Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Emcore Corp (EMKR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 141220C00002500 C 12/20/14 2.5 2.65 3.00
EMKR 141220C00005000 C 12/20/14 5.0 0.15 0.50
EMKR 141220C00007500 C 12/20/14 7.5 0.00 0.15
EMKR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EMKR 141220P00005000 P 12/20/14 5.0 0.00 0.20
EMKR 141220P00007500 P 12/20/14 7.5 2.00 2.40
EMKR 150117C00002500 C 01/17/15 2.5 2.65 3.10
EMKR 150117C00005000 C 01/17/15 5.0 0.30 0.55
EMKR 150117C00007500 C 01/17/15 7.5 0.00 0.05
EMKR 150117C00010000 C 01/17/15 10.0 0.00 0.25
EMKR 150117P00002500 P 01/17/15 2.5 0.00 0.25
EMKR 150117P00005000 P 01/17/15 5.0 0.00 0.30
EMKR 150117P00007500 P 01/17/15 7.5 1.95 2.35
EMKR 150117P00010000 P 01/17/15 10.0 4.50 5.00
EMKR 150320C00002500 C 03/20/15 2.5 2.55 3.10
EMKR 150320C00005000 C 03/20/15 5.0 0.50 0.75
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.20
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EMKR 150320P00005000 P 03/20/15 5.0 0.25 0.40
EMKR 150320P00007500 P 03/20/15 7.5 2.00 2.45
EMKR 150619C00002500 C 06/19/15 2.5 2.45 3.20
EMKR 150619C00005000 C 06/19/15 5.0 0.65 1.00
EMKR 150619C00007500 C 06/19/15 7.5 0.05 0.20
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.25
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.25
EMKR 150619P00005000 P 06/19/15 5.0 0.40 0.65
EMKR 150619P00007500 P 06/19/15 7.5 2.15 2.55
EMKR 150619P00010000 P 06/19/15 10.0 4.30 5.10

OPRA data is delayed 15 minutes.