Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Emcore Corporation (EMKR)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 170818C00002500 C 08/18/17 2.5 8.30 9.50
EMKR 170818C00005000 C 08/18/17 5.0 6.00 6.70
EMKR 170818C00007500 C 08/18/17 7.5 3.50 4.40
EMKR 170818C00010000 C 08/18/17 10.0 1.35 1.80
EMKR 170818C00012500 C 08/18/17 12.5 0.05 0.45
EMKR 170818C00015000 C 08/18/17 15.0 0.00 0.15
EMKR 170818C00017500 C 08/18/17 17.5 0.00 0.05
EMKR 170818C00020000 C 08/18/17 20.0 0.00 0.10
EMKR 170818P00002500 P 08/18/17 2.5 0.00 0.20
EMKR 170818P00005000 P 08/18/17 5.0 0.00 0.15
EMKR 170818P00007500 P 08/18/17 7.5 0.00 0.25
EMKR 170818P00010000 P 08/18/17 10.0 0.00 0.30
EMKR 170818P00012500 P 08/18/17 12.5 1.20 1.60
EMKR 170818P00015000 P 08/18/17 15.0 3.40 4.10
EMKR 170818P00017500 P 08/18/17 17.5 5.60 6.50
EMKR 170818P00020000 P 08/18/17 20.0 8.10 9.30
EMKR 170915C00002500 C 09/15/17 2.5 8.20 9.50
EMKR 170915C00005000 C 09/15/17 5.0 5.90 7.00
EMKR 170915C00007500 C 09/15/17 7.5 3.30 4.40
EMKR 170915C00010000 C 09/15/17 10.0 1.50 1.90
EMKR 170915C00012500 C 09/15/17 12.5 0.25 0.50
EMKR 170915C00015000 C 09/15/17 15.0 0.00 0.25
EMKR 170915C00017500 C 09/15/17 17.5 0.00 0.20
EMKR 170915P00002500 P 09/15/17 2.5 0.00 0.05
EMKR 170915P00005000 P 09/15/17 5.0 0.00 0.15
EMKR 170915P00007500 P 09/15/17 7.5 0.00 0.15
EMKR 170915P00010000 P 09/15/17 10.0 0.15 0.40
EMKR 170915P00012500 P 09/15/17 12.5 1.35 1.60
EMKR 170915P00015000 P 09/15/17 15.0 3.30 4.00
EMKR 170915P00017500 P 09/15/17 17.5 5.70 6.50
EMKR 171215C00002500 C 12/15/17 2.5 7.90 9.70
EMKR 171215C00005000 C 12/15/17 5.0 6.00 6.80
EMKR 171215C00007500 C 12/15/17 7.5 3.50 4.60
EMKR 171215C00010000 C 12/15/17 10.0 1.85 2.40
EMKR 171215C00012500 C 12/15/17 12.5 0.75 0.95
EMKR 171215C00015000 C 12/15/17 15.0 0.20 0.60
EMKR 171215C00017500 C 12/15/17 17.5 0.00 0.45
EMKR 171215P00002500 P 12/15/17 2.5 0.00 0.55
EMKR 171215P00005000 P 12/15/17 5.0 0.00 0.10
EMKR 171215P00007500 P 12/15/17 7.5 0.05 0.30
EMKR 171215P00010000 P 12/15/17 10.0 0.50 0.75
EMKR 171215P00012500 P 12/15/17 12.5 1.65 2.10
EMKR 171215P00015000 P 12/15/17 15.0 3.50 4.50
EMKR 171215P00017500 P 12/15/17 17.5 5.80 6.60
EMKR 180316C00002500 C 03/16/18 2.5 8.00 9.90
EMKR 180316C00005000 C 03/16/18 5.0 5.60 7.30
EMKR 180316C00007500 C 03/16/18 7.5 3.40 5.00
EMKR 180316C00010000 C 03/16/18 10.0 1.45 3.20
EMKR 180316C00012500 C 03/16/18 12.5 0.85 1.75
EMKR 180316C00015000 C 03/16/18 15.0 0.05 1.30
EMKR 180316C00017500 C 03/16/18 17.5 0.00 1.00
EMKR 180316C00020000 C 03/16/18 20.0 0.00 0.55
EMKR 180316P00002500 P 03/16/18 2.5 0.00 0.45
EMKR 180316P00005000 P 03/16/18 5.0 0.00 0.60
EMKR 180316P00007500 P 03/16/18 7.5 0.00 1.15
EMKR 180316P00010000 P 03/16/18 10.0 0.20 1.05
EMKR 180316P00012500 P 03/16/18 12.5 1.85 2.90
EMKR 180316P00015000 P 03/16/18 15.0 3.20 4.70
EMKR 180316P00017500 P 03/16/18 17.5 5.50 7.00
EMKR 180316P00020000 P 03/16/18 20.0 7.70 9.50

OPRA data is delayed 15 minutes.