Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Emcore Corp (EMKR)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 160715C00002500 C 07/15/16 2.5 3.30 3.80
EMKR 160715C00005000 C 07/15/16 5.0 0.85 1.30
EMKR 160715C00007500 C 07/15/16 7.5 0.00 0.65
EMKR 160715C00010000 C 07/15/16 10.0 0.00 0.10
EMKR 160715P00002500 P 07/15/16 2.5 0.00 0.25
EMKR 160715P00005000 P 07/15/16 5.0 0.00 0.10
EMKR 160715P00007500 P 07/15/16 7.5 1.25 1.80
EMKR 160715P00010000 P 07/15/16 10.0 3.70 4.20
EMKR 160819C00002500 C 08/19/16 2.5 3.10 3.80
EMKR 160819C00005000 C 08/19/16 5.0 0.65 1.40
EMKR 160819C00007500 C 08/19/16 7.5 0.00 0.15
EMKR 160819C00010000 C 08/19/16 10.0 0.00 0.10
EMKR 160819P00002500 P 08/19/16 2.5 0.00 0.25
EMKR 160819P00005000 P 08/19/16 5.0 0.00 0.20
EMKR 160819P00007500 P 08/19/16 7.5 1.20 2.00
EMKR 160819P00010000 P 08/19/16 10.0 3.70 4.70
EMKR 160916C00002500 C 09/16/16 2.5 3.10 3.80
EMKR 160916C00005000 C 09/16/16 5.0 1.00 1.15
EMKR 160916C00007500 C 09/16/16 7.5 0.00 0.10
EMKR 160916C00010000 C 09/16/16 10.0 0.00 0.10
EMKR 160916P00002500 P 09/16/16 2.5 0.00 0.35
EMKR 160916P00005000 P 09/16/16 5.0 0.00 0.25
EMKR 160916P00007500 P 09/16/16 7.5 1.35 1.80
EMKR 160916P00010000 P 09/16/16 10.0 3.80 4.20
EMKR 161216C00002500 C 12/16/16 2.5 3.30 3.80
EMKR 161216C00005000 C 12/16/16 5.0 1.10 1.50
EMKR 161216C00007500 C 12/16/16 7.5 0.05 0.35
EMKR 161216C00010000 C 12/16/16 10.0 0.00 0.20
EMKR 161216P00002500 P 12/16/16 2.5 0.00 0.15
EMKR 161216P00005000 P 12/16/16 5.0 0.05 0.50
EMKR 161216P00007500 P 12/16/16 7.5 1.00 2.00
EMKR 161216P00010000 P 12/16/16 10.0 3.70 4.50

OPRA data is delayed 15 minutes.