Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Emcore Corp (EMKR)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 160520C00002500 C 05/20/16 2.5 2.65 3.80
EMKR 160520C00005000 C 05/20/16 5.0 0.50 1.00
EMKR 160520C00007500 C 05/20/16 7.5 0.00 0.15
EMKR 160520C00010000 C 05/20/16 10.0 0.00 0.10
EMKR 160520P00002500 P 05/20/16 2.5 0.00 0.10
EMKR 160520P00005000 P 05/20/16 5.0 0.00 0.15
EMKR 160520P00007500 P 05/20/16 7.5 1.50 2.35
EMKR 160520P00010000 P 05/20/16 10.0 4.00 4.90
EMKR 160617C00002500 C 06/17/16 2.5 2.65 4.00
EMKR 160617C00005000 C 06/17/16 5.0 0.50 1.15
EMKR 160617C00007500 C 06/17/16 7.5 0.00 0.15
EMKR 160617C00010000 C 06/17/16 10.0 0.00 0.10
EMKR 160617C00012500 C 06/17/16 12.5 0.00 0.10
EMKR 160617P00002500 P 06/17/16 2.5 0.00 0.10
EMKR 160617P00005000 P 06/17/16 5.0 0.00 0.25
EMKR 160617P00007500 P 06/17/16 7.5 1.45 2.40
EMKR 160617P00010000 P 06/17/16 10.0 3.60 5.00
EMKR 160617P00012500 P 06/17/16 12.5 6.10 7.50
EMKR 160916C00002500 C 09/16/16 2.5 2.65 3.50
EMKR 160916C00005000 C 09/16/16 5.0 0.80 1.60
EMKR 160916C00007500 C 09/16/16 7.5 0.00 0.30
EMKR 160916C00010000 C 09/16/16 10.0 0.00 0.20
EMKR 160916P00002500 P 09/16/16 2.5 0.00 0.15
EMKR 160916P00005000 P 09/16/16 5.0 0.20 0.50
EMKR 160916P00007500 P 09/16/16 7.5 1.70 2.50
EMKR 160916P00010000 P 09/16/16 10.0 3.60 5.00
EMKR 161216C00002500 C 12/16/16 2.5 2.65 4.30
EMKR 161216C00005000 C 12/16/16 5.0 0.25 1.80
EMKR 161216C00007500 C 12/16/16 7.5 0.00 0.75
EMKR 161216C00010000 C 12/16/16 10.0 0.00 0.55
EMKR 161216P00002500 P 12/16/16 2.5 0.00 0.70
EMKR 161216P00005000 P 12/16/16 5.0 0.25 0.95
EMKR 161216P00007500 P 12/16/16 7.5 1.75 2.95
EMKR 161216P00010000 P 12/16/16 10.0 4.00 5.20

OPRA data is delayed 15 minutes.