Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Emcore Corporation (EMKR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 180720C00002500 C Jul 20, 2018 2.5 2.30 3.80
EMKR 180720C00005000 C Jul 20, 2018 5.0 0.05 1.35
EMKR 180720C00007500 C Jul 20, 2018 7.5 0.00 0.60
EMKR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
EMKR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.70
EMKR 180720P00007500 P Jul 20, 2018 7.5 1.55 3.00
EMKR 180817C00002500 C Aug 17, 2018 2.5 0.60 5.20
EMKR 180817C00005000 C Aug 17, 2018 5.0 0.00 2.35
EMKR 180817C00007500 C Aug 17, 2018 7.5 0.00 1.75
EMKR 180817C00010000 C Aug 17, 2018 10.0 0.00 1.70
EMKR 180817P00002500 P Aug 17, 2018 2.5 0.00 1.75
EMKR 180817P00005000 P Aug 17, 2018 5.0 0.00 0.80
EMKR 180817P00007500 P Aug 17, 2018 7.5 0.00 4.50
EMKR 180817P00010000 P Aug 17, 2018 10.0 2.35 6.40
EMKR 180921C00002500 C Sep 21, 2018 2.5 2.15 4.40
EMKR 180921C00005000 C Sep 21, 2018 5.0 0.05 2.15
EMKR 180921C00007500 C Sep 21, 2018 7.5 0.00 0.10
EMKR 180921C00010000 C Sep 21, 2018 10.0 0.00 1.55
EMKR 180921C00012500 C Sep 21, 2018 12.5 0.00 1.45
EMKR 180921P00002500 P Sep 21, 2018 2.5 0.00 1.50
EMKR 180921P00005000 P Sep 21, 2018 5.0 0.05 1.10
EMKR 180921P00007500 P Sep 21, 2018 7.5 1.35 3.70
EMKR 180921P00010000 P Sep 21, 2018 10.0 3.90 6.00
EMKR 180921P00012500 P Sep 21, 2018 12.5 6.40 8.60
EMKR 181221C00002500 C Dec 21, 2018 2.5 2.05 4.40
EMKR 181221C00005000 C Dec 21, 2018 5.0 0.50 2.00
EMKR 181221C00007500 C Dec 21, 2018 7.5 0.00 0.25
EMKR 181221P00002500 P Dec 21, 2018 2.5 0.00 0.90
EMKR 181221P00005000 P Dec 21, 2018 5.0 0.00 1.05
EMKR 181221P00007500 P Dec 21, 2018 7.5 1.35 3.10
OPRA data is delayed 15 minutes.