Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Emerson Electric Co (EMR)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 150918C00030000 C 09/18/15 30.0 15.50 16.30
EMR 150918C00035000 C 09/18/15 35.0 10.50 11.30
EMR 150918C00036000 C 09/18/15 36.0 9.50 10.30
EMR 150918C00037000 C 09/18/15 37.0 8.40 9.30
EMR 150918C00038000 C 09/18/15 38.0 7.60 8.30
EMR 150918C00039000 C 09/18/15 39.0 6.60 7.30
EMR 150918C00040000 C 09/18/15 40.0 5.60 6.40
EMR 150918C00041000 C 09/18/15 41.0 4.70 5.40
EMR 150918C00042000 C 09/18/15 42.0 3.80 4.40
EMR 150918C00043000 C 09/18/15 43.0 2.90 3.50
EMR 150918C00044000 C 09/18/15 44.0 2.10 2.65
EMR 150918C00045000 C 09/18/15 45.0 1.55 1.75
EMR 150918C00046000 C 09/18/15 46.0 0.95 1.10
EMR 150918C00047000 C 09/18/15 47.0 0.50 0.65
EMR 150918C00048000 C 09/18/15 48.0 0.25 0.40
EMR 150918C00049000 C 09/18/15 49.0 0.10 0.20
EMR 150918C00050000 C 09/18/15 50.0 0.05 0.15
EMR 150918C00052500 C 09/18/15 52.5 0.00 0.10
EMR 150918C00055000 C 09/18/15 55.0 0.00 0.05
EMR 150918C00057500 C 09/18/15 57.5 0.00 0.05
EMR 150918C00060000 C 09/18/15 60.0 0.00 0.05
EMR 150918C00062500 C 09/18/15 62.5 0.00 0.10
EMR 150918C00065000 C 09/18/15 65.0 0.00 0.10
EMR 150918C00067500 C 09/18/15 67.5 0.00 0.10
EMR 150918C00070000 C 09/18/15 70.0 0.00 0.10
EMR 150918C00075000 C 09/18/15 75.0 0.00 0.05
EMR 150918C00080000 C 09/18/15 80.0 0.00 0.05
EMR 150918P00030000 P 09/18/15 30.0 0.00 0.10
EMR 150918P00035000 P 09/18/15 35.0 0.00 0.10
EMR 150918P00036000 P 09/18/15 36.0 0.00 0.10
EMR 150918P00037000 P 09/18/15 37.0 0.00 0.15
EMR 150918P00038000 P 09/18/15 38.0 0.00 0.15
EMR 150918P00039000 P 09/18/15 39.0 0.00 0.15
EMR 150918P00040000 P 09/18/15 40.0 0.05 0.20
EMR 150918P00041000 P 09/18/15 41.0 0.10 0.20
EMR 150918P00042000 P 09/18/15 42.0 0.15 0.25
EMR 150918P00043000 P 09/18/15 43.0 0.25 0.40
EMR 150918P00044000 P 09/18/15 44.0 0.40 0.55
EMR 150918P00045000 P 09/18/15 45.0 0.65 0.80
EMR 150918P00046000 P 09/18/15 46.0 1.10 1.25
EMR 150918P00047000 P 09/18/15 47.0 1.60 1.80
EMR 150918P00048000 P 09/18/15 48.0 2.25 2.55
EMR 150918P00049000 P 09/18/15 49.0 3.00 3.60
EMR 150918P00050000 P 09/18/15 50.0 4.00 4.50
EMR 150918P00052500 P 09/18/15 52.5 6.30 6.80
EMR 150918P00055000 P 09/18/15 55.0 8.70 9.40
EMR 150918P00057500 P 09/18/15 57.5 11.30 11.80
EMR 150918P00060000 P 09/18/15 60.0 13.80 14.30
EMR 150918P00062500 P 09/18/15 62.5 16.20 16.80
EMR 150918P00065000 P 09/18/15 65.0 18.70 19.30
EMR 150918P00067500 P 09/18/15 67.5 21.20 21.80
EMR 150918P00070000 P 09/18/15 70.0 23.40 24.40
EMR 150918P00075000 P 09/18/15 75.0 28.40 29.40
EMR 150918P00080000 P 09/18/15 80.0 33.40 34.40
EMR 151016C00025000 C 10/16/15 25.0 20.80 21.20
EMR 151016C00030000 C 10/16/15 30.0 15.80 16.30
EMR 151016C00031000 C 10/16/15 31.0 14.80 15.30
EMR 151016C00032000 C 10/16/15 32.0 13.80 14.30
EMR 151016C00033000 C 10/16/15 33.0 12.80 13.30
EMR 151016C00034000 C 10/16/15 34.0 11.80 12.30
EMR 151016C00035000 C 10/16/15 35.0 10.90 11.30
EMR 151016C00036000 C 10/16/15 36.0 9.90 10.40
EMR 151016C00037000 C 10/16/15 37.0 8.90 9.40
EMR 151016C00038000 C 10/16/15 38.0 8.00 8.50
EMR 151016C00039000 C 10/16/15 39.0 7.00 7.50
EMR 151016C00040000 C 10/16/15 40.0 6.10 6.60
EMR 151016C00041000 C 10/16/15 41.0 5.20 5.70
EMR 151016C00042000 C 10/16/15 42.0 4.30 4.80
EMR 151016C00043000 C 10/16/15 43.0 3.60 4.00
EMR 151016C00044000 C 10/16/15 44.0 2.95 3.20
EMR 151016C00045000 C 10/16/15 45.0 2.30 2.45
EMR 151016C00046000 C 10/16/15 46.0 1.70 1.90
EMR 151016C00047000 C 10/16/15 47.0 1.25 1.40
EMR 151016C00048000 C 10/16/15 48.0 0.85 1.00
EMR 151016C00049000 C 10/16/15 49.0 0.55 0.70
EMR 151016C00050000 C 10/16/15 50.0 0.35 0.50
EMR 151016C00052500 C 10/16/15 52.5 0.10 0.20
EMR 151016C00055000 C 10/16/15 55.0 0.00 0.10
EMR 151016C00057500 C 10/16/15 57.5 0.00 0.05
EMR 151016C00060000 C 10/16/15 60.0 0.00 0.05
EMR 151016C00065000 C 10/16/15 65.0 0.00 0.05
EMR 151016C00070000 C 10/16/15 70.0 0.00 0.05
EMR 151016P00025000 P 10/16/15 25.0 0.00 0.05
EMR 151016P00030000 P 10/16/15 30.0 0.00 0.10
EMR 151016P00031000 P 10/16/15 31.0 0.00 0.15
EMR 151016P00032000 P 10/16/15 32.0 0.05 0.15
EMR 151016P00033000 P 10/16/15 33.0 0.05 0.15
EMR 151016P00034000 P 10/16/15 34.0 0.05 0.20
EMR 151016P00035000 P 10/16/15 35.0 0.10 0.20
EMR 151016P00036000 P 10/16/15 36.0 0.15 0.25
EMR 151016P00037000 P 10/16/15 37.0 0.15 0.25
EMR 151016P00038000 P 10/16/15 38.0 0.20 0.30
EMR 151016P00039000 P 10/16/15 39.0 0.30 0.40
EMR 151016P00040000 P 10/16/15 40.0 0.35 0.45
EMR 151016P00041000 P 10/16/15 41.0 0.45 0.60
EMR 151016P00042000 P 10/16/15 42.0 0.65 0.75
EMR 151016P00043000 P 10/16/15 43.0 0.85 0.95
EMR 151016P00044000 P 10/16/15 44.0 1.10 1.25
EMR 151016P00045000 P 10/16/15 45.0 1.40 1.55
EMR 151016P00046000 P 10/16/15 46.0 1.85 2.00
EMR 151016P00047000 P 10/16/15 47.0 2.35 2.50
EMR 151016P00048000 P 10/16/15 48.0 2.95 3.20
EMR 151016P00049000 P 10/16/15 49.0 3.60 3.90
EMR 151016P00050000 P 10/16/15 50.0 4.20 4.70
EMR 151016P00052500 P 10/16/15 52.5 6.50 6.90
EMR 151016P00055000 P 10/16/15 55.0 8.90 9.30
EMR 151016P00057500 P 10/16/15 57.5 11.50 11.80
EMR 151016P00060000 P 10/16/15 60.0 14.00 14.30
EMR 151016P00065000 P 10/16/15 65.0 19.00 19.30
EMR 151016P00070000 P 10/16/15 70.0 24.00 24.30
EMR 151218C00030000 C 12/18/15 30.0 15.80 16.40
EMR 151218C00031000 C 12/18/15 31.0 14.90 15.40
EMR 151218C00032000 C 12/18/15 32.0 13.90 14.50
EMR 151218C00033000 C 12/18/15 33.0 12.90 13.50
EMR 151218C00034000 C 12/18/15 34.0 12.00 12.50
EMR 151218C00035000 C 12/18/15 35.0 11.00 11.60
EMR 151218C00036000 C 12/18/15 36.0 10.10 10.80
EMR 151218C00037000 C 12/18/15 37.0 9.10 9.70
EMR 151218C00038000 C 12/18/15 38.0 8.20 8.80
EMR 151218C00039000 C 12/18/15 39.0 7.40 7.90
EMR 151218C00040000 C 12/18/15 40.0 6.50 7.10
EMR 151218C00041000 C 12/18/15 41.0 5.70 6.30
EMR 151218C00042000 C 12/18/15 42.0 5.00 5.50
EMR 151218C00043000 C 12/18/15 43.0 4.40 4.70
EMR 151218C00044000 C 12/18/15 44.0 3.70 4.00
EMR 151218C00045000 C 12/18/15 45.0 3.10 3.40
EMR 151218C00046000 C 12/18/15 46.0 2.60 2.75
EMR 151218C00047000 C 12/18/15 47.0 2.10 2.30
EMR 151218C00048000 C 12/18/15 48.0 1.70 1.85
EMR 151218C00049000 C 12/18/15 49.0 1.30 1.50
EMR 151218C00050000 C 12/18/15 50.0 1.05 1.15
EMR 151218C00052500 C 12/18/15 52.5 0.50 0.65
EMR 151218C00055000 C 12/18/15 55.0 0.25 0.35
EMR 151218C00057500 C 12/18/15 57.5 0.10 0.20
EMR 151218C00060000 C 12/18/15 60.0 0.05 0.15
EMR 151218C00062500 C 12/18/15 62.5 0.00 0.10
EMR 151218C00065000 C 12/18/15 65.0 0.00 0.10
EMR 151218C00067500 C 12/18/15 67.5 0.00 0.10
EMR 151218C00070000 C 12/18/15 70.0 0.00 0.05
EMR 151218C00075000 C 12/18/15 75.0 0.00 0.05
EMR 151218C00080000 C 12/18/15 80.0 0.00 0.10
EMR 151218C00085000 C 12/18/15 85.0 0.00 0.05
EMR 151218P00030000 P 12/18/15 30.0 0.20 0.30
EMR 151218P00031000 P 12/18/15 31.0 0.20 0.35
EMR 151218P00032000 P 12/18/15 32.0 0.25 0.40
EMR 151218P00033000 P 12/18/15 33.0 0.30 0.45
EMR 151218P00034000 P 12/18/15 34.0 0.35 0.50
EMR 151218P00035000 P 12/18/15 35.0 0.45 0.55
EMR 151218P00036000 P 12/18/15 36.0 0.50 0.65
EMR 151218P00037000 P 12/18/15 37.0 0.60 0.75
EMR 151218P00038000 P 12/18/15 38.0 0.75 0.90
EMR 151218P00039000 P 12/18/15 39.0 0.90 1.05
EMR 151218P00040000 P 12/18/15 40.0 1.10 1.25
EMR 151218P00041000 P 12/18/15 41.0 1.30 1.45
EMR 151218P00042000 P 12/18/15 42.0 1.55 1.70
EMR 151218P00043000 P 12/18/15 43.0 1.85 2.05
EMR 151218P00044000 P 12/18/15 44.0 2.25 2.40
EMR 151218P00045000 P 12/18/15 45.0 2.65 2.75
EMR 151218P00046000 P 12/18/15 46.0 3.10 3.30
EMR 151218P00047000 P 12/18/15 47.0 3.60 3.80
EMR 151218P00048000 P 12/18/15 48.0 4.20 4.40
EMR 151218P00049000 P 12/18/15 49.0 4.80 5.10
EMR 151218P00050000 P 12/18/15 50.0 5.60 5.80
EMR 151218P00052500 P 12/18/15 52.5 7.30 7.80
EMR 151218P00055000 P 12/18/15 55.0 9.50 10.00
EMR 151218P00057500 P 12/18/15 57.5 11.90 12.40
EMR 151218P00060000 P 12/18/15 60.0 14.30 14.80
EMR 151218P00062500 P 12/18/15 62.5 16.80 17.30
EMR 151218P00065000 P 12/18/15 65.0 19.30 19.90
EMR 151218P00067500 P 12/18/15 67.5 21.80 22.40
EMR 151218P00070000 P 12/18/15 70.0 24.30 24.90
EMR 151218P00075000 P 12/18/15 75.0 29.30 29.90
EMR 151218P00080000 P 12/18/15 80.0 34.30 34.90
EMR 151218P00085000 P 12/18/15 85.0 39.30 40.30
EMR 160115C00030000 C 01/15/16 30.0 15.90 16.50
EMR 160115C00031000 C 01/15/16 31.0 14.90 15.50
EMR 160115C00032000 C 01/15/16 32.0 13.90 14.50
EMR 160115C00033000 C 01/15/16 33.0 13.00 13.60
EMR 160115C00034000 C 01/15/16 34.0 12.00 12.70
EMR 160115C00035000 C 01/15/16 35.0 11.10 11.80
EMR 160115C00036000 C 01/15/16 36.0 10.10 10.70
EMR 160115C00037000 C 01/15/16 37.0 9.20 9.80
EMR 160115C00038000 C 01/15/16 38.0 8.30 8.90
EMR 160115C00039000 C 01/15/16 39.0 7.50 8.00
EMR 160115C00040000 C 01/15/16 40.0 6.70 7.20
EMR 160115C00041000 C 01/15/16 41.0 5.90 6.40
EMR 160115C00042000 C 01/15/16 42.0 5.20 5.70
EMR 160115C00043000 C 01/15/16 43.0 4.60 4.90
EMR 160115C00044000 C 01/15/16 44.0 3.90 4.20
EMR 160115C00045000 C 01/15/16 45.0 3.40 3.60
EMR 160115C00046000 C 01/15/16 46.0 2.85 3.10
EMR 160115C00047000 C 01/15/16 47.0 2.35 2.55
EMR 160115C00047500 C 01/15/16 47.5 1.95 2.45
EMR 160115C00048000 C 01/15/16 48.0 1.95 2.10
EMR 160115C00049000 C 01/15/16 49.0 1.55 1.75
EMR 160115C00050000 C 01/15/16 50.0 1.25 1.40
EMR 160115C00052500 C 01/15/16 52.5 0.70 0.80
EMR 160115C00055000 C 01/15/16 55.0 0.30 0.45
EMR 160115C00057500 C 01/15/16 57.5 0.15 0.25
EMR 160115C00060000 C 01/15/16 60.0 0.05 0.15
EMR 160115C00062500 C 01/15/16 62.5 0.00 0.10
EMR 160115C00065000 C 01/15/16 65.0 0.00 0.10
EMR 160115C00067500 C 01/15/16 67.5 0.00 0.10
EMR 160115C00070000 C 01/15/16 70.0 0.00 0.05
EMR 160115C00072500 C 01/15/16 72.5 0.00 0.15
EMR 160115C00075000 C 01/15/16 75.0 0.00 0.05
EMR 160115C00077500 C 01/15/16 77.5 0.00 0.05
EMR 160115C00080000 C 01/15/16 80.0 0.00 0.05
EMR 160115C00085000 C 01/15/16 85.0 0.00 0.05
EMR 160115C00090000 C 01/15/16 90.0 0.00 0.05
EMR 160115C00095000 C 01/15/16 95.0 0.00 0.05
EMR 160115C00100000 C 01/15/16 100.0 0.00 0.05
EMR 160115P00030000 P 01/15/16 30.0 0.25 0.40
EMR 160115P00031000 P 01/15/16 31.0 0.30 0.45
EMR 160115P00032000 P 01/15/16 32.0 0.35 0.45
EMR 160115P00033000 P 01/15/16 33.0 0.40 0.55
EMR 160115P00034000 P 01/15/16 34.0 0.45 0.60
EMR 160115P00035000 P 01/15/16 35.0 0.60 0.70
EMR 160115P00036000 P 01/15/16 36.0 0.65 0.80
EMR 160115P00037000 P 01/15/16 37.0 0.80 0.90
EMR 160115P00038000 P 01/15/16 38.0 0.95 1.05
EMR 160115P00039000 P 01/15/16 39.0 1.10 1.25
EMR 160115P00040000 P 01/15/16 40.0 1.30 1.45
EMR 160115P00041000 P 01/15/16 41.0 1.55 1.70
EMR 160115P00042000 P 01/15/16 42.0 1.80 1.95
EMR 160115P00043000 P 01/15/16 43.0 2.15 2.30
EMR 160115P00044000 P 01/15/16 44.0 2.50 2.65
EMR 160115P00045000 P 01/15/16 45.0 2.95 3.10
EMR 160115P00046000 P 01/15/16 46.0 3.40 3.60
EMR 160115P00047000 P 01/15/16 47.0 3.90 4.10
EMR 160115P00047500 P 01/15/16 47.5 4.00 4.40
EMR 160115P00048000 P 01/15/16 48.0 4.50 4.70
EMR 160115P00049000 P 01/15/16 49.0 5.10 5.30
EMR 160115P00050000 P 01/15/16 50.0 5.80 6.00
EMR 160115P00052500 P 01/15/16 52.5 7.50 8.00
EMR 160115P00055000 P 01/15/16 55.0 9.60 10.10
EMR 160115P00057500 P 01/15/16 57.5 11.90 12.40
EMR 160115P00060000 P 01/15/16 60.0 14.30 14.80
EMR 160115P00062500 P 01/15/16 62.5 16.80 17.30
EMR 160115P00065000 P 01/15/16 65.0 19.30 19.80
EMR 160115P00067500 P 01/15/16 67.5 21.80 22.30
EMR 160115P00070000 P 01/15/16 70.0 24.30 24.80
EMR 160115P00072500 P 01/15/16 72.5 26.80 27.30
EMR 160115P00075000 P 01/15/16 75.0 29.30 29.80
EMR 160115P00077500 P 01/15/16 77.5 31.80 32.30
EMR 160115P00080000 P 01/15/16 80.0 34.30 34.80
EMR 160115P00085000 P 01/15/16 85.0 39.30 40.30
EMR 160115P00090000 P 01/15/16 90.0 44.30 45.30
EMR 160115P00095000 P 01/15/16 95.0 49.30 50.20
EMR 160115P00100000 P 01/15/16 100.0 54.30 55.20
EMR 160318C00029000 C 03/18/16 29.0 16.80 17.40
EMR 160318C00030000 C 03/18/16 30.0 15.90 16.40
EMR 160318C00031000 C 03/18/16 31.0 14.90 15.50
EMR 160318C00032000 C 03/18/16 32.0 14.00 14.50
EMR 160318C00033000 C 03/18/16 33.0 13.00 13.60
EMR 160318C00034000 C 03/18/16 34.0 12.10 12.70
EMR 160318C00035000 C 03/18/16 35.0 11.20 11.70
EMR 160318C00036000 C 03/18/16 36.0 10.30 10.80
EMR 160318C00037000 C 03/18/16 37.0 9.40 9.90
EMR 160318C00038000 C 03/18/16 38.0 8.50 9.10
EMR 160318C00039000 C 03/18/16 39.0 7.70 8.30
EMR 160318C00040000 C 03/18/16 40.0 6.90 7.50
EMR 160318C00041000 C 03/18/16 41.0 6.20 6.70
EMR 160318C00042000 C 03/18/16 42.0 5.50 6.00
EMR 160318C00043000 C 03/18/16 43.0 4.90 5.20
EMR 160318C00044000 C 03/18/16 44.0 4.30 4.60
EMR 160318C00045000 C 03/18/16 45.0 3.80 4.00
EMR 160318C00046000 C 03/18/16 46.0 3.20 3.50
EMR 160318C00047000 C 03/18/16 47.0 2.75 2.95
EMR 160318C00048000 C 03/18/16 48.0 2.30 2.55
EMR 160318C00049000 C 03/18/16 49.0 1.95 2.15
EMR 160318C00050000 C 03/18/16 50.0 1.65 1.80
EMR 160318C00052500 C 03/18/16 52.5 0.95 1.15
EMR 160318C00055000 C 03/18/16 55.0 0.55 0.70
EMR 160318C00057500 C 03/18/16 57.5 0.25 0.45
EMR 160318C00060000 C 03/18/16 60.0 0.10 0.25
EMR 160318C00062500 C 03/18/16 62.5 0.05 0.20
EMR 160318C00065000 C 03/18/16 65.0 0.00 0.15
EMR 160318C00070000 C 03/18/16 70.0 0.00 0.10
EMR 160318C00075000 C 03/18/16 75.0 0.00 0.05
EMR 160318C00080000 C 03/18/16 80.0 0.00 0.05
EMR 160318P00029000 P 03/18/16 29.0 0.35 0.50
EMR 160318P00030000 P 03/18/16 30.0 0.40 0.55
EMR 160318P00031000 P 03/18/16 31.0 0.45 0.65
EMR 160318P00032000 P 03/18/16 32.0 0.55 0.70
EMR 160318P00033000 P 03/18/16 33.0 0.65 0.80
EMR 160318P00034000 P 03/18/16 34.0 0.75 0.90
EMR 160318P00035000 P 03/18/16 35.0 0.85 1.00
EMR 160318P00036000 P 03/18/16 36.0 1.00 1.15
EMR 160318P00037000 P 03/18/16 37.0 1.20 1.30
EMR 160318P00038000 P 03/18/16 38.0 1.40 1.50
EMR 160318P00039000 P 03/18/16 39.0 1.60 1.75
EMR 160318P00040000 P 03/18/16 40.0 1.85 2.00
EMR 160318P00041000 P 03/18/16 41.0 2.10 2.25
EMR 160318P00042000 P 03/18/16 42.0 2.45 2.60
EMR 160318P00043000 P 03/18/16 43.0 2.80 2.95
EMR 160318P00044000 P 03/18/16 44.0 3.20 3.40
EMR 160318P00045000 P 03/18/16 45.0 3.60 3.80
EMR 160318P00046000 P 03/18/16 46.0 4.10 4.30
EMR 160318P00047000 P 03/18/16 47.0 4.60 4.90
EMR 160318P00048000 P 03/18/16 48.0 5.20 5.40
EMR 160318P00049000 P 03/18/16 49.0 5.80 6.10
EMR 160318P00050000 P 03/18/16 50.0 6.50 6.80
EMR 160318P00052500 P 03/18/16 52.5 8.40 8.70
EMR 160318P00055000 P 03/18/16 55.0 10.20 10.90
EMR 160318P00057500 P 03/18/16 57.5 12.40 13.00
EMR 160318P00060000 P 03/18/16 60.0 14.80 15.40
EMR 160318P00062500 P 03/18/16 62.5 17.20 17.80
EMR 160318P00065000 P 03/18/16 65.0 19.60 20.50
EMR 160318P00070000 P 03/18/16 70.0 24.60 25.10
EMR 160318P00075000 P 03/18/16 75.0 29.60 30.40
EMR 160318P00080000 P 03/18/16 80.0 34.60 35.30
EMR 170120C00025000 C 01/20/17 25.0 20.60 21.40
EMR 170120C00028000 C 01/20/17 28.0 17.60 18.60
EMR 170120C00030000 C 01/20/17 30.0 16.20 16.80
EMR 170120C00033000 C 01/20/17 33.0 13.00 14.20
EMR 170120C00035000 C 01/20/17 35.0 11.60 12.50
EMR 170120C00038000 C 01/20/17 38.0 8.80 9.90
EMR 170120C00040000 C 01/20/17 40.0 7.40 8.40
EMR 170120C00043000 C 01/20/17 43.0 6.00 6.40
EMR 170120C00045000 C 01/20/17 45.0 4.90 5.30
EMR 170120C00047000 C 01/20/17 47.0 4.00 4.30
EMR 170120C00050000 C 01/20/17 50.0 2.80 3.10
EMR 170120C00052500 C 01/20/17 52.5 2.00 2.30
EMR 170120C00055000 C 01/20/17 55.0 1.40 1.70
EMR 170120C00057500 C 01/20/17 57.5 0.95 1.20
EMR 170120C00060000 C 01/20/17 60.0 0.65 0.90
EMR 170120C00062500 C 01/20/17 62.5 0.45 0.65
EMR 170120C00065000 C 01/20/17 65.0 0.30 0.45
EMR 170120C00067500 C 01/20/17 67.5 0.15 0.35
EMR 170120C00070000 C 01/20/17 70.0 0.10 0.25
EMR 170120C00072500 C 01/20/17 72.5 0.05 0.20
EMR 170120C00075000 C 01/20/17 75.0 0.00 0.15
EMR 170120C00080000 C 01/20/17 80.0 0.00 0.15
EMR 170120C00085000 C 01/20/17 85.0 0.00 0.10
EMR 170120C00090000 C 01/20/17 90.0 0.00 0.10
EMR 170120C00095000 C 01/20/17 95.0 0.00 0.10
EMR 170120P00025000 P 01/20/17 25.0 0.55 0.85
EMR 170120P00028000 P 01/20/17 28.0 0.85 1.15
EMR 170120P00030000 P 01/20/17 30.0 0.90 1.40
EMR 170120P00033000 P 01/20/17 33.0 1.40 1.90
EMR 170120P00035000 P 01/20/17 35.0 1.85 2.35
EMR 170120P00038000 P 01/20/17 38.0 2.50 3.20
EMR 170120P00040000 P 01/20/17 40.0 3.60 3.90
EMR 170120P00043000 P 01/20/17 43.0 4.80 5.10
EMR 170120P00045000 P 01/20/17 45.0 5.80 6.00
EMR 170120P00047000 P 01/20/17 47.0 6.90 7.10
EMR 170120P00050000 P 01/20/17 50.0 8.70 9.00
EMR 170120P00052500 P 01/20/17 52.5 10.40 10.80
EMR 170120P00055000 P 01/20/17 55.0 12.30 12.70
EMR 170120P00057500 P 01/20/17 57.5 13.70 15.40
EMR 170120P00060000 P 01/20/17 60.0 15.90 17.50
EMR 170120P00062500 P 01/20/17 62.5 18.10 19.80
EMR 170120P00065000 P 01/20/17 65.0 20.40 22.10
EMR 170120P00067500 P 01/20/17 67.5 22.70 24.50
EMR 170120P00070000 P 01/20/17 70.0 25.10 26.90
EMR 170120P00072500 P 01/20/17 72.5 27.60 29.30
EMR 170120P00075000 P 01/20/17 75.0 30.00 31.80
EMR 170120P00080000 P 01/20/17 80.0 34.90 36.60
EMR 170120P00085000 P 01/20/17 85.0 40.00 41.40
EMR 170120P00090000 P 01/20/17 90.0 44.90 46.30
EMR 170120P00095000 P 01/20/17 95.0 49.90 51.30

OPRA data is delayed 15 minutes.