Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Emerson Electric Co (EMR)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EMR 140920C00050000 C 09/20/14 50.0 13.70 14.20
EMR 140920C00052500 C 09/20/14 52.5 11.10 11.80
EMR 140920C00055000 C 09/20/14 55.0 8.80 9.30
EMR 140920C00057500 C 09/20/14 57.5 6.30 6.80
EMR 140920C00060000 C 09/20/14 60.0 3.90 4.50
EMR 140920C00062500 C 09/20/14 62.5 1.90 2.00
EMR 140920C00065000 C 09/20/14 65.0 0.50 0.55
EMR 140920C00067500 C 09/20/14 67.5 0.05 0.10
EMR 140920C00070000 C 09/20/14 70.0 0.00 0.05
EMR 140920C00072500 C 09/20/14 72.5 0.00 0.05
EMR 140920C00075000 C 09/20/14 75.0 0.00 0.05
EMR 140920C00077500 C 09/20/14 77.5 0.00 0.05
EMR 140920C00080000 C 09/20/14 80.0 0.00 0.05
EMR 140920C00085000 C 09/20/14 85.0 0.00 0.05
EMR 140920C00090000 C 09/20/14 90.0 0.00 0.05
EMR 140920C00095000 C 09/20/14 95.0 0.00 0.05
EMR 140920P00050000 P 09/20/14 50.0 0.00 0.05
EMR 140920P00052500 P 09/20/14 52.5 0.00 0.10
EMR 140920P00055000 P 09/20/14 55.0 0.00 0.15
EMR 140920P00057500 P 09/20/14 57.5 0.05 0.15
EMR 140920P00060000 P 09/20/14 60.0 0.15 0.25
EMR 140920P00062500 P 09/20/14 62.5 0.45 0.60
EMR 140920P00065000 P 09/20/14 65.0 1.55 1.65
EMR 140920P00067500 P 09/20/14 67.5 3.40 3.80
EMR 140920P00070000 P 09/20/14 70.0 5.80 6.30
EMR 140920P00072500 P 09/20/14 72.5 8.30 8.80
EMR 140920P00075000 P 09/20/14 75.0 10.70 11.50
EMR 140920P00077500 P 09/20/14 77.5 12.60 14.00
EMR 140920P00080000 P 09/20/14 80.0 15.10 16.50
EMR 140920P00085000 P 09/20/14 85.0 20.10 21.60
EMR 140920P00090000 P 09/20/14 90.0 24.70 26.60
EMR 140920P00095000 P 09/20/14 95.0 29.40 31.60
EMR 141018C00050000 C 10/18/14 50.0 13.70 14.40
EMR 141018C00055000 C 10/18/14 55.0 8.90 9.30
EMR 141018C00057500 C 10/18/14 57.5 6.50 6.90
EMR 141018C00060000 C 10/18/14 60.0 4.20 4.70
EMR 141018C00062500 C 10/18/14 62.5 2.35 2.45
EMR 141018C00065000 C 10/18/14 65.0 0.95 1.05
EMR 141018C00067500 C 10/18/14 67.5 0.25 0.35
EMR 141018C00070000 C 10/18/14 70.0 0.05 0.15
EMR 141018C00072500 C 10/18/14 72.5 0.00 0.10
EMR 141018C00075000 C 10/18/14 75.0 0.00 0.05
EMR 141018C00080000 C 10/18/14 80.0 0.00 0.05
EMR 141018P00050000 P 10/18/14 50.0 0.05 0.15
EMR 141018P00055000 P 10/18/14 55.0 0.10 0.25
EMR 141018P00057500 P 10/18/14 57.5 0.20 0.35
EMR 141018P00060000 P 10/18/14 60.0 0.40 0.45
EMR 141018P00062500 P 10/18/14 62.5 0.90 1.00
EMR 141018P00065000 P 10/18/14 65.0 2.00 2.10
EMR 141018P00067500 P 10/18/14 67.5 3.70 4.00
EMR 141018P00070000 P 10/18/14 70.0 5.80 6.40
EMR 141018P00072500 P 10/18/14 72.5 8.30 8.80
EMR 141018P00075000 P 10/18/14 75.0 10.70 11.40
EMR 141018P00080000 P 10/18/14 80.0 15.70 16.50
EMR 141220C00050000 C 12/20/14 50.0 13.90 14.40
EMR 141220C00052500 C 12/20/14 52.5 11.30 11.90
EMR 141220C00055000 C 12/20/14 55.0 9.10 9.60
EMR 141220C00057500 C 12/20/14 57.5 6.80 7.40
EMR 141220C00060000 C 12/20/14 60.0 4.80 5.20
EMR 141220C00062500 C 12/20/14 62.5 3.00 3.30
EMR 141220C00065000 C 12/20/14 65.0 1.70 1.85
EMR 141220C00067500 C 12/20/14 67.5 0.80 0.95
EMR 141220C00070000 C 12/20/14 70.0 0.35 0.45
EMR 141220C00072500 C 12/20/14 72.5 0.10 0.25
EMR 141220C00075000 C 12/20/14 75.0 0.00 0.15
EMR 141220C00077500 C 12/20/14 77.5 0.00 0.10
EMR 141220C00080000 C 12/20/14 80.0 0.00 0.10
EMR 141220C00085000 C 12/20/14 85.0 0.00 0.05
EMR 141220P00050000 P 12/20/14 50.0 0.20 0.35
EMR 141220P00052500 P 12/20/14 52.5 0.30 0.45
EMR 141220P00055000 P 12/20/14 55.0 0.45 0.60
EMR 141220P00057500 P 12/20/14 57.5 0.75 0.85
EMR 141220P00060000 P 12/20/14 60.0 1.15 1.30
EMR 141220P00062500 P 12/20/14 62.5 1.95 2.10
EMR 141220P00065000 P 12/20/14 65.0 3.10 3.30
EMR 141220P00067500 P 12/20/14 67.5 4.70 4.90
EMR 141220P00070000 P 12/20/14 70.0 6.60 7.10
EMR 141220P00072500 P 12/20/14 72.5 8.90 9.40
EMR 141220P00075000 P 12/20/14 75.0 11.30 11.80
EMR 141220P00077500 P 12/20/14 77.5 13.70 14.30
EMR 141220P00080000 P 12/20/14 80.0 16.20 16.80
EMR 141220P00085000 P 12/20/14 85.0 20.90 21.80
EMR 150117C00030000 C 01/17/15 30.0 32.30 35.40
EMR 150117C00035000 C 01/17/15 35.0 28.50 29.30
EMR 150117C00040000 C 01/17/15 40.0 23.60 24.30
EMR 150117C00045000 C 01/17/15 45.0 18.70 19.30
EMR 150117C00050000 C 01/17/15 50.0 13.80 14.50
EMR 150117C00052500 C 01/17/15 52.5 11.40 12.10
EMR 150117C00055000 C 01/17/15 55.0 9.30 9.70
EMR 150117C00057500 C 01/17/15 57.5 7.00 7.50
EMR 150117C00060000 C 01/17/15 60.0 5.00 5.30
EMR 150117C00062500 C 01/17/15 62.5 3.30 3.50
EMR 150117C00065000 C 01/17/15 65.0 2.00 2.15
EMR 150117C00067500 C 01/17/15 67.5 1.05 1.20
EMR 150117C00070000 C 01/17/15 70.0 0.50 0.65
EMR 150117C00072500 C 01/17/15 72.5 0.25 0.35
EMR 150117C00075000 C 01/17/15 75.0 0.10 0.20
EMR 150117C00077500 C 01/17/15 77.5 0.00 0.10
EMR 150117C00080000 C 01/17/15 80.0 0.00 0.10
EMR 150117C00085000 C 01/17/15 85.0 0.00 0.05
EMR 150117C00090000 C 01/17/15 90.0 0.00 0.05
EMR 150117P00030000 P 01/17/15 30.0 0.00 0.05
EMR 150117P00035000 P 01/17/15 35.0 0.00 0.10
EMR 150117P00040000 P 01/17/15 40.0 0.05 0.20
EMR 150117P00045000 P 01/17/15 45.0 0.15 0.30
EMR 150117P00050000 P 01/17/15 50.0 0.30 0.45
EMR 150117P00052500 P 01/17/15 52.5 0.40 0.55
EMR 150117P00055000 P 01/17/15 55.0 0.60 0.75
EMR 150117P00057500 P 01/17/15 57.5 0.95 1.05
EMR 150117P00060000 P 01/17/15 60.0 1.45 1.55
EMR 150117P00062500 P 01/17/15 62.5 2.25 2.40
EMR 150117P00065000 P 01/17/15 65.0 3.40 3.60
EMR 150117P00067500 P 01/17/15 67.5 5.00 5.20
EMR 150117P00070000 P 01/17/15 70.0 6.80 7.20
EMR 150117P00072500 P 01/17/15 72.5 8.90 9.50
EMR 150117P00075000 P 01/17/15 75.0 11.30 12.00
EMR 150117P00077500 P 01/17/15 77.5 13.70 14.40
EMR 150117P00080000 P 01/17/15 80.0 16.20 16.80
EMR 150117P00085000 P 01/17/15 85.0 20.90 21.90
EMR 150117P00090000 P 01/17/15 90.0 26.00 27.10
EMR 150320C00035000 C 03/20/15 35.0 28.00 29.30
EMR 150320C00040000 C 03/20/15 40.0 22.90 24.40
EMR 150320C00045000 C 03/20/15 45.0 18.00 19.40
EMR 150320C00050000 C 03/20/15 50.0 14.00 14.50
EMR 150320C00052500 C 03/20/15 52.5 11.50 12.20
EMR 150320C00055000 C 03/20/15 55.0 9.40 10.00
EMR 150320C00057500 C 03/20/15 57.5 7.30 7.80
EMR 150320C00060000 C 03/20/15 60.0 5.50 5.70
EMR 150320C00062500 C 03/20/15 62.5 3.90 4.10
EMR 150320C00065000 C 03/20/15 65.0 2.55 2.75
EMR 150320C00067500 C 03/20/15 67.5 1.60 1.75
EMR 150320C00070000 C 03/20/15 70.0 0.90 1.05
EMR 150320C00072500 C 03/20/15 72.5 0.50 0.65
EMR 150320C00075000 C 03/20/15 75.0 0.25 0.40
EMR 150320C00080000 C 03/20/15 80.0 0.05 0.15
EMR 150320C00085000 C 03/20/15 85.0 0.00 0.10
EMR 150320P00035000 P 03/20/15 35.0 0.05 0.20
EMR 150320P00040000 P 03/20/15 40.0 0.10 0.30
EMR 150320P00045000 P 03/20/15 45.0 0.25 0.40
EMR 150320P00050000 P 03/20/15 50.0 0.50 0.65
EMR 150320P00052500 P 03/20/15 52.5 0.70 0.85
EMR 150320P00055000 P 03/20/15 55.0 1.05 1.20
EMR 150320P00057500 P 03/20/15 57.5 1.50 1.65
EMR 150320P00060000 P 03/20/15 60.0 2.20 2.35
EMR 150320P00062500 P 03/20/15 62.5 3.10 3.30
EMR 150320P00065000 P 03/20/15 65.0 4.30 4.50
EMR 150320P00067500 P 03/20/15 67.5 5.80 6.10
EMR 150320P00070000 P 03/20/15 70.0 7.70 7.90
EMR 150320P00072500 P 03/20/15 72.5 9.60 10.20
EMR 150320P00075000 P 03/20/15 75.0 11.80 12.40
EMR 150320P00080000 P 03/20/15 80.0 16.10 17.30
EMR 150320P00085000 P 03/20/15 85.0 21.30 22.40
EMR 160115C00035000 C 01/15/16 35.0 28.00 30.00
EMR 160115C00040000 C 01/15/16 40.0 23.10 24.50
EMR 160115C00045000 C 01/15/16 45.0 19.00 19.70
EMR 160115C00050000 C 01/15/16 50.0 14.50 15.30
EMR 160115C00052500 C 01/15/16 52.5 12.40 13.20
EMR 160115C00055000 C 01/15/16 55.0 10.40 11.30
EMR 160115C00057500 C 01/15/16 57.5 8.70 9.50
EMR 160115C00060000 C 01/15/16 60.0 7.20 7.50
EMR 160115C00062500 C 01/15/16 62.5 5.80 6.10
EMR 160115C00065000 C 01/15/16 65.0 4.60 4.90
EMR 160115C00067500 C 01/15/16 67.5 3.60 3.80
EMR 160115C00070000 C 01/15/16 70.0 2.75 3.00
EMR 160115C00072500 C 01/15/16 72.5 2.10 2.30
EMR 160115C00075000 C 01/15/16 75.0 1.55 1.75
EMR 160115C00077500 C 01/15/16 77.5 1.15 1.30
EMR 160115C00080000 C 01/15/16 80.0 0.85 1.00
EMR 160115C00085000 C 01/15/16 85.0 0.30 0.60
EMR 160115C00090000 C 01/15/16 90.0 0.20 0.35
EMR 160115C00095000 C 01/15/16 95.0 0.10 0.25
EMR 160115C00100000 C 01/15/16 100.0 0.00 0.15
EMR 160115P00035000 P 01/15/16 35.0 0.40 0.60
EMR 160115P00040000 P 01/15/16 40.0 0.70 0.85
EMR 160115P00045000 P 01/15/16 45.0 1.15 1.30
EMR 160115P00050000 P 01/15/16 50.0 1.90 2.10
EMR 160115P00052500 P 01/15/16 52.5 2.45 2.60
EMR 160115P00055000 P 01/15/16 55.0 3.10 3.30
EMR 160115P00057500 P 01/15/16 57.5 3.90 4.10
EMR 160115P00060000 P 01/15/16 60.0 4.80 5.10
EMR 160115P00062500 P 01/15/16 62.5 6.00 6.20
EMR 160115P00065000 P 01/15/16 65.0 7.30 7.50
EMR 160115P00067500 P 01/15/16 67.5 8.70 9.00
EMR 160115P00070000 P 01/15/16 70.0 10.40 10.60
EMR 160115P00072500 P 01/15/16 72.5 12.20 12.50
EMR 160115P00075000 P 01/15/16 75.0 14.10 14.60
EMR 160115P00077500 P 01/15/16 77.5 15.90 16.80
EMR 160115P00080000 P 01/15/16 80.0 18.00 19.00
EMR 160115P00085000 P 01/15/16 85.0 22.20 24.00
EMR 160115P00090000 P 01/15/16 90.0 27.30 28.90
EMR 160115P00095000 P 01/15/16 95.0 30.30 34.90
EMR 160115P00100000 P 01/15/16 100.0 36.20 38.30

OPRA data is delayed 15 minutes.