Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Emcore Corp (EMKR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150821C00002500 C 08/21/15 2.5 3.10 4.10
EMKR 150821C00005000 C 08/21/15 5.0 0.75 1.60
EMKR 150821C00007500 C 08/21/15 7.5 0.00 0.20
EMKR 150821C00010000 C 08/21/15 10.0 0.00 0.35
EMKR 150821C00012500 C 08/21/15 12.5 0.00 0.50
EMKR 150821P00002500 P 08/21/15 2.5 0.00 0.50
EMKR 150821P00005000 P 08/21/15 5.0 0.00 0.50
EMKR 150821P00007500 P 08/21/15 7.5 0.95 1.90
EMKR 150821P00010000 P 08/21/15 10.0 3.40 4.40
EMKR 150821P00012500 P 08/21/15 12.5 5.90 7.00
EMKR 150918C00002500 C 09/18/15 2.5 3.10 4.20
EMKR 150918C00005000 C 09/18/15 5.0 0.80 1.70
EMKR 150918C00007500 C 09/18/15 7.5 0.00 0.40
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.60
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.60
EMKR 150918P00005000 P 09/18/15 5.0 0.00 0.55
EMKR 150918P00007500 P 09/18/15 7.5 1.00 1.95
EMKR 150918P00010000 P 09/18/15 10.0 3.60 4.50
EMKR 151218C00002500 C 12/18/15 2.5 2.90 4.30
EMKR 151218C00005000 C 12/18/15 5.0 0.95 2.05
EMKR 151218C00007500 C 12/18/15 7.5 0.20 0.30
EMKR 151218C00010000 C 12/18/15 10.0 0.00 0.50
EMKR 151218P00002500 P 12/18/15 2.5 0.00 0.75
EMKR 151218P00005000 P 12/18/15 5.0 0.00 0.95
EMKR 151218P00007500 P 12/18/15 7.5 1.40 2.35
EMKR 151218P00010000 P 12/18/15 10.0 3.20 4.60
EMKR 160318C00002500 C 03/18/16 2.5 2.80 4.50
EMKR 160318C00005000 C 03/18/16 5.0 0.60 2.30
EMKR 160318C00007500 C 03/18/16 7.5 0.00 1.20
EMKR 160318C00010000 C 03/18/16 10.0 0.00 0.95
EMKR 160318P00002500 P 03/18/16 2.5 0.00 0.90
EMKR 160318P00005000 P 03/18/16 5.0 0.00 1.30
EMKR 160318P00007500 P 03/18/16 7.5 0.85 2.55
EMKR 160318P00010000 P 03/18/16 10.0 3.10 4.80

OPRA data is delayed 15 minutes.