Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Emcore Corp (EMKR)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150918C00002500 C 09/18/15 2.5 3.90 5.10
EMKR 150918C00005000 C 09/18/15 5.0 1.65 2.50
EMKR 150918C00007500 C 09/18/15 7.5 0.05 0.60
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.15
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.55
EMKR 150918P00005000 P 09/18/15 5.0 0.00 0.15
EMKR 150918P00007500 P 09/18/15 7.5 0.25 1.20
EMKR 150918P00010000 P 09/18/15 10.0 2.50 3.60
EMKR 151016C00002500 C 10/16/15 2.5 4.00 5.00
EMKR 151016C00005000 C 10/16/15 5.0 1.45 2.60
EMKR 151016C00007500 C 10/16/15 7.5 0.00 0.70
EMKR 151016C00010000 C 10/16/15 10.0 0.00 0.25
EMKR 151016C00012500 C 10/16/15 12.5 0.00 0.20
EMKR 151016P00002500 P 10/16/15 2.5 0.00 0.15
EMKR 151016P00005000 P 10/16/15 5.0 0.00 0.15
EMKR 151016P00007500 P 10/16/15 7.5 0.50 1.20
EMKR 151016P00010000 P 10/16/15 10.0 2.50 3.40
EMKR 151016P00012500 P 10/16/15 12.5 5.30 5.80
EMKR 151218C00002500 C 12/18/15 2.5 4.00 5.00
EMKR 151218C00005000 C 12/18/15 5.0 1.80 2.30
EMKR 151218C00007500 C 12/18/15 7.5 0.25 0.45
EMKR 151218C00010000 C 12/18/15 10.0 0.00 0.45
EMKR 151218P00002500 P 12/18/15 2.5 0.00 0.25
EMKR 151218P00005000 P 12/18/15 5.0 0.00 0.50
EMKR 151218P00007500 P 12/18/15 7.5 0.70 1.60
EMKR 151218P00010000 P 12/18/15 10.0 2.85 3.60
EMKR 160318C00002500 C 03/18/16 2.5 4.20 5.30
EMKR 160318C00005000 C 03/18/16 5.0 1.35 3.00
EMKR 160318C00007500 C 03/18/16 7.5 0.00 1.50
EMKR 160318C00010000 C 03/18/16 10.0 0.00 0.60
EMKR 160318P00002500 P 03/18/16 2.5 0.00 0.80
EMKR 160318P00005000 P 03/18/16 5.0 0.05 0.50
EMKR 160318P00007500 P 03/18/16 7.5 0.85 1.95
EMKR 160318P00010000 P 03/18/16 10.0 2.30 4.00

OPRA data is delayed 15 minutes.