Emerson Electric Co (EMR)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| EMR 130622C00025000 |
C |
06/22/13 |
25.0 |
30.30 |
33.40 |
| EMR 130622C00026000 |
C |
06/22/13 |
26.0 |
29.30 |
32.40 |
| EMR 130622C00027000 |
C |
06/22/13 |
27.0 |
28.30 |
31.40 |
| EMR 130622C00028000 |
C |
06/22/13 |
28.0 |
27.30 |
30.40 |
| EMR 130622C00029000 |
C |
06/22/13 |
29.0 |
26.30 |
29.40 |
| EMR 130622C00030000 |
C |
06/22/13 |
30.0 |
25.30 |
28.40 |
| EMR 130622C00031000 |
C |
06/22/13 |
31.0 |
24.30 |
27.50 |
| EMR 130622C00032000 |
C |
06/22/13 |
32.0 |
23.30 |
26.50 |
| EMR 130622C00033000 |
C |
06/22/13 |
33.0 |
22.30 |
25.40 |
| EMR 130622C00034000 |
C |
06/22/13 |
34.0 |
21.30 |
24.40 |
| EMR 130622C00035000 |
C |
06/22/13 |
35.0 |
20.30 |
23.50 |
| EMR 130622C00036000 |
C |
06/22/13 |
36.0 |
19.30 |
22.50 |
| EMR 130622C00037000 |
C |
06/22/13 |
37.0 |
18.60 |
21.50 |
| EMR 130622C00038000 |
C |
06/22/13 |
38.0 |
17.70 |
20.40 |
| EMR 130622C00039000 |
C |
06/22/13 |
39.0 |
16.70 |
19.50 |
| EMR 130622C00040000 |
C |
06/22/13 |
40.0 |
15.60 |
18.40 |
| EMR 130622C00041000 |
C |
06/22/13 |
41.0 |
14.70 |
17.40 |
| EMR 130622C00042000 |
C |
06/22/13 |
42.0 |
14.40 |
15.70 |
| EMR 130622C00043000 |
C |
06/22/13 |
43.0 |
13.40 |
14.30 |
| EMR 130622C00044000 |
C |
06/22/13 |
44.0 |
12.40 |
13.10 |
| EMR 130622C00045000 |
C |
06/22/13 |
45.0 |
11.50 |
12.30 |
| EMR 130622C00046000 |
C |
06/22/13 |
46.0 |
10.50 |
11.30 |
| EMR 130622C00047000 |
C |
06/22/13 |
47.0 |
9.50 |
10.30 |
| EMR 130622C00048000 |
C |
06/22/13 |
48.0 |
8.50 |
9.30 |
| EMR 130622C00049000 |
C |
06/22/13 |
49.0 |
7.50 |
8.30 |
| EMR 130622C00050000 |
C |
06/22/13 |
50.0 |
7.00 |
7.10 |
| EMR 130622C00052500 |
C |
06/22/13 |
52.5 |
4.60 |
4.80 |
| EMR 130622C00055000 |
C |
06/22/13 |
55.0 |
2.45 |
2.55 |
| EMR 130622C00057500 |
C |
06/22/13 |
57.5 |
0.85 |
0.90 |
| EMR 130622C00060000 |
C |
06/22/13 |
60.0 |
0.15 |
0.20 |
| EMR 130622C00062500 |
C |
06/22/13 |
62.5 |
0.00 |
0.05 |
| EMR 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.05 |
| EMR 130622C00067500 |
C |
06/22/13 |
67.5 |
0.00 |
0.05 |
| EMR 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.05 |
| EMR 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.05 |
| EMR 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.05 |
| EMR 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.05 |
| EMR 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.05 |
| EMR 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.05 |
| EMR 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.05 |
| EMR 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.05 |
| EMR 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.05 |
| EMR 130622P00033000 |
P |
06/22/13 |
33.0 |
0.00 |
0.05 |
| EMR 130622P00034000 |
P |
06/22/13 |
34.0 |
0.00 |
0.05 |
| EMR 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.05 |
| EMR 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.05 |
| EMR 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.05 |
| EMR 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.05 |
| EMR 130622P00039000 |
P |
06/22/13 |
39.0 |
0.00 |
0.05 |
| EMR 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.05 |
| EMR 130622P00041000 |
P |
06/22/13 |
41.0 |
0.00 |
0.05 |
| EMR 130622P00042000 |
P |
06/22/13 |
42.0 |
0.00 |
0.05 |
| EMR 130622P00043000 |
P |
06/22/13 |
43.0 |
0.00 |
0.10 |
| EMR 130622P00044000 |
P |
06/22/13 |
44.0 |
0.00 |
0.10 |
| EMR 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.10 |
| EMR 130622P00046000 |
P |
06/22/13 |
46.0 |
0.00 |
0.10 |
| EMR 130622P00047000 |
P |
06/22/13 |
47.0 |
0.00 |
0.15 |
| EMR 130622P00048000 |
P |
06/22/13 |
48.0 |
0.05 |
0.10 |
| EMR 130622P00049000 |
P |
06/22/13 |
49.0 |
0.05 |
0.10 |
| EMR 130622P00050000 |
P |
06/22/13 |
50.0 |
0.10 |
0.15 |
| EMR 130622P00052500 |
P |
06/22/13 |
52.5 |
0.20 |
0.25 |
| EMR 130622P00055000 |
P |
06/22/13 |
55.0 |
0.50 |
0.60 |
| EMR 130622P00057500 |
P |
06/22/13 |
57.5 |
1.40 |
1.50 |
| EMR 130622P00060000 |
P |
06/22/13 |
60.0 |
3.10 |
3.30 |
| EMR 130622P00062500 |
P |
06/22/13 |
62.5 |
5.50 |
5.80 |
| EMR 130622P00065000 |
P |
06/22/13 |
65.0 |
8.00 |
8.20 |
| EMR 130622P00067500 |
P |
06/22/13 |
67.5 |
10.10 |
12.10 |
| EMR 130622P00070000 |
P |
06/22/13 |
70.0 |
11.80 |
14.70 |
| EMR 130720C00045000 |
C |
07/20/13 |
45.0 |
11.50 |
12.30 |
| EMR 130720C00050000 |
C |
07/20/13 |
50.0 |
7.00 |
7.50 |
| EMR 130720C00052500 |
C |
07/20/13 |
52.5 |
4.70 |
5.10 |
| EMR 130720C00055000 |
C |
07/20/13 |
55.0 |
2.90 |
3.00 |
| EMR 130720C00057500 |
C |
07/20/13 |
57.5 |
1.35 |
1.40 |
| EMR 130720C00060000 |
C |
07/20/13 |
60.0 |
0.45 |
0.50 |
| EMR 130720C00062500 |
C |
07/20/13 |
62.5 |
0.10 |
0.15 |
| EMR 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.05 |
| EMR 130720C00067500 |
C |
07/20/13 |
67.5 |
0.00 |
0.10 |
| EMR 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.05 |
| EMR 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.05 |
| EMR 130720P00045000 |
P |
07/20/13 |
45.0 |
0.05 |
0.20 |
| EMR 130720P00050000 |
P |
07/20/13 |
50.0 |
0.25 |
0.30 |
| EMR 130720P00052500 |
P |
07/20/13 |
52.5 |
0.50 |
0.55 |
| EMR 130720P00055000 |
P |
07/20/13 |
55.0 |
0.95 |
1.05 |
| EMR 130720P00057500 |
P |
07/20/13 |
57.5 |
1.90 |
2.00 |
| EMR 130720P00060000 |
P |
07/20/13 |
60.0 |
3.50 |
3.60 |
| EMR 130720P00062500 |
P |
07/20/13 |
62.5 |
5.40 |
5.90 |
| EMR 130720P00065000 |
P |
07/20/13 |
65.0 |
7.80 |
8.60 |
| EMR 130720P00067500 |
P |
07/20/13 |
67.5 |
10.30 |
11.10 |
| EMR 130720P00070000 |
P |
07/20/13 |
70.0 |
11.50 |
15.00 |
| EMR 130720P00075000 |
P |
07/20/13 |
75.0 |
16.40 |
20.00 |
| EMR 130921C00030000 |
C |
09/21/13 |
30.0 |
26.40 |
27.60 |
| EMR 130921C00035000 |
C |
09/21/13 |
35.0 |
21.40 |
22.60 |
| EMR 130921C00040000 |
C |
09/21/13 |
40.0 |
16.40 |
17.50 |
| EMR 130921C00045000 |
C |
09/21/13 |
45.0 |
11.70 |
12.40 |
| EMR 130921C00050000 |
C |
09/21/13 |
50.0 |
7.40 |
7.60 |
| EMR 130921C00052500 |
C |
09/21/13 |
52.5 |
5.30 |
5.50 |
| EMR 130921C00055000 |
C |
09/21/13 |
55.0 |
3.50 |
3.70 |
| EMR 130921C00057500 |
C |
09/21/13 |
57.5 |
2.10 |
2.20 |
| EMR 130921C00060000 |
C |
09/21/13 |
60.0 |
1.10 |
1.20 |
| EMR 130921C00062500 |
C |
09/21/13 |
62.5 |
0.50 |
0.60 |
| EMR 130921C00065000 |
C |
09/21/13 |
65.0 |
0.20 |
0.30 |
| EMR 130921C00067500 |
C |
09/21/13 |
67.5 |
0.05 |
0.15 |
| EMR 130921C00070000 |
C |
09/21/13 |
70.0 |
0.00 |
0.10 |
| EMR 130921C00075000 |
C |
09/21/13 |
75.0 |
0.00 |
0.10 |
| EMR 130921P00030000 |
P |
09/21/13 |
30.0 |
0.00 |
0.10 |
| EMR 130921P00035000 |
P |
09/21/13 |
35.0 |
0.05 |
0.15 |
| EMR 130921P00040000 |
P |
09/21/13 |
40.0 |
0.15 |
0.25 |
| EMR 130921P00045000 |
P |
09/21/13 |
45.0 |
0.30 |
0.40 |
| EMR 130921P00050000 |
P |
09/21/13 |
50.0 |
0.75 |
0.85 |
| EMR 130921P00052500 |
P |
09/21/13 |
52.5 |
1.20 |
1.30 |
| EMR 130921P00055000 |
P |
09/21/13 |
55.0 |
1.95 |
2.05 |
| EMR 130921P00057500 |
P |
09/21/13 |
57.5 |
3.00 |
3.20 |
| EMR 130921P00060000 |
P |
09/21/13 |
60.0 |
4.50 |
4.70 |
| EMR 130921P00062500 |
P |
09/21/13 |
62.5 |
6.40 |
6.60 |
| EMR 130921P00065000 |
P |
09/21/13 |
65.0 |
8.60 |
9.00 |
| EMR 130921P00067500 |
P |
09/21/13 |
67.5 |
10.80 |
11.60 |
| EMR 130921P00070000 |
P |
09/21/13 |
70.0 |
13.20 |
14.00 |
| EMR 130921P00075000 |
P |
09/21/13 |
75.0 |
18.20 |
19.00 |
| EMR 131221C00030000 |
C |
12/21/13 |
30.0 |
26.70 |
27.20 |
| EMR 131221C00035000 |
C |
12/21/13 |
35.0 |
21.70 |
22.20 |
| EMR 131221C00040000 |
C |
12/21/13 |
40.0 |
16.70 |
17.30 |
| EMR 131221C00045000 |
C |
12/21/13 |
45.0 |
12.30 |
12.50 |
| EMR 131221C00050000 |
C |
12/21/13 |
50.0 |
7.90 |
8.10 |
| EMR 131221C00052500 |
C |
12/21/13 |
52.5 |
6.00 |
6.20 |
| EMR 131221C00055000 |
C |
12/21/13 |
55.0 |
4.30 |
4.50 |
| EMR 131221C00057500 |
C |
12/21/13 |
57.5 |
3.00 |
3.10 |
| EMR 131221C00060000 |
C |
12/21/13 |
60.0 |
1.90 |
2.00 |
| EMR 131221C00062500 |
C |
12/21/13 |
62.5 |
1.15 |
1.25 |
| EMR 131221C00065000 |
C |
12/21/13 |
65.0 |
0.65 |
0.75 |
| EMR 131221C00070000 |
C |
12/21/13 |
70.0 |
0.20 |
0.30 |
| EMR 131221P00030000 |
P |
12/21/13 |
30.0 |
0.10 |
0.20 |
| EMR 131221P00035000 |
P |
12/21/13 |
35.0 |
0.25 |
0.30 |
| EMR 131221P00040000 |
P |
12/21/13 |
40.0 |
0.40 |
0.50 |
| EMR 131221P00045000 |
P |
12/21/13 |
45.0 |
0.80 |
0.90 |
| EMR 131221P00050000 |
P |
12/21/13 |
50.0 |
1.55 |
1.70 |
| EMR 131221P00052500 |
P |
12/21/13 |
52.5 |
2.20 |
2.35 |
| EMR 131221P00055000 |
P |
12/21/13 |
55.0 |
3.10 |
3.30 |
| EMR 131221P00057500 |
P |
12/21/13 |
57.5 |
4.20 |
4.40 |
| EMR 131221P00060000 |
P |
12/21/13 |
60.0 |
5.70 |
5.90 |
| EMR 131221P00062500 |
P |
12/21/13 |
62.5 |
7.50 |
7.70 |
| EMR 131221P00065000 |
P |
12/21/13 |
65.0 |
9.50 |
9.70 |
| EMR 131221P00070000 |
P |
12/21/13 |
70.0 |
14.00 |
14.20 |
| EMR 140118C00023000 |
C |
01/18/14 |
23.0 |
33.60 |
34.10 |
| EMR 140118C00025000 |
C |
01/18/14 |
25.0 |
31.60 |
32.20 |
| EMR 140118C00030000 |
C |
01/18/14 |
30.0 |
26.70 |
27.20 |
| EMR 140118C00035000 |
C |
01/18/14 |
35.0 |
21.90 |
22.10 |
| EMR 140118C00040000 |
C |
01/18/14 |
40.0 |
17.00 |
17.30 |
| EMR 140118C00045000 |
C |
01/18/14 |
45.0 |
12.40 |
12.60 |
| EMR 140118C00050000 |
C |
01/18/14 |
50.0 |
8.10 |
8.30 |
| EMR 140118C00052500 |
C |
01/18/14 |
52.5 |
6.20 |
6.40 |
| EMR 140118C00055000 |
C |
01/18/14 |
55.0 |
4.60 |
4.70 |
| EMR 140118C00057500 |
C |
01/18/14 |
57.5 |
3.20 |
3.40 |
| EMR 140118C00060000 |
C |
01/18/14 |
60.0 |
2.15 |
2.25 |
| EMR 140118C00062500 |
C |
01/18/14 |
62.5 |
1.35 |
1.45 |
| EMR 140118C00065000 |
C |
01/18/14 |
65.0 |
0.85 |
0.95 |
| EMR 140118C00067500 |
C |
01/18/14 |
67.5 |
0.50 |
0.60 |
| EMR 140118C00070000 |
C |
01/18/14 |
70.0 |
0.30 |
0.40 |
| EMR 140118C00075000 |
C |
01/18/14 |
75.0 |
0.10 |
0.15 |
| EMR 140118C00080000 |
C |
01/18/14 |
80.0 |
0.00 |
0.10 |
| EMR 140118P00023000 |
P |
01/18/14 |
23.0 |
0.05 |
0.10 |
| EMR 140118P00025000 |
P |
01/18/14 |
25.0 |
0.05 |
0.15 |
| EMR 140118P00030000 |
P |
01/18/14 |
30.0 |
0.15 |
0.20 |
| EMR 140118P00035000 |
P |
01/18/14 |
35.0 |
0.30 |
0.35 |
| EMR 140118P00040000 |
P |
01/18/14 |
40.0 |
0.55 |
0.60 |
| EMR 140118P00045000 |
P |
01/18/14 |
45.0 |
1.00 |
1.05 |
| EMR 140118P00050000 |
P |
01/18/14 |
50.0 |
1.80 |
1.95 |
| EMR 140118P00052500 |
P |
01/18/14 |
52.5 |
2.50 |
2.60 |
| EMR 140118P00055000 |
P |
01/18/14 |
55.0 |
3.40 |
3.50 |
| EMR 140118P00057500 |
P |
01/18/14 |
57.5 |
4.50 |
4.70 |
| EMR 140118P00060000 |
P |
01/18/14 |
60.0 |
5.90 |
6.20 |
| EMR 140118P00062500 |
P |
01/18/14 |
62.5 |
7.70 |
7.90 |
| EMR 140118P00065000 |
P |
01/18/14 |
65.0 |
9.60 |
9.90 |
| EMR 140118P00067500 |
P |
01/18/14 |
67.5 |
11.80 |
12.00 |
| EMR 140118P00070000 |
P |
01/18/14 |
70.0 |
14.10 |
14.30 |
| EMR 140118P00075000 |
P |
01/18/14 |
75.0 |
18.70 |
19.20 |
| EMR 140118P00080000 |
P |
01/18/14 |
80.0 |
23.60 |
24.10 |
| EMR 150117C00030000 |
C |
01/17/15 |
30.0 |
26.50 |
27.30 |
| EMR 150117C00035000 |
C |
01/17/15 |
35.0 |
21.70 |
22.40 |
| EMR 150117C00040000 |
C |
01/17/15 |
40.0 |
17.40 |
17.60 |
| EMR 150117C00045000 |
C |
01/17/15 |
45.0 |
13.20 |
13.50 |
| EMR 150117C00050000 |
C |
01/17/15 |
50.0 |
9.60 |
9.90 |
| EMR 150117C00052500 |
C |
01/17/15 |
52.5 |
8.00 |
8.20 |
| EMR 150117C00055000 |
C |
01/17/15 |
55.0 |
6.60 |
6.80 |
| EMR 150117C00057500 |
C |
01/17/15 |
57.5 |
5.40 |
5.60 |
| EMR 150117C00060000 |
C |
01/17/15 |
60.0 |
4.30 |
4.50 |
| EMR 150117C00062500 |
C |
01/17/15 |
62.5 |
3.40 |
3.60 |
| EMR 150117C00065000 |
C |
01/17/15 |
65.0 |
2.65 |
2.85 |
| EMR 150117C00067500 |
C |
01/17/15 |
67.5 |
2.05 |
2.25 |
| EMR 150117C00070000 |
C |
01/17/15 |
70.0 |
1.55 |
1.75 |
| EMR 150117C00075000 |
C |
01/17/15 |
75.0 |
0.85 |
1.05 |
| EMR 150117C00080000 |
C |
01/17/15 |
80.0 |
0.40 |
0.60 |
| EMR 150117C00085000 |
C |
01/17/15 |
85.0 |
0.20 |
0.35 |
| EMR 150117P00030000 |
P |
01/17/15 |
30.0 |
0.80 |
0.90 |
| EMR 150117P00035000 |
P |
01/17/15 |
35.0 |
1.30 |
1.45 |
| EMR 150117P00040000 |
P |
01/17/15 |
40.0 |
2.05 |
2.20 |
| EMR 150117P00045000 |
P |
01/17/15 |
45.0 |
3.20 |
3.30 |
| EMR 150117P00050000 |
P |
01/17/15 |
50.0 |
4.80 |
4.90 |
| EMR 150117P00052500 |
P |
01/17/15 |
52.5 |
5.80 |
5.90 |
| EMR 150117P00055000 |
P |
01/17/15 |
55.0 |
6.90 |
7.10 |
| EMR 150117P00057500 |
P |
01/17/15 |
57.5 |
8.20 |
8.40 |
| EMR 150117P00060000 |
P |
01/17/15 |
60.0 |
9.60 |
9.90 |
| EMR 150117P00062500 |
P |
01/17/15 |
62.5 |
11.20 |
11.50 |
| EMR 150117P00065000 |
P |
01/17/15 |
65.0 |
13.00 |
13.20 |
| EMR 150117P00067500 |
P |
01/17/15 |
67.5 |
14.80 |
15.20 |
| EMR 150117P00070000 |
P |
01/17/15 |
70.0 |
16.80 |
17.20 |
| EMR 150117P00075000 |
P |
01/17/15 |
75.0 |
21.10 |
21.70 |
| EMR 150117P00080000 |
P |
01/17/15 |
80.0 |
25.60 |
26.30 |
| EMR 150117P00085000 |
P |
01/17/15 |
85.0 |
30.20 |
30.90 |
|
