Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Emcore Corporation (EMKR)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 170317C00001000 C 03/17/17 1.0 8.60 9.70
EMKR 170317C00003500 C 03/17/17 3.5 6.20 7.30
EMKR 170317C00005000 C 03/17/17 5.0 4.40 5.80
EMKR 170317C00006000 C 03/17/17 6.0 4.20 4.80
EMKR 170317C00007500 C 03/17/17 7.5 2.15 3.40
EMKR 170317C00008500 C 03/17/17 8.5 1.00 2.35
EMKR 170317C00010000 C 03/17/17 10.0 0.15 0.55
EMKR 170317C00011000 C 03/17/17 11.0 0.05 0.40
EMKR 170317P00001000 P 03/17/17 1.0 0.00 0.65
EMKR 170317P00003500 P 03/17/17 3.5 0.00 0.65
EMKR 170317P00005000 P 03/17/17 5.0 0.00 0.65
EMKR 170317P00006000 P 03/17/17 6.0 0.00 0.65
EMKR 170317P00007500 P 03/17/17 7.5 0.00 0.70
EMKR 170317P00008500 P 03/17/17 8.5 0.00 0.75
EMKR 170317P00010000 P 03/17/17 10.0 0.00 1.05
EMKR 170317P00011000 P 03/17/17 11.0 0.45 1.20
EMKR 170421C00002500 C 04/21/17 2.5 6.80 8.30
EMKR 170421C00005000 C 04/21/17 5.0 4.50 5.80
EMKR 170421C00007500 C 04/21/17 7.5 1.95 3.50
EMKR 170421C00010000 C 04/21/17 10.0 0.55 0.85
EMKR 170421C00012500 C 04/21/17 12.5 0.00 0.85
EMKR 170421C00015000 C 04/21/17 15.0 0.00 0.75
EMKR 170421C00017500 C 04/21/17 17.5 0.00 0.70
EMKR 170421C00020000 C 04/21/17 20.0 0.00 0.70
EMKR 170421P00002500 P 04/21/17 2.5 0.00 0.70
EMKR 170421P00005000 P 04/21/17 5.0 0.00 0.70
EMKR 170421P00007500 P 04/21/17 7.5 0.00 0.80
EMKR 170421P00010000 P 04/21/17 10.0 0.50 0.65
EMKR 170421P00012500 P 04/21/17 12.5 1.80 3.00
EMKR 170421P00015000 P 04/21/17 15.0 4.10 5.70
EMKR 170421P00017500 P 04/21/17 17.5 6.60 8.10
EMKR 170421P00020000 P 04/21/17 20.0 9.10 10.60
EMKR 170616C00002500 C 06/16/17 2.5 7.10 8.50
EMKR 170616C00005000 C 06/16/17 5.0 4.30 6.00
EMKR 170616C00007500 C 06/16/17 7.5 2.55 3.60
EMKR 170616C00010000 C 06/16/17 10.0 0.90 1.20
EMKR 170616C00012500 C 06/16/17 12.5 0.10 0.40
EMKR 170616C00015000 C 06/16/17 15.0 0.00 0.25
EMKR 170616C00017500 C 06/16/17 17.5 0.00 0.80
EMKR 170616C00020000 C 06/16/17 20.0 0.00 0.80
EMKR 170616P00002500 P 06/16/17 2.5 0.00 0.80
EMKR 170616P00005000 P 06/16/17 5.0 0.00 0.85
EMKR 170616P00007500 P 06/16/17 7.5 0.00 1.00
EMKR 170616P00010000 P 06/16/17 10.0 0.75 1.05
EMKR 170616P00012500 P 06/16/17 12.5 2.20 2.85
EMKR 170616P00015000 P 06/16/17 15.0 4.00 5.50
EMKR 170616P00017500 P 06/16/17 17.5 6.60 8.00
EMKR 170616P00020000 P 06/16/17 20.0 9.10 10.50
EMKR 170915C00002500 C 09/15/17 2.5 6.90 8.70
EMKR 170915C00005000 C 09/15/17 5.0 4.50 6.20
EMKR 170915C00007500 C 09/15/17 7.5 2.60 3.90
EMKR 170915C00010000 C 09/15/17 10.0 1.25 1.60
EMKR 170915C00012500 C 09/15/17 12.5 0.25 0.70
EMKR 170915C00015000 C 09/15/17 15.0 0.00 0.60
EMKR 170915C00017500 C 09/15/17 17.5 0.00 0.70
EMKR 170915P00002500 P 09/15/17 2.5 0.00 0.95
EMKR 170915P00005000 P 09/15/17 5.0 0.00 0.55
EMKR 170915P00007500 P 09/15/17 7.5 0.00 0.55
EMKR 170915P00010000 P 09/15/17 10.0 1.00 1.40
EMKR 170915P00012500 P 09/15/17 12.5 2.35 3.20
EMKR 170915P00015000 P 09/15/17 15.0 4.00 5.80
EMKR 170915P00017500 P 09/15/17 17.5 6.50 8.40

OPRA data is delayed 15 minutes.