Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Emerson Electric Co (EMR)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 160219C00025000 C 02/19/16 25.0 19.40 21.90
EMR 160219C00030000 C 02/19/16 30.0 14.60 17.00
EMR 160219C00031000 C 02/19/16 31.0 12.90 15.90
EMR 160219C00032000 C 02/19/16 32.0 13.40 14.80
EMR 160219C00033000 C 02/19/16 33.0 12.40 13.70
EMR 160219C00034000 C 02/19/16 34.0 11.40 13.00
EMR 160219C00035000 C 02/19/16 35.0 10.40 12.50
EMR 160219C00036000 C 02/19/16 36.0 9.40 10.70
EMR 160219C00037000 C 02/19/16 37.0 8.40 10.50
EMR 160219C00038000 C 02/19/16 38.0 7.40 8.70
EMR 160219C00039000 C 02/19/16 39.0 6.40 8.10
EMR 160219C00040000 C 02/19/16 40.0 5.60 7.00
EMR 160219C00041000 C 02/19/16 41.0 4.50 6.20
EMR 160219C00042000 C 02/19/16 42.0 3.60 5.20
EMR 160219C00043000 C 02/19/16 43.0 2.90 3.70
EMR 160219C00044000 C 02/19/16 44.0 2.15 2.70
EMR 160219C00045000 C 02/19/16 45.0 1.45 1.70
EMR 160219C00046000 C 02/19/16 46.0 0.95 1.10
EMR 160219C00047000 C 02/19/16 47.0 0.50 0.75
EMR 160219C00048000 C 02/19/16 48.0 0.25 0.35
EMR 160219C00049000 C 02/19/16 49.0 0.10 0.35
EMR 160219C00050000 C 02/19/16 50.0 0.00 0.10
EMR 160219C00052500 C 02/19/16 52.5 0.00 0.15
EMR 160219C00055000 C 02/19/16 55.0 0.00 0.10
EMR 160219C00060000 C 02/19/16 60.0 0.00 0.25
EMR 160219C00065000 C 02/19/16 65.0 0.00 0.25
EMR 160219P00025000 P 02/19/16 25.0 0.00 0.25
EMR 160219P00030000 P 02/19/16 30.0 0.00 0.30
EMR 160219P00031000 P 02/19/16 31.0 0.00 0.05
EMR 160219P00032000 P 02/19/16 32.0 0.00 0.25
EMR 160219P00033000 P 02/19/16 33.0 0.00 0.25
EMR 160219P00034000 P 02/19/16 34.0 0.00 0.30
EMR 160219P00035000 P 02/19/16 35.0 0.00 0.25
EMR 160219P00036000 P 02/19/16 36.0 0.00 0.25
EMR 160219P00037000 P 02/19/16 37.0 0.00 0.25
EMR 160219P00038000 P 02/19/16 38.0 0.00 0.25
EMR 160219P00039000 P 02/19/16 39.0 0.00 0.10
EMR 160219P00040000 P 02/19/16 40.0 0.00 0.25
EMR 160219P00041000 P 02/19/16 41.0 0.05 0.30
EMR 160219P00042000 P 02/19/16 42.0 0.10 0.35
EMR 160219P00043000 P 02/19/16 43.0 0.25 0.50
EMR 160219P00044000 P 02/19/16 44.0 0.40 0.65
EMR 160219P00045000 P 02/19/16 45.0 0.75 0.85
EMR 160219P00046000 P 02/19/16 46.0 1.05 1.50
EMR 160219P00047000 P 02/19/16 47.0 1.65 1.95
EMR 160219P00048000 P 02/19/16 48.0 2.20 2.65
EMR 160219P00049000 P 02/19/16 49.0 2.60 3.60
EMR 160219P00050000 P 02/19/16 50.0 4.00 4.50
EMR 160219P00052500 P 02/19/16 52.5 5.40 7.20
EMR 160219P00055000 P 02/19/16 55.0 7.60 10.80
EMR 160219P00060000 P 02/19/16 60.0 12.00 14.60
EMR 160219P00065000 P 02/19/16 65.0 17.90 19.60
EMR 160318C00029000 C 03/18/16 29.0 16.40 18.50
EMR 160318C00030000 C 03/18/16 30.0 15.40 17.50
EMR 160318C00031000 C 03/18/16 31.0 14.40 16.10
EMR 160318C00032000 C 03/18/16 32.0 13.50 15.00
EMR 160318C00033000 C 03/18/16 33.0 12.30 13.90
EMR 160318C00034000 C 03/18/16 34.0 11.50 12.90
EMR 160318C00035000 C 03/18/16 35.0 10.30 11.90
EMR 160318C00036000 C 03/18/16 36.0 8.30 10.90
EMR 160318C00037000 C 03/18/16 37.0 7.30 9.90
EMR 160318C00038000 C 03/18/16 38.0 6.30 8.90
EMR 160318C00039000 C 03/18/16 39.0 6.90 7.90
EMR 160318C00040000 C 03/18/16 40.0 6.00 6.90
EMR 160318C00041000 C 03/18/16 41.0 5.20 5.90
EMR 160318C00042000 C 03/18/16 42.0 4.40 4.90
EMR 160318C00043000 C 03/18/16 43.0 3.60 4.00
EMR 160318C00044000 C 03/18/16 44.0 2.90 3.20
EMR 160318C00045000 C 03/18/16 45.0 2.25 2.55
EMR 160318C00046000 C 03/18/16 46.0 1.70 1.85
EMR 160318C00047000 C 03/18/16 47.0 1.25 1.40
EMR 160318C00048000 C 03/18/16 48.0 0.90 1.00
EMR 160318C00049000 C 03/18/16 49.0 0.60 0.75
EMR 160318C00050000 C 03/18/16 50.0 0.40 0.45
EMR 160318C00052500 C 03/18/16 52.5 0.10 0.25
EMR 160318C00055000 C 03/18/16 55.0 0.00 0.15
EMR 160318C00057500 C 03/18/16 57.5 0.00 0.10
EMR 160318C00060000 C 03/18/16 60.0 0.00 0.10
EMR 160318C00062500 C 03/18/16 62.5 0.00 0.10
EMR 160318C00065000 C 03/18/16 65.0 0.00 0.10
EMR 160318C00070000 C 03/18/16 70.0 0.00 0.10
EMR 160318C00075000 C 03/18/16 75.0 0.00 0.05
EMR 160318C00080000 C 03/18/16 80.0 0.00 0.05
EMR 160318P00029000 P 03/18/16 29.0 0.00 0.10
EMR 160318P00030000 P 03/18/16 30.0 0.00 0.15
EMR 160318P00031000 P 03/18/16 31.0 0.00 0.15
EMR 160318P00032000 P 03/18/16 32.0 0.00 0.20
EMR 160318P00033000 P 03/18/16 33.0 0.05 0.20
EMR 160318P00034000 P 03/18/16 34.0 0.05 0.25
EMR 160318P00035000 P 03/18/16 35.0 0.10 0.15
EMR 160318P00036000 P 03/18/16 36.0 0.10 0.30
EMR 160318P00037000 P 03/18/16 37.0 0.10 0.35
EMR 160318P00038000 P 03/18/16 38.0 0.20 0.30
EMR 160318P00039000 P 03/18/16 39.0 0.25 0.40
EMR 160318P00040000 P 03/18/16 40.0 0.35 0.50
EMR 160318P00041000 P 03/18/16 41.0 0.45 0.60
EMR 160318P00042000 P 03/18/16 42.0 0.60 0.80
EMR 160318P00043000 P 03/18/16 43.0 0.85 1.00
EMR 160318P00044000 P 03/18/16 44.0 1.15 1.25
EMR 160318P00045000 P 03/18/16 45.0 1.50 1.65
EMR 160318P00046000 P 03/18/16 46.0 1.90 2.05
EMR 160318P00047000 P 03/18/16 47.0 2.40 2.65
EMR 160318P00048000 P 03/18/16 48.0 3.00 3.30
EMR 160318P00049000 P 03/18/16 49.0 3.70 4.00
EMR 160318P00050000 P 03/18/16 50.0 4.50 4.80
EMR 160318P00052500 P 03/18/16 52.5 5.80 7.10
EMR 160318P00055000 P 03/18/16 55.0 8.10 9.50
EMR 160318P00057500 P 03/18/16 57.5 10.40 12.20
EMR 160318P00060000 P 03/18/16 60.0 12.90 15.50
EMR 160318P00062500 P 03/18/16 62.5 15.40 18.00
EMR 160318P00065000 P 03/18/16 65.0 17.90 20.50
EMR 160318P00070000 P 03/18/16 70.0 22.20 26.30
EMR 160318P00075000 P 03/18/16 75.0 27.20 31.30
EMR 160318P00080000 P 03/18/16 80.0 32.30 35.70
EMR 160617C00025000 C 06/17/16 25.0 20.20 22.80
EMR 160617C00026000 C 06/17/16 26.0 19.20 21.60
EMR 160617C00027000 C 06/17/16 27.0 18.20 20.50
EMR 160617C00028000 C 06/17/16 28.0 17.20 19.50
EMR 160617C00029000 C 06/17/16 29.0 16.20 18.50
EMR 160617C00030000 C 06/17/16 30.0 15.30 17.50
EMR 160617C00031000 C 06/17/16 31.0 14.30 16.40
EMR 160617C00032000 C 06/17/16 32.0 13.30 15.40
EMR 160617C00033000 C 06/17/16 33.0 11.40 14.40
EMR 160617C00034000 C 06/17/16 34.0 10.30 13.40
EMR 160617C00035000 C 06/17/16 35.0 9.40 12.40
EMR 160617C00036000 C 06/17/16 36.0 8.80 12.70
EMR 160617C00037000 C 06/17/16 37.0 8.10 11.80
EMR 160617C00038000 C 06/17/16 38.0 6.80 10.90
EMR 160617C00039000 C 06/17/16 39.0 6.00 10.10
EMR 160617C00040000 C 06/17/16 40.0 6.70 7.40
EMR 160617C00041000 C 06/17/16 41.0 6.00 6.40
EMR 160617C00042000 C 06/17/16 42.0 5.20 5.70
EMR 160617C00043000 C 06/17/16 43.0 4.50 4.80
EMR 160617C00044000 C 06/17/16 44.0 3.90 4.20
EMR 160617C00045000 C 06/17/16 45.0 3.30 3.50
EMR 160617C00046000 C 06/17/16 46.0 2.80 2.95
EMR 160617C00047000 C 06/17/16 47.0 2.30 2.45
EMR 160617C00048000 C 06/17/16 48.0 1.90 2.05
EMR 160617C00049000 C 06/17/16 49.0 1.50 1.65
EMR 160617C00050000 C 06/17/16 50.0 1.20 1.30
EMR 160617C00052500 C 06/17/16 52.5 0.60 0.75
EMR 160617C00055000 C 06/17/16 55.0 0.25 0.40
EMR 160617C00057500 C 06/17/16 57.5 0.10 0.20
EMR 160617C00060000 C 06/17/16 60.0 0.00 0.10
EMR 160617C00065000 C 06/17/16 65.0 0.00 0.05
EMR 160617P00025000 P 06/17/16 25.0 0.05 0.15
EMR 160617P00026000 P 06/17/16 26.0 0.10 0.20
EMR 160617P00027000 P 06/17/16 27.0 0.10 0.20
EMR 160617P00028000 P 06/17/16 28.0 0.10 0.25
EMR 160617P00029000 P 06/17/16 29.0 0.15 0.25
EMR 160617P00030000 P 06/17/16 30.0 0.20 0.30
EMR 160617P00031000 P 06/17/16 31.0 0.20 0.35
EMR 160617P00032000 P 06/17/16 32.0 0.30 0.40
EMR 160617P00033000 P 06/17/16 33.0 0.35 0.45
EMR 160617P00034000 P 06/17/16 34.0 0.40 0.55
EMR 160617P00035000 P 06/17/16 35.0 0.50 0.65
EMR 160617P00036000 P 06/17/16 36.0 0.60 0.75
EMR 160617P00037000 P 06/17/16 37.0 0.70 0.85
EMR 160617P00038000 P 06/17/16 38.0 0.85 1.00
EMR 160617P00039000 P 06/17/16 39.0 1.00 1.20
EMR 160617P00040000 P 06/17/16 40.0 1.20 1.40
EMR 160617P00041000 P 06/17/16 41.0 1.45 1.65
EMR 160617P00042000 P 06/17/16 42.0 1.75 1.90
EMR 160617P00043000 P 06/17/16 43.0 2.05 2.20
EMR 160617P00044000 P 06/17/16 44.0 2.45 2.60
EMR 160617P00045000 P 06/17/16 45.0 2.85 3.00
EMR 160617P00046000 P 06/17/16 46.0 3.30 3.50
EMR 160617P00047000 P 06/17/16 47.0 3.80 4.00
EMR 160617P00048000 P 06/17/16 48.0 4.40 4.60
EMR 160617P00049000 P 06/17/16 49.0 5.00 5.30
EMR 160617P00050000 P 06/17/16 50.0 5.70 6.00
EMR 160617P00052500 P 06/17/16 52.5 7.50 8.00
EMR 160617P00055000 P 06/17/16 55.0 8.40 10.20
EMR 160617P00057500 P 06/17/16 57.5 10.40 12.80
EMR 160617P00060000 P 06/17/16 60.0 13.00 15.20
EMR 160617P00065000 P 06/17/16 65.0 18.00 20.30
EMR 160916C00025000 C 09/16/16 25.0 19.90 22.40
EMR 160916C00026000 C 09/16/16 26.0 19.00 21.60
EMR 160916C00027000 C 09/16/16 27.0 18.10 20.50
EMR 160916C00028000 C 09/16/16 28.0 17.10 19.50
EMR 160916C00029000 C 09/16/16 29.0 16.10 18.50
EMR 160916C00030000 C 09/16/16 30.0 15.10 17.40
EMR 160916C00031000 C 09/16/16 31.0 14.30 16.40
EMR 160916C00032000 C 09/16/16 32.0 13.20 15.50
EMR 160916C00033000 C 09/16/16 33.0 12.40 14.40
EMR 160916C00034000 C 09/16/16 34.0 11.30 14.70
EMR 160916C00035000 C 09/16/16 35.0 10.40 12.40
EMR 160916C00036000 C 09/16/16 36.0 9.50 12.90
EMR 160916C00037000 C 09/16/16 37.0 8.60 12.00
EMR 160916C00038000 C 09/16/16 38.0 7.80 10.80
EMR 160916C00039000 C 09/16/16 39.0 7.90 8.50
EMR 160916C00040000 C 09/16/16 40.0 7.20 7.70
EMR 160916C00041000 C 09/16/16 41.0 6.40 7.00
EMR 160916C00042000 C 09/16/16 42.0 5.70 6.30
EMR 160916C00043000 C 09/16/16 43.0 5.10 5.40
EMR 160916C00044000 C 09/16/16 44.0 4.50 4.70
EMR 160916C00045000 C 09/16/16 45.0 3.90 4.20
EMR 160916C00046000 C 09/16/16 46.0 3.40 3.60
EMR 160916C00047000 C 09/16/16 47.0 2.95 3.10
EMR 160916C00048000 C 09/16/16 48.0 2.50 2.65
EMR 160916C00049000 C 09/16/16 49.0 2.10 2.30
EMR 160916C00050000 C 09/16/16 50.0 1.75 1.90
EMR 160916C00052500 C 09/16/16 52.5 1.10 1.20
EMR 160916C00055000 C 09/16/16 55.0 0.60 0.75
EMR 160916C00060000 C 09/16/16 60.0 0.15 0.25
EMR 160916C00065000 C 09/16/16 65.0 0.00 0.10
EMR 160916P00025000 P 09/16/16 25.0 0.20 0.30
EMR 160916P00026000 P 09/16/16 26.0 0.25 0.35
EMR 160916P00027000 P 09/16/16 27.0 0.25 0.40
EMR 160916P00028000 P 09/16/16 28.0 0.30 0.45
EMR 160916P00029000 P 09/16/16 29.0 0.35 0.50
EMR 160916P00030000 P 09/16/16 30.0 0.45 0.55
EMR 160916P00031000 P 09/16/16 31.0 0.50 0.65
EMR 160916P00032000 P 09/16/16 32.0 0.60 0.75
EMR 160916P00033000 P 09/16/16 33.0 0.70 0.85
EMR 160916P00034000 P 09/16/16 34.0 0.80 0.95
EMR 160916P00035000 P 09/16/16 35.0 0.95 1.10
EMR 160916P00036000 P 09/16/16 36.0 1.10 1.25
EMR 160916P00037000 P 09/16/16 37.0 1.30 1.45
EMR 160916P00038000 P 09/16/16 38.0 1.50 1.65
EMR 160916P00039000 P 09/16/16 39.0 1.70 1.90
EMR 160916P00040000 P 09/16/16 40.0 1.95 2.15
EMR 160916P00041000 P 09/16/16 41.0 2.25 2.45
EMR 160916P00042000 P 09/16/16 42.0 2.55 2.75
EMR 160916P00043000 P 09/16/16 43.0 2.95 3.20
EMR 160916P00044000 P 09/16/16 44.0 3.30 3.50
EMR 160916P00045000 P 09/16/16 45.0 3.70 4.00
EMR 160916P00046000 P 09/16/16 46.0 4.20 4.50
EMR 160916P00047000 P 09/16/16 47.0 4.80 5.00
EMR 160916P00048000 P 09/16/16 48.0 5.30 5.60
EMR 160916P00049000 P 09/16/16 49.0 6.00 6.20
EMR 160916P00050000 P 09/16/16 50.0 6.60 6.90
EMR 160916P00052500 P 09/16/16 52.5 8.40 8.70
EMR 160916P00055000 P 09/16/16 55.0 8.80 10.80
EMR 160916P00060000 P 09/16/16 60.0 13.20 15.70
EMR 160916P00065000 P 09/16/16 65.0 18.00 20.90
EMR 170120C00023000 C 01/20/17 23.0 21.40 25.20
EMR 170120C00025000 C 01/20/17 25.0 19.50 23.20
EMR 170120C00028000 C 01/20/17 28.0 15.80 20.50
EMR 170120C00030000 C 01/20/17 30.0 14.30 18.00
EMR 170120C00033000 C 01/20/17 33.0 12.40 14.40
EMR 170120C00035000 C 01/20/17 35.0 11.50 12.40
EMR 170120C00038000 C 01/20/17 38.0 9.10 9.50
EMR 170120C00040000 C 01/20/17 40.0 7.70 8.00
EMR 170120C00043000 C 01/20/17 43.0 5.70 6.00
EMR 170120C00045000 C 01/20/17 45.0 4.60 4.90
EMR 170120C00047000 C 01/20/17 47.0 3.60 3.90
EMR 170120C00050000 C 01/20/17 50.0 2.45 2.65
EMR 170120C00052500 C 01/20/17 52.5 1.70 1.85
EMR 170120C00055000 C 01/20/17 55.0 1.10 1.25
EMR 170120C00057500 C 01/20/17 57.5 0.70 0.85
EMR 170120C00060000 C 01/20/17 60.0 0.40 0.55
EMR 170120C00062500 C 01/20/17 62.5 0.25 0.35
EMR 170120C00065000 C 01/20/17 65.0 0.10 0.20
EMR 170120C00067500 C 01/20/17 67.5 0.05 0.15
EMR 170120C00070000 C 01/20/17 70.0 0.00 0.10
EMR 170120C00072500 C 01/20/17 72.5 0.00 0.05
EMR 170120C00075000 C 01/20/17 75.0 0.00 0.05
EMR 170120C00080000 C 01/20/17 80.0 0.00 0.05
EMR 170120C00085000 C 01/20/17 85.0 0.00 0.05
EMR 170120C00090000 C 01/20/17 90.0 0.00 0.05
EMR 170120C00095000 C 01/20/17 95.0 0.00 0.05
EMR 170120P00023000 P 01/20/17 23.0 0.30 0.45
EMR 170120P00025000 P 01/20/17 25.0 0.40 0.55
EMR 170120P00028000 P 01/20/17 28.0 0.65 0.80
EMR 170120P00030000 P 01/20/17 30.0 0.80 0.95
EMR 170120P00033000 P 01/20/17 33.0 1.20 1.35
EMR 170120P00035000 P 01/20/17 35.0 1.55 1.70
EMR 170120P00038000 P 01/20/17 38.0 2.25 2.40
EMR 170120P00040000 P 01/20/17 40.0 2.85 3.00
EMR 170120P00043000 P 01/20/17 43.0 3.90 4.10
EMR 170120P00045000 P 01/20/17 45.0 4.80 5.10
EMR 170120P00047000 P 01/20/17 47.0 5.80 6.00
EMR 170120P00050000 P 01/20/17 50.0 7.60 7.90
EMR 170120P00052500 P 01/20/17 52.5 9.40 9.60
EMR 170120P00055000 P 01/20/17 55.0 11.30 11.60
EMR 170120P00057500 P 01/20/17 57.5 13.30 13.70
EMR 170120P00060000 P 01/20/17 60.0 15.50 15.90
EMR 170120P00062500 P 01/20/17 62.5 17.80 18.20
EMR 170120P00065000 P 01/20/17 65.0 18.10 21.80
EMR 170120P00067500 P 01/20/17 67.5 20.50 24.20
EMR 170120P00070000 P 01/20/17 70.0 22.90 26.90
EMR 170120P00072500 P 01/20/17 72.5 25.40 29.10
EMR 170120P00075000 P 01/20/17 75.0 27.80 31.90
EMR 170120P00080000 P 01/20/17 80.0 32.70 36.70
EMR 170120P00085000 P 01/20/17 85.0 37.80 42.40
EMR 170120P00090000 P 01/20/17 90.0 42.60 47.40
EMR 170120P00095000 P 01/20/17 95.0 47.60 52.40
EMR 180119C00023000 C 01/19/18 23.0 20.50 25.20
EMR 180119C00025000 C 01/19/18 25.0 18.60 23.40
EMR 180119C00028000 C 01/19/18 28.0 15.70 20.40
EMR 180119C00030000 C 01/19/18 30.0 14.10 18.90
EMR 180119C00033000 C 01/19/18 33.0 11.80 16.20
EMR 180119C00035000 C 01/19/18 35.0 11.50 12.40
EMR 180119C00038000 C 01/19/18 38.0 9.30 10.30
EMR 180119C00040000 C 01/19/18 40.0 8.50 8.90
EMR 180119C00043000 C 01/19/18 43.0 6.10 7.20
EMR 180119C00045000 C 01/19/18 45.0 5.00 6.20
EMR 180119C00047000 C 01/19/18 47.0 4.10 5.30
EMR 180119C00050000 C 01/19/18 50.0 3.70 4.10
EMR 180119C00052500 C 01/19/18 52.5 2.60 3.30
EMR 180119C00055000 C 01/19/18 55.0 2.25 2.60
EMR 180119C00057500 C 01/19/18 57.5 0.85 2.05
EMR 180119C00060000 C 01/19/18 60.0 1.05 1.60
EMR 180119C00065000 C 01/19/18 65.0 0.40 0.95
EMR 180119C00070000 C 01/19/18 70.0 0.00 0.60
EMR 180119C00075000 C 01/19/18 75.0 0.10 0.35
EMR 180119P00023000 P 01/19/18 23.0 0.45 1.00
EMR 180119P00025000 P 01/19/18 25.0 0.70 1.60
EMR 180119P00028000 P 01/19/18 28.0 1.10 1.75
EMR 180119P00030000 P 01/19/18 30.0 1.40 2.10
EMR 180119P00033000 P 01/19/18 33.0 2.05 2.80
EMR 180119P00035000 P 01/19/18 35.0 2.55 3.40
EMR 180119P00038000 P 01/19/18 38.0 4.00 4.40
EMR 180119P00040000 P 01/19/18 40.0 4.80 5.20
EMR 180119P00043000 P 01/19/18 43.0 6.10 6.50
EMR 180119P00045000 P 01/19/18 45.0 7.10 7.50
EMR 180119P00047000 P 01/19/18 47.0 8.20 8.70
EMR 180119P00050000 P 01/19/18 50.0 10.10 10.50
EMR 180119P00052500 P 01/19/18 52.5 11.70 12.20
EMR 180119P00055000 P 01/19/18 55.0 13.50 14.00
EMR 180119P00057500 P 01/19/18 57.5 15.40 16.00
EMR 180119P00060000 P 01/19/18 60.0 17.50 18.00
EMR 180119P00065000 P 01/19/18 65.0 21.80 22.40
EMR 180119P00070000 P 01/19/18 70.0 24.60 27.10
EMR 180119P00075000 P 01/19/18 75.0 29.10 32.10

OPRA data is delayed 15 minutes.