Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Emcore Corp (EMKR)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150619C00002500 C 06/19/15 2.5 3.20 4.30
EMKR 150619C00005000 C 06/19/15 5.0 1.15 1.40
EMKR 150619C00007500 C 06/19/15 7.5 0.00 0.10
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.30
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.25
EMKR 150619P00005000 P 06/19/15 5.0 0.00 0.10
EMKR 150619P00007500 P 06/19/15 7.5 1.05 1.60
EMKR 150619P00010000 P 06/19/15 10.0 3.30 4.30
EMKR 150717C00002500 C 07/17/15 2.5 3.60 4.00
EMKR 150717C00005000 C 07/17/15 5.0 1.15 1.50
EMKR 150717C00007500 C 07/17/15 7.5 0.00 0.15
EMKR 150717C00010000 C 07/17/15 10.0 0.00 0.10
EMKR 150717P00002500 P 07/17/15 2.5 0.00 0.10
EMKR 150717P00005000 P 07/17/15 5.0 0.00 0.15
EMKR 150717P00007500 P 07/17/15 7.5 1.20 1.60
EMKR 150717P00010000 P 07/17/15 10.0 3.60 4.00
EMKR 150918C00002500 C 09/18/15 2.5 3.60 4.00
EMKR 150918C00005000 C 09/18/15 5.0 1.10 1.55
EMKR 150918C00007500 C 09/18/15 7.5 0.05 0.35
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.15
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.20
EMKR 150918P00005000 P 09/18/15 5.0 0.00 0.25
EMKR 150918P00007500 P 09/18/15 7.5 1.25 1.60
EMKR 150918P00010000 P 09/18/15 10.0 3.50 4.30
EMKR 151218C00002500 C 12/18/15 2.5 3.20 4.30
EMKR 151218C00005000 C 12/18/15 5.0 1.20 2.00
EMKR 151218C00007500 C 12/18/15 7.5 0.00 0.65
EMKR 151218C00010000 C 12/18/15 10.0 0.00 0.25
EMKR 151218P00002500 P 12/18/15 2.5 0.00 0.30
EMKR 151218P00005000 P 12/18/15 5.0 0.05 0.55
EMKR 151218P00007500 P 12/18/15 7.5 1.05 1.70
EMKR 151218P00010000 P 12/18/15 10.0 3.20 4.70

OPRA data is delayed 15 minutes.