Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Emcore Corporation (EMKR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 180316C00002500 C Mar 16, 2018 2.5 2.65 3.00
EMKR 180316C00005000 C Mar 16, 2018 5.0 0.35 0.65
EMKR 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
EMKR 180316C00010000 C Mar 16, 2018 10.0 0.00 0.20
EMKR 180316C00012500 C Mar 16, 2018 12.5 0.00 0.20
EMKR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.25
EMKR 180316C00017500 C Mar 16, 2018 17.5 0.00 0.25
EMKR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.20
EMKR 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
EMKR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.45
EMKR 180316P00007500 P Mar 16, 2018 7.5 1.65 2.60
EMKR 180316P00010000 P Mar 16, 2018 10.0 4.20 5.10
EMKR 180316P00012500 P Mar 16, 2018 12.5 6.50 7.50
EMKR 180316P00015000 P Mar 16, 2018 15.0 9.20 10.40
EMKR 180316P00017500 P Mar 16, 2018 17.5 11.70 12.80
EMKR 180316P00020000 P Mar 16, 2018 20.0 14.10 15.20
EMKR 180420C00002500 C Apr 20, 2018 2.5 2.50 3.40
EMKR 180420C00005000 C Apr 20, 2018 5.0 0.50 0.80
EMKR 180420C00007500 C Apr 20, 2018 7.5 0.00 0.25
EMKR 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
EMKR 180420P00002500 P Apr 20, 2018 2.5 0.00 0.25
EMKR 180420P00005000 P Apr 20, 2018 5.0 0.05 0.35
EMKR 180420P00007500 P Apr 20, 2018 7.5 1.40 2.30
EMKR 180420P00010000 P Apr 20, 2018 10.0 4.30 5.10
EMKR 180615C00002500 C Jun 15, 2018 2.5 2.05 3.50
EMKR 180615C00005000 C Jun 15, 2018 5.0 0.70 0.95
EMKR 180615C00007500 C Jun 15, 2018 7.5 0.05 0.35
EMKR 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
EMKR 180615C00012500 C Jun 15, 2018 12.5 0.00 0.10
EMKR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
EMKR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
EMKR 180615P00005000 P Jun 15, 2018 5.0 0.30 0.50
EMKR 180615P00007500 P Jun 15, 2018 7.5 2.05 2.80
EMKR 180615P00010000 P Jun 15, 2018 10.0 4.30 5.30
EMKR 180615P00012500 P Jun 15, 2018 12.5 6.70 7.70
EMKR 180615P00015000 P Jun 15, 2018 15.0 8.90 10.30
EMKR 180921C00002500 C Sep 21, 2018 2.5 1.95 3.70
EMKR 180921C00005000 C Sep 21, 2018 5.0 0.85 1.15
EMKR 180921C00007500 C Sep 21, 2018 7.5 0.10 0.60
EMKR 180921C00010000 C Sep 21, 2018 10.0 0.00 0.30
EMKR 180921C00012500 C Sep 21, 2018 12.5 0.00 0.15
EMKR 180921P00002500 P Sep 21, 2018 2.5 0.00 0.35
EMKR 180921P00005000 P Sep 21, 2018 5.0 0.50 1.00
EMKR 180921P00007500 P Sep 21, 2018 7.5 2.10 2.40
EMKR 180921P00010000 P Sep 21, 2018 10.0 4.30 5.10
EMKR 180921P00012500 P Sep 21, 2018 12.5 6.80 7.90
OPRA data is delayed 15 minutes.