Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Emcore Corp (EMKR)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 160219C00002500 C 02/19/16 2.5 2.40 3.20
EMKR 160219C00005000 C 02/19/16 5.0 0.05 0.35
EMKR 160219C00007500 C 02/19/16 7.5 0.00 0.30
EMKR 160219C00010000 C 02/19/16 10.0 0.00 0.25
EMKR 160219C00012500 C 02/19/16 12.5 0.00 0.65
EMKR 160219P00002500 P 02/19/16 2.5 0.00 0.25
EMKR 160219P00005000 P 02/19/16 5.0 0.00 0.40
EMKR 160219P00007500 P 02/19/16 7.5 1.70 2.95
EMKR 160219P00010000 P 02/19/16 10.0 4.10 5.50
EMKR 160219P00012500 P 02/19/16 12.5 6.60 8.00
EMKR 160318C00002500 C 03/18/16 2.5 2.40 3.20
EMKR 160318C00005000 C 03/18/16 5.0 0.30 0.80
EMKR 160318C00007500 C 03/18/16 7.5 0.00 0.30
EMKR 160318C00010000 C 03/18/16 10.0 0.00 0.30
EMKR 160318P00002500 P 03/18/16 2.5 0.00 0.30
EMKR 160318P00005000 P 03/18/16 5.0 0.15 0.50
EMKR 160318P00007500 P 03/18/16 7.5 2.10 2.65
EMKR 160318P00010000 P 03/18/16 10.0 4.20 5.50
EMKR 160617C00002500 C 06/17/16 2.5 2.40 3.40
EMKR 160617C00005000 C 06/17/16 5.0 0.50 1.05
EMKR 160617C00007500 C 06/17/16 7.5 0.00 0.35
EMKR 160617C00010000 C 06/17/16 10.0 0.00 0.30
EMKR 160617C00012500 C 06/17/16 12.5 0.00 0.10
EMKR 160617P00002500 P 06/17/16 2.5 0.00 0.30
EMKR 160617P00005000 P 06/17/16 5.0 0.30 0.75
EMKR 160617P00007500 P 06/17/16 7.5 1.95 2.70
EMKR 160617P00010000 P 06/17/16 10.0 4.50 5.30
EMKR 160617P00012500 P 06/17/16 12.5 6.80 7.90
EMKR 160916C00002500 C 09/16/16 2.5 2.35 3.40
EMKR 160916C00005000 C 09/16/16 5.0 0.60 1.20
EMKR 160916C00007500 C 09/16/16 7.5 0.05 0.45
EMKR 160916C00010000 C 09/16/16 10.0 0.00 0.20
EMKR 160916P00002500 P 09/16/16 2.5 0.00 0.15
EMKR 160916P00005000 P 09/16/16 5.0 0.40 1.25
EMKR 160916P00007500 P 09/16/16 7.5 2.25 2.85
EMKR 160916P00010000 P 09/16/16 10.0 4.60 5.60

OPRA data is delayed 15 minutes.