Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Emcore Corporation (EMKR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMKR 161216C00001000 C 12/16/16 1.0 4.60 5.50
EMKR 161216C00003500 C 12/16/16 3.5 2.55 3.10
EMKR 161216C00005000 C 12/16/16 5.0 0.90 1.50
EMKR 161216C00006000 C 12/16/16 6.0 0.20 0.80
EMKR 161216C00007500 C 12/16/16 7.5 0.00 0.15
EMKR 161216C00008500 C 12/16/16 8.5 0.00 0.15
EMKR 161216P00001000 P 12/16/16 1.0 0.00 0.10
EMKR 161216P00003500 P 12/16/16 3.5 0.00 0.10
EMKR 161216P00005000 P 12/16/16 5.0 0.00 0.15
EMKR 161216P00006000 P 12/16/16 6.0 0.05 0.30
EMKR 161216P00007500 P 12/16/16 7.5 1.10 1.70
EMKR 161216P00008500 P 12/16/16 8.5 1.80 2.85
EMKR 170120C00002500 C 01/20/17 2.5 3.10 4.40
EMKR 170120C00005000 C 01/20/17 5.0 0.95 1.55
EMKR 170120C00007500 C 01/20/17 7.5 0.05 0.20
EMKR 170120C00010000 C 01/20/17 10.0 0.00 0.15
EMKR 170120C00012500 C 01/20/17 12.5 0.00 0.15
EMKR 170120P00002500 P 01/20/17 2.5 0.00 0.10
EMKR 170120P00005000 P 01/20/17 5.0 0.00 0.20
EMKR 170120P00007500 P 01/20/17 7.5 1.15 1.75
EMKR 170120P00010000 P 01/20/17 10.0 3.50 4.50
EMKR 170120P00012500 P 01/20/17 12.5 6.00 7.10
EMKR 170317C00001000 C 03/17/17 1.0 4.60 5.90
EMKR 170317C00003500 C 03/17/17 3.5 2.55 3.10
EMKR 170317C00005000 C 03/17/17 5.0 1.25 1.70
EMKR 170317C00006000 C 03/17/17 6.0 0.50 0.85
EMKR 170317C00007500 C 03/17/17 7.5 0.15 0.35
EMKR 170317C00008500 C 03/17/17 8.5 0.05 0.40
EMKR 170317C00010000 C 03/17/17 10.0 0.00 0.25
EMKR 170317C00011000 C 03/17/17 11.0 0.00 0.25
EMKR 170317P00001000 P 03/17/17 1.0 0.00 0.35
EMKR 170317P00003500 P 03/17/17 3.5 0.00 0.15
EMKR 170317P00005000 P 03/17/17 5.0 0.05 0.35
EMKR 170317P00006000 P 03/17/17 6.0 0.35 0.65
EMKR 170317P00007500 P 03/17/17 7.5 1.30 1.95
EMKR 170317P00008500 P 03/17/17 8.5 2.15 2.75
EMKR 170317P00010000 P 03/17/17 10.0 3.30 4.50
EMKR 170317P00011000 P 03/17/17 11.0 4.50 5.50
EMKR 170616C00002500 C 06/16/17 2.5 3.10 4.60
EMKR 170616C00005000 C 06/16/17 5.0 1.35 1.85
EMKR 170616C00007500 C 06/16/17 7.5 0.25 0.55
EMKR 170616C00010000 C 06/16/17 10.0 0.05 0.65
EMKR 170616P00002500 P 06/16/17 2.5 0.00 0.50
EMKR 170616P00005000 P 06/16/17 5.0 0.15 0.40
EMKR 170616P00007500 P 06/16/17 7.5 1.45 2.60
EMKR 170616P00010000 P 06/16/17 10.0 3.60 4.90

OPRA data is delayed 15 minutes.