Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Emcore Corp (EMKR)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 160617C00002500 C 06/17/16 2.5 2.40 3.30
EMKR 160617C00005000 C 06/17/16 5.0 0.00 0.85
EMKR 160617C00007500 C 06/17/16 7.5 0.00 0.10
EMKR 160617C00010000 C 06/17/16 10.0 0.00 0.10
EMKR 160617C00012500 C 06/17/16 12.5 0.00 0.35
EMKR 160617P00002500 P 06/17/16 2.5 0.00 0.35
EMKR 160617P00005000 P 06/17/16 5.0 0.00 0.40
EMKR 160617P00007500 P 06/17/16 7.5 1.75 2.45
EMKR 160617P00010000 P 06/17/16 10.0 4.20 5.20
EMKR 160617P00012500 P 06/17/16 12.5 6.70 7.70
EMKR 160715C00002500 C 07/15/16 2.5 2.35 3.70
EMKR 160715C00005000 C 07/15/16 5.0 0.45 1.10
EMKR 160715C00007500 C 07/15/16 7.5 0.00 0.10
EMKR 160715C00010000 C 07/15/16 10.0 0.00 0.35
EMKR 160715P00002500 P 07/15/16 2.5 0.00 0.10
EMKR 160715P00005000 P 07/15/16 5.0 0.00 0.30
EMKR 160715P00007500 P 07/15/16 7.5 1.75 2.50
EMKR 160715P00010000 P 07/15/16 10.0 4.20 5.20
EMKR 160916C00002500 C 09/16/16 2.5 2.20 3.80
EMKR 160916C00005000 C 09/16/16 5.0 0.10 1.25
EMKR 160916C00007500 C 09/16/16 7.5 0.00 0.40
EMKR 160916C00010000 C 09/16/16 10.0 0.00 0.30
EMKR 160916P00002500 P 09/16/16 2.5 0.00 0.35
EMKR 160916P00005000 P 09/16/16 5.0 0.15 0.45
EMKR 160916P00007500 P 09/16/16 7.5 1.75 2.60
EMKR 160916P00010000 P 09/16/16 10.0 4.10 5.30
EMKR 161216C00002500 C 12/16/16 2.5 2.50 3.80
EMKR 161216C00005000 C 12/16/16 5.0 0.45 1.10
EMKR 161216C00007500 C 12/16/16 7.5 0.05 0.55
EMKR 161216C00010000 C 12/16/16 10.0 0.00 0.35
EMKR 161216P00002500 P 12/16/16 2.5 0.00 0.40
EMKR 161216P00005000 P 12/16/16 5.0 0.05 0.80
EMKR 161216P00007500 P 12/16/16 7.5 1.60 2.95
EMKR 161216P00010000 P 12/16/16 10.0 4.10 5.50

OPRA data is delayed 15 minutes.