Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Endo International Plc (ENDP)
As of Jan 28 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150220C00040000 C 02/20/15 40.0 39.90 43.90
ENDP 150220C00045000 C 02/20/15 45.0 34.90 39.10
ENDP 150220C00050000 C 02/20/15 50.0 30.10 33.80
ENDP 150220C00055000 C 02/20/15 55.0 25.10 28.60
ENDP 150220C00060000 C 02/20/15 60.0 20.50 23.20
ENDP 150220C00065000 C 02/20/15 65.0 15.20 18.60
ENDP 150220C00070000 C 02/20/15 70.0 10.80 13.10
ENDP 150220C00075000 C 02/20/15 75.0 5.90 8.40
ENDP 150220C00080000 C 02/20/15 80.0 2.90 4.10
ENDP 150220C00085000 C 02/20/15 85.0 0.75 1.30
ENDP 150220C00090000 C 02/20/15 90.0 0.00 0.40
ENDP 150220C00095000 C 02/20/15 95.0 0.00 0.15
ENDP 150220C00100000 C 02/20/15 100.0 0.00 0.50
ENDP 150220C00105000 C 02/20/15 105.0 0.00 0.50
ENDP 150220P00040000 P 02/20/15 40.0 0.00 0.50
ENDP 150220P00045000 P 02/20/15 45.0 0.00 0.50
ENDP 150220P00050000 P 02/20/15 50.0 0.00 0.50
ENDP 150220P00055000 P 02/20/15 55.0 0.00 0.50
ENDP 150220P00060000 P 02/20/15 60.0 0.00 0.55
ENDP 150220P00065000 P 02/20/15 65.0 0.00 0.50
ENDP 150220P00070000 P 02/20/15 70.0 0.00 0.35
ENDP 150220P00075000 P 02/20/15 75.0 0.25 0.95
ENDP 150220P00080000 P 02/20/15 80.0 1.05 2.80
ENDP 150220P00085000 P 02/20/15 85.0 3.20 5.90
ENDP 150220P00090000 P 02/20/15 90.0 6.60 10.20
ENDP 150220P00095000 P 02/20/15 95.0 11.40 14.90
ENDP 150220P00100000 P 02/20/15 100.0 16.40 20.10
ENDP 150220P00105000 P 02/20/15 105.0 21.80 24.90
ENDP 150320C00045000 C 03/20/15 45.0 35.50 38.60
ENDP 150320C00050000 C 03/20/15 50.0 30.60 33.10
ENDP 150320C00055000 C 03/20/15 55.0 25.60 28.30
ENDP 150320C00060000 C 03/20/15 60.0 20.30 23.70
ENDP 150320C00065000 C 03/20/15 65.0 15.70 18.40
ENDP 150320C00070000 C 03/20/15 70.0 11.00 13.70
ENDP 150320C00075000 C 03/20/15 75.0 6.70 9.30
ENDP 150320C00080000 C 03/20/15 80.0 4.30 5.30
ENDP 150320C00085000 C 03/20/15 85.0 1.40 2.75
ENDP 150320C00090000 C 03/20/15 90.0 0.50 1.35
ENDP 150320C00095000 C 03/20/15 95.0 0.05 0.60
ENDP 150320C00100000 C 03/20/15 100.0 0.00 0.50
ENDP 150320C00105000 C 03/20/15 105.0 0.00 0.50
ENDP 150320C00110000 C 03/20/15 110.0 0.00 0.50
ENDP 150320C00115000 C 03/20/15 115.0 0.00 0.50
ENDP 150320P00045000 P 03/20/15 45.0 0.00 0.50
ENDP 150320P00050000 P 03/20/15 50.0 0.00 0.50
ENDP 150320P00055000 P 03/20/15 55.0 0.00 0.50
ENDP 150320P00060000 P 03/20/15 60.0 0.05 0.55
ENDP 150320P00065000 P 03/20/15 65.0 0.25 0.75
ENDP 150320P00070000 P 03/20/15 70.0 0.55 1.30
ENDP 150320P00075000 P 03/20/15 75.0 1.20 2.20
ENDP 150320P00080000 P 03/20/15 80.0 2.50 4.40
ENDP 150320P00085000 P 03/20/15 85.0 4.80 7.30
ENDP 150320P00090000 P 03/20/15 90.0 7.50 11.00
ENDP 150320P00095000 P 03/20/15 95.0 11.80 15.20
ENDP 150320P00100000 P 03/20/15 100.0 16.80 19.60
ENDP 150320P00105000 P 03/20/15 105.0 21.50 24.60
ENDP 150320P00110000 P 03/20/15 110.0 26.50 29.90
ENDP 150320P00115000 P 03/20/15 115.0 31.90 34.60
ENDP 150417C00035000 C 04/17/15 35.0 45.20 49.00
ENDP 150417C00040000 C 04/17/15 40.0 40.20 43.60
ENDP 150417C00045000 C 04/17/15 45.0 35.20 38.80
ENDP 150417C00050000 C 04/17/15 50.0 30.10 33.70
ENDP 150417C00055000 C 04/17/15 55.0 25.30 28.60
ENDP 150417C00060000 C 04/17/15 60.0 20.30 23.80
ENDP 150417C00065000 C 04/17/15 65.0 15.50 19.00
ENDP 150417C00070000 C 04/17/15 70.0 11.50 14.00
ENDP 150417C00075000 C 04/17/15 75.0 7.50 9.90
ENDP 150417C00080000 C 04/17/15 80.0 5.30 6.10
ENDP 150417C00085000 C 04/17/15 85.0 2.15 3.60
ENDP 150417C00090000 C 04/17/15 90.0 0.95 2.05
ENDP 150417C00095000 C 04/17/15 95.0 0.25 1.00
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.50
ENDP 150417P00040000 P 04/17/15 40.0 0.00 0.50
ENDP 150417P00045000 P 04/17/15 45.0 0.00 0.50
ENDP 150417P00050000 P 04/17/15 50.0 0.00 0.50
ENDP 150417P00055000 P 04/17/15 55.0 0.00 0.50
ENDP 150417P00060000 P 04/17/15 60.0 0.05 0.65
ENDP 150417P00065000 P 04/17/15 65.0 0.40 0.65
ENDP 150417P00070000 P 04/17/15 70.0 0.90 1.60
ENDP 150417P00075000 P 04/17/15 75.0 1.85 3.20
ENDP 150417P00080000 P 04/17/15 80.0 3.30 5.20
ENDP 150417P00085000 P 04/17/15 85.0 5.70 8.20
ENDP 150417P00090000 P 04/17/15 90.0 8.10 11.50
ENDP 150417P00095000 P 04/17/15 95.0 12.80 15.60
ENDP 150717C00035000 C 07/17/15 35.0 45.00 48.60
ENDP 150717C00040000 C 07/17/15 40.0 40.10 43.90
ENDP 150717C00045000 C 07/17/15 45.0 35.10 39.00
ENDP 150717C00050000 C 07/17/15 50.0 30.10 34.10
ENDP 150717C00055000 C 07/17/15 55.0 25.70 29.20
ENDP 150717C00060000 C 07/17/15 60.0 21.10 24.50
ENDP 150717C00065000 C 07/17/15 65.0 16.70 20.20
ENDP 150717C00070000 C 07/17/15 70.0 12.90 15.60
ENDP 150717C00075000 C 07/17/15 75.0 9.50 12.00
ENDP 150717C00080000 C 07/17/15 80.0 6.30 8.70
ENDP 150717C00085000 C 07/17/15 85.0 4.20 6.20
ENDP 150717C00090000 C 07/17/15 90.0 2.70 4.50
ENDP 150717C00095000 C 07/17/15 95.0 1.50 3.20
ENDP 150717C00100000 C 07/17/15 100.0 0.55 2.30
ENDP 150717P00035000 P 07/17/15 35.0 0.00 0.50
ENDP 150717P00040000 P 07/17/15 40.0 0.00 0.45
ENDP 150717P00045000 P 07/17/15 45.0 0.00 0.55
ENDP 150717P00050000 P 07/17/15 50.0 0.10 0.60
ENDP 150717P00055000 P 07/17/15 55.0 0.30 0.95
ENDP 150717P00060000 P 07/17/15 60.0 0.65 1.15
ENDP 150717P00065000 P 07/17/15 65.0 1.25 2.25
ENDP 150717P00070000 P 07/17/15 70.0 2.20 3.60
ENDP 150717P00075000 P 07/17/15 75.0 3.60 5.30
ENDP 150717P00080000 P 07/17/15 80.0 5.50 7.70
ENDP 150717P00085000 P 07/17/15 85.0 7.90 10.50
ENDP 150717P00090000 P 07/17/15 90.0 10.30 13.70
ENDP 150717P00095000 P 07/17/15 95.0 14.00 17.50
ENDP 150717P00100000 P 07/17/15 100.0 17.90 21.60
ENDP 160115C00030000 C 01/15/16 30.0 49.70 54.40
ENDP 160115C00035000 C 01/15/16 35.0 45.00 49.50
ENDP 160115C00040000 C 01/15/16 40.0 40.10 44.80
ENDP 160115C00045000 C 01/15/16 45.0 35.40 39.90
ENDP 160115C00050000 C 01/15/16 50.0 30.80 35.50
ENDP 160115C00055000 C 01/15/16 55.0 26.50 31.20
ENDP 160115C00060000 C 01/15/16 60.0 22.40 26.80
ENDP 160115C00065000 C 01/15/16 65.0 18.90 22.00
ENDP 160115C00070000 C 01/15/16 70.0 15.50 18.50
ENDP 160115C00075000 C 01/15/16 75.0 11.70 15.20
ENDP 160115C00080000 C 01/15/16 80.0 10.90 11.90
ENDP 160115C00085000 C 01/15/16 85.0 6.70 9.80
ENDP 160115C00090000 C 01/15/16 90.0 6.00 9.10
ENDP 160115C00095000 C 01/15/16 95.0 3.20 7.20
ENDP 160115C00100000 C 01/15/16 100.0 2.10 5.60
ENDP 160115C00105000 C 01/15/16 105.0 1.00 5.00
ENDP 160115C00110000 C 01/15/16 110.0 0.20 3.70
ENDP 160115C00115000 C 01/15/16 115.0 0.00 2.70
ENDP 160115P00030000 P 01/15/16 30.0 0.00 2.45
ENDP 160115P00035000 P 01/15/16 35.0 0.25 3.60
ENDP 160115P00040000 P 01/15/16 40.0 0.00 1.30
ENDP 160115P00045000 P 01/15/16 45.0 0.00 2.25
ENDP 160115P00050000 P 01/15/16 50.0 0.00 2.80
ENDP 160115P00055000 P 01/15/16 55.0 1.45 3.20
ENDP 160115P00060000 P 01/15/16 60.0 2.10 3.10
ENDP 160115P00065000 P 01/15/16 65.0 3.20 5.60
ENDP 160115P00070000 P 01/15/16 70.0 4.70 7.40
ENDP 160115P00075000 P 01/15/16 75.0 6.30 9.50
ENDP 160115P00080000 P 01/15/16 80.0 7.10 11.60
ENDP 160115P00085000 P 01/15/16 85.0 9.70 14.20
ENDP 160115P00090000 P 01/15/16 90.0 12.70 17.20
ENDP 160115P00095000 P 01/15/16 95.0 16.10 20.40
ENDP 160115P00100000 P 01/15/16 100.0 19.50 24.00
ENDP 160115P00105000 P 01/15/16 105.0 23.50 27.90
ENDP 160115P00110000 P 01/15/16 110.0 27.70 32.10
ENDP 160115P00115000 P 01/15/16 115.0 32.10 36.60

OPRA data is delayed 15 minutes.