Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Emerson Electric Co (EMR)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 140816C00050000 C 08/16/14 50.0 16.50 17.60
EMR 140816C00055000 C 08/16/14 55.0 11.40 12.60
EMR 140816C00057500 C 08/16/14 57.5 9.00 10.00
EMR 140816C00060000 C 08/16/14 60.0 6.60 7.50
EMR 140816C00062500 C 08/16/14 62.5 4.10 5.00
EMR 140816C00065000 C 08/16/14 65.0 2.25 2.50
EMR 140816C00067500 C 08/16/14 67.5 0.75 0.80
EMR 140816C00070000 C 08/16/14 70.0 0.10 0.20
EMR 140816C00072500 C 08/16/14 72.5 0.00 0.10
EMR 140816C00075000 C 08/16/14 75.0 0.00 0.05
EMR 140816C00077500 C 08/16/14 77.5 0.00 0.05
EMR 140816C00080000 C 08/16/14 80.0 0.00 0.05
EMR 140816C00085000 C 08/16/14 85.0 0.00 0.05
EMR 140816P00050000 P 08/16/14 50.0 0.00 0.05
EMR 140816P00055000 P 08/16/14 55.0 0.00 0.10
EMR 140816P00057500 P 08/16/14 57.5 0.00 0.10
EMR 140816P00060000 P 08/16/14 60.0 0.05 0.15
EMR 140816P00062500 P 08/16/14 62.5 0.15 0.25
EMR 140816P00065000 P 08/16/14 65.0 0.45 0.60
EMR 140816P00067500 P 08/16/14 67.5 1.45 1.65
EMR 140816P00070000 P 08/16/14 70.0 3.20 4.00
EMR 140816P00072500 P 08/16/14 72.5 5.50 6.40
EMR 140816P00075000 P 08/16/14 75.0 8.00 8.90
EMR 140816P00077500 P 08/16/14 77.5 10.30 11.60
EMR 140816P00080000 P 08/16/14 80.0 12.50 14.30
EMR 140816P00085000 P 08/16/14 85.0 17.80 19.00
EMR 140920C00050000 C 09/20/14 50.0 16.50 17.60
EMR 140920C00055000 C 09/20/14 55.0 11.50 12.60
EMR 140920C00057500 C 09/20/14 57.5 9.00 10.00
EMR 140920C00060000 C 09/20/14 60.0 6.60 7.50
EMR 140920C00062500 C 09/20/14 62.5 4.30 5.10
EMR 140920C00065000 C 09/20/14 65.0 2.70 2.80
EMR 140920C00067500 C 09/20/14 67.5 1.20 1.30
EMR 140920C00070000 C 09/20/14 70.0 0.45 0.55
EMR 140920C00072500 C 09/20/14 72.5 0.10 0.20
EMR 140920C00075000 C 09/20/14 75.0 0.05 0.10
EMR 140920C00077500 C 09/20/14 77.5 0.00 0.10
EMR 140920C00080000 C 09/20/14 80.0 0.00 0.05
EMR 140920C00085000 C 09/20/14 85.0 0.00 0.05
EMR 140920C00090000 C 09/20/14 90.0 0.00 0.05
EMR 140920C00095000 C 09/20/14 95.0 0.00 0.05
EMR 140920P00050000 P 09/20/14 50.0 0.00 0.05
EMR 140920P00055000 P 09/20/14 55.0 0.05 0.20
EMR 140920P00057500 P 09/20/14 57.5 0.10 0.20
EMR 140920P00060000 P 09/20/14 60.0 0.20 0.35
EMR 140920P00062500 P 09/20/14 62.5 0.45 0.60
EMR 140920P00065000 P 09/20/14 65.0 0.95 1.10
EMR 140920P00067500 P 09/20/14 67.5 2.00 2.15
EMR 140920P00070000 P 09/20/14 70.0 3.70 4.00
EMR 140920P00072500 P 09/20/14 72.5 5.60 6.60
EMR 140920P00075000 P 09/20/14 75.0 8.00 9.00
EMR 140920P00077500 P 09/20/14 77.5 10.40 11.50
EMR 140920P00080000 P 09/20/14 80.0 12.90 14.00
EMR 140920P00085000 P 09/20/14 85.0 17.00 19.10
EMR 140920P00090000 P 09/20/14 90.0 22.20 24.20
EMR 140920P00095000 P 09/20/14 95.0 27.70 28.90
EMR 141220C00050000 C 12/20/14 50.0 16.50 17.60
EMR 141220C00055000 C 12/20/14 55.0 11.50 12.60
EMR 141220C00057500 C 12/20/14 57.5 9.20 10.10
EMR 141220C00060000 C 12/20/14 60.0 7.00 7.70
EMR 141220C00062500 C 12/20/14 62.5 5.40 5.50
EMR 141220C00065000 C 12/20/14 65.0 3.60 3.70
EMR 141220C00067500 C 12/20/14 67.5 2.25 2.30
EMR 141220C00070000 C 12/20/14 70.0 1.25 1.35
EMR 141220C00072500 C 12/20/14 72.5 0.60 0.70
EMR 141220C00075000 C 12/20/14 75.0 0.25 0.40
EMR 141220C00077500 C 12/20/14 77.5 0.10 0.20
EMR 141220C00080000 C 12/20/14 80.0 0.05 0.15
EMR 141220C00085000 C 12/20/14 85.0 0.00 0.10
EMR 141220P00050000 P 12/20/14 50.0 0.20 0.30
EMR 141220P00055000 P 12/20/14 55.0 0.40 0.55
EMR 141220P00057500 P 12/20/14 57.5 0.60 0.75
EMR 141220P00060000 P 12/20/14 60.0 0.90 1.05
EMR 141220P00062500 P 12/20/14 62.5 1.45 1.55
EMR 141220P00065000 P 12/20/14 65.0 2.20 2.35
EMR 141220P00067500 P 12/20/14 67.5 3.30 3.60
EMR 141220P00070000 P 12/20/14 70.0 4.90 5.10
EMR 141220P00072500 P 12/20/14 72.5 6.80 7.00
EMR 141220P00075000 P 12/20/14 75.0 8.70 9.60
EMR 141220P00077500 P 12/20/14 77.5 10.90 12.00
EMR 141220P00080000 P 12/20/14 80.0 13.30 14.50
EMR 141220P00085000 P 12/20/14 85.0 18.20 19.40
EMR 150117C00030000 C 01/17/15 30.0 36.40 37.70
EMR 150117C00035000 C 01/17/15 35.0 31.20 32.70
EMR 150117C00040000 C 01/17/15 40.0 26.20 28.20
EMR 150117C00045000 C 01/17/15 45.0 21.40 22.70
EMR 150117C00050000 C 01/17/15 50.0 16.40 17.60
EMR 150117C00052500 C 01/17/15 52.5 14.00 15.10
EMR 150117C00055000 C 01/17/15 55.0 11.60 12.70
EMR 150117C00057500 C 01/17/15 57.5 9.30 10.20
EMR 150117C00060000 C 01/17/15 60.0 7.40 7.70
EMR 150117C00062500 C 01/17/15 62.5 5.60 5.70
EMR 150117C00065000 C 01/17/15 65.0 3.90 4.00
EMR 150117C00067500 C 01/17/15 67.5 2.50 2.60
EMR 150117C00070000 C 01/17/15 70.0 1.50 1.60
EMR 150117C00072500 C 01/17/15 72.5 0.80 0.90
EMR 150117C00075000 C 01/17/15 75.0 0.40 0.50
EMR 150117C00077500 C 01/17/15 77.5 0.15 0.30
EMR 150117C00080000 C 01/17/15 80.0 0.10 0.15
EMR 150117C00085000 C 01/17/15 85.0 0.00 0.10
EMR 150117C00090000 C 01/17/15 90.0 0.00 0.05
EMR 150117P00030000 P 01/17/15 30.0 0.00 0.05
EMR 150117P00035000 P 01/17/15 35.0 0.00 0.10
EMR 150117P00040000 P 01/17/15 40.0 0.05 0.15
EMR 150117P00045000 P 01/17/15 45.0 0.15 0.20
EMR 150117P00050000 P 01/17/15 50.0 0.25 0.35
EMR 150117P00052500 P 01/17/15 52.5 0.35 0.50
EMR 150117P00055000 P 01/17/15 55.0 0.50 0.65
EMR 150117P00057500 P 01/17/15 57.5 0.75 0.90
EMR 150117P00060000 P 01/17/15 60.0 1.10 1.25
EMR 150117P00062500 P 01/17/15 62.5 1.70 1.80
EMR 150117P00065000 P 01/17/15 65.0 2.50 2.65
EMR 150117P00067500 P 01/17/15 67.5 3.60 3.80
EMR 150117P00070000 P 01/17/15 70.0 5.10 5.30
EMR 150117P00072500 P 01/17/15 72.5 6.90 7.20
EMR 150117P00075000 P 01/17/15 75.0 8.80 9.70
EMR 150117P00077500 P 01/17/15 77.5 11.00 12.00
EMR 150117P00080000 P 01/17/15 80.0 13.40 14.40
EMR 150117P00085000 P 01/17/15 85.0 18.30 19.40
EMR 150117P00090000 P 01/17/15 90.0 23.10 24.30
EMR 150320C00040000 C 03/20/15 40.0 26.30 27.70
EMR 150320C00045000 C 03/20/15 45.0 21.10 22.70
EMR 150320C00050000 C 03/20/15 50.0 16.40 17.60
EMR 150320C00055000 C 03/20/15 55.0 11.70 12.80
EMR 150320C00057500 C 03/20/15 57.5 9.50 10.30
EMR 150320C00060000 C 03/20/15 60.0 7.70 8.10
EMR 150320C00062500 C 03/20/15 62.5 6.00 6.20
EMR 150320C00065000 C 03/20/15 65.0 4.40 4.50
EMR 150320C00067500 C 03/20/15 67.5 3.00 3.20
EMR 150320C00070000 C 03/20/15 70.0 2.00 2.10
EMR 150320C00072500 C 03/20/15 72.5 1.25 1.35
EMR 150320C00075000 C 03/20/15 75.0 0.75 0.85
EMR 150320C00080000 C 03/20/15 80.0 0.20 0.35
EMR 150320C00085000 C 03/20/15 85.0 0.05 0.15
EMR 150320P00040000 P 03/20/15 40.0 0.10 0.20
EMR 150320P00045000 P 03/20/15 45.0 0.25 0.35
EMR 150320P00050000 P 03/20/15 50.0 0.45 0.55
EMR 150320P00055000 P 03/20/15 55.0 0.85 1.00
EMR 150320P00057500 P 03/20/15 57.5 1.20 1.35
EMR 150320P00060000 P 03/20/15 60.0 1.70 1.85
EMR 150320P00062500 P 03/20/15 62.5 2.40 2.55
EMR 150320P00065000 P 03/20/15 65.0 3.30 3.50
EMR 150320P00067500 P 03/20/15 67.5 4.50 4.70
EMR 150320P00070000 P 03/20/15 70.0 6.00 6.20
EMR 150320P00072500 P 03/20/15 72.5 7.70 8.00
EMR 150320P00075000 P 03/20/15 75.0 9.70 10.10
EMR 150320P00080000 P 03/20/15 80.0 13.90 14.90
EMR 150320P00085000 P 03/20/15 85.0 18.70 19.80
EMR 160115C00035000 C 01/15/16 35.0 31.20 33.20
EMR 160115C00040000 C 01/15/16 40.0 26.20 28.20
EMR 160115C00045000 C 01/15/16 45.0 21.20 23.20
EMR 160115C00050000 C 01/15/16 50.0 16.70 18.20
EMR 160115C00055000 C 01/15/16 55.0 12.80 13.20
EMR 160115C00057500 C 01/15/16 57.5 10.90 11.40
EMR 160115C00060000 C 01/15/16 60.0 9.10 9.60
EMR 160115C00062500 C 01/15/16 62.5 7.80 7.90
EMR 160115C00065000 C 01/15/16 65.0 6.30 6.50
EMR 160115C00067500 C 01/15/16 67.5 5.10 5.30
EMR 160115C00070000 C 01/15/16 70.0 4.00 4.20
EMR 160115C00072500 C 01/15/16 72.5 3.10 3.30
EMR 160115C00075000 C 01/15/16 75.0 2.40 2.55
EMR 160115C00077500 C 01/15/16 77.5 1.85 2.00
EMR 160115C00080000 C 01/15/16 80.0 1.40 1.50
EMR 160115C00085000 C 01/15/16 85.0 0.75 0.85
EMR 160115C00090000 C 01/15/16 90.0 0.40 0.55
EMR 160115C00095000 C 01/15/16 95.0 0.20 0.30
EMR 160115C00100000 C 01/15/16 100.0 0.10 0.20
EMR 160115P00035000 P 01/15/16 35.0 0.35 0.45
EMR 160115P00040000 P 01/15/16 40.0 0.60 0.70
EMR 160115P00045000 P 01/15/16 45.0 1.00 1.10
EMR 160115P00050000 P 01/15/16 50.0 1.65 1.75
EMR 160115P00055000 P 01/15/16 55.0 2.60 2.75
EMR 160115P00057500 P 01/15/16 57.5 3.20 3.40
EMR 160115P00060000 P 01/15/16 60.0 4.00 4.30
EMR 160115P00062500 P 01/15/16 62.5 5.00 5.20
EMR 160115P00065000 P 01/15/16 65.0 6.10 6.30
EMR 160115P00067500 P 01/15/16 67.5 7.40 7.60
EMR 160115P00070000 P 01/15/16 70.0 8.80 9.10
EMR 160115P00072500 P 01/15/16 72.5 10.40 10.70
EMR 160115P00075000 P 01/15/16 75.0 12.20 12.50
EMR 160115P00077500 P 01/15/16 77.5 14.10 14.40
EMR 160115P00080000 P 01/15/16 80.0 16.10 16.60
EMR 160115P00085000 P 01/15/16 85.0 19.70 21.30
EMR 160115P00090000 P 01/15/16 90.0 24.10 26.10
EMR 160115P00095000 P 01/15/16 95.0 28.90 30.90
EMR 160115P00100000 P 01/15/16 100.0 33.80 35.80

OPRA data is delayed 15 minutes.