Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Emcore Corporation (EMKR)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 170421C00002500 C 04/21/17 2.5 5.60 6.70
EMKR 170421C00005000 C 04/21/17 5.0 3.00 4.20
EMKR 170421C00007500 C 04/21/17 7.5 0.85 1.50
EMKR 170421C00010000 C 04/21/17 10.0 0.00 0.25
EMKR 170421C00012500 C 04/21/17 12.5 0.00 0.20
EMKR 170421C00015000 C 04/21/17 15.0 0.00 0.10
EMKR 170421C00017500 C 04/21/17 17.5 0.00 0.10
EMKR 170421C00020000 C 04/21/17 20.0 0.00 0.10
EMKR 170421P00002500 P 04/21/17 2.5 0.00 0.35
EMKR 170421P00005000 P 04/21/17 5.0 0.00 0.35
EMKR 170421P00007500 P 04/21/17 7.5 0.00 0.75
EMKR 170421P00010000 P 04/21/17 10.0 1.00 2.00
EMKR 170421P00012500 P 04/21/17 12.5 3.20 4.50
EMKR 170421P00015000 P 04/21/17 15.0 5.80 6.90
EMKR 170421P00017500 P 04/21/17 17.5 8.30 9.40
EMKR 170421P00020000 P 04/21/17 20.0 10.90 11.90
EMKR 170519C00002500 C 05/19/17 2.5 5.60 6.70
EMKR 170519C00005000 C 05/19/17 5.0 3.00 4.10
EMKR 170519C00007500 C 05/19/17 7.5 0.70 1.60
EMKR 170519C00010000 C 05/19/17 10.0 0.05 0.30
EMKR 170519C00012500 C 05/19/17 12.5 0.00 0.15
EMKR 170519C00015000 C 05/19/17 15.0 0.00 0.25
EMKR 170519C00017500 C 05/19/17 17.5 0.00 0.30
EMKR 170519P00002500 P 05/19/17 2.5 0.00 0.30
EMKR 170519P00005000 P 05/19/17 5.0 0.00 0.30
EMKR 170519P00007500 P 05/19/17 7.5 0.05 0.25
EMKR 170519P00010000 P 05/19/17 10.0 1.30 1.80
EMKR 170519P00012500 P 05/19/17 12.5 3.30 4.50
EMKR 170519P00015000 P 05/19/17 15.0 6.00 7.00
EMKR 170519P00017500 P 05/19/17 17.5 8.40 9.50
EMKR 170616C00002500 C 06/16/17 2.5 5.50 6.80
EMKR 170616C00005000 C 06/16/17 5.0 3.10 4.20
EMKR 170616C00007500 C 06/16/17 7.5 0.75 1.75
EMKR 170616C00010000 C 06/16/17 10.0 0.20 0.30
EMKR 170616C00012500 C 06/16/17 12.5 0.00 0.20
EMKR 170616C00015000 C 06/16/17 15.0 0.00 0.15
EMKR 170616C00017500 C 06/16/17 17.5 0.00 0.40
EMKR 170616C00020000 C 06/16/17 20.0 0.00 0.35
EMKR 170616P00002500 P 06/16/17 2.5 0.00 0.30
EMKR 170616P00005000 P 06/16/17 5.0 0.00 0.15
EMKR 170616P00007500 P 06/16/17 7.5 0.20 0.35
EMKR 170616P00010000 P 06/16/17 10.0 1.45 2.40
EMKR 170616P00012500 P 06/16/17 12.5 3.20 4.50
EMKR 170616P00015000 P 06/16/17 15.0 5.80 7.00
EMKR 170616P00017500 P 06/16/17 17.5 8.30 9.50
EMKR 170616P00020000 P 06/16/17 20.0 10.90 12.00
EMKR 170915C00002500 C 09/15/17 2.5 5.50 6.90
EMKR 170915C00005000 C 09/15/17 5.0 3.00 4.50
EMKR 170915C00007500 C 09/15/17 7.5 1.30 2.40
EMKR 170915C00010000 C 09/15/17 10.0 0.30 0.75
EMKR 170915C00012500 C 09/15/17 12.5 0.05 0.35
EMKR 170915C00015000 C 09/15/17 15.0 0.00 0.25
EMKR 170915C00017500 C 09/15/17 17.5 0.00 0.25
EMKR 170915P00002500 P 09/15/17 2.5 0.00 0.90
EMKR 170915P00005000 P 09/15/17 5.0 0.00 0.25
EMKR 170915P00007500 P 09/15/17 7.5 0.00 0.75
EMKR 170915P00010000 P 09/15/17 10.0 1.65 2.00
EMKR 170915P00012500 P 09/15/17 12.5 3.80 4.40
EMKR 170915P00015000 P 09/15/17 15.0 5.70 7.10
EMKR 170915P00017500 P 09/15/17 17.5 8.20 9.70

OPRA data is delayed 15 minutes.