0.00 4.55
EMC 160506P00017000 P 05/06/16 17.0 0.00 0.02
EMC 160506P00018000 P 05/06/16 18.0 0.00 4.75
EMC 160506P00019000 P 05/06/16 19.0 0.00 4.75
EMC 160506P00019500 P 05/06/16 19.5 0.00 0.02
EMC 160506P00020000 P 05/06/16 20.0 0.00 4.75
EMC 160506P00020500 P 05/06/16 20.5 0.00 4.75
EMC 160506P00021000 P 05/06/16 21.0 0.00 4.75
EMC 160506P00021500 P 05/06/16 21.5 0.00 4.75
EMC 160506P00022000 P 05/06/16 22.0 0.00 0.41
EMC 160506P00022500 P 05/06/16 22.5 0.00 0.80
EMC 160506P00023000 P 05/06/16 23.0 0.00 0.50
EMC 160506P00023500 P 05/06/16 23.5 0.00 0.25
EMC 160506P00024000 P 05/06/16 24.0 0.00 0.08
EMC 160506P00024500 P 05/06/16 24.5 0.02 0.25
EMC 160506P00025000 P 05/06/16 25.0 0.00 0.25
EMC 160506P00025500 P 05/06/16 25.5 0.00 0.25
EMC 160506P00026000 P 05/06/16 26.0 0.02 0.25
EMC 160506P00026500 P 05/06/16 26.5 0.12 0.38
EMC 160506P00027000 P 05/06/16 27.0 0.29 0.88
EMC 160506P00027500 P 05/06/16 27.5 0.00 2.73
EMC 160506P00028000 P 05/06/16 28.0 0.00 4.75
EMC 160506P00028500 P 05/06/16 28.5 0.10 4.25
EMC 160506P00029000 P 05/06/16 29.0 0.65 3.30
EMC 160506P00029500 P 05/06/16 29.5 0.82 5.00
EMC 160506P00030000 P 05/06/16 30.0 1.44 5.30
EMC 160506P00030500 P 05/06/16 30.5 2.10 5.75
EMC 160506P00031000 P 05/06/16 31.0 2.57 6.00
EMC 160506P00031500 P 05/06/16 31.5 3.15 6.80
EMC 160506P00032000 P 05/06/16 32.0 3.50 7.30
EMC 160506P00032500 P 05/06/16 32.5 4.10 6.75
EMC 160506P00033000 P 05/06/16 33.0 4.30 7.25
EMC 160506P00033500 P 05/06/16 33.5 5.00 8.65
EMC 160506P00034000 P 05/06/16 34.0 5.25 9.15
EMC 160506P00034500 P 05/06/16 34.5 5.85 10.50
EMC 160506P00035000 P 05/06/16 35.0 6.65 10.95
EMC 160513C00017000 C 05/13/16 17.0 8.55 10.75
EMC 160513C00018000 C 05/13/16 18.0 6.05 10.80
EMC 160513C00019000 C 05/13/16 19.0 5.00 9.50
EMC 160513C00019500 C 05/13/16 19.5 4.50 9.00
EMC 160513C00020000 C 05/13/16 20.0 4.00 8.50
EMC 160513C00020500 C 05/13/16 20.5 3.50 8.00
EMC 160513C00021000 C 05/13/16 21.0 3.00 7.50
EMC 160513C00021500 C 05/13/16 21.5 2.51 7.00
EMC 160513C00022000 C 05/13/16 22.0 2.00 6.50
EMC 160513C00022500 C 05/13/16 22.5 1.67 6.00
EMC 160513C00023000 C 05/13/16 23.0 1.10 5.50
EMC 160513C00023500 C 05/13/16 23.5 0.60 5.20
EMC 160513C00024000 C 05/13/16 24.0 0.10 3.65
EMC 160513C00024500 C 05/13/16 24.5 1.55 2.73
EMC 160513C00025000 C 05/13/16 25.0 1.25 1.91
EMC 160513C00025500 C 05/13/16 25.5 0.83 1.37
EMC 160513C00026000 C 05/13/16 26.0 0.46 0.98
EMC 160513C00026500 C 05/13/16 26.5 0.30 0.58
EMC 160513C00027000 C 05/13/16 27.0 0.00 0.25
EMC 160513C00027500 C 05/13/16 27.5 0.00 0.25
EMC 160513C00028000 C 05/13/16 28.0 0.00 4.80
EMC 160513C00028500 C 05/13/16 28.5 0.00 4.80
EMC 160513C00029000 C 05/13/16 29.0 0.00 4.80
EMC 160513C00029500 C 05/13/16 29.5 0.00 4.80
EMC 160513C00030000 C 05/13/16 30.0 0.00 4.80
EMC 160513C00030500 C 05/13/16 30.5 0.00 4.80
EMC 160513C00031000 C 05/13/16 31.0 0.00 4.80
EMC 160513C00031500 C 05/13/16 31.5 0.00 4.80
EMC 160513C00032000 C 05/13/16 32.0 0.00 4.80
EMC 160513C00032500 C 05/13/16 32.5 0.00 4.80
EMC 160513C00033000 C 05/13/16 33.0 0.00 4.80
EMC 160513C00033500 C 05/13/16 33.5 0.00 4.80
EMC 160513C00034000 C 05/13/16 34.0 0.00 4.80
EMC 160513C00034500 C 05/13/16 34.5 0.00 4.80
EMC 160513C00035000 C 05/13/16 35.0 0.00 2.87
EMC 160513P00017000 P 05/13/16 17.0 0.00 0.80
EMC 160513P00018000 P 05/13/16 18.0 0.00 2.88
EMC 160513P00019000 P 05/13/16 19.0 0.00 3.10
EMC 160513P00019500 P 05/13/16 19.5 0.00 4.80
EMC 160513P00020000 P 05/13/16 20.0 0.00 0.80
EMC 160513P00020500 P 05/13/16 20.5 0.00 3.05
EMC 160513P00021000 P 05/13/16 21.0 0.00 2.95
EMC 160513P00021500 P 05/13/16 21.5 0.00 1.09
EMC 160513P00022000 P 05/13/16 22.0 0.00 2.73
EMC 160513P00022500 P 05/13/16 22.5 0.00 0.50
EMC 160513P00023000 P 05/13/16 23.0 0.00 0.25
EMC 160513P00023500 P 05/13/16 23.5 0.00 0.25
EMC 160513P00024000 P 05/13/16 24.0 0.00 0.25
EMC 160513P00024500 P 05/13/16 24.5 0.00 0.25
EMC 160513P00025000 P 05/13/16 25.0 0.05 0.25
EMC 160513P00025500 P 05/13/16 25.5 0.06 0.29
EMC 160513P00026000 P 05/13/16 26.0 0.15 0.38
EMC 160513P00026500 P 05/13/16 26.5 0.17 0.56
EMC 160513P00027000 P 05/13/16 27.0 0.36 0.90
EMC 160513P00027500 P 05/13/16 27.5 0.00 4.80
EMC 160513P00028000 P 05/13/16 28.0 0.00 4.80
EMC 160513P00028500 P 05/13/16 28.5 0.10 4.25
EMC 160513P00029000 P 05/13/16 29.0 0.56 5.00
EMC 160513P00029500 P 05/13/16 29.5 0.95 5.00
EMC 160513P00030000 P 05/13/16 30.0 1.57 5.00
EMC 160513P00030500 P 05/13/16 30.5 2.10 6.00
EMC 160513P00031000 P 05/13/16 31.0 2.50 6.00
EMC 160513P00031500 P 05/13/16 31.5 3.10 6.80
EMC 160513P00032000 P 05/13/16 32.0 3.50 7.30
EMC 160513P00032500 P 05/13/16 32.5 4.10 6.75
EMC 160513P00033000 P 05/13/16 33.0 4.35 7.25
EMC 160513P00033500 P 05/13/16 33.5 5.00 8.75
EMC 160513P00034000 P 05/13/16 34.0 5.35 10.00
EMC 160513P00034500 P 05/13/16 34.5 5.85 10.50
EMC 160513P00035000 P 05/13/16 35.0 7.50 9.10
EMC 160520C00017000 C 05/20/16 17.0 8.30 10.15
EMC 160520C00018000 C 05/20/16 18.0 6.10 9.00
EMC 160520C00018500 C 05/20/16 18.5 5.50 10.00
EMC 160520C00019000 C 05/20/16 19.0 5.00 9.50
EMC 160520C00019500 C 05/20/16 19.5 4.60 9.05
EMC 160520C00020000 C 05/20/16 20.0 4.10 8.50
EMC 160520C00020500 C 05/20/16 20.5 3.50 8.00
EMC 160520C00021000 C 05/20/16 21.0 3.00 7.60
EMC 160520C00021500 C 05/20/16 21.5 2.55 7.05
EMC 160520C00022000 C 05/20/16 22.0 2.22 6.55
EMC 160520C00022500 C 05/20/16 22.5 1.50 6.05
EMC 160520C00023000 C 05/20/16 23.0 2.55 4.05
EMC 160520C00023500 C 05/20/16 23.5 2.52 3.60
EMC 160520C00024000 C 05/20/16 24.0 2.27 2.73
EMC 160520C00024500 C 05/20/16 24.5 1.84 2.36
EMC 160520C00025000 C 05/20/16 25.0 1.43 1.90
EMC 160520C00025500 C 05/20/16 25.5 1.02 1.44
EMC 160520C00026000 C 05/20/16 26.0 0.65 1.14
EMC 160520C00026500 C 05/20/16 26.5 0.32 0.70
EMC 160520C00027000 C 05/20/16 27.0 0.11 0.30
EMC 160520C00027500 C 05/20/16 27.5 0.00 0.14
EMC 160520C00028000 C 05/20/16 28.0 0.00 0.24
EMC 160520C00028500 C 05/20/16 28.5 0.00 4.70
EMC 160520C00029000 C 05/20/16 29.0 0.00 0.30
EMC 160520C00029500 C 05/20/16 29.5 0.00 4.70
EMC 160520C00030000 C 05/20/16 30.0 0.00 4.70
EMC 160520C00030500 C 05/20/16 30.5 0.00 4.70
EMC 160520C00031000 C 05/20/16 31.0 0.00 4.70
EMC 160520C00031500 C 05/20/16 31.5 0.00 4.75
EMC 160520C00032000 C 05/20/16 32.0 0.00 0.05
EMC 160520C00032500 C 05/20/16 32.5 0.00 4.75
EMC 160520C00033000 C 05/20/16 33.0 0.00 0.04
EMC 160520C00033500 C 05/20/16 33.5 0.00 4.75
EMC 160520C00034000 C 05/20/16 34.0 0.00 0.03
EMC 160520C00034500 C 05/20/16 34.5 0.00 4.75
EMC 160520C00035000 C 05/20/16 35.0 0.00 0.02
EMC 160520C00036000 C 05/20/16 36.0 0.00 0.01
EMC 160520P00017000 P 05/20/16 17.0 0.00 0.80
EMC 160520P00018000 P 05/20/16 18.0 0.00 0.01
EMC 160520P00018500 P 05/20/16 18.5 0.00 0.81
EMC 160520P00019000 P 05/20/16 19.0 0.00 0.01
EMC 160520P00019500 P 05/20/16 19.5 0.00 0.82
EMC 160520P00020000 P 05/20/16 20.0 0.00 0.02
EMC 160520P00020500 P 05/20/16 20.5 0.00 0.80
EMC 160520P00021000 P 05/20/16 21.0 0.00 0.03
EMC 160520P00021500 P 05/20/16 21.5 0.00 0.25
EMC 160520P00022000 P 05/20/16 22.0 0.00 0.25
EMC 160520P00022500 P 05/20/16 22.5 0.00 0.25
EMC 160520P00023000 P 05/20/16 23.0 0.00 0.21
EMC 160520P00023500 P 05/20/16 23.5 0.02 0.25
EMC 160520P00024000 P 05/20/16 24.0 0.15 0.20
EMC 160520P00024500 P 05/20/16 24.5 0.12 0.32
EMC 160520P00025000 P 05/20/16 25.0 0.21 0.32
EMC 160520P00025500 P 05/20/16 25.5 0.20 0.48
EMC 160520P00026000 P 05/20/16 26.0 0.32 0.61
EMC 160520P00026500 P 05/20/16 26.5 0.48 0.78
EMC 160520P00027000 P 05/20/16 27.0 0.71 1.04
EMC 160520P00027500 P 05/20/16 27.5 1.00 1.41
EMC 160520P00028000 P 05/20/16 28.0 0.05 3.70
EMC 160520P00028500 P 05/20/16 28.5 0.30 2.58
EMC 160520P00029000 P 05/20/16 29.0 0.65 4.75
EMC 160520P00029500 P 05/20/16 29.5 1.15 4.75
EMC 160520P00030000 P 05/20/16 30.0 1.65 5.75
EMC 160520P00030500 P 05/20/16 30.5 2.15 5.80
EMC 160520P00031000 P 05/20/16 31.0 2.57 6.30
EMC 160520P00031500 P 05/20/16 31.5 3.00 6.80
EMC 160520P00032000 P 05/20/16 32.0 3.55 6.10
EMC 160520P00032500 P 05/20/16 32.5 4.00 8.25
EMC 160520P00033000 P 05/20/16 33.0 4.45 7.20
EMC 160520P00033500 P 05/20/16 33.5 4.95 7.70
EMC 160520P00034000 P 05/20/16 34.0 5.65 8.25
EMC 160520P00034500 P 05/20/16 34.5 5.90 8.75
EMC 160520P00035000 P 05/20/16 35.0 6.30 9.20
EMC 160520P00036000 P 05/20/16 36.0 7.65 10.85
EMC 160527C00017000 C 05/27/16 17.0 8.30 10.75
EMC 160527C00018000 C 05/27/16 18.0 6.50 10.80
EMC 160527C00019000 C 05/27/16 19.0 5.10 9.50
EMC 160527C00019500 C 05/27/16 19.5 4.60 9.20
EMC 160527C00020000 C 05/27/16 20.0 4.10 8.50
EMC 160527C00020500 C 05/27/16 20.5 3.50 8.00
EMC 160527C00021000 C 05/27/16 21.0 3.10 7.60
EMC 160527C00021500 C 05/27/16 21.5 2.60 7.20
EMC 160527C00022000 C 05/27/16 22.0 2.10 6.80
EMC 160527C00022500 C 05/27/16 22.5 1.72 6.20
EMC 160527C00023000 C 05/27/16 23.0 1.20 5.80
EMC 160527C00023500 C 05/27/16 23.5 2.78 3.50
EMC 160527C00024000 C 05/27/16 24.0 2.37 3.05
EMC 160527C00024500 C 05/27/16 24.5 1.91 2.52
EMC 160527C00025000 C 05/27/16 25.0 1.54 2.07
EMC 160527C00025500 C 05/27/16 25.5 1.14 1.69
EMC 160527C00026000 C 05/27/16 26.0 0.78 1.25
EMC 160527C00026500 C 05/27/16 26.5 0.44 0.87
EMC 160527C00027000 C 05/27/16 27.0 0.18 0.40
EMC 160527C00027500 C 05/27/16 27.5 0.02 0.31
EMC 160527C00028000 C 05/27/16 28.0 0.00 0.25
EMC 160527C00028500 C 05/27/16 28.5 0.00 0.25
EMC 160527C00029000 C 05/27/16 29.0 0.00 4.75
EMC 160527C00029500 C 05/27/16 29.5 0.00 4.75
EMC 160527C00030000 C 05/27/16 30.0 0.00 4.75
EMC 160527C00030500 C 05/27/16 30.5 0.00 4.80
EMC 160527C00031000 C 05/27/16 31.0 0.00 4.75
EMC 160527C00031500 C 05/27/16 31.5 0.00 4.80
EMC 160527C00032000 C 05/27/16 32.0 0.00 4.80
EMC 160527C00032500 C 05/27/16 32.5 0.00 4.80
EMC 160527C00033000 C 05/27/16 33.0 0.00 4.80
EMC 160527C00033500 C 05/27/16 33.5 0.00 4.80
EMC 160527C00034000 C 05/27/16 34.0 0.00 4.80
EMC 160527C00034500 C 05/27/16 34.5 0.00 4.80
EMC 160527C00035000 C 05/27/16 35.0 0.00 2.72
EMC 160527P00017000 P 05/27/16 17.0 0.00 2.87
EMC 160527P00018000 P 05/27/16 18.0 0.00 2.87
EMC 160527P00019000 P 05/27/16 19.0 0.00 4.80
EMC 160527P00019500 P 05/27/16 19.5 0.00 4.80
EMC 160527P00020000 P 05/27/16 20.0 0.00 4.45
EMC 160527P00020500 P 05/27/16 20.5 0.00 0.26
EMC 160527P00021000 P 05/27/16 21.0 0.00 0.25
EMC 160527P00021500 P 05/27/16 21.5 0.00 0.25
EMC 160527P00022000 P 05/27/16 22.0 0.00 0.25
EMC 160527P00022500 P 05/27/16 22.5 0.00 0.25
EMC 160527P00023000 P 05/27/16 23.0 0.01 0.25
EMC 160527P00023500 P 05/27/16 23.5 0.08 0.29
EMC 160527P00024000 P 05/27/16 24.0 0.13 0.35
EMC 160527P00024500 P 05/27/16 24.5 0.13 0.42
EMC 160527P00025000 P 05/27/16 25.0 0.19 0.52
EMC 160527P00025500 P 05/27/16 25.5 0.34 0.63
EMC 160527P00026000 P 05/27/16 26.0 0.44 0.76
EMC 160527P00026500 P 05/27/16 26.5 0.59 0.93
EMC 160527P00027000 P 05/27/16 27.0 0.79 1.16
EMC 160527P00027500 P 05/27/16 27.5 0.86 1.53
EMC 160527P00028000 P 05/27/16 28.0 0.00 4.80
EMC 160527P00028500 P 05/27/16 28.5 0.00 4.80
EMC 160527P00029000 P 05/27/16 29.0 0.50 5.00
EMC 160527P00029500 P 05/27/16 29.5 1.00 5.50
EMC 160527P00030000 P 05/27/16 30.0 1.58 6.00
EMC 160527P00030500 P 05/27/16 30.5 2.04 6.50
EMC 160527P00031000 P 05/27/16 31.0 2.50 7.00
EMC 160527P00031500 P 05/27/16 31.5 3.10 7.50
EMC 160527P00032000 P 05/27/16 32.0 3.50 8.00
EMC 160527P00032500 P 05/27/16 32.5 4.10 8.50
EMC 160527P00033000 P 05/27/16 33.0 4.50 9.00
EMC 160527P00033500 P 05/27/16 33.5 5.10 9.50
EMC 160527P00034000 P 05/27/16 34.0 5.35 10.00
EMC 160527P00034500 P 05/27/16 34.5 5.85 10.50
EMC 160527P00035000 P 05/27/16 35.0 7.50 10.30
EMC 160603C00017000 C 06/03/16 17.0 8.30 11.50
EMC 160603C00018000 C 06/03/16 18.0 6.50 10.70
EMC 160603C00019000 C 06/03/16 19.0 5.10 9.60
EMC 160603C00019500 C 06/03/16 19.5 4.60 9.20
EMC 160603C00020000 C 06/03/16 20.0 4.45 8.50
EMC 160603C00020500 C 06/03/16 20.5 3.50 8.00
EMC 160603C00021000 C 06/03/16 21.0 3.10 7.80
EMC 160603C00021500 C 06/03/16 21.5 2.72 7.00
EMC 160603C00022000 C 06/03/16 22.0 2.10 6.50
EMC 160603C00022500 C 06/03/16 22.5 3.45 4.80
EMC 160603C00023000 C 06/03/16 23.0 3.30 3.90
EMC 160603C00023500 C 06/03/16 23.5 2.87 3.60
EMC 160603C00024000 C 06/03/16 24.0 2.44 2.99
EMC 160603C00024500 C 06/03/16 24.5 2.04 2.60
EMC 160603C00025000 C 06/03/16 25.0 1.64 2.26
EMC 160603C00025500 C 06/03/16 25.5 1.23 1.80
EMC 160603C00026000 C 06/03/16 26.0 0.88 1.40
EMC 160603C00026500 C 06/03/16 26.5 0.53 1.03
EMC 160603C00027000 C 06/03/16 27.0 0.26 0.69
EMC 160603C00027500 C 06/03/16 27.5 0.07 0.38
EMC 160603C00028000 C 06/03/16 28.0 0.00 0.25
EMC 160603C00028500 C 06/03/16 28.5 0.00 0.25
EMC 160603C00029000 C 06/03/16 29.0 0.00 0.55
EMC 160603C00029500 C 06/03/16 29.5 0.00 4.80
EMC 160603C00030000 C 06/03/16 30.0 0.00 4.80
EMC 160603C00030500 C 06/03/16 30.5 0.00 4.80
EMC 160603C00031000 C 06/03/16 31.0 0.00 4.80
EMC 160603C00031500 C 06/03/16 31.5 0.00 4.80
EMC 160603C00032000 C 06/03/16 32.0 0.00 4.80
EMC 160603C00032500 C 06/03/16 32.5 0.00 4.80
EMC 160603C00033000 C 06/03/16 33.0 0.00 4.80
EMC 160603C00033500 C 06/03/16 33.5 0.00 4.80
EMC 160603C00034000 C 06/03/16 34.0 0.00 4.80
EMC 160603C00034500 C 06/03/16 34.5 0.00 4.80
EMC 160603C00035000 C 06/03/16 35.0 0.00 1.10
EMC 160603P00017000 P 06/03/16 17.0 0.00 1.10
EMC 160603P00018000 P 06/03/16 18.0 0.00 4.80
EMC 160603P00019000 P 06/03/16 19.0 0.00 0.50
EMC 160603P00019500 P 06/03/16 19.5 0.00 0.50
EMC 160603P00020000 P 06/03/16 20.0 0.00 0.25
EMC 160603P00020500 P 06/03/16 20.5 0.00 0.25
EMC 160603P00021000 P 06/03/16 21.0 0.00 0.25
EMC 160603P00021500 P 06/03/16 21.5 0.00 0.25
EMC 160603P00022000 P 06/03/16 22.0 0.00 0.25
EMC 160603P00022500 P 06/03/16 22.5 0.02 0.25
EMC 160603P00023000 P 06/03/16 23.0 0.08 0.30
EMC 160603P00023500 P 06/03/16 23.5 0.14 0.36
EMC 160603P00024000 P 06/03/16 24.0 0.20 0.43
EMC 160603P00024500 P 06/03/16 24.5 0.21 0.53
EMC 160603P00025000 P 06/03/16 25.0 0.28 0.63
EMC 160603P00025500 P 06/03/16 25.5 0.37 0.75
EMC 160603P00026000 P 06/03/16 26.0 0.54 0.89
EMC 160603P00026500 P 06/03/16 26.5 0.69 1.05
EMC 160603P00027000 P 06/03/16 27.0 0.71 1.27
EMC 160603P00027500 P 06/03/16 27.5 0.98 1.58
EMC 160603P00028000 P 06/03/16 28.0 1.27 1.96
EMC 160603P00028500 P 06/03/16 28.5 0.00 4.80
EMC 160603P00029000 P 06/03/16 29.0 0.50 5.00
EMC 160603P00029500 P 06/03/16 29.5 1.10 5.50
EMC 160603P00030000 P 06/03/16 30.0 1.50 6.00
EMC 160603P00030500 P 06/03/16 30.5 2.00 6.50
EMC 160603P00031000 P 06/03/16 31.0 2.57 7.00
EMC 160603P00031500 P 06/03/16 31.5 3.10 7.50
EMC 160603P00032000 P 06/03/16 32.0 3.55 8.00
EMC 160603P00032500 P 06/03/16 32.5 4.00 8.50
EMC 160603P00033000 P 06/03/16 33.0 4.55 9.00
EMC 160603P00033500 P 06/03/16 33.5 5.00 9.50
EMC 160603P00034000 P 06/03/16 34.0 5.40 10.00
EMC 160603P00034500 P 06/03/16 34.5 5.90 10.50
EMC 160603P00035000 P 06/03/16 35.0 6.70 10.65
EMC 160610C00017000 C 06/10/16 17.0 8.35 10.75
EMC 160610C00018000 C 06/10/16 18.0 7.25 10.35
EMC 160610C00019000 C 06/10/16 19.0 5.10 9.60
EMC 160610C00019500 C 06/10/16 19.5 4.60 9.15
EMC 160610C00020000 C 06/10/16 20.0 4.15 8.60
EMC 160610C00020500 C 06/10/16 20.5 3.70 8.20
EMC 160610C00021000 C 06/10/16 21.0 3.10 7.60
EMC 160610C00021500 C 06/10/16 21.5 2.70 7.35
EMC 160610C00022000 C 06/10/16 22.0 4.00 5.20
EMC 160610C00022500 C 06/10/16 22.5 3.80 6.30
EMC 160610C00023000 C 06/10/16 23.0 3.35 4.05
EMC 160610C00023500 C 06/10/16 23.5 2.94 3.60
EMC 160610C00024000 C 06/10/16 24.0 2.54 3.15
EMC 160610C00024500 C 06/10/16 24.5 2.14 2.70
EMC 160610C00025000 C 06/10/16 25.0 1.72 2.28
EMC 160610C00025500 C 06/10/16 25.5 1.34 1.92
EMC 160610C00026000 C 06/10/16 26.0 0.97 1.53
EMC 160610C00026500 C 06/10/16 26.5 0.63 1.19
EMC 160610C00027000 C 06/10/16 27.0 0.34 0.80
EMC 160610C00027500 C 06/10/16 27.5 0.12 0.51
EMC 160610C00028000 C 06/10/16 28.0 0.00 0.25
EMC 160610C00028500 C 06/10/16 28.5 0.00 0.25
EMC 160610C00029000 C 06/10/16 29.0 0.00 0.25
EMC 160610C00029500 C 06/10/16 29.5 0.00 4.80
EMC 160610C00030000 C 06/10/16 30.0 0.00 4.80
EMC 160610C00030500 C 06/10/16 30.5 0.00 4.80
EMC 160610C00031000 C 06/10/16 31.0 0.00 4.80
EMC 160610C00031500 C 06/10/16 31.5 0.00 4.80
EMC 160610C00032000 C 06/10/16 32.0 0.00 4.80
EMC 160610C00032500 C 06/10/16 32.5 0.00 4.80
EMC 160610C00033000 C 06/10/16 33.0 0.00 4.80
EMC 160610C00033500 C 06/10/16 33.5 0.00 4.80
EMC 160610C00034000 C 06/10/16 34.0 0.00 4.80
EMC 160610C00034500 C 06/10/16 34.5 0.00 4.80
EMC 160610C00035000 C 06/10/16 35.0 0.00 1.10
EMC 160610P00017000 P 06/10/16 17.0 0.00 1.10
EMC 160610P00018000 P 06/10/16 18.0 0.00 0.50
EMC 160610P00019000 P 06/10/16 19.0 0.00 0.25
EMC 160610P00019500 P 06/10/16 19.5 0.00 0.25
EMC 160610P00020000 P 06/10/16 20.0 0.00 0.25
EMC 160610P00020500 P 06/10/16 20.5 0.00 0.25
EMC 160610P00021000 P 06/10/16 21.0 0.00 0.25
EMC 160610P00021500 P 06/10/16 21.5 0.01 0.25
EMC 160610P00022000 P 06/10/16 22.0 0.05 0.26
EMC 160610P00022500 P 06/10/16 22.5 0.10 0.31
EMC 160610P00023000 P 06/10/16 23.0 0.15 0.37
EMC 160610P00023500 P 06/10/16 23.5 0.21 0.45
EMC 160610P00024000 P 06/10/16 24.0 0.26 0.55
EMC 160610P00024500 P 06/10/16 24.5 0.26 0.65
EMC 160610P00025000 P 06/10/16 25.0 0.39 0.75
EMC 160610P00025500 P 06/10/16 25.5 0.42 0.87
EMC 160610P00026000 P 06/10/16 26.0 0.64 1.01
EMC 160610P00026500 P 06/10/16 26.5 0.79 1.18
EMC 160610P00027000 P 06/10/16 27.0 0.80 1.39
EMC 160610P00027500 P 06/10/16 27.5 1.12 1.65
EMC 160610P00028000 P 06/10/16 28.0 1.38 2.02
EMC 160610P00028500 P 06/10/16 28.5 0.10 4.80
EMC 160610P00029000 P 06/10/16 29.0 0.50 5.00
EMC 160610P00029500 P 06/10/16 29.5 1.00 5.50
EMC 160610P00030000 P 06/10/16 30.0 1.58 6.00
EMC 160610P00030500 P 06/10/16 30.5 2.10 6.50
EMC 160610P00031000 P 06/10/16 31.0 2.57 7.00
EMC 160610P00031500 P 06/10/16 31.5 3.05 7.50
EMC 160610P00032000 P 06/10/16 32.0 3.45 8.00
EMC 160610P00032500 P 06/10/16 32.5 4.05 8.50
EMC 160610P00033000 P 06/10/16 33.0 4.60 9.00
EMC 160610P00033500 P 06/10/16 33.5 5.05 9.50
EMC 160610P00034000 P 06/10/16 34.0 5.40 10.00
EMC 160610P00034500 P 06/10/16 34.5 5.85 10.50
EMC 160610P00035000 P 06/10/16 35.0 6.80 10.70
EMC 160617C00015000 C 06/17/16 15.0 10.35 12.80
EMC 160617C00016000 C 06/17/16 16.0 8.00 11.00
EMC 160617C00017000 C 06/17/16 17.0 8.70 11.25
EMC 160617C00018000 C 06/17/16 18.0 6.10 8.80
EMC 160617C00019000 C 06/17/16 19.0 6.20 7.95
EMC 160617C00020000 C 06/17/16 20.0 5.70 7.05
EMC 160617C00021000 C 06/17/16 21.0 4.80 6.20
EMC 160617C00022000 C 06/17/16 22.0 4.35 4.95
EMC 160617C00023000 C 06/17/16 23.0 3.50 4.15
EMC 160617C00024000 C 06/17/16 24.0 2.67 3.25
EMC 160617C00025000 C 06/17/16 25.0 1.85 2.36
EMC 160617C00026000 C 06/17/16 26.0 1.12 1.59
EMC 160617C00027000 C 06/17/16 27.0 0.51 0.76
EMC 160617C00028000 C 06/17/16 28.0 0.13 0.27
EMC 160617C00029000 C 06/17/16 29.0 0.00 0.20
EMC 160617C00030000 C 06/17/16 30.0 0.00 0.05
EMC 160617C00031000 C 06/17/16 31.0 0.00 0.27
EMC 160617C00032000 C 06/17/16 32.0 0.00 0.15
EMC 160617C00033000 C 06/17/16 33.0 0.00 0.04
EMC 160617C00034000 C 06/17/16 34.0 0.00 0.03
EMC 160617C00035000 C 06/17/16 35.0 0.00 0.02
EMC 160617C00036000 C 06/17/16 36.0 0.00 0.02
EMC 160617C00037000 C 06/17/16 37.0 0.00 0.01
EMC 160617C00038000 C 06/17/16 38.0 0.00 0.01
EMC 160617C00039000 C 06/17/16 39.0 0.00 0.01
EMC 160617C00040000 C 06/17/16 40.0 0.00 0.01
EMC 160617P00015000 P 06/17/16 15.0 0.00 0.02
EMC 160617P00016000 P 06/17/16 16.0 0.00 0.03
EMC 160617P00017000 P 06/17/16 17.0 0.00 0.04
EMC 160617P00018000 P 06/17/16 18.0 0.00 0.05
EMC 160617P00019000 P 06/17/16 19.0 0.00 0.25
EMC 160617P00020000 P 06/17/16 20.0 0.00 0.16
EMC 160617P00021000 P 06/17/16 21.0 0.04 0.22
EMC 160617P00022000 P 06/17/16 22.0 0.24 0.38
EMC 160617P00023000 P 06/17/16 23.0 0.32 0.48
EMC 160617P00024000 P 06/17/16 24.0 0.43 0.67
EMC 160617P00025000 P 06/17/16 25.0 0.70 0.85
EMC 160617P00026000 P 06/17/16 26.0 0.88 1.16
EMC 160617P00027000 P 06/17/16 27.0 1.21 1.57
EMC 160617P00028000 P 06/17/16 28.0 1.74 2.10
EMC 160617P00029000 P 06/17/16 29.0 2.00 3.75
EMC 160617P00030000 P 06/17/16 30.0 3.15 4.35
EMC 160617P00031000 P 06/17/16 31.0 2.64 7.00
EMC 160617P00032000 P 06/17/16 32.0 5.40 6.40
EMC 160617P00033000 P 06/17/16 33.0 4.50 9.00
EMC 160617P00034000 P 06/17/16 34.0 5.45 9.95
EMC 160617P00035000 P 06/17/16 35.0 6.30 10.90
EMC 160617P00036000 P 06/17/16 36.0 7.35 12.00
EMC 160617P00037000 P 06/17/16 37.0 8.30 13.00
EMC 160617P00038000 P 06/17/16 38.0 9.35 14.00
EMC 160617P00039000 P 06/17/16 39.0 10.35 15.00
EMC 160617P00040000 P 06/17/16 40.0 11.65 14.85
EMC 160715C00016000 C 07/15/16 16.0 9.45 10.80
EMC 160715C00017000 C 07/15/16 17.0 7.10 9.95
EMC 160715C00018000 C 07/15/16 18.0 7.60 9.05
EMC 160715C00019000 C 07/15/16 19.0 6.70 8.05
EMC 160715C00020000 C 07/15/16 20.0 5.80 7.15
EMC 160715C00021000 C 07/15/16 21.0 5.65 6.00
EMC 160715C00022000 C 07/15/16 22.0 4.80 5.30
EMC 160715C00023000 C 07/15/16 23.0 4.00 4.35
EMC 160715C00024000 C 07/15/16 24.0 3.20 3.50
EMC 160715C00025000 C 07/15/16 25.0 2.45 2.70
EMC 160715C00026000 C 07/15/16 26.0 1.72 1.99
EMC 160715C00027000 C 07/15/16 27.0 1.01 1.20
EMC 160715C00028000 C 07/15/16 28.0 0.55 0.80
EMC 160715C00029000 C 07/15/16 29.0 0.17 0.39
EMC 160715C00030000 C 07/15/16 30.0 0.01 0.15
EMC 160715C00031000 C 07/15/16 31.0 0.00 0.50
EMC 160715C00032000 C 07/15/16 32.0 0.00 0.49
EMC 160715C00033000 C 07/15/16 33.0 0.00 0.25
EMC 160715C00034000 C 07/15/16 34.0 0.00 0.05
EMC 160715P00016000 P 07/15/16 16.0 0.00 0.05
EMC 160715P00017000 P 07/15/16 17.0 0.00 0.25
EMC 160715P00018000 P 07/15/16 18.0 0.03 0.11
EMC 160715P00019000 P 07/15/16 19.0 0.10 0.28
EMC 160715P00020000 P 07/15/16 20.0 0.20 0.30
EMC 160715P00021000 P 07/15/16 21.0 0.33 0.59
EMC 160715P00022000 P 07/15/16 22.0 0.48 0.79
EMC 160715P00023000 P 07/15/16 23.0 0.64 0.89
EMC 160715P00024000 P 07/15/16 24.0 0.89 0.94
EMC 160715P00025000 P 07/15/16 25.0 1.09 1.40
EMC 160715P00026000 P 07/15/16 26.0 1.39 1.83
EMC 160715P00027000 P 07/15/16 27.0 1.70 2.21
EMC 160715P00028000 P 07/15/16 28.0 2.15 2.66
EMC 160715P00029000 P 07/15/16 29.0 2.76 3.25
EMC 160715P00030000 P 07/15/16 30.0 3.45 4.55
EMC 160715P00031000 P 07/15/16 31.0 3.55 6.00
EMC 160715P00032000 P 07/15/16 32.0 3.75 8.00
EMC 160715P00033000 P 07/15/16 33.0 4.55 9.00
EMC 160715P00034000 P 07/15/16 34.0 5.70 10.00
EMC 160819C00015000 C 08/19/16 15.0 10.40 12.30
EMC 160819C00016000 C 08/19/16 16.0 9.65 10.90
EMC 160819C00017000 C 08/19/16 17.0 8.65 10.05
EMC 160819C00018000 C 08/19/16 18.0 7.70 9.15
EMC 160819C00019000 C 08/19/16 19.0 6.80 8.30
EMC 160819C00020000 C 08/19/16 20.0 6.00 7.40
EMC 160819C00021000 C 08/19/16 21.0 5.50 6.10
EMC 160819C00022000 C 08/19/16 22.0 4.65 5.20
EMC 160819C00023000 C 08/19/16 23.0 3.85 4.40
EMC 160819C00024000 C 08/19/16 24.0 3.05 3.60
EMC 160819C00025000 C 08/19/16 25.0 2.29 2.81
EMC 160819C00026000 C 08/19/16 26.0 1.70 2.20
EMC 160819C00027000 C 08/19/16 27.0 0.95 1.52
EMC 160819C00028000 C 08/19/16 28.0 0.54 0.94
EMC 160819C00029000 C 08/19/16 29.0 0.20 0.64
EMC 160819C00030000 C 08/19/16 30.0 0.00 0.25
EMC 160819C00031000 C 08/19/16 31.0 0.00 0.25
EMC 160819C00032000 C 08/19/16 32.0 0.00 0.50
EMC 160819C00033000 C 08/19/16 33.0 0.00 0.35
EMC 160819C00034000 C 08/19/16 34.0 0.00 0.18
EMC 160819C00035000 C 08/19/16 35.0 0.00 0.13
EMC 160819P00015000 P 08/19/16 15.0 0.00 0.50
EMC 160819P00016000 P 08/19/16 16.0 0.00 0.25
EMC 160819P00017000 P 08/19/16 17.0 0.00 0.25
EMC 160819P00018000 P 08/19/16 18.0 0.03 0.25
EMC 160819P00019000 P 08/19/16 19.0 0.13 0.36
EMC 160819P00020000 P 08/19/16 20.0 0.15 0.52
EMC 160819P00021000 P 08/19/16 21.0 0.30 0.71
EMC 160819P00022000 P 08/19/16 22.0 0.43 0.91
EMC 160819P00023000 P 08/19/16 23.0 0.56 1.15
EMC 160819P00024000 P 08/19/16 24.0 0.76 1.33
EMC 160819P00025000 P 08/19/16 25.0 1.01 1.66
EMC 160819P00026000 P 08/19/16 26.0 1.36 1.91
EMC 160819P00027000 P 08/19/16 27.0 1.77 2.34
EMC 160819P00028000 P 08/19/16 28.0 2.17 2.82
EMC 160819P00029000 P 08/19/16 29.0 2.80 3.35
EMC 160819P00030000 P 08/19/16 30.0 2.16 4.50
EMC 160819P00031000 P 08/19/16 31.0 3.60 5.45
EMC 160819P00032000 P 08/19/16 32.0 3.70 8.00
EMC 160819P00033000 P 08/19/16 33.0 4.50 9.00
EMC 160819P00034000 P 08/19/16 34.0 5.40 10.00
EMC 160819P00035000 P 08/19/16 35.0 7.60 9.70
EMC 160916C00015000 C 09/16/16 15.0 10.45 12.65
EMC 160916C00016000 C 09/16/16 16.0 9.65 10.95
EMC 160916C00017000 C 09/16/16 17.0 8.65 10.10
EMC 160916C00018000 C 09/16/16 18.0 6.30 9.25
EMC 160916C00019000 C 09/16/16 19.0 6.85 8.30
EMC 160916C00020000 C 09/16/16 20.0 6.05 7.45
EMC 160916C00021000 C 09/16/16 21.0 5.50 6.10
EMC 160916C00022000 C 09/16/16 22.0 4.65 5.20
EMC 160916C00023000 C 09/16/16 23.0 3.85 4.40
EMC 160916C00024000 C 09/16/16 24.0 3.05 3.65
EMC 160916C00025000 C 09/16/16 25.0 2.30 2.90
EMC 160916C00026000 C 09/16/16 26.0 1.64 2.13
EMC 160916C00027000 C 09/16/16 27.0 0.98 1.52
EMC 160916C00028000 C 09/16/16 28.0 0.60 0.80
EMC 160916C00029000 C 09/16/16 29.0 0.25 0.50
EMC 160916C00030000 C 09/16/16 30.0 0.00 0.27
EMC 160916C00031000 C 09/16/16 31.0 0.00 0.25
EMC 160916C00032000 C 09/16/16 32.0 0.00 0.50
EMC 160916C00033000 C 09/16/16 33.0 0.00 0.44
EMC 160916C00034000 C 09/16/16 34.0 0.00 0.22
EMC 160916C00035000 C 09/16/16 35.0 0.00 0.15
EMC 160916P00015000 P 09/16/16 15.0 0.00 0.51
EMC 160916P00016000 P 09/16/16 16.0 0.00 0.25
EMC 160916P00017000 P 09/16/16 17.0 0.02 0.25
EMC 160916P00018000 P 09/16/16 18.0 0.07 0.25
EMC 160916P00019000 P 09/16/16 19.0 0.10 0.37
EMC 160916P00020000 P 09/16/16 20.0 0.21 0.37
EMC 160916P00021000 P 09/16/16 21.0 0.27 0.72
EMC 160916P00022000 P 09/16/16 22.0 0.45 0.93
EMC 160916P00023000 P 09/16/16 23.0 0.55 1.15
EMC 160916P00024000 P 09/16/16 24.0 0.78 1.38
EMC 160916P00025000 P 09/16/16 25.0 1.07 1.65
EMC 160916P00026000 P 09/16/16 26.0 1.42 1.97
EMC 160916P00027000 P 09/16/16 27.0 1.54 2.36
EMC 160916P00028000 P 09/16/16 28.0 2.16 2.83
EMC 160916P00029000 P 09/16/16 29.0 2.83 3.40
EMC 160916P00030000 P 09/16/16 30.0 2.05 4.55
EMC 160916P00031000 P 09/16/16 31.0 3.55 5.45
EMC 160916P00032000 P 09/16/16 32.0 4.85 6.65
EMC 160916P00033000 P 09/16/16 33.0 4.70 9.00
EMC 160916P00034000 P 09/16/16 34.0 5.40 10.00
EMC 160916P00035000 P 09/16/16 35.0 6.70 11.00
EMC 161021C00016000 C 10/21/16 16.0 9.65 11.00
EMC 161021C00017000 C 10/21/16 17.0 8.65 9.95
EMC 161021C00018000 C 10/21/16 18.0 6.20 9.25
EMC 161021C00019000 C 10/21/16 19.0 6.80 8.20
EMC 161021C00020000 C 10/21/16 20.0 6.10 7.45
EMC 161021C00021000 C 10/21/16 21.0 5.50 6.05
EMC 161021C00022000 C 10/21/16 22.0 4.65 5.25
EMC 161021C00023000 C 10/21/16 23.0 3.85 4.45
EMC 161021C00024000 C 10/21/16 24.0 3.10 3.70
EMC 161021C00025000 C 10/21/16 25.0 2.37 2.95
EMC 161021C00026000 C 10/21/16 26.0 1.70 2.27
EMC 161021C00027000 C 10/21/16 27.0 1.18 1.50
EMC 161021C00028000 C 10/21/16 28.0 0.75 1.00
EMC 161021C00029000 C 10/21/16 29.0 0.25 0.50
EMC 161021C00030000 C 10/21/16 30.0 0.00 0.25
EMC 161021C00031000 C 10/21/16 31.0 0.00 0.25
EMC 161021C00032000 C 10/21/16 32.0 0.00 0.50
EMC 161021C00033000 C 10/21/16 33.0 0.00 0.50
EMC 161021C00034000 C 10/21/16 34.0 0.00 0.27
EMC 161021P00016000 P 10/21/16 16.0 0.00 0.10
EMC 161021P00017000 P 10/21/16 17.0 0.02 0.25
EMC 161021P00018000 P 10/21/16 18.0 0.03 0.27
EMC 161021P00019000 P 10/21/16 19.0 0.02 0.41
EMC 161021P00020000 P 10/21/16 20.0 0.21 0.49
EMC 161021P00021000 P 10/21/16 21.0 0.33 1.11
EMC 161021P00022000 P 10/21/16 22.0 0.49 0.98
EMC 161021P00023000 P 10/21/16 23.0 0.59 1.22
EMC 161021P00024000 P 10/21/16 24.0 0.82 1.44
EMC 161021P00025000 P 10/21/16 25.0 1.29 1.75
EMC 161021P00026000 P 10/21/16 26.0 1.47 2.10
EMC 161021P00027000 P 10/21/16 27.0 1.86 2.50
EMC 161021P00028000 P 10/21/16 28.0 2.24 2.92
EMC 161021P00029000 P 10/21/16 29.0 2.88 3.50
EMC 161021P00030000 P 10/21/16 30.0 3.60 4.45
EMC 161021P00031000 P 10/21/16 31.0 3.80 5.70
EMC 161021P00032000 P 10/21/16 32.0 4.95 6.70
EMC 161021P00033000 P 10/21/16 33.0 4.50 9.00
EMC 161021P00034000 P 10/21/16 34.0 5.70 10.00
EMC 170120C00013000 C 01/20/17 13.0 11.10 15.50
EMC 170120C00015000 C 01/20/17 15.0 9.75 11.90
EMC 170120C00016000 C 01/20/17 16.0 8.10 12.60
EMC 170120C00017000 C 01/20/17 17.0 8.70 10.20
EMC 170120C00018000 C 01/20/17 18.0 7.80 9.30
EMC 170120C00019000 C 01/20/17 19.0 6.90 8.45
EMC 170120C00020000 C 01/20/17 20.0 6.10 7.10
EMC 170120C00021000 C 01/20/17 21.0 5.20 6.65
EMC 170120C00022000 C 01/20/17 22.0 4.40 5.75
EMC 170120C00023000 C 01/20/17 23.0 3.80 4.70
EMC 170120C00024000 C 01/20/17 24.0 2.85 3.95
EMC 170120C00025000 C 01/20/17 25.0 2.35 3.15
EMC 170120C00026000 C 01/20/17 26.0 1.54 2.41
EMC 170120C00027000 C 01/20/17 27.0 1.40 1.65
EMC 170120C00028000 C 01/20/17 28.0 0.72 1.15
EMC 170120C00029000 C 01/20/17 29.0 0.18 0.80
EMC 170120C00030000 C 01/20/17 30.0 0.03 0.31
EMC 170120C00031000 C 01/20/17 31.0 0.00 0.50
EMC 170120C00032000 C 01/20/17 32.0 0.00 0.35
EMC 170120C00033000 C 01/20/17 33.0 0.00 0.50
EMC 170120C00034000 C 01/20/17 34.0 0.00 0.45
EMC 170120C00035000 C 01/20/17 35.0 0.00 0.10
EMC 170120C00036000 C 01/20/17 36.0 0.00 0.16
EMC 170120C00037000 C 01/20/17 37.0 0.00 0.05
EMC 170120C00038000 C 01/20/17 38.0 0.00 0.51
EMC 170120C00040000 C 01/20/17 40.0 0.00 0.03
EMC 170120P00013000 P 01/20/17 13.0 0.00 0.10
EMC 170120P00015000 P 01/20/17 15.0 0.00 0.51
EMC 170120P00016000 P 01/20/17 16.0 0.00 0.50
EMC 170120P00017000 P 01/20/17 17.0 0.00 0.50
EMC 170120P00018000 P 01/20/17 18.0 0.00 0.45
EMC 170120P00019000 P 01/20/17 19.0 0.01 0.79
EMC 170120P00020000 P 01/20/17 20.0 0.11 0.52
EMC 170120P00021000 P 01/20/17 21.0 0.29 0.82
EMC 170120P00022000 P 01/20/17 22.0 0.46 1.22
EMC 170120P00023000 P 01/20/17 23.0 0.66 0.97
EMC 170120P00024000 P 01/20/17 24.0 0.88 1.68
EMC 170120P00025000 P 01/20/17 25.0 1.32 1.60
EMC 170120P00026000 P 01/20/17 26.0 1.45 2.28
EMC 170120P00027000 P 01/20/17 27.0 1.81 2.80
EMC 170120P00028000 P 01/20/17 28.0 2.30 3.20
EMC 170120P00029000 P 01/20/17 29.0 2.19 3.85
EMC 170120P00030000 P 01/20/17 30.0 3.60 4.65
EMC 170120P00031000 P 01/20/17 31.0 3.25 6.70
EMC 170120P00032000 P 01/20/17 32.0 4.85 8.10
EMC 170120P00033000 P 01/20/17 33.0 4.50 8.80
EMC 170120P00034000 P 01/20/17 34.0 5.55 10.00
EMC 170120P00035000 P 01/20/17 35.0 6.70 11.00
EMC 170120P00036000 P 01/20/17 36.0 7.40 12.00
EMC 170120P00037000 P 01/20/17 37.0 8.40 13.00
EMC 170120P00038000 P 01/20/17 38.0 9.40 14.00
EMC 170120P00040000 P 01/20/17 40.0 11.70 16.00
EMC 180119C00013000 C 01/19/18 13.0 11.55 15.05
EMC 180119C00015000 C 01/19/18 15.0 9.30 13.25
EMC 180119C00018000 C 01/19/18 18.0 6.55 9.75
EMC 180119C00020000 C 01/19/18 20.0 5.95 8.00
EMC 180119C00022000 C 01/19/18 22.0 4.30 6.25
EMC 180119C00025000 C 01/19/18 25.0 2.18 3.35
EMC 180119C00027000 C 01/19/18 27.0 1.36 2.25
EMC 180119C00030000 C 01/19/18 30.0 0.01 0.72
EMC 180119C00032000 C 01/19/18 32.0 0.02 0.35
EMC 180119C00035000 C 01/19/18 35.0 0.00 0.50
EMC 180119C00037000 C 01/19/18 37.0 0.00 0.10
EMC 180119C00040000 C 01/19/18 40.0 0.00 0.05
EMC 180119P00013000 P 01/19/18 13.0 0.00 0.86
EMC 180119P00015000 P 01/19/18 15.0 0.00 0.81
EMC 180119P00018000 P 01/19/18 18.0 0.00 0.90
EMC 180119P00020000 P 01/19/18 20.0 0.10 1.44
EMC 180119P00022000 P 01/19/18 22.0 0.48 1.64
EMC 180119P00025000 P 01/19/18 25.0 1.13 2.95
EMC 180119P00027000 P 01/19/18 27.0 2.00 3.15
EMC 180119P00030000 P 01/19/18 30.0 3.35 6.20
EMC 180119P00032000 P 01/19/18 32.0 4.20 7.65
EMC 180119P00035000 P 01/19/18 35.0 6.50 11.00
EMC 180119P00037000 P 01/19/18 37.0 8.50 13.00
EMC 180119P00040000 P 01/19/18 40.0 11.50 16.00

OPRA data is delayed 15 minutes.