Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Emcore Corporation (EMKR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 160819C00002500 C 08/19/16 2.5 3.80 4.10
EMKR 160819C00005000 C 08/19/16 5.0 1.30 1.70
EMKR 160819C00007500 C 08/19/16 7.5 0.00 0.15
EMKR 160819C00010000 C 08/19/16 10.0 0.00 0.10
EMKR 160819P00002500 P 08/19/16 2.5 0.00 0.10
EMKR 160819P00005000 P 08/19/16 5.0 0.00 0.10
EMKR 160819P00007500 P 08/19/16 7.5 1.00 1.25
EMKR 160819P00010000 P 08/19/16 10.0 3.40 3.80
EMKR 160916C00002500 C 09/16/16 2.5 3.80 4.10
EMKR 160916C00005000 C 09/16/16 5.0 1.35 1.70
EMKR 160916C00007500 C 09/16/16 7.5 0.20 0.25
EMKR 160916C00010000 C 09/16/16 10.0 0.00 0.15
EMKR 160916P00002500 P 09/16/16 2.5 0.00 0.10
EMKR 160916P00005000 P 09/16/16 5.0 0.00 0.15
EMKR 160916P00007500 P 09/16/16 7.5 1.10 1.40
EMKR 160916P00010000 P 09/16/16 10.0 3.40 3.80
EMKR 161216C00002500 C 12/16/16 2.5 3.70 4.10
EMKR 161216C00005000 C 12/16/16 5.0 1.40 1.85
EMKR 161216C00007500 C 12/16/16 7.5 0.30 0.40
EMKR 161216C00010000 C 12/16/16 10.0 0.00 0.25
EMKR 161216P00002500 P 12/16/16 2.5 0.00 0.15
EMKR 161216P00005000 P 12/16/16 5.0 0.05 0.25
EMKR 161216P00007500 P 12/16/16 7.5 1.25 1.55
EMKR 161216P00010000 P 12/16/16 10.0 3.40 3.90
EMKR 170317C00002500 C 03/17/17 2.5 3.70 4.20
EMKR 170317C00005000 C 03/17/17 5.0 1.50 1.90
EMKR 170317C00007500 C 03/17/17 7.5 0.30 0.65
EMKR 170317C00010000 C 03/17/17 10.0 0.00 0.35
EMKR 170317C00012500 C 03/17/17 12.5 0.00 0.25
EMKR 170317P00002500 P 03/17/17 2.5 0.00 0.20
EMKR 170317P00005000 P 03/17/17 5.0 0.10 0.40
EMKR 170317P00007500 P 03/17/17 7.5 1.30 1.75
EMKR 170317P00010000 P 03/17/17 10.0 3.50 4.00
EMKR 170317P00012500 P 03/17/17 12.5 5.90 6.40

OPRA data is delayed 15 minutes.