Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Emcore Corp (EMKR)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 141122C00002500 C 11/22/14 2.5 2.90 3.40
EMKR 141122C00005000 C 11/22/14 5.0 0.55 1.00
EMKR 141122C00007500 C 11/22/14 7.5 0.00 0.30
EMKR 141122C00010000 C 11/22/14 10.0 0.00 0.25
EMKR 141122P00002500 P 11/22/14 2.5 0.00 0.25
EMKR 141122P00005000 P 11/22/14 5.0 0.00 0.40
EMKR 141122P00007500 P 11/22/14 7.5 1.65 2.10
EMKR 141122P00010000 P 11/22/14 10.0 4.10 4.70
EMKR 141220C00002500 C 12/20/14 2.5 2.90 3.40
EMKR 141220C00005000 C 12/20/14 5.0 0.65 1.10
EMKR 141220C00007500 C 12/20/14 7.5 0.00 0.25
EMKR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EMKR 141220P00005000 P 12/20/14 5.0 0.05 0.25
EMKR 141220P00007500 P 12/20/14 7.5 1.70 2.20
EMKR 150320C00002500 C 03/20/15 2.5 2.80 3.50
EMKR 150320C00005000 C 03/20/15 5.0 0.95 1.15
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.55
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.35
EMKR 150320P00005000 P 03/20/15 5.0 0.05 0.80
EMKR 150320P00007500 P 03/20/15 7.5 1.95 2.40
EMKR 150619C00002500 C 06/19/15 2.5 2.75 3.60
EMKR 150619C00005000 C 06/19/15 5.0 0.85 1.65
EMKR 150619C00007500 C 06/19/15 7.5 0.15 0.80
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.30
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.25
EMKR 150619P00005000 P 06/19/15 5.0 0.40 0.80
EMKR 150619P00007500 P 06/19/15 7.5 1.85 2.60
EMKR 150619P00010000 P 06/19/15 10.0 4.00 5.00

OPRA data is delayed 15 minutes.