Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Emcore Corp (EMKR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150417C00002500 C 04/17/15 2.5 2.65 3.20
EMKR 150417C00005000 C 04/17/15 5.0 0.25 0.75
EMKR 150417C00007500 C 04/17/15 7.5 0.00 0.25
EMKR 150417C00010000 C 04/17/15 10.0 0.00 0.25
EMKR 150417P00002500 P 04/17/15 2.5 0.00 0.25
EMKR 150417P00005000 P 04/17/15 5.0 0.00 0.30
EMKR 150417P00007500 P 04/17/15 7.5 1.80 2.35
EMKR 150417P00010000 P 04/17/15 10.0 4.30 4.90
EMKR 150515C00002500 C 05/15/15 2.5 2.70 3.30
EMKR 150515C00005000 C 05/15/15 5.0 0.35 0.85
EMKR 150515C00007500 C 05/15/15 7.5 0.00 0.25
EMKR 150515C00010000 C 05/15/15 10.0 0.00 0.25
EMKR 150515P00002500 P 05/15/15 2.5 0.00 0.25
EMKR 150515P00005000 P 05/15/15 5.0 0.00 0.35
EMKR 150515P00007500 P 05/15/15 7.5 1.85 2.35
EMKR 150515P00010000 P 05/15/15 10.0 4.20 4.90
EMKR 150619C00002500 C 06/19/15 2.5 2.60 3.30
EMKR 150619C00005000 C 06/19/15 5.0 0.55 0.80
EMKR 150619C00007500 C 06/19/15 7.5 0.00 0.20
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.30
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.35
EMKR 150619P00005000 P 06/19/15 5.0 0.00 0.50
EMKR 150619P00007500 P 06/19/15 7.5 1.85 2.40
EMKR 150619P00010000 P 06/19/15 10.0 4.20 4.90
EMKR 150918C00002500 C 09/18/15 2.5 2.55 3.40
EMKR 150918C00005000 C 09/18/15 5.0 0.70 1.00
EMKR 150918C00007500 C 09/18/15 7.5 0.00 0.50
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.40
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.35
EMKR 150918P00005000 P 09/18/15 5.0 0.10 0.50
EMKR 150918P00007500 P 09/18/15 7.5 1.85 2.60
EMKR 150918P00010000 P 09/18/15 10.0 4.20 5.00

OPRA data is delayed 15 minutes.