Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Emcore Corporation (EMKR)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 161021C00002500 C 10/21/16 2.5 2.85 3.30
EMKR 161021C00005000 C 10/21/16 5.0 0.45 0.75
EMKR 161021C00007500 C 10/21/16 7.5 0.00 0.15
EMKR 161021C00010000 C 10/21/16 10.0 0.00 0.35
EMKR 161021P00002500 P 10/21/16 2.5 0.00 0.35
EMKR 161021P00005000 P 10/21/16 5.0 0.00 0.45
EMKR 161021P00007500 P 10/21/16 7.5 1.85 2.20
EMKR 161021P00010000 P 10/21/16 10.0 4.40 4.70
EMKR 161118C00002500 C 11/18/16 2.5 2.40 3.60
EMKR 161118C00005000 C 11/18/16 5.0 0.55 1.20
EMKR 161118C00007500 C 11/18/16 7.5 0.00 0.20
EMKR 161118C00010000 C 11/18/16 10.0 0.00 0.15
EMKR 161118P00002500 P 11/18/16 2.5 0.00 0.10
EMKR 161118P00005000 P 11/18/16 5.0 0.15 0.45
EMKR 161118P00007500 P 11/18/16 7.5 1.30 2.30
EMKR 161118P00010000 P 11/18/16 10.0 3.90 5.20
EMKR 161216C00001000 C 12/16/16 1.0 4.00 4.80
EMKR 161216C00003500 C 12/16/16 3.5 1.40 2.70
EMKR 161216C00005000 C 12/16/16 5.0 0.60 0.90
EMKR 161216C00006000 C 12/16/16 6.0 0.25 0.40
EMKR 161216C00007500 C 12/16/16 7.5 0.00 0.25
EMKR 161216C00008500 C 12/16/16 8.5 0.00 0.20
EMKR 161216P00001000 P 12/16/16 1.0 0.00 0.10
EMKR 161216P00003500 P 12/16/16 3.5 0.00 0.15
EMKR 161216P00005000 P 12/16/16 5.0 0.20 0.35
EMKR 161216P00006000 P 12/16/16 6.0 0.70 0.95
EMKR 161216P00007500 P 12/16/16 7.5 1.40 2.75
EMKR 161216P00008500 P 12/16/16 8.5 2.80 3.30
EMKR 170317C00001000 C 03/17/17 1.0 4.20 5.30
EMKR 170317C00003500 C 03/17/17 3.5 1.35 2.60
EMKR 170317C00005000 C 03/17/17 5.0 0.95 1.15
EMKR 170317C00006000 C 03/17/17 6.0 0.35 0.70
EMKR 170317C00007500 C 03/17/17 7.5 0.05 0.45
EMKR 170317C00008500 C 03/17/17 8.5 0.05 0.35
EMKR 170317C00010000 C 03/17/17 10.0 0.00 0.30
EMKR 170317C00011000 C 03/17/17 11.0 0.00 0.30
EMKR 170317P00001000 P 03/17/17 1.0 0.00 0.15
EMKR 170317P00003500 P 03/17/17 3.5 0.00 0.25
EMKR 170317P00005000 P 03/17/17 5.0 0.40 0.65
EMKR 170317P00006000 P 03/17/17 6.0 0.90 1.25
EMKR 170317P00007500 P 03/17/17 7.5 1.35 3.00
EMKR 170317P00008500 P 03/17/17 8.5 2.95 3.40
EMKR 170317P00010000 P 03/17/17 10.0 3.60 4.80
EMKR 170317P00011000 P 03/17/17 11.0 4.80 5.90

OPRA data is delayed 15 minutes.