Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Emcore Corporation (EMKR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 160916C00001000 C 09/16/16 1.0 3.60 4.60
EMKR 160916C00003500 C 09/16/16 3.5 1.00 2.00
EMKR 160916C00005000 C 09/16/16 5.0 0.00 0.35
EMKR 160916C00006000 C 09/16/16 6.0 0.00 0.15
EMKR 160916C00008500 C 09/16/16 8.5 0.00 0.35
EMKR 160916P00001000 P 09/16/16 1.0 0.00 0.35
EMKR 160916P00003500 P 09/16/16 3.5 0.00 0.35
EMKR 160916P00005000 P 09/16/16 5.0 0.10 0.30
EMKR 160916P00006000 P 09/16/16 6.0 0.65 1.60
EMKR 160916P00008500 P 09/16/16 8.5 3.00 4.10
EMKR 161021C00002500 C 10/21/16 2.5 2.05 2.65
EMKR 161021C00005000 C 10/21/16 5.0 0.05 1.10
EMKR 161021C00007500 C 10/21/16 7.5 0.00 0.15
EMKR 161021C00010000 C 10/21/16 10.0 0.00 0.15
EMKR 161021P00002500 P 10/21/16 2.5 0.00 0.10
EMKR 161021P00005000 P 10/21/16 5.0 0.20 0.95
EMKR 161021P00007500 P 10/21/16 7.5 2.05 3.20
EMKR 161021P00010000 P 10/21/16 10.0 4.40 5.80
EMKR 161216C00001000 C 12/16/16 1.0 3.50 4.60
EMKR 161216C00003500 C 12/16/16 3.5 1.20 2.00
EMKR 161216C00005000 C 12/16/16 5.0 0.40 1.30
EMKR 161216C00006000 C 12/16/16 6.0 0.10 0.35
EMKR 161216C00007500 C 12/16/16 7.5 0.00 0.20
EMKR 161216C00008500 C 12/16/16 8.5 0.00 0.20
EMKR 161216P00001000 P 12/16/16 1.0 0.00 0.35
EMKR 161216P00003500 P 12/16/16 3.5 0.00 0.40
EMKR 161216P00005000 P 12/16/16 5.0 0.35 0.65
EMKR 161216P00006000 P 12/16/16 6.0 1.00 1.45
EMKR 161216P00007500 P 12/16/16 7.5 2.15 3.00
EMKR 161216P00008500 P 12/16/16 8.5 2.80 4.30
EMKR 170317C00001000 C 03/17/17 1.0 3.10 5.00
EMKR 170317C00003500 C 03/17/17 3.5 0.70 2.65
EMKR 170317C00005000 C 03/17/17 5.0 0.05 1.55
EMKR 170317C00006000 C 03/17/17 6.0 0.30 1.10
EMKR 170317C00007500 C 03/17/17 7.5 0.00 0.85
EMKR 170317C00008500 C 03/17/17 8.5 0.00 1.05
EMKR 170317C00010000 C 03/17/17 10.0 0.00 0.25
EMKR 170317C00011000 C 03/17/17 11.0 0.00 0.45
EMKR 170317P00001000 P 03/17/17 1.0 0.00 0.40
EMKR 170317P00003500 P 03/17/17 3.5 0.00 1.15
EMKR 170317P00005000 P 03/17/17 5.0 0.35 1.60
EMKR 170317P00006000 P 03/17/17 6.0 0.75 2.30
EMKR 170317P00007500 P 03/17/17 7.5 1.65 3.60
EMKR 170317P00008500 P 03/17/17 8.5 2.60 4.60
EMKR 170317P00010000 P 03/17/17 10.0 4.30 6.00
EMKR 170317P00011000 P 03/17/17 11.0 5.50 7.00

OPRA data is delayed 15 minutes.