Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Emcore Corp (EMKR)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 150220C00002500 C 02/20/15 2.5 2.45 3.00
EMKR 150220C00005000 C 02/20/15 5.0 0.20 0.45
EMKR 150220C00007500 C 02/20/15 7.5 0.00 0.10
EMKR 150220C00010000 C 02/20/15 10.0 0.00 0.10
EMKR 150220P00002500 P 02/20/15 2.5 0.00 0.10
EMKR 150220P00005000 P 02/20/15 5.0 0.00 0.30
EMKR 150220P00007500 P 02/20/15 7.5 2.05 2.50
EMKR 150220P00010000 P 02/20/15 10.0 4.40 5.00
EMKR 150320C00002500 C 03/20/15 2.5 2.45 3.00
EMKR 150320C00005000 C 03/20/15 5.0 0.30 0.65
EMKR 150320C00007500 C 03/20/15 7.5 0.00 0.10
EMKR 150320P00002500 P 03/20/15 2.5 0.00 0.10
EMKR 150320P00005000 P 03/20/15 5.0 0.10 0.35
EMKR 150320P00007500 P 03/20/15 7.5 2.10 2.50
EMKR 150619C00002500 C 06/19/15 2.5 2.45 3.00
EMKR 150619C00005000 C 06/19/15 5.0 0.45 0.90
EMKR 150619C00007500 C 06/19/15 7.5 0.00 0.20
EMKR 150619C00010000 C 06/19/15 10.0 0.00 0.20
EMKR 150619P00002500 P 06/19/15 2.5 0.00 0.10
EMKR 150619P00005000 P 06/19/15 5.0 0.25 0.65
EMKR 150619P00007500 P 06/19/15 7.5 2.15 2.60
EMKR 150619P00010000 P 06/19/15 10.0 4.50 5.20
EMKR 150918C00002500 C 09/18/15 2.5 2.40 3.00
EMKR 150918C00005000 C 09/18/15 5.0 0.60 0.90
EMKR 150918C00007500 C 09/18/15 7.5 0.00 0.45
EMKR 150918C00010000 C 09/18/15 10.0 0.00 0.25
EMKR 150918P00002500 P 09/18/15 2.5 0.00 0.20
EMKR 150918P00005000 P 09/18/15 5.0 0.45 0.85
EMKR 150918P00007500 P 09/18/15 7.5 2.25 2.80
EMKR 150918P00010000 P 09/18/15 10.0 4.40 5.10

OPRA data is delayed 15 minutes.