Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Emerson Electric Co (EMR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 240405C00055000 C Apr 05, 2024 55.0 56.50 60.50
EMR 240405C00060000 C Apr 05, 2024 60.0 51.60 55.50
EMR 240405C00065000 C Apr 05, 2024 65.0 46.60 50.50
EMR 240405C00070000 C Apr 05, 2024 70.0 41.60 45.50
EMR 240405C00075000 C Apr 05, 2024 75.0 36.60 40.60
EMR 240405C00080000 C Apr 05, 2024 80.0 31.60 35.60
EMR 240405C00085000 C Apr 05, 2024 85.0 26.60 30.60
EMR 240405C00090000 C Apr 05, 2024 90.0 21.60 25.60
EMR 240405C00091000 C Apr 05, 2024 91.0 20.60 24.60
EMR 240405C00092000 C Apr 05, 2024 92.0 19.60 23.60
EMR 240405C00093000 C Apr 05, 2024 93.0 18.60 22.60
EMR 240405C00094000 C Apr 05, 2024 94.0 17.60 21.60
EMR 240405C00095000 C Apr 05, 2024 95.0 16.60 20.60
EMR 240405C00096000 C Apr 05, 2024 96.0 15.60 19.60
EMR 240405C00097000 C Apr 05, 2024 97.0 14.60 18.60
EMR 240405C00098000 C Apr 05, 2024 98.0 13.60 17.30
EMR 240405C00099000 C Apr 05, 2024 99.0 12.60 16.60
EMR 240405C00100000 C Apr 05, 2024 100.0 11.60 15.60
EMR 240405C00101000 C Apr 05, 2024 101.0 10.60 14.60
EMR 240405C00102000 C Apr 05, 2024 102.0 9.60 13.60
EMR 240405C00103000 C Apr 05, 2024 103.0 8.60 12.60
EMR 240405C00104000 C Apr 05, 2024 104.0 7.60 11.60
EMR 240405C00105000 C Apr 05, 2024 105.0 6.80 10.50
EMR 240405C00106000 C Apr 05, 2024 106.0 7.00 8.00
EMR 240405C00107000 C Apr 05, 2024 107.0 5.60 7.70
EMR 240405C00108000 C Apr 05, 2024 108.0 3.70 6.40
EMR 240405C00109000 C Apr 05, 2024 109.0 2.95 6.10
EMR 240405C00110000 C Apr 05, 2024 110.0 3.20 3.90
EMR 240405C00111000 C Apr 05, 2024 111.0 1.80 2.85
EMR 240405C00112000 C Apr 05, 2024 112.0 0.90 1.95
EMR 240405C00113000 C Apr 05, 2024 113.0 1.05 1.15
EMR 240405C00114000 C Apr 05, 2024 114.0 0.50 0.65
EMR 240405C00115000 C Apr 05, 2024 115.0 0.20 0.35
EMR 240405C00116000 C Apr 05, 2024 116.0 0.05 0.15
EMR 240405C00117000 C Apr 05, 2024 117.0 0.00 0.10
EMR 240405C00118000 C Apr 05, 2024 118.0 0.00 0.50
EMR 240405C00119000 C Apr 05, 2024 119.0 0.00 0.50
EMR 240405C00120000 C Apr 05, 2024 120.0 0.00 0.50
EMR 240405C00121000 C Apr 05, 2024 121.0 0.00 0.50
EMR 240405C00122000 C Apr 05, 2024 122.0 0.00 0.50
EMR 240405C00123000 C Apr 05, 2024 123.0 0.00 0.75
EMR 240405C00124000 C Apr 05, 2024 124.0 0.00 0.75
EMR 240405C00125000 C Apr 05, 2024 125.0 0.00 0.75
EMR 240405C00126000 C Apr 05, 2024 126.0 0.00 0.75
EMR 240405C00127000 C Apr 05, 2024 127.0 0.00 0.75
EMR 240405C00128000 C Apr 05, 2024 128.0 0.00 0.75
EMR 240405C00129000 C Apr 05, 2024 129.0 0.00 0.75
EMR 240405P00055000 P Apr 05, 2024 55.0 0.00 0.75
EMR 240405P00060000 P Apr 05, 2024 60.0 0.00 0.75
EMR 240405P00065000 P Apr 05, 2024 65.0 0.00 0.75
EMR 240405P00070000 P Apr 05, 2024 70.0 0.00 0.75
EMR 240405P00075000 P Apr 05, 2024 75.0 0.00 0.75
EMR 240405P00080000 P Apr 05, 2024 80.0 0.00 0.75
EMR 240405P00085000 P Apr 05, 2024 85.0 0.00 0.75
EMR 240405P00090000 P Apr 05, 2024 90.0 0.00 0.75
EMR 240405P00091000 P Apr 05, 2024 91.0 0.00 0.75
EMR 240405P00092000 P Apr 05, 2024 92.0 0.00 0.75
EMR 240405P00093000 P Apr 05, 2024 93.0 0.00 0.75
EMR 240405P00094000 P Apr 05, 2024 94.0 0.00 0.75
EMR 240405P00095000 P Apr 05, 2024 95.0 0.00 0.75
EMR 240405P00096000 P Apr 05, 2024 96.0 0.00 0.75
EMR 240405P00097000 P Apr 05, 2024 97.0 0.00 0.75
EMR 240405P00098000 P Apr 05, 2024 98.0 0.00 0.75
EMR 240405P00099000 P Apr 05, 2024 99.0 0.00 0.75
EMR 240405P00100000 P Apr 05, 2024 100.0 0.00 0.10
EMR 240405P00101000 P Apr 05, 2024 101.0 0.00 0.75
EMR 240405P00102000 P Apr 05, 2024 102.0 0.00 0.05
EMR 240405P00103000 P Apr 05, 2024 103.0 0.00 0.05
EMR 240405P00104000 P Apr 05, 2024 104.0 0.00 0.05
EMR 240405P00105000 P Apr 05, 2024 105.0 0.00 0.05
EMR 240405P00106000 P Apr 05, 2024 106.0 0.00 0.50
EMR 240405P00107000 P Apr 05, 2024 107.0 0.00 0.50
EMR 240405P00108000 P Apr 05, 2024 108.0 0.00 0.50
EMR 240405P00109000 P Apr 05, 2024 109.0 0.00 0.50
EMR 240405P00110000 P Apr 05, 2024 110.0 0.05 0.15
EMR 240405P00111000 P Apr 05, 2024 111.0 0.10 0.20
EMR 240405P00112000 P Apr 05, 2024 112.0 0.25 0.35
EMR 240405P00113000 P Apr 05, 2024 113.0 0.55 0.65
EMR 240405P00114000 P Apr 05, 2024 114.0 1.00 1.15
EMR 240405P00115000 P Apr 05, 2024 115.0 1.60 1.85
EMR 240405P00116000 P Apr 05, 2024 116.0 1.05 3.10
EMR 240405P00117000 P Apr 05, 2024 117.0 1.90 5.00
EMR 240405P00118000 P Apr 05, 2024 118.0 2.55 6.20
EMR 240405P00119000 P Apr 05, 2024 119.0 3.50 7.50
EMR 240405P00120000 P Apr 05, 2024 120.0 4.50 8.50
EMR 240405P00121000 P Apr 05, 2024 121.0 5.50 9.50
EMR 240405P00122000 P Apr 05, 2024 122.0 6.50 10.50
EMR 240405P00123000 P Apr 05, 2024 123.0 7.50 11.50
EMR 240405P00124000 P Apr 05, 2024 124.0 8.50 12.50
EMR 240405P00125000 P Apr 05, 2024 125.0 9.50 11.90
EMR 240405P00126000 P Apr 05, 2024 126.0 10.50 14.50
EMR 240405P00127000 P Apr 05, 2024 127.0 11.50 15.50
EMR 240405P00128000 P Apr 05, 2024 128.0 13.00 16.50
EMR 240405P00129000 P Apr 05, 2024 129.0 13.70 17.50
EMR 240412C00055000 C Apr 12, 2024 55.0 56.60 60.60
EMR 240412C00060000 C Apr 12, 2024 60.0 51.60 55.60
EMR 240412C00065000 C Apr 12, 2024 65.0 46.60 50.60
EMR 240412C00070000 C Apr 12, 2024 70.0 41.70 45.60
EMR 240412C00075000 C Apr 12, 2024 75.0 36.60 40.60
EMR 240412C00080000 C Apr 12, 2024 80.0 31.70 35.70
EMR 240412C00085000 C Apr 12, 2024 85.0 26.70 30.60
EMR 240412C00090000 C Apr 12, 2024 90.0 21.70 25.60
EMR 240412C00092000 C Apr 12, 2024 92.0 19.70 23.70
EMR 240412C00093000 C Apr 12, 2024 93.0 18.70 22.60
EMR 240412C00094000 C Apr 12, 2024 94.0 17.70 21.70
EMR 240412C00095000 C Apr 12, 2024 95.0 16.70 20.70
EMR 240412C00096000 C Apr 12, 2024 96.0 15.70 19.70
EMR 240412C00097000 C Apr 12, 2024 97.0 14.70 18.70
EMR 240412C00098000 C Apr 12, 2024 98.0 13.70 17.70
EMR 240412C00099000 C Apr 12, 2024 99.0 12.70 16.70
EMR 240412C00100000 C Apr 12, 2024 100.0 11.70 15.70
EMR 240412C00101000 C Apr 12, 2024 101.0 10.70 14.70
EMR 240412C00102000 C Apr 12, 2024 102.0 10.20 13.40
EMR 240412C00103000 C Apr 12, 2024 103.0 8.80 12.70
EMR 240412C00104000 C Apr 12, 2024 104.0 7.70 11.70
EMR 240412C00105000 C Apr 12, 2024 105.0 6.70 10.70
EMR 240412C00106000 C Apr 12, 2024 106.0 5.80 9.70
EMR 240412C00107000 C Apr 12, 2024 107.0 4.80 8.50
EMR 240412C00108000 C Apr 12, 2024 108.0 5.10 7.80
EMR 240412C00109000 C Apr 12, 2024 109.0 3.70 6.80
EMR 240412C00110000 C Apr 12, 2024 110.0 3.40 4.20
EMR 240412C00111000 C Apr 12, 2024 111.0 2.05 3.30
EMR 240412C00112000 C Apr 12, 2024 112.0 1.90 2.40
EMR 240412C00113000 C Apr 12, 2024 113.0 1.25 1.75
EMR 240412C00114000 C Apr 12, 2024 114.0 1.00 1.15
EMR 240412C00115000 C Apr 12, 2024 115.0 0.60 0.85
EMR 240412C00116000 C Apr 12, 2024 116.0 0.35 0.50
EMR 240412C00117000 C Apr 12, 2024 117.0 0.15 0.30
EMR 240412C00118000 C Apr 12, 2024 118.0 0.05 0.15
EMR 240412C00119000 C Apr 12, 2024 119.0 0.00 0.15
EMR 240412C00120000 C Apr 12, 2024 120.0 0.00 0.30
EMR 240412C00121000 C Apr 12, 2024 121.0 0.00 0.50
EMR 240412C00122000 C Apr 12, 2024 122.0 0.00 0.75
EMR 240412C00123000 C Apr 12, 2024 123.0 0.00 0.75
EMR 240412C00124000 C Apr 12, 2024 124.0 0.00 0.75
EMR 240412C00125000 C Apr 12, 2024 125.0 0.00 0.75
EMR 240412C00126000 C Apr 12, 2024 126.0 0.00 0.75
EMR 240412P00055000 P Apr 12, 2024 55.0 0.00 0.75
EMR 240412P00060000 P Apr 12, 2024 60.0 0.00 1.80
EMR 240412P00065000 P Apr 12, 2024 65.0 0.00 0.10
EMR 240412P00070000 P Apr 12, 2024 70.0 0.00 0.75
EMR 240412P00075000 P Apr 12, 2024 75.0 0.00 0.75
EMR 240412P00080000 P Apr 12, 2024 80.0 0.00 0.75
EMR 240412P00085000 P Apr 12, 2024 85.0 0.00 0.75
EMR 240412P00090000 P Apr 12, 2024 90.0 0.00 0.75
EMR 240412P00092000 P Apr 12, 2024 92.0 0.00 0.75
EMR 240412P00093000 P Apr 12, 2024 93.0 0.00 0.75
EMR 240412P00094000 P Apr 12, 2024 94.0 0.00 0.75
EMR 240412P00095000 P Apr 12, 2024 95.0 0.00 0.75
EMR 240412P00096000 P Apr 12, 2024 96.0 0.00 0.75
EMR 240412P00097000 P Apr 12, 2024 97.0 0.00 0.75
EMR 240412P00098000 P Apr 12, 2024 98.0 0.00 0.75
EMR 240412P00099000 P Apr 12, 2024 99.0 0.00 0.75
EMR 240412P00100000 P Apr 12, 2024 100.0 0.00 0.75
EMR 240412P00101000 P Apr 12, 2024 101.0 0.00 0.75
EMR 240412P00102000 P Apr 12, 2024 102.0 0.00 0.75
EMR 240412P00103000 P Apr 12, 2024 103.0 0.00 0.75
EMR 240412P00104000 P Apr 12, 2024 104.0 0.00 0.75
EMR 240412P00105000 P Apr 12, 2024 105.0 0.00 0.75
EMR 240412P00106000 P Apr 12, 2024 106.0 0.00 0.75
EMR 240412P00107000 P Apr 12, 2024 107.0 0.00 0.50
EMR 240412P00108000 P Apr 12, 2024 108.0 0.05 0.15
EMR 240412P00109000 P Apr 12, 2024 109.0 0.10 0.20
EMR 240412P00110000 P Apr 12, 2024 110.0 0.20 0.30
EMR 240412P00111000 P Apr 12, 2024 111.0 0.35 0.45
EMR 240412P00112000 P Apr 12, 2024 112.0 0.55 0.65
EMR 240412P00113000 P Apr 12, 2024 113.0 0.90 1.45
EMR 240412P00114000 P Apr 12, 2024 114.0 1.35 1.70
EMR 240412P00115000 P Apr 12, 2024 115.0 2.00 2.95
EMR 240412P00116000 P Apr 12, 2024 116.0 2.40 4.10
EMR 240412P00117000 P Apr 12, 2024 117.0 2.30 4.80
EMR 240412P00118000 P Apr 12, 2024 118.0 2.55 6.50
EMR 240412P00119000 P Apr 12, 2024 119.0 3.50 7.50
EMR 240412P00120000 P Apr 12, 2024 120.0 4.50 8.50
EMR 240412P00121000 P Apr 12, 2024 121.0 6.10 9.50
EMR 240412P00122000 P Apr 12, 2024 122.0 6.50 10.50
EMR 240412P00123000 P Apr 12, 2024 123.0 7.50 11.50
EMR 240412P00124000 P Apr 12, 2024 124.0 9.20 12.50
EMR 240412P00125000 P Apr 12, 2024 125.0 10.40 13.50
EMR 240412P00126000 P Apr 12, 2024 126.0 10.50 14.50
EMR 240419C00065000 C Apr 19, 2024 65.0 46.50 50.70
EMR 240419C00070000 C Apr 19, 2024 70.0 41.60 45.70
EMR 240419C00075000 C Apr 19, 2024 75.0 36.50 40.70
EMR 240419C00080000 C Apr 19, 2024 80.0 31.50 35.70
EMR 240419C00085000 C Apr 19, 2024 85.0 26.60 30.80
EMR 240419C00090000 C Apr 19, 2024 90.0 21.60 25.70
EMR 240419C00095000 C Apr 19, 2024 95.0 16.60 20.50
EMR 240419C00096000 C Apr 19, 2024 96.0 15.60 19.50
EMR 240419C00097000 C Apr 19, 2024 97.0 14.50 18.80
EMR 240419C00097500 C Apr 19, 2024 97.5 14.20 17.90
EMR 240419C00098000 C Apr 19, 2024 98.0 13.70 17.80
EMR 240419C00099000 C Apr 19, 2024 99.0 12.60 16.80
EMR 240419C00100000 C Apr 19, 2024 100.0 12.00 15.70
EMR 240419C00101000 C Apr 19, 2024 101.0 10.60 14.80
EMR 240419C00102000 C Apr 19, 2024 102.0 9.60 13.80
EMR 240419C00103000 C Apr 19, 2024 103.0 9.60 12.80
EMR 240419C00104000 C Apr 19, 2024 104.0 8.60 11.80
EMR 240419C00105000 C Apr 19, 2024 105.0 7.70 9.40
EMR 240419C00106000 C Apr 19, 2024 106.0 6.70 9.90
EMR 240419C00107000 C Apr 19, 2024 107.0 6.20 7.90
EMR 240419C00108000 C Apr 19, 2024 108.0 5.50 7.10
EMR 240419C00109000 C Apr 19, 2024 109.0 3.60 6.50
EMR 240419C00110000 C Apr 19, 2024 110.0 2.70 5.00
EMR 240419C00111000 C Apr 19, 2024 111.0 2.55 3.50
EMR 240419C00112000 C Apr 19, 2024 112.0 2.50 2.70
EMR 240419C00113000 C Apr 19, 2024 113.0 1.85 2.05
EMR 240419C00114000 C Apr 19, 2024 114.0 1.35 1.45
EMR 240419C00115000 C Apr 19, 2024 115.0 0.90 1.00
EMR 240419C00116000 C Apr 19, 2024 116.0 0.55 0.70
EMR 240419C00117000 C Apr 19, 2024 117.0 0.35 0.50
EMR 240419C00118000 C Apr 19, 2024 118.0 0.20 0.30
EMR 240419C00119000 C Apr 19, 2024 119.0 0.10 0.20
EMR 240419C00120000 C Apr 19, 2024 120.0 0.00 0.15
EMR 240419C00121000 C Apr 19, 2024 121.0 0.00 0.50
EMR 240419C00122000 C Apr 19, 2024 122.0 0.00 0.75
EMR 240419C00123000 C Apr 19, 2024 123.0 0.00 0.75
EMR 240419C00124000 C Apr 19, 2024 124.0 0.00 0.75
EMR 240419C00125000 C Apr 19, 2024 125.0 0.00 0.75
EMR 240419C00126000 C Apr 19, 2024 126.0 0.00 0.75
EMR 240419C00130000 C Apr 19, 2024 130.0 0.00 0.75
EMR 240419C00135000 C Apr 19, 2024 135.0 0.00 0.75
EMR 240419C00140000 C Apr 19, 2024 140.0 0.00 0.75
EMR 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
EMR 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
EMR 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
EMR 240419P00065000 P Apr 19, 2024 65.0 0.00 0.75
EMR 240419P00070000 P Apr 19, 2024 70.0 0.00 0.75
EMR 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
EMR 240419P00080000 P Apr 19, 2024 80.0 0.00 0.75
EMR 240419P00085000 P Apr 19, 2024 85.0 0.00 0.75
EMR 240419P00090000 P Apr 19, 2024 90.0 0.00 0.75
EMR 240419P00095000 P Apr 19, 2024 95.0 0.00 0.75
EMR 240419P00096000 P Apr 19, 2024 96.0 0.00 0.75
EMR 240419P00097000 P Apr 19, 2024 97.0 0.00 0.75
EMR 240419P00097500 P Apr 19, 2024 97.5 0.00 0.75
EMR 240419P00098000 P Apr 19, 2024 98.0 0.00 0.75
EMR 240419P00099000 P Apr 19, 2024 99.0 0.00 0.75
EMR 240419P00100000 P Apr 19, 2024 100.0 0.00 0.75
EMR 240419P00101000 P Apr 19, 2024 101.0 0.00 0.75
EMR 240419P00102000 P Apr 19, 2024 102.0 0.00 0.75
EMR 240419P00103000 P Apr 19, 2024 103.0 0.00 0.75
EMR 240419P00104000 P Apr 19, 2024 104.0 0.00 0.75
EMR 240419P00105000 P Apr 19, 2024 105.0 0.00 0.30
EMR 240419P00106000 P Apr 19, 2024 106.0 0.05 0.15
EMR 240419P00107000 P Apr 19, 2024 107.0 0.10 0.25
EMR 240419P00108000 P Apr 19, 2024 108.0 0.15 0.25
EMR 240419P00109000 P Apr 19, 2024 109.0 0.25 0.40
EMR 240419P00110000 P Apr 19, 2024 110.0 0.35 0.45
EMR 240419P00111000 P Apr 19, 2024 111.0 0.55 0.65
EMR 240419P00112000 P Apr 19, 2024 112.0 0.80 0.95
EMR 240419P00113000 P Apr 19, 2024 113.0 1.15 1.30
EMR 240419P00114000 P Apr 19, 2024 114.0 1.60 1.75
EMR 240419P00115000 P Apr 19, 2024 115.0 2.20 2.35
EMR 240419P00116000 P Apr 19, 2024 116.0 2.00 4.30
EMR 240419P00117000 P Apr 19, 2024 117.0 2.35 4.30
EMR 240419P00118000 P Apr 19, 2024 118.0 3.30 5.30
EMR 240419P00119000 P Apr 19, 2024 119.0 4.10 7.40
EMR 240419P00120000 P Apr 19, 2024 120.0 5.10 8.50
EMR 240419P00121000 P Apr 19, 2024 121.0 5.70 9.50
EMR 240419P00122000 P Apr 19, 2024 122.0 6.80 10.50
EMR 240419P00123000 P Apr 19, 2024 123.0 7.50 11.50
EMR 240419P00124000 P Apr 19, 2024 124.0 8.80 12.50
EMR 240419P00125000 P Apr 19, 2024 125.0 9.50 13.50
EMR 240419P00126000 P Apr 19, 2024 126.0 10.50 14.50
EMR 240419P00130000 P Apr 19, 2024 130.0 14.70 18.50
EMR 240419P00135000 P Apr 19, 2024 135.0 19.50 23.50
EMR 240419P00140000 P Apr 19, 2024 140.0 24.50 28.50
EMR 240419P00145000 P Apr 19, 2024 145.0 29.50 33.50
EMR 240419P00150000 P Apr 19, 2024 150.0 34.50 38.50
EMR 240419P00155000 P Apr 19, 2024 155.0 39.50 43.50
EMR 240426C00060000 C Apr 26, 2024 60.0 51.50 56.00
EMR 240426C00065000 C Apr 26, 2024 65.0 46.50 51.00
EMR 240426C00070000 C Apr 26, 2024 70.0 41.50 46.00
EMR 240426C00075000 C Apr 26, 2024 75.0 36.50 41.00
EMR 240426C00080000 C Apr 26, 2024 80.0 31.50 36.00
EMR 240426C00085000 C Apr 26, 2024 85.0 26.50 31.20
EMR 240426C00090000 C Apr 26, 2024 90.0 21.50 26.30
EMR 240426C00095000 C Apr 26, 2024 95.0 16.50 21.30
EMR 240426C00096000 C Apr 26, 2024 96.0 15.50 20.30
EMR 240426C00097000 C Apr 26, 2024 97.0 14.50 19.30
EMR 240426C00098000 C Apr 26, 2024 98.0 13.50 18.20
EMR 240426C00099000 C Apr 26, 2024 99.0 12.60 17.40
EMR 240426C00100000 C Apr 26, 2024 100.0 11.60 16.40
EMR 240426C00101000 C Apr 26, 2024 101.0 10.60 15.40
EMR 240426C00102000 C Apr 26, 2024 102.0 9.70 14.40
EMR 240426C00103000 C Apr 26, 2024 103.0 8.80 13.20
EMR 240426C00104000 C Apr 26, 2024 104.0 8.00 12.10
EMR 240426C00105000 C Apr 26, 2024 105.0 7.80 11.20
EMR 240426C00106000 C Apr 26, 2024 106.0 7.00 10.20
EMR 240426C00107000 C Apr 26, 2024 107.0 6.00 9.30
EMR 240426C00108000 C Apr 26, 2024 108.0 5.20 8.40
EMR 240426C00109000 C Apr 26, 2024 109.0 4.70 7.60
EMR 240426C00110000 C Apr 26, 2024 110.0 3.40 6.70
EMR 240426C00111000 C Apr 26, 2024 111.0 3.40 4.10
EMR 240426C00112000 C Apr 26, 2024 112.0 2.75 3.30
EMR 240426C00113000 C Apr 26, 2024 113.0 0.45 2.65
EMR 240426C00114000 C Apr 26, 2024 114.0 0.50 2.20
EMR 240426C00115000 C Apr 26, 2024 115.0 1.30 1.60
EMR 240426C00116000 C Apr 26, 2024 116.0 0.40 1.40
EMR 240426C00117000 C Apr 26, 2024 117.0 0.10 1.35
EMR 240426C00118000 C Apr 26, 2024 118.0 0.15 0.65
EMR 240426C00119000 C Apr 26, 2024 119.0 0.25 0.40
EMR 240426C00120000 C Apr 26, 2024 120.0 0.15 0.30
EMR 240426C00121000 C Apr 26, 2024 121.0 0.00 0.20
EMR 240426C00122000 C Apr 26, 2024 122.0 0.00 2.00
EMR 240426C00123000 C Apr 26, 2024 123.0 0.00 0.75
EMR 240426C00124000 C Apr 26, 2024 124.0 0.00 0.75
EMR 240426C00125000 C Apr 26, 2024 125.0 0.00 0.75
EMR 240426C00126000 C Apr 26, 2024 126.0 0.00 1.35
EMR 240426C00130000 C Apr 26, 2024 130.0 0.00 0.50
EMR 240426C00135000 C Apr 26, 2024 135.0 0.00 0.50
EMR 240426P00060000 P Apr 26, 2024 60.0 0.00 2.15
EMR 240426P00065000 P Apr 26, 2024 65.0 0.00 0.50
EMR 240426P00070000 P Apr 26, 2024 70.0 0.00 0.50
EMR 240426P00075000 P Apr 26, 2024 75.0 0.00 0.50
EMR 240426P00080000 P Apr 26, 2024 80.0 0.00 0.50
EMR 240426P00085000 P Apr 26, 2024 85.0 0.00 0.50
EMR 240426P00090000 P Apr 26, 2024 90.0 0.00 0.50
EMR 240426P00095000 P Apr 26, 2024 95.0 0.00 0.50
EMR 240426P00096000 P Apr 26, 2024 96.0 0.00 0.75
EMR 240426P00097000 P Apr 26, 2024 97.0 0.00 0.75
EMR 240426P00098000 P Apr 26, 2024 98.0 0.00 0.75
EMR 240426P00099000 P Apr 26, 2024 99.0 0.00 0.75
EMR 240426P00100000 P Apr 26, 2024 100.0 0.00 0.75
EMR 240426P00101000 P Apr 26, 2024 101.0 0.00 0.75
EMR 240426P00102000 P Apr 26, 2024 102.0 0.00 0.75
EMR 240426P00103000 P Apr 26, 2024 103.0 0.00 0.75
EMR 240426P00104000 P Apr 26, 2024 104.0 0.00 0.75
EMR 240426P00105000 P Apr 26, 2024 105.0 0.10 0.70
EMR 240426P00106000 P Apr 26, 2024 106.0 0.15 0.70
EMR 240426P00107000 P Apr 26, 2024 107.0 0.20 1.75
EMR 240426P00108000 P Apr 26, 2024 108.0 0.25 0.45
EMR 240426P00109000 P Apr 26, 2024 109.0 0.35 0.55
EMR 240426P00110000 P Apr 26, 2024 110.0 0.50 2.40
EMR 240426P00111000 P Apr 26, 2024 111.0 0.75 2.95
EMR 240426P00112000 P Apr 26, 2024 112.0 1.00 3.20
EMR 240426P00113000 P Apr 26, 2024 113.0 1.35 2.90
EMR 240426P00114000 P Apr 26, 2024 114.0 1.80 3.20
EMR 240426P00115000 P Apr 26, 2024 115.0 1.35 4.60
EMR 240426P00116000 P Apr 26, 2024 116.0 2.00 5.00
EMR 240426P00117000 P Apr 26, 2024 117.0 1.95 5.30
EMR 240426P00118000 P Apr 26, 2024 118.0 2.60 5.40
EMR 240426P00119000 P Apr 26, 2024 119.0 3.60 6.60
EMR 240426P00120000 P Apr 26, 2024 120.0 4.40 8.60
EMR 240426P00121000 P Apr 26, 2024 121.0 5.40 9.60
EMR 240426P00122000 P Apr 26, 2024 122.0 6.40 10.60
EMR 240426P00123000 P Apr 26, 2024 123.0 7.40 11.50
EMR 240426P00124000 P Apr 26, 2024 124.0 8.40 12.50
EMR 240426P00125000 P Apr 26, 2024 125.0 9.00 13.90
EMR 240426P00126000 P Apr 26, 2024 126.0 10.00 14.90
EMR 240426P00130000 P Apr 26, 2024 130.0 14.00 18.90
EMR 240426P00135000 P Apr 26, 2024 135.0 19.00 23.80
EMR 240503C00060000 C May 03, 2024 60.0 51.50 56.00
EMR 240503C00065000 C May 03, 2024 65.0 46.50 51.00
EMR 240503C00070000 C May 03, 2024 70.0 41.50 46.20
EMR 240503C00075000 C May 03, 2024 75.0 36.50 41.20
EMR 240503C00080000 C May 03, 2024 80.0 31.50 36.30
EMR 240503C00085000 C May 03, 2024 85.0 26.50 31.30
EMR 240503C00090000 C May 03, 2024 90.0 21.70 26.40
EMR 240503C00095000 C May 03, 2024 95.0 16.70 21.50
EMR 240503C00098000 C May 03, 2024 98.0 13.80 18.50
EMR 240503C00099000 C May 03, 2024 99.0 12.80 17.50
EMR 240503C00100000 C May 03, 2024 100.0 11.70 16.50
EMR 240503C00101000 C May 03, 2024 101.0 10.70 15.50
EMR 240503C00102000 C May 03, 2024 102.0 9.70 14.20
EMR 240503C00103000 C May 03, 2024 103.0 8.80 13.20
EMR 240503C00104000 C May 03, 2024 104.0 8.30 11.70
EMR 240503C00105000 C May 03, 2024 105.0 7.30 10.80
EMR 240503C00106000 C May 03, 2024 106.0 6.40 9.70
EMR 240503C00107000 C May 03, 2024 107.0 5.60 8.40
EMR 240503C00108000 C May 03, 2024 108.0 4.80 8.60
EMR 240503C00109000 C May 03, 2024 109.0 4.00 6.80
EMR 240503C00110000 C May 03, 2024 110.0 4.80 5.40
EMR 240503C00111000 C May 03, 2024 111.0 4.10 4.70
EMR 240503C00112000 C May 03, 2024 112.0 3.50 4.00
EMR 240503C00113000 C May 03, 2024 113.0 2.85 3.50
EMR 240503C00114000 C May 03, 2024 114.0 2.30 2.80
EMR 240503C00115000 C May 03, 2024 115.0 1.80 2.30
EMR 240503C00116000 C May 03, 2024 116.0 1.50 1.95
EMR 240503C00117000 C May 03, 2024 117.0 1.15 1.75
EMR 240503C00118000 C May 03, 2024 118.0 0.90 1.25
EMR 240503C00119000 C May 03, 2024 119.0 0.65 1.00
EMR 240503C00120000 C May 03, 2024 120.0 0.45 0.80
EMR 240503C00121000 C May 03, 2024 121.0 0.30 0.60
EMR 240503C00122000 C May 03, 2024 122.0 0.20 0.50
EMR 240503C00123000 C May 03, 2024 123.0 0.10 0.35
EMR 240503C00124000 C May 03, 2024 124.0 0.10 0.25
EMR 240503C00125000 C May 03, 2024 125.0 0.00 0.75
EMR 240503C00126000 C May 03, 2024 126.0 0.00 0.75
EMR 240503C00130000 C May 03, 2024 130.0 0.00 0.75
EMR 240503C00135000 C May 03, 2024 135.0 0.00 0.75
EMR 240503P00060000 P May 03, 2024 60.0 0.00 0.75
EMR 240503P00065000 P May 03, 2024 65.0 0.00 0.75
EMR 240503P00070000 P May 03, 2024 70.0 0.00 0.75
EMR 240503P00075000 P May 03, 2024 75.0 0.00 0.75
EMR 240503P00080000 P May 03, 2024 80.0 0.00 0.75
EMR 240503P00085000 P May 03, 2024 85.0 0.00 0.75
EMR 240503P00090000 P May 03, 2024 90.0 0.00 0.75
EMR 240503P00095000 P May 03, 2024 95.0 0.00 0.75
EMR 240503P00098000 P May 03, 2024 98.0 0.00 0.75
EMR 240503P00099000 P May 03, 2024 99.0 0.00 0.75
EMR 240503P00100000 P May 03, 2024 100.0 0.05 0.75
EMR 240503P00101000 P May 03, 2024 101.0 0.05 0.75
EMR 240503P00102000 P May 03, 2024 102.0 0.10 0.30
EMR 240503P00103000 P May 03, 2024 103.0 0.15 0.30
EMR 240503P00104000 P May 03, 2024 104.0 0.20 1.35
EMR 240503P00105000 P May 03, 2024 105.0 0.25 0.95
EMR 240503P00106000 P May 03, 2024 106.0 0.35 2.35
EMR 240503P00107000 P May 03, 2024 107.0 0.30 0.70
EMR 240503P00108000 P May 03, 2024 108.0 0.60 1.80
EMR 240503P00109000 P May 03, 2024 109.0 0.70 1.85
EMR 240503P00110000 P May 03, 2024 110.0 0.90 1.25
EMR 240503P00111000 P May 03, 2024 111.0 1.15 3.30
EMR 240503P00112000 P May 03, 2024 112.0 1.40 2.00
EMR 240503P00113000 P May 03, 2024 113.0 1.85 3.50
EMR 240503P00114000 P May 03, 2024 114.0 2.40 2.80
EMR 240503P00115000 P May 03, 2024 115.0 2.90 3.30
EMR 240503P00116000 P May 03, 2024 116.0 3.50 3.90
EMR 240503P00117000 P May 03, 2024 117.0 4.00 6.30
EMR 240503P00118000 P May 03, 2024 118.0 4.10 6.80
EMR 240503P00119000 P May 03, 2024 119.0 4.00 6.20
EMR 240503P00120000 P May 03, 2024 120.0 4.60 8.70
EMR 240503P00121000 P May 03, 2024 121.0 5.50 9.60
EMR 240503P00122000 P May 03, 2024 122.0 6.40 10.50
EMR 240503P00123000 P May 03, 2024 123.0 7.40 11.60
EMR 240503P00124000 P May 03, 2024 124.0 8.40 12.50
EMR 240503P00125000 P May 03, 2024 125.0 9.00 13.90
EMR 240503P00126000 P May 03, 2024 126.0 10.00 14.90
EMR 240503P00130000 P May 03, 2024 130.0 14.20 18.90
EMR 240503P00135000 P May 03, 2024 135.0 19.00 23.80
EMR 240517C00065000 C May 17, 2024 65.0 46.50 51.30
EMR 240517C00070000 C May 17, 2024 70.0 41.50 46.10
EMR 240517C00075000 C May 17, 2024 75.0 36.70 41.50
EMR 240517C00080000 C May 17, 2024 80.0 31.70 36.50
EMR 240517C00085000 C May 17, 2024 85.0 26.80 31.50
EMR 240517C00090000 C May 17, 2024 90.0 21.80 26.50
EMR 240517C00095000 C May 17, 2024 95.0 16.90 21.50
EMR 240517C00100000 C May 17, 2024 100.0 12.00 16.30
EMR 240517C00105000 C May 17, 2024 105.0 7.80 11.60
EMR 240517C00110000 C May 17, 2024 110.0 5.40 7.60
EMR 240517C00115000 C May 17, 2024 115.0 2.65 2.85
EMR 240517C00120000 C May 17, 2024 120.0 0.95 1.20
EMR 240517C00125000 C May 17, 2024 125.0 0.25 0.40
EMR 240517C00130000 C May 17, 2024 130.0 0.00 0.75
EMR 240517C00135000 C May 17, 2024 135.0 0.00 0.75
EMR 240517C00140000 C May 17, 2024 140.0 0.00 1.30
EMR 240517C00145000 C May 17, 2024 145.0 0.00 0.75
EMR 240517C00150000 C May 17, 2024 150.0 0.00 1.30
EMR 240517C00155000 C May 17, 2024 155.0 0.00 0.75
EMR 240517C00160000 C May 17, 2024 160.0 0.00 0.75
EMR 240517C00165000 C May 17, 2024 165.0 0.00 0.75
EMR 240517P00065000 P May 17, 2024 65.0 0.00 0.75
EMR 240517P00070000 P May 17, 2024 70.0 0.00 0.75
EMR 240517P00075000 P May 17, 2024 75.0 0.00 0.75
EMR 240517P00080000 P May 17, 2024 80.0 0.05 0.25
EMR 240517P00085000 P May 17, 2024 85.0 0.00 0.75
EMR 240517P00090000 P May 17, 2024 90.0 0.00 0.75
EMR 240517P00095000 P May 17, 2024 95.0 0.05 0.75
EMR 240517P00100000 P May 17, 2024 100.0 0.25 0.45
EMR 240517P00105000 P May 17, 2024 105.0 0.65 0.85
EMR 240517P00110000 P May 17, 2024 110.0 1.70 1.90
EMR 240517P00115000 P May 17, 2024 115.0 3.80 4.00
EMR 240517P00120000 P May 17, 2024 120.0 7.00 9.20
EMR 240517P00125000 P May 17, 2024 125.0 9.10 13.60
EMR 240517P00130000 P May 17, 2024 130.0 14.00 18.90
EMR 240517P00135000 P May 17, 2024 135.0 19.00 23.80
EMR 240517P00140000 P May 17, 2024 140.0 24.00 28.80
EMR 240517P00145000 P May 17, 2024 145.0 29.10 33.80
EMR 240517P00150000 P May 17, 2024 150.0 34.00 38.90
EMR 240517P00155000 P May 17, 2024 155.0 39.10 43.80
EMR 240517P00160000 P May 17, 2024 160.0 44.00 48.80
EMR 240517P00165000 P May 17, 2024 165.0 49.00 53.80
EMR 240621C00045000 C Jun 21, 2024 45.0 66.80 70.80
EMR 240621C00050000 C Jun 21, 2024 50.0 61.80 65.80
EMR 240621C00055000 C Jun 21, 2024 55.0 56.80 60.80
EMR 240621C00060000 C Jun 21, 2024 60.0 51.90 55.90
EMR 240621C00065000 C Jun 21, 2024 65.0 46.90 50.90
EMR 240621C00070000 C Jun 21, 2024 70.0 42.00 46.00
EMR 240621C00072500 C Jun 21, 2024 72.5 39.50 43.50
EMR 240621C00075000 C Jun 21, 2024 75.0 37.00 41.00
EMR 240621C00077500 C Jun 21, 2024 77.5 34.50 38.50
EMR 240621C00080000 C Jun 21, 2024 80.0 32.20 35.30
EMR 240621C00082500 C Jun 21, 2024 82.5 29.60 33.60
EMR 240621C00085000 C Jun 21, 2024 85.0 27.20 31.10
EMR 240621C00087500 C Jun 21, 2024 87.5 25.60 28.20
EMR 240621C00090000 C Jun 21, 2024 90.0 22.30 25.80
EMR 240621C00092500 C Jun 21, 2024 92.5 20.60 23.80
EMR 240621C00095000 C Jun 21, 2024 95.0 18.70 19.70
EMR 240621C00097500 C Jun 21, 2024 97.5 16.60 17.30
EMR 240621C00100000 C Jun 21, 2024 100.0 13.20 15.00
EMR 240621C00105000 C Jun 21, 2024 105.0 8.60 10.50
EMR 240621C00110000 C Jun 21, 2024 110.0 5.80 6.70
EMR 240621C00115000 C Jun 21, 2024 115.0 3.60 3.80
EMR 240621C00120000 C Jun 21, 2024 120.0 1.80 1.95
EMR 240621C00125000 C Jun 21, 2024 125.0 0.65 1.00
EMR 240621C00130000 C Jun 21, 2024 130.0 0.25 0.40
EMR 240621C00135000 C Jun 21, 2024 135.0 0.00 2.25
EMR 240621C00140000 C Jun 21, 2024 140.0 0.00 1.95
EMR 240621C00145000 C Jun 21, 2024 145.0 0.00 0.75
EMR 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
EMR 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
EMR 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
EMR 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
EMR 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
EMR 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
EMR 240621P00072500 P Jun 21, 2024 72.5 0.00 0.75
EMR 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
EMR 240621P00077500 P Jun 21, 2024 77.5 0.00 0.75
EMR 240621P00080000 P Jun 21, 2024 80.0 0.05 0.75
EMR 240621P00082500 P Jun 21, 2024 82.5 0.00 0.75
EMR 240621P00085000 P Jun 21, 2024 85.0 0.05 0.45
EMR 240621P00087500 P Jun 21, 2024 87.5 0.05 0.75
EMR 240621P00090000 P Jun 21, 2024 90.0 0.15 0.75
EMR 240621P00092500 P Jun 21, 2024 92.5 0.10 0.75
EMR 240621P00095000 P Jun 21, 2024 95.0 0.25 0.40
EMR 240621P00097500 P Jun 21, 2024 97.5 0.35 1.45
EMR 240621P00100000 P Jun 21, 2024 100.0 0.55 0.65
EMR 240621P00105000 P Jun 21, 2024 105.0 1.00 1.35
EMR 240621P00110000 P Jun 21, 2024 110.0 2.35 2.55
EMR 240621P00115000 P Jun 21, 2024 115.0 4.50 4.80
EMR 240621P00120000 P Jun 21, 2024 120.0 7.60 8.10
EMR 240621P00125000 P Jun 21, 2024 125.0 11.10 13.50
EMR 240621P00130000 P Jun 21, 2024 130.0 14.50 18.50
EMR 240621P00135000 P Jun 21, 2024 135.0 19.50 23.50
EMR 240621P00140000 P Jun 21, 2024 140.0 24.50 28.50
EMR 240621P00145000 P Jun 21, 2024 145.0 29.50 33.50
EMR 240920C00055000 C Sep 20, 2024 55.0 57.00 60.90
EMR 240920C00060000 C Sep 20, 2024 60.0 52.10 56.00
EMR 240920C00065000 C Sep 20, 2024 65.0 47.20 51.30
EMR 240920C00070000 C Sep 20, 2024 70.0 42.40 46.30
EMR 240920C00075000 C Sep 20, 2024 75.0 37.50 41.60
EMR 240920C00080000 C Sep 20, 2024 80.0 32.80 36.80
EMR 240920C00082500 C Sep 20, 2024 82.5 30.40 34.30
EMR 240920C00085000 C Sep 20, 2024 85.0 28.00 32.00
EMR 240920C00087500 C Sep 20, 2024 87.5 26.50 28.40
EMR 240920C00090000 C Sep 20, 2024 90.0 24.50 25.80
EMR 240920C00092500 C Sep 20, 2024 92.5 21.30 23.50
EMR 240920C00095000 C Sep 20, 2024 95.0 20.70 21.80
EMR 240920C00097500 C Sep 20, 2024 97.5 18.60 20.30
EMR 240920C00100000 C Sep 20, 2024 100.0 15.30 16.80
EMR 240920C00105000 C Sep 20, 2024 105.0 12.50 12.90
EMR 240920C00110000 C Sep 20, 2024 110.0 7.00 9.40
EMR 240920C00115000 C Sep 20, 2024 115.0 5.90 6.50
EMR 240920C00120000 C Sep 20, 2024 120.0 3.70 4.30
EMR 240920C00125000 C Sep 20, 2024 125.0 2.45 2.75
EMR 240920C00130000 C Sep 20, 2024 130.0 1.05 1.70
EMR 240920C00135000 C Sep 20, 2024 135.0 0.85 0.95
EMR 240920C00140000 C Sep 20, 2024 140.0 0.45 0.55
EMR 240920C00145000 C Sep 20, 2024 145.0 0.10 0.60
EMR 240920C00150000 C Sep 20, 2024 150.0 0.00 0.75
EMR 240920C00155000 C Sep 20, 2024 155.0 0.00 0.75
EMR 240920C00160000 C Sep 20, 2024 160.0 0.00 0.50
EMR 240920C00165000 C Sep 20, 2024 165.0 0.00 0.50
EMR 240920P00055000 P Sep 20, 2024 55.0 0.00 0.50
EMR 240920P00060000 P Sep 20, 2024 60.0 0.00 1.80
EMR 240920P00065000 P Sep 20, 2024 65.0 0.00 0.15
EMR 240920P00070000 P Sep 20, 2024 70.0 0.00 0.50
EMR 240920P00075000 P Sep 20, 2024 75.0 0.05 0.50
EMR 240920P00080000 P Sep 20, 2024 80.0 0.10 0.75
EMR 240920P00082500 P Sep 20, 2024 82.5 0.15 1.65
EMR 240920P00085000 P Sep 20, 2024 85.0 0.20 0.55
EMR 240920P00087500 P Sep 20, 2024 87.5 0.50 0.65
EMR 240920P00090000 P Sep 20, 2024 90.0 0.65 0.80
EMR 240920P00092500 P Sep 20, 2024 92.5 0.85 1.00
EMR 240920P00095000 P Sep 20, 2024 95.0 1.05 1.20
EMR 240920P00097500 P Sep 20, 2024 97.5 1.30 1.50
EMR 240920P00100000 P Sep 20, 2024 100.0 1.70 2.40
EMR 240920P00105000 P Sep 20, 2024 105.0 2.55 2.80
EMR 240920P00110000 P Sep 20, 2024 110.0 3.70 5.50
EMR 240920P00115000 P Sep 20, 2024 115.0 5.90 6.50
EMR 240920P00120000 P Sep 20, 2024 120.0 8.80 10.80
EMR 240920P00125000 P Sep 20, 2024 125.0 12.40 13.50
EMR 240920P00130000 P Sep 20, 2024 130.0 16.60 17.50
EMR 240920P00135000 P Sep 20, 2024 135.0 19.60 23.50
EMR 240920P00140000 P Sep 20, 2024 140.0 24.50 28.50
EMR 240920P00145000 P Sep 20, 2024 145.0 29.50 33.50
EMR 240920P00150000 P Sep 20, 2024 150.0 34.50 38.50
EMR 240920P00155000 P Sep 20, 2024 155.0 39.50 43.50
EMR 240920P00160000 P Sep 20, 2024 160.0 44.50 48.50
EMR 240920P00165000 P Sep 20, 2024 165.0 49.50 53.50
EMR 250117C00040000 C Jan 17, 2025 40.0 71.50 76.00
EMR 250117C00045000 C Jan 17, 2025 45.0 66.50 71.40
EMR 250117C00050000 C Jan 17, 2025 50.0 61.60 66.50
EMR 250117C00055000 C Jan 17, 2025 55.0 57.00 61.80
EMR 250117C00060000 C Jan 17, 2025 60.0 52.00 56.90
EMR 250117C00065000 C Jan 17, 2025 65.0 47.50 52.40
EMR 250117C00067500 C Jan 17, 2025 67.5 45.00 49.90
EMR 250117C00070000 C Jan 17, 2025 70.0 43.00 47.50
EMR 250117C00072500 C Jan 17, 2025 72.5 40.50 45.40
EMR 250117C00075000 C Jan 17, 2025 75.0 38.30 43.00
EMR 250117C00077500 C Jan 17, 2025 77.5 36.10 40.20
EMR 250117C00080000 C Jan 17, 2025 80.0 35.10 38.10
EMR 250117C00082500 C Jan 17, 2025 82.5 33.00 34.50
EMR 250117C00085000 C Jan 17, 2025 85.0 30.50 32.90
EMR 250117C00087500 C Jan 17, 2025 87.5 28.30 30.60
EMR 250117C00090000 C Jan 17, 2025 90.0 25.10 27.50
EMR 250117C00092500 C Jan 17, 2025 92.5 23.00 25.40
EMR 250117C00095000 C Jan 17, 2025 95.0 22.90 23.30
EMR 250117C00097500 C Jan 17, 2025 97.5 18.90 21.30
EMR 250117C00100000 C Jan 17, 2025 100.0 17.00 19.30
EMR 250117C00105000 C Jan 17, 2025 105.0 14.40 15.60
EMR 250117C00110000 C Jan 17, 2025 110.0 12.00 12.40
EMR 250117C00115000 C Jan 17, 2025 115.0 7.40 9.50
EMR 250117C00120000 C Jan 17, 2025 120.0 6.40 7.10
EMR 250117C00125000 C Jan 17, 2025 125.0 5.10 5.30
EMR 250117C00130000 C Jan 17, 2025 130.0 3.70 3.80
EMR 250117C00135000 C Jan 17, 2025 135.0 2.60 2.75
EMR 250117C00140000 C Jan 17, 2025 140.0 1.80 1.95
EMR 250117C00145000 C Jan 17, 2025 145.0 1.20 1.35
EMR 250117C00150000 C Jan 17, 2025 150.0 0.80 0.95
EMR 250117C00155000 C Jan 17, 2025 155.0 0.50 0.65
EMR 250117C00160000 C Jan 17, 2025 160.0 0.15 0.60
EMR 250117C00165000 C Jan 17, 2025 165.0 0.10 0.75
EMR 250117P00040000 P Jan 17, 2025 40.0 0.00 0.20
EMR 250117P00045000 P Jan 17, 2025 45.0 0.00 0.75
EMR 250117P00050000 P Jan 17, 2025 50.0 0.00 0.75
EMR 250117P00055000 P Jan 17, 2025 55.0 0.00 0.75
EMR 250117P00060000 P Jan 17, 2025 60.0 0.05 1.50
EMR 250117P00065000 P Jan 17, 2025 65.0 0.10 0.75
EMR 250117P00067500 P Jan 17, 2025 67.5 0.10 0.75
EMR 250117P00070000 P Jan 17, 2025 70.0 0.25 0.80
EMR 250117P00072500 P Jan 17, 2025 72.5 0.20 0.90
EMR 250117P00075000 P Jan 17, 2025 75.0 0.25 1.00
EMR 250117P00077500 P Jan 17, 2025 77.5 0.65 0.80
EMR 250117P00080000 P Jan 17, 2025 80.0 0.55 0.95
EMR 250117P00082500 P Jan 17, 2025 82.5 0.90 1.10
EMR 250117P00085000 P Jan 17, 2025 85.0 1.05 1.30
EMR 250117P00087500 P Jan 17, 2025 87.5 1.30 1.50
EMR 250117P00090000 P Jan 17, 2025 90.0 1.55 1.75
EMR 250117P00092500 P Jan 17, 2025 92.5 1.80 2.10
EMR 250117P00095000 P Jan 17, 2025 95.0 2.20 2.45
EMR 250117P00097500 P Jan 17, 2025 97.5 2.60 2.75
EMR 250117P00100000 P Jan 17, 2025 100.0 2.05 4.30
EMR 250117P00105000 P Jan 17, 2025 105.0 4.20 4.50
EMR 250117P00110000 P Jan 17, 2025 110.0 5.80 6.10
EMR 250117P00115000 P Jan 17, 2025 115.0 8.00 8.20
EMR 250117P00120000 P Jan 17, 2025 120.0 10.60 10.90
EMR 250117P00125000 P Jan 17, 2025 125.0 13.70 16.00
EMR 250117P00130000 P Jan 17, 2025 130.0 17.40 19.90
EMR 250117P00135000 P Jan 17, 2025 135.0 20.50 22.70
EMR 250117P00140000 P Jan 17, 2025 140.0 24.10 29.00
EMR 250117P00145000 P Jan 17, 2025 145.0 29.10 34.00
EMR 250117P00150000 P Jan 17, 2025 150.0 34.10 39.00
EMR 250117P00155000 P Jan 17, 2025 155.0 39.10 44.00
EMR 250117P00160000 P Jan 17, 2025 160.0 44.10 49.00
EMR 250117P00165000 P Jan 17, 2025 165.0 49.10 54.00
EMR 250620C00045000 C Jun 20, 2025 45.0 66.50 71.50
EMR 250620C00050000 C Jun 20, 2025 50.0 62.00 67.00
EMR 250620C00055000 C Jun 20, 2025 55.0 57.50 62.00
EMR 250620C00060000 C Jun 20, 2025 60.0 52.50 57.50
EMR 250620C00065000 C Jun 20, 2025 65.0 48.00 53.00
EMR 250620C00070000 C Jun 20, 2025 70.0 43.50 48.50
EMR 250620C00075000 C Jun 20, 2025 75.0 39.70 43.90
EMR 250620C00080000 C Jun 20, 2025 80.0 35.40 39.30
EMR 250620C00082500 C Jun 20, 2025 82.5 33.20 37.40
EMR 250620C00085000 C Jun 20, 2025 85.0 32.60 34.10
EMR 250620C00087500 C Jun 20, 2025 87.5 30.60 32.20
EMR 250620C00090000 C Jun 20, 2025 90.0 28.50 30.00
EMR 250620C00092500 C Jun 20, 2025 92.5 26.60 28.00
EMR 250620C00095000 C Jun 20, 2025 95.0 24.70 26.20
EMR 250620C00097500 C Jun 20, 2025 97.5 22.70 24.30
EMR 250620C00100000 C Jun 20, 2025 100.0 21.20 22.40
EMR 250620C00105000 C Jun 20, 2025 105.0 17.70 18.50
EMR 250620C00110000 C Jun 20, 2025 110.0 14.40 15.70
EMR 250620C00115000 C Jun 20, 2025 115.0 10.00 12.90
EMR 250620C00120000 C Jun 20, 2025 120.0 7.50 10.40
EMR 250620C00125000 C Jun 20, 2025 125.0 7.00 8.30
EMR 250620C00130000 C Jun 20, 2025 130.0 5.40 6.40
EMR 250620C00135000 C Jun 20, 2025 135.0 4.20 5.00
EMR 250620C00140000 C Jun 20, 2025 140.0 3.00 3.70
EMR 250620C00145000 C Jun 20, 2025 145.0 1.35 2.70
EMR 250620C00150000 C Jun 20, 2025 150.0 1.50 1.90
EMR 250620C00155000 C Jun 20, 2025 155.0 1.05 1.45
EMR 250620C00160000 C Jun 20, 2025 160.0 0.70 1.00
EMR 250620C00165000 C Jun 20, 2025 165.0 0.50 0.75
EMR 250620P00045000 P Jun 20, 2025 45.0 0.00 0.60
EMR 250620P00050000 P Jun 20, 2025 50.0 0.00 0.70
EMR 250620P00055000 P Jun 20, 2025 55.0 0.00 0.75
EMR 250620P00060000 P Jun 20, 2025 60.0 0.05 0.80
EMR 250620P00065000 P Jun 20, 2025 65.0 0.25 1.00
EMR 250620P00070000 P Jun 20, 2025 70.0 0.10 5.00
EMR 250620P00075000 P Jun 20, 2025 75.0 1.05 1.60
EMR 250620P00080000 P Jun 20, 2025 80.0 1.30 2.00
EMR 250620P00082500 P Jun 20, 2025 82.5 1.75 2.00
EMR 250620P00085000 P Jun 20, 2025 85.0 2.00 2.30
EMR 250620P00087500 P Jun 20, 2025 87.5 2.25 2.60
EMR 250620P00090000 P Jun 20, 2025 90.0 2.55 3.00
EMR 250620P00092500 P Jun 20, 2025 92.5 2.80 3.40
EMR 250620P00095000 P Jun 20, 2025 95.0 3.30 3.90
EMR 250620P00097500 P Jun 20, 2025 97.5 3.90 4.40
EMR 250620P00100000 P Jun 20, 2025 100.0 4.40 5.00
EMR 250620P00105000 P Jun 20, 2025 105.0 5.40 6.30
EMR 250620P00110000 P Jun 20, 2025 110.0 6.60 8.00
EMR 250620P00115000 P Jun 20, 2025 115.0 8.80 11.20
EMR 250620P00120000 P Jun 20, 2025 120.0 11.30 14.70
EMR 250620P00125000 P Jun 20, 2025 125.0 14.30 15.70
EMR 250620P00130000 P Jun 20, 2025 130.0 18.00 19.50
EMR 250620P00135000 P Jun 20, 2025 135.0 21.90 24.80
EMR 250620P00140000 P Jun 20, 2025 140.0 25.70 28.10
EMR 250620P00145000 P Jun 20, 2025 145.0 29.00 34.00
EMR 250620P00150000 P Jun 20, 2025 150.0 34.00 39.00
EMR 250620P00155000 P Jun 20, 2025 155.0 39.00 44.00
EMR 250620P00160000 P Jun 20, 2025 160.0 44.00 49.00
EMR 250620P00165000 P Jun 20, 2025 165.0 49.00 54.00
EMR 260116C00045000 C Jan 16, 2026 45.0 66.50 71.50
EMR 260116C00050000 C Jan 16, 2026 50.0 62.00 67.00
EMR 260116C00055000 C Jan 16, 2026 55.0 57.50 62.50
EMR 260116C00060000 C Jan 16, 2026 60.0 53.50 58.00
EMR 260116C00065000 C Jan 16, 2026 65.0 49.20 54.00
EMR 260116C00070000 C Jan 16, 2026 70.0 45.00 49.50
EMR 260116C00075000 C Jan 16, 2026 75.0 40.70 45.50
EMR 260116C00077500 C Jan 16, 2026 77.5 38.60 43.50
EMR 260116C00080000 C Jan 16, 2026 80.0 36.80 40.20
EMR 260116C00082500 C Jan 16, 2026 82.5 34.70 38.40
EMR 260116C00085000 C Jan 16, 2026 85.0 34.80 36.40
EMR 260116C00087500 C Jan 16, 2026 87.5 30.90 34.30
EMR 260116C00090000 C Jan 16, 2026 90.0 29.00 32.40
EMR 260116C00092500 C Jan 16, 2026 92.5 29.10 30.70
EMR 260116C00095000 C Jan 16, 2026 95.0 25.50 28.90
EMR 260116C00097500 C Jan 16, 2026 97.5 25.60 26.80
EMR 260116C00100000 C Jan 16, 2026 100.0 23.80 25.30
EMR 260116C00105000 C Jan 16, 2026 105.0 18.50 21.80
EMR 260116C00110000 C Jan 16, 2026 110.0 17.90 18.80
EMR 260116C00115000 C Jan 16, 2026 115.0 15.10 16.20
EMR 260116C00120000 C Jan 16, 2026 120.0 10.50 13.50
EMR 260116C00125000 C Jan 16, 2026 125.0 9.60 11.50
EMR 260116C00130000 C Jan 16, 2026 130.0 6.60 9.40
EMR 260116C00135000 C Jan 16, 2026 135.0 5.70 8.70
EMR 260116C00140000 C Jan 16, 2026 140.0 5.30 7.00
EMR 260116C00145000 C Jan 16, 2026 145.0 4.20 4.90
EMR 260116C00150000 C Jan 16, 2026 150.0 1.00 4.00
EMR 260116C00155000 C Jan 16, 2026 155.0 2.70 3.20
EMR 260116C00160000 C Jan 16, 2026 160.0 2.05 4.80
EMR 260116C00165000 C Jan 16, 2026 165.0 1.50 2.00
EMR 260116P00045000 P Jan 16, 2026 45.0 0.05 0.75
EMR 260116P00050000 P Jan 16, 2026 50.0 0.15 0.80
EMR 260116P00055000 P Jan 16, 2026 55.0 0.25 0.95
EMR 260116P00060000 P Jan 16, 2026 60.0 0.45 2.15
EMR 260116P00065000 P Jan 16, 2026 65.0 0.60 2.35
EMR 260116P00070000 P Jan 16, 2026 70.0 1.40 1.80
EMR 260116P00075000 P Jan 16, 2026 75.0 1.85 2.20
EMR 260116P00077500 P Jan 16, 2026 77.5 1.20 2.45
EMR 260116P00080000 P Jan 16, 2026 80.0 1.45 2.80
EMR 260116P00082500 P Jan 16, 2026 82.5 1.90 3.10
EMR 260116P00085000 P Jan 16, 2026 85.0 2.65 3.40
EMR 260116P00087500 P Jan 16, 2026 87.5 3.40 3.80
EMR 260116P00090000 P Jan 16, 2026 90.0 3.80 4.30
EMR 260116P00092500 P Jan 16, 2026 92.5 4.30 4.80
EMR 260116P00095000 P Jan 16, 2026 95.0 2.80 5.30
EMR 260116P00097500 P Jan 16, 2026 97.5 3.50 5.90
EMR 260116P00100000 P Jan 16, 2026 100.0 6.00 6.50
EMR 260116P00105000 P Jan 16, 2026 105.0 7.40 8.00
EMR 260116P00110000 P Jan 16, 2026 110.0 8.00 11.50
EMR 260116P00115000 P Jan 16, 2026 115.0 11.20 11.80
EMR 260116P00120000 P Jan 16, 2026 120.0 12.50 16.20
EMR 260116P00125000 P Jan 16, 2026 125.0 14.00 17.20
EMR 260116P00130000 P Jan 16, 2026 130.0 17.50 22.50
EMR 260116P00135000 P Jan 16, 2026 135.0 22.70 25.70
EMR 260116P00140000 P Jan 16, 2026 140.0 26.70 28.40
EMR 260116P00145000 P Jan 16, 2026 145.0 29.20 33.70
EMR 260116P00150000 P Jan 16, 2026 150.0 34.00 39.00
EMR 260116P00155000 P Jan 16, 2026 155.0 39.00 44.00
EMR 260116P00160000 P Jan 16, 2026 160.0 44.00 49.00
EMR 260116P00165000 P Jan 16, 2026 165.0 49.00 54.00

OPRA data is delayed 15 minutes.