Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Emcore Corp (EMKR)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150320C00002500 C 03/20/15 2.5 2.80 3.00
EMKR 150320C00005000 C 03/20/15 5.0 0.35 0.55
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.25
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EMKR 150320P00005000 P 03/20/15 5.0 0.00 0.10
EMKR 150320P00007500 P 03/20/15 7.5 1.90 2.35
EMKR 150417C00002500 C 04/17/15 2.5 2.80 3.10
EMKR 150417C00005000 C 04/17/15 5.0 0.45 0.65
EMKR 150417C00007500 C 04/17/15 7.5 0.00 0.10
EMKR 150417C00010000 C 04/17/15 10.0 0.00 0.10
EMKR 150417P00002500 P 04/17/15 2.5 0.00 0.10
EMKR 150417P00005000 P 04/17/15 5.0 0.05 0.25
EMKR 150417P00007500 P 04/17/15 7.5 1.95 2.30
EMKR 150417P00010000 P 04/17/15 10.0 4.50 4.80
EMKR 150619C00002500 C 06/19/15 2.5 2.80 3.10
EMKR 150619C00005000 C 06/19/15 5.0 0.60 0.80
EMKR 150619C00007500 C 06/19/15 7.5 0.00 0.20
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.15
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.10
EMKR 150619P00005000 P 06/19/15 5.0 0.20 0.40
EMKR 150619P00007500 P 06/19/15 7.5 2.05 2.35
EMKR 150619P00010000 P 06/19/15 10.0 4.50 4.80
EMKR 150918C00002500 C 09/18/15 2.5 2.80 3.10
EMKR 150918C00005000 C 09/18/15 5.0 0.70 1.05
EMKR 150918C00007500 C 09/18/15 7.5 0.05 0.35
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.25
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.15
EMKR 150918P00005000 P 09/18/15 5.0 0.35 0.60
EMKR 150918P00007500 P 09/18/15 7.5 2.10 2.40
EMKR 150918P00010000 P 09/18/15 10.0 4.40 4.90

OPRA data is delayed 15 minutes.