Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Emc Corp (EMC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 160212C00016000 C 02/12/16 16.0 6.35 9.35
EMC 160212C00017000 C 02/12/16 17.0 5.25 9.50
EMC 160212C00018000 C 02/12/16 18.0 5.20 8.50
EMC 160212C00018500 C 02/12/16 18.5 4.20 7.65
EMC 160212C00019000 C 02/12/16 19.0 3.70 7.25
EMC 160212C00019500 C 02/12/16 19.5 3.15 6.75
EMC 160212C00020000 C 02/12/16 20.0 2.37 6.35
EMC 160212C00020500 C 02/12/16 20.5 1.87 5.75
EMC 160212C00021000 C 02/12/16 21.0 1.30 4.55
EMC 160212C00021500 C 02/12/16 21.5 0.95 5.40
EMC 160212C00022000 C 02/12/16 22.0 0.85 3.00
EMC 160212C00022500 C 02/12/16 22.5 0.00 3.90
EMC 160212C00023000 C 02/12/16 23.0 0.00 2.46
EMC 160212C00023500 C 02/12/16 23.5 0.91 1.33
EMC 160212C00024000 C 02/12/16 24.0 0.58 0.85
EMC 160212C00024500 C 02/12/16 24.5 0.10 0.43
EMC 160212C00025000 C 02/12/16 25.0 0.00 0.10
EMC 160212C00025500 C 02/12/16 25.5 0.00 0.13
EMC 160212C00026000 C 02/12/16 26.0 0.00 0.09
EMC 160212C00026500 C 02/12/16 26.5 0.00 0.20
EMC 160212C00027000 C 02/12/16 27.0 0.00 0.91
EMC 160212C00027500 C 02/12/16 27.5 0.00 1.11
EMC 160212C00028000 C 02/12/16 28.0 0.00 3.85
EMC 160212C00028500 C 02/12/16 28.5 0.00 2.40
EMC 160212C00029000 C 02/12/16 29.0 0.00 3.05
EMC 160212C00029500 C 02/12/16 29.5 0.00 2.40
EMC 160212C00030000 C 02/12/16 30.0 0.00 3.05
EMC 160212C00030500 C 02/12/16 30.5 0.00 2.40
EMC 160212C00031000 C 02/12/16 31.0 0.00 3.05
EMC 160212C00031500 C 02/12/16 31.5 0.00 2.40
EMC 160212C00032000 C 02/12/16 32.0 0.00 4.75
EMC 160212C00032500 C 02/12/16 32.5 0.00 2.40
EMC 160212C00033000 C 02/12/16 33.0 0.00 3.05
EMC 160212C00033500 C 02/12/16 33.5 0.00 2.40
EMC 160212C00034000 C 02/12/16 34.0 0.00 3.10
EMC 160212C00034500 C 02/12/16 34.5 0.00 2.40
EMC 160212C00035000 C 02/12/16 35.0 0.00 3.05
EMC 160212P00016000 P 02/12/16 16.0 0.00 0.81
EMC 160212P00017000 P 02/12/16 17.0 0.00 1.51
EMC 160212P00018000 P 02/12/16 18.0 0.00 1.55
EMC 160212P00018500 P 02/12/16 18.5 0.00 1.54
EMC 160212P00019000 P 02/12/16 19.0 0.00 1.72
EMC 160212P00019500 P 02/12/16 19.5 0.00 2.40
EMC 160212P00020000 P 02/12/16 20.0 0.00 3.10
EMC 160212P00020500 P 02/12/16 20.5 0.00 1.31
EMC 160212P00021000 P 02/12/16 21.0 0.00 0.25
EMC 160212P00021500 P 02/12/16 21.5 0.00 0.25
EMC 160212P00022000 P 02/12/16 22.0 0.00 0.25
EMC 160212P00022500 P 02/12/16 22.5 0.00 0.25
EMC 160212P00023000 P 02/12/16 23.0 0.00 0.25
EMC 160212P00023500 P 02/12/16 23.5 0.00 0.25
EMC 160212P00024000 P 02/12/16 24.0 0.00 0.25
EMC 160212P00024500 P 02/12/16 24.5 0.07 0.41
EMC 160212P00025000 P 02/12/16 25.0 0.33 0.78
EMC 160212P00025500 P 02/12/16 25.5 0.60 1.97
EMC 160212P00026000 P 02/12/16 26.0 0.70 2.21
EMC 160212P00026500 P 02/12/16 26.5 0.00 4.20
EMC 160212P00027000 P 02/12/16 27.0 0.90 3.35
EMC 160212P00027500 P 02/12/16 27.5 1.05 4.35
EMC 160212P00028000 P 02/12/16 28.0 1.43 4.40
EMC 160212P00028500 P 02/12/16 28.5 1.92 5.45
EMC 160212P00029000 P 02/12/16 29.0 2.42 6.00
EMC 160212P00029500 P 02/12/16 29.5 4.45 5.75
EMC 160212P00030000 P 02/12/16 30.0 3.85 6.80
EMC 160212P00030500 P 02/12/16 30.5 4.30 7.40
EMC 160212P00031000 P 02/12/16 31.0 4.30 8.45
EMC 160212P00031500 P 02/12/16 31.5 4.65 8.20
EMC 160212P00032000 P 02/12/16 32.0 5.80 9.75
EMC 160212P00032500 P 02/12/16 32.5 5.65 10.30
EMC 160212P00033000 P 02/12/16 33.0 6.10 10.80
EMC 160212P00033500 P 02/12/16 33.5 6.65 11.30
EMC 160212P00034000 P 02/12/16 34.0 7.80 10.20
EMC 160212P00034500 P 02/12/16 34.5 7.65 11.80
EMC 160212P00035000 P 02/12/16 35.0 8.30 12.00
EMC 160219C00015000 C 02/19/16 15.0 7.65 10.25
EMC 160219C00016000 C 02/19/16 16.0 6.25 11.00
EMC 160219C00017000 C 02/19/16 17.0 5.25 9.95
EMC 160219C00017500 C 02/19/16 17.5 5.65 7.75
EMC 160219C00018000 C 02/19/16 18.0 4.30 7.20
EMC 160219C00018500 C 02/19/16 18.5 4.70 6.80
EMC 160219C00019000 C 02/19/16 19.0 4.20 6.30
EMC 160219C00019500 C 02/19/16 19.5 3.65 6.00
EMC 160219C00020000 C 02/19/16 20.0 2.45 5.30
EMC 160219C00020500 C 02/19/16 20.5 2.75 5.05
EMC 160219C00021000 C 02/19/16 21.0 1.45 5.10
EMC 160219C00021500 C 02/19/16 21.5 1.71 4.00
EMC 160219C00022000 C 02/19/16 22.0 2.34 3.20
EMC 160219C00022500 C 02/19/16 22.5 0.99 2.80
EMC 160219C00023000 C 02/19/16 23.0 1.36 1.85
EMC 160219C00023500 C 02/19/16 23.5 1.00 1.37
EMC 160219C00024000 C 02/19/16 24.0 0.71 0.80
EMC 160219C00024500 C 02/19/16 24.5 0.35 0.54
EMC 160219C00025000 C 02/19/16 25.0 0.13 0.28
EMC 160219C00025500 C 02/19/16 25.5 0.00 0.20
EMC 160219C00026000 C 02/19/16 26.0 0.00 0.12
EMC 160219C00026500 C 02/19/16 26.5 0.00 1.13
EMC 160219C00027000 C 02/19/16 27.0 0.00 0.08
EMC 160219C00027500 C 02/19/16 27.5 0.00 0.20
EMC 160219C00028000 C 02/19/16 28.0 0.00 0.10
EMC 160219C00028500 C 02/19/16 28.5 0.00 1.15
EMC 160219C00029000 C 02/19/16 29.0 0.00 0.09
EMC 160219C00029500 C 02/19/16 29.5 0.00 2.40
EMC 160219C00030000 C 02/19/16 30.0 0.00 0.05
EMC 160219C00030500 C 02/19/16 30.5 0.00 2.40
EMC 160219C00031000 C 02/19/16 31.0 0.00 0.05
EMC 160219C00031500 C 02/19/16 31.5 0.00 2.40
EMC 160219C00032000 C 02/19/16 32.0 0.00 0.50
EMC 160219C00032500 C 02/19/16 32.5 0.00 2.40
EMC 160219C00033000 C 02/19/16 33.0 0.00 4.50
EMC 160219C00033500 C 02/19/16 33.5 0.00 2.40
EMC 160219C00034000 C 02/19/16 34.0 0.00 3.20
EMC 160219C00034500 C 02/19/16 34.5 0.00 2.40
EMC 160219C00035000 C 02/19/16 35.0 0.00 1.06
EMC 160219P00015000 P 02/19/16 15.0 0.00 3.15
EMC 160219P00016000 P 02/19/16 16.0 0.00 2.73
EMC 160219P00017000 P 02/19/16 17.0 0.00 0.75
EMC 160219P00017500 P 02/19/16 17.5 0.00 1.10
EMC 160219P00018000 P 02/19/16 18.0 0.00 0.82
EMC 160219P00018500 P 02/19/16 18.5 0.00 0.82
EMC 160219P00019000 P 02/19/16 19.0 0.00 1.23
EMC 160219P00019500 P 02/19/16 19.5 0.00 0.52
EMC 160219P00020000 P 02/19/16 20.0 0.00 0.25
EMC 160219P00020500 P 02/19/16 20.5 0.00 0.25
EMC 160219P00021000 P 02/19/16 21.0 0.00 0.25
EMC 160219P00021500 P 02/19/16 21.5 0.00 0.25
EMC 160219P00022000 P 02/19/16 22.0 0.00 0.25
EMC 160219P00022500 P 02/19/16 22.5 0.00 0.25
EMC 160219P00023000 P 02/19/16 23.0 0.00 0.25
EMC 160219P00023500 P 02/19/16 23.5 0.10 0.25
EMC 160219P00024000 P 02/19/16 24.0 0.16 0.23
EMC 160219P00024500 P 02/19/16 24.5 0.29 0.50
EMC 160219P00025000 P 02/19/16 25.0 0.34 0.81
EMC 160219P00025500 P 02/19/16 25.5 0.70 1.82
EMC 160219P00026000 P 02/19/16 26.0 1.12 1.77
EMC 160219P00026500 P 02/19/16 26.5 0.34 4.25
EMC 160219P00027000 P 02/19/16 27.0 2.00 3.05
EMC 160219P00027500 P 02/19/16 27.5 1.37 3.80
EMC 160219P00028000 P 02/19/16 28.0 2.96 3.85
EMC 160219P00028500 P 02/19/16 28.5 2.35 5.45
EMC 160219P00029000 P 02/19/16 29.0 4.00 5.15
EMC 160219P00029500 P 02/19/16 29.5 3.35 6.45
EMC 160219P00030000 P 02/19/16 30.0 4.95 5.75
EMC 160219P00030500 P 02/19/16 30.5 4.30 6.90
EMC 160219P00031000 P 02/19/16 31.0 4.75 8.05
EMC 160219P00031500 P 02/19/16 31.5 5.30 8.60
EMC 160219P00032000 P 02/19/16 32.0 5.80 8.90
EMC 160219P00032500 P 02/19/16 32.5 6.30 9.70
EMC 160219P00033000 P 02/19/16 33.0 6.10 10.50
EMC 160219P00033500 P 02/19/16 33.5 6.65 10.05
EMC 160219P00034000 P 02/19/16 34.0 7.10 11.50
EMC 160219P00034500 P 02/19/16 34.5 7.65 12.00
EMC 160219P00035000 P 02/19/16 35.0 8.10 12.00
EMC 160226C00016000 C 02/26/16 16.0 6.70 9.25
EMC 160226C00017000 C 02/26/16 17.0 5.25 9.95
EMC 160226C00018000 C 02/26/16 18.0 4.70 8.20
EMC 160226C00018500 C 02/26/16 18.5 4.20 7.70
EMC 160226C00019000 C 02/26/16 19.0 3.65 7.25
EMC 160226C00019500 C 02/26/16 19.5 3.00 6.75
EMC 160226C00020000 C 02/26/16 20.0 2.72 6.65
EMC 160226C00020500 C 02/26/16 20.5 2.22 6.20
EMC 160226C00021000 C 02/26/16 21.0 2.32 5.70
EMC 160226C00021500 C 02/26/16 21.5 1.26 5.40
EMC 160226C00022000 C 02/26/16 22.0 0.80 4.80
EMC 160226C00022500 C 02/26/16 22.5 1.89 2.46
EMC 160226C00023000 C 02/26/16 23.0 1.41 1.90
EMC 160226C00023500 C 02/26/16 23.5 1.07 1.44
EMC 160226C00024000 C 02/26/16 24.0 0.64 1.01
EMC 160226C00024500 C 02/26/16 24.5 0.33 0.67
EMC 160226C00025000 C 02/26/16 25.0 0.13 0.35
EMC 160226C00025500 C 02/26/16 25.5 0.00 0.25
EMC 160226C00026000 C 02/26/16 26.0 0.00 0.25
EMC 160226C00026500 C 02/26/16 26.5 0.00 0.25
EMC 160226C00027000 C 02/26/16 27.0 0.00 4.50
EMC 160226C00027500 C 02/26/16 27.5 0.00 1.13
EMC 160226C00028000 C 02/26/16 28.0 0.00 0.80
EMC 160226C00028500 C 02/26/16 28.5 0.00 1.11
EMC 160226C00029000 C 02/26/16 29.0 0.00 3.05
EMC 160226C00029500 C 02/26/16 29.5 0.00 2.40
EMC 160226C00030000 C 02/26/16 30.0 0.00 2.73
EMC 160226C00030500 C 02/26/16 30.5 0.00 2.40
EMC 160226C00031000 C 02/26/16 31.0 0.00 3.05
EMC 160226C00031500 C 02/26/16 31.5 0.00 2.40
EMC 160226C00032000 C 02/26/16 32.0 0.00 4.75
EMC 160226C00032500 C 02/26/16 32.5 0.00 2.40
EMC 160226C00033000 C 02/26/16 33.0 0.00 3.10
EMC 160226C00033500 C 02/26/16 33.5 0.00 2.40
EMC 160226C00034000 C 02/26/16 34.0 0.00 4.75
EMC 160226C00034500 C 02/26/16 34.5 0.00 2.40
EMC 160226C00035000 C 02/26/16 35.0 0.00 1.13
EMC 160226P00016000 P 02/26/16 16.0 0.00 1.17
EMC 160226P00017000 P 02/26/16 17.0 0.00 1.13
EMC 160226P00018000 P 02/26/16 18.0 0.00 0.25
EMC 160226P00018500 P 02/26/16 18.5 0.00 0.25
EMC 160226P00019000 P 02/26/16 19.0 0.00 0.25
EMC 160226P00019500 P 02/26/16 19.5 0.00 0.25
EMC 160226P00020000 P 02/26/16 20.0 0.00 0.25
EMC 160226P00020500 P 02/26/16 20.5 0.00 0.25
EMC 160226P00021000 P 02/26/16 21.0 0.00 0.25
EMC 160226P00021500 P 02/26/16 21.5 0.00 0.25
EMC 160226P00022000 P 02/26/16 22.0 0.00 0.25
EMC 160226P00022500 P 02/26/16 22.5 0.00 0.25
EMC 160226P00023000 P 02/26/16 23.0 0.03 0.25
EMC 160226P00023500 P 02/26/16 23.5 0.13 0.32
EMC 160226P00024000 P 02/26/16 24.0 0.17 0.42
EMC 160226P00024500 P 02/26/16 24.5 0.33 0.61
EMC 160226P00025000 P 02/26/16 25.0 0.46 0.91
EMC 160226P00025500 P 02/26/16 25.5 0.82 1.28
EMC 160226P00026000 P 02/26/16 26.0 0.53 2.21
EMC 160226P00026500 P 02/26/16 26.5 0.00 4.30
EMC 160226P00027000 P 02/26/16 27.0 0.45 4.20
EMC 160226P00027500 P 02/26/16 27.5 1.37 4.95
EMC 160226P00028000 P 02/26/16 28.0 1.87 4.85
EMC 160226P00028500 P 02/26/16 28.5 1.93 5.45
EMC 160226P00029000 P 02/26/16 29.0 2.42 6.80
EMC 160226P00029500 P 02/26/16 29.5 3.25 6.30
EMC 160226P00030000 P 02/26/16 30.0 3.40 6.95
EMC 160226P00030500 P 02/26/16 30.5 3.85 7.95
EMC 160226P00031000 P 02/26/16 31.0 4.75 7.90
EMC 160226P00031500 P 02/26/16 31.5 4.85 8.40
EMC 160226P00032000 P 02/26/16 32.0 5.35 8.90
EMC 160226P00032500 P 02/26/16 32.5 5.65 10.00
EMC 160226P00033000 P 02/26/16 33.0 6.10 10.85
EMC 160226P00033500 P 02/26/16 33.5 7.25 11.30
EMC 160226P00034000 P 02/26/16 34.0 7.10 11.80
EMC 160226P00034500 P 02/26/16 34.5 7.65 12.30
EMC 160226P00035000 P 02/26/16 35.0 8.30 11.40
EMC 160304C00015000 C 03/04/16 15.0 7.70 10.25
EMC 160304C00016000 C 03/04/16 16.0 6.30 10.90
EMC 160304C00016500 C 03/04/16 16.5 5.80 10.40
EMC 160304C00017000 C 03/04/16 17.0 5.30 9.90
EMC 160304C00017500 C 03/04/16 17.5 5.00 9.40
EMC 160304C00018000 C 03/04/16 18.0 4.50 8.45
EMC 160304C00018500 C 03/04/16 18.5 4.65 7.95
EMC 160304C00019000 C 03/04/16 19.0 4.15 7.25
EMC 160304C00019500 C 03/04/16 19.5 3.75 6.75
EMC 160304C00020000 C 03/04/16 20.0 2.75 6.00
EMC 160304C00020500 C 03/04/16 20.5 2.82 6.00
EMC 160304C00021000 C 03/04/16 21.0 2.35 5.95
EMC 160304C00021500 C 03/04/16 21.5 2.81 4.00
EMC 160304C00022000 C 03/04/16 22.0 2.43 3.00
EMC 160304C00022500 C 03/04/16 22.5 2.07 2.45
EMC 160304C00023000 C 03/04/16 23.0 1.48 1.99
EMC 160304C00023500 C 03/04/16 23.5 1.07 1.54
EMC 160304C00024000 C 03/04/16 24.0 0.81 1.17
EMC 160304C00024500 C 03/04/16 24.5 0.46 0.77
EMC 160304C00025000 C 03/04/16 25.0 0.20 0.45
EMC 160304C00025500 C 03/04/16 25.5 0.01 0.25
EMC 160304C00026000 C 03/04/16 26.0 0.00 0.20
EMC 160304C00026500 C 03/04/16 26.5 0.00 0.25
EMC 160304C00027000 C 03/04/16 27.0 0.00 0.50
EMC 160304C00027500 C 03/04/16 27.5 0.00 0.82
EMC 160304C00028000 C 03/04/16 28.0 0.00 1.17
EMC 160304C00028500 C 03/04/16 28.5 0.00 1.13
EMC 160304C00029000 C 03/04/16 29.0 0.00 2.73
EMC 160304C00029500 C 03/04/16 29.5 0.00 3.05
EMC 160304C00030000 C 03/04/16 30.0 0.00 3.05
EMC 160304C00030500 C 03/04/16 30.5 0.00 3.05
EMC 160304C00031000 C 03/04/16 31.0 0.00 2.73
EMC 160304C00031500 C 03/04/16 31.5 0.00 3.05
EMC 160304C00032000 C 03/04/16 32.0 0.00 3.10
EMC 160304C00032500 C 03/04/16 32.5 0.00 4.80
EMC 160304C00033000 C 03/04/16 33.0 0.00 3.85
EMC 160304C00033500 C 03/04/16 33.5 0.00 2.73
EMC 160304C00034000 C 03/04/16 34.0 0.00 3.85
EMC 160304C00034500 C 03/04/16 34.5 0.00 1.13
EMC 160304P00015000 P 03/04/16 15.0 0.00 1.12
EMC 160304P00016000 P 03/04/16 16.0 0.00 0.25
EMC 160304P00016500 P 03/04/16 16.5 0.00 0.25
EMC 160304P00017000 P 03/04/16 17.0 0.00 0.25
EMC 160304P00017500 P 03/04/16 17.5 0.00 0.25
EMC 160304P00018000 P 03/04/16 18.0 0.00 0.25
EMC 160304P00018500 P 03/04/16 18.5 0.00 0.25
EMC 160304P00019000 P 03/04/16 19.0 0.00 0.25
EMC 160304P00019500 P 03/04/16 19.5 0.00 0.25
EMC 160304P00020000 P 03/04/16 20.0 0.00 0.25
EMC 160304P00020500 P 03/04/16 20.5 0.00 0.25
EMC 160304P00021000 P 03/04/16 21.0 0.00 0.25
EMC 160304P00021500 P 03/04/16 21.5 0.00 0.25
EMC 160304P00022000 P 03/04/16 22.0 0.01 0.28
EMC 160304P00022500 P 03/04/16 22.5 0.04 0.31
EMC 160304P00023000 P 03/04/16 23.0 0.09 0.35
EMC 160304P00023500 P 03/04/16 23.5 0.16 0.41
EMC 160304P00024000 P 03/04/16 24.0 0.24 0.52
EMC 160304P00024500 P 03/04/16 24.5 0.36 0.70
EMC 160304P00025000 P 03/04/16 25.0 0.56 0.97
EMC 160304P00025500 P 03/04/16 25.5 0.85 1.32
EMC 160304P00026000 P 03/04/16 26.0 1.09 2.21
EMC 160304P00026500 P 03/04/16 26.5 1.41 3.65
EMC 160304P00027000 P 03/04/16 27.0 1.00 3.90
EMC 160304P00027500 P 03/04/16 27.5 1.37 4.40
EMC 160304P00028000 P 03/04/16 28.0 1.87 4.80
EMC 160304P00028500 P 03/04/16 28.5 2.35 6.00
EMC 160304P00029000 P 03/04/16 29.0 3.90 6.00
EMC 160304P00029500 P 03/04/16 29.5 2.60 6.90
EMC 160304P00030000 P 03/04/16 30.0 3.85 6.95
EMC 160304P00030500 P 03/04/16 30.5 4.25 7.45
EMC 160304P00031000 P 03/04/16 31.0 4.75 8.30
EMC 160304P00031500 P 03/04/16 31.5 5.30 8.90
EMC 160304P00032000 P 03/04/16 32.0 5.80 9.40
EMC 160304P00032500 P 03/04/16 32.5 5.60 10.30
EMC 160304P00033000 P 03/04/16 33.0 6.10 10.75
EMC 160304P00033500 P 03/04/16 33.5 6.55 11.30
EMC 160304P00034000 P 03/04/16 34.0 7.10 11.80
EMC 160304P00034500 P 03/04/16 34.5 7.75 11.00
EMC 160311C00015000 C 03/11/16 15.0 8.15 11.55
EMC 160311C00016000 C 03/11/16 16.0 6.25 10.90
EMC 160311C00017000 C 03/11/16 17.0 5.30 9.90
EMC 160311C00017500 C 03/11/16 17.5 5.20 9.05
EMC 160311C00018000 C 03/11/16 18.0 5.10 8.50
EMC 160311C00018500 C 03/11/16 18.5 3.85 7.95
EMC 160311C00019000 C 03/11/16 19.0 4.15 7.50
EMC 160311C00019500 C 03/11/16 19.5 3.65 6.75
EMC 160311C00020000 C 03/11/16 20.0 2.50 6.25
EMC 160311C00020500 C 03/11/16 20.5 2.82 5.75
EMC 160311C00021000 C 03/11/16 21.0 1.60 6.00
EMC 160311C00021500 C 03/11/16 21.5 2.91 3.55
EMC 160311C00022000 C 03/11/16 22.0 2.47 2.98
EMC 160311C00022500 C 03/11/16 22.5 2.00 2.51
EMC 160311C00023000 C 03/11/16 23.0 1.55 2.05
EMC 160311C00023500 C 03/11/16 23.5 1.25 1.62
EMC 160311C00024000 C 03/11/16 24.0 0.88 1.23
EMC 160311C00024500 C 03/11/16 24.5 0.54 0.85
EMC 160311C00025000 C 03/11/16 25.0 0.27 0.55
EMC 160311C00025500 C 03/11/16 25.5 0.06 0.31
EMC 160311C00026000 C 03/11/16 26.0 0.00 0.20
EMC 160311C00026500 C 03/11/16 26.5 0.00 0.25
EMC 160311C00027000 C 03/11/16 27.0 0.00 0.25
EMC 160311C00027500 C 03/11/16 27.5 0.00 0.80
EMC 160311C00028000 C 03/11/16 28.0 0.00 0.83
EMC 160311C00028500 C 03/11/16 28.5 0.00 0.81
EMC 160311C00029000 C 03/11/16 29.0 0.00 0.50
EMC 160311C00029500 C 03/11/16 29.5 0.00 0.80
EMC 160311C00030000 C 03/11/16 30.0 0.00 4.80
EMC 160311C00030500 C 03/11/16 30.5 0.00 3.05
EMC 160311C00031000 C 03/11/16 31.0 0.00 0.50
EMC 160311C00031500 C 03/11/16 31.5 0.00 4.80
EMC 160311C00032000 C 03/11/16 32.0 0.00 4.80
EMC 160311C00032500 C 03/11/16 32.5 0.00 3.10
EMC 160311C00033000 C 03/11/16 33.0 0.00 4.80
EMC 160311C00033500 C 03/11/16 33.5 0.00 0.50
EMC 160311C00034000 C 03/11/16 34.0 0.00 2.73
EMC 160311C00034500 C 03/11/16 34.5 0.00 0.80
EMC 160311P00015000 P 03/11/16 15.0 0.00 0.25
EMC 160311P00016000 P 03/11/16 16.0 0.00 0.25
EMC 160311P00017000 P 03/11/16 17.0 0.00 0.25
EMC 160311P00017500 P 03/11/16 17.5 0.00 0.25
EMC 160311P00018000 P 03/11/16 18.0 0.00 0.25
EMC 160311P00018500 P 03/11/16 18.5 0.00 0.25
EMC 160311P00019000 P 03/11/16 19.0 0.00 0.25
EMC 160311P00019500 P 03/11/16 19.5 0.00 0.25
EMC 160311P00020000 P 03/11/16 20.0 0.00 0.25
EMC 160311P00020500 P 03/11/16 20.5 0.00 0.25
EMC 160311P00021000 P 03/11/16 21.0 0.01 0.28
EMC 160311P00021500 P 03/11/16 21.5 0.03 0.30
EMC 160311P00022000 P 03/11/16 22.0 0.06 0.33
EMC 160311P00022500 P 03/11/16 22.5 0.10 0.36
EMC 160311P00023000 P 03/11/16 23.0 0.15 0.41
EMC 160311P00023500 P 03/11/16 23.5 0.22 0.50
EMC 160311P00024000 P 03/11/16 24.0 0.31 0.62
EMC 160311P00024500 P 03/11/16 24.5 0.43 0.79
EMC 160311P00025000 P 03/11/16 25.0 0.64 1.04
EMC 160311P00025500 P 03/11/16 25.5 0.91 1.37
EMC 160311P00026000 P 03/11/16 26.0 1.29 1.80
EMC 160311P00026500 P 03/11/16 26.5 0.00 4.75
EMC 160311P00027000 P 03/11/16 27.0 1.96 3.35
EMC 160311P00027500 P 03/11/16 27.5 1.39 3.85
EMC 160311P00028000 P 03/11/16 28.0 2.91 5.80
EMC 160311P00028500 P 03/11/16 28.5 3.45 4.85
EMC 160311P00029000 P 03/11/16 29.0 2.90 5.85
EMC 160311P00029500 P 03/11/16 29.5 3.35 7.00
EMC 160311P00030000 P 03/11/16 30.0 3.85 6.85
EMC 160311P00030500 P 03/11/16 30.5 4.30 7.40
EMC 160311P00031000 P 03/11/16 31.0 4.80 7.90
EMC 160311P00031500 P 03/11/16 31.5 5.30 9.00
EMC 160311P00032000 P 03/11/16 32.0 5.80 8.90
EMC 160311P00032500 P 03/11/16 32.5 5.60 10.30
EMC 160311P00033000 P 03/11/16 33.0 6.10 10.80
EMC 160311P00033500 P 03/11/16 33.5 6.60 11.25
EMC 160311P00034000 P 03/11/16 34.0 7.10 11.70
EMC 160311P00034500 P 03/11/16 34.5 7.60 11.00
EMC 160318C00016000 C 03/18/16 16.0 6.50 11.00
EMC 160318C00017000 C 03/18/16 17.0 5.50 10.00
EMC 160318C00018000 C 03/18/16 18.0 4.50 8.10
EMC 160318C00019000 C 03/18/16 19.0 4.25 6.55
EMC 160318C00020000 C 03/18/16 20.0 3.40 6.30
EMC 160318C00021000 C 03/18/16 21.0 3.60 4.00
EMC 160318C00022000 C 03/18/16 22.0 2.68 3.10
EMC 160318C00023000 C 03/18/16 23.0 1.83 2.19
EMC 160318C00024000 C 03/18/16 24.0 1.05 1.38
EMC 160318C00025000 C 03/18/16 25.0 0.46 0.56
EMC 160318C00026000 C 03/18/16 26.0 0.10 0.23
EMC 160318C00027000 C 03/18/16 27.0 0.00 0.18
EMC 160318C00028000 C 03/18/16 28.0 0.00 0.10
EMC 160318C00029000 C 03/18/16 29.0 0.00 0.10
EMC 160318C00030000 C 03/18/16 30.0 0.00 0.08
EMC 160318C00031000 C 03/18/16 31.0 0.00 0.50
EMC 160318C00032000 C 03/18/16 32.0 0.00 0.50
EMC 160318C00033000 C 03/18/16 33.0 0.00 0.50
EMC 160318C00034000 C 03/18/16 34.0 0.00 0.50
EMC 160318P00016000 P 03/18/16 16.0 0.00 0.25
EMC 160318P00017000 P 03/18/16 17.0 0.00 0.25
EMC 160318P00018000 P 03/18/16 18.0 0.00 0.25
EMC 160318P00019000 P 03/18/16 19.0 0.00 0.25
EMC 160318P00020000 P 03/18/16 20.0 0.03 0.29
EMC 160318P00021000 P 03/18/16 21.0 0.18 0.32
EMC 160318P00022000 P 03/18/16 22.0 0.27 0.41
EMC 160318P00023000 P 03/18/16 23.0 0.34 0.46
EMC 160318P00024000 P 03/18/16 24.0 0.52 0.77
EMC 160318P00025000 P 03/18/16 25.0 0.90 1.20
EMC 160318P00026000 P 03/18/16 26.0 1.38 1.76
EMC 160318P00027000 P 03/18/16 27.0 1.91 3.35
EMC 160318P00028000 P 03/18/16 28.0 2.35 4.85
EMC 160318P00029000 P 03/18/16 29.0 2.87 5.85
EMC 160318P00030000 P 03/18/16 30.0 4.95 6.80
EMC 160318P00031000 P 03/18/16 31.0 4.75 7.85
EMC 160318P00032000 P 03/18/16 32.0 5.80 8.85
EMC 160318P00033000 P 03/18/16 33.0 6.15 10.75
EMC 160318P00034000 P 03/18/16 34.0 7.80 11.65
EMC 160324C00015000 C 03/24/16 15.0 7.35 12.00
EMC 160324C00016000 C 03/24/16 16.0 6.35 10.95
EMC 160324C00017000 C 03/24/16 17.0 5.50 10.00
EMC 160324C00017500 C 03/24/16 17.5 5.00 9.50
EMC 160324C00018000 C 03/24/16 18.0 4.35 8.30
EMC 160324C00018500 C 03/24/16 18.5 4.65 8.00
EMC 160324C00019000 C 03/24/16 19.0 4.15 7.90
EMC 160324C00019500 C 03/24/16 19.5 3.70 6.95
EMC 160324C00020000 C 03/24/16 20.0 2.55 7.00
EMC 160324C00020500 C 03/24/16 20.5 2.85 4.75
EMC 160324C00021000 C 03/24/16 21.0 3.45 4.10
EMC 160324C00021500 C 03/24/16 21.5 3.05 3.55
EMC 160324C00022000 C 03/24/16 22.0 2.66 3.10
EMC 160324C00022500 C 03/24/16 22.5 2.16 2.66
EMC 160324C00023000 C 03/24/16 23.0 1.74 2.22
EMC 160324C00023500 C 03/24/16 23.5 1.42 1.81
EMC 160324C00024000 C 03/24/16 24.0 1.05 1.46
EMC 160324C00024500 C 03/24/16 24.5 0.71 1.11
EMC 160324C00025000 C 03/24/16 25.0 0.36 0.79
EMC 160324C00025500 C 03/24/16 25.5 0.21 0.45
EMC 160324C00026000 C 03/24/16 26.0 0.07 0.34
EMC 160324C00026500 C 03/24/16 26.5 0.00 0.25
EMC 160324C00027000 C 03/24/16 27.0 0.00 0.25
EMC 160324C00027500 C 03/24/16 27.5 0.00 0.25
EMC 160324C00028000 C 03/24/16 28.0 0.00 0.82
EMC 160324C00028500 C 03/24/16 28.5 0.00 0.82
EMC 160324C00029000 C 03/24/16 29.0 0.00 4.75
EMC 160324C00029500 C 03/24/16 29.5 0.00 4.75
EMC 160324C00030000 C 03/24/16 30.0 0.00 4.75
EMC 160324C00030500 C 03/24/16 30.5 0.00 4.75
EMC 160324C00031000 C 03/24/16 31.0 0.00 4.75
EMC 160324C00031500 C 03/24/16 31.5 0.00 4.75
EMC 160324C00032000 C 03/24/16 32.0 0.00 4.75
EMC 160324C00032500 C 03/24/16 32.5 0.00 4.75
EMC 160324C00033000 C 03/24/16 33.0 0.00 4.75
EMC 160324C00033500 C 03/24/16 33.5 0.00 4.75
EMC 160324C00034000 C 03/24/16 34.0 0.00 4.80
EMC 160324C00034500 C 03/24/16 34.5 0.00 4.75
EMC 160324P00015000 P 03/24/16 15.0 0.00 0.25
EMC 160324P00016000 P 03/24/16 16.0 0.00 0.25
EMC 160324P00017000 P 03/24/16 17.0 0.00 0.25
EMC 160324P00017500 P 03/24/16 17.5 0.00 0.25
EMC 160324P00018000 P 03/24/16 18.0 0.00 0.25
EMC 160324P00018500 P 03/24/16 18.5 0.00 0.25
EMC 160324P00019000 P 03/24/16 19.0 0.00 0.25
EMC 160324P00019500 P 03/24/16 19.5 0.00 0.25
EMC 160324P00020000 P 03/24/16 20.0 0.01 0.29
EMC 160324P00020500 P 03/24/16 20.5 0.03 0.31
EMC 160324P00021000 P 03/24/16 21.0 0.06 0.34
EMC 160324P00021500 P 03/24/16 21.5 0.11 0.38
EMC 160324P00022000 P 03/24/16 22.0 0.18 0.43
EMC 160324P00022500 P 03/24/16 22.5 0.22 0.51
EMC 160324P00023000 P 03/24/16 23.0 0.29 0.61
EMC 160324P00023500 P 03/24/16 23.5 0.37 0.72
EMC 160324P00024000 P 03/24/16 24.0 0.47 0.85
EMC 160324P00024500 P 03/24/16 24.5 0.63 1.04
EMC 160324P00025000 P 03/24/16 25.0 0.82 1.28
EMC 160324P00025500 P 03/24/16 25.5 1.08 1.57
EMC 160324P00026000 P 03/24/16 26.0 1.40 1.90
EMC 160324P00026500 P 03/24/16 26.5 1.73 2.34
EMC 160324P00027000 P 03/24/16 27.0 0.46 4.85
EMC 160324P00027500 P 03/24/16 27.5 0.60 5.20
EMC 160324P00028000 P 03/24/16 28.0 1.81 5.20
EMC 160324P00028500 P 03/24/16 28.5 1.85 6.30
EMC 160324P00029000 P 03/24/16 29.0 2.25 6.75
EMC 160324P00029500 P 03/24/16 29.5 2.80 7.30
EMC 160324P00030000 P 03/24/16 30.0 3.75 7.65
EMC 160324P00030500 P 03/24/16 30.5 4.25 8.20
EMC 160324P00031000 P 03/24/16 31.0 4.25 8.60
EMC 160324P00031500 P 03/24/16 31.5 4.60 9.20
EMC 160324P00032000 P 03/24/16 32.0 5.30 9.80
EMC 160324P00032500 P 03/24/16 32.5 5.60 10.30
EMC 160324P00033000 P 03/24/16 33.0 6.10 10.80
EMC 160324P00033500 P 03/24/16 33.5 6.60 11.30
EMC 160324P00034000 P 03/24/16 34.0 7.10 11.80
EMC 160324P00034500 P 03/24/16 34.5 7.60 12.20
EMC 160415C00014000 C 04/15/16 14.0 9.05 12.90
EMC 160415C00015000 C 04/15/16 15.0 7.45 11.95
EMC 160415C00016000 C 04/15/16 16.0 6.35 10.90
EMC 160415C00017000 C 04/15/16 17.0 5.50 10.00
EMC 160415C00018000 C 04/15/16 18.0 4.50 9.00
EMC 160415C00019000 C 04/15/16 19.0 4.10 8.00
EMC 160415C00020000 C 04/15/16 20.0 4.20 5.45
EMC 160415C00021000 C 04/15/16 21.0 3.45 4.05
EMC 160415C00022000 C 04/15/16 22.0 2.64 3.20
EMC 160415C00023000 C 04/15/16 23.0 1.92 2.41
EMC 160415C00024000 C 04/15/16 24.0 1.18 1.69
EMC 160415C00025000 C 04/15/16 25.0 0.65 0.86
EMC 160415C00026000 C 04/15/16 26.0 0.23 0.49
EMC 160415C00027000 C 04/15/16 27.0 0.00 0.20
EMC 160415C00028000 C 04/15/16 28.0 0.00 0.14
EMC 160415C00029000 C 04/15/16 29.0 0.00 0.10
EMC 160415C00030000 C 04/15/16 30.0 0.00 0.05
EMC 160415C00031000 C 04/15/16 31.0 0.00 0.08
EMC 160415C00032000 C 04/15/16 32.0 0.00 0.50
EMC 160415C00033000 C 04/15/16 33.0 0.00 0.50
EMC 160415C00034000 C 04/15/16 34.0 0.00 0.50
EMC 160415C00035000 C 04/15/16 35.0 0.00 0.50
EMC 160415C00036000 C 04/15/16 36.0 0.00 0.50
EMC 160415C00037000 C 04/15/16 37.0 0.00 0.50
EMC 160415P00014000 P 04/15/16 14.0 0.00 0.50
EMC 160415P00015000 P 04/15/16 15.0 0.00 0.50
EMC 160415P00016000 P 04/15/16 16.0 0.00 0.50
EMC 160415P00017000 P 04/15/16 17.0 0.00 0.25
EMC 160415P00018000 P 04/15/16 18.0 0.00 0.25
EMC 160415P00019000 P 04/15/16 19.0 0.00 0.25
EMC 160415P00020000 P 04/15/16 20.0 0.02 0.28
EMC 160415P00021000 P 04/15/16 21.0 0.20 0.41
EMC 160415P00022000 P 04/15/16 22.0 0.31 0.47
EMC 160415P00023000 P 04/15/16 23.0 0.49 0.79
EMC 160415P00024000 P 04/15/16 24.0 0.80 1.08
EMC 160415P00025000 P 04/15/16 25.0 1.11 1.53
EMC 160415P00026000 P 04/15/16 26.0 1.75 2.14
EMC 160415P00027000 P 04/15/16 27.0 2.42 2.98
EMC 160415P00028000 P 04/15/16 28.0 1.97 5.10
EMC 160415P00029000 P 04/15/16 29.0 2.95 6.25
EMC 160415P00030000 P 04/15/16 30.0 4.35 7.15
EMC 160415P00031000 P 04/15/16 31.0 4.90 8.10
EMC 160415P00032000 P 04/15/16 32.0 5.90 9.10
EMC 160415P00033000 P 04/15/16 33.0 6.20 10.80
EMC 160415P00034000 P 04/15/16 34.0 7.20 11.80
EMC 160415P00035000 P 04/15/16 35.0 8.15 12.80
EMC 160415P00036000 P 04/15/16 36.0 9.20 13.80
EMC 160415P00037000 P 04/15/16 37.0 10.75 14.75
EMC 160617C00015000 C 06/17/16 15.0 8.20 11.30
EMC 160617C00016000 C 06/17/16 16.0 6.45 11.00
EMC 160617C00017000 C 06/17/16 17.0 5.55 10.10
EMC 160617C00018000 C 06/17/16 18.0 6.40 7.65
EMC 160617C00019000 C 06/17/16 19.0 5.60 6.15
EMC 160617C00020000 C 06/17/16 20.0 4.75 5.30
EMC 160617C00021000 C 06/17/16 21.0 3.95 4.50
EMC 160617C00022000 C 06/17/16 22.0 3.20 3.75
EMC 160617C00023000 C 06/17/16 23.0 2.46 3.05
EMC 160617C00024000 C 06/17/16 24.0 1.77 2.09
EMC 160617C00025000 C 06/17/16 25.0 1.16 1.50
EMC 160617C00026000 C 06/17/16 26.0 0.66 1.00
EMC 160617C00027000 C 06/17/16 27.0 0.28 0.58
EMC 160617C00028000 C 06/17/16 28.0 0.08 0.47
EMC 160617C00029000 C 06/17/16 29.0 0.00 0.25
EMC 160617C00030000 C 06/17/16 30.0 0.00 0.25
EMC 160617C00031000 C 06/17/16 31.0 0.00 0.50
EMC 160617C00032000 C 06/17/16 32.0 0.00 0.50
EMC 160617C00033000 C 06/17/16 33.0 0.00 0.50
EMC 160617C00034000 C 06/17/16 34.0 0.00 0.50
EMC 160617C00035000 C 06/17/16 35.0 0.00 0.50
EMC 160617C00036000 C 06/17/16 36.0 0.00 0.50
EMC 160617C00037000 C 06/17/16 37.0 0.00 0.50
EMC 160617C00038000 C 06/17/16 38.0 0.00 0.50
EMC 160617C00039000 C 06/17/16 39.0 0.00 0.03
EMC 160617C00040000 C 06/17/16 40.0 0.00 0.02
EMC 160617P00015000 P 06/17/16 15.0 0.00 0.50
EMC 160617P00016000 P 06/17/16 16.0 0.00 0.25
EMC 160617P00017000 P 06/17/16 17.0 0.01 0.25
EMC 160617P00018000 P 06/17/16 18.0 0.19 0.37
EMC 160617P00019000 P 06/17/16 19.0 0.27 0.52
EMC 160617P00020000 P 06/17/16 20.0 0.38 0.70
EMC 160617P00021000 P 06/17/16 21.0 0.52 0.81
EMC 160617P00022000 P 06/17/16 22.0 0.70 1.04
EMC 160617P00023000 P 06/17/16 23.0 0.95 1.31
EMC 160617P00024000 P 06/17/16 24.0 1.26 1.65
EMC 160617P00025000 P 06/17/16 25.0 1.68 2.06
EMC 160617P00026000 P 06/17/16 26.0 2.21 2.68
EMC 160617P00027000 P 06/17/16 27.0 2.68 3.30
EMC 160617P00028000 P 06/17/16 28.0 3.45 4.10
EMC 160617P00029000 P 06/17/16 29.0 4.05 5.25
EMC 160617P00030000 P 06/17/16 30.0 4.00 6.90
EMC 160617P00031000 P 06/17/16 31.0 4.25 8.80
EMC 160617P00032000 P 06/17/16 32.0 5.20 9.25
EMC 160617P00033000 P 06/17/16 33.0 6.20 10.80
EMC 160617P00034000 P 06/17/16 34.0 7.20 11.80
EMC 160617P00035000 P 06/17/16 35.0 8.20 12.80
EMC 160617P00036000 P 06/17/16 36.0 9.20 13.80
EMC 160617P00037000 P 06/17/16 37.0 10.20 14.80
EMC 160617P00038000 P 06/17/16 38.0 11.20 15.80
EMC 160617P00039000 P 06/17/16 39.0 12.65 16.80
EMC 160617P00040000 P 06/17/16 40.0 13.25 17.80
EMC 160715C00016000 C 07/15/16 16.0 7.15 11.10
EMC 160715C00017000 C 07/15/16 17.0 7.35 8.75
EMC 160715C00018000 C 07/15/16 18.0 6.60 7.75
EMC 160715C00019000 C 07/15/16 19.0 5.85 6.30
EMC 160715C00020000 C 07/15/16 20.0 5.05 5.35
EMC 160715C00021000 C 07/15/16 21.0 4.25 4.60
EMC 160715C00022000 C 07/15/16 22.0 3.50 3.85
EMC 160715C00023000 C 07/15/16 23.0 2.82 3.15
EMC 160715C00024000 C 07/15/16 24.0 2.14 2.49
EMC 160715C00025000 C 07/15/16 25.0 1.57 1.92
EMC 160715C00026000 C 07/15/16 26.0 1.20 1.25
EMC 160715C00027000 C 07/15/16 27.0 0.75 0.99
EMC 160715C00028000 C 07/15/16 28.0 0.32 0.50
EMC 160715C00029000 C 07/15/16 29.0 0.15 0.35
EMC 160715C00030000 C 07/15/16 30.0 0.04 0.20
EMC 160715C00031000 C 07/15/16 31.0 0.00 0.25
EMC 160715C00032000 C 07/15/16 32.0 0.00 0.25
EMC 160715C00033000 C 07/15/16 33.0 0.00 0.50
EMC 160715C00034000 C 07/15/16 34.0 0.00 0.05
EMC 160715P00016000 P 07/15/16 16.0 0.09 0.28
EMC 160715P00017000 P 07/15/16 17.0 0.18 0.41
EMC 160715P00018000 P 07/15/16 18.0 0.31 0.58
EMC 160715P00019000 P 07/15/16 19.0 0.48 0.74
EMC 160715P00020000 P 07/15/16 20.0 0.67 0.95
EMC 160715P00021000 P 07/15/16 21.0 0.89 1.14
EMC 160715P00022000 P 07/15/16 22.0 1.14 1.28
EMC 160715P00023000 P 07/15/16 23.0 1.39 1.51
EMC 160715P00024000 P 07/15/16 24.0 1.79 2.00
EMC 160715P00025000 P 07/15/16 25.0 2.18 2.48
EMC 160715P00026000 P 07/15/16 26.0 2.63 3.05
EMC 160715P00027000 P 07/15/16 27.0 3.20 3.55
EMC 160715P00028000 P 07/15/16 28.0 3.90 4.30
EMC 160715P00029000 P 07/15/16 29.0 4.70 5.10
EMC 160715P00030000 P 07/15/16 30.0 5.10 6.40
EMC 160715P00031000 P 07/15/16 31.0 4.30 8.80
EMC 160715P00032000 P 07/15/16 32.0 5.20 9.80
EMC 160715P00033000 P 07/15/16 33.0 6.20 10.80
EMC 160715P00034000 P 07/15/16 34.0 7.25 11.80
EMC 170120C00013000 C 01/20/17 13.0 9.45 13.40
EMC 170120C00015000 C 01/20/17 15.0 9.10 12.00
EMC 170120C00018000 C 01/20/17 18.0 6.35 8.35
EMC 170120C00020000 C 01/20/17 20.0 5.30 6.20
EMC 170120C00023000 C 01/20/17 23.0 3.10 3.75
EMC 170120C00025000 C 01/20/17 25.0 2.16 2.40
EMC 170120C00027000 C 01/20/17 27.0 0.91 1.44
EMC 170120C00030000 C 01/20/17 30.0 0.10 0.50
EMC 170120C00032000 C 01/20/17 32.0 0.05 0.30
EMC 170120C00035000 C 01/20/17 35.0 0.00 0.42
EMC 170120C00037000 C 01/20/17 37.0 0.00 1.31
EMC 170120C00040000 C 01/20/17 40.0 0.00 0.07
EMC 170120P00013000 P 01/20/17 13.0 0.00 0.98
EMC 170120P00015000 P 01/20/17 15.0 0.36 1.00
EMC 170120P00018000 P 01/20/17 18.0 0.68 1.19
EMC 170120P00020000 P 01/20/17 20.0 1.14 1.46
EMC 170120P00023000 P 01/20/17 23.0 1.90 1.99
EMC 170120P00025000 P 01/20/17 25.0 2.61 2.70
EMC 170120P00027000 P 01/20/17 27.0 3.35 4.05
EMC 170120P00030000 P 01/20/17 30.0 5.05 6.65
EMC 170120P00032000 P 01/20/17 32.0 6.60 10.00
EMC 170120P00035000 P 01/20/17 35.0 8.30 12.85
EMC 170120P00037000 P 01/20/17 37.0 10.30 14.85
EMC 170120P00040000 P 01/20/17 40.0 13.80 17.00
EMC 180119C00013000 C 01/19/18 13.0 10.35 13.85
EMC 180119C00015000 C 01/19/18 15.0 8.25 12.40
EMC 180119C00018000 C 01/19/18 18.0 5.95 9.35
EMC 180119C00020000 C 01/19/18 20.0 3.90 7.10
EMC 180119C00022000 C 01/19/18 22.0 3.80 6.30
EMC 180119C00025000 C 01/19/18 25.0 2.34 3.60
EMC 180119C00027000 C 01/19/18 27.0 0.79 3.30
EMC 180119C00030000 C 01/19/18 30.0 0.50 2.00
EMC 180119C00032000 C 01/19/18 32.0 0.40 1.15
EMC 180119C00035000 C 01/19/18 35.0 0.00 0.55
EMC 180119C00037000 C 01/19/18 37.0 0.00 1.81
EMC 180119C00040000 C 01/19/18 40.0 0.00 1.16
EMC 180119P00013000 P 01/19/18 13.0 0.03 1.03
EMC 180119P00015000 P 01/19/18 15.0 0.15 1.63
EMC 180119P00018000 P 01/19/18 18.0 0.51 1.23
EMC 180119P00020000 P 01/19/18 20.0 1.15 2.00
EMC 180119P00022000 P 01/19/18 22.0 1.51 3.35
EMC 180119P00025000 P 01/19/18 25.0 2.46 3.65
EMC 180119P00027000 P 01/19/18 27.0 3.05 5.40
EMC 180119P00030000 P 01/19/18 30.0 4.70 7.65
EMC 180119P00032000 P 01/19/18 32.0 5.30 9.20
EMC 180119P00035000 P 01/19/18 35.0 9.20 13.00
EMC 180119P00037000 P 01/19/18 37.0 10.20 15.00
EMC 180119P00040000 P 01/19/18 40.0 13.10 17.80

OPRA data is delayed 15 minutes.