Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Emcore Corporation (EMKR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 170217C00002500 C 02/17/17 2.5 5.70 6.60
EMKR 170217C00005000 C 02/17/17 5.0 3.10 4.10
EMKR 170217C00007500 C 02/17/17 7.5 1.15 1.70
EMKR 170217C00010000 C 02/17/17 10.0 0.00 0.30
EMKR 170217C00012500 C 02/17/17 12.5 0.00 0.15
EMKR 170217C00015000 C 02/17/17 15.0 0.00 0.50
EMKR 170217C00017500 C 02/17/17 17.5 0.00 0.35
EMKR 170217P00002500 P 02/17/17 2.5 0.00 0.15
EMKR 170217P00005000 P 02/17/17 5.0 0.00 0.20
EMKR 170217P00007500 P 02/17/17 7.5 0.05 0.20
EMKR 170217P00010000 P 02/17/17 10.0 1.05 1.50
EMKR 170217P00012500 P 02/17/17 12.5 3.00 4.30
EMKR 170217P00015000 P 02/17/17 15.0 5.50 6.90
EMKR 170217P00017500 P 02/17/17 17.5 8.10 9.30
EMKR 170317C00001000 C 03/17/17 1.0 7.10 8.50
EMKR 170317C00003500 C 03/17/17 3.5 4.60 5.90
EMKR 170317C00005000 C 03/17/17 5.0 3.10 4.50
EMKR 170317C00006000 C 03/17/17 6.0 2.55 3.50
EMKR 170317C00007500 C 03/17/17 7.5 1.15 1.75
EMKR 170317C00008500 C 03/17/17 8.5 0.55 1.00
EMKR 170317C00010000 C 03/17/17 10.0 0.20 0.45
EMKR 170317C00011000 C 03/17/17 11.0 0.00 0.25
EMKR 170317P00001000 P 03/17/17 1.0 0.00 0.45
EMKR 170317P00003500 P 03/17/17 3.5 0.00 0.35
EMKR 170317P00005000 P 03/17/17 5.0 0.00 0.15
EMKR 170317P00006000 P 03/17/17 6.0 0.00 0.40
EMKR 170317P00007500 P 03/17/17 7.5 0.05 0.30
EMKR 170317P00008500 P 03/17/17 8.5 0.30 0.80
EMKR 170317P00010000 P 03/17/17 10.0 1.20 1.60
EMKR 170317P00011000 P 03/17/17 11.0 2.05 2.50
EMKR 170616C00002500 C 06/16/17 2.5 5.40 6.70
EMKR 170616C00005000 C 06/16/17 5.0 3.40 4.30
EMKR 170616C00007500 C 06/16/17 7.5 1.60 2.15
EMKR 170616C00010000 C 06/16/17 10.0 0.45 0.90
EMKR 170616P00002500 P 06/16/17 2.5 0.00 0.20
EMKR 170616P00005000 P 06/16/17 5.0 0.00 0.25
EMKR 170616P00007500 P 06/16/17 7.5 0.20 0.65
EMKR 170616P00010000 P 06/16/17 10.0 1.45 2.05

OPRA data is delayed 15 minutes.