Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Endo International Plc (ENDP)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 141220C00030000 C 12/20/14 30.0 37.30 40.70
ENDP 141220C00035000 C 12/20/14 35.0 32.30 35.70
ENDP 141220C00040000 C 12/20/14 40.0 27.30 30.70
ENDP 141220C00045000 C 12/20/14 45.0 22.30 25.80
ENDP 141220C00050000 C 12/20/14 50.0 17.30 20.70
ENDP 141220C00055000 C 12/20/14 55.0 12.30 15.70
ENDP 141220C00060000 C 12/20/14 60.0 7.30 10.20
ENDP 141220C00065000 C 12/20/14 65.0 2.50 5.00
ENDP 141220C00070000 C 12/20/14 70.0 0.10 0.90
ENDP 141220C00075000 C 12/20/14 75.0 0.00 0.05
ENDP 141220C00080000 C 12/20/14 80.0 0.00 0.40
ENDP 141220C00085000 C 12/20/14 85.0 0.00 0.40
ENDP 141220C00090000 C 12/20/14 90.0 0.00 0.35
ENDP 141220P00030000 P 12/20/14 30.0 0.00 0.50
ENDP 141220P00035000 P 12/20/14 35.0 0.00 0.35
ENDP 141220P00040000 P 12/20/14 40.0 0.00 0.35
ENDP 141220P00045000 P 12/20/14 45.0 0.00 0.35
ENDP 141220P00050000 P 12/20/14 50.0 0.00 0.40
ENDP 141220P00055000 P 12/20/14 55.0 0.00 0.40
ENDP 141220P00060000 P 12/20/14 60.0 0.00 0.05
ENDP 141220P00065000 P 12/20/14 65.0 0.00 0.55
ENDP 141220P00070000 P 12/20/14 70.0 0.90 3.10
ENDP 141220P00075000 P 12/20/14 75.0 4.90 7.80
ENDP 141220P00080000 P 12/20/14 80.0 9.20 12.80
ENDP 141220P00085000 P 12/20/14 85.0 14.30 17.80
ENDP 141220P00090000 P 12/20/14 90.0 19.90 22.80
ENDP 150117C00017500 C 01/17/15 17.5 49.80 53.50
ENDP 150117C00020000 C 01/17/15 20.0 47.30 51.00
ENDP 150117C00022500 C 01/17/15 22.5 44.80 48.70
ENDP 150117C00025000 C 01/17/15 25.0 42.30 45.40
ENDP 150117C00030000 C 01/17/15 30.0 37.30 40.50
ENDP 150117C00035000 C 01/17/15 35.0 32.30 35.50
ENDP 150117C00040000 C 01/17/15 40.0 27.30 30.50
ENDP 150117C00045000 C 01/17/15 45.0 22.50 25.60
ENDP 150117C00050000 C 01/17/15 50.0 17.50 20.70
ENDP 150117C00055000 C 01/17/15 55.0 12.70 16.30
ENDP 150117C00060000 C 01/17/15 60.0 8.00 10.70
ENDP 150117C00065000 C 01/17/15 65.0 4.50 6.40
ENDP 150117C00070000 C 01/17/15 70.0 1.95 3.10
ENDP 150117C00075000 C 01/17/15 75.0 0.60 1.30
ENDP 150117C00080000 C 01/17/15 80.0 0.15 0.60
ENDP 150117C00085000 C 01/17/15 85.0 0.05 0.25
ENDP 150117C00090000 C 01/17/15 90.0 0.00 0.10
ENDP 150117C00095000 C 01/17/15 95.0 0.00 0.35
ENDP 150117C00100000 C 01/17/15 100.0 0.00 0.50
ENDP 150117C00105000 C 01/17/15 105.0 0.00 0.50
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.50
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.50
ENDP 150117P00017500 P 01/17/15 17.5 0.00 0.50
ENDP 150117P00020000 P 01/17/15 20.0 0.00 0.50
ENDP 150117P00022500 P 01/17/15 22.5 0.00 0.50
ENDP 150117P00025000 P 01/17/15 25.0 0.00 0.50
ENDP 150117P00030000 P 01/17/15 30.0 0.00 0.50
ENDP 150117P00035000 P 01/17/15 35.0 0.00 0.50
ENDP 150117P00040000 P 01/17/15 40.0 0.00 0.50
ENDP 150117P00045000 P 01/17/15 45.0 0.00 0.50
ENDP 150117P00050000 P 01/17/15 50.0 0.05 0.55
ENDP 150117P00055000 P 01/17/15 55.0 0.20 0.80
ENDP 150117P00060000 P 01/17/15 60.0 0.60 1.35
ENDP 150117P00065000 P 01/17/15 65.0 1.40 2.30
ENDP 150117P00070000 P 01/17/15 70.0 3.10 4.80
ENDP 150117P00075000 P 01/17/15 75.0 5.60 8.60
ENDP 150117P00080000 P 01/17/15 80.0 10.30 13.00
ENDP 150117P00085000 P 01/17/15 85.0 14.10 17.80
ENDP 150117P00090000 P 01/17/15 90.0 19.20 22.80
ENDP 150117P00095000 P 01/17/15 95.0 24.10 27.80
ENDP 150117P00100000 P 01/17/15 100.0 29.10 32.80
ENDP 150117P00105000 P 01/17/15 105.0 34.90 37.80
ENDP 150117P00110000 P 01/17/15 110.0 38.90 42.80
ENDP 150117P00115000 P 01/17/15 115.0 43.90 47.80
ENDP 150417C00035000 C 04/17/15 35.0 32.30 36.20
ENDP 150417C00040000 C 04/17/15 40.0 27.50 31.30
ENDP 150417C00045000 C 04/17/15 45.0 22.70 26.40
ENDP 150417C00050000 C 04/17/15 50.0 18.10 21.80
ENDP 150417C00055000 C 04/17/15 55.0 13.70 17.40
ENDP 150417C00060000 C 04/17/15 60.0 9.50 12.70
ENDP 150417C00065000 C 04/17/15 65.0 5.90 8.70
ENDP 150417C00070000 C 04/17/15 70.0 4.20 5.70
ENDP 150417C00075000 C 04/17/15 75.0 2.05 3.80
ENDP 150417C00080000 C 04/17/15 80.0 0.95 2.35
ENDP 150417C00085000 C 04/17/15 85.0 0.45 1.85
ENDP 150417C00090000 C 04/17/15 90.0 0.20 1.35
ENDP 150417C00095000 C 04/17/15 95.0 0.00 1.00
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.95
ENDP 150417P00040000 P 04/17/15 40.0 0.05 0.95
ENDP 150417P00045000 P 04/17/15 45.0 0.15 1.55
ENDP 150417P00050000 P 04/17/15 50.0 0.35 1.75
ENDP 150417P00055000 P 04/17/15 55.0 0.55 2.80
ENDP 150417P00060000 P 04/17/15 60.0 2.00 3.60
ENDP 150417P00065000 P 04/17/15 65.0 3.60 5.30
ENDP 150417P00070000 P 04/17/15 70.0 5.60 7.90
ENDP 150417P00075000 P 04/17/15 75.0 8.30 10.80
ENDP 150417P00080000 P 04/17/15 80.0 10.90 14.40
ENDP 150417P00085000 P 04/17/15 85.0 15.10 18.60
ENDP 150417P00090000 P 04/17/15 90.0 19.70 23.00
ENDP 150417P00095000 P 04/17/15 95.0 24.50 27.80
ENDP 150717C00035000 C 07/17/15 35.0 32.70 36.20
ENDP 150717C00040000 C 07/17/15 40.0 27.90 31.40
ENDP 150717C00045000 C 07/17/15 45.0 23.20 26.80
ENDP 150717C00050000 C 07/17/15 50.0 18.70 22.40
ENDP 150717C00055000 C 07/17/15 55.0 14.60 18.40
ENDP 150717C00060000 C 07/17/15 60.0 11.00 14.00
ENDP 150717C00065000 C 07/17/15 65.0 7.70 10.80
ENDP 150717C00070000 C 07/17/15 70.0 5.40 7.70
ENDP 150717C00075000 C 07/17/15 75.0 3.10 5.40
ENDP 150717C00080000 C 07/17/15 80.0 1.90 4.10
ENDP 150717C00085000 C 07/17/15 85.0 0.75 3.80
ENDP 150717C00090000 C 07/17/15 90.0 0.20 2.85
ENDP 150717C00095000 C 07/17/15 95.0 0.20 2.10
ENDP 150717C00100000 C 07/17/15 100.0 0.00 1.65
ENDP 150717P00035000 P 07/17/15 35.0 0.00 1.05
ENDP 150717P00040000 P 07/17/15 40.0 0.00 1.60
ENDP 150717P00045000 P 07/17/15 45.0 0.20 1.85
ENDP 150717P00050000 P 07/17/15 50.0 0.55 2.65
ENDP 150717P00055000 P 07/17/15 55.0 1.55 3.30
ENDP 150717P00060000 P 07/17/15 60.0 2.85 5.10
ENDP 150717P00065000 P 07/17/15 65.0 4.60 6.60
ENDP 150717P00070000 P 07/17/15 70.0 6.40 9.50
ENDP 150717P00075000 P 07/17/15 75.0 9.60 12.20
ENDP 150717P00080000 P 07/17/15 80.0 12.00 15.60
ENDP 150717P00085000 P 07/17/15 85.0 15.80 19.60
ENDP 150717P00090000 P 07/17/15 90.0 20.20 23.80
ENDP 150717P00095000 P 07/17/15 95.0 24.70 28.40
ENDP 150717P00100000 P 07/17/15 100.0 29.40 33.00
ENDP 160115C00030000 C 01/15/16 30.0 37.70 41.60
ENDP 160115C00035000 C 01/15/16 35.0 33.00 37.10
ENDP 160115C00040000 C 01/15/16 40.0 28.50 32.00
ENDP 160115C00045000 C 01/15/16 45.0 23.70 27.80
ENDP 160115C00050000 C 01/15/16 50.0 20.10 24.10
ENDP 160115C00055000 C 01/15/16 55.0 16.50 20.50
ENDP 160115C00060000 C 01/15/16 60.0 12.50 16.80
ENDP 160115C00065000 C 01/15/16 65.0 9.90 14.00
ENDP 160115C00070000 C 01/15/16 70.0 7.60 11.00
ENDP 160115C00075000 C 01/15/16 75.0 7.60 9.60
ENDP 160115C00080000 C 01/15/16 80.0 5.80 8.00
ENDP 160115C00085000 C 01/15/16 85.0 2.75 5.30
ENDP 160115C00090000 C 01/15/16 90.0 2.05 4.10
ENDP 160115C00095000 C 01/15/16 95.0 1.50 3.40
ENDP 160115C00100000 C 01/15/16 100.0 0.85 2.75
ENDP 160115C00105000 C 01/15/16 105.0 0.40 2.30
ENDP 160115C00110000 C 01/15/16 110.0 0.05 1.50
ENDP 160115C00115000 C 01/15/16 115.0 0.00 1.30
ENDP 160115P00030000 P 01/15/16 30.0 0.00 1.45
ENDP 160115P00035000 P 01/15/16 35.0 0.35 1.80
ENDP 160115P00040000 P 01/15/16 40.0 0.60 2.05
ENDP 160115P00045000 P 01/15/16 45.0 1.30 3.20
ENDP 160115P00050000 P 01/15/16 50.0 1.50 4.20
ENDP 160115P00055000 P 01/15/16 55.0 2.85 5.70
ENDP 160115P00060000 P 01/15/16 60.0 4.10 7.20
ENDP 160115P00065000 P 01/15/16 65.0 5.80 9.80
ENDP 160115P00070000 P 01/15/16 70.0 7.90 12.00
ENDP 160115P00075000 P 01/15/16 75.0 11.30 15.40
ENDP 160115P00080000 P 01/15/16 80.0 14.10 18.60
ENDP 160115P00085000 P 01/15/16 85.0 18.80 22.20
ENDP 160115P00090000 P 01/15/16 90.0 21.80 26.00
ENDP 160115P00095000 P 01/15/16 95.0 25.90 30.20
ENDP 160115P00100000 P 01/15/16 100.0 30.30 34.40
ENDP 160115P00105000 P 01/15/16 105.0 34.70 39.00
ENDP 160115P00110000 P 01/15/16 110.0 39.50 43.30
ENDP 160115P00115000 P 01/15/16 115.0 44.10 48.20

OPRA data is delayed 15 minutes.