Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Emcore Corp (EMKR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150717C00002500 C 07/17/15 2.5 2.95 4.00
EMKR 150717C00005000 C 07/17/15 5.0 0.45 1.50
EMKR 150717C00007500 C 07/17/15 7.5 0.00 0.55
EMKR 150717C00010000 C 07/17/15 10.0 0.00 0.55
EMKR 150717P00002500 P 07/17/15 2.5 0.00 0.55
EMKR 150717P00005000 P 07/17/15 5.0 0.00 0.55
EMKR 150717P00007500 P 07/17/15 7.5 1.00 2.05
EMKR 150717P00010000 P 07/17/15 10.0 3.50 4.60
EMKR 150821C00002500 C 08/21/15 2.5 2.90 4.10
EMKR 150821C00005000 C 08/21/15 5.0 0.45 1.70
EMKR 150821C00007500 C 08/21/15 7.5 0.00 0.65
EMKR 150821C00010000 C 08/21/15 10.0 0.00 0.60
EMKR 150821C00012500 C 08/21/15 12.5 0.00 0.60
EMKR 150821P00002500 P 08/21/15 2.5 0.00 0.60
EMKR 150821P00005000 P 08/21/15 5.0 0.00 0.50
EMKR 150821P00007500 P 08/21/15 7.5 0.90 2.15
EMKR 150821P00010000 P 08/21/15 10.0 3.40 4.60
EMKR 150821P00012500 P 08/21/15 12.5 5.90 7.10
EMKR 150918C00002500 C 09/18/15 2.5 2.85 4.10
EMKR 150918C00005000 C 09/18/15 5.0 0.70 1.65
EMKR 150918C00007500 C 09/18/15 7.5 0.00 0.75
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.65
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.65
EMKR 150918P00005000 P 09/18/15 5.0 0.00 0.50
EMKR 150918P00007500 P 09/18/15 7.5 0.90 2.25
EMKR 150918P00010000 P 09/18/15 10.0 3.40 4.70
EMKR 151218C00002500 C 12/18/15 2.5 2.70 4.30
EMKR 151218C00005000 C 12/18/15 5.0 0.75 2.10
EMKR 151218C00007500 C 12/18/15 7.5 0.15 0.75
EMKR 151218C00010000 C 12/18/15 10.0 0.00 0.85
EMKR 151218P00002500 P 12/18/15 2.5 0.00 0.75
EMKR 151218P00005000 P 12/18/15 5.0 0.00 0.75
EMKR 151218P00007500 P 12/18/15 7.5 0.90 2.50
EMKR 151218P00010000 P 12/18/15 10.0 3.10 4.90

OPRA data is delayed 15 minutes.