Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 171020C00002500 C 10/20/17 2.5 5.90 6.40
EMKR 171020C00005000 C 10/20/17 5.0 3.40 4.00
EMKR 171020C00007500 C 10/20/17 7.5 1.15 1.35
EMKR 171020C00010000 C 10/20/17 10.0 0.00 0.10
EMKR 171020C00012500 C 10/20/17 12.5 0.00 0.45
EMKR 171020C00015000 C 10/20/17 15.0 0.00 0.30
EMKR 171020C00017500 C 10/20/17 17.5 0.00 0.15
EMKR 171020P00002500 P 10/20/17 2.5 0.00 0.25
EMKR 171020P00005000 P 10/20/17 5.0 0.00 0.40
EMKR 171020P00007500 P 10/20/17 7.5 0.00 0.10
EMKR 171020P00010000 P 10/20/17 10.0 1.20 1.75
EMKR 171020P00012500 P 10/20/17 12.5 3.50 4.10
EMKR 171020P00015000 P 10/20/17 15.0 6.10 6.70
EMKR 171020P00017500 P 10/20/17 17.5 8.10 9.50
EMKR 171117C00002500 C 11/17/17 2.5 5.60 6.40
EMKR 171117C00005000 C 11/17/17 5.0 3.10 4.50
EMKR 171117C00007500 C 11/17/17 7.5 1.20 1.50
EMKR 171117C00010000 C 11/17/17 10.0 0.05 0.25
EMKR 171117C00012500 C 11/17/17 12.5 0.00 0.05
EMKR 171117C00015000 C 11/17/17 15.0 0.00 0.45
EMKR 171117C00017500 C 11/17/17 17.5 0.00 0.15
EMKR 171117P00002500 P 11/17/17 2.5 0.00 0.15
EMKR 171117P00005000 P 11/17/17 5.0 0.00 0.70
EMKR 171117P00007500 P 11/17/17 7.5 0.00 0.30
EMKR 171117P00010000 P 11/17/17 10.0 1.40 1.65
EMKR 171117P00012500 P 11/17/17 12.5 3.30 4.60
EMKR 171117P00015000 P 11/17/17 15.0 6.00 7.10
EMKR 171117P00017500 P 11/17/17 17.5 8.20 9.50
EMKR 171215C00002500 C 12/15/17 2.5 5.40 7.00
EMKR 171215C00005000 C 12/15/17 5.0 3.30 4.30
EMKR 171215C00007500 C 12/15/17 7.5 1.35 1.65
EMKR 171215C00010000 C 12/15/17 10.0 0.15 0.35
EMKR 171215C00012500 C 12/15/17 12.5 0.00 0.10
EMKR 171215C00015000 C 12/15/17 15.0 0.00 0.25
EMKR 171215C00017500 C 12/15/17 17.5 0.00 0.20
EMKR 171215P00002500 P 12/15/17 2.5 0.00 0.15
EMKR 171215P00005000 P 12/15/17 5.0 0.00 0.10
EMKR 171215P00007500 P 12/15/17 7.5 0.20 0.35
EMKR 171215P00010000 P 12/15/17 10.0 1.45 1.75
EMKR 171215P00012500 P 12/15/17 12.5 3.50 4.20
EMKR 171215P00015000 P 12/15/17 15.0 6.10 7.00
EMKR 171215P00017500 P 12/15/17 17.5 8.10 9.60
EMKR 180316C00002500 C 03/16/18 2.5 5.20 7.20
EMKR 180316C00005000 C 03/16/18 5.0 2.85 4.80
EMKR 180316C00007500 C 03/16/18 7.5 1.65 1.90
EMKR 180316C00010000 C 03/16/18 10.0 0.50 0.70
EMKR 180316C00012500 C 03/16/18 12.5 0.05 0.50
EMKR 180316C00015000 C 03/16/18 15.0 0.00 0.15
EMKR 180316C00017500 C 03/16/18 17.5 0.00 0.15
EMKR 180316C00020000 C 03/16/18 20.0 0.00 0.10
EMKR 180316P00002500 P 03/16/18 2.5 0.00 0.10
EMKR 180316P00005000 P 03/16/18 5.0 0.00 0.15
EMKR 180316P00007500 P 03/16/18 7.5 0.40 0.75
EMKR 180316P00010000 P 03/16/18 10.0 1.75 1.95
EMKR 180316P00012500 P 03/16/18 12.5 3.80 4.10
EMKR 180316P00015000 P 03/16/18 15.0 6.10 6.60
EMKR 180316P00017500 P 03/16/18 17.5 8.10 9.70
EMKR 180316P00020000 P 03/16/18 20.0 10.60 12.20

OPRA data is delayed 15 minutes.