Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Emcore Corp (EMKR)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 141018C00002500 C 10/18/14 2.5 2.90 3.30
EMKR 141018C00005000 C 10/18/14 5.0 0.50 0.95
EMKR 141018C00007500 C 10/18/14 7.5 0.00 0.25
EMKR 141018P00002500 P 10/18/14 2.5 0.00 0.05
EMKR 141018P00005000 P 10/18/14 5.0 0.00 0.10
EMKR 141018P00007500 P 10/18/14 7.5 1.65 2.05
EMKR 141122C00002500 C 11/22/14 2.5 2.90 3.50
EMKR 141122C00005000 C 11/22/14 5.0 0.65 1.15
EMKR 141122C00007500 C 11/22/14 7.5 0.00 0.30
EMKR 141122C00010000 C 11/22/14 10.0 0.00 0.30
EMKR 141122P00002500 P 11/22/14 2.5 0.00 0.30
EMKR 141122P00005000 P 11/22/14 5.0 0.00 0.40
EMKR 141122P00007500 P 11/22/14 7.5 1.65 2.15
EMKR 141122P00010000 P 11/22/14 10.0 4.10 4.70
EMKR 141220C00002500 C 12/20/14 2.5 2.95 3.50
EMKR 141220C00005000 C 12/20/14 5.0 0.75 1.10
EMKR 141220C00007500 C 12/20/14 7.5 0.00 0.25
EMKR 141220P00002500 P 12/20/14 2.5 0.00 0.30
EMKR 141220P00005000 P 12/20/14 5.0 0.05 0.50
EMKR 141220P00007500 P 12/20/14 7.5 1.75 2.15
EMKR 150320C00002500 C 03/20/15 2.5 2.90 3.60
EMKR 150320C00005000 C 03/20/15 5.0 0.85 1.40
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.50
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EMKR 150320P00005000 P 03/20/15 5.0 0.30 0.70
EMKR 150320P00007500 P 03/20/15 7.5 1.85 2.35

OPRA data is delayed 15 minutes.