Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Emerson Electric Co (EMR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 141122C00050000 C 11/22/14 50.0 11.30 12.70
EMR 141122C00052500 C 11/22/14 52.5 8.70 10.10
EMR 141122C00055000 C 11/22/14 55.0 6.70 7.70
EMR 141122C00057500 C 11/22/14 57.5 4.40 5.30
EMR 141122C00060000 C 11/22/14 60.0 2.80 3.10
EMR 141122C00062500 C 11/22/14 62.5 1.20 1.35
EMR 141122C00065000 C 11/22/14 65.0 0.30 0.35
EMR 141122C00067500 C 11/22/14 67.5 0.00 0.15
EMR 141122C00070000 C 11/22/14 70.0 0.00 0.10
EMR 141122C00072500 C 11/22/14 72.5 0.00 0.05
EMR 141122C00075000 C 11/22/14 75.0 0.00 0.05
EMR 141122C00080000 C 11/22/14 80.0 0.00 0.05
EMR 141122C00085000 C 11/22/14 85.0 0.00 0.05
EMR 141122C00090000 C 11/22/14 90.0 0.00 0.05
EMR 141122P00050000 P 11/22/14 50.0 0.00 0.15
EMR 141122P00052500 P 11/22/14 52.5 0.05 0.20
EMR 141122P00055000 P 11/22/14 55.0 0.15 0.30
EMR 141122P00057500 P 11/22/14 57.5 0.30 0.40
EMR 141122P00060000 P 11/22/14 60.0 0.70 0.85
EMR 141122P00062500 P 11/22/14 62.5 1.60 1.75
EMR 141122P00065000 P 11/22/14 65.0 3.20 3.60
EMR 141122P00067500 P 11/22/14 67.5 5.40 6.10
EMR 141122P00070000 P 11/22/14 70.0 7.90 8.70
EMR 141122P00072500 P 11/22/14 72.5 10.10 11.20
EMR 141122P00075000 P 11/22/14 75.0 11.90 14.40
EMR 141122P00080000 P 11/22/14 80.0 16.40 19.70
EMR 141122P00085000 P 11/22/14 85.0 21.50 23.70
EMR 141122P00090000 P 11/22/14 90.0 27.30 29.30
EMR 141220C00050000 C 12/20/14 50.0 11.40 12.90
EMR 141220C00052500 C 12/20/14 52.5 8.80 10.10
EMR 141220C00055000 C 12/20/14 55.0 6.80 7.70
EMR 141220C00057500 C 12/20/14 57.5 5.00 5.40
EMR 141220C00060000 C 12/20/14 60.0 3.10 3.30
EMR 141220C00062500 C 12/20/14 62.5 1.55 1.70
EMR 141220C00065000 C 12/20/14 65.0 0.60 0.70
EMR 141220C00067500 C 12/20/14 67.5 0.15 0.25
EMR 141220C00070000 C 12/20/14 70.0 0.00 0.10
EMR 141220C00072500 C 12/20/14 72.5 0.00 0.10
EMR 141220C00075000 C 12/20/14 75.0 0.00 0.10
EMR 141220C00077500 C 12/20/14 77.5 0.00 0.05
EMR 141220C00080000 C 12/20/14 80.0 0.00 0.05
EMR 141220C00085000 C 12/20/14 85.0 0.00 0.05
EMR 141220C00090000 C 12/20/14 90.0 0.00 0.05
EMR 141220P00050000 P 12/20/14 50.0 0.10 0.25
EMR 141220P00052500 P 12/20/14 52.5 0.15 0.30
EMR 141220P00055000 P 12/20/14 55.0 0.30 0.40
EMR 141220P00057500 P 12/20/14 57.5 0.60 0.75
EMR 141220P00060000 P 12/20/14 60.0 1.10 1.25
EMR 141220P00062500 P 12/20/14 62.5 2.05 2.25
EMR 141220P00065000 P 12/20/14 65.0 3.50 3.80
EMR 141220P00067500 P 12/20/14 67.5 5.60 6.60
EMR 141220P00070000 P 12/20/14 70.0 7.90 9.00
EMR 141220P00072500 P 12/20/14 72.5 10.20 11.70
EMR 141220P00075000 P 12/20/14 75.0 12.60 14.20
EMR 141220P00077500 P 12/20/14 77.5 13.90 16.70
EMR 141220P00080000 P 12/20/14 80.0 16.30 19.20
EMR 141220P00085000 P 12/20/14 85.0 21.30 25.40
EMR 141220P00090000 P 12/20/14 90.0 27.30 29.30
EMR 150117C00030000 C 01/17/15 30.0 30.80 33.30
EMR 150117C00035000 C 01/17/15 35.0 25.00 29.00
EMR 150117C00040000 C 01/17/15 40.0 20.10 23.50
EMR 150117C00045000 C 01/17/15 45.0 16.40 17.60
EMR 150117C00050000 C 01/17/15 50.0 11.40 12.60
EMR 150117C00052500 C 01/17/15 52.5 9.00 10.20
EMR 150117C00055000 C 01/17/15 55.0 6.90 7.80
EMR 150117C00057500 C 01/17/15 57.5 5.10 5.60
EMR 150117C00060000 C 01/17/15 60.0 3.40 3.60
EMR 150117C00062500 C 01/17/15 62.5 1.95 2.10
EMR 150117C00065000 C 01/17/15 65.0 0.90 1.00
EMR 150117C00067500 C 01/17/15 67.5 0.35 0.45
EMR 150117C00070000 C 01/17/15 70.0 0.10 0.20
EMR 150117C00072500 C 01/17/15 72.5 0.05 0.10
EMR 150117C00075000 C 01/17/15 75.0 0.00 0.10
EMR 150117C00077500 C 01/17/15 77.5 0.00 0.10
EMR 150117C00080000 C 01/17/15 80.0 0.00 0.05
EMR 150117C00085000 C 01/17/15 85.0 0.00 0.05
EMR 150117C00090000 C 01/17/15 90.0 0.00 0.05
EMR 150117P00030000 P 01/17/15 30.0 0.00 0.05
EMR 150117P00035000 P 01/17/15 35.0 0.00 0.05
EMR 150117P00040000 P 01/17/15 40.0 0.00 0.15
EMR 150117P00045000 P 01/17/15 45.0 0.05 0.25
EMR 150117P00050000 P 01/17/15 50.0 0.20 0.35
EMR 150117P00052500 P 01/17/15 52.5 0.35 0.50
EMR 150117P00055000 P 01/17/15 55.0 0.55 0.70
EMR 150117P00057500 P 01/17/15 57.5 0.90 1.00
EMR 150117P00060000 P 01/17/15 60.0 1.45 1.60
EMR 150117P00062500 P 01/17/15 62.5 2.45 2.60
EMR 150117P00065000 P 01/17/15 65.0 3.90 4.10
EMR 150117P00067500 P 01/17/15 67.5 5.80 6.70
EMR 150117P00070000 P 01/17/15 70.0 8.00 9.00
EMR 150117P00072500 P 01/17/15 72.5 10.10 11.40
EMR 150117P00075000 P 01/17/15 75.0 12.80 14.20
EMR 150117P00077500 P 01/17/15 77.5 15.10 16.70
EMR 150117P00080000 P 01/17/15 80.0 17.60 19.20
EMR 150117P00085000 P 01/17/15 85.0 22.40 24.40
EMR 150117P00090000 P 01/17/15 90.0 27.10 29.60
EMR 150320C00035000 C 03/20/15 35.0 26.10 28.10
EMR 150320C00040000 C 03/20/15 40.0 20.10 23.00
EMR 150320C00045000 C 03/20/15 45.0 15.10 17.90
EMR 150320C00050000 C 03/20/15 50.0 10.60 13.00
EMR 150320C00052500 C 03/20/15 52.5 9.00 10.40
EMR 150320C00055000 C 03/20/15 55.0 7.60 8.10
EMR 150320C00057500 C 03/20/15 57.5 5.80 6.00
EMR 150320C00060000 C 03/20/15 60.0 4.00 4.30
EMR 150320C00062500 C 03/20/15 62.5 2.60 2.75
EMR 150320C00065000 C 03/20/15 65.0 1.55 1.70
EMR 150320C00067500 C 03/20/15 67.5 0.80 0.95
EMR 150320C00070000 C 03/20/15 70.0 0.40 0.50
EMR 150320C00072500 C 03/20/15 72.5 0.15 0.30
EMR 150320C00075000 C 03/20/15 75.0 0.05 0.20
EMR 150320C00080000 C 03/20/15 80.0 0.00 0.10
EMR 150320C00085000 C 03/20/15 85.0 0.00 0.10
EMR 150320P00035000 P 03/20/15 35.0 0.05 0.15
EMR 150320P00040000 P 03/20/15 40.0 0.10 0.30
EMR 150320P00045000 P 03/20/15 45.0 0.25 0.40
EMR 150320P00050000 P 03/20/15 50.0 0.50 0.65
EMR 150320P00052500 P 03/20/15 52.5 0.75 0.90
EMR 150320P00055000 P 03/20/15 55.0 1.10 1.25
EMR 150320P00057500 P 03/20/15 57.5 1.65 1.80
EMR 150320P00060000 P 03/20/15 60.0 2.40 2.60
EMR 150320P00062500 P 03/20/15 62.5 3.50 3.70
EMR 150320P00065000 P 03/20/15 65.0 4.90 5.20
EMR 150320P00067500 P 03/20/15 67.5 6.70 6.90
EMR 150320P00070000 P 03/20/15 70.0 8.80 9.70
EMR 150320P00072500 P 03/20/15 72.5 10.70 12.20
EMR 150320P00075000 P 03/20/15 75.0 12.40 14.70
EMR 150320P00080000 P 03/20/15 80.0 17.40 19.60
EMR 150320P00085000 P 03/20/15 85.0 22.80 24.80
EMR 150619C00050000 C 06/19/15 50.0 11.90 12.80
EMR 150619C00052500 C 06/19/15 52.5 10.10 10.60
EMR 150619C00055000 C 06/19/15 55.0 7.90 8.50
EMR 150619C00057500 C 06/19/15 57.5 6.40 6.70
EMR 150619C00060000 C 06/19/15 60.0 4.80 5.00
EMR 150619C00062500 C 06/19/15 62.5 3.40 3.60
EMR 150619C00065000 C 06/19/15 65.0 2.30 2.45
EMR 150619C00067500 C 06/19/15 67.5 1.45 1.65
EMR 150619C00070000 C 06/19/15 70.0 0.85 1.05
EMR 150619C00075000 C 06/19/15 75.0 0.25 0.40
EMR 150619P00050000 P 06/19/15 50.0 1.00 1.15
EMR 150619P00052500 P 06/19/15 52.5 1.35 1.50
EMR 150619P00055000 P 06/19/15 55.0 1.85 2.00
EMR 150619P00057500 P 06/19/15 57.5 2.50 2.70
EMR 150619P00060000 P 06/19/15 60.0 3.40 3.60
EMR 150619P00062500 P 06/19/15 62.5 4.50 4.80
EMR 150619P00065000 P 06/19/15 65.0 6.00 6.20
EMR 150619P00067500 P 06/19/15 67.5 7.60 7.90
EMR 150619P00070000 P 06/19/15 70.0 9.60 9.90
EMR 150619P00075000 P 06/19/15 75.0 13.90 15.20
EMR 160115C00035000 C 01/15/16 35.0 25.10 29.10
EMR 160115C00040000 C 01/15/16 40.0 20.00 24.20
EMR 160115C00045000 C 01/15/16 45.0 15.70 18.10
EMR 160115C00050000 C 01/15/16 50.0 12.70 13.40
EMR 160115C00052500 C 01/15/16 52.5 10.60 11.40
EMR 160115C00055000 C 01/15/16 55.0 8.70 9.50
EMR 160115C00057500 C 01/15/16 57.5 7.50 7.80
EMR 160115C00060000 C 01/15/16 60.0 6.00 6.40
EMR 160115C00062500 C 01/15/16 62.5 4.80 5.00
EMR 160115C00065000 C 01/15/16 65.0 3.60 3.90
EMR 160115C00067500 C 01/15/16 67.5 2.75 3.00
EMR 160115C00070000 C 01/15/16 70.0 2.00 2.25
EMR 160115C00072500 C 01/15/16 72.5 1.45 1.65
EMR 160115C00075000 C 01/15/16 75.0 1.00 1.20
EMR 160115C00077500 C 01/15/16 77.5 0.70 0.90
EMR 160115C00080000 C 01/15/16 80.0 0.45 0.65
EMR 160115C00085000 C 01/15/16 85.0 0.15 0.40
EMR 160115C00090000 C 01/15/16 90.0 0.05 0.25
EMR 160115C00095000 C 01/15/16 95.0 0.00 0.15
EMR 160115C00100000 C 01/15/16 100.0 0.00 0.15
EMR 160115P00035000 P 01/15/16 35.0 0.50 0.70
EMR 160115P00040000 P 01/15/16 40.0 0.85 1.05
EMR 160115P00045000 P 01/15/16 45.0 1.35 1.55
EMR 160115P00050000 P 01/15/16 50.0 2.15 2.40
EMR 160115P00052500 P 01/15/16 52.5 2.75 2.95
EMR 160115P00055000 P 01/15/16 55.0 3.40 3.70
EMR 160115P00057500 P 01/15/16 57.5 4.30 4.60
EMR 160115P00060000 P 01/15/16 60.0 5.30 5.60
EMR 160115P00062500 P 01/15/16 62.5 6.50 6.90
EMR 160115P00065000 P 01/15/16 65.0 7.90 8.30
EMR 160115P00067500 P 01/15/16 67.5 9.50 9.90
EMR 160115P00070000 P 01/15/16 70.0 11.30 11.70
EMR 160115P00072500 P 01/15/16 72.5 13.20 13.70
EMR 160115P00075000 P 01/15/16 75.0 14.30 17.30
EMR 160115P00077500 P 01/15/16 77.5 16.40 19.60
EMR 160115P00080000 P 01/15/16 80.0 18.70 21.90
EMR 160115P00085000 P 01/15/16 85.0 23.00 27.00
EMR 160115P00090000 P 01/15/16 90.0 27.80 31.80
EMR 160115P00095000 P 01/15/16 95.0 32.40 36.70
EMR 160115P00100000 P 01/15/16 100.0 37.50 41.90

OPRA data is delayed 15 minutes.