Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Emcore Corporation (EMKR)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 171215C00002500 C Dec 15, 2017 2.5 4.80 5.10
EMKR 171215C00005000 C Dec 15, 2017 5.0 1.80 2.55
EMKR 171215C00007500 C Dec 15, 2017 7.5 0.15 0.55
EMKR 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
EMKR 171215C00012500 C Dec 15, 2017 12.5 0.00 0.15
EMKR 171215C00015000 C Dec 15, 2017 15.0 0.00 0.15
EMKR 171215C00017500 C Dec 15, 2017 17.5 0.00 0.20
EMKR 171215P00002500 P Dec 15, 2017 2.5 0.00 0.20
EMKR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.30
EMKR 171215P00007500 P Dec 15, 2017 7.5 0.20 0.60
EMKR 171215P00010000 P Dec 15, 2017 10.0 2.10 3.10
EMKR 171215P00012500 P Dec 15, 2017 12.5 4.60 5.20
EMKR 171215P00015000 P Dec 15, 2017 15.0 7.00 8.20
EMKR 171215P00017500 P Dec 15, 2017 17.5 9.50 10.70
EMKR 180316C00002500 C Mar 16, 2018 2.5 4.80 5.10
EMKR 180316C00005000 C Mar 16, 2018 5.0 1.95 2.75
EMKR 180316C00007500 C Mar 16, 2018 7.5 0.75 1.10
EMKR 180316C00010000 C Mar 16, 2018 10.0 0.10 0.25
EMKR 180316C00012500 C Mar 16, 2018 12.5 0.00 0.10
EMKR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
EMKR 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
EMKR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.35
EMKR 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
EMKR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
EMKR 180316P00007500 P Mar 16, 2018 7.5 0.75 1.00
EMKR 180316P00010000 P Mar 16, 2018 10.0 2.60 2.80
EMKR 180316P00012500 P Mar 16, 2018 12.5 4.50 5.30
EMKR 180316P00015000 P Mar 16, 2018 15.0 6.90 8.30
EMKR 180316P00017500 P Mar 16, 2018 17.5 9.50 10.70
EMKR 180316P00020000 P Mar 16, 2018 20.0 12.00 13.20
EMKR 180615C00002500 C Jun 15, 2018 2.5 4.00 5.20
EMKR 180615C00005000 C Jun 15, 2018 5.0 2.45 2.85
EMKR 180615C00007500 C Jun 15, 2018 7.5 1.00 1.20
EMKR 180615C00010000 C Jun 15, 2018 10.0 0.30 0.45
EMKR 180615C00012500 C Jun 15, 2018 12.5 0.00 0.25
EMKR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
EMKR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
EMKR 180615P00005000 P Jun 15, 2018 5.0 0.15 0.35
EMKR 180615P00007500 P Jun 15, 2018 7.5 0.95 1.15
EMKR 180615P00010000 P Jun 15, 2018 10.0 2.75 2.95
EMKR 180615P00012500 P Jun 15, 2018 12.5 5.00 5.30
EMKR 180615P00015000 P Jun 15, 2018 15.0 7.00 8.20
OPRA data is delayed 15 minutes.