Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Emc Corp (EMC)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 160701C00018000 C 07/01/16 18.0 6.85 9.95
EMC 160701C00019000 C 07/01/16 19.0 5.70 10.25
EMC 160701C00020000 C 07/01/16 20.0 4.70 9.25
EMC 160701C00020500 C 07/01/16 20.5 4.30 9.00
EMC 160701C00021000 C 07/01/16 21.0 3.70 7.60
EMC 160701C00021500 C 07/01/16 21.5 3.30 8.00
EMC 160701C00022000 C 07/01/16 22.0 2.70 6.60
EMC 160701C00022500 C 07/01/16 22.5 2.30 7.00
EMC 160701C00023000 C 07/01/16 23.0 1.87 6.50
EMC 160701C00023500 C 07/01/16 23.5 1.37 5.05
EMC 160701C00024000 C 07/01/16 24.0 0.87 5.50
EMC 160701C00024500 C 07/01/16 24.5 0.37 5.00
EMC 160701C00025000 C 07/01/16 25.0 0.00 4.75
EMC 160701C00025500 C 07/01/16 25.5 0.00 4.75
EMC 160701C00026000 C 07/01/16 26.0 0.00 4.75
EMC 160701C00026500 C 07/01/16 26.5 0.00 4.75
EMC 160701C00027000 C 07/01/16 27.0 0.00 0.36
EMC 160701C00027500 C 07/01/16 27.5 0.00 0.05
EMC 160701C00028000 C 07/01/16 28.0 0.00 0.05
EMC 160701C00028500 C 07/01/16 28.5 0.00 0.05
EMC 160701C00029000 C 07/01/16 29.0 0.00 1.35
EMC 160701C00029500 C 07/01/16 29.5 0.00 2.70
EMC 160701C00030000 C 07/01/16 30.0 0.00 2.60
EMC 160701C00030500 C 07/01/16 30.5 0.00 2.65
EMC 160701C00031000 C 07/01/16 31.0 0.00 0.05
EMC 160701C00031500 C 07/01/16 31.5 0.00 2.50
EMC 160701C00032000 C 07/01/16 32.0 0.00 2.45
EMC 160701C00032500 C 07/01/16 32.5 0.00 4.75
EMC 160701C00033000 C 07/01/16 33.0 0.00 4.75
EMC 160701C00033500 C 07/01/16 33.5 0.00 4.75
EMC 160701C00034000 C 07/01/16 34.0 0.00 4.75
EMC 160701C00034500 C 07/01/16 34.5 0.00 4.75
EMC 160701C00035000 C 07/01/16 35.0 0.00 0.01
EMC 160701C00035500 C 07/01/16 35.5 0.00 4.75
EMC 160701C00036000 C 07/01/16 36.0 0.00 0.01
EMC 160701C00036500 C 07/01/16 36.5 0.00 4.75
EMC 160701C00037000 C 07/01/16 37.0 0.00 0.01
EMC 160701C00037500 C 07/01/16 37.5 0.00 4.75
EMC 160701C00038000 C 07/01/16 38.0 0.00 0.01
EMC 160701C00038500 C 07/01/16 38.5 0.00 4.75
EMC 160701C00039000 C 07/01/16 39.0 0.00 0.01
EMC 160701C00039500 C 07/01/16 39.5 0.00 3.25
EMC 160701P00018000 P 07/01/16 18.0 0.00 3.10
EMC 160701P00019000 P 07/01/16 19.0 0.00 4.75
EMC 160701P00020000 P 07/01/16 20.0 0.00 4.75
EMC 160701P00020500 P 07/01/16 20.5 0.00 4.75
EMC 160701P00021000 P 07/01/16 21.0 0.00 4.75
EMC 160701P00021500 P 07/01/16 21.5 0.00 4.75
EMC 160701P00022000 P 07/01/16 22.0 0.00 3.10
EMC 160701P00022500 P 07/01/16 22.5 0.00 3.10
EMC 160701P00023000 P 07/01/16 23.0 0.00 3.10
EMC 160701P00023500 P 07/01/16 23.5 0.00 4.75
EMC 160701P00024000 P 07/01/16 24.0 0.00 4.75
EMC 160701P00024500 P 07/01/16 24.5 0.00 0.50
EMC 160701P00025000 P 07/01/16 25.0 0.00 0.50
EMC 160701P00025500 P 07/01/16 25.5 0.00 0.50
EMC 160701P00026000 P 07/01/16 26.0 0.00 0.20
EMC 160701P00026500 P 07/01/16 26.5 0.00 0.50
EMC 160701P00027000 P 07/01/16 27.0 0.00 0.50
EMC 160701P00027500 P 07/01/16 27.5 0.00 1.40
EMC 160701P00028000 P 07/01/16 28.0 0.00 4.75
EMC 160701P00028500 P 07/01/16 28.5 0.00 4.75
EMC 160701P00029000 P 07/01/16 29.0 0.00 4.75
EMC 160701P00029500 P 07/01/16 29.5 0.10 4.75
EMC 160701P00030000 P 07/01/16 30.0 0.60 5.25
EMC 160701P00030500 P 07/01/16 30.5 1.10 5.80
EMC 160701P00031000 P 07/01/16 31.0 2.15 5.60
EMC 160701P00031500 P 07/01/16 31.5 2.10 6.75
EMC 160701P00032000 P 07/01/16 32.0 2.67 7.20
EMC 160701P00032500 P 07/01/16 32.5 3.10 7.75
EMC 160701P00033000 P 07/01/16 33.0 3.65 8.00
EMC 160701P00033500 P 07/01/16 33.5 4.10 8.75
EMC 160701P00034000 P 07/01/16 34.0 4.80 8.15
EMC 160701P00034500 P 07/01/16 34.5 5.10 9.75
EMC 160701P00035000 P 07/01/16 35.0 5.70 10.25
EMC 160701P00035500 P 07/01/16 35.5 6.20 10.75
EMC 160701P00036000 P 07/01/16 36.0 6.70 11.10
EMC 160701P00036500 P 07/01/16 36.5 7.20 11.60
EMC 160701P00037000 P 07/01/16 37.0 7.70 12.35
EMC 160701P00037500 P 07/01/16 37.5 8.20 12.25
EMC 160701P00038000 P 07/01/16 38.0 8.70 13.35
EMC 160701P00038500 P 07/01/16 38.5 9.20 13.85
EMC 160701P00039000 P 07/01/16 39.0 9.70 14.35
EMC 160701P00039500 P 07/01/16 39.5 10.10 13.25
EMC 160708C00019000 C 07/08/16 19.0 5.85 9.00
EMC 160708C00020000 C 07/08/16 20.0 4.85 9.50
EMC 160708C00020500 C 07/08/16 20.5 4.35 9.00
EMC 160708C00021000 C 07/08/16 21.0 3.85 8.50
EMC 160708C00021500 C 07/08/16 21.5 3.35 8.00
EMC 160708C00022000 C 07/08/16 22.0 2.87 7.50
EMC 160708C00022500 C 07/08/16 22.5 2.34 7.00
EMC 160708C00023000 C 07/08/16 23.0 1.87 5.55
EMC 160708C00023500 C 07/08/16 23.5 1.34 5.05
EMC 160708C00024000 C 07/08/16 24.0 2.45 3.70
EMC 160708C00024500 C 07/08/16 24.5 0.37 5.00
EMC 160708C00025000 C 07/08/16 25.0 0.00 3.25
EMC 160708C00025500 C 07/08/16 25.5 0.00 4.75
EMC 160708C00026000 C 07/08/16 26.0 0.68 1.65
EMC 160708C00026500 C 07/08/16 26.5 0.00 1.43
EMC 160708C00027000 C 07/08/16 27.0 0.23 0.97
EMC 160708C00027500 C 07/08/16 27.5 0.00 0.25
EMC 160708C00028000 C 07/08/16 28.0 0.00 0.05
EMC 160708C00028500 C 07/08/16 28.5 0.00 2.05
EMC 160708C00029000 C 07/08/16 29.0 0.00 2.40
EMC 160708C00029500 C 07/08/16 29.5 0.00 2.50
EMC 160708C00030000 C 07/08/16 30.0 0.00 2.40
EMC 160708C00030500 C 07/08/16 30.5 0.00 2.45
EMC 160708C00031000 C 07/08/16 31.0 0.00 2.35
EMC 160708C00031500 C 07/08/16 31.5 0.00 2.45
EMC 160708C00032000 C 07/08/16 32.0 0.00 2.40
EMC 160708C00032500 C 07/08/16 32.5 0.00 4.75
EMC 160708C00033000 C 07/08/16 33.0 0.00 4.75
EMC 160708C00033500 C 07/08/16 33.5 0.00 4.75
EMC 160708C00034000 C 07/08/16 34.0 0.00 4.75
EMC 160708C00034500 C 07/08/16 34.5 0.00 4.75
EMC 160708C00035000 C 07/08/16 35.0 0.00 4.75
EMC 160708C00035500 C 07/08/16 35.5 0.00 4.75
EMC 160708C00036000 C 07/08/16 36.0 0.00 4.75
EMC 160708C00036500 C 07/08/16 36.5 0.00 4.75
EMC 160708C00037000 C 07/08/16 37.0 0.00 4.75
EMC 160708C00037500 C 07/08/16 37.5 0.00 4.75
EMC 160708C00038000 C 07/08/16 38.0 0.00 4.75
EMC 160708C00038500 C 07/08/16 38.5 0.00 4.75
EMC 160708C00039000 C 07/08/16 39.0 0.00 4.75
EMC 160708C00039500 C 07/08/16 39.5 0.00 3.25
EMC 160708P00019000 P 07/08/16 19.0 0.00 3.10
EMC 160708P00020000 P 07/08/16 20.0 0.00 4.75
EMC 160708P00020500 P 07/08/16 20.5 0.00 4.75
EMC 160708P00021000 P 07/08/16 21.0 0.00 4.75
EMC 160708P00021500 P 07/08/16 21.5 0.00 4.75
EMC 160708P00022000 P 07/08/16 22.0 0.00 4.75
EMC 160708P00022500 P 07/08/16 22.5 0.00 3.10
EMC 160708P00023000 P 07/08/16 23.0 0.00 4.75
EMC 160708P00023500 P 07/08/16 23.5 0.00 4.75
EMC 160708P00024000 P 07/08/16 24.0 0.00 0.50
EMC 160708P00024500 P 07/08/16 24.5 0.00 0.50
EMC 160708P00025000 P 07/08/16 25.0 0.00 0.50
EMC 160708P00025500 P 07/08/16 25.5 0.00 0.50
EMC 160708P00026000 P 07/08/16 26.0 0.00 0.50
EMC 160708P00026500 P 07/08/16 26.5 0.00 0.57
EMC 160708P00027000 P 07/08/16 27.0 0.00 1.23
EMC 160708P00027500 P 07/08/16 27.5 0.00 2.51
EMC 160708P00028000 P 07/08/16 28.0 0.00 3.20
EMC 160708P00028500 P 07/08/16 28.5 0.00 4.75
EMC 160708P00029000 P 07/08/16 29.0 0.00 4.75
EMC 160708P00029500 P 07/08/16 29.5 0.10 4.80
EMC 160708P00030000 P 07/08/16 30.0 0.72 5.35
EMC 160708P00030500 P 07/08/16 30.5 1.22 5.50
EMC 160708P00031000 P 07/08/16 31.0 1.60 6.25
EMC 160708P00031500 P 07/08/16 31.5 2.10 6.75
EMC 160708P00032000 P 07/08/16 32.0 2.66 7.00
EMC 160708P00032500 P 07/08/16 32.5 3.10 7.50
EMC 160708P00033000 P 07/08/16 33.0 3.55 6.75
EMC 160708P00033500 P 07/08/16 33.5 4.10 8.55
EMC 160708P00034000 P 07/08/16 34.0 4.55 9.05
EMC 160708P00034500 P 07/08/16 34.5 5.10 9.55
EMC 160708P00035000 P 07/08/16 35.0 5.55 10.05
EMC 160708P00035500 P 07/08/16 35.5 6.10 10.80
EMC 160708P00036000 P 07/08/16 36.0 6.55 11.30
EMC 160708P00036500 P 07/08/16 36.5 7.10 11.80
EMC 160708P00037000 P 07/08/16 37.0 7.65 10.75
EMC 160708P00037500 P 07/08/16 37.5 8.10 12.80
EMC 160708P00038000 P 07/08/16 38.0 8.65 13.30
EMC 160708P00038500 P 07/08/16 38.5 9.10 13.80
EMC 160708P00039000 P 07/08/16 39.0 9.60 14.30
EMC 160708P00039500 P 07/08/16 39.5 10.10 13.25
EMC 160715C00016000 C 07/15/16 16.0 10.50 11.65
EMC 160715C00017000 C 07/15/16 17.0 8.20 12.50
EMC 160715C00018000 C 07/15/16 18.0 7.20 11.50
EMC 160715C00019000 C 07/15/16 19.0 6.20 10.50
EMC 160715C00019500 C 07/15/16 19.5 5.70 10.00
EMC 160715C00020000 C 07/15/16 20.0 6.80 7.40
EMC 160715C00020500 C 07/15/16 20.5 5.15 9.00
EMC 160715C00021000 C 07/15/16 21.0 3.95 8.50
EMC 160715C00021500 C 07/15/16 21.5 4.40 8.00
EMC 160715C00022000 C 07/15/16 22.0 4.80 5.40
EMC 160715C00022500 C 07/15/16 22.5 2.50 7.00
EMC 160715C00023000 C 07/15/16 23.0 4.00 4.55
EMC 160715C00023500 C 07/15/16 23.5 2.05 6.00
EMC 160715C00024000 C 07/15/16 24.0 2.86 3.70
EMC 160715C00024500 C 07/15/16 24.5 1.20 5.00
EMC 160715C00025000 C 07/15/16 25.0 2.04 2.51
EMC 160715C00025500 C 07/15/16 25.5 1.51 4.75
EMC 160715C00026000 C 07/15/16 26.0 1.20 1.35
EMC 160715C00026500 C 07/15/16 26.5 0.00 3.25
EMC 160715C00027000 C 07/15/16 27.0 0.55 0.67
EMC 160715C00027500 C 07/15/16 27.5 0.10 0.37
EMC 160715C00028000 C 07/15/16 28.0 0.10 0.15
EMC 160715C00028500 C 07/15/16 28.5 0.00 0.05
EMC 160715C00029000 C 07/15/16 29.0 0.00 0.05
EMC 160715C00029500 C 07/15/16 29.5 0.00 1.65
EMC 160715C00030000 C 07/15/16 30.0 0.00 0.05
EMC 160715C00030500 C 07/15/16 30.5 0.00 1.39
EMC 160715C00031000 C 07/15/16 31.0 0.00 0.05
EMC 160715C00031500 C 07/15/16 31.5 0.00 1.40
EMC 160715C00032000 C 07/15/16 32.0 0.00 0.04
EMC 160715C00032500 C 07/15/16 32.5 0.00 2.84
EMC 160715C00033000 C 07/15/16 33.0 0.00 0.03
EMC 160715C00033500 C 07/15/16 33.5 0.00 2.84
EMC 160715C00034000 C 07/15/16 34.0 0.00 0.02
EMC 160715C00034500 C 07/15/16 34.5 0.00 2.84
EMC 160715C00035000 C 07/15/16 35.0 0.00 2.84
EMC 160715C00035500 C 07/15/16 35.5 0.00 2.84
EMC 160715C00036000 C 07/15/16 36.0 0.00 2.84
EMC 160715C00036500 C 07/15/16 36.5 0.00 2.84
EMC 160715C00037000 C 07/15/16 37.0 0.00 2.84
EMC 160715C00037500 C 07/15/16 37.5 0.00 2.84
EMC 160715C00038000 C 07/15/16 38.0 0.00 2.84
EMC 160715C00038500 C 07/15/16 38.5 0.00 2.84
EMC 160715C00039000 C 07/15/16 39.0 0.00 2.84
EMC 160715C00039500 C 07/15/16 39.5 0.00 0.53
EMC 160715P00016000 P 07/15/16 16.0 0.00 0.01
EMC 160715P00017000 P 07/15/16 17.0 0.00 0.02
EMC 160715P00018000 P 07/15/16 18.0 0.00 0.02
EMC 160715P00019000 P 07/15/16 19.0 0.00 0.10
EMC 160715P00019500 P 07/15/16 19.5 0.00 3.15
EMC 160715P00020000 P 07/15/16 20.0 0.00 0.11
EMC 160715P00020500 P 07/15/16 20.5 0.00 3.20
EMC 160715P00021000 P 07/15/16 21.0 0.00 0.04
EMC 160715P00021500 P 07/15/16 21.5 0.00 0.24
EMC 160715P00022000 P 07/15/16 22.0 0.00 0.05
EMC 160715P00022500 P 07/15/16 22.5 0.00 0.26
EMC 160715P00023000 P 07/15/16 23.0 0.01 0.10
EMC 160715P00023500 P 07/15/16 23.5 0.00 0.30
EMC 160715P00024000 P 07/15/16 24.0 0.00 0.22
EMC 160715P00024500 P 07/15/16 24.5 0.00 0.26
EMC 160715P00025000 P 07/15/16 25.0 0.10 0.23
EMC 160715P00025500 P 07/15/16 25.5 0.07 0.40
EMC 160715P00026000 P 07/15/16 26.0 0.13 0.61
EMC 160715P00026500 P 07/15/16 26.5 0.06 0.62
EMC 160715P00027000 P 07/15/16 27.0 0.26 0.60
EMC 160715P00027500 P 07/15/16 27.5 0.38 0.79
EMC 160715P00028000 P 07/15/16 28.0 0.00 1.35
EMC 160715P00028500 P 07/15/16 28.5 0.00 4.75
EMC 160715P00029000 P 07/15/16 29.0 1.49 2.57
EMC 160715P00029500 P 07/15/16 29.5 0.65 4.80
EMC 160715P00030000 P 07/15/16 30.0 1.18 3.60
EMC 160715P00030500 P 07/15/16 30.5 1.96 5.80
EMC 160715P00031000 P 07/15/16 31.0 1.87 6.00
EMC 160715P00031500 P 07/15/16 31.5 2.25 6.00
EMC 160715P00032000 P 07/15/16 32.0 4.20 5.30
EMC 160715P00032500 P 07/15/16 32.5 3.10 7.00
EMC 160715P00033000 P 07/15/16 33.0 3.65 7.50
EMC 160715P00033500 P 07/15/16 33.5 4.15 8.45
EMC 160715P00034000 P 07/15/16 34.0 4.70 9.00
EMC 160715P00034500 P 07/15/16 34.5 5.10 9.00
EMC 160715P00035000 P 07/15/16 35.0 5.60 10.30
EMC 160715P00035500 P 07/15/16 35.5 6.25 10.80
EMC 160715P00036000 P 07/15/16 36.0 7.00 11.30
EMC 160715P00036500 P 07/15/16 36.5 7.25 11.80
EMC 160715P00037000 P 07/15/16 37.0 7.75 12.30
EMC 160715P00037500 P 07/15/16 37.5 8.25 12.80
EMC 160715P00038000 P 07/15/16 38.0 8.75 13.30
EMC 160715P00038500 P 07/15/16 38.5 9.50 13.80
EMC 160715P00039000 P 07/15/16 39.0 9.75 14.30
EMC 160715P00039500 P 07/15/16 39.5 11.70 13.10
EMC 160722C00018000 C 07/22/16 18.0 6.85 10.00
EMC 160722C00019000 C 07/22/16 19.0 6.10 10.45
EMC 160722C00020000 C 07/22/16 20.0 4.85 9.50
EMC 160722C00020500 C 07/22/16 20.5 4.30 9.00
EMC 160722C00021000 C 07/22/16 21.0 3.85 8.50
EMC 160722C00021500 C 07/22/16 21.5 3.35 8.00
EMC 160722C00022000 C 07/22/16 22.0 2.87 7.50
EMC 160722C00022500 C 07/22/16 22.5 2.37 7.00
EMC 160722C00023000 C 07/22/16 23.0 1.75 6.50
EMC 160722C00023500 C 07/22/16 23.5 1.50 6.00
EMC 160722C00024000 C 07/22/16 24.0 2.86 4.50
EMC 160722C00024500 C 07/22/16 24.5 0.50 5.05
EMC 160722C00025000 C 07/22/16 25.0 1.86 2.80
EMC 160722C00025500 C 07/22/16 25.5 0.00 4.75
EMC 160722C00026000 C 07/22/16 26.0 0.00 4.50
EMC 160722C00026500 C 07/22/16 26.5 0.42 1.66
EMC 160722C00027000 C 07/22/16 27.0 0.26 1.08
EMC 160722C00027500 C 07/22/16 27.5 0.00 0.99
EMC 160722C00028000 C 07/22/16 28.0 0.00 0.15
EMC 160722C00028500 C 07/22/16 28.5 0.01 0.05
EMC 160722C00029000 C 07/22/16 29.0 0.00 1.55
EMC 160722C00029500 C 07/22/16 29.5 0.00 1.00
EMC 160722C00030000 C 07/22/16 30.0 0.00 1.60
EMC 160722C00030500 C 07/22/16 30.5 0.00 1.60
EMC 160722C00031000 C 07/22/16 31.0 0.00 1.51
EMC 160722C00031500 C 07/22/16 31.5 0.00 1.53
EMC 160722C00032000 C 07/22/16 32.0 0.00 1.41
EMC 160722C00032500 C 07/22/16 32.5 0.00 2.90
EMC 160722C00033000 C 07/22/16 33.0 0.00 2.90
EMC 160722C00033500 C 07/22/16 33.5 0.00 2.90
EMC 160722C00034000 C 07/22/16 34.0 0.00 2.90
EMC 160722C00034500 C 07/22/16 34.5 0.00 2.90
EMC 160722C00035000 C 07/22/16 35.0 0.00 2.90
EMC 160722C00035500 C 07/22/16 35.5 0.00 2.90
EMC 160722C00036000 C 07/22/16 36.0 0.00 2.90
EMC 160722C00036500 C 07/22/16 36.5 0.00 2.90
EMC 160722C00037000 C 07/22/16 37.0 0.00 2.90
EMC 160722C00037500 C 07/22/16 37.5 0.00 2.90
EMC 160722C00038000 C 07/22/16 38.0 0.00 2.90
EMC 160722C00038500 C 07/22/16 38.5 0.00 2.90
EMC 160722C00039000 C 07/22/16 39.0 0.00 2.90
EMC 160722C00039500 C 07/22/16 39.5 0.00 2.89
EMC 160722P00018000 P 07/22/16 18.0 0.00 3.10
EMC 160722P00019000 P 07/22/16 19.0 0.00 3.10
EMC 160722P00020000 P 07/22/16 20.0 0.00 3.30
EMC 160722P00020500 P 07/22/16 20.5 0.00 3.35
EMC 160722P00021000 P 07/22/16 21.0 0.00 3.10
EMC 160722P00021500 P 07/22/16 21.5 0.00 0.50
EMC 160722P00022000 P 07/22/16 22.0 0.00 3.55
EMC 160722P00022500 P 07/22/16 22.5 0.00 0.50
EMC 160722P00023000 P 07/22/16 23.0 0.00 0.50
EMC 160722P00023500 P 07/22/16 23.5 0.00 0.50
EMC 160722P00024000 P 07/22/16 24.0 0.00 0.50
EMC 160722P00024500 P 07/22/16 24.5 0.00 2.75
EMC 160722P00025000 P 07/22/16 25.0 0.00 2.79
EMC 160722P00025500 P 07/22/16 25.5 0.00 2.82
EMC 160722P00026000 P 07/22/16 26.0 0.15 1.88
EMC 160722P00026500 P 07/22/16 26.5 0.12 1.33
EMC 160722P00027000 P 07/22/16 27.0 0.21 0.70
EMC 160722P00027500 P 07/22/16 27.5 0.29 1.43
EMC 160722P00028000 P 07/22/16 28.0 0.40 1.73
EMC 160722P00028500 P 07/22/16 28.5 0.00 4.75
EMC 160722P00029000 P 07/22/16 29.0 0.00 4.75
EMC 160722P00029500 P 07/22/16 29.5 0.22 4.80
EMC 160722P00030000 P 07/22/16 30.0 0.60 5.35
EMC 160722P00030500 P 07/22/16 30.5 1.33 5.85
EMC 160722P00031000 P 07/22/16 31.0 1.55 6.35
EMC 160722P00031500 P 07/22/16 31.5 2.10 6.80
EMC 160722P00032000 P 07/22/16 32.0 2.62 7.35
EMC 160722P00032500 P 07/22/16 32.5 3.10 7.75
EMC 160722P00033000 P 07/22/16 33.0 3.60 8.25
EMC 160722P00033500 P 07/22/16 33.5 4.10 8.80
EMC 160722P00034000 P 07/22/16 34.0 4.60 9.25
EMC 160722P00034500 P 07/22/16 34.5 5.10 9.80
EMC 160722P00035000 P 07/22/16 35.0 5.60 10.30
EMC 160722P00035500 P 07/22/16 35.5 6.10 10.80
EMC 160722P00036000 P 07/22/16 36.0 6.60 11.30
EMC 160722P00036500 P 07/22/16 36.5 7.10 11.80
EMC 160722P00037000 P 07/22/16 37.0 7.60 12.30
EMC 160722P00037500 P 07/22/16 37.5 8.10 12.80
EMC 160722P00038000 P 07/22/16 38.0 8.70 13.35
EMC 160722P00038500 P 07/22/16 38.5 9.20 13.85
EMC 160722P00039000 P 07/22/16 39.0 9.70 14.35
EMC 160722P00039500 P 07/22/16 39.5 11.65 13.25
EMC 160729C00019000 C 07/29/16 19.0 5.85 9.00
EMC 160729C00020000 C 07/29/16 20.0 4.80 9.45
EMC 160729C00021000 C 07/29/16 21.0 3.85 8.50
EMC 160729C00022000 C 07/29/16 22.0 2.92 7.50
EMC 160729C00023000 C 07/29/16 23.0 1.97 6.50
EMC 160729C00023500 C 07/29/16 23.5 1.50 6.00
EMC 160729C00024000 C 07/29/16 24.0 0.90 4.10
EMC 160729C00024500 C 07/29/16 24.5 1.05 3.90
EMC 160729C00025000 C 07/29/16 25.0 1.62 3.20
EMC 160729C00025500 C 07/29/16 25.5 0.00 4.70
EMC 160729C00026000 C 07/29/16 26.0 0.70 3.00
EMC 160729C00026500 C 07/29/16 26.5 0.00 4.75
EMC 160729C00027000 C 07/29/16 27.0 0.51 1.11
EMC 160729C00027500 C 07/29/16 27.5 0.30 0.80
EMC 160729C00028000 C 07/29/16 28.0 0.15 0.56
EMC 160729C00028500 C 07/29/16 28.5 0.00 0.50
EMC 160729C00029000 C 07/29/16 29.0 0.00 0.58
EMC 160729C00029500 C 07/29/16 29.5 0.00 3.70
EMC 160729C00030000 C 07/29/16 30.0 0.00 3.05
EMC 160729C00030500 C 07/29/16 30.5 0.00 3.10
EMC 160729C00031000 C 07/29/16 31.0 0.00 2.99
EMC 160729C00031500 C 07/29/16 31.5 0.00 2.94
EMC 160729C00032000 C 07/29/16 32.0 0.00 2.92
EMC 160729C00032500 C 07/29/16 32.5 0.00 2.91
EMC 160729C00033000 C 07/29/16 33.0 0.00 2.90
EMC 160729C00033500 C 07/29/16 33.5 0.00 2.90
EMC 160729C00034000 C 07/29/16 34.0 0.00 2.90
EMC 160729C00034500 C 07/29/16 34.5 0.00 2.90
EMC 160729C00035000 C 07/29/16 35.0 0.00 2.90
EMC 160729C00035500 C 07/29/16 35.5 0.00 2.90
EMC 160729C00036000 C 07/29/16 36.0 0.00 2.90
EMC 160729C00036500 C 07/29/16 36.5 0.00 2.89
EMC 160729C00037000 C 07/29/16 37.0 0.00 2.89
EMC 160729C00037500 C 07/29/16 37.5 0.00 2.89
EMC 160729C00038000 C 07/29/16 38.0 0.00 2.89
EMC 160729C00038500 C 07/29/16 38.5 0.00 2.89
EMC 160729C00039000 C 07/29/16 39.0 0.00 2.89
EMC 160729C00039500 C 07/29/16 39.5 0.00 0.50
EMC 160729P00019000 P 07/29/16 19.0 0.00 3.10
EMC 160729P00020000 P 07/29/16 20.0 0.00 3.40
EMC 160729P00021000 P 07/29/16 21.0 0.00 0.50
EMC 160729P00022000 P 07/29/16 22.0 0.00 0.50
EMC 160729P00023000 P 07/29/16 23.0 0.00 0.50
EMC 160729P00023500 P 07/29/16 23.5 0.00 0.50
EMC 160729P00024000 P 07/29/16 24.0 0.00 0.55
EMC 160729P00024500 P 07/29/16 24.5 0.00 0.61
EMC 160729P00025000 P 07/29/16 25.0 0.00 0.66
EMC 160729P00025500 P 07/29/16 25.5 0.00 0.71
EMC 160729P00026000 P 07/29/16 26.0 0.12 0.79
EMC 160729P00026500 P 07/29/16 26.5 0.18 0.90
EMC 160729P00027000 P 07/29/16 27.0 0.24 1.04
EMC 160729P00027500 P 07/29/16 27.5 0.37 2.12
EMC 160729P00028000 P 07/29/16 28.0 0.00 1.70
EMC 160729P00028500 P 07/29/16 28.5 0.00 4.75
EMC 160729P00029000 P 07/29/16 29.0 0.00 4.75
EMC 160729P00029500 P 07/29/16 29.5 0.22 4.80
EMC 160729P00030000 P 07/29/16 30.0 1.01 5.30
EMC 160729P00030500 P 07/29/16 30.5 1.17 5.85
EMC 160729P00031000 P 07/29/16 31.0 1.72 6.00
EMC 160729P00031500 P 07/29/16 31.5 2.10 6.80
EMC 160729P00032000 P 07/29/16 32.0 2.60 7.30
EMC 160729P00032500 P 07/29/16 32.5 3.10 7.80
EMC 160729P00033000 P 07/29/16 33.0 3.60 8.30
EMC 160729P00033500 P 07/29/16 33.5 4.15 8.85
EMC 160729P00034000 P 07/29/16 34.0 4.60 9.30
EMC 160729P00034500 P 07/29/16 34.5 5.10 9.85
EMC 160729P00035000 P 07/29/16 35.0 5.60 10.30
EMC 160729P00035500 P 07/29/16 35.5 6.10 10.80
EMC 160729P00036000 P 07/29/16 36.0 6.60 11.30
EMC 160729P00036500 P 07/29/16 36.5 7.10 11.80
EMC 160729P00037000 P 07/29/16 37.0 7.65 12.30
EMC 160729P00037500 P 07/29/16 37.5 8.20 12.85
EMC 160729P00038000 P 07/29/16 38.0 8.70 13.35
EMC 160729P00038500 P 07/29/16 38.5 9.20 13.85
EMC 160729P00039000 P 07/29/16 39.0 9.70 14.20
EMC 160729P00039500 P 07/29/16 39.5 10.10 13.25
EMC 160805C00018000 C 08/05/16 18.0 6.85 9.95
EMC 160805C00019000 C 08/05/16 19.0 6.00 10.50
EMC 160805C00020000 C 08/05/16 20.0 5.50 9.50
EMC 160805C00020500 C 08/05/16 20.5 5.05 9.00
EMC 160805C00021000 C 08/05/16 21.0 4.60 8.50
EMC 160805C00021500 C 08/05/16 21.5 4.10 8.00
EMC 160805C00022000 C 08/05/16 22.0 3.00 7.50
EMC 160805C00022500 C 08/05/16 22.5 2.45 7.00
EMC 160805C00023000 C 08/05/16 23.0 2.20 6.55
EMC 160805C00023500 C 08/05/16 23.5 1.54 6.00
EMC 160805C00024000 C 08/05/16 24.0 1.55 5.10
EMC 160805C00024500 C 08/05/16 24.5 1.30 5.15
EMC 160805C00025000 C 08/05/16 25.0 1.72 3.35
EMC 160805C00025500 C 08/05/16 25.5 0.00 4.70
EMC 160805C00026000 C 08/05/16 26.0 0.00 2.51
EMC 160805C00026500 C 08/05/16 26.5 0.51 1.84
EMC 160805C00027000 C 08/05/16 27.0 0.33 2.34
EMC 160805C00027500 C 08/05/16 27.5 0.00 1.13
EMC 160805C00028000 C 08/05/16 28.0 0.04 0.88
EMC 160805C00028500 C 08/05/16 28.5 0.00 2.74
EMC 160805C00029000 C 08/05/16 29.0 0.00 4.40
EMC 160805C00029500 C 08/05/16 29.5 0.00 3.80
EMC 160805C00030000 C 08/05/16 30.0 0.00 3.35
EMC 160805C00030500 C 08/05/16 30.5 0.00 3.10
EMC 160805C00031000 C 08/05/16 31.0 0.00 2.99
EMC 160805C00031500 C 08/05/16 31.5 0.00 2.93
EMC 160805C00032000 C 08/05/16 32.0 0.00 2.90
EMC 160805C00032500 C 08/05/16 32.5 0.00 2.89
EMC 160805C00033000 C 08/05/16 33.0 0.00 2.91
EMC 160805C00033500 C 08/05/16 33.5 0.00 2.91
EMC 160805C00034000 C 08/05/16 34.0 0.00 2.90
EMC 160805C00034500 C 08/05/16 34.5 0.00 2.89
EMC 160805C00035000 C 08/05/16 35.0 0.00 2.90
EMC 160805C00035500 C 08/05/16 35.5 0.00 2.90
EMC 160805C00036000 C 08/05/16 36.0 0.00 2.90
EMC 160805C00036500 C 08/05/16 36.5 0.00 2.90
EMC 160805C00037000 C 08/05/16 37.0 0.00 2.90
EMC 160805C00037500 C 08/05/16 37.5 0.00 2.90
EMC 160805C00038000 C 08/05/16 38.0 0.00 0.01
EMC 160805C00038500 C 08/05/16 38.5 0.00 2.90
EMC 160805C00039000 C 08/05/16 39.0 0.00 0.01
EMC 160805C00039500 C 08/05/16 39.5 0.00 2.86
EMC 160805P00018000 P 08/05/16 18.0 0.00 3.10
EMC 160805P00019000 P 08/05/16 19.0 0.00 3.35
EMC 160805P00020000 P 08/05/16 20.0 0.00 0.50
EMC 160805P00020500 P 08/05/16 20.5 0.00 0.50
EMC 160805P00021000 P 08/05/16 21.0 0.00 0.50
EMC 160805P00021500 P 08/05/16 21.5 0.00 0.50
EMC 160805P00022000 P 08/05/16 22.0 0.00 0.51
EMC 160805P00022500 P 08/05/16 22.5 0.00 3.90
EMC 160805P00023000 P 08/05/16 23.0 0.00 2.78
EMC 160805P00023500 P 08/05/16 23.5 0.00 2.82
EMC 160805P00024000 P 08/05/16 24.0 0.00 2.83
EMC 160805P00024500 P 08/05/16 24.5 0.00 2.88
EMC 160805P00025000 P 08/05/16 25.0 0.06 1.01
EMC 160805P00025500 P 08/05/16 25.5 0.12 2.98
EMC 160805P00026000 P 08/05/16 26.0 0.16 2.01
EMC 160805P00026500 P 08/05/16 26.5 0.00 1.43
EMC 160805P00027000 P 08/05/16 27.0 0.31 1.41
EMC 160805P00027500 P 08/05/16 27.5 0.00 2.47
EMC 160805P00028000 P 08/05/16 28.0 0.25 3.10
EMC 160805P00028500 P 08/05/16 28.5 0.00 4.75
EMC 160805P00029000 P 08/05/16 29.0 0.00 4.75
EMC 160805P00029500 P 08/05/16 29.5 1.15 4.85
EMC 160805P00030000 P 08/05/16 30.0 0.77 5.35
EMC 160805P00030500 P 08/05/16 30.5 1.12 5.80
EMC 160805P00031000 P 08/05/16 31.0 1.62 6.35
EMC 160805P00031500 P 08/05/16 31.5 2.27 6.80
EMC 160805P00032000 P 08/05/16 32.0 2.72 7.30
EMC 160805P00032500 P 08/05/16 32.5 3.10 7.75
EMC 160805P00033000 P 08/05/16 33.0 3.60 8.00
EMC 160805P00033500 P 08/05/16 33.5 4.80 8.80
EMC 160805P00034000 P 08/05/16 34.0 5.30 9.35
EMC 160805P00034500 P 08/05/16 34.5 5.80 9.80
EMC 160805P00035000 P 08/05/16 35.0 5.60 10.30
EMC 160805P00035500 P 08/05/16 35.5 6.10 10.80
EMC 160805P00036000 P 08/05/16 36.0 6.65 11.30
EMC 160805P00036500 P 08/05/16 36.5 7.20 11.85
EMC 160805P00037000 P 08/05/16 37.0 7.70 12.35
EMC 160805P00037500 P 08/05/16 37.5 8.20 12.85
EMC 160805P00038000 P 08/05/16 38.0 8.70 13.35
EMC 160805P00038500 P 08/05/16 38.5 9.20 13.50
EMC 160805P00039000 P 08/05/16 39.0 9.80 14.35
EMC 160805P00039500 P 08/05/16 39.5 10.10 13.25
EMC 160819C00015000 C 08/19/16 15.0 11.50 12.70
EMC 160819C00016000 C 08/19/16 16.0 8.70 13.45
EMC 160819C00017000 C 08/19/16 17.0 7.80 12.45
EMC 160819C00018000 C 08/19/16 18.0 6.80 11.45
EMC 160819C00019000 C 08/19/16 19.0 5.80 10.45
EMC 160819C00020000 C 08/19/16 20.0 4.85 9.50
EMC 160819C00021000 C 08/19/16 21.0 3.90 8.50
EMC 160819C00022000 C 08/19/16 22.0 4.85 5.80
EMC 160819C00023000 C 08/19/16 23.0 3.95 4.90
EMC 160819C00024000 C 08/19/16 24.0 3.10 3.65
EMC 160819C00025000 C 08/19/16 25.0 2.25 2.76
EMC 160819C00026000 C 08/19/16 26.0 1.46 2.03
EMC 160819C00027000 C 08/19/16 27.0 0.55 1.05
EMC 160819C00028000 C 08/19/16 28.0 0.23 0.50
EMC 160819C00029000 C 08/19/16 29.0 0.01 0.10
EMC 160819C00030000 C 08/19/16 30.0 0.00 0.24
EMC 160819C00031000 C 08/19/16 31.0 0.00 0.08
EMC 160819C00032000 C 08/19/16 32.0 0.00 0.04
EMC 160819C00033000 C 08/19/16 33.0 0.00 0.04
EMC 160819C00034000 C 08/19/16 34.0 0.00 0.03
EMC 160819C00035000 C 08/19/16 35.0 0.00 0.02
EMC 160819C00036000 C 08/19/16 36.0 0.00 0.01
EMC 160819C00037000 C 08/19/16 37.0 0.00 0.01
EMC 160819P00015000 P 08/19/16 15.0 0.00 0.02
EMC 160819P00016000 P 08/19/16 16.0 0.00 0.02
EMC 160819P00017000 P 08/19/16 17.0 0.00 0.03
EMC 160819P00018000 P 08/19/16 18.0 0.00 0.04
EMC 160819P00019000 P 08/19/16 19.0 0.00 0.50
EMC 160819P00020000 P 08/19/16 20.0 0.00 0.08
EMC 160819P00021000 P 08/19/16 21.0 0.00 0.39
EMC 160819P00022000 P 08/19/16 22.0 0.00 0.34
EMC 160819P00023000 P 08/19/16 23.0 0.04 0.30
EMC 160819P00024000 P 08/19/16 24.0 0.13 0.35
EMC 160819P00025000 P 08/19/16 25.0 0.29 0.58
EMC 160819P00026000 P 08/19/16 26.0 0.60 0.80
EMC 160819P00027000 P 08/19/16 27.0 0.75 1.05
EMC 160819P00028000 P 08/19/16 28.0 1.15 1.65
EMC 160819P00029000 P 08/19/16 29.0 1.57 2.59
EMC 160819P00030000 P 08/19/16 30.0 2.24 3.60
EMC 160819P00031000 P 08/19/16 31.0 1.65 6.35
EMC 160819P00032000 P 08/19/16 32.0 2.65 7.35
EMC 160819P00033000 P 08/19/16 33.0 4.60 7.25
EMC 160819P00034000 P 08/19/16 34.0 5.15 9.10
EMC 160819P00035000 P 08/19/16 35.0 7.45 8.60
EMC 160819P00036000 P 08/19/16 36.0 7.15 11.35
EMC 160819P00037000 P 08/19/16 37.0 9.15 10.60
EMC 160916C00015000 C 09/16/16 15.0 11.50 12.70
EMC 160916C00016000 C 09/16/16 16.0 8.85 13.45
EMC 160916C00017000 C 09/16/16 17.0 7.90 12.45
EMC 160916C00018000 C 09/16/16 18.0 7.00 11.50
EMC 160916C00019000 C 09/16/16 19.0 5.85 10.30
EMC 160916C00020000 C 09/16/16 20.0 6.70 7.70
EMC 160916C00021000 C 09/16/16 21.0 3.90 6.85
EMC 160916C00022000 C 09/16/16 22.0 4.90 5.90
EMC 160916C00023000 C 09/16/16 23.0 4.05 4.95
EMC 160916C00024000 C 09/16/16 24.0 3.20 4.05
EMC 160916C00025000 C 09/16/16 25.0 2.35 3.10
EMC 160916C00026000 C 09/16/16 26.0 1.60 1.98
EMC 160916C00027000 C 09/16/16 27.0 0.94 1.17
EMC 160916C00028000 C 09/16/16 28.0 0.36 0.50
EMC 160916C00029000 C 09/16/16 29.0 0.12 0.32
EMC 160916C00030000 C 09/16/16 30.0 0.00 0.50
EMC 160916C00031000 C 09/16/16 31.0 0.00 0.22
EMC 160916C00032000 C 09/16/16 32.0 0.00 0.04
EMC 160916C00033000 C 09/16/16 33.0 0.00 0.04
EMC 160916C00034000 C 09/16/16 34.0 0.00 0.04
EMC 160916C00035000 C 09/16/16 35.0 0.00 0.04
EMC 160916P00015000 P 09/16/16 15.0 0.00 0.48
EMC 160916P00016000 P 09/16/16 16.0 0.00 0.50
EMC 160916P00017000 P 09/16/16 17.0 0.00 0.50
EMC 160916P00018000 P 09/16/16 18.0 0.00 0.50
EMC 160916P00019000 P 09/16/16 19.0 0.00 0.50
EMC 160916P00020000 P 09/16/16 20.0 0.00 0.50
EMC 160916P00021000 P 09/16/16 21.0 0.00 0.56
EMC 160916P00022000 P 09/16/16 22.0 0.05 0.66
EMC 160916P00023000 P 09/16/16 23.0 0.15 0.73
EMC 160916P00024000 P 09/16/16 24.0 0.26 0.81
EMC 160916P00025000 P 09/16/16 25.0 0.37 0.87
EMC 160916P00026000 P 09/16/16 26.0 0.56 1.00
EMC 160916P00027000 P 09/16/16 27.0 0.84 1.34
EMC 160916P00028000 P 09/16/16 28.0 1.26 1.76
EMC 160916P00029000 P 09/16/16 29.0 1.88 2.45
EMC 160916P00030000 P 09/16/16 30.0 2.45 3.60
EMC 160916P00031000 P 09/16/16 31.0 1.83 6.35
EMC 160916P00032000 P 09/16/16 32.0 2.74 6.30
EMC 160916P00033000 P 09/16/16 33.0 3.55 7.25
EMC 160916P00034000 P 09/16/16 34.0 4.55 8.25
EMC 160916P00035000 P 09/16/16 35.0 7.15 8.60
EMC 161021C00016000 C 10/21/16 16.0 10.45 11.75
EMC 161021C00017000 C 10/21/16 17.0 7.85 12.45
EMC 161021C00018000 C 10/21/16 18.0 7.85 10.60
EMC 161021C00019000 C 10/21/16 19.0 7.50 8.80
EMC 161021C00020000 C 10/21/16 20.0 7.00 7.70
EMC 161021C00021000 C 10/21/16 21.0 5.80 6.80
EMC 161021C00022000 C 10/21/16 22.0 5.00 6.05
EMC 161021C00023000 C 10/21/16 23.0 4.10 5.00
EMC 161021C00024000 C 10/21/16 24.0 3.30 3.85
EMC 161021C00025000 C 10/21/16 25.0 2.40 3.00
EMC 161021C00026000 C 10/21/16 26.0 1.70 1.88
EMC 161021C00027000 C 10/21/16 27.0 1.10 1.25
EMC 161021C00028000 C 10/21/16 28.0 0.43 0.78
EMC 161021C00029000 C 10/21/16 29.0 0.18 0.30
EMC 161021C00030000 C 10/21/16 30.0 0.00 0.20
EMC 161021C00031000 C 10/21/16 31.0 0.00 0.25
EMC 161021C00032000 C 10/21/16 32.0 0.00 0.08
EMC 161021C00033000 C 10/21/16 33.0 0.00 0.04
EMC 161021C00034000 C 10/21/16 34.0 0.00 0.04
EMC 161021P00016000 P 10/21/16 16.0 0.00 0.04
EMC 161021P00017000 P 10/21/16 17.0 0.00 0.06
EMC 161021P00018000 P 10/21/16 18.0 0.00 0.50
EMC 161021P00019000 P 10/21/16 19.0 0.00 0.45
EMC 161021P00020000 P 10/21/16 20.0 0.00 0.14
EMC 161021P00021000 P 10/21/16 21.0 0.09 0.42
EMC 161021P00022000 P 10/21/16 22.0 0.10 0.40
EMC 161021P00023000 P 10/21/16 23.0 0.21 0.78
EMC 161021P00024000 P 10/21/16 24.0 0.32 0.82
EMC 161021P00025000 P 10/21/16 25.0 0.43 0.93
EMC 161021P00026000 P 10/21/16 26.0 0.64 1.14
EMC 161021P00027000 P 10/21/16 27.0 0.93 1.43
EMC 161021P00028000 P 10/21/16 28.0 1.38 1.86
EMC 161021P00029000 P 10/21/16 29.0 1.90 2.54
EMC 161021P00030000 P 10/21/16 30.0 2.15 3.70
EMC 161021P00031000 P 10/21/16 31.0 1.80 6.10
EMC 161021P00032000 P 10/21/16 32.0 2.70 5.70
EMC 161021P00033000 P 10/21/16 33.0 3.85 8.35
EMC 161021P00034000 P 10/21/16 34.0 6.40 7.65
EMC 170120C00013000 C 01/20/17 13.0 13.35 14.85
EMC 170120C00015000 C 01/20/17 15.0 11.35 12.85
EMC 170120C00016000 C 01/20/17 16.0 8.70 13.25
EMC 170120C00017000 C 01/20/17 17.0 7.85 11.65
EMC 170120C00018000 C 01/20/17 18.0 8.40 9.85
EMC 170120C00019000 C 01/20/17 19.0 6.90 10.60
EMC 170120C00020000 C 01/20/17 20.0 6.75 8.20
EMC 170120C00021000 C 01/20/17 21.0 3.95 7.00
EMC 170120C00022000 C 01/20/17 22.0 4.95 6.10
EMC 170120C00023000 C 01/20/17 23.0 4.15 5.00
EMC 170120C00024000 C 01/20/17 24.0 3.30 4.25
EMC 170120C00025000 C 01/20/17 25.0 2.62 3.30
EMC 170120C00026000 C 01/20/17 26.0 1.74 2.52
EMC 170120C00027000 C 01/20/17 27.0 1.15 1.30
EMC 170120C00028000 C 01/20/17 28.0 0.50 0.90
EMC 170120C00029000 C 01/20/17 29.0 0.15 0.55
EMC 170120C00030000 C 01/20/17 30.0 0.05 0.25
EMC 170120C00031000 C 01/20/17 31.0 0.00 0.50
EMC 170120C00032000 C 01/20/17 32.0 0.00 0.21
EMC 170120C00033000 C 01/20/17 33.0 0.00 0.05
EMC 170120C00034000 C 01/20/17 34.0 0.00 0.04
EMC 170120C00035000 C 01/20/17 35.0 0.00 0.04
EMC 170120C00036000 C 01/20/17 36.0 0.00 0.04
EMC 170120C00037000 C 01/20/17 37.0 0.01 0.02
EMC 170120C00038000 C 01/20/17 38.0 0.00 0.04
EMC 170120C00040000 C 01/20/17 40.0 0.00 0.01
EMC 170120P00013000 P 01/20/17 13.0 0.00 0.03
EMC 170120P00015000 P 01/20/17 15.0 0.00 0.06
EMC 170120P00016000 P 01/20/17 16.0 0.00 0.50
EMC 170120P00017000 P 01/20/17 17.0 0.00 0.07
EMC 170120P00018000 P 01/20/17 18.0 0.00 0.50
EMC 170120P00019000 P 01/20/17 19.0 0.00 0.50
EMC 170120P00020000 P 01/20/17 20.0 0.10 0.32
EMC 170120P00021000 P 01/20/17 21.0 0.08 0.56
EMC 170120P00022000 P 01/20/17 22.0 0.17 0.69
EMC 170120P00023000 P 01/20/17 23.0 0.27 0.45
EMC 170120P00024000 P 01/20/17 24.0 0.39 0.60
EMC 170120P00025000 P 01/20/17 25.0 0.51 0.75
EMC 170120P00026000 P 01/20/17 26.0 0.76 1.26
EMC 170120P00027000 P 01/20/17 27.0 1.06 1.27
EMC 170120P00028000 P 01/20/17 28.0 1.43 2.02
EMC 170120P00029000 P 01/20/17 29.0 1.98 2.80
EMC 170120P00030000 P 01/20/17 30.0 2.05 3.50
EMC 170120P00031000 P 01/20/17 31.0 1.78 4.80
EMC 170120P00032000 P 01/20/17 32.0 4.00 5.75
EMC 170120P00033000 P 01/20/17 33.0 3.70 8.25
EMC 170120P00034000 P 01/20/17 34.0 6.00 7.75
EMC 170120P00035000 P 01/20/17 35.0 7.00 8.75
EMC 170120P00036000 P 01/20/17 36.0 6.70 11.20
EMC 170120P00037000 P 01/20/17 37.0 7.70 12.30
EMC 170120P00038000 P 01/20/17 38.0 8.70 13.30
EMC 170120P00040000 P 01/20/17 40.0 12.30 13.75
EMC 180119C00013000 C 01/19/18 13.0 13.20 15.00
EMC 180119C00015000 C 01/19/18 15.0 11.25 13.00
EMC 180119C00018000 C 01/19/18 18.0 8.10 10.05
EMC 180119C00020000 C 01/19/18 20.0 5.55 8.65
EMC 180119C00022000 C 01/19/18 22.0 4.85 6.90
EMC 180119C00025000 C 01/19/18 25.0 1.62 4.15
EMC 180119C00027000 C 01/19/18 27.0 1.15 2.39
EMC 180119C00030000 C 01/19/18 30.0 0.01 1.00
EMC 180119C00032000 C 01/19/18 32.0 0.00 0.30
EMC 180119C00035000 C 01/19/18 35.0 0.00 0.04
EMC 180119C00037000 C 01/19/18 37.0 0.00 0.04
EMC 180119C00040000 C 01/19/18 40.0 0.00 0.04
EMC 180119P00013000 P 01/19/18 13.0 0.00 0.64
EMC 180119P00015000 P 01/19/18 15.0 0.00 0.92
EMC 180119P00018000 P 01/19/18 18.0 0.00 0.38
EMC 180119P00020000 P 01/19/18 20.0 0.10 1.00
EMC 180119P00022000 P 01/19/18 22.0 0.00 0.90
EMC 180119P00025000 P 01/19/18 25.0 0.43 1.20
EMC 180119P00027000 P 01/19/18 27.0 1.08 1.59
EMC 180119P00030000 P 01/19/18 30.0 1.60 4.00
EMC 180119P00032000 P 01/19/18 32.0 4.15 5.75
EMC 180119P00035000 P 01/19/18 35.0 7.15 8.90
EMC 180119P00037000 P 01/19/18 37.0 7.60 12.40
EMC 180119P00040000 P 01/19/18 40.0 12.15 13.90

OPRA data is delayed 15 minutes.