Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Endo International Plc (ENDP)
As of May 4 2016 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160506C00015000 C 05/06/16 15.0 11.20 13.50
ENDP 160506C00017000 C 05/06/16 17.0 9.20 11.50
ENDP 160506C00018000 C 05/06/16 18.0 8.00 11.00
ENDP 160506C00019000 C 05/06/16 19.0 7.10 9.50
ENDP 160506C00020000 C 05/06/16 20.0 6.60 8.40
ENDP 160506C00021000 C 05/06/16 21.0 5.00 8.20
ENDP 160506C00021500 C 05/06/16 21.5 4.80 7.60
ENDP 160506C00022000 C 05/06/16 22.0 4.30 7.20
ENDP 160506C00022500 C 05/06/16 22.5 4.40 5.50
ENDP 160506C00023000 C 05/06/16 23.0 4.00 5.30
ENDP 160506C00023500 C 05/06/16 23.5 3.50 4.90
ENDP 160506C00024000 C 05/06/16 24.0 3.10 4.10
ENDP 160506C00024500 C 05/06/16 24.5 2.80 4.10
ENDP 160506C00025000 C 05/06/16 25.0 2.60 3.30
ENDP 160506C00025500 C 05/06/16 25.5 2.10 3.00
ENDP 160506C00026000 C 05/06/16 26.0 2.00 2.80
ENDP 160506C00026500 C 05/06/16 26.5 1.85 2.45
ENDP 160506C00027000 C 05/06/16 27.0 1.50 2.00
ENDP 160506C00027500 C 05/06/16 27.5 1.30 1.80
ENDP 160506C00028000 C 05/06/16 28.0 1.25 1.55
ENDP 160506C00028500 C 05/06/16 28.5 0.90 1.35
ENDP 160506C00029000 C 05/06/16 29.0 0.75 1.20
ENDP 160506C00029500 C 05/06/16 29.5 0.65 1.05
ENDP 160506C00030000 C 05/06/16 30.0 0.55 1.00
ENDP 160506C00030500 C 05/06/16 30.5 0.30 1.70
ENDP 160506C00031000 C 05/06/16 31.0 0.35 0.90
ENDP 160506C00031500 C 05/06/16 31.5 0.20 1.20
ENDP 160506C00032000 C 05/06/16 32.0 0.35 0.75
ENDP 160506C00032500 C 05/06/16 32.5 0.05 1.20
ENDP 160506C00033000 C 05/06/16 33.0 0.00 0.40
ENDP 160506C00033500 C 05/06/16 33.5 0.00 0.75
ENDP 160506C00034000 C 05/06/16 34.0 0.00 0.45
ENDP 160506C00034500 C 05/06/16 34.5 0.00 1.25
ENDP 160506C00035000 C 05/06/16 35.0 0.00 1.00
ENDP 160506C00035500 C 05/06/16 35.5 0.00 0.55
ENDP 160506C00036000 C 05/06/16 36.0 0.00 0.50
ENDP 160506C00036500 C 05/06/16 36.5 0.00 0.50
ENDP 160506C00037000 C 05/06/16 37.0 0.00 0.55
ENDP 160506C00037500 C 05/06/16 37.5 0.00 0.50
ENDP 160506C00038000 C 05/06/16 38.0 0.00 0.50
ENDP 160506C00038500 C 05/06/16 38.5 0.00 0.50
ENDP 160506C00039000 C 05/06/16 39.0 0.00 0.50
ENDP 160506C00039500 C 05/06/16 39.5 0.00 0.50
ENDP 160506C00040000 C 05/06/16 40.0 0.00 0.50
ENDP 160506C00041000 C 05/06/16 41.0 0.00 0.50
ENDP 160506C00042000 C 05/06/16 42.0 0.00 0.50
ENDP 160506C00043000 C 05/06/16 43.0 0.00 0.50
ENDP 160506C00045000 C 05/06/16 45.0 0.00 0.50
ENDP 160506P00015000 P 05/06/16 15.0 0.00 0.05
ENDP 160506P00017000 P 05/06/16 17.0 0.00 0.05
ENDP 160506P00018000 P 05/06/16 18.0 0.00 0.05
ENDP 160506P00019000 P 05/06/16 19.0 0.00 0.05
ENDP 160506P00020000 P 05/06/16 20.0 0.00 0.35
ENDP 160506P00021000 P 05/06/16 21.0 0.00 0.40
ENDP 160506P00021500 P 05/06/16 21.5 0.00 0.45
ENDP 160506P00022000 P 05/06/16 22.0 0.00 0.50
ENDP 160506P00022500 P 05/06/16 22.5 0.20 0.50
ENDP 160506P00023000 P 05/06/16 23.0 0.00 1.15
ENDP 160506P00023500 P 05/06/16 23.5 0.10 1.45
ENDP 160506P00024000 P 05/06/16 24.0 0.40 0.85
ENDP 160506P00024500 P 05/06/16 24.5 0.50 0.75
ENDP 160506P00025000 P 05/06/16 25.0 0.60 1.20
ENDP 160506P00025500 P 05/06/16 25.5 0.90 1.35
ENDP 160506P00026000 P 05/06/16 26.0 1.05 1.45
ENDP 160506P00026500 P 05/06/16 26.5 1.20 1.85
ENDP 160506P00027000 P 05/06/16 27.0 1.45 2.15
ENDP 160506P00027500 P 05/06/16 27.5 1.70 2.40
ENDP 160506P00028000 P 05/06/16 28.0 1.90 2.70
ENDP 160506P00028500 P 05/06/16 28.5 2.15 3.00
ENDP 160506P00029000 P 05/06/16 29.0 2.70 3.40
ENDP 160506P00029500 P 05/06/16 29.5 3.00 3.70
ENDP 160506P00030000 P 05/06/16 30.0 3.40 4.10
ENDP 160506P00030500 P 05/06/16 30.5 3.50 4.50
ENDP 160506P00031000 P 05/06/16 31.0 4.00 4.90
ENDP 160506P00031500 P 05/06/16 31.5 4.40 5.30
ENDP 160506P00032000 P 05/06/16 32.0 4.60 5.80
ENDP 160506P00032500 P 05/06/16 32.5 5.30 6.20
ENDP 160506P00033000 P 05/06/16 33.0 5.60 6.70
ENDP 160506P00033500 P 05/06/16 33.5 4.70 7.70
ENDP 160506P00034000 P 05/06/16 34.0 5.20 7.60
ENDP 160506P00034500 P 05/06/16 34.5 5.90 8.10
ENDP 160506P00035000 P 05/06/16 35.0 6.30 8.60
ENDP 160506P00035500 P 05/06/16 35.5 6.50 9.60
ENDP 160506P00036000 P 05/06/16 36.0 7.00 9.50
ENDP 160506P00036500 P 05/06/16 36.5 7.50 10.60
ENDP 160506P00037000 P 05/06/16 37.0 8.00 10.70
ENDP 160506P00037500 P 05/06/16 37.5 8.70 11.20
ENDP 160506P00038000 P 05/06/16 38.0 9.10 11.70
ENDP 160506P00038500 P 05/06/16 38.5 9.80 12.20
ENDP 160506P00039000 P 05/06/16 39.0 10.10 12.70
ENDP 160506P00039500 P 05/06/16 39.5 10.80 13.20
ENDP 160506P00040000 P 05/06/16 40.0 11.20 14.00
ENDP 160506P00041000 P 05/06/16 41.0 12.00 15.00
ENDP 160506P00042000 P 05/06/16 42.0 13.00 16.10
ENDP 160506P00043000 P 05/06/16 43.0 13.90 16.90
ENDP 160506P00045000 P 05/06/16 45.0 16.30 18.90
ENDP 160513C00017000 C 05/13/16 17.0 9.10 12.00
ENDP 160513C00018000 C 05/13/16 18.0 8.70 10.30
ENDP 160513C00019000 C 05/13/16 19.0 7.20 9.40
ENDP 160513C00020000 C 05/13/16 20.0 6.10 8.40
ENDP 160513C00021000 C 05/13/16 21.0 5.20 7.30
ENDP 160513C00021500 C 05/13/16 21.5 5.00 6.80
ENDP 160513C00022000 C 05/13/16 22.0 4.90 6.30
ENDP 160513C00022500 C 05/13/16 22.5 4.60 5.90
ENDP 160513C00023000 C 05/13/16 23.0 4.20 5.50
ENDP 160513C00023500 C 05/13/16 23.5 3.90 5.10
ENDP 160513C00024000 C 05/13/16 24.0 3.60 4.70
ENDP 160513C00024500 C 05/13/16 24.5 3.30 4.60
ENDP 160513C00025000 C 05/13/16 25.0 3.00 4.00
ENDP 160513C00025500 C 05/13/16 25.5 2.70 3.90
ENDP 160513C00026000 C 05/13/16 26.0 2.45 3.30
ENDP 160513C00026500 C 05/13/16 26.5 2.15 3.10
ENDP 160513C00027000 C 05/13/16 27.0 1.90 2.85
ENDP 160513C00027500 C 05/13/16 27.5 1.60 2.65
ENDP 160513C00028000 C 05/13/16 28.0 1.55 2.10
ENDP 160513C00028500 C 05/13/16 28.5 1.35 2.25
ENDP 160513C00029000 C 05/13/16 29.0 1.20 1.80
ENDP 160513C00029500 C 05/13/16 29.5 1.05 2.00
ENDP 160513C00030000 C 05/13/16 30.0 0.90 1.40
ENDP 160513C00030500 C 05/13/16 30.5 0.85 1.55
ENDP 160513C00031000 C 05/13/16 31.0 0.70 1.40
ENDP 160513C00031500 C 05/13/16 31.5 0.60 1.50
ENDP 160513C00032000 C 05/13/16 32.0 0.55 1.10
ENDP 160513C00032500 C 05/13/16 32.5 0.45 1.40
ENDP 160513C00033000 C 05/13/16 33.0 0.35 1.15
ENDP 160513C00033500 C 05/13/16 33.5 0.30 1.45
ENDP 160513C00034000 C 05/13/16 34.0 0.25 1.35
ENDP 160513C00034500 C 05/13/16 34.5 0.10 1.35
ENDP 160513C00035000 C 05/13/16 35.0 0.05 1.25
ENDP 160513C00035500 C 05/13/16 35.5 0.00 1.30
ENDP 160513C00036000 C 05/13/16 36.0 0.05 1.25
ENDP 160513C00036500 C 05/13/16 36.5 0.00 1.20
ENDP 160513C00037000 C 05/13/16 37.0 0.00 1.15
ENDP 160513C00037500 C 05/13/16 37.5 0.00 1.10
ENDP 160513C00038000 C 05/13/16 38.0 0.00 1.05
ENDP 160513C00038500 C 05/13/16 38.5 0.00 1.05
ENDP 160513C00039000 C 05/13/16 39.0 0.00 1.00
ENDP 160513C00039500 C 05/13/16 39.5 0.00 0.95
ENDP 160513C00040000 C 05/13/16 40.0 0.00 0.90
ENDP 160513C00045000 C 05/13/16 45.0 0.00 0.55
ENDP 160513P00017000 P 05/13/16 17.0 0.00 0.80
ENDP 160513P00018000 P 05/13/16 18.0 0.00 0.90
ENDP 160513P00019000 P 05/13/16 19.0 0.00 0.65
ENDP 160513P00020000 P 05/13/16 20.0 0.00 1.10
ENDP 160513P00021000 P 05/13/16 21.0 0.05 1.25
ENDP 160513P00021500 P 05/13/16 21.5 0.05 1.30
ENDP 160513P00022000 P 05/13/16 22.0 0.10 1.40
ENDP 160513P00022500 P 05/13/16 22.5 0.20 1.45
ENDP 160513P00023000 P 05/13/16 23.0 0.30 1.55
ENDP 160513P00023500 P 05/13/16 23.5 0.40 1.65
ENDP 160513P00024000 P 05/13/16 24.0 0.70 1.65
ENDP 160513P00024500 P 05/13/16 24.5 0.70 1.80
ENDP 160513P00025000 P 05/13/16 25.0 1.20 1.75
ENDP 160513P00025500 P 05/13/16 25.5 1.20 2.05
ENDP 160513P00026000 P 05/13/16 26.0 1.65 2.00
ENDP 160513P00026500 P 05/13/16 26.5 1.75 2.40
ENDP 160513P00027000 P 05/13/16 27.0 1.95 2.75
ENDP 160513P00027500 P 05/13/16 27.5 2.20 3.10
ENDP 160513P00028000 P 05/13/16 28.0 2.50 3.30
ENDP 160513P00028500 P 05/13/16 28.5 2.85 3.80
ENDP 160513P00029000 P 05/13/16 29.0 3.10 4.10
ENDP 160513P00029500 P 05/13/16 29.5 3.40 4.50
ENDP 160513P00030000 P 05/13/16 30.0 3.70 4.90
ENDP 160513P00030500 P 05/13/16 30.5 4.20 5.30
ENDP 160513P00031000 P 05/13/16 31.0 4.50 5.70
ENDP 160513P00031500 P 05/13/16 31.5 4.80 6.10
ENDP 160513P00032000 P 05/13/16 32.0 5.20 6.50
ENDP 160513P00032500 P 05/13/16 32.5 5.70 6.80
ENDP 160513P00033000 P 05/13/16 33.0 6.00 7.20
ENDP 160513P00033500 P 05/13/16 33.5 6.40 7.80
ENDP 160513P00034000 P 05/13/16 34.0 6.80 8.20
ENDP 160513P00034500 P 05/13/16 34.5 7.30 8.80
ENDP 160513P00035000 P 05/13/16 35.0 6.60 9.40
ENDP 160513P00035500 P 05/13/16 35.5 6.90 10.00
ENDP 160513P00036000 P 05/13/16 36.0 7.50 10.40
ENDP 160513P00036500 P 05/13/16 36.5 7.90 10.90
ENDP 160513P00037000 P 05/13/16 37.0 8.50 10.80
ENDP 160513P00037500 P 05/13/16 37.5 8.80 11.60
ENDP 160513P00038000 P 05/13/16 38.0 9.30 12.30
ENDP 160513P00038500 P 05/13/16 38.5 9.70 12.80
ENDP 160513P00039000 P 05/13/16 39.0 10.10 12.70
ENDP 160513P00039500 P 05/13/16 39.5 10.70 13.60
ENDP 160513P00040000 P 05/13/16 40.0 11.30 14.00
ENDP 160513P00045000 P 05/13/16 45.0 16.20 19.10
ENDP 160520C00014000 C 05/20/16 14.0 12.30 15.20
ENDP 160520C00015000 C 05/20/16 15.0 11.70 13.80
ENDP 160520C00017000 C 05/20/16 17.0 9.40 11.10
ENDP 160520C00017500 C 05/20/16 17.5 8.90 11.50
ENDP 160520C00018000 C 05/20/16 18.0 8.50 10.50
ENDP 160520C00018500 C 05/20/16 18.5 8.00 10.30
ENDP 160520C00019000 C 05/20/16 19.0 7.70 9.70
ENDP 160520C00019500 C 05/20/16 19.5 6.80 9.80
ENDP 160520C00020000 C 05/20/16 20.0 6.70 8.20
ENDP 160520C00020500 C 05/20/16 20.5 6.80 7.60
ENDP 160520C00021000 C 05/20/16 21.0 6.40 7.10
ENDP 160520C00021500 C 05/20/16 21.5 5.80 6.70
ENDP 160520C00022000 C 05/20/16 22.0 5.60 6.30
ENDP 160520C00022500 C 05/20/16 22.5 5.20 6.00
ENDP 160520C00023000 C 05/20/16 23.0 4.70 5.60
ENDP 160520C00023500 C 05/20/16 23.5 4.50 5.20
ENDP 160520C00024000 C 05/20/16 24.0 4.20 4.80
ENDP 160520C00024500 C 05/20/16 24.5 3.80 4.50
ENDP 160520C00025000 C 05/20/16 25.0 3.50 4.20
ENDP 160520C00025500 C 05/20/16 25.5 3.20 3.90
ENDP 160520C00026000 C 05/20/16 26.0 2.95 3.60
ENDP 160520C00026500 C 05/20/16 26.5 2.65 3.40
ENDP 160520C00027000 C 05/20/16 27.0 2.35 3.10
ENDP 160520C00027500 C 05/20/16 27.5 2.15 2.90
ENDP 160520C00028000 C 05/20/16 28.0 1.95 2.70
ENDP 160520C00028500 C 05/20/16 28.5 1.75 2.45
ENDP 160520C00029000 C 05/20/16 29.0 1.70 2.15
ENDP 160520C00029500 C 05/20/16 29.5 1.45 2.35
ENDP 160520C00030000 C 05/20/16 30.0 1.40 2.20
ENDP 160520C00030500 C 05/20/16 30.5 1.20 2.15
ENDP 160520C00031000 C 05/20/16 31.0 1.10 2.00
ENDP 160520C00031500 C 05/20/16 31.5 0.90 1.55
ENDP 160520C00032000 C 05/20/16 32.0 1.00 1.10
ENDP 160520C00032500 C 05/20/16 32.5 0.55 1.15
ENDP 160520C00033000 C 05/20/16 33.0 0.65 1.25
ENDP 160520C00033500 C 05/20/16 33.5 0.35 1.60
ENDP 160520C00034000 C 05/20/16 34.0 0.40 1.30
ENDP 160520C00034500 C 05/20/16 34.5 0.20 1.55
ENDP 160520C00035000 C 05/20/16 35.0 0.50 1.50
ENDP 160520C00035500 C 05/20/16 35.5 0.05 1.30
ENDP 160520C00036000 C 05/20/16 36.0 0.35 1.40
ENDP 160520C00036500 C 05/20/16 36.5 0.30 1.35
ENDP 160520C00037000 C 05/20/16 37.0 0.05 1.30
ENDP 160520C00037500 C 05/20/16 37.5 0.20 1.25
ENDP 160520C00038000 C 05/20/16 38.0 0.20 1.20
ENDP 160520C00038500 C 05/20/16 38.5 0.10 1.15
ENDP 160520C00039000 C 05/20/16 39.0 0.00 1.05
ENDP 160520C00039500 C 05/20/16 39.5 0.00 1.00
ENDP 160520C00040000 C 05/20/16 40.0 0.00 1.05
ENDP 160520C00040500 C 05/20/16 40.5 0.00 1.00
ENDP 160520C00045000 C 05/20/16 45.0 0.00 0.45
ENDP 160520P00014000 P 05/20/16 14.0 0.00 0.50
ENDP 160520P00015000 P 05/20/16 15.0 0.00 0.50
ENDP 160520P00017000 P 05/20/16 17.0 0.00 0.80
ENDP 160520P00017500 P 05/20/16 17.5 0.00 0.85
ENDP 160520P00018000 P 05/20/16 18.0 0.00 0.90
ENDP 160520P00018500 P 05/20/16 18.5 0.00 0.95
ENDP 160520P00019000 P 05/20/16 19.0 0.05 1.00
ENDP 160520P00019500 P 05/20/16 19.5 0.05 1.05
ENDP 160520P00020000 P 05/20/16 20.0 0.15 1.00
ENDP 160520P00020500 P 05/20/16 20.5 0.05 1.20
ENDP 160520P00021000 P 05/20/16 21.0 0.30 1.20
ENDP 160520P00021500 P 05/20/16 21.5 0.10 1.35
ENDP 160520P00022000 P 05/20/16 22.0 0.20 1.45
ENDP 160520P00022500 P 05/20/16 22.5 0.35 1.55
ENDP 160520P00023000 P 05/20/16 23.0 0.50 1.25
ENDP 160520P00023500 P 05/20/16 23.5 0.70 1.75
ENDP 160520P00024000 P 05/20/16 24.0 0.90 1.90
ENDP 160520P00024500 P 05/20/16 24.5 1.10 1.95
ENDP 160520P00025000 P 05/20/16 25.0 1.50 2.10
ENDP 160520P00025500 P 05/20/16 25.5 1.55 2.30
ENDP 160520P00026000 P 05/20/16 26.0 1.85 2.50
ENDP 160520P00026500 P 05/20/16 26.5 2.15 2.70
ENDP 160520P00027000 P 05/20/16 27.0 2.40 2.95
ENDP 160520P00027500 P 05/20/16 27.5 2.65 3.30
ENDP 160520P00028000 P 05/20/16 28.0 2.95 3.60
ENDP 160520P00028500 P 05/20/16 28.5 3.30 4.00
ENDP 160520P00029000 P 05/20/16 29.0 3.60 4.30
ENDP 160520P00029500 P 05/20/16 29.5 3.90 4.60
ENDP 160520P00030000 P 05/20/16 30.0 4.30 5.00
ENDP 160520P00030500 P 05/20/16 30.5 4.60 5.30
ENDP 160520P00031000 P 05/20/16 31.0 5.00 5.70
ENDP 160520P00031500 P 05/20/16 31.5 5.30 6.10
ENDP 160520P00032000 P 05/20/16 32.0 5.60 6.40
ENDP 160520P00032500 P 05/20/16 32.5 5.80 6.80
ENDP 160520P00033000 P 05/20/16 33.0 6.40 7.20
ENDP 160520P00033500 P 05/20/16 33.5 6.80 7.60
ENDP 160520P00034000 P 05/20/16 34.0 7.20 8.00
ENDP 160520P00034500 P 05/20/16 34.5 7.70 8.50
ENDP 160520P00035000 P 05/20/16 35.0 8.20 8.90
ENDP 160520P00035500 P 05/20/16 35.5 8.50 9.30
ENDP 160520P00036000 P 05/20/16 36.0 9.10 9.80
ENDP 160520P00036500 P 05/20/16 36.5 8.90 10.30
ENDP 160520P00037000 P 05/20/16 37.0 8.60 10.70
ENDP 160520P00037500 P 05/20/16 37.5 8.90 11.20
ENDP 160520P00038000 P 05/20/16 38.0 9.50 12.00
ENDP 160520P00038500 P 05/20/16 38.5 9.70 12.10
ENDP 160520P00039000 P 05/20/16 39.0 10.20 13.00
ENDP 160520P00039500 P 05/20/16 39.5 10.70 13.90
ENDP 160520P00040000 P 05/20/16 40.0 11.30 13.90
ENDP 160520P00040500 P 05/20/16 40.5 11.80 14.40
ENDP 160520P00045000 P 05/20/16 45.0 16.30 18.40
ENDP 160527C00015000 C 05/27/16 15.0 11.20 14.20
ENDP 160527C00017000 C 05/27/16 17.0 9.60 12.00
ENDP 160527C00018000 C 05/27/16 18.0 8.60 10.80
ENDP 160527C00019000 C 05/27/16 19.0 7.40 9.80
ENDP 160527C00020000 C 05/27/16 20.0 6.80 8.70
ENDP 160527C00021000 C 05/27/16 21.0 6.40 7.60
ENDP 160527C00021500 C 05/27/16 21.5 5.80 7.20
ENDP 160527C00022000 C 05/27/16 22.0 5.40 6.80
ENDP 160527C00022500 C 05/27/16 22.5 5.10 6.40
ENDP 160527C00023000 C 05/27/16 23.0 4.70 6.00
ENDP 160527C00023500 C 05/27/16 23.5 4.40 5.60
ENDP 160527C00024000 C 05/27/16 24.0 4.10 5.30
ENDP 160527C00024500 C 05/27/16 24.5 3.80 5.00
ENDP 160527C00025000 C 05/27/16 25.0 3.70 4.60
ENDP 160527C00025500 C 05/27/16 25.5 3.40 4.30
ENDP 160527C00026000 C 05/27/16 26.0 3.10 4.00
ENDP 160527C00026500 C 05/27/16 26.5 2.75 3.70
ENDP 160527C00027000 C 05/27/16 27.0 2.65 3.50
ENDP 160527C00027500 C 05/27/16 27.5 2.45 3.20
ENDP 160527C00028000 C 05/27/16 28.0 2.15 3.10
ENDP 160527C00028500 C 05/27/16 28.5 2.00 2.95
ENDP 160527C00029000 C 05/27/16 29.0 1.80 2.85
ENDP 160527C00029500 C 05/27/16 29.5 1.70 2.75
ENDP 160527C00030000 C 05/27/16 30.0 1.60 2.30
ENDP 160527C00030500 C 05/27/16 30.5 1.40 2.40
ENDP 160527C00031000 C 05/27/16 31.0 1.30 2.25
ENDP 160527C00031500 C 05/27/16 31.5 1.20 2.10
ENDP 160527C00032000 C 05/27/16 32.0 1.10 2.05
ENDP 160527C00032500 C 05/27/16 32.5 0.95 2.10
ENDP 160527C00033000 C 05/27/16 33.0 0.55 1.95
ENDP 160527C00033500 C 05/27/16 33.5 0.40 1.85
ENDP 160527C00034000 C 05/27/16 34.0 0.40 1.75
ENDP 160527C00034500 C 05/27/16 34.5 0.45 1.75
ENDP 160527C00035000 C 05/27/16 35.0 0.50 1.15
ENDP 160527C00035500 C 05/27/16 35.5 0.25 1.65
ENDP 160527C00036000 C 05/27/16 36.0 0.25 1.55
ENDP 160527C00036500 C 05/27/16 36.5 0.15 1.50
ENDP 160527C00037000 C 05/27/16 37.0 0.15 1.45
ENDP 160527C00037500 C 05/27/16 37.5 0.05 1.40
ENDP 160527C00038000 C 05/27/16 38.0 0.00 1.35
ENDP 160527C00038500 C 05/27/16 38.5 0.05 1.30
ENDP 160527C00039000 C 05/27/16 39.0 0.05 1.25
ENDP 160527C00039500 C 05/27/16 39.5 0.00 1.20
ENDP 160527C00040000 C 05/27/16 40.0 0.00 1.10
ENDP 160527C00045000 C 05/27/16 45.0 0.00 0.50
ENDP 160527P00015000 P 05/27/16 15.0 0.00 0.35
ENDP 160527P00017000 P 05/27/16 17.0 0.00 0.50
ENDP 160527P00018000 P 05/27/16 18.0 0.00 1.05
ENDP 160527P00019000 P 05/27/16 19.0 0.05 1.25
ENDP 160527P00020000 P 05/27/16 20.0 0.05 1.35
ENDP 160527P00021000 P 05/27/16 21.0 0.30 1.50
ENDP 160527P00021500 P 05/27/16 21.5 0.25 1.70
ENDP 160527P00022000 P 05/27/16 22.0 0.35 1.60
ENDP 160527P00022500 P 05/27/16 22.5 0.55 1.90
ENDP 160527P00023000 P 05/27/16 23.0 0.95 1.50
ENDP 160527P00023500 P 05/27/16 23.5 0.95 2.10
ENDP 160527P00024000 P 05/27/16 24.0 1.15 2.25
ENDP 160527P00024500 P 05/27/16 24.5 1.35 2.35
ENDP 160527P00025000 P 05/27/16 25.0 1.60 2.40
ENDP 160527P00025500 P 05/27/16 25.5 1.85 2.75
ENDP 160527P00026000 P 05/27/16 26.0 2.10 2.85
ENDP 160527P00026500 P 05/27/16 26.5 2.40 3.20
ENDP 160527P00027000 P 05/27/16 27.0 2.65 3.50
ENDP 160527P00027500 P 05/27/16 27.5 2.90 3.70
ENDP 160527P00028000 P 05/27/16 28.0 3.20 4.00
ENDP 160527P00028500 P 05/27/16 28.5 3.40 4.40
ENDP 160527P00029000 P 05/27/16 29.0 3.80 4.60
ENDP 160527P00029500 P 05/27/16 29.5 4.00 5.10
ENDP 160527P00030000 P 05/27/16 30.0 4.40 5.30
ENDP 160527P00030500 P 05/27/16 30.5 4.60 5.70
ENDP 160527P00031000 P 05/27/16 31.0 5.00 6.00
ENDP 160527P00031500 P 05/27/16 31.5 5.30 6.60
ENDP 160527P00032000 P 05/27/16 32.0 5.60 6.90
ENDP 160527P00032500 P 05/27/16 32.5 6.00 7.50
ENDP 160527P00033000 P 05/27/16 33.0 6.40 8.00
ENDP 160527P00033500 P 05/27/16 33.5 6.80 8.50
ENDP 160527P00034000 P 05/27/16 34.0 7.20 8.60
ENDP 160527P00034500 P 05/27/16 34.5 7.60 9.10
ENDP 160527P00035000 P 05/27/16 35.0 8.10 9.40
ENDP 160527P00035500 P 05/27/16 35.5 8.40 9.80
ENDP 160527P00036000 P 05/27/16 36.0 8.90 10.50
ENDP 160527P00036500 P 05/27/16 36.5 9.40 10.70
ENDP 160527P00037000 P 05/27/16 37.0 9.70 11.30
ENDP 160527P00037500 P 05/27/16 37.5 8.90 12.00
ENDP 160527P00038000 P 05/27/16 38.0 9.50 12.50
ENDP 160527P00038500 P 05/27/16 38.5 9.70 12.90
ENDP 160527P00039000 P 05/27/16 39.0 10.30 13.30
ENDP 160527P00039500 P 05/27/16 39.5 10.70 13.70
ENDP 160527P00040000 P 05/27/16 40.0 11.10 14.10
ENDP 160527P00045000 P 05/27/16 45.0 16.30 19.10
ENDP 160603C00015000 C 06/03/16 15.0 11.20 14.00
ENDP 160603C00019000 C 06/03/16 19.0 7.60 9.70
ENDP 160603C00020000 C 06/03/16 20.0 6.80 8.70
ENDP 160603C00021000 C 06/03/16 21.0 6.30 7.70
ENDP 160603C00021500 C 06/03/16 21.5 5.90 7.30
ENDP 160603C00022000 C 06/03/16 22.0 5.60 6.90
ENDP 160603C00022500 C 06/03/16 22.5 5.20 6.50
ENDP 160603C00023000 C 06/03/16 23.0 4.90 6.10
ENDP 160603C00023500 C 06/03/16 23.5 4.60 5.90
ENDP 160603C00024000 C 06/03/16 24.0 4.30 5.50
ENDP 160603C00024500 C 06/03/16 24.5 4.10 5.10
ENDP 160603C00025000 C 06/03/16 25.0 3.80 4.80
ENDP 160603C00025500 C 06/03/16 25.5 3.50 4.60
ENDP 160603C00026000 C 06/03/16 26.0 3.30 4.20
ENDP 160603C00026500 C 06/03/16 26.5 3.00 4.00
ENDP 160603C00027000 C 06/03/16 27.0 2.75 3.70
ENDP 160603C00027500 C 06/03/16 27.5 2.50 3.40
ENDP 160603C00028000 C 06/03/16 28.0 2.35 3.30
ENDP 160603C00028500 C 06/03/16 28.5 2.15 3.20
ENDP 160603C00029000 C 06/03/16 29.0 1.95 3.00
ENDP 160603C00029500 C 06/03/16 29.5 1.85 2.85
ENDP 160603C00030000 C 06/03/16 30.0 1.70 2.35
ENDP 160603C00030500 C 06/03/16 30.5 1.40 2.55
ENDP 160603C00031000 C 06/03/16 31.0 1.45 2.45
ENDP 160603C00031500 C 06/03/16 31.5 1.30 2.35
ENDP 160603C00032000 C 06/03/16 32.0 1.15 2.30
ENDP 160603C00032500 C 06/03/16 32.5 1.10 2.10
ENDP 160603C00033000 C 06/03/16 33.0 0.95 2.05
ENDP 160603C00033500 C 06/03/16 33.5 0.85 2.00
ENDP 160603C00034000 C 06/03/16 34.0 0.55 2.00
ENDP 160603C00034500 C 06/03/16 34.5 0.65 1.85
ENDP 160603C00035000 C 06/03/16 35.0 0.35 1.35
ENDP 160603C00035500 C 06/03/16 35.5 0.45 1.70
ENDP 160603C00036000 C 06/03/16 36.0 0.35 1.70
ENDP 160603C00036500 C 06/03/16 36.5 0.30 1.60
ENDP 160603C00037000 C 06/03/16 37.0 0.25 1.55
ENDP 160603C00037500 C 06/03/16 37.5 0.20 1.50
ENDP 160603C00038000 C 06/03/16 38.0 0.10 1.40
ENDP 160603C00038500 C 06/03/16 38.5 0.10 1.35
ENDP 160603C00039000 C 06/03/16 39.0 0.05 1.35
ENDP 160603C00039500 C 06/03/16 39.5 0.00 1.30
ENDP 160603C00040000 C 06/03/16 40.0 0.00 1.25
ENDP 160603C00045000 C 06/03/16 45.0 0.00 0.50
ENDP 160603P00015000 P 06/03/16 15.0 0.00 0.40
ENDP 160603P00019000 P 06/03/16 19.0 0.10 1.25
ENDP 160603P00020000 P 06/03/16 20.0 0.20 1.45
ENDP 160603P00021000 P 06/03/16 21.0 0.35 1.60
ENDP 160603P00021500 P 06/03/16 21.5 0.50 1.70
ENDP 160603P00022000 P 06/03/16 22.0 0.60 1.80
ENDP 160603P00022500 P 06/03/16 22.5 0.70 1.90
ENDP 160603P00023000 P 06/03/16 23.0 0.90 2.10
ENDP 160603P00023500 P 06/03/16 23.5 1.10 2.20
ENDP 160603P00024000 P 06/03/16 24.0 1.30 2.40
ENDP 160603P00024500 P 06/03/16 24.5 1.60 2.55
ENDP 160603P00025000 P 06/03/16 25.0 1.85 2.70
ENDP 160603P00025500 P 06/03/16 25.5 2.05 2.90
ENDP 160603P00026000 P 06/03/16 26.0 2.25 3.10
ENDP 160603P00026500 P 06/03/16 26.5 2.55 3.40
ENDP 160603P00027000 P 06/03/16 27.0 2.85 3.50
ENDP 160603P00027500 P 06/03/16 27.5 3.10 4.10
ENDP 160603P00028000 P 06/03/16 28.0 3.40 4.30
ENDP 160603P00028500 P 06/03/16 28.5 3.60 4.60
ENDP 160603P00029000 P 06/03/16 29.0 3.90 4.90
ENDP 160603P00029500 P 06/03/16 29.5 4.30 5.20
ENDP 160603P00030000 P 06/03/16 30.0 4.60 5.60
ENDP 160603P00030500 P 06/03/16 30.5 4.90 5.90
ENDP 160603P00031000 P 06/03/16 31.0 5.10 6.30
ENDP 160603P00031500 P 06/03/16 31.5 5.70 6.60
ENDP 160603P00032000 P 06/03/16 32.0 6.00 7.00
ENDP 160603P00032500 P 06/03/16 32.5 6.40 7.40
ENDP 160603P00033000 P 06/03/16 33.0 6.80 7.90
ENDP 160603P00033500 P 06/03/16 33.5 7.00 8.20
ENDP 160603P00034000 P 06/03/16 34.0 7.40 8.70
ENDP 160603P00034500 P 06/03/16 34.5 7.80 9.20
ENDP 160603P00035000 P 06/03/16 35.0 8.40 9.60
ENDP 160603P00035500 P 06/03/16 35.5 8.60 9.80
ENDP 160603P00036000 P 06/03/16 36.0 9.10 10.40
ENDP 160603P00036500 P 06/03/16 36.5 9.70 10.90
ENDP 160603P00037000 P 06/03/16 37.0 9.90 11.40
ENDP 160603P00037500 P 06/03/16 37.5 10.40 11.90
ENDP 160603P00038000 P 06/03/16 38.0 9.80 12.30
ENDP 160603P00038500 P 06/03/16 38.5 10.10 12.80
ENDP 160603P00039000 P 06/03/16 39.0 10.60 13.30
ENDP 160603P00039500 P 06/03/16 39.5 11.00 13.70
ENDP 160603P00040000 P 06/03/16 40.0 11.30 14.20
ENDP 160603P00045000 P 06/03/16 45.0 16.30 19.00
ENDP 160610C00015000 C 06/10/16 15.0 11.20 14.20
ENDP 160610C00020000 C 06/10/16 20.0 7.10 8.70
ENDP 160610C00021000 C 06/10/16 21.0 6.70 7.90
ENDP 160610C00021500 C 06/10/16 21.5 6.00 7.50
ENDP 160610C00022000 C 06/10/16 22.0 5.80 7.10
ENDP 160610C00022500 C 06/10/16 22.5 5.70 6.60
ENDP 160610C00023000 C 06/10/16 23.0 5.30 6.40
ENDP 160610C00023500 C 06/10/16 23.5 5.00 6.10
ENDP 160610C00024000 C 06/10/16 24.0 4.70 5.60
ENDP 160610C00024500 C 06/10/16 24.5 4.30 5.40
ENDP 160610C00025000 C 06/10/16 25.0 4.00 5.00
ENDP 160610C00025500 C 06/10/16 25.5 3.70 4.70
ENDP 160610C00026000 C 06/10/16 26.0 3.50 4.40
ENDP 160610C00026500 C 06/10/16 26.5 3.20 4.30
ENDP 160610C00027000 C 06/10/16 27.0 3.00 4.00
ENDP 160610C00027500 C 06/10/16 27.5 2.80 3.70
ENDP 160610C00028000 C 06/10/16 28.0 2.60 3.70
ENDP 160610C00028500 C 06/10/16 28.5 2.45 3.40
ENDP 160610C00029000 C 06/10/16 29.0 2.25 3.10
ENDP 160610C00029500 C 06/10/16 29.5 2.10 3.00
ENDP 160610C00030000 C 06/10/16 30.0 1.90 2.65
ENDP 160610C00030500 C 06/10/16 30.5 1.55 2.85
ENDP 160610C00031000 C 06/10/16 31.0 1.60 2.70
ENDP 160610C00031500 C 06/10/16 31.5 1.55 2.55
ENDP 160610C00032000 C 06/10/16 32.0 1.40 2.50
ENDP 160610C00032500 C 06/10/16 32.5 1.25 2.35
ENDP 160610C00033000 C 06/10/16 33.0 1.10 2.35
ENDP 160610C00033500 C 06/10/16 33.5 0.90 2.25
ENDP 160610C00034000 C 06/10/16 34.0 0.85 2.10
ENDP 160610C00034500 C 06/10/16 34.5 0.75 2.05
ENDP 160610C00035000 C 06/10/16 35.0 0.65 1.35
ENDP 160610C00035500 C 06/10/16 35.5 0.55 1.95
ENDP 160610C00036000 C 06/10/16 36.0 0.35 1.95
ENDP 160610C00036500 C 06/10/16 36.5 0.40 1.80
ENDP 160610C00037000 C 06/10/16 37.0 0.30 1.75
ENDP 160610C00037500 C 06/10/16 37.5 0.25 1.70
ENDP 160610C00038000 C 06/10/16 38.0 0.15 1.60
ENDP 160610C00038500 C 06/10/16 38.5 0.15 1.60
ENDP 160610C00039000 C 06/10/16 39.0 0.15 1.55
ENDP 160610C00039500 C 06/10/16 39.5 0.10 1.50
ENDP 160610C00040000 C 06/10/16 40.0 0.00 1.40
ENDP 160610P00015000 P 06/10/16 15.0 0.00 0.60
ENDP 160610P00020000 P 06/10/16 20.0 0.40 1.60
ENDP 160610P00021000 P 06/10/16 21.0 0.65 1.80
ENDP 160610P00021500 P 06/10/16 21.5 0.65 1.90
ENDP 160610P00022000 P 06/10/16 22.0 0.95 2.05
ENDP 160610P00022500 P 06/10/16 22.5 0.85 1.85
ENDP 160610P00023000 P 06/10/16 23.0 1.10 2.35
ENDP 160610P00023500 P 06/10/16 23.5 1.30 2.40
ENDP 160610P00024000 P 06/10/16 24.0 1.60 2.55
ENDP 160610P00024500 P 06/10/16 24.5 1.75 2.75
ENDP 160610P00025000 P 06/10/16 25.0 2.00 2.80
ENDP 160610P00025500 P 06/10/16 25.5 2.20 3.10
ENDP 160610P00026000 P 06/10/16 26.0 2.50 3.30
ENDP 160610P00026500 P 06/10/16 26.5 2.75 3.60
ENDP 160610P00027000 P 06/10/16 27.0 2.95 3.90
ENDP 160610P00027500 P 06/10/16 27.5 3.30 4.20
ENDP 160610P00028000 P 06/10/16 28.0 3.60 4.60
ENDP 160610P00028500 P 06/10/16 28.5 3.80 4.70
ENDP 160610P00029000 P 06/10/16 29.0 4.10 5.10
ENDP 160610P00029500 P 06/10/16 29.5 4.50 5.50
ENDP 160610P00030000 P 06/10/16 30.0 4.80 5.80
ENDP 160610P00030500 P 06/10/16 30.5 5.10 6.30
ENDP 160610P00031000 P 06/10/16 31.0 5.50 6.50
ENDP 160610P00031500 P 06/10/16 31.5 5.70 7.10
ENDP 160610P00032000 P 06/10/16 32.0 6.10 7.30
ENDP 160610P00032500 P 06/10/16 32.5 6.60 7.80
ENDP 160610P00033000 P 06/10/16 33.0 7.00 8.20
ENDP 160610P00033500 P 06/10/16 33.5 7.20 8.60
ENDP 160610P00034000 P 06/10/16 34.0 7.60 9.00
ENDP 160610P00034500 P 06/10/16 34.5 8.20 9.30
ENDP 160610P00035000 P 06/10/16 35.0 8.60 9.70
ENDP 160610P00035500 P 06/10/16 35.5 9.00 10.10
ENDP 160610P00036000 P 06/10/16 36.0 9.40 10.60
ENDP 160610P00036500 P 06/10/16 36.5 9.60 11.00
ENDP 160610P00037000 P 06/10/16 37.0 10.10 11.60
ENDP 160610P00037500 P 06/10/16 37.5 10.70 11.90
ENDP 160610P00038000 P 06/10/16 38.0 11.20 12.50
ENDP 160610P00038500 P 06/10/16 38.5 11.40 12.90
ENDP 160610P00039000 P 06/10/16 39.0 10.50 13.40
ENDP 160610P00039500 P 06/10/16 39.5 11.20 13.80
ENDP 160610P00040000 P 06/10/16 40.0 11.40 14.20
ENDP 160617C00015000 C 06/17/16 15.0 11.80 14.20
ENDP 160617C00017500 C 06/17/16 17.5 9.60 11.70
ENDP 160617C00020000 C 06/17/16 20.0 7.60 8.80
ENDP 160617C00022500 C 06/17/16 22.5 5.80 6.70
ENDP 160617C00025000 C 06/17/16 25.0 4.20 5.20
ENDP 160617C00027500 C 06/17/16 27.5 3.20 3.70
ENDP 160617C00030000 C 06/17/16 30.0 2.30 2.65
ENDP 160617C00032500 C 06/17/16 32.5 1.50 2.60
ENDP 160617C00035000 C 06/17/16 35.0 1.20 1.35
ENDP 160617C00037500 C 06/17/16 37.5 0.70 1.85
ENDP 160617C00040000 C 06/17/16 40.0 0.25 1.50
ENDP 160617C00045000 C 06/17/16 45.0 0.00 1.10
ENDP 160617P00015000 P 06/17/16 15.0 0.00 0.40
ENDP 160617P00017500 P 06/17/16 17.5 0.05 0.65
ENDP 160617P00020000 P 06/17/16 20.0 0.55 1.10
ENDP 160617P00022500 P 06/17/16 22.5 1.30 1.85
ENDP 160617P00025000 P 06/17/16 25.0 2.20 2.80
ENDP 160617P00027500 P 06/17/16 27.5 3.50 4.10
ENDP 160617P00030000 P 06/17/16 30.0 4.90 5.80
ENDP 160617P00032500 P 06/17/16 32.5 6.70 7.70
ENDP 160617P00035000 P 06/17/16 35.0 8.50 9.70
ENDP 160617P00037500 P 06/17/16 37.5 10.80 11.80
ENDP 160617P00040000 P 06/17/16 40.0 13.00 14.00
ENDP 160617P00045000 P 06/17/16 45.0 16.60 19.00
ENDP 160715C00015000 C 07/15/16 15.0 12.00 14.40
ENDP 160715C00017500 C 07/15/16 17.5 9.90 12.00
ENDP 160715C00020000 C 07/15/16 20.0 8.00 9.00
ENDP 160715C00022500 C 07/15/16 22.5 6.00 7.30
ENDP 160715C00025000 C 07/15/16 25.0 4.70 5.80
ENDP 160715C00027500 C 07/15/16 27.5 3.50 4.40
ENDP 160715C00030000 C 07/15/16 30.0 2.60 3.60
ENDP 160715C00035000 C 07/15/16 35.0 1.40 2.70
ENDP 160715C00040000 C 07/15/16 40.0 0.90 1.45
ENDP 160715C00045000 C 07/15/16 45.0 0.25 0.90
ENDP 160715C00050000 C 07/15/16 50.0 0.00 1.05
ENDP 160715C00055000 C 07/15/16 55.0 0.10 0.50
ENDP 160715C00060000 C 07/15/16 60.0 0.00 0.40
ENDP 160715C00065000 C 07/15/16 65.0 0.00 0.40
ENDP 160715C00070000 C 07/15/16 70.0 0.00 0.40
ENDP 160715C00075000 C 07/15/16 75.0 0.00 0.35
ENDP 160715C00080000 C 07/15/16 80.0 0.00 0.30
ENDP 160715C00085000 C 07/15/16 85.0 0.00 0.25
ENDP 160715C00090000 C 07/15/16 90.0 0.00 0.25
ENDP 160715P00015000 P 07/15/16 15.0 0.05 1.20
ENDP 160715P00017500 P 07/15/16 17.5 0.35 0.90
ENDP 160715P00020000 P 07/15/16 20.0 0.95 1.50
ENDP 160715P00022500 P 07/15/16 22.5 1.75 2.35
ENDP 160715P00025000 P 07/15/16 25.0 2.70 3.50
ENDP 160715P00027500 P 07/15/16 27.5 4.00 5.00
ENDP 160715P00030000 P 07/15/16 30.0 5.50 6.40
ENDP 160715P00035000 P 07/15/16 35.0 8.80 10.10
ENDP 160715P00040000 P 07/15/16 40.0 12.90 14.40
ENDP 160715P00045000 P 07/15/16 45.0 16.70 19.20
ENDP 160715P00050000 P 07/15/16 50.0 21.60 23.70
ENDP 160715P00055000 P 07/15/16 55.0 26.30 28.60
ENDP 160715P00060000 P 07/15/16 60.0 31.30 33.50
ENDP 160715P00065000 P 07/15/16 65.0 35.90 38.50
ENDP 160715P00070000 P 07/15/16 70.0 40.90 43.90
ENDP 160715P00075000 P 07/15/16 75.0 46.20 48.60
ENDP 160715P00080000 P 07/15/16 80.0 51.20 53.60
ENDP 160715P00085000 P 07/15/16 85.0 56.20 58.60
ENDP 160715P00090000 P 07/15/16 90.0 61.20 63.60
ENDP 161021C00015000 C 10/21/16 15.0 12.10 15.20
ENDP 161021C00017500 C 10/21/16 17.5 10.60 13.20
ENDP 161021C00020000 C 10/21/16 20.0 8.90 10.30
ENDP 161021C00022500 C 10/21/16 22.5 7.30 8.70
ENDP 161021C00025000 C 10/21/16 25.0 6.20 7.40
ENDP 161021C00027500 C 10/21/16 27.5 5.00 6.20
ENDP 161021C00030000 C 10/21/16 30.0 4.10 5.00
ENDP 161021C00035000 C 10/21/16 35.0 2.70 3.30
ENDP 161021C00040000 C 10/21/16 40.0 1.65 2.75
ENDP 161021C00045000 C 10/21/16 45.0 0.60 2.35
ENDP 161021C00050000 C 10/21/16 50.0 0.25 1.95
ENDP 161021C00055000 C 10/21/16 55.0 0.10 1.50
ENDP 161021C00060000 C 10/21/16 60.0 0.00 1.25
ENDP 161021C00065000 C 10/21/16 65.0 0.00 1.00
ENDP 161021C00070000 C 10/21/16 70.0 0.00 0.80
ENDP 161021C00075000 C 10/21/16 75.0 0.00 0.50
ENDP 161021C00080000 C 10/21/16 80.0 0.00 0.50
ENDP 161021P00015000 P 10/21/16 15.0 0.50 1.90
ENDP 161021P00017500 P 10/21/16 17.5 0.80 2.50
ENDP 161021P00020000 P 10/21/16 20.0 1.55 3.20
ENDP 161021P00022500 P 10/21/16 22.5 2.70 4.00
ENDP 161021P00025000 P 10/21/16 25.0 3.80 5.10
ENDP 161021P00027500 P 10/21/16 27.5 5.10 6.30
ENDP 161021P00030000 P 10/21/16 30.0 6.70 7.70
ENDP 161021P00035000 P 10/21/16 35.0 9.80 11.40
ENDP 161021P00040000 P 10/21/16 40.0 13.70 15.40
ENDP 161021P00045000 P 10/21/16 45.0 18.00 19.60
ENDP 161021P00050000 P 10/21/16 50.0 21.70 24.20
ENDP 161021P00055000 P 10/21/16 55.0 26.40 29.60
ENDP 161021P00060000 P 10/21/16 60.0 31.20 34.20
ENDP 161021P00065000 P 10/21/16 65.0 36.20 38.80
ENDP 161021P00070000 P 10/21/16 70.0 40.90 44.30
ENDP 161021P00075000 P 10/21/16 75.0 46.00 49.10
ENDP 161021P00080000 P 10/21/16 80.0 51.00 54.30
ENDP 170120C00015000 C 01/20/17 15.0 13.00 15.60
ENDP 170120C00017500 C 01/20/17 17.5 11.00 12.70
ENDP 170120C00020000 C 01/20/17 20.0 9.90 10.90
ENDP 170120C00022500 C 01/20/17 22.5 7.70 9.70
ENDP 170120C00025000 C 01/20/17 25.0 7.10 8.00
ENDP 170120C00030000 C 01/20/17 30.0 5.20 6.20
ENDP 170120C00035000 C 01/20/17 35.0 3.60 4.60
ENDP 170120C00040000 C 01/20/17 40.0 2.45 3.90
ENDP 170120C00045000 C 01/20/17 45.0 1.50 3.10
ENDP 170120C00050000 C 01/20/17 50.0 1.20 1.85
ENDP 170120C00055000 C 01/20/17 55.0 0.05 2.05
ENDP 170120C00060000 C 01/20/17 60.0 0.10 1.70
ENDP 170120C00065000 C 01/20/17 65.0 0.00 1.35
ENDP 170120C00070000 C 01/20/17 70.0 0.00 1.10
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.95
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.55
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.50
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.50
ENDP 170120P00015000 P 01/20/17 15.0 0.75 1.85
ENDP 170120P00017500 P 01/20/17 17.5 1.65 3.00
ENDP 170120P00020000 P 01/20/17 20.0 2.85 3.80
ENDP 170120P00022500 P 01/20/17 22.5 3.40 4.80
ENDP 170120P00025000 P 01/20/17 25.0 4.60 5.80
ENDP 170120P00030000 P 01/20/17 30.0 7.40 8.90
ENDP 170120P00035000 P 01/20/17 35.0 10.80 12.00
ENDP 170120P00040000 P 01/20/17 40.0 14.20 16.10
ENDP 170120P00045000 P 01/20/17 45.0 18.90 20.20
ENDP 170120P00050000 P 01/20/17 50.0 23.00 24.70
ENDP 170120P00055000 P 01/20/17 55.0 26.90 29.10
ENDP 170120P00060000 P 01/20/17 60.0 31.50 33.90
ENDP 170120P00065000 P 01/20/17 65.0 36.30 39.20
ENDP 170120P00070000 P 01/20/17 70.0 41.10 44.10
ENDP 170120P00075000 P 01/20/17 75.0 46.10 49.10
ENDP 170120P00080000 P 01/20/17 80.0 51.00 54.10
ENDP 170120P00085000 P 01/20/17 85.0 55.90 59.20
ENDP 170120P00090000 P 01/20/17 90.0 61.20 64.20
ENDP 180119C00015000 C 01/19/18 15.0 13.10 16.40
ENDP 180119C00017500 C 01/19/18 17.5 12.20 14.50
ENDP 180119C00020000 C 01/19/18 20.0 10.80 13.50
ENDP 180119C00022500 C 01/19/18 22.5 9.00 12.40
ENDP 180119C00025000 C 01/19/18 25.0 8.20 11.20
ENDP 180119C00030000 C 01/19/18 30.0 6.60 9.40
ENDP 180119C00035000 C 01/19/18 35.0 4.60 7.80
ENDP 180119C00040000 C 01/19/18 40.0 3.30 6.60
ENDP 180119C00045000 C 01/19/18 45.0 3.00 5.60
ENDP 180119C00050000 C 01/19/18 50.0 1.05 5.00
ENDP 180119C00055000 C 01/19/18 55.0 0.80 4.80
ENDP 180119C00060000 C 01/19/18 60.0 0.80 4.30
ENDP 180119C00065000 C 01/19/18 65.0 0.25 4.30
ENDP 180119C00070000 C 01/19/18 70.0 0.00 2.10
ENDP 180119C00075000 C 01/19/18 75.0 0.00 2.95
ENDP 180119C00080000 C 01/19/18 80.0 0.00 1.55
ENDP 180119C00085000 C 01/19/18 85.0 0.00 1.35
ENDP 180119C00090000 C 01/19/18 90.0 0.00 2.75
ENDP 180119P00015000 P 01/19/18 15.0 0.65 3.00
ENDP 180119P00017500 P 01/19/18 17.5 1.50 5.10
ENDP 180119P00020000 P 01/19/18 20.0 2.60 5.90
ENDP 180119P00022500 P 01/19/18 22.5 3.70 7.40
ENDP 180119P00025000 P 01/19/18 25.0 5.90 7.30
ENDP 180119P00030000 P 01/19/18 30.0 7.80 10.80
ENDP 180119P00035000 P 01/19/18 35.0 11.10 14.50
ENDP 180119P00040000 P 01/19/18 40.0 14.90 18.10
ENDP 180119P00045000 P 01/19/18 45.0 18.50 22.40
ENDP 180119P00050000 P 01/19/18 50.0 23.10 26.20
ENDP 180119P00055000 P 01/19/18 55.0 27.60 30.60
ENDP 180119P00060000 P 01/19/18 60.0 32.00 35.10
ENDP 180119P00065000 P 01/19/18 65.0 36.70 40.20
ENDP 180119P00070000 P 01/19/18 70.0 41.50 44.40
ENDP 180119P00075000 P 01/19/18 75.0 46.40 49.30
ENDP 180119P00080000 P 01/19/18 80.0 51.10 54.40
ENDP 180119P00085000 P 01/19/18 85.0 55.90 59.40
ENDP 180119P00090000 P 01/19/18 90.0 60.90 64.60

OPRA data is delayed 15 minutes.