Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Emcore Corp (EMKR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 140920C00002500 C 09/20/14 2.5 1.65 2.05
EMKR 140920C00005000 C 09/20/14 5.0 0.00 0.25
EMKR 140920C00007500 C 09/20/14 7.5 0.00 0.10
EMKR 140920C00010000 C 09/20/14 10.0 0.00 0.25
EMKR 140920P00002500 P 09/20/14 2.5 0.00 0.25
EMKR 140920P00005000 P 09/20/14 5.0 0.50 0.85
EMKR 140920P00007500 P 09/20/14 7.5 2.90 3.40
EMKR 140920P00010000 P 09/20/14 10.0 5.30 5.90
EMKR 141018C00002500 C 10/18/14 2.5 1.65 2.15
EMKR 141018C00005000 C 10/18/14 5.0 0.00 0.25
EMKR 141018C00007500 C 10/18/14 7.5 0.00 0.25
EMKR 141018P00002500 P 10/18/14 2.5 0.00 0.25
EMKR 141018P00005000 P 10/18/14 5.0 0.55 0.90
EMKR 141018P00007500 P 10/18/14 7.5 2.85 3.50
EMKR 141220C00002500 C 12/20/14 2.5 1.65 2.15
EMKR 141220C00005000 C 12/20/14 5.0 0.10 0.35
EMKR 141220C00007500 C 12/20/14 7.5 0.00 0.25
EMKR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EMKR 141220P00005000 P 12/20/14 5.0 0.65 1.20
EMKR 141220P00007500 P 12/20/14 7.5 2.85 3.50
EMKR 150320C00002500 C 03/20/15 2.5 1.70 2.15
EMKR 150320C00005000 C 03/20/15 5.0 0.25 0.65
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.25
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EMKR 150320P00005000 P 03/20/15 5.0 0.85 1.20
EMKR 150320P00007500 P 03/20/15 7.5 2.95 3.50

OPRA data is delayed 15 minutes.