Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Emcore Corp (EMKR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 140816C00002500 C 08/16/14 2.5 1.25 1.75
EMKR 140816C00005000 C 08/16/14 5.0 0.00 0.20
EMKR 140816C00007500 C 08/16/14 7.5 0.00 0.25
EMKR 140816P00002500 P 08/16/14 2.5 0.00 0.10
EMKR 140816P00005000 P 08/16/14 5.0 0.90 1.30
EMKR 140816P00007500 P 08/16/14 7.5 3.20 3.70
EMKR 140920C00002500 C 09/20/14 2.5 1.25 1.80
EMKR 140920C00005000 C 09/20/14 5.0 0.00 0.25
EMKR 140920C00007500 C 09/20/14 7.5 0.00 0.10
EMKR 140920C00010000 C 09/20/14 10.0 0.00 0.25
EMKR 140920P00002500 P 09/20/14 2.5 0.00 0.10
EMKR 140920P00005000 P 09/20/14 5.0 0.95 1.30
EMKR 140920P00007500 P 09/20/14 7.5 3.20 3.90
EMKR 140920P00010000 P 09/20/14 10.0 5.70 6.40
EMKR 141220C00002500 C 12/20/14 2.5 1.25 1.90
EMKR 141220C00005000 C 12/20/14 5.0 0.20 0.35
EMKR 141220C00007500 C 12/20/14 7.5 0.00 0.20
EMKR 141220P00002500 P 12/20/14 2.5 0.00 0.20
EMKR 141220P00005000 P 12/20/14 5.0 1.05 1.60
EMKR 141220P00007500 P 12/20/14 7.5 3.10 4.00
EMKR 150320C00002500 C 03/20/15 2.5 1.30 1.90
EMKR 150320C00005000 C 03/20/15 5.0 0.20 0.45
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.25
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EMKR 150320P00005000 P 03/20/15 5.0 1.20 1.55
EMKR 150320P00007500 P 03/20/15 7.5 3.20 4.10

OPRA data is delayed 15 minutes.