Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Emc Corp (EMC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMC 160729C00018000 C 07/29/16 18.0 8.00 11.90
EMC 160729C00019000 C 07/29/16 19.0 7.05 11.60
EMC 160729C00020000 C 07/29/16 20.0 5.95 10.25
EMC 160729C00021000 C 07/29/16 21.0 5.00 9.30
EMC 160729C00022000 C 07/29/16 22.0 4.00 8.30
EMC 160729C00022500 C 07/29/16 22.5 3.50 8.00
EMC 160729C00023000 C 07/29/16 23.0 3.90 5.95
EMC 160729C00023500 C 07/29/16 23.5 2.57 6.85
EMC 160729C00024000 C 07/29/16 24.0 1.99 5.85
EMC 160729C00024500 C 07/29/16 24.5 2.40 4.30
EMC 160729C00025000 C 07/29/16 25.0 1.07 4.00
EMC 160729C00025500 C 07/29/16 25.5 0.50 5.10
EMC 160729C00026000 C 07/29/16 26.0 0.10 4.50
EMC 160729C00026500 C 07/29/16 26.5 0.35 2.29
EMC 160729C00027000 C 07/29/16 27.0 0.00 2.00
EMC 160729C00027500 C 07/29/16 27.5 0.08 1.29
EMC 160729C00028000 C 07/29/16 28.0 0.16 0.52
EMC 160729C00028500 C 07/29/16 28.5 0.00 0.50
EMC 160729C00029000 C 07/29/16 29.0 0.00 0.07
EMC 160729C00029500 C 07/29/16 29.5 0.00 0.50
EMC 160729C00030000 C 07/29/16 30.0 0.00 3.05
EMC 160729C00030500 C 07/29/16 30.5 0.00 0.50
EMC 160729C00031000 C 07/29/16 31.0 0.00 0.50
EMC 160729C00031500 C 07/29/16 31.5 0.00 0.50
EMC 160729C00032000 C 07/29/16 32.0 0.00 0.88
EMC 160729C00032500 C 07/29/16 32.5 0.00 0.50
EMC 160729C00033000 C 07/29/16 33.0 0.00 0.90
EMC 160729C00033500 C 07/29/16 33.5 0.00 0.58
EMC 160729C00034000 C 07/29/16 34.0 0.00 0.90
EMC 160729C00034500 C 07/29/16 34.5 0.00 0.56
EMC 160729C00035000 C 07/29/16 35.0 0.00 1.13
EMC 160729C00035500 C 07/29/16 35.5 0.00 0.50
EMC 160729C00036000 C 07/29/16 36.0 0.00 0.88
EMC 160729C00036500 C 07/29/16 36.5 0.00 0.50
EMC 160729C00037000 C 07/29/16 37.0 0.00 0.86
EMC 160729C00037500 C 07/29/16 37.5 0.00 0.50
EMC 160729C00038000 C 07/29/16 38.0 0.00 0.93
EMC 160729C00038500 C 07/29/16 38.5 0.00 0.90
EMC 160729C00039000 C 07/29/16 39.0 0.00 1.09
EMC 160729C00039500 C 07/29/16 39.5 0.00 0.51
EMC 160729P00018000 P 07/29/16 18.0 0.00 0.50
EMC 160729P00019000 P 07/29/16 19.0 0.00 0.50
EMC 160729P00020000 P 07/29/16 20.0 0.00 4.75
EMC 160729P00021000 P 07/29/16 21.0 0.00 0.50
EMC 160729P00022000 P 07/29/16 22.0 0.00 0.50
EMC 160729P00022500 P 07/29/16 22.5 0.00 4.75
EMC 160729P00023000 P 07/29/16 23.0 0.00 3.40
EMC 160729P00023500 P 07/29/16 23.5 0.00 0.50
EMC 160729P00024000 P 07/29/16 24.0 0.00 4.75
EMC 160729P00024500 P 07/29/16 24.5 0.00 0.50
EMC 160729P00025000 P 07/29/16 25.0 0.00 0.03
EMC 160729P00025500 P 07/29/16 25.5 0.00 0.03
EMC 160729P00026000 P 07/29/16 26.0 0.00 0.03
EMC 160729P00026500 P 07/29/16 26.5 0.00 0.04
EMC 160729P00027000 P 07/29/16 27.0 0.00 0.10
EMC 160729P00027500 P 07/29/16 27.5 0.00 0.80
EMC 160729P00028000 P 07/29/16 28.0 0.00 0.05
EMC 160729P00028500 P 07/29/16 28.5 0.00 4.75
EMC 160729P00029000 P 07/29/16 29.0 0.00 4.75
EMC 160729P00029500 P 07/29/16 29.5 0.00 4.75
EMC 160729P00030000 P 07/29/16 30.0 0.05 2.47
EMC 160729P00030500 P 07/29/16 30.5 0.05 2.82
EMC 160729P00031000 P 07/29/16 31.0 0.55 3.35
EMC 160729P00031500 P 07/29/16 31.5 1.05 5.20
EMC 160729P00032000 P 07/29/16 32.0 1.50 5.40
EMC 160729P00032500 P 07/29/16 32.5 1.99 5.80
EMC 160729P00033000 P 07/29/16 33.0 2.50 6.40
EMC 160729P00033500 P 07/29/16 33.5 3.00 6.80
EMC 160729P00034000 P 07/29/16 34.0 3.50 7.30
EMC 160729P00034500 P 07/29/16 34.5 3.95 8.35
EMC 160729P00035000 P 07/29/16 35.0 4.35 8.70
EMC 160729P00035500 P 07/29/16 35.5 4.90 9.50
EMC 160729P00036000 P 07/29/16 36.0 5.40 10.00
EMC 160729P00036500 P 07/29/16 36.5 5.90 10.50
EMC 160729P00037000 P 07/29/16 37.0 6.40 11.00
EMC 160729P00037500 P 07/29/16 37.5 6.90 11.50
EMC 160729P00038000 P 07/29/16 38.0 7.40 12.00
EMC 160729P00038500 P 07/29/16 38.5 7.80 12.15
EMC 160729P00039000 P 07/29/16 39.0 8.40 13.00
EMC 160729P00039500 P 07/29/16 39.5 8.90 13.50
EMC 160805C00018000 C 08/05/16 18.0 8.05 12.60
EMC 160805C00019000 C 08/05/16 19.0 6.95 11.25
EMC 160805C00020000 C 08/05/16 20.0 5.95 10.25
EMC 160805C00020500 C 08/05/16 20.5 5.50 9.80
EMC 160805C00021000 C 08/05/16 21.0 5.00 9.55
EMC 160805C00021500 C 08/05/16 21.5 4.50 9.00
EMC 160805C00022000 C 08/05/16 22.0 4.00 8.50
EMC 160805C00022500 C 08/05/16 22.5 3.50 8.00
EMC 160805C00023000 C 08/05/16 23.0 3.00 7.50
EMC 160805C00023500 C 08/05/16 23.5 2.50 7.00
EMC 160805C00024000 C 08/05/16 24.0 2.00 6.50
EMC 160805C00024500 C 08/05/16 24.5 1.50 5.30
EMC 160805C00025000 C 08/05/16 25.0 1.12 4.80
EMC 160805C00025500 C 08/05/16 25.5 1.00 5.00
EMC 160805C00026000 C 08/05/16 26.0 0.10 4.80
EMC 160805C00026500 C 08/05/16 26.5 0.00 4.80
EMC 160805C00027000 C 08/05/16 27.0 0.00 4.80
EMC 160805C00027500 C 08/05/16 27.5 0.00 4.80
EMC 160805C00028000 C 08/05/16 28.0 0.35 0.55
EMC 160805C00028500 C 08/05/16 28.5 0.00 0.50
EMC 160805C00029000 C 08/05/16 29.0 0.00 0.47
EMC 160805C00029500 C 08/05/16 29.5 0.00 0.50
EMC 160805C00030000 C 08/05/16 30.0 0.00 0.50
EMC 160805C00030500 C 08/05/16 30.5 0.00 0.50
EMC 160805C00031000 C 08/05/16 31.0 0.00 0.50
EMC 160805C00031500 C 08/05/16 31.5 0.00 0.50
EMC 160805C00032000 C 08/05/16 32.0 0.00 0.50
EMC 160805C00032500 C 08/05/16 32.5 0.00 0.86
EMC 160805C00033000 C 08/05/16 33.0 0.00 0.91
EMC 160805C00033500 C 08/05/16 33.5 0.00 0.50
EMC 160805C00034000 C 08/05/16 34.0 0.00 1.59
EMC 160805C00034500 C 08/05/16 34.5 0.00 1.59
EMC 160805C00035000 C 08/05/16 35.0 0.00 1.60
EMC 160805C00035500 C 08/05/16 35.5 0.00 1.60
EMC 160805C00036000 C 08/05/16 36.0 0.00 1.59
EMC 160805C00036500 C 08/05/16 36.5 0.00 1.59
EMC 160805C00037000 C 08/05/16 37.0 0.00 1.59
EMC 160805C00037500 C 08/05/16 37.5 0.00 1.60
EMC 160805C00038000 C 08/05/16 38.0 0.00 0.01
EMC 160805C00038500 C 08/05/16 38.5 0.00 0.40
EMC 160805C00039000 C 08/05/16 39.0 0.00 0.01
EMC 160805C00039500 C 08/05/16 39.5 0.00 0.74
EMC 160805P00018000 P 08/05/16 18.0 0.00 4.05
EMC 160805P00019000 P 08/05/16 19.0 0.00 4.80
EMC 160805P00020000 P 08/05/16 20.0 0.00 4.80
EMC 160805P00020500 P 08/05/16 20.5 0.00 4.80
EMC 160805P00021000 P 08/05/16 21.0 0.00 4.80
EMC 160805P00021500 P 08/05/16 21.5 0.00 2.73
EMC 160805P00022000 P 08/05/16 22.0 0.00 2.73
EMC 160805P00022500 P 08/05/16 22.5 0.00 4.80
EMC 160805P00023000 P 08/05/16 23.0 0.00 4.80
EMC 160805P00023500 P 08/05/16 23.5 0.00 4.80
EMC 160805P00024000 P 08/05/16 24.0 0.00 0.03
EMC 160805P00024500 P 08/05/16 24.5 0.00 0.03
EMC 160805P00025000 P 08/05/16 25.0 0.00 0.04
EMC 160805P00025500 P 08/05/16 25.5 0.00 0.50
EMC 160805P00026000 P 08/05/16 26.0 0.00 0.35
EMC 160805P00026500 P 08/05/16 26.5 0.00 0.50
EMC 160805P00027000 P 08/05/16 27.0 0.00 0.50
EMC 160805P00027500 P 08/05/16 27.5 0.00 0.50
EMC 160805P00028000 P 08/05/16 28.0 0.00 0.50
EMC 160805P00028500 P 08/05/16 28.5 0.00 4.80
EMC 160805P00029000 P 08/05/16 29.0 0.00 4.80
EMC 160805P00029500 P 08/05/16 29.5 0.00 4.80
EMC 160805P00030000 P 08/05/16 30.0 0.00 4.80
EMC 160805P00030500 P 08/05/16 30.5 0.00 4.80
EMC 160805P00031000 P 08/05/16 31.0 0.50 3.35
EMC 160805P00031500 P 08/05/16 31.5 1.00 3.90
EMC 160805P00032000 P 08/05/16 32.0 1.50 5.40
EMC 160805P00032500 P 08/05/16 32.5 1.92 5.90
EMC 160805P00033000 P 08/05/16 33.0 2.42 7.00
EMC 160805P00033500 P 08/05/16 33.5 3.00 7.50
EMC 160805P00034000 P 08/05/16 34.0 3.50 8.00
EMC 160805P00034500 P 08/05/16 34.5 4.00 8.50
EMC 160805P00035000 P 08/05/16 35.0 4.50 9.00
EMC 160805P00035500 P 08/05/16 35.5 5.00 9.50
EMC 160805P00036000 P 08/05/16 36.0 5.50 10.00
EMC 160805P00036500 P 08/05/16 36.5 5.90 10.50
EMC 160805P00037000 P 08/05/16 37.0 6.50 11.00
EMC 160805P00037500 P 08/05/16 37.5 6.90 11.50
EMC 160805P00038000 P 08/05/16 38.0 7.40 12.00
EMC 160805P00038500 P 08/05/16 38.5 7.90 12.50
EMC 160805P00039000 P 08/05/16 39.0 8.40 13.00
EMC 160805P00039500 P 08/05/16 39.5 8.80 12.70
EMC 160812C00018000 C 08/12/16 18.0 8.05 12.60
EMC 160812C00019000 C 08/12/16 19.0 6.95 11.20
EMC 160812C00020000 C 08/12/16 20.0 5.90 10.30
EMC 160812C00020500 C 08/12/16 20.5 5.50 9.80
EMC 160812C00021000 C 08/12/16 21.0 5.00 9.50
EMC 160812C00021500 C 08/12/16 21.5 4.50 9.00
EMC 160812C00022000 C 08/12/16 22.0 4.00 8.50
EMC 160812C00022500 C 08/12/16 22.5 3.50 7.55
EMC 160812C00023000 C 08/12/16 23.0 3.00 6.90
EMC 160812C00023500 C 08/12/16 23.5 2.50 7.00
EMC 160812C00024000 C 08/12/16 24.0 2.00 5.80
EMC 160812C00024500 C 08/12/16 24.5 1.50 6.00
EMC 160812C00025000 C 08/12/16 25.0 1.10 4.80
EMC 160812C00025500 C 08/12/16 25.5 1.05 4.80
EMC 160812C00026000 C 08/12/16 26.0 0.10 4.80
EMC 160812C00026500 C 08/12/16 26.5 0.00 4.80
EMC 160812C00027000 C 08/12/16 27.0 0.00 3.35
EMC 160812C00027500 C 08/12/16 27.5 0.35 1.64
EMC 160812C00028000 C 08/12/16 28.0 0.33 0.73
EMC 160812C00028500 C 08/12/16 28.5 0.00 2.00
EMC 160812C00029000 C 08/12/16 29.0 0.00 0.50
EMC 160812C00029500 C 08/12/16 29.5 0.00 1.80
EMC 160812C00030000 C 08/12/16 30.0 0.00 0.50
EMC 160812C00030500 C 08/12/16 30.5 0.00 0.50
EMC 160812C00031000 C 08/12/16 31.0 0.00 1.60
EMC 160812C00031500 C 08/12/16 31.5 0.00 1.60
EMC 160812C00032000 C 08/12/16 32.0 0.00 0.50
EMC 160812C00032500 C 08/12/16 32.5 0.00 0.50
EMC 160812C00033000 C 08/12/16 33.0 0.00 1.09
EMC 160812C00033500 C 08/12/16 33.5 0.00 0.86
EMC 160812C00034000 C 08/12/16 34.0 0.00 0.50
EMC 160812C00034500 C 08/12/16 34.5 0.00 0.50
EMC 160812C00035000 C 08/12/16 35.0 0.00 1.05
EMC 160812C00035500 C 08/12/16 35.5 0.00 0.50
EMC 160812C00036000 C 08/12/16 36.0 0.00 0.86
EMC 160812C00036500 C 08/12/16 36.5 0.00 0.88
EMC 160812C00037000 C 08/12/16 37.0 0.00 1.05
EMC 160812C00037500 C 08/12/16 37.5 0.00 0.50
EMC 160812C00038000 C 08/12/16 38.0 0.00 0.50
EMC 160812C00038500 C 08/12/16 38.5 0.00 0.93
EMC 160812C00039000 C 08/12/16 39.0 0.00 0.88
EMC 160812C00039500 C 08/12/16 39.5 0.00 0.50
EMC 160812P00018000 P 08/12/16 18.0 0.00 0.80
EMC 160812P00019000 P 08/12/16 19.0 0.00 4.80
EMC 160812P00020000 P 08/12/16 20.0 0.00 0.50
EMC 160812P00020500 P 08/12/16 20.5 0.00 4.80
EMC 160812P00021000 P 08/12/16 21.0 0.00 4.80
EMC 160812P00021500 P 08/12/16 21.5 0.00 0.50
EMC 160812P00022000 P 08/12/16 22.0 0.00 0.50
EMC 160812P00022500 P 08/12/16 22.5 0.00 4.80
EMC 160812P00023000 P 08/12/16 23.0 0.00 3.85
EMC 160812P00023500 P 08/12/16 23.5 0.00 0.03
EMC 160812P00024000 P 08/12/16 24.0 0.00 0.03
EMC 160812P00024500 P 08/12/16 24.5 0.00 0.03
EMC 160812P00025000 P 08/12/16 25.0 0.00 0.06
EMC 160812P00025500 P 08/12/16 25.5 0.00 0.50
EMC 160812P00026000 P 08/12/16 26.0 0.00 0.35
EMC 160812P00026500 P 08/12/16 26.5 0.00 0.50
EMC 160812P00027000 P 08/12/16 27.0 0.00 0.50
EMC 160812P00027500 P 08/12/16 27.5 0.00 3.85
EMC 160812P00028000 P 08/12/16 28.0 0.00 3.10
EMC 160812P00028500 P 08/12/16 28.5 0.17 0.97
EMC 160812P00029000 P 08/12/16 29.0 0.00 4.80
EMC 160812P00029500 P 08/12/16 29.5 0.00 4.80
EMC 160812P00030000 P 08/12/16 30.0 0.00 4.80
EMC 160812P00030500 P 08/12/16 30.5 0.00 4.80
EMC 160812P00031000 P 08/12/16 31.0 0.50 3.35
EMC 160812P00031500 P 08/12/16 31.5 1.00 4.85
EMC 160812P00032000 P 08/12/16 32.0 1.50 5.40
EMC 160812P00032500 P 08/12/16 32.5 1.97 5.90
EMC 160812P00033000 P 08/12/16 33.0 2.47 7.00
EMC 160812P00033500 P 08/12/16 33.5 3.00 7.50
EMC 160812P00034000 P 08/12/16 34.0 3.50 8.00
EMC 160812P00034500 P 08/12/16 34.5 4.00 8.50
EMC 160812P00035000 P 08/12/16 35.0 4.50 9.00
EMC 160812P00035500 P 08/12/16 35.5 5.00 9.50
EMC 160812P00036000 P 08/12/16 36.0 5.50 10.00
EMC 160812P00036500 P 08/12/16 36.5 5.90 10.50
EMC 160812P00037000 P 08/12/16 37.0 6.50 11.00
EMC 160812P00037500 P 08/12/16 37.5 6.90 11.50
EMC 160812P00038000 P 08/12/16 38.0 7.40 12.00
EMC 160812P00038500 P 08/12/16 38.5 8.00 12.50
EMC 160812P00039000 P 08/12/16 39.0 8.40 13.00
EMC 160812P00039500 P 08/12/16 39.5 8.90 13.50
EMC 160819C00015000 C 08/19/16 15.0 10.95 15.30
EMC 160819C00016000 C 08/19/16 16.0 9.90 14.30
EMC 160819C00017000 C 08/19/16 17.0 8.90 13.30
EMC 160819C00018000 C 08/19/16 18.0 8.00 12.60
EMC 160819C00019000 C 08/19/16 19.0 7.05 11.40
EMC 160819C00019500 C 08/19/16 19.5 6.50 11.10
EMC 160819C00020000 C 08/19/16 20.0 6.00 10.30
EMC 160819C00020500 C 08/19/16 20.5 5.50 9.85
EMC 160819C00021000 C 08/19/16 21.0 5.00 9.50
EMC 160819C00021500 C 08/19/16 21.5 4.55 8.25
EMC 160819C00022000 C 08/19/16 22.0 4.00 8.50
EMC 160819C00022500 C 08/19/16 22.5 3.50 7.55
EMC 160819C00023000 C 08/19/16 23.0 3.00 6.90
EMC 160819C00023500 C 08/19/16 23.5 2.50 7.00
EMC 160819C00024000 C 08/19/16 24.0 2.00 6.50
EMC 160819C00024500 C 08/19/16 24.5 2.34 5.60
EMC 160819C00025000 C 08/19/16 25.0 2.90 4.00
EMC 160819C00025500 C 08/19/16 25.5 1.06 4.85
EMC 160819C00026000 C 08/19/16 26.0 0.90 3.20
EMC 160819C00026500 C 08/19/16 26.5 0.12 3.85
EMC 160819C00027000 C 08/19/16 27.0 1.30 1.85
EMC 160819C00027500 C 08/19/16 27.5 0.52 1.68
EMC 160819C00028000 C 08/19/16 28.0 0.50 0.70
EMC 160819C00028500 C 08/19/16 28.5 0.01 0.40
EMC 160819C00029000 C 08/19/16 29.0 0.15 0.23
EMC 160819C00029500 C 08/19/16 29.5 0.00 0.24
EMC 160819C00030000 C 08/19/16 30.0 0.06 0.09
EMC 160819C00030500 C 08/19/16 30.5 0.00 0.14
EMC 160819C00031000 C 08/19/16 31.0 0.00 0.09
EMC 160819C00031500 C 08/19/16 31.5 0.00 0.09
EMC 160819C00032000 C 08/19/16 32.0 0.00 0.04
EMC 160819C00032500 C 08/19/16 32.5 0.00 0.05
EMC 160819C00033000 C 08/19/16 33.0 0.00 0.03
EMC 160819C00033500 C 08/19/16 33.5 0.00 0.05
EMC 160819C00034000 C 08/19/16 34.0 0.00 0.01
EMC 160819C00034500 C 08/19/16 34.5 0.00 0.04
EMC 160819C00035000 C 08/19/16 35.0 0.00 0.01
EMC 160819C00035500 C 08/19/16 35.5 0.00 0.04
EMC 160819C00036000 C 08/19/16 36.0 0.00 0.01
EMC 160819C00036500 C 08/19/16 36.5 0.00 0.04
EMC 160819C00037000 C 08/19/16 37.0 0.00 0.01
EMC 160819C00037500 C 08/19/16 37.5 0.00 0.04
EMC 160819C00038000 C 08/19/16 38.0 0.00 0.04
EMC 160819C00038500 C 08/19/16 38.5 0.00 0.04
EMC 160819C00039000 C 08/19/16 39.0 0.00 0.04
EMC 160819C00039500 C 08/19/16 39.5 0.00 0.04
EMC 160819P00015000 P 08/19/16 15.0 0.00 0.01
EMC 160819P00016000 P 08/19/16 16.0 0.00 0.01
EMC 160819P00017000 P 08/19/16 17.0 0.00 0.01
EMC 160819P00018000 P 08/19/16 18.0 0.00 0.02
EMC 160819P00019000 P 08/19/16 19.0 0.00 0.02
EMC 160819P00019500 P 08/19/16 19.5 0.00 2.72
EMC 160819P00020000 P 08/19/16 20.0 0.00 0.02
EMC 160819P00020500 P 08/19/16 20.5 0.00 0.03
EMC 160819P00021000 P 08/19/16 21.0 0.00 0.03
EMC 160819P00021500 P 08/19/16 21.5 0.00 0.03
EMC 160819P00022000 P 08/19/16 22.0 0.02 0.03
EMC 160819P00022500 P 08/19/16 22.5 0.00 0.03
EMC 160819P00023000 P 08/19/16 23.0 0.00 0.03
EMC 160819P00023500 P 08/19/16 23.5 0.00 0.03
EMC 160819P00024000 P 08/19/16 24.0 0.03 0.05
EMC 160819P00024500 P 08/19/16 24.5 0.00 0.50
EMC 160819P00025000 P 08/19/16 25.0 0.00 0.10
EMC 160819P00025500 P 08/19/16 25.5 0.00 0.50
EMC 160819P00026000 P 08/19/16 26.0 0.00 0.10
EMC 160819P00026500 P 08/19/16 26.5 0.00 0.50
EMC 160819P00027000 P 08/19/16 27.0 0.00 0.36
EMC 160819P00027500 P 08/19/16 27.5 0.00 0.50
EMC 160819P00028000 P 08/19/16 28.0 0.11 0.44
EMC 160819P00028500 P 08/19/16 28.5 0.31 0.81
EMC 160819P00029000 P 08/19/16 29.0 0.45 1.60
EMC 160819P00029500 P 08/19/16 29.5 0.49 1.99
EMC 160819P00030000 P 08/19/16 30.0 0.10 2.47
EMC 160819P00030500 P 08/19/16 30.5 0.40 2.82
EMC 160819P00031000 P 08/19/16 31.0 0.55 3.35
EMC 160819P00031500 P 08/19/16 31.5 1.00 3.90
EMC 160819P00032000 P 08/19/16 32.0 1.55 5.40
EMC 160819P00032500 P 08/19/16 32.5 2.00 5.90
EMC 160819P00033000 P 08/19/16 33.0 2.47 7.00
EMC 160819P00033500 P 08/19/16 33.5 3.00 7.50
EMC 160819P00034000 P 08/19/16 34.0 3.55 8.00
EMC 160819P00034500 P 08/19/16 34.5 4.00 8.50
EMC 160819P00035000 P 08/19/16 35.0 4.50 9.00
EMC 160819P00035500 P 08/19/16 35.5 5.00 9.50
EMC 160819P00036000 P 08/19/16 36.0 5.40 10.00
EMC 160819P00036500 P 08/19/16 36.5 5.90 10.50
EMC 160819P00037000 P 08/19/16 37.0 6.40 11.00
EMC 160819P00037500 P 08/19/16 37.5 6.90 11.50
EMC 160819P00038000 P 08/19/16 38.0 7.40 12.00
EMC 160819P00038500 P 08/19/16 38.5 7.90 12.50
EMC 160819P00039000 P 08/19/16 39.0 8.40 13.00
EMC 160819P00039500 P 08/19/16 39.5 9.00 13.50
EMC 160826C00018000 C 08/26/16 18.0 8.05 12.60
EMC 160826C00019000 C 08/26/16 19.0 7.05 11.50
EMC 160826C00020000 C 08/26/16 20.0 6.05 10.45
EMC 160826C00020500 C 08/26/16 20.5 5.50 9.80
EMC 160826C00021000 C 08/26/16 21.0 5.00 9.50
EMC 160826C00021500 C 08/26/16 21.5 4.50 9.00
EMC 160826C00022000 C 08/26/16 22.0 4.00 8.50
EMC 160826C00022500 C 08/26/16 22.5 3.50 7.40
EMC 160826C00023000 C 08/26/16 23.0 3.95 5.95
EMC 160826C00023500 C 08/26/16 23.5 2.50 7.00
EMC 160826C00024000 C 08/26/16 24.0 2.17 6.00
EMC 160826C00024500 C 08/26/16 24.5 1.60 6.15
EMC 160826C00025000 C 08/26/16 25.0 1.10 5.60
EMC 160826C00025500 C 08/26/16 25.5 1.05 5.20
EMC 160826C00026000 C 08/26/16 26.0 0.55 4.80
EMC 160826C00026500 C 08/26/16 26.5 0.00 4.80
EMC 160826C00027000 C 08/26/16 27.0 0.28 2.48
EMC 160826C00027500 C 08/26/16 27.5 0.41 1.64
EMC 160826C00028000 C 08/26/16 28.0 0.38 1.20
EMC 160826C00028500 C 08/26/16 28.5 0.11 0.85
EMC 160826C00029000 C 08/26/16 29.0 0.00 0.47
EMC 160826C00029500 C 08/26/16 29.5 0.00 0.50
EMC 160826C00030000 C 08/26/16 30.0 0.00 0.35
EMC 160826C00030500 C 08/26/16 30.5 0.00 0.60
EMC 160826C00031000 C 08/26/16 31.0 0.00 0.50
EMC 160826C00031500 C 08/26/16 31.5 0.00 0.50
EMC 160826C00032000 C 08/26/16 32.0 0.00 0.62
EMC 160826C00032500 C 08/26/16 32.5 0.00 0.50
EMC 160826C00033000 C 08/26/16 33.0 0.00 0.50
EMC 160826C00033500 C 08/26/16 33.5 0.00 0.86
EMC 160826C00034000 C 08/26/16 34.0 0.00 0.50
EMC 160826C00034500 C 08/26/16 34.5 0.00 0.86
EMC 160826C00035000 C 08/26/16 35.0 0.00 0.60
EMC 160826C00035500 C 08/26/16 35.5 0.00 0.57
EMC 160826C00036000 C 08/26/16 36.0 0.00 0.56
EMC 160826C00036500 C 08/26/16 36.5 0.00 0.50
EMC 160826C00037000 C 08/26/16 37.0 0.00 0.56
EMC 160826C00037500 C 08/26/16 37.5 0.00 0.87
EMC 160826C00038000 C 08/26/16 38.0 0.00 0.56
EMC 160826C00038500 C 08/26/16 38.5 0.00 1.53
EMC 160826C00039000 C 08/26/16 39.0 0.00 0.90
EMC 160826C00039500 C 08/26/16 39.5 0.00 0.52
EMC 160826P00018000 P 08/26/16 18.0 0.00 4.80
EMC 160826P00019000 P 08/26/16 19.0 0.00 4.80
EMC 160826P00020000 P 08/26/16 20.0 0.00 0.50
EMC 160826P00020500 P 08/26/16 20.5 0.00 4.80
EMC 160826P00021000 P 08/26/16 21.0 0.00 0.06
EMC 160826P00021500 P 08/26/16 21.5 0.00 2.73
EMC 160826P00022000 P 08/26/16 22.0 0.00 0.03
EMC 160826P00022500 P 08/26/16 22.5 0.00 0.03
EMC 160826P00023000 P 08/26/16 23.0 0.00 0.03
EMC 160826P00023500 P 08/26/16 23.5 0.00 0.04
EMC 160826P00024000 P 08/26/16 24.0 0.00 0.07
EMC 160826P00024500 P 08/26/16 24.5 0.00 0.50
EMC 160826P00025000 P 08/26/16 25.0 0.00 0.50
EMC 160826P00025500 P 08/26/16 25.5 0.00 0.50
EMC 160826P00026000 P 08/26/16 26.0 0.00 0.50
EMC 160826P00026500 P 08/26/16 26.5 0.00 0.50
EMC 160826P00027000 P 08/26/16 27.0 0.00 1.10
EMC 160826P00027500 P 08/26/16 27.5 0.07 0.98
EMC 160826P00028000 P 08/26/16 28.0 0.00 1.11
EMC 160826P00028500 P 08/26/16 28.5 0.32 1.48
EMC 160826P00029000 P 08/26/16 29.0 0.00 2.48
EMC 160826P00029500 P 08/26/16 29.5 0.00 4.80
EMC 160826P00030000 P 08/26/16 30.0 0.00 4.80
EMC 160826P00030500 P 08/26/16 30.5 0.00 4.80
EMC 160826P00031000 P 08/26/16 31.0 0.50 3.35
EMC 160826P00031500 P 08/26/16 31.5 1.00 5.20
EMC 160826P00032000 P 08/26/16 32.0 1.50 5.40
EMC 160826P00032500 P 08/26/16 32.5 2.00 5.90
EMC 160826P00033000 P 08/26/16 33.0 2.50 7.00
EMC 160826P00033500 P 08/26/16 33.5 3.00 7.50
EMC 160826P00034000 P 08/26/16 34.0 3.50 8.00
EMC 160826P00034500 P 08/26/16 34.5 4.00 8.50
EMC 160826P00035000 P 08/26/16 35.0 4.50 8.40
EMC 160826P00035500 P 08/26/16 35.5 5.00 9.50
EMC 160826P00036000 P 08/26/16 36.0 5.40 10.00
EMC 160826P00036500 P 08/26/16 36.5 5.90 10.50
EMC 160826P00037000 P 08/26/16 37.0 6.50 11.00
EMC 160826P00037500 P 08/26/16 37.5 6.90 11.50
EMC 160826P00038000 P 08/26/16 38.0 7.50 12.00
EMC 160826P00038500 P 08/26/16 38.5 7.90 12.50
EMC 160826P00039000 P 08/26/16 39.0 8.50 13.00
EMC 160826P00039500 P 08/26/16 39.5 8.90 13.50
EMC 160902C00019000 C 09/02/16 19.0 7.05 11.60
EMC 160902C00020000 C 09/02/16 20.0 6.00 10.60
EMC 160902C00021000 C 09/02/16 21.0 5.00 9.50
EMC 160902C00021500 C 09/02/16 21.5 4.50 8.95
EMC 160902C00022000 C 09/02/16 22.0 4.00 8.50
EMC 160902C00022500 C 09/02/16 22.5 3.60 8.15
EMC 160902C00023000 C 09/02/16 23.0 3.00 7.50
EMC 160902C00023500 C 09/02/16 23.5 2.57 6.85
EMC 160902C00024000 C 09/02/16 24.0 2.10 6.50
EMC 160902C00024500 C 09/02/16 24.5 1.56 5.90
EMC 160902C00025000 C 09/02/16 25.0 1.17 5.60
EMC 160902C00025500 C 09/02/16 25.5 0.70 4.95
EMC 160902C00026000 C 09/02/16 26.0 0.10 4.80
EMC 160902C00026500 C 09/02/16 26.5 0.00 4.80
EMC 160902C00027000 C 09/02/16 27.0 0.00 4.80
EMC 160902C00027500 C 09/02/16 27.5 0.00 3.10
EMC 160902C00028000 C 09/02/16 28.0 0.00 1.31
EMC 160902C00028500 C 09/02/16 28.5 0.08 1.01
EMC 160902C00029000 C 09/02/16 29.0 0.00 1.11
EMC 160902C00029500 C 09/02/16 29.5 0.00 0.50
EMC 160902C00030000 C 09/02/16 30.0 0.00 0.24
EMC 160902C00030500 C 09/02/16 30.5 0.00 0.50
EMC 160902C00031000 C 09/02/16 31.0 0.00 0.50
EMC 160902C00031500 C 09/02/16 31.5 0.00 0.50
EMC 160902C00032000 C 09/02/16 32.0 0.00 0.88
EMC 160902C00032500 C 09/02/16 32.5 0.00 0.88
EMC 160902C00033000 C 09/02/16 33.0 0.00 0.50
EMC 160902C00033500 C 09/02/16 33.5 0.00 1.00
EMC 160902C00034000 C 09/02/16 34.0 0.00 0.50
EMC 160902C00034500 C 09/02/16 34.5 0.00 0.69
EMC 160902C00035000 C 09/02/16 35.0 0.00 0.92
EMC 160902C00035500 C 09/02/16 35.5 0.00 0.94
EMC 160902C00036000 C 09/02/16 36.0 0.00 0.69
EMC 160902C00036500 C 09/02/16 36.5 0.00 0.68
EMC 160902C00037000 C 09/02/16 37.0 0.00 0.50
EMC 160902C00037500 C 09/02/16 37.5 0.00 0.96
EMC 160902C00038000 C 09/02/16 38.0 0.00 0.01
EMC 160902C00038500 C 09/02/16 38.5 0.00 0.68
EMC 160902C00039000 C 09/02/16 39.0 0.00 0.01
EMC 160902C00039500 C 09/02/16 39.5 0.00 0.51
EMC 160902P00019000 P 09/02/16 19.0 0.00 0.50
EMC 160902P00020000 P 09/02/16 20.0 0.00 0.50
EMC 160902P00021000 P 09/02/16 21.0 0.00 0.50
EMC 160902P00021500 P 09/02/16 21.5 0.00 4.80
EMC 160902P00022000 P 09/02/16 22.0 0.00 0.50
EMC 160902P00022500 P 09/02/16 22.5 0.00 0.50
EMC 160902P00023000 P 09/02/16 23.0 0.00 0.50
EMC 160902P00023500 P 09/02/16 23.5 0.00 0.50
EMC 160902P00024000 P 09/02/16 24.0 0.00 0.50
EMC 160902P00024500 P 09/02/16 24.5 0.00 0.50
EMC 160902P00025000 P 09/02/16 25.0 0.00 0.50
EMC 160902P00025500 P 09/02/16 25.5 0.00 0.50
EMC 160902P00026000 P 09/02/16 26.0 0.00 0.50
EMC 160902P00026500 P 09/02/16 26.5 0.01 0.51
EMC 160902P00027000 P 09/02/16 27.0 0.07 0.88
EMC 160902P00027500 P 09/02/16 27.5 0.13 1.30
EMC 160902P00028000 P 09/02/16 28.0 0.00 0.79
EMC 160902P00028500 P 09/02/16 28.5 0.00 0.99
EMC 160902P00029000 P 09/02/16 29.0 0.00 4.80
EMC 160902P00029500 P 09/02/16 29.5 0.00 4.80
EMC 160902P00030000 P 09/02/16 30.0 0.00 4.80
EMC 160902P00030500 P 09/02/16 30.5 0.00 4.80
EMC 160902P00031000 P 09/02/16 31.0 0.50 3.35
EMC 160902P00031500 P 09/02/16 31.5 1.01 4.85
EMC 160902P00032000 P 09/02/16 32.0 1.50 5.35
EMC 160902P00032500 P 09/02/16 32.5 1.92 6.50
EMC 160902P00033000 P 09/02/16 33.0 2.42 5.10
EMC 160902P00033500 P 09/02/16 33.5 3.00 7.50
EMC 160902P00034000 P 09/02/16 34.0 3.50 8.00
EMC 160902P00034500 P 09/02/16 34.5 4.00 8.50
EMC 160902P00035000 P 09/02/16 35.0 4.50 9.00
EMC 160902P00035500 P 09/02/16 35.5 5.00 9.50
EMC 160902P00036000 P 09/02/16 36.0 5.50 10.00
EMC 160902P00036500 P 09/02/16 36.5 5.90 10.50
EMC 160902P00037000 P 09/02/16 37.0 6.50 11.00
EMC 160902P00037500 P 09/02/16 37.5 6.90 11.50
EMC 160902P00038000 P 09/02/16 38.0 7.50 12.00
EMC 160902P00038500 P 09/02/16 38.5 7.90 12.50
EMC 160902P00039000 P 09/02/16 39.0 8.50 13.00
EMC 160902P00039500 P 09/02/16 39.5 9.00 13.50
EMC 160916C00015000 C 09/16/16 15.0 11.00 15.60
EMC 160916C00016000 C 09/16/16 16.0 9.90 13.95
EMC 160916C00017000 C 09/16/16 17.0 9.05 13.60
EMC 160916C00018000 C 09/16/16 18.0 8.95 12.80
EMC 160916C00019000 C 09/16/16 19.0 7.05 11.35
EMC 160916C00020000 C 09/16/16 20.0 6.05 9.95
EMC 160916C00021000 C 09/16/16 21.0 5.00 9.55
EMC 160916C00022000 C 09/16/16 22.0 4.55 7.15
EMC 160916C00023000 C 09/16/16 23.0 4.90 6.15
EMC 160916C00024000 C 09/16/16 24.0 2.14 6.50
EMC 160916C00025000 C 09/16/16 25.0 2.20 3.95
EMC 160916C00026000 C 09/16/16 26.0 2.10 2.90
EMC 160916C00027000 C 09/16/16 27.0 1.35 1.98
EMC 160916C00028000 C 09/16/16 28.0 0.88 1.10
EMC 160916C00029000 C 09/16/16 29.0 0.25 0.38
EMC 160916C00030000 C 09/16/16 30.0 0.13 0.14
EMC 160916C00031000 C 09/16/16 31.0 0.00 0.25
EMC 160916C00032000 C 09/16/16 32.0 0.00 0.19
EMC 160916C00033000 C 09/16/16 33.0 0.00 0.04
EMC 160916C00034000 C 09/16/16 34.0 0.00 0.03
EMC 160916C00035000 C 09/16/16 35.0 0.00 0.02
EMC 160916C00036000 C 09/16/16 36.0 0.00 0.01
EMC 160916C00037000 C 09/16/16 37.0 0.00 0.01
EMC 160916P00015000 P 09/16/16 15.0 0.00 0.01
EMC 160916P00016000 P 09/16/16 16.0 0.00 0.02
EMC 160916P00017000 P 09/16/16 17.0 0.00 0.02
EMC 160916P00018000 P 09/16/16 18.0 0.00 0.03
EMC 160916P00019000 P 09/16/16 19.0 0.00 0.04
EMC 160916P00020000 P 09/16/16 20.0 0.00 0.03
EMC 160916P00021000 P 09/16/16 21.0 0.00 0.03
EMC 160916P00022000 P 09/16/16 22.0 0.00 0.04
EMC 160916P00023000 P 09/16/16 23.0 0.00 0.08
EMC 160916P00024000 P 09/16/16 24.0 0.00 0.10
EMC 160916P00025000 P 09/16/16 25.0 0.05 0.22
EMC 160916P00026000 P 09/16/16 26.0 0.03 0.25
EMC 160916P00027000 P 09/16/16 27.0 0.15 0.40
EMC 160916P00028000 P 09/16/16 28.0 0.41 0.75
EMC 160916P00029000 P 09/16/16 29.0 0.78 1.38
EMC 160916P00030000 P 09/16/16 30.0 1.00 2.35
EMC 160916P00031000 P 09/16/16 31.0 0.55 3.35
EMC 160916P00032000 P 09/16/16 32.0 1.54 6.00
EMC 160916P00033000 P 09/16/16 33.0 2.49 7.00
EMC 160916P00034000 P 09/16/16 34.0 3.50 8.00
EMC 160916P00035000 P 09/16/16 35.0 4.50 9.00
EMC 160916P00036000 P 09/16/16 36.0 5.40 10.00
EMC 160916P00037000 P 09/16/16 37.0 6.40 11.00
EMC 161021C00016000 C 10/21/16 16.0 10.10 14.60
EMC 161021C00017000 C 10/21/16 17.0 9.05 13.35
EMC 161021C00018000 C 10/21/16 18.0 8.05 12.35
EMC 161021C00019000 C 10/21/16 19.0 7.10 11.60
EMC 161021C00020000 C 10/21/16 20.0 7.75 9.15
EMC 161021C00021000 C 10/21/16 21.0 5.00 9.60
EMC 161021C00022000 C 10/21/16 22.0 5.55 8.05
EMC 161021C00023000 C 10/21/16 23.0 4.25 6.30
EMC 161021C00024000 C 10/21/16 24.0 3.90 4.85
EMC 161021C00025000 C 10/21/16 25.0 3.05 3.90
EMC 161021C00026000 C 10/21/16 26.0 2.19 2.99
EMC 161021C00027000 C 10/21/16 27.0 1.65 2.10
EMC 161021C00028000 C 10/21/16 28.0 0.93 1.20
EMC 161021C00029000 C 10/21/16 29.0 0.44 0.45
EMC 161021C00030000 C 10/21/16 30.0 0.16 0.20
EMC 161021C00031000 C 10/21/16 31.0 0.00 0.08
EMC 161021C00032000 C 10/21/16 32.0 0.00 0.18
EMC 161021C00033000 C 10/21/16 33.0 0.00 0.11
EMC 161021C00034000 C 10/21/16 34.0 0.00 0.04
EMC 161021P00016000 P 10/21/16 16.0 0.00 0.03
EMC 161021P00017000 P 10/21/16 17.0 0.00 0.05
EMC 161021P00018000 P 10/21/16 18.0 0.00 0.08
EMC 161021P00019000 P 10/21/16 19.0 0.00 0.03
EMC 161021P00020000 P 10/21/16 20.0 0.00 0.03
EMC 161021P00021000 P 10/21/16 21.0 0.00 0.05
EMC 161021P00022000 P 10/21/16 22.0 0.04 0.08
EMC 161021P00023000 P 10/21/16 23.0 0.00 0.12
EMC 161021P00024000 P 10/21/16 24.0 0.00 0.20
EMC 161021P00025000 P 10/21/16 25.0 0.05 0.25
EMC 161021P00026000 P 10/21/16 26.0 0.13 0.40
EMC 161021P00027000 P 10/21/16 27.0 0.28 0.70
EMC 161021P00028000 P 10/21/16 28.0 0.56 1.05
EMC 161021P00029000 P 10/21/16 29.0 0.72 1.52
EMC 161021P00030000 P 10/21/16 30.0 1.30 2.25
EMC 161021P00031000 P 10/21/16 31.0 1.50 3.95
EMC 161021P00032000 P 10/21/16 32.0 1.56 6.00
EMC 161021P00033000 P 10/21/16 33.0 2.50 7.00
EMC 161021P00034000 P 10/21/16 34.0 3.70 8.00
EMC 170120C00013000 C 01/20/17 13.0 13.00 17.60
EMC 170120C00015000 C 01/20/17 15.0 11.10 14.00
EMC 170120C00016000 C 01/20/17 16.0 10.05 14.35
EMC 170120C00017000 C 01/20/17 17.0 9.00 13.30
EMC 170120C00018000 C 01/20/17 18.0 8.10 12.65
EMC 170120C00019000 C 01/20/17 19.0 7.05 11.65
EMC 170120C00020000 C 01/20/17 20.0 7.05 9.00
EMC 170120C00021000 C 01/20/17 21.0 6.80 8.15
EMC 170120C00022000 C 01/20/17 22.0 5.85 7.15
EMC 170120C00023000 C 01/20/17 23.0 5.00 6.10
EMC 170120C00024000 C 01/20/17 24.0 2.25 4.90
EMC 170120C00025000 C 01/20/17 25.0 3.60 4.00
EMC 170120C00026000 C 01/20/17 26.0 2.30 3.05
EMC 170120C00027000 C 01/20/17 27.0 1.77 2.15
EMC 170120C00028000 C 01/20/17 28.0 0.90 1.40
EMC 170120C00029000 C 01/20/17 29.0 0.56 0.75
EMC 170120C00030000 C 01/20/17 30.0 0.20 0.30
EMC 170120C00031000 C 01/20/17 31.0 0.00 0.20
EMC 170120C00032000 C 01/20/17 32.0 0.00 0.18
EMC 170120C00033000 C 01/20/17 33.0 0.00 0.14
EMC 170120C00034000 C 01/20/17 34.0 0.00 0.06
EMC 170120C00035000 C 01/20/17 35.0 0.00 0.05
EMC 170120C00036000 C 01/20/17 36.0 0.00 2.50
EMC 170120C00037000 C 01/20/17 37.0 0.01 0.02
EMC 170120C00038000 C 01/20/17 38.0 0.00 2.50
EMC 170120C00040000 C 01/20/17 40.0 0.00 0.01
EMC 170120P00013000 P 01/20/17 13.0 0.00 0.03
EMC 170120P00015000 P 01/20/17 15.0 0.00 0.06
EMC 170120P00016000 P 01/20/17 16.0 0.00 0.21
EMC 170120P00017000 P 01/20/17 17.0 0.00 0.03
EMC 170120P00018000 P 01/20/17 18.0 0.00 0.03
EMC 170120P00019000 P 01/20/17 19.0 0.00 0.05
EMC 170120P00020000 P 01/20/17 20.0 0.00 0.07
EMC 170120P00021000 P 01/20/17 21.0 0.00 0.08
EMC 170120P00022000 P 01/20/17 22.0 0.00 0.20
EMC 170120P00023000 P 01/20/17 23.0 0.16 0.20
EMC 170120P00024000 P 01/20/17 24.0 0.26 0.28
EMC 170120P00025000 P 01/20/17 25.0 0.37 0.40
EMC 170120P00026000 P 01/20/17 26.0 0.50 0.59
EMC 170120P00027000 P 01/20/17 27.0 0.64 0.67
EMC 170120P00028000 P 01/20/17 28.0 0.82 0.90
EMC 170120P00029000 P 01/20/17 29.0 0.83 1.59
EMC 170120P00030000 P 01/20/17 30.0 1.60 2.28
EMC 170120P00031000 P 01/20/17 31.0 1.60 3.95
EMC 170120P00032000 P 01/20/17 32.0 2.56 4.00
EMC 170120P00033000 P 01/20/17 33.0 2.55 7.00
EMC 170120P00034000 P 01/20/17 34.0 3.55 8.00
EMC 170120P00035000 P 01/20/17 35.0 4.50 8.90
EMC 170120P00036000 P 01/20/17 36.0 5.45 10.00
EMC 170120P00037000 P 01/20/17 37.0 6.45 11.00
EMC 170120P00038000 P 01/20/17 38.0 7.45 12.00
EMC 170120P00040000 P 01/20/17 40.0 9.45 14.00
EMC 180119C00013000 C 01/19/18 13.0 13.00 17.80
EMC 180119C00015000 C 01/19/18 15.0 11.00 15.80
EMC 180119C00018000 C 01/19/18 18.0 8.25 12.80
EMC 180119C00020000 C 01/19/18 20.0 6.35 8.80
EMC 180119C00022000 C 01/19/18 22.0 4.80 8.25
EMC 180119C00025000 C 01/19/18 25.0 3.30 4.55
EMC 180119C00027000 C 01/19/18 27.0 1.75 2.88
EMC 180119C00030000 C 01/19/18 30.0 0.13 0.73
EMC 180119C00032000 C 01/19/18 32.0 0.00 0.20
EMC 180119C00035000 C 01/19/18 35.0 0.00 0.14
EMC 180119C00037000 C 01/19/18 37.0 0.00 0.09
EMC 180119C00040000 C 01/19/18 40.0 0.00 0.05
EMC 180119P00013000 P 01/19/18 13.0 0.00 0.17
EMC 180119P00015000 P 01/19/18 15.0 0.00 0.33
EMC 180119P00018000 P 01/19/18 18.0 0.00 0.41
EMC 180119P00020000 P 01/19/18 20.0 0.00 0.65
EMC 180119P00022000 P 01/19/18 22.0 0.12 0.25
EMC 180119P00025000 P 01/19/18 25.0 0.33 0.55
EMC 180119P00027000 P 01/19/18 27.0 0.60 1.20
EMC 180119P00030000 P 01/19/18 30.0 1.60 3.75
EMC 180119P00032000 P 01/19/18 32.0 2.70 6.20
EMC 180119P00035000 P 01/19/18 35.0 4.35 9.00
EMC 180119P00037000 P 01/19/18 37.0 6.35 11.00
EMC 180119P00040000 P 01/19/18 40.0 9.35 14.00

OPRA data is delayed 15 minutes.