Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Emcore Corporation (EMKR)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 180518C00002500 C May 18, 2018 2.5 1.70 2.75
EMKR 180518C00005000 C May 18, 2018 5.0 0.20 0.30
EMKR 180518C00007500 C May 18, 2018 7.5 0.00 0.10
EMKR 180518C00010000 C May 18, 2018 10.0 0.00 0.10
EMKR 180518P00002500 P May 18, 2018 2.5 0.00 0.05
EMKR 180518P00005000 P May 18, 2018 5.0 0.35 0.60
EMKR 180518P00007500 P May 18, 2018 7.5 2.55 3.00
EMKR 180518P00010000 P May 18, 2018 10.0 5.10 5.60
EMKR 180615C00002500 C Jun 15, 2018 2.5 1.80 2.80
EMKR 180615C00005000 C Jun 15, 2018 5.0 0.15 0.35
EMKR 180615C00007500 C Jun 15, 2018 7.5 0.00 0.10
EMKR 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
EMKR 180615C00012500 C Jun 15, 2018 12.5 0.00 0.25
EMKR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
EMKR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
EMKR 180615P00005000 P Jun 15, 2018 5.0 0.30 0.65
EMKR 180615P00007500 P Jun 15, 2018 7.5 2.45 3.20
EMKR 180615P00010000 P Jun 15, 2018 10.0 4.90 5.80
EMKR 180615P00012500 P Jun 15, 2018 12.5 7.50 8.10
EMKR 180615P00015000 P Jun 15, 2018 15.0 9.90 10.80
EMKR 180921C00002500 C Sep 21, 2018 2.5 2.10 2.85
EMKR 180921C00005000 C Sep 21, 2018 5.0 0.45 0.60
EMKR 180921C00007500 C Sep 21, 2018 7.5 0.00 0.10
EMKR 180921C00010000 C Sep 21, 2018 10.0 0.00 0.15
EMKR 180921C00012500 C Sep 21, 2018 12.5 0.00 0.25
EMKR 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
EMKR 180921P00005000 P Sep 21, 2018 5.0 0.75 0.85
EMKR 180921P00007500 P Sep 21, 2018 7.5 2.30 3.50
EMKR 180921P00010000 P Sep 21, 2018 10.0 4.90 5.80
EMKR 180921P00012500 P Sep 21, 2018 12.5 7.50 8.00
OPRA data is delayed 15 minutes.