Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Emcore Corporation (EMKR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 170616C00002500 C 06/16/17 2.5 7.30 8.40
EMKR 170616C00005000 C 06/16/17 5.0 4.90 5.90
EMKR 170616C00007500 C 06/16/17 7.5 2.50 3.30
EMKR 170616C00010000 C 06/16/17 10.0 0.40 0.75
EMKR 170616C00012500 C 06/16/17 12.5 0.00 0.10
EMKR 170616C00015000 C 06/16/17 15.0 0.00 0.35
EMKR 170616C00017500 C 06/16/17 17.5 0.00 0.40
EMKR 170616C00020000 C 06/16/17 20.0 0.00 0.30
EMKR 170616P00002500 P 06/16/17 2.5 0.00 0.30
EMKR 170616P00005000 P 06/16/17 5.0 0.00 0.45
EMKR 170616P00007500 P 06/16/17 7.5 0.00 0.05
EMKR 170616P00010000 P 06/16/17 10.0 0.15 0.25
EMKR 170616P00012500 P 06/16/17 12.5 2.00 2.60
EMKR 170616P00015000 P 06/16/17 15.0 4.30 5.20
EMKR 170616P00017500 P 06/16/17 17.5 6.50 7.70
EMKR 170616P00020000 P 06/16/17 20.0 9.10 10.30
EMKR 170721C00002500 C 07/21/17 2.5 7.00 8.50
EMKR 170721C00005000 C 07/21/17 5.0 4.60 5.90
EMKR 170721C00007500 C 07/21/17 7.5 2.40 3.40
EMKR 170721C00010000 C 07/21/17 10.0 0.65 0.95
EMKR 170721C00012500 C 07/21/17 12.5 0.00 0.15
EMKR 170721C00015000 C 07/21/17 15.0 0.00 0.35
EMKR 170721C00017500 C 07/21/17 17.5 0.00 0.15
EMKR 170721C00020000 C 07/21/17 20.0 0.00 0.20
EMKR 170721P00002500 P 07/21/17 2.5 0.00 0.10
EMKR 170721P00005000 P 07/21/17 5.0 0.00 0.15
EMKR 170721P00007500 P 07/21/17 7.5 0.00 0.15
EMKR 170721P00010000 P 07/21/17 10.0 0.40 0.60
EMKR 170721P00012500 P 07/21/17 12.5 2.00 2.65
EMKR 170721P00015000 P 07/21/17 15.0 4.30 5.00
EMKR 170721P00017500 P 07/21/17 17.5 6.80 7.90
EMKR 170721P00020000 P 07/21/17 20.0 9.10 10.30
EMKR 170915C00002500 C 09/15/17 2.5 7.00 8.70
EMKR 170915C00005000 C 09/15/17 5.0 5.10 5.80
EMKR 170915C00007500 C 09/15/17 7.5 2.65 3.10
EMKR 170915C00010000 C 09/15/17 10.0 1.00 1.35
EMKR 170915C00012500 C 09/15/17 12.5 0.20 0.50
EMKR 170915C00015000 C 09/15/17 15.0 0.00 0.20
EMKR 170915C00017500 C 09/15/17 17.5 0.00 0.15
EMKR 170915P00002500 P 09/15/17 2.5 0.00 0.15
EMKR 170915P00005000 P 09/15/17 5.0 0.00 0.10
EMKR 170915P00007500 P 09/15/17 7.5 0.05 0.20
EMKR 170915P00010000 P 09/15/17 10.0 0.50 0.95
EMKR 170915P00012500 P 09/15/17 12.5 2.35 2.65
EMKR 170915P00015000 P 09/15/17 15.0 4.30 5.20
EMKR 170915P00017500 P 09/15/17 17.5 6.70 7.50
EMKR 171215C00002500 C 12/15/17 2.5 7.00 8.60
EMKR 171215C00005000 C 12/15/17 5.0 4.90 6.10
EMKR 171215C00007500 C 12/15/17 7.5 2.85 3.40
EMKR 171215C00010000 C 12/15/17 10.0 1.40 1.70
EMKR 171215C00012500 C 12/15/17 12.5 0.45 0.75
EMKR 171215C00015000 C 12/15/17 15.0 0.15 0.40
EMKR 171215C00017500 C 12/15/17 17.5 0.00 0.25
EMKR 171215P00002500 P 12/15/17 2.5 0.00 0.35
EMKR 171215P00005000 P 12/15/17 5.0 0.00 0.20
EMKR 171215P00007500 P 12/15/17 7.5 0.25 0.65
EMKR 171215P00010000 P 12/15/17 10.0 0.70 1.30
EMKR 171215P00012500 P 12/15/17 12.5 2.40 3.00
EMKR 171215P00015000 P 12/15/17 15.0 4.70 5.20
EMKR 171215P00017500 P 12/15/17 17.5 6.70 7.90

OPRA data is delayed 15 minutes.