Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Emerson Electric Co (EMR)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 170519C00050000 C 05/19/17 50.0 11.10 11.70
EMR 170519C00052500 C 05/19/17 52.5 8.20 9.60
EMR 170519C00055000 C 05/19/17 55.0 6.10 6.70
EMR 170519C00057500 C 05/19/17 57.5 3.80 4.20
EMR 170519C00060000 C 05/19/17 60.0 1.85 2.05
EMR 170519C00062500 C 05/19/17 62.5 0.65 0.75
EMR 170519C00065000 C 05/19/17 65.0 0.15 0.25
EMR 170519C00067500 C 05/19/17 67.5 0.00 0.10
EMR 170519C00070000 C 05/19/17 70.0 0.00 0.05
EMR 170519C00075000 C 05/19/17 75.0 0.00 0.05
EMR 170519C00080000 C 05/19/17 80.0 0.00 0.05
EMR 170519C00085000 C 05/19/17 85.0 0.00 0.05
EMR 170519P00050000 P 05/19/17 50.0 0.00 0.05
EMR 170519P00052500 P 05/19/17 52.5 0.00 0.10
EMR 170519P00055000 P 05/19/17 55.0 0.10 0.20
EMR 170519P00057500 P 05/19/17 57.5 0.35 0.40
EMR 170519P00060000 P 05/19/17 60.0 0.95 1.10
EMR 170519P00062500 P 05/19/17 62.5 2.30 2.45
EMR 170519P00065000 P 05/19/17 65.0 4.00 4.50
EMR 170519P00067500 P 05/19/17 67.5 6.30 7.30
EMR 170519P00070000 P 05/19/17 70.0 8.80 9.80
EMR 170519P00075000 P 05/19/17 75.0 13.80 14.80
EMR 170519P00080000 P 05/19/17 80.0 18.70 20.20
EMR 170519P00085000 P 05/19/17 85.0 23.70 24.70
EMR 170616C00030000 C 06/16/17 30.0 30.80 32.00
EMR 170616C00035000 C 06/16/17 35.0 26.00 27.00
EMR 170616C00040000 C 06/16/17 40.0 20.50 22.00
EMR 170616C00045000 C 06/16/17 45.0 16.00 17.00
EMR 170616C00050000 C 06/16/17 50.0 10.90 12.00
EMR 170616C00052500 C 06/16/17 52.5 8.50 9.40
EMR 170616C00055000 C 06/16/17 55.0 6.20 6.90
EMR 170616C00057500 C 06/16/17 57.5 4.00 4.50
EMR 170616C00060000 C 06/16/17 60.0 2.20 2.35
EMR 170616C00062500 C 06/16/17 62.5 1.00 1.10
EMR 170616C00065000 C 06/16/17 65.0 0.35 0.45
EMR 170616C00067500 C 06/16/17 67.5 0.10 0.20
EMR 170616C00070000 C 06/16/17 70.0 0.00 0.10
EMR 170616C00072500 C 06/16/17 72.5 0.00 0.05
EMR 170616C00075000 C 06/16/17 75.0 0.00 0.05
EMR 170616P00030000 P 06/16/17 30.0 0.00 0.05
EMR 170616P00035000 P 06/16/17 35.0 0.00 0.05
EMR 170616P00040000 P 06/16/17 40.0 0.00 0.05
EMR 170616P00045000 P 06/16/17 45.0 0.00 0.10
EMR 170616P00050000 P 06/16/17 50.0 0.05 0.15
EMR 170616P00052500 P 06/16/17 52.5 0.10 0.20
EMR 170616P00055000 P 06/16/17 55.0 0.25 0.40
EMR 170616P00057500 P 06/16/17 57.5 0.65 0.75
EMR 170616P00060000 P 06/16/17 60.0 1.35 1.50
EMR 170616P00062500 P 06/16/17 62.5 2.65 2.80
EMR 170616P00065000 P 06/16/17 65.0 4.30 4.70
EMR 170616P00067500 P 06/16/17 67.5 6.50 7.40
EMR 170616P00070000 P 06/16/17 70.0 8.60 9.60
EMR 170616P00072500 P 06/16/17 72.5 11.00 12.40
EMR 170616P00075000 P 06/16/17 75.0 13.70 14.50
EMR 170915C00030000 C 09/15/17 30.0 30.40 31.90
EMR 170915C00035000 C 09/15/17 35.0 24.90 27.60
EMR 170915C00040000 C 09/15/17 40.0 19.50 23.00
EMR 170915C00045000 C 09/15/17 45.0 14.80 17.40
EMR 170915C00050000 C 09/15/17 50.0 10.90 12.20
EMR 170915C00052500 C 09/15/17 52.5 8.60 9.50
EMR 170915C00055000 C 09/15/17 55.0 6.70 7.10
EMR 170915C00057500 C 09/15/17 57.5 4.80 5.20
EMR 170915C00060000 C 09/15/17 60.0 3.20 3.40
EMR 170915C00062500 C 09/15/17 62.5 2.00 2.10
EMR 170915C00065000 C 09/15/17 65.0 1.10 1.25
EMR 170915C00067500 C 09/15/17 67.5 0.55 0.70
EMR 170915C00070000 C 09/15/17 70.0 0.25 0.40
EMR 170915C00072500 C 09/15/17 72.5 0.10 0.20
EMR 170915C00075000 C 09/15/17 75.0 0.05 0.10
EMR 170915C00080000 C 09/15/17 80.0 0.00 0.05
EMR 170915C00085000 C 09/15/17 85.0 0.00 0.05
EMR 170915P00030000 P 09/15/17 30.0 0.00 0.05
EMR 170915P00035000 P 09/15/17 35.0 0.00 0.10
EMR 170915P00040000 P 09/15/17 40.0 0.05 0.15
EMR 170915P00045000 P 09/15/17 45.0 0.15 0.25
EMR 170915P00050000 P 09/15/17 50.0 0.40 0.50
EMR 170915P00052500 P 09/15/17 52.5 0.65 0.80
EMR 170915P00055000 P 09/15/17 55.0 1.10 1.20
EMR 170915P00057500 P 09/15/17 57.5 1.70 1.85
EMR 170915P00060000 P 09/15/17 60.0 2.65 2.75
EMR 170915P00062500 P 09/15/17 62.5 3.90 4.10
EMR 170915P00065000 P 09/15/17 65.0 5.50 5.70
EMR 170915P00067500 P 09/15/17 67.5 7.20 7.80
EMR 170915P00070000 P 09/15/17 70.0 9.40 10.00
EMR 170915P00072500 P 09/15/17 72.5 11.30 13.10
EMR 170915P00075000 P 09/15/17 75.0 13.20 15.70
EMR 170915P00080000 P 09/15/17 80.0 17.90 20.90
EMR 170915P00085000 P 09/15/17 85.0 23.70 25.50
EMR 171215C00045000 C 12/15/17 45.0 16.00 16.90
EMR 171215C00050000 C 12/15/17 50.0 11.10 12.10
EMR 171215C00052500 C 12/15/17 52.5 9.20 9.70
EMR 171215C00055000 C 12/15/17 55.0 7.20 7.80
EMR 171215C00057500 C 12/15/17 57.5 5.50 5.70
EMR 171215C00060000 C 12/15/17 60.0 4.00 4.20
EMR 171215C00062500 C 12/15/17 62.5 2.75 2.90
EMR 171215C00065000 C 12/15/17 65.0 1.80 1.95
EMR 171215C00067500 C 12/15/17 67.5 1.10 1.25
EMR 171215C00070000 C 12/15/17 70.0 0.65 0.80
EMR 171215C00075000 C 12/15/17 75.0 0.20 0.30
EMR 171215P00045000 P 12/15/17 45.0 0.45 0.55
EMR 171215P00050000 P 12/15/17 50.0 0.90 1.05
EMR 171215P00052500 P 12/15/17 52.5 1.30 1.45
EMR 171215P00055000 P 12/15/17 55.0 1.90 2.00
EMR 171215P00057500 P 12/15/17 57.5 2.65 2.75
EMR 171215P00060000 P 12/15/17 60.0 3.60 3.80
EMR 171215P00062500 P 12/15/17 62.5 4.90 5.10
EMR 171215P00065000 P 12/15/17 65.0 6.40 6.60
EMR 171215P00067500 P 12/15/17 67.5 8.30 8.50
EMR 171215P00070000 P 12/15/17 70.0 10.00 10.80
EMR 171215P00075000 P 12/15/17 75.0 14.40 15.10
EMR 180119C00023000 C 01/19/18 23.0 37.30 39.00
EMR 180119C00025000 C 01/19/18 25.0 34.60 38.00
EMR 180119C00028000 C 01/19/18 28.0 32.00 34.60
EMR 180119C00030000 C 01/19/18 30.0 30.00 32.20
EMR 180119C00033000 C 01/19/18 33.0 26.60 29.50
EMR 180119C00035000 C 01/19/18 35.0 24.60 27.50
EMR 180119C00038000 C 01/19/18 38.0 21.80 24.70
EMR 180119C00040000 C 01/19/18 40.0 20.70 21.90
EMR 180119C00043000 C 01/19/18 43.0 17.90 18.80
EMR 180119C00045000 C 01/19/18 45.0 16.00 16.80
EMR 180119C00047000 C 01/19/18 47.0 14.20 14.90
EMR 180119C00050000 C 01/19/18 50.0 11.40 12.00
EMR 180119C00052500 C 01/19/18 52.5 9.40 9.90
EMR 180119C00055000 C 01/19/18 55.0 7.40 8.00
EMR 180119C00057500 C 01/19/18 57.5 5.70 6.00
EMR 180119C00060000 C 01/19/18 60.0 4.20 4.40
EMR 180119C00062500 C 01/19/18 62.5 3.00 3.20
EMR 180119C00065000 C 01/19/18 65.0 2.05 2.20
EMR 180119C00067500 C 01/19/18 67.5 1.30 1.45
EMR 180119C00070000 C 01/19/18 70.0 0.80 0.95
EMR 180119C00072500 C 01/19/18 72.5 0.45 0.60
EMR 180119C00075000 C 01/19/18 75.0 0.25 0.40
EMR 180119C00080000 C 01/19/18 80.0 0.05 0.15
EMR 180119P00023000 P 01/19/18 23.0 0.00 0.10
EMR 180119P00025000 P 01/19/18 25.0 0.00 0.10
EMR 180119P00028000 P 01/19/18 28.0 0.00 0.10
EMR 180119P00030000 P 01/19/18 30.0 0.05 0.15
EMR 180119P00033000 P 01/19/18 33.0 0.10 0.20
EMR 180119P00035000 P 01/19/18 35.0 0.10 0.25
EMR 180119P00038000 P 01/19/18 38.0 0.20 0.30
EMR 180119P00040000 P 01/19/18 40.0 0.25 0.40
EMR 180119P00043000 P 01/19/18 43.0 0.40 0.50
EMR 180119P00045000 P 01/19/18 45.0 0.55 0.65
EMR 180119P00047000 P 01/19/18 47.0 0.70 0.80
EMR 180119P00050000 P 01/19/18 50.0 1.00 1.20
EMR 180119P00052500 P 01/19/18 52.5 1.50 1.65
EMR 180119P00055000 P 01/19/18 55.0 2.10 2.25
EMR 180119P00057500 P 01/19/18 57.5 2.90 3.00
EMR 180119P00060000 P 01/19/18 60.0 3.80 4.00
EMR 180119P00062500 P 01/19/18 62.5 5.10 5.30
EMR 180119P00065000 P 01/19/18 65.0 6.70 6.90
EMR 180119P00067500 P 01/19/18 67.5 8.40 8.60
EMR 180119P00070000 P 01/19/18 70.0 10.00 10.70
EMR 180119P00072500 P 01/19/18 72.5 11.20 12.90
EMR 180119P00075000 P 01/19/18 75.0 14.20 15.30
EMR 180119P00080000 P 01/19/18 80.0 18.90 20.20
EMR 190118C00030000 C 01/18/19 30.0 30.90 32.00
EMR 190118C00035000 C 01/18/19 35.0 24.30 28.30
EMR 190118C00040000 C 01/18/19 40.0 20.90 21.90
EMR 190118C00045000 C 01/18/19 45.0 16.20 17.30
EMR 190118C00050000 C 01/18/19 50.0 12.30 13.10
EMR 190118C00052500 C 01/18/19 52.5 10.60 11.30
EMR 190118C00055000 C 01/18/19 55.0 8.90 9.60
EMR 190118C00057500 C 01/18/19 57.5 7.50 8.30
EMR 190118C00060000 C 01/18/19 60.0 6.20 6.80
EMR 190118C00062500 C 01/18/19 62.5 4.90 5.70
EMR 190118C00065000 C 01/18/19 65.0 3.90 4.70
EMR 190118C00067500 C 01/18/19 67.5 3.10 3.70
EMR 190118C00070000 C 01/18/19 70.0 2.40 2.90
EMR 190118C00072500 C 01/18/19 72.5 1.75 2.40
EMR 190118C00075000 C 01/18/19 75.0 1.30 1.60
EMR 190118C00080000 C 01/18/19 80.0 0.70 0.85
EMR 190118C00085000 C 01/18/19 85.0 0.30 0.80
EMR 190118C00090000 C 01/18/19 90.0 0.10 0.40
EMR 190118P00030000 P 01/18/19 30.0 0.30 0.75
EMR 190118P00035000 P 01/18/19 35.0 0.60 1.10
EMR 190118P00040000 P 01/18/19 40.0 1.15 1.35
EMR 190118P00045000 P 01/18/19 45.0 1.95 2.30
EMR 190118P00050000 P 01/18/19 50.0 2.95 3.60
EMR 190118P00052500 P 01/18/19 52.5 3.60 4.20
EMR 190118P00055000 P 01/18/19 55.0 4.50 4.80
EMR 190118P00057500 P 01/18/19 57.5 5.50 6.20
EMR 190118P00060000 P 01/18/19 60.0 6.60 7.20
EMR 190118P00062500 P 01/18/19 62.5 7.90 8.70
EMR 190118P00065000 P 01/18/19 65.0 9.20 10.10
EMR 190118P00067500 P 01/18/19 67.5 10.80 11.70
EMR 190118P00070000 P 01/18/19 70.0 12.50 13.30
EMR 190118P00072500 P 01/18/19 72.5 14.30 15.30
EMR 190118P00075000 P 01/18/19 75.0 16.40 17.20
EMR 190118P00080000 P 01/18/19 80.0 20.40 22.00
EMR 190118P00085000 P 01/18/19 85.0 24.20 27.40
EMR 190118P00090000 P 01/18/19 90.0 29.30 31.30

OPRA data is delayed 15 minutes.