Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Endo International Plc (ENDP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150619C00050000 C 06/19/15 50.0 34.00 36.80
ENDP 150619C00055000 C 06/19/15 55.0 28.60 31.40
ENDP 150619C00060000 C 06/19/15 60.0 23.60 26.40
ENDP 150619C00065000 C 06/19/15 65.0 19.00 21.50
ENDP 150619C00070000 C 06/19/15 70.0 14.10 16.60
ENDP 150619C00075000 C 06/19/15 75.0 9.00 11.50
ENDP 150619C00080000 C 06/19/15 80.0 5.10 6.70
ENDP 150619C00085000 C 06/19/15 85.0 2.20 2.50
ENDP 150619C00090000 C 06/19/15 90.0 0.65 0.85
ENDP 150619C00095000 C 06/19/15 95.0 0.10 0.30
ENDP 150619C00100000 C 06/19/15 100.0 0.00 0.10
ENDP 150619C00105000 C 06/19/15 105.0 0.00 0.35
ENDP 150619C00110000 C 06/19/15 110.0 0.00 0.40
ENDP 150619C00115000 C 06/19/15 115.0 0.00 0.25
ENDP 150619C00120000 C 06/19/15 120.0 0.00 0.15
ENDP 150619C00125000 C 06/19/15 125.0 0.00 0.15
ENDP 150619C00130000 C 06/19/15 130.0 0.00 0.15
ENDP 150619C00135000 C 06/19/15 135.0 0.00 0.15
ENDP 150619C00140000 C 06/19/15 140.0 0.00 0.15
ENDP 150619P00050000 P 06/19/15 50.0 0.00 0.15
ENDP 150619P00055000 P 06/19/15 55.0 0.00 0.15
ENDP 150619P00060000 P 06/19/15 60.0 0.00 0.20
ENDP 150619P00065000 P 06/19/15 65.0 0.00 0.40
ENDP 150619P00070000 P 06/19/15 70.0 0.00 0.50
ENDP 150619P00075000 P 06/19/15 75.0 0.05 0.50
ENDP 150619P00080000 P 06/19/15 80.0 0.50 0.75
ENDP 150619P00085000 P 06/19/15 85.0 1.80 2.80
ENDP 150619P00090000 P 06/19/15 90.0 4.80 6.50
ENDP 150619P00095000 P 06/19/15 95.0 9.00 11.20
ENDP 150619P00100000 P 06/19/15 100.0 13.80 16.20
ENDP 150619P00105000 P 06/19/15 105.0 18.60 21.20
ENDP 150619P00110000 P 06/19/15 110.0 23.70 26.40
ENDP 150619P00115000 P 06/19/15 115.0 28.70 31.40
ENDP 150619P00120000 P 06/19/15 120.0 33.70 36.40
ENDP 150619P00125000 P 06/19/15 125.0 38.70 41.20
ENDP 150619P00130000 P 06/19/15 130.0 43.70 46.20
ENDP 150619P00135000 P 06/19/15 135.0 48.70 51.20
ENDP 150619P00140000 P 06/19/15 140.0 53.70 56.20
ENDP 150717C00035000 C 07/17/15 35.0 48.60 51.80
ENDP 150717C00040000 C 07/17/15 40.0 43.60 46.80
ENDP 150717C00045000 C 07/17/15 45.0 39.00 41.80
ENDP 150717C00050000 C 07/17/15 50.0 34.00 36.80
ENDP 150717C00055000 C 07/17/15 55.0 29.00 31.90
ENDP 150717C00060000 C 07/17/15 60.0 24.10 26.10
ENDP 150717C00065000 C 07/17/15 65.0 19.10 21.70
ENDP 150717C00070000 C 07/17/15 70.0 14.20 16.80
ENDP 150717C00075000 C 07/17/15 75.0 9.80 11.90
ENDP 150717C00080000 C 07/17/15 80.0 5.90 7.60
ENDP 150717C00085000 C 07/17/15 85.0 3.40 3.70
ENDP 150717C00090000 C 07/17/15 90.0 1.55 1.75
ENDP 150717C00095000 C 07/17/15 95.0 0.50 1.00
ENDP 150717C00100000 C 07/17/15 100.0 0.10 0.50
ENDP 150717C00105000 C 07/17/15 105.0 0.00 0.50
ENDP 150717C00110000 C 07/17/15 110.0 0.00 0.40
ENDP 150717C00115000 C 07/17/15 115.0 0.00 0.40
ENDP 150717C00120000 C 07/17/15 120.0 0.00 0.40
ENDP 150717C00125000 C 07/17/15 125.0 0.00 0.50
ENDP 150717C00130000 C 07/17/15 130.0 0.00 0.40
ENDP 150717C00135000 C 07/17/15 135.0 0.00 0.30
ENDP 150717P00035000 P 07/17/15 35.0 0.00 0.15
ENDP 150717P00040000 P 07/17/15 40.0 0.00 0.15
ENDP 150717P00045000 P 07/17/15 45.0 0.00 0.15
ENDP 150717P00050000 P 07/17/15 50.0 0.00 0.20
ENDP 150717P00055000 P 07/17/15 55.0 0.00 0.40
ENDP 150717P00060000 P 07/17/15 60.0 0.00 0.40
ENDP 150717P00065000 P 07/17/15 65.0 0.00 0.50
ENDP 150717P00070000 P 07/17/15 70.0 0.05 0.40
ENDP 150717P00075000 P 07/17/15 75.0 0.35 0.85
ENDP 150717P00080000 P 07/17/15 80.0 1.20 1.80
ENDP 150717P00085000 P 07/17/15 85.0 3.40 3.70
ENDP 150717P00090000 P 07/17/15 90.0 5.80 7.40
ENDP 150717P00095000 P 07/17/15 95.0 9.60 11.80
ENDP 150717P00100000 P 07/17/15 100.0 14.00 16.40
ENDP 150717P00105000 P 07/17/15 105.0 18.90 21.10
ENDP 150717P00110000 P 07/17/15 110.0 23.70 26.10
ENDP 150717P00115000 P 07/17/15 115.0 28.70 31.40
ENDP 150717P00120000 P 07/17/15 120.0 33.70 35.90
ENDP 150717P00125000 P 07/17/15 125.0 38.70 40.90
ENDP 150717P00130000 P 07/17/15 130.0 43.70 46.20
ENDP 150717P00135000 P 07/17/15 135.0 48.70 50.90
ENDP 151016C00050000 C 10/16/15 50.0 33.80 37.10
ENDP 151016C00055000 C 10/16/15 55.0 29.00 32.40
ENDP 151016C00060000 C 10/16/15 60.0 24.20 27.20
ENDP 151016C00065000 C 10/16/15 65.0 19.50 22.50
ENDP 151016C00070000 C 10/16/15 70.0 15.10 18.00
ENDP 151016C00075000 C 10/16/15 75.0 11.20 14.20
ENDP 151016C00080000 C 10/16/15 80.0 8.40 10.00
ENDP 151016C00085000 C 10/16/15 85.0 6.00 7.20
ENDP 151016C00090000 C 10/16/15 90.0 4.30 4.50
ENDP 151016C00095000 C 10/16/15 95.0 2.65 3.20
ENDP 151016C00100000 C 10/16/15 100.0 1.50 2.05
ENDP 151016C00105000 C 10/16/15 105.0 0.80 1.35
ENDP 151016C00110000 C 10/16/15 110.0 0.40 0.95
ENDP 151016C00115000 C 10/16/15 115.0 0.10 0.60
ENDP 151016C00120000 C 10/16/15 120.0 0.00 0.55
ENDP 151016C00125000 C 10/16/15 125.0 0.00 0.55
ENDP 151016C00130000 C 10/16/15 130.0 0.00 0.55
ENDP 151016C00135000 C 10/16/15 135.0 0.00 0.50
ENDP 151016C00140000 C 10/16/15 140.0 0.00 0.50
ENDP 151016P00050000 P 10/16/15 50.0 0.00 0.50
ENDP 151016P00055000 P 10/16/15 55.0 0.00 0.50
ENDP 151016P00060000 P 10/16/15 60.0 0.05 0.65
ENDP 151016P00065000 P 10/16/15 65.0 0.50 1.05
ENDP 151016P00070000 P 10/16/15 70.0 1.20 1.75
ENDP 151016P00075000 P 10/16/15 75.0 2.25 3.10
ENDP 151016P00080000 P 10/16/15 80.0 3.70 4.20
ENDP 151016P00085000 P 10/16/15 85.0 5.80 7.20
ENDP 151016P00090000 P 10/16/15 90.0 8.60 10.10
ENDP 151016P00095000 P 10/16/15 95.0 11.20 13.60
ENDP 151016P00100000 P 10/16/15 100.0 14.90 18.00
ENDP 151016P00105000 P 10/16/15 105.0 19.20 22.40
ENDP 151016P00110000 P 10/16/15 110.0 24.00 26.90
ENDP 151016P00115000 P 10/16/15 115.0 28.80 31.60
ENDP 151016P00120000 P 10/16/15 120.0 33.20 36.90
ENDP 151016P00125000 P 10/16/15 125.0 38.00 41.80
ENDP 151016P00130000 P 10/16/15 130.0 42.90 46.80
ENDP 151016P00135000 P 10/16/15 135.0 47.90 51.80
ENDP 151016P00140000 P 10/16/15 140.0 53.50 56.80
ENDP 160115C00030000 C 01/15/16 30.0 53.30 56.70
ENDP 160115C00035000 C 01/15/16 35.0 48.50 52.00
ENDP 160115C00040000 C 01/15/16 40.0 43.70 46.90
ENDP 160115C00045000 C 01/15/16 45.0 38.80 42.20
ENDP 160115C00050000 C 01/15/16 50.0 33.70 37.10
ENDP 160115C00055000 C 01/15/16 55.0 29.30 32.60
ENDP 160115C00060000 C 01/15/16 60.0 24.90 27.70
ENDP 160115C00065000 C 01/15/16 65.0 20.40 23.60
ENDP 160115C00070000 C 01/15/16 70.0 16.40 19.80
ENDP 160115C00075000 C 01/15/16 75.0 12.70 16.00
ENDP 160115C00080000 C 01/15/16 80.0 10.40 12.80
ENDP 160115C00085000 C 01/15/16 85.0 8.50 10.40
ENDP 160115C00090000 C 01/15/16 90.0 6.20 6.70
ENDP 160115C00095000 C 01/15/16 95.0 3.90 5.50
ENDP 160115C00100000 C 01/15/16 100.0 2.50 4.10
ENDP 160115C00105000 C 01/15/16 105.0 1.80 3.10
ENDP 160115C00110000 C 01/15/16 110.0 1.30 2.25
ENDP 160115C00115000 C 01/15/16 115.0 0.60 1.65
ENDP 160115C00120000 C 01/15/16 120.0 0.45 1.25
ENDP 160115C00125000 C 01/15/16 125.0 0.20 0.95
ENDP 160115C00130000 C 01/15/16 130.0 0.00 0.80
ENDP 160115C00135000 C 01/15/16 135.0 0.00 1.00
ENDP 160115C00140000 C 01/15/16 140.0 0.00 1.00
ENDP 160115P00030000 P 01/15/16 30.0 0.00 0.35
ENDP 160115P00035000 P 01/15/16 35.0 0.00 0.70
ENDP 160115P00040000 P 01/15/16 40.0 0.00 1.00
ENDP 160115P00045000 P 01/15/16 45.0 0.00 1.10
ENDP 160115P00050000 P 01/15/16 50.0 0.00 1.00
ENDP 160115P00055000 P 01/15/16 55.0 0.00 1.20
ENDP 160115P00060000 P 01/15/16 60.0 0.15 1.50
ENDP 160115P00065000 P 01/15/16 65.0 1.05 2.40
ENDP 160115P00070000 P 01/15/16 70.0 2.25 2.75
ENDP 160115P00075000 P 01/15/16 75.0 3.50 4.30
ENDP 160115P00080000 P 01/15/16 80.0 5.40 6.10
ENDP 160115P00085000 P 01/15/16 85.0 8.20 8.50
ENDP 160115P00090000 P 01/15/16 90.0 10.10 12.50
ENDP 160115P00095000 P 01/15/16 95.0 13.40 15.80
ENDP 160115P00100000 P 01/15/16 100.0 16.60 19.70
ENDP 160115P00105000 P 01/15/16 105.0 20.40 23.60
ENDP 160115P00110000 P 01/15/16 110.0 24.50 27.80
ENDP 160115P00115000 P 01/15/16 115.0 29.30 32.20
ENDP 160115P00120000 P 01/15/16 120.0 33.70 36.90
ENDP 160115P00125000 P 01/15/16 125.0 38.50 41.60
ENDP 160115P00130000 P 01/15/16 130.0 43.30 46.50
ENDP 160115P00135000 P 01/15/16 135.0 48.10 51.40
ENDP 160115P00140000 P 01/15/16 140.0 53.50 56.30

OPRA data is delayed 15 minutes.