Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Endo International Plc (ENDP)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 170127C00006000 C 01/27/17 6.0 5.50 7.80
ENDP 170127C00007000 C 01/27/17 7.0 4.60 6.90
ENDP 170127C00008500 C 01/27/17 8.5 1.80 5.70
ENDP 170127C00009000 C 01/27/17 9.0 2.50 5.00
ENDP 170127C00010000 C 01/27/17 10.0 1.00 3.90
ENDP 170127C00010500 C 01/27/17 10.5 0.90 2.05
ENDP 170127C00011000 C 01/27/17 11.0 0.75 1.50
ENDP 170127C00011500 C 01/27/17 11.5 0.45 0.80
ENDP 170127C00012000 C 01/27/17 12.0 0.25 0.40
ENDP 170127C00012500 C 01/27/17 12.5 0.05 0.15
ENDP 170127C00013000 C 01/27/17 13.0 0.05 0.10
ENDP 170127C00013500 C 01/27/17 13.5 0.00 0.10
ENDP 170127C00014000 C 01/27/17 14.0 0.00 0.15
ENDP 170127C00014500 C 01/27/17 14.5 0.00 0.25
ENDP 170127C00015000 C 01/27/17 15.0 0.00 0.15
ENDP 170127C00015500 C 01/27/17 15.5 0.00 0.15
ENDP 170127C00016000 C 01/27/17 16.0 0.00 0.10
ENDP 170127C00016500 C 01/27/17 16.5 0.00 0.10
ENDP 170127C00017000 C 01/27/17 17.0 0.00 0.05
ENDP 170127C00017500 C 01/27/17 17.5 0.00 0.05
ENDP 170127C00018000 C 01/27/17 18.0 0.00 0.10
ENDP 170127C00018500 C 01/27/17 18.5 0.00 0.10
ENDP 170127C00019000 C 01/27/17 19.0 0.00 0.10
ENDP 170127C00019500 C 01/27/17 19.5 0.00 0.10
ENDP 170127C00020000 C 01/27/17 20.0 0.00 0.10
ENDP 170127C00020500 C 01/27/17 20.5 0.00 0.10
ENDP 170127C00021000 C 01/27/17 21.0 0.00 0.10
ENDP 170127C00021500 C 01/27/17 21.5 0.00 0.10
ENDP 170127C00022000 C 01/27/17 22.0 0.00 0.10
ENDP 170127C00022500 C 01/27/17 22.5 0.00 0.10
ENDP 170127C00023000 C 01/27/17 23.0 0.00 0.10
ENDP 170127C00023500 C 01/27/17 23.5 0.00 0.10
ENDP 170127C00024000 C 01/27/17 24.0 0.00 0.10
ENDP 170127C00024500 C 01/27/17 24.5 0.00 0.10
ENDP 170127C00025000 C 01/27/17 25.0 0.00 0.10
ENDP 170127C00025500 C 01/27/17 25.5 0.00 0.10
ENDP 170127C00026000 C 01/27/17 26.0 0.00 0.10
ENDP 170127C00026500 C 01/27/17 26.5 0.00 0.10
ENDP 170127C00027000 C 01/27/17 27.0 0.00 0.10
ENDP 170127C00027500 C 01/27/17 27.5 0.00 0.10
ENDP 170127C00028000 C 01/27/17 28.0 0.00 0.10
ENDP 170127C00028500 C 01/27/17 28.5 0.00 0.10
ENDP 170127P00006000 P 01/27/17 6.0 0.00 0.10
ENDP 170127P00007000 P 01/27/17 7.0 0.00 0.10
ENDP 170127P00008500 P 01/27/17 8.5 0.00 0.20
ENDP 170127P00009000 P 01/27/17 9.0 0.00 0.20
ENDP 170127P00010000 P 01/27/17 10.0 0.00 0.20
ENDP 170127P00010500 P 01/27/17 10.5 0.00 0.25
ENDP 170127P00011000 P 01/27/17 11.0 0.00 0.20
ENDP 170127P00011500 P 01/27/17 11.5 0.10 0.30
ENDP 170127P00012000 P 01/27/17 12.0 0.30 0.55
ENDP 170127P00012500 P 01/27/17 12.5 0.60 1.00
ENDP 170127P00013000 P 01/27/17 13.0 0.95 1.45
ENDP 170127P00013500 P 01/27/17 13.5 1.30 1.90
ENDP 170127P00014000 P 01/27/17 14.0 1.70 2.45
ENDP 170127P00014500 P 01/27/17 14.5 0.90 3.40
ENDP 170127P00015000 P 01/27/17 15.0 2.30 3.70
ENDP 170127P00015500 P 01/27/17 15.5 1.55 4.90
ENDP 170127P00016000 P 01/27/17 16.0 3.00 4.60
ENDP 170127P00016500 P 01/27/17 16.5 3.80 5.00
ENDP 170127P00017000 P 01/27/17 17.0 4.20 5.50
ENDP 170127P00017500 P 01/27/17 17.5 3.50 7.40
ENDP 170127P00018000 P 01/27/17 18.0 4.90 6.70
ENDP 170127P00018500 P 01/27/17 18.5 4.60 8.30
ENDP 170127P00019000 P 01/27/17 19.0 6.00 7.80
ENDP 170127P00019500 P 01/27/17 19.5 5.60 9.30
ENDP 170127P00020000 P 01/27/17 20.0 7.00 8.60
ENDP 170127P00020500 P 01/27/17 20.5 6.60 10.30
ENDP 170127P00021000 P 01/27/17 21.0 7.20 10.80
ENDP 170127P00021500 P 01/27/17 21.5 7.60 11.30
ENDP 170127P00022000 P 01/27/17 22.0 9.10 10.50
ENDP 170127P00022500 P 01/27/17 22.5 8.60 12.30
ENDP 170127P00023000 P 01/27/17 23.0 9.90 11.90
ENDP 170127P00023500 P 01/27/17 23.5 9.70 13.20
ENDP 170127P00024000 P 01/27/17 24.0 10.80 12.70
ENDP 170127P00024500 P 01/27/17 24.5 10.80 14.10
ENDP 170127P00025000 P 01/27/17 25.0 11.70 13.80
ENDP 170127P00025500 P 01/27/17 25.5 11.60 15.30
ENDP 170127P00026000 P 01/27/17 26.0 12.70 14.80
ENDP 170127P00026500 P 01/27/17 26.5 12.70 16.20
ENDP 170127P00027000 P 01/27/17 27.0 13.70 15.90
ENDP 170127P00027500 P 01/27/17 27.5 13.70 17.20
ENDP 170127P00028000 P 01/27/17 28.0 14.80 16.70
ENDP 170127P00028500 P 01/27/17 28.5 15.20 17.30
ENDP 170203C00008500 C 02/03/17 8.5 2.30 5.50
ENDP 170203C00009000 C 02/03/17 9.0 2.45 4.90
ENDP 170203C00010000 C 02/03/17 10.0 1.05 4.20
ENDP 170203C00010500 C 02/03/17 10.5 0.35 2.90
ENDP 170203C00011000 C 02/03/17 11.0 1.00 2.15
ENDP 170203C00011500 C 02/03/17 11.5 0.65 2.30
ENDP 170203C00012000 C 02/03/17 12.0 0.40 0.75
ENDP 170203C00012500 C 02/03/17 12.5 0.20 0.45
ENDP 170203C00013000 C 02/03/17 13.0 0.10 0.25
ENDP 170203C00013500 C 02/03/17 13.5 0.00 0.30
ENDP 170203C00014000 C 02/03/17 14.0 0.00 0.15
ENDP 170203C00014500 C 02/03/17 14.5 0.00 0.40
ENDP 170203C00015000 C 02/03/17 15.0 0.00 0.10
ENDP 170203C00015500 C 02/03/17 15.5 0.00 0.30
ENDP 170203C00016000 C 02/03/17 16.0 0.00 0.30
ENDP 170203C00016500 C 02/03/17 16.5 0.00 0.20
ENDP 170203C00017000 C 02/03/17 17.0 0.00 0.25
ENDP 170203C00017500 C 02/03/17 17.5 0.00 0.25
ENDP 170203C00018000 C 02/03/17 18.0 0.00 0.20
ENDP 170203C00018500 C 02/03/17 18.5 0.00 0.15
ENDP 170203C00019000 C 02/03/17 19.0 0.00 0.15
ENDP 170203C00019500 C 02/03/17 19.5 0.00 0.15
ENDP 170203C00020000 C 02/03/17 20.0 0.00 0.10
ENDP 170203C00020500 C 02/03/17 20.5 0.00 0.10
ENDP 170203C00021000 C 02/03/17 21.0 0.00 0.10
ENDP 170203C00021500 C 02/03/17 21.5 0.00 0.10
ENDP 170203C00022000 C 02/03/17 22.0 0.00 0.10
ENDP 170203C00022500 C 02/03/17 22.5 0.00 0.10
ENDP 170203C00023000 C 02/03/17 23.0 0.00 0.10
ENDP 170203C00023500 C 02/03/17 23.5 0.00 0.10
ENDP 170203C00024000 C 02/03/17 24.0 0.00 0.10
ENDP 170203C00024500 C 02/03/17 24.5 0.00 0.10
ENDP 170203C00025000 C 02/03/17 25.0 0.00 0.10
ENDP 170203C00025500 C 02/03/17 25.5 0.00 0.10
ENDP 170203C00026000 C 02/03/17 26.0 0.00 0.10
ENDP 170203C00026500 C 02/03/17 26.5 0.00 0.10
ENDP 170203C00027000 C 02/03/17 27.0 0.00 0.10
ENDP 170203C00027500 C 02/03/17 27.5 0.00 0.10
ENDP 170203C00028000 C 02/03/17 28.0 0.00 0.10
ENDP 170203C00028500 C 02/03/17 28.5 0.00 0.10
ENDP 170203P00008500 P 02/03/17 8.5 0.00 0.20
ENDP 170203P00009000 P 02/03/17 9.0 0.00 0.20
ENDP 170203P00010000 P 02/03/17 10.0 0.00 0.45
ENDP 170203P00010500 P 02/03/17 10.5 0.05 0.25
ENDP 170203P00011000 P 02/03/17 11.0 0.10 0.30
ENDP 170203P00011500 P 02/03/17 11.5 0.25 0.45
ENDP 170203P00012000 P 02/03/17 12.0 0.45 0.75
ENDP 170203P00012500 P 02/03/17 12.5 0.75 1.20
ENDP 170203P00013000 P 02/03/17 13.0 0.40 1.95
ENDP 170203P00013500 P 02/03/17 13.5 0.70 2.75
ENDP 170203P00014000 P 02/03/17 14.0 1.05 2.40
ENDP 170203P00014500 P 02/03/17 14.5 1.65 3.60
ENDP 170203P00015000 P 02/03/17 15.0 2.00 3.70
ENDP 170203P00015500 P 02/03/17 15.5 2.45 5.30
ENDP 170203P00016000 P 02/03/17 16.0 2.40 5.00
ENDP 170203P00016500 P 02/03/17 16.5 3.80 5.10
ENDP 170203P00017000 P 02/03/17 17.0 4.30 5.40
ENDP 170203P00017500 P 02/03/17 17.5 3.60 6.50
ENDP 170203P00018000 P 02/03/17 18.0 4.00 7.90
ENDP 170203P00018500 P 02/03/17 18.5 4.50 7.60
ENDP 170203P00019000 P 02/03/17 19.0 5.80 7.60
ENDP 170203P00019500 P 02/03/17 19.5 5.50 8.60
ENDP 170203P00020000 P 02/03/17 20.0 6.10 9.10
ENDP 170203P00020500 P 02/03/17 20.5 6.60 9.50
ENDP 170203P00021000 P 02/03/17 21.0 7.10 9.90
ENDP 170203P00021500 P 02/03/17 21.5 7.50 11.40
ENDP 170203P00022000 P 02/03/17 22.0 8.20 11.00
ENDP 170203P00022500 P 02/03/17 22.5 8.50 11.10
ENDP 170203P00023000 P 02/03/17 23.0 9.10 12.60
ENDP 170203P00023500 P 02/03/17 23.5 9.50 12.90
ENDP 170203P00024000 P 02/03/17 24.0 10.30 12.60
ENDP 170203P00024500 P 02/03/17 24.5 10.70 13.20
ENDP 170203P00025000 P 02/03/17 25.0 11.70 14.80
ENDP 170203P00025500 P 02/03/17 25.5 11.60 14.30
ENDP 170203P00026000 P 02/03/17 26.0 12.10 15.70
ENDP 170203P00026500 P 02/03/17 26.5 12.60 15.80
ENDP 170203P00027000 P 02/03/17 27.0 13.00 16.30
ENDP 170203P00027500 P 02/03/17 27.5 13.80 16.60
ENDP 170203P00028000 P 02/03/17 28.0 14.20 17.40
ENDP 170203P00028500 P 02/03/17 28.5 15.20 17.30
ENDP 170210C00008500 C 02/10/17 8.5 2.70 4.90
ENDP 170210C00009000 C 02/10/17 9.0 1.25 4.90
ENDP 170210C00009500 C 02/10/17 9.5 1.10 4.40
ENDP 170210C00010000 C 02/10/17 10.0 1.15 3.40
ENDP 170210C00010500 C 02/10/17 10.5 0.40 2.20
ENDP 170210C00011000 C 02/10/17 11.0 1.05 1.65
ENDP 170210C00011500 C 02/10/17 11.5 0.80 1.40
ENDP 170210C00012000 C 02/10/17 12.0 0.50 0.80
ENDP 170210C00012500 C 02/10/17 12.5 0.35 0.65
ENDP 170210C00013000 C 02/10/17 13.0 0.20 0.45
ENDP 170210C00013500 C 02/10/17 13.5 0.10 0.35
ENDP 170210C00014000 C 02/10/17 14.0 0.10 0.15
ENDP 170210C00014500 C 02/10/17 14.5 0.00 0.25
ENDP 170210C00015000 C 02/10/17 15.0 0.00 0.40
ENDP 170210C00015500 C 02/10/17 15.5 0.00 0.40
ENDP 170210C00016000 C 02/10/17 16.0 0.00 0.15
ENDP 170210C00016500 C 02/10/17 16.5 0.00 0.20
ENDP 170210C00017000 C 02/10/17 17.0 0.00 0.30
ENDP 170210C00017500 C 02/10/17 17.5 0.00 0.30
ENDP 170210C00018000 C 02/10/17 18.0 0.00 0.30
ENDP 170210C00018500 C 02/10/17 18.5 0.00 0.25
ENDP 170210C00019000 C 02/10/17 19.0 0.00 0.25
ENDP 170210C00019500 C 02/10/17 19.5 0.00 0.20
ENDP 170210C00020000 C 02/10/17 20.0 0.00 0.20
ENDP 170210C00020500 C 02/10/17 20.5 0.00 0.15
ENDP 170210C00021000 C 02/10/17 21.0 0.00 0.15
ENDP 170210C00021500 C 02/10/17 21.5 0.00 0.15
ENDP 170210C00022000 C 02/10/17 22.0 0.00 0.15
ENDP 170210C00022500 C 02/10/17 22.5 0.00 0.10
ENDP 170210C00023000 C 02/10/17 23.0 0.00 0.10
ENDP 170210C00023500 C 02/10/17 23.5 0.00 0.10
ENDP 170210C00024000 C 02/10/17 24.0 0.00 0.10
ENDP 170210C00024500 C 02/10/17 24.5 0.00 0.10
ENDP 170210C00025000 C 02/10/17 25.0 0.00 0.10
ENDP 170210C00025500 C 02/10/17 25.5 0.00 0.10
ENDP 170210C00026000 C 02/10/17 26.0 0.00 0.10
ENDP 170210C00026500 C 02/10/17 26.5 0.00 0.10
ENDP 170210C00027000 C 02/10/17 27.0 0.00 0.10
ENDP 170210C00027500 C 02/10/17 27.5 0.00 0.10
ENDP 170210C00028000 C 02/10/17 28.0 0.00 0.10
ENDP 170210C00028500 C 02/10/17 28.5 0.00 0.10
ENDP 170210P00008500 P 02/10/17 8.5 0.00 0.50
ENDP 170210P00009000 P 02/10/17 9.0 0.00 0.40
ENDP 170210P00009500 P 02/10/17 9.5 0.00 0.45
ENDP 170210P00010000 P 02/10/17 10.0 0.00 0.50
ENDP 170210P00010500 P 02/10/17 10.5 0.10 0.50
ENDP 170210P00011000 P 02/10/17 11.0 0.20 0.50
ENDP 170210P00011500 P 02/10/17 11.5 0.35 0.65
ENDP 170210P00012000 P 02/10/17 12.0 0.60 0.85
ENDP 170210P00012500 P 02/10/17 12.5 0.85 1.25
ENDP 170210P00013000 P 02/10/17 13.0 1.20 1.60
ENDP 170210P00013500 P 02/10/17 13.5 0.95 2.15
ENDP 170210P00014000 P 02/10/17 14.0 1.35 2.60
ENDP 170210P00014500 P 02/10/17 14.5 1.50 3.10
ENDP 170210P00015000 P 02/10/17 15.0 2.10 3.90
ENDP 170210P00015500 P 02/10/17 15.5 1.55 4.50
ENDP 170210P00016000 P 02/10/17 16.0 2.95 4.70
ENDP 170210P00016500 P 02/10/17 16.5 3.50 5.70
ENDP 170210P00017000 P 02/10/17 17.0 4.00 6.00
ENDP 170210P00017500 P 02/10/17 17.5 4.40 6.00
ENDP 170210P00018000 P 02/10/17 18.0 4.20 7.00
ENDP 170210P00018500 P 02/10/17 18.5 4.70 7.50
ENDP 170210P00019000 P 02/10/17 19.0 5.10 8.10
ENDP 170210P00019500 P 02/10/17 19.5 5.60 9.20
ENDP 170210P00020000 P 02/10/17 20.0 6.10 9.10
ENDP 170210P00020500 P 02/10/17 20.5 6.50 9.60
ENDP 170210P00021000 P 02/10/17 21.0 7.10 10.10
ENDP 170210P00021500 P 02/10/17 21.5 7.50 10.60
ENDP 170210P00022000 P 02/10/17 22.0 8.30 11.00
ENDP 170210P00022500 P 02/10/17 22.5 8.50 11.60
ENDP 170210P00023000 P 02/10/17 23.0 9.20 12.50
ENDP 170210P00023500 P 02/10/17 23.5 9.50 12.90
ENDP 170210P00024000 P 02/10/17 24.0 10.20 12.70
ENDP 170210P00024500 P 02/10/17 24.5 10.50 13.90
ENDP 170210P00025000 P 02/10/17 25.0 11.20 14.80
ENDP 170210P00025500 P 02/10/17 25.5 11.60 15.30
ENDP 170210P00026000 P 02/10/17 26.0 12.70 15.80
ENDP 170210P00026500 P 02/10/17 26.5 12.60 15.80
ENDP 170210P00027000 P 02/10/17 27.0 13.70 16.80
ENDP 170210P00027500 P 02/10/17 27.5 13.60 17.30
ENDP 170210P00028000 P 02/10/17 28.0 14.00 17.30
ENDP 170210P00028500 P 02/10/17 28.5 15.20 17.30
ENDP 170217C00002500 C 02/17/17 2.5 8.60 10.30
ENDP 170217C00005000 C 02/17/17 5.0 4.90 7.80
ENDP 170217C00005500 C 02/17/17 5.5 6.00 7.20
ENDP 170217C00006000 C 02/17/17 6.0 5.50 6.70
ENDP 170217C00006500 C 02/17/17 6.5 5.00 6.20
ENDP 170217C00007000 C 02/17/17 7.0 4.50 6.80
ENDP 170217C00007500 C 02/17/17 7.5 2.90 6.40
ENDP 170217C00008000 C 02/17/17 8.0 3.60 5.00
ENDP 170217C00008500 C 02/17/17 8.5 2.75 5.30
ENDP 170217C00009000 C 02/17/17 9.0 2.10 3.20
ENDP 170217C00009500 C 02/17/17 9.5 1.25 4.50
ENDP 170217C00010000 C 02/17/17 10.0 1.85 2.90
ENDP 170217C00010500 C 02/17/17 10.5 1.30 3.20
ENDP 170217C00011000 C 02/17/17 11.0 1.25 1.60
ENDP 170217C00011500 C 02/17/17 11.5 0.90 1.25
ENDP 170217C00012000 C 02/17/17 12.0 0.65 0.90
ENDP 170217C00012500 C 02/17/17 12.5 0.60 0.65
ENDP 170217C00013000 C 02/17/17 13.0 0.30 0.55
ENDP 170217C00013500 C 02/17/17 13.5 0.15 0.60
ENDP 170217C00014000 C 02/17/17 14.0 0.10 0.30
ENDP 170217C00014500 C 02/17/17 14.5 0.05 0.20
ENDP 170217C00015000 C 02/17/17 15.0 0.00 0.20
ENDP 170217C00015500 C 02/17/17 15.5 0.00 0.35
ENDP 170217C00016000 C 02/17/17 16.0 0.00 0.30
ENDP 170217C00016500 C 02/17/17 16.5 0.00 0.30
ENDP 170217C00017000 C 02/17/17 17.0 0.00 0.30
ENDP 170217C00017500 C 02/17/17 17.5 0.00 0.10
ENDP 170217C00018000 C 02/17/17 18.0 0.00 0.30
ENDP 170217C00018500 C 02/17/17 18.5 0.00 0.30
ENDP 170217C00019000 C 02/17/17 19.0 0.00 0.20
ENDP 170217C00019500 C 02/17/17 19.5 0.00 0.20
ENDP 170217C00020000 C 02/17/17 20.0 0.00 0.25
ENDP 170217C00020500 C 02/17/17 20.5 0.00 0.20
ENDP 170217C00021000 C 02/17/17 21.0 0.00 0.15
ENDP 170217C00021500 C 02/17/17 21.5 0.00 0.20
ENDP 170217C00022000 C 02/17/17 22.0 0.00 0.20
ENDP 170217C00022500 C 02/17/17 22.5 0.00 0.20
ENDP 170217C00023000 C 02/17/17 23.0 0.00 0.15
ENDP 170217C00025000 C 02/17/17 25.0 0.00 0.15
ENDP 170217C00030000 C 02/17/17 30.0 0.00 0.10
ENDP 170217P00002500 P 02/17/17 2.5 0.00 0.10
ENDP 170217P00005000 P 02/17/17 5.0 0.00 0.15
ENDP 170217P00005500 P 02/17/17 5.5 0.00 0.20
ENDP 170217P00006000 P 02/17/17 6.0 0.00 0.25
ENDP 170217P00006500 P 02/17/17 6.5 0.00 0.30
ENDP 170217P00007000 P 02/17/17 7.0 0.00 0.30
ENDP 170217P00007500 P 02/17/17 7.5 0.00 0.10
ENDP 170217P00008000 P 02/17/17 8.0 0.00 0.30
ENDP 170217P00008500 P 02/17/17 8.5 0.00 0.30
ENDP 170217P00009000 P 02/17/17 9.0 0.00 0.35
ENDP 170217P00009500 P 02/17/17 9.5 0.00 0.45
ENDP 170217P00010000 P 02/17/17 10.0 0.10 0.45
ENDP 170217P00010500 P 02/17/17 10.5 0.20 0.45
ENDP 170217P00011000 P 02/17/17 11.0 0.35 0.50
ENDP 170217P00011500 P 02/17/17 11.5 0.45 0.70
ENDP 170217P00012000 P 02/17/17 12.0 0.75 0.90
ENDP 170217P00012500 P 02/17/17 12.5 1.05 1.30
ENDP 170217P00013000 P 02/17/17 13.0 1.40 1.75
ENDP 170217P00013500 P 02/17/17 13.5 1.25 2.15
ENDP 170217P00014000 P 02/17/17 14.0 1.05 2.85
ENDP 170217P00014500 P 02/17/17 14.5 1.35 3.30
ENDP 170217P00015000 P 02/17/17 15.0 2.90 3.50
ENDP 170217P00015500 P 02/17/17 15.5 2.90 3.90
ENDP 170217P00016000 P 02/17/17 16.0 2.55 4.90
ENDP 170217P00016500 P 02/17/17 16.5 3.40 5.20
ENDP 170217P00017000 P 02/17/17 17.0 3.90 5.30
ENDP 170217P00017500 P 02/17/17 17.5 4.60 5.90
ENDP 170217P00018000 P 02/17/17 18.0 5.30 6.30
ENDP 170217P00018500 P 02/17/17 18.5 5.80 6.80
ENDP 170217P00019000 P 02/17/17 19.0 6.30 7.30
ENDP 170217P00019500 P 02/17/17 19.5 6.90 7.80
ENDP 170217P00020000 P 02/17/17 20.0 7.40 8.30
ENDP 170217P00020500 P 02/17/17 20.5 7.80 8.80
ENDP 170217P00021000 P 02/17/17 21.0 8.30 9.30
ENDP 170217P00021500 P 02/17/17 21.5 9.00 9.80
ENDP 170217P00022000 P 02/17/17 22.0 9.30 10.30
ENDP 170217P00022500 P 02/17/17 22.5 8.50 10.90
ENDP 170217P00023000 P 02/17/17 23.0 10.30 11.30
ENDP 170217P00025000 P 02/17/17 25.0 11.00 13.50
ENDP 170217P00030000 P 02/17/17 30.0 17.30 18.30
ENDP 170224C00008500 C 02/24/17 8.5 2.10 5.50
ENDP 170224C00009000 C 02/24/17 9.0 1.40 5.10
ENDP 170224C00009500 C 02/24/17 9.5 1.85 4.20
ENDP 170224C00010000 C 02/24/17 10.0 1.55 3.90
ENDP 170224C00010500 C 02/24/17 10.5 1.55 2.80
ENDP 170224C00011000 C 02/24/17 11.0 1.20 3.30
ENDP 170224C00011500 C 02/24/17 11.5 0.95 2.80
ENDP 170224C00012000 C 02/24/17 12.0 0.65 1.50
ENDP 170224C00012500 C 02/24/17 12.5 0.45 1.60
ENDP 170224C00013000 C 02/24/17 13.0 0.30 0.65
ENDP 170224C00013500 C 02/24/17 13.5 0.15 0.75
ENDP 170224C00014000 C 02/24/17 14.0 0.10 0.55
ENDP 170224C00014500 C 02/24/17 14.5 0.05 0.50
ENDP 170224C00015000 C 02/24/17 15.0 0.00 0.25
ENDP 170224C00015500 C 02/24/17 15.5 0.00 0.40
ENDP 170224C00016000 C 02/24/17 16.0 0.00 0.20
ENDP 170224C00016500 C 02/24/17 16.5 0.00 0.45
ENDP 170224C00017000 C 02/24/17 17.0 0.00 0.45
ENDP 170224C00017500 C 02/24/17 17.5 0.00 0.45
ENDP 170224C00018000 C 02/24/17 18.0 0.00 0.45
ENDP 170224C00018500 C 02/24/17 18.5 0.00 0.35
ENDP 170224C00019000 C 02/24/17 19.0 0.00 0.40
ENDP 170224C00019500 C 02/24/17 19.5 0.00 0.30
ENDP 170224C00020000 C 02/24/17 20.0 0.00 0.30
ENDP 170224C00020500 C 02/24/17 20.5 0.00 0.30
ENDP 170224C00021000 C 02/24/17 21.0 0.00 0.30
ENDP 170224C00021500 C 02/24/17 21.5 0.00 0.30
ENDP 170224C00022000 C 02/24/17 22.0 0.00 0.25
ENDP 170224C00022500 C 02/24/17 22.5 0.00 0.20
ENDP 170224C00023000 C 02/24/17 23.0 0.00 0.20
ENDP 170224C00023500 C 02/24/17 23.5 0.00 0.20
ENDP 170224C00024000 C 02/24/17 24.0 0.00 0.20
ENDP 170224C00024500 C 02/24/17 24.5 0.00 0.15
ENDP 170224C00025000 C 02/24/17 25.0 0.00 0.15
ENDP 170224C00025500 C 02/24/17 25.5 0.00 0.20
ENDP 170224C00026000 C 02/24/17 26.0 0.00 0.10
ENDP 170224C00026500 C 02/24/17 26.5 0.00 0.15
ENDP 170224C00027000 C 02/24/17 27.0 0.00 0.10
ENDP 170224C00027500 C 02/24/17 27.5 0.00 0.10
ENDP 170224C00028000 C 02/24/17 28.0 0.00 0.10
ENDP 170224C00028500 C 02/24/17 28.5 0.00 0.10
ENDP 170224P00008500 P 02/24/17 8.5 0.00 0.50
ENDP 170224P00009000 P 02/24/17 9.0 0.00 0.50
ENDP 170224P00009500 P 02/24/17 9.5 0.15 0.35
ENDP 170224P00010000 P 02/24/17 10.0 0.15 0.50
ENDP 170224P00010500 P 02/24/17 10.5 0.20 0.50
ENDP 170224P00011000 P 02/24/17 11.0 0.35 0.65
ENDP 170224P00011500 P 02/24/17 11.5 0.45 0.90
ENDP 170224P00012000 P 02/24/17 12.0 0.75 1.15
ENDP 170224P00012500 P 02/24/17 12.5 1.05 1.40
ENDP 170224P00013000 P 02/24/17 13.0 1.35 2.75
ENDP 170224P00013500 P 02/24/17 13.5 1.75 2.40
ENDP 170224P00014000 P 02/24/17 14.0 1.50 2.70
ENDP 170224P00014500 P 02/24/17 14.5 1.75 3.30
ENDP 170224P00015000 P 02/24/17 15.0 1.75 4.20
ENDP 170224P00015500 P 02/24/17 15.5 2.15 4.30
ENDP 170224P00016000 P 02/24/17 16.0 2.60 4.80
ENDP 170224P00016500 P 02/24/17 16.5 2.90 5.40
ENDP 170224P00017000 P 02/24/17 17.0 3.40 5.90
ENDP 170224P00017500 P 02/24/17 17.5 3.70 7.30
ENDP 170224P00018000 P 02/24/17 18.0 4.20 7.80
ENDP 170224P00018500 P 02/24/17 18.5 4.60 8.30
ENDP 170224P00019000 P 02/24/17 19.0 5.70 7.80
ENDP 170224P00019500 P 02/24/17 19.5 5.80 8.40
ENDP 170224P00020000 P 02/24/17 20.0 6.70 8.80
ENDP 170224P00020500 P 02/24/17 20.5 6.60 9.50
ENDP 170224P00021000 P 02/24/17 21.0 7.20 10.00
ENDP 170224P00021500 P 02/24/17 21.5 7.70 10.40
ENDP 170224P00022000 P 02/24/17 22.0 8.70 10.40
ENDP 170224P00022500 P 02/24/17 22.5 9.20 11.10
ENDP 170224P00023000 P 02/24/17 23.0 9.10 12.50
ENDP 170224P00023500 P 02/24/17 23.5 9.60 12.30
ENDP 170224P00024000 P 02/24/17 24.0 10.30 13.10
ENDP 170224P00024500 P 02/24/17 24.5 10.70 13.70
ENDP 170224P00025000 P 02/24/17 25.0 10.90 14.30
ENDP 170224P00025500 P 02/24/17 25.5 11.60 14.80
ENDP 170224P00026000 P 02/24/17 26.0 12.20 15.80
ENDP 170224P00026500 P 02/24/17 26.5 12.60 15.80
ENDP 170224P00027000 P 02/24/17 27.0 12.90 16.30
ENDP 170224P00027500 P 02/24/17 27.5 13.80 16.70
ENDP 170224P00028000 P 02/24/17 28.0 13.90 17.30
ENDP 170224P00028500 P 02/24/17 28.5 14.50 18.30
ENDP 170303C00006500 C 03/03/17 6.5 3.90 7.40
ENDP 170303C00007000 C 03/03/17 7.0 4.30 6.90
ENDP 170303C00007500 C 03/03/17 7.5 3.70 6.30
ENDP 170303C00008000 C 03/03/17 8.0 3.40 5.90
ENDP 170303C00008500 C 03/03/17 8.5 2.25 4.10
ENDP 170303C00009000 C 03/03/17 9.0 2.40 5.40
ENDP 170303C00009500 C 03/03/17 9.5 1.35 4.80
ENDP 170303C00010000 C 03/03/17 10.0 0.70 4.40
ENDP 170303C00010500 C 03/03/17 10.5 1.75 3.80
ENDP 170303C00011000 C 03/03/17 11.0 1.40 2.25
ENDP 170303C00011500 C 03/03/17 11.5 1.10 2.60
ENDP 170303C00012000 C 03/03/17 12.0 0.90 1.35
ENDP 170303C00012500 C 03/03/17 12.5 0.75 1.25
ENDP 170303C00013000 C 03/03/17 13.0 0.50 1.05
ENDP 170303C00013500 C 03/03/17 13.5 0.45 0.95
ENDP 170303C00014000 C 03/03/17 14.0 0.30 0.80
ENDP 170303C00014500 C 03/03/17 14.5 0.20 0.65
ENDP 170303C00015000 C 03/03/17 15.0 0.15 0.55
ENDP 170303C00015500 C 03/03/17 15.5 0.05 0.60
ENDP 170303C00016000 C 03/03/17 16.0 0.00 0.55
ENDP 170303C00016500 C 03/03/17 16.5 0.00 0.50
ENDP 170303C00017000 C 03/03/17 17.0 0.00 0.45
ENDP 170303C00017500 C 03/03/17 17.5 0.00 0.50
ENDP 170303C00018000 C 03/03/17 18.0 0.00 0.50
ENDP 170303C00018500 C 03/03/17 18.5 0.00 0.50
ENDP 170303C00019000 C 03/03/17 19.0 0.00 0.45
ENDP 170303C00019500 C 03/03/17 19.5 0.00 0.45
ENDP 170303C00020000 C 03/03/17 20.0 0.00 0.40
ENDP 170303C00020500 C 03/03/17 20.5 0.00 0.25
ENDP 170303C00021000 C 03/03/17 21.0 0.00 0.25
ENDP 170303C00021500 C 03/03/17 21.5 0.00 0.25
ENDP 170303C00022000 C 03/03/17 22.0 0.00 0.25
ENDP 170303C00022500 C 03/03/17 22.5 0.00 0.30
ENDP 170303C00023000 C 03/03/17 23.0 0.00 0.30
ENDP 170303C00023500 C 03/03/17 23.5 0.00 0.25
ENDP 170303C00024000 C 03/03/17 24.0 0.00 0.30
ENDP 170303C00024500 C 03/03/17 24.5 0.00 0.25
ENDP 170303P00006500 P 03/03/17 6.5 0.00 0.50
ENDP 170303P00007000 P 03/03/17 7.0 0.00 0.40
ENDP 170303P00007500 P 03/03/17 7.5 0.00 0.50
ENDP 170303P00008000 P 03/03/17 8.0 0.00 0.50
ENDP 170303P00008500 P 03/03/17 8.5 0.00 0.30
ENDP 170303P00009000 P 03/03/17 9.0 0.00 0.40
ENDP 170303P00009500 P 03/03/17 9.5 0.15 0.35
ENDP 170303P00010000 P 03/03/17 10.0 0.25 0.60
ENDP 170303P00010500 P 03/03/17 10.5 0.40 0.75
ENDP 170303P00011000 P 03/03/17 11.0 0.55 1.00
ENDP 170303P00011500 P 03/03/17 11.5 0.75 1.20
ENDP 170303P00012000 P 03/03/17 12.0 1.00 1.45
ENDP 170303P00012500 P 03/03/17 12.5 1.25 1.70
ENDP 170303P00013000 P 03/03/17 13.0 1.55 2.35
ENDP 170303P00013500 P 03/03/17 13.5 1.90 3.20
ENDP 170303P00014000 P 03/03/17 14.0 2.30 3.30
ENDP 170303P00014500 P 03/03/17 14.5 2.40 3.50
ENDP 170303P00015000 P 03/03/17 15.0 2.20 3.80
ENDP 170303P00015500 P 03/03/17 15.5 2.70 5.60
ENDP 170303P00016000 P 03/03/17 16.0 2.95 4.80
ENDP 170303P00016500 P 03/03/17 16.5 3.60 6.00
ENDP 170303P00017000 P 03/03/17 17.0 3.10 6.00
ENDP 170303P00017500 P 03/03/17 17.5 3.80 6.50
ENDP 170303P00018000 P 03/03/17 18.0 4.40 7.70
ENDP 170303P00018500 P 03/03/17 18.5 4.40 7.50
ENDP 170303P00019000 P 03/03/17 19.0 5.80 8.80
ENDP 170303P00019500 P 03/03/17 19.5 5.60 8.50
ENDP 170303P00020000 P 03/03/17 20.0 6.70 8.40
ENDP 170303P00020500 P 03/03/17 20.5 6.60 9.50
ENDP 170303P00021000 P 03/03/17 21.0 7.70 9.40
ENDP 170303P00021500 P 03/03/17 21.5 7.60 11.20
ENDP 170303P00022000 P 03/03/17 22.0 8.10 11.00
ENDP 170303P00022500 P 03/03/17 22.5 8.60 11.50
ENDP 170303P00023000 P 03/03/17 23.0 9.10 12.30
ENDP 170303P00023500 P 03/03/17 23.5 9.60 13.30
ENDP 170303P00024000 P 03/03/17 24.0 10.10 13.80
ENDP 170303P00024500 P 03/03/17 24.5 10.60 14.00
ENDP 170317C00002500 C 03/17/17 2.5 9.00 10.00
ENDP 170317C00005000 C 03/17/17 5.0 6.50 7.50
ENDP 170317C00007500 C 03/17/17 7.5 3.70 6.70
ENDP 170317C00010000 C 03/17/17 10.0 2.25 2.95
ENDP 170317C00012500 C 03/17/17 12.5 0.95 1.25
ENDP 170317C00015000 C 03/17/17 15.0 0.30 0.45
ENDP 170317C00017500 C 03/17/17 17.5 0.00 0.35
ENDP 170317C00020000 C 03/17/17 20.0 0.00 0.20
ENDP 170317C00022500 C 03/17/17 22.5 0.00 0.35
ENDP 170317C00025000 C 03/17/17 25.0 0.00 0.35
ENDP 170317P00002500 P 03/17/17 2.5 0.00 0.10
ENDP 170317P00005000 P 03/17/17 5.0 0.00 0.35
ENDP 170317P00007500 P 03/17/17 7.5 0.00 0.25
ENDP 170317P00010000 P 03/17/17 10.0 0.45 0.55
ENDP 170317P00012500 P 03/17/17 12.5 1.50 1.80
ENDP 170317P00015000 P 03/17/17 15.0 3.20 3.70
ENDP 170317P00017500 P 03/17/17 17.5 4.50 6.30
ENDP 170317P00020000 P 03/17/17 20.0 6.90 8.50
ENDP 170317P00022500 P 03/17/17 22.5 9.80 11.00
ENDP 170317P00025000 P 03/17/17 25.0 12.30 13.30
ENDP 170421C00007500 C 04/21/17 7.5 3.30 6.10
ENDP 170421C00010000 C 04/21/17 10.0 2.65 2.95
ENDP 170421C00012500 C 04/21/17 12.5 1.35 1.50
ENDP 170421C00015000 C 04/21/17 15.0 0.55 0.75
ENDP 170421C00017500 C 04/21/17 17.5 0.25 0.35
ENDP 170421C00020000 C 04/21/17 20.0 0.10 0.25
ENDP 170421C00022500 C 04/21/17 22.5 0.00 0.45
ENDP 170421C00025000 C 04/21/17 25.0 0.00 0.20
ENDP 170421C00030000 C 04/21/17 30.0 0.00 0.45
ENDP 170421C00035000 C 04/21/17 35.0 0.00 0.10
ENDP 170421P00007500 P 04/21/17 7.5 0.00 0.50
ENDP 170421P00010000 P 04/21/17 10.0 0.60 0.80
ENDP 170421P00012500 P 04/21/17 12.5 1.70 2.05
ENDP 170421P00015000 P 04/21/17 15.0 3.40 3.90
ENDP 170421P00017500 P 04/21/17 17.5 5.30 6.00
ENDP 170421P00020000 P 04/21/17 20.0 6.90 8.60
ENDP 170421P00022500 P 04/21/17 22.5 9.30 11.00
ENDP 170421P00025000 P 04/21/17 25.0 12.20 13.50
ENDP 170421P00030000 P 04/21/17 30.0 17.20 18.50
ENDP 170421P00035000 P 04/21/17 35.0 22.20 23.50
ENDP 170721C00002500 C 07/21/17 2.5 7.90 11.10
ENDP 170721C00005000 C 07/21/17 5.0 5.50 9.20
ENDP 170721C00007500 C 07/21/17 7.5 4.70 6.10
ENDP 170721C00010000 C 07/21/17 10.0 3.00 4.90
ENDP 170721C00012500 C 07/21/17 12.5 1.90 2.60
ENDP 170721C00015000 C 07/21/17 15.0 1.05 1.50
ENDP 170721C00017500 C 07/21/17 17.5 0.45 0.80
ENDP 170721C00020000 C 07/21/17 20.0 0.25 0.55
ENDP 170721C00022500 C 07/21/17 22.5 0.15 0.85
ENDP 170721C00025000 C 07/21/17 25.0 0.10 0.20
ENDP 170721C00030000 C 07/21/17 30.0 0.00 0.45
ENDP 170721C00035000 C 07/21/17 35.0 0.00 0.50
ENDP 170721P00002500 P 07/21/17 2.5 0.00 0.35
ENDP 170721P00005000 P 07/21/17 5.0 0.00 0.45
ENDP 170721P00007500 P 07/21/17 7.5 0.20 0.95
ENDP 170721P00010000 P 07/21/17 10.0 1.10 1.35
ENDP 170721P00012500 P 07/21/17 12.5 2.20 2.90
ENDP 170721P00015000 P 07/21/17 15.0 3.90 4.50
ENDP 170721P00017500 P 07/21/17 17.5 4.60 7.40
ENDP 170721P00020000 P 07/21/17 20.0 6.60 9.70
ENDP 170721P00022500 P 07/21/17 22.5 8.70 11.50
ENDP 170721P00025000 P 07/21/17 25.0 12.40 13.60
ENDP 170721P00030000 P 07/21/17 30.0 15.90 18.90
ENDP 170721P00035000 P 07/21/17 35.0 22.00 23.60
ENDP 180119C00002500 C 01/19/18 2.5 8.20 11.60
ENDP 180119C00005000 C 01/19/18 5.0 6.70 9.30
ENDP 180119C00007500 C 01/19/18 7.5 5.10 7.00
ENDP 180119C00010000 C 01/19/18 10.0 3.70 5.30
ENDP 180119C00012500 C 01/19/18 12.5 2.75 3.20
ENDP 180119C00015000 C 01/19/18 15.0 2.05 2.40
ENDP 180119C00017500 C 01/19/18 17.5 1.40 1.75
ENDP 180119C00020000 C 01/19/18 20.0 1.10 1.40
ENDP 180119C00022500 C 01/19/18 22.5 0.70 1.80
ENDP 180119C00025000 C 01/19/18 25.0 0.65 1.45
ENDP 180119C00030000 C 01/19/18 30.0 0.20 0.50
ENDP 180119C00035000 C 01/19/18 35.0 0.00 0.85
ENDP 180119C00040000 C 01/19/18 40.0 0.00 0.85
ENDP 180119C00045000 C 01/19/18 45.0 0.05 0.90
ENDP 180119C00050000 C 01/19/18 50.0 0.00 1.00
ENDP 180119C00055000 C 01/19/18 55.0 0.00 0.85
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.75
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.65
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.60
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.50
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.45
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.40
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.40
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.60
ENDP 180119P00005000 P 01/19/18 5.0 0.25 0.45
ENDP 180119P00007500 P 01/19/18 7.5 0.60 1.00
ENDP 180119P00010000 P 01/19/18 10.0 1.55 2.00
ENDP 180119P00012500 P 01/19/18 12.5 2.90 3.50
ENDP 180119P00015000 P 01/19/18 15.0 4.20 5.10
ENDP 180119P00017500 P 01/19/18 17.5 6.10 8.00
ENDP 180119P00020000 P 01/19/18 20.0 8.20 9.60
ENDP 180119P00022500 P 01/19/18 22.5 10.00 13.20
ENDP 180119P00025000 P 01/19/18 25.0 12.30 14.10
ENDP 180119P00030000 P 01/19/18 30.0 17.30 18.80
ENDP 180119P00035000 P 01/19/18 35.0 22.60 23.70
ENDP 180119P00040000 P 01/19/18 40.0 27.10 28.60
ENDP 180119P00045000 P 01/19/18 45.0 31.20 33.60
ENDP 180119P00050000 P 01/19/18 50.0 37.00 38.60
ENDP 180119P00055000 P 01/19/18 55.0 40.70 44.70
ENDP 180119P00060000 P 01/19/18 60.0 46.70 48.60
ENDP 180119P00065000 P 01/19/18 65.0 51.80 53.80
ENDP 180119P00070000 P 01/19/18 70.0 56.70 58.80
ENDP 180119P00075000 P 01/19/18 75.0 61.70 63.80
ENDP 180119P00080000 P 01/19/18 80.0 66.70 68.80
ENDP 180119P00085000 P 01/19/18 85.0 70.90 73.90
ENDP 180119P00090000 P 01/19/18 90.0 76.80 78.90
ENDP 190118C00002500 C 01/18/19 2.5 8.10 12.00
ENDP 190118C00005000 C 01/18/19 5.0 6.60 10.20
ENDP 190118C00007500 C 01/18/19 7.5 5.60 8.10
ENDP 190118C00010000 C 01/18/19 10.0 5.00 6.40
ENDP 190118C00012500 C 01/18/19 12.5 4.30 6.40
ENDP 190118C00015000 C 01/18/19 15.0 3.00 4.50
ENDP 190118C00017500 C 01/18/19 17.5 2.00 5.00
ENDP 190118C00020000 C 01/18/19 20.0 1.50 4.90
ENDP 190118C00022500 C 01/18/19 22.5 2.05 2.90
ENDP 190118C00025000 C 01/18/19 25.0 0.30 4.40
ENDP 190118C00030000 C 01/18/19 30.0 0.40 3.80
ENDP 190118C00035000 C 01/18/19 35.0 0.50 3.40
ENDP 190118P00002500 P 01/18/19 2.5 0.00 0.95
ENDP 190118P00005000 P 01/18/19 5.0 0.25 1.05
ENDP 190118P00007500 P 01/18/19 7.5 1.35 2.00
ENDP 190118P00010000 P 01/18/19 10.0 2.10 3.50
ENDP 190118P00012500 P 01/18/19 12.5 3.90 4.40
ENDP 190118P00015000 P 01/18/19 15.0 4.30 7.00
ENDP 190118P00017500 P 01/18/19 17.5 6.00 8.30
ENDP 190118P00020000 P 01/18/19 20.0 8.30 12.00
ENDP 190118P00022500 P 01/18/19 22.5 11.00 13.10
ENDP 190118P00025000 P 01/18/19 25.0 12.60 15.40
ENDP 190118P00030000 P 01/18/19 30.0 16.80 20.30
ENDP 190118P00035000 P 01/18/19 35.0 22.00 24.90

OPRA data is delayed 15 minutes.