Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Emcore Corp (EMKR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150515C00002500 C 05/15/15 2.5 2.80 3.40
EMKR 150515C00005000 C 05/15/15 5.0 0.35 0.80
EMKR 150515C00007500 C 05/15/15 7.5 0.00 0.25
EMKR 150515C00010000 C 05/15/15 10.0 0.00 0.25
EMKR 150515P00002500 P 05/15/15 2.5 0.00 0.25
EMKR 150515P00005000 P 05/15/15 5.0 0.00 0.30
EMKR 150515P00007500 P 05/15/15 7.5 1.75 2.20
EMKR 150515P00010000 P 05/15/15 10.0 4.10 4.70
EMKR 150619C00002500 C 06/19/15 2.5 2.75 3.40
EMKR 150619C00005000 C 06/19/15 5.0 0.45 0.90
EMKR 150619C00007500 C 06/19/15 7.5 0.00 0.20
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.25
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.25
EMKR 150619P00005000 P 06/19/15 5.0 0.00 0.45
EMKR 150619P00007500 P 06/19/15 7.5 1.75 2.20
EMKR 150619P00010000 P 06/19/15 10.0 4.10 4.70
EMKR 150918C00002500 C 09/18/15 2.5 2.70 3.50
EMKR 150918C00005000 C 09/18/15 5.0 0.65 1.20
EMKR 150918C00007500 C 09/18/15 7.5 0.00 0.25
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.35
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.35
EMKR 150918P00005000 P 09/18/15 5.0 0.25 0.35
EMKR 150918P00007500 P 09/18/15 7.5 1.75 2.40
EMKR 150918P00010000 P 09/18/15 10.0 4.00 4.80
EMKR 151218C00002500 C 12/18/15 2.5 2.65 3.60
EMKR 151218C00005000 C 12/18/15 5.0 0.75 1.50
EMKR 151218C00007500 C 12/18/15 7.5 0.00 0.35
EMKR 151218C00010000 C 12/18/15 10.0 0.00 0.45
EMKR 151218P00002500 P 12/18/15 2.5 0.00 0.45
EMKR 151218P00005000 P 12/18/15 5.0 0.35 0.65
EMKR 151218P00007500 P 12/18/15 7.5 1.75 2.55
EMKR 151218P00010000 P 12/18/15 10.0 4.00 4.90

OPRA data is delayed 15 minutes.