Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Endo International Plc (ENDP)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160701C00005000 C 07/01/16 5.0 8.30 9.20
ENDP 160701C00006000 C 07/01/16 6.0 7.30 8.20
ENDP 160701C00007000 C 07/01/16 7.0 6.30 7.20
ENDP 160701C00007500 C 07/01/16 7.5 5.90 6.80
ENDP 160701C00008000 C 07/01/16 8.0 4.90 6.20
ENDP 160701C00008500 C 07/01/16 8.5 4.80 5.60
ENDP 160701C00009000 C 07/01/16 9.0 4.30 5.10
ENDP 160701C00009500 C 07/01/16 9.5 3.90 4.80
ENDP 160701C00010000 C 07/01/16 10.0 3.40 4.30
ENDP 160701C00010500 C 07/01/16 10.5 2.90 3.80
ENDP 160701C00011000 C 07/01/16 11.0 2.35 3.40
ENDP 160701C00011500 C 07/01/16 11.5 1.95 2.75
ENDP 160701C00012000 C 07/01/16 12.0 1.45 2.20
ENDP 160701C00012500 C 07/01/16 12.5 0.95 1.70
ENDP 160701C00013000 C 07/01/16 13.0 0.80 1.30
ENDP 160701C00013500 C 07/01/16 13.5 0.55 0.85
ENDP 160701C00014000 C 07/01/16 14.0 0.35 0.45
ENDP 160701C00014500 C 07/01/16 14.5 0.15 0.25
ENDP 160701C00015000 C 07/01/16 15.0 0.05 0.20
ENDP 160701C00015500 C 07/01/16 15.5 0.00 0.15
ENDP 160701C00016000 C 07/01/16 16.0 0.00 0.15
ENDP 160701C00016500 C 07/01/16 16.5 0.00 0.15
ENDP 160701C00017000 C 07/01/16 17.0 0.00 0.15
ENDP 160701C00017500 C 07/01/16 17.5 0.00 0.15
ENDP 160701C00018000 C 07/01/16 18.0 0.00 0.15
ENDP 160701C00018500 C 07/01/16 18.5 0.00 0.25
ENDP 160701C00019000 C 07/01/16 19.0 0.00 0.15
ENDP 160701C00019500 C 07/01/16 19.5 0.00 0.15
ENDP 160701C00020000 C 07/01/16 20.0 0.00 0.25
ENDP 160701C00020500 C 07/01/16 20.5 0.00 0.25
ENDP 160701C00021000 C 07/01/16 21.0 0.00 0.15
ENDP 160701C00021500 C 07/01/16 21.5 0.00 0.15
ENDP 160701C00022000 C 07/01/16 22.0 0.00 0.25
ENDP 160701C00022500 C 07/01/16 22.5 0.00 0.25
ENDP 160701C00023000 C 07/01/16 23.0 0.00 0.25
ENDP 160701C00023500 C 07/01/16 23.5 0.00 0.25
ENDP 160701C00024000 C 07/01/16 24.0 0.00 0.25
ENDP 160701C00024500 C 07/01/16 24.5 0.00 0.15
ENDP 160701C00025000 C 07/01/16 25.0 0.00 0.15
ENDP 160701C00025500 C 07/01/16 25.5 0.00 0.15
ENDP 160701C00026000 C 07/01/16 26.0 0.00 0.20
ENDP 160701C00026500 C 07/01/16 26.5 0.00 0.20
ENDP 160701C00027000 C 07/01/16 27.0 0.00 0.15
ENDP 160701C00027500 C 07/01/16 27.5 0.00 0.15
ENDP 160701C00028000 C 07/01/16 28.0 0.00 0.20
ENDP 160701C00028500 C 07/01/16 28.5 0.00 0.20
ENDP 160701C00030000 C 07/01/16 30.0 0.00 0.45
ENDP 160701P00005000 P 07/01/16 5.0 0.00 0.30
ENDP 160701P00006000 P 07/01/16 6.0 0.00 0.15
ENDP 160701P00007000 P 07/01/16 7.0 0.00 0.25
ENDP 160701P00007500 P 07/01/16 7.5 0.00 0.25
ENDP 160701P00008000 P 07/01/16 8.0 0.00 0.15
ENDP 160701P00008500 P 07/01/16 8.5 0.00 0.15
ENDP 160701P00009000 P 07/01/16 9.0 0.00 0.25
ENDP 160701P00009500 P 07/01/16 9.5 0.00 0.15
ENDP 160701P00010000 P 07/01/16 10.0 0.00 0.15
ENDP 160701P00010500 P 07/01/16 10.5 0.00 0.15
ENDP 160701P00011000 P 07/01/16 11.0 0.00 0.25
ENDP 160701P00011500 P 07/01/16 11.5 0.00 0.15
ENDP 160701P00012000 P 07/01/16 12.0 0.00 0.20
ENDP 160701P00012500 P 07/01/16 12.5 0.05 0.20
ENDP 160701P00013000 P 07/01/16 13.0 0.20 0.35
ENDP 160701P00013500 P 07/01/16 13.5 0.35 0.45
ENDP 160701P00014000 P 07/01/16 14.0 0.55 0.80
ENDP 160701P00014500 P 07/01/16 14.5 0.95 1.15
ENDP 160701P00015000 P 07/01/16 15.0 1.30 1.60
ENDP 160701P00015500 P 07/01/16 15.5 1.70 2.05
ENDP 160701P00016000 P 07/01/16 16.0 2.10 2.60
ENDP 160701P00016500 P 07/01/16 16.5 1.35 3.20
ENDP 160701P00017000 P 07/01/16 17.0 1.30 3.70
ENDP 160701P00017500 P 07/01/16 17.5 1.95 4.60
ENDP 160701P00018000 P 07/01/16 18.0 2.50 4.70
ENDP 160701P00018500 P 07/01/16 18.5 3.30 5.20
ENDP 160701P00019000 P 07/01/16 19.0 3.80 5.70
ENDP 160701P00019500 P 07/01/16 19.5 3.50 6.10
ENDP 160701P00020000 P 07/01/16 20.0 4.80 6.70
ENDP 160701P00020500 P 07/01/16 20.5 5.20 7.20
ENDP 160701P00021000 P 07/01/16 21.0 5.80 7.70
ENDP 160701P00021500 P 07/01/16 21.5 6.30 8.20
ENDP 160701P00022000 P 07/01/16 22.0 6.70 8.60
ENDP 160701P00022500 P 07/01/16 22.5 7.30 9.20
ENDP 160701P00023000 P 07/01/16 23.0 7.80 9.70
ENDP 160701P00023500 P 07/01/16 23.5 8.30 10.20
ENDP 160701P00024000 P 07/01/16 24.0 8.80 10.70
ENDP 160701P00024500 P 07/01/16 24.5 9.30 11.20
ENDP 160701P00025000 P 07/01/16 25.0 9.90 11.70
ENDP 160701P00025500 P 07/01/16 25.5 10.30 12.20
ENDP 160701P00026000 P 07/01/16 26.0 10.20 12.70
ENDP 160701P00026500 P 07/01/16 26.5 11.30 13.20
ENDP 160701P00027000 P 07/01/16 27.0 11.30 13.60
ENDP 160701P00027500 P 07/01/16 27.5 12.00 14.20
ENDP 160701P00028000 P 07/01/16 28.0 12.30 14.70
ENDP 160701P00028500 P 07/01/16 28.5 13.30 15.20
ENDP 160701P00030000 P 07/01/16 30.0 14.80 16.70
ENDP 160708C00007000 C 07/08/16 7.0 6.20 7.40
ENDP 160708C00008000 C 07/08/16 8.0 5.30 6.30
ENDP 160708C00008500 C 07/08/16 8.5 4.80 5.80
ENDP 160708C00009000 C 07/08/16 9.0 4.40 5.30
ENDP 160708C00009500 C 07/08/16 9.5 3.90 4.90
ENDP 160708C00010000 C 07/08/16 10.0 3.40 4.30
ENDP 160708C00010500 C 07/08/16 10.5 2.95 3.80
ENDP 160708C00011000 C 07/08/16 11.0 2.35 3.50
ENDP 160708C00011500 C 07/08/16 11.5 2.00 2.70
ENDP 160708C00012000 C 07/08/16 12.0 1.60 2.30
ENDP 160708C00012500 C 07/08/16 12.5 1.20 1.90
ENDP 160708C00013000 C 07/08/16 13.0 0.95 1.60
ENDP 160708C00013500 C 07/08/16 13.5 0.65 1.25
ENDP 160708C00014000 C 07/08/16 14.0 0.45 0.95
ENDP 160708C00014500 C 07/08/16 14.5 0.25 0.65
ENDP 160708C00015000 C 07/08/16 15.0 0.20 0.40
ENDP 160708C00015500 C 07/08/16 15.5 0.05 0.35
ENDP 160708C00016000 C 07/08/16 16.0 0.00 0.50
ENDP 160708C00016500 C 07/08/16 16.5 0.00 0.45
ENDP 160708C00017000 C 07/08/16 17.0 0.00 0.25
ENDP 160708C00017500 C 07/08/16 17.5 0.00 0.15
ENDP 160708C00018000 C 07/08/16 18.0 0.00 0.25
ENDP 160708C00018500 C 07/08/16 18.5 0.00 0.20
ENDP 160708C00019000 C 07/08/16 19.0 0.00 0.15
ENDP 160708C00019500 C 07/08/16 19.5 0.00 0.15
ENDP 160708C00020000 C 07/08/16 20.0 0.00 0.15
ENDP 160708C00020500 C 07/08/16 20.5 0.00 0.15
ENDP 160708C00021000 C 07/08/16 21.0 0.00 0.10
ENDP 160708C00021500 C 07/08/16 21.5 0.00 0.10
ENDP 160708C00022000 C 07/08/16 22.0 0.00 0.10
ENDP 160708C00022500 C 07/08/16 22.5 0.00 0.10
ENDP 160708C00023000 C 07/08/16 23.0 0.00 0.10
ENDP 160708C00023500 C 07/08/16 23.5 0.00 0.10
ENDP 160708C00024000 C 07/08/16 24.0 0.00 0.10
ENDP 160708C00024500 C 07/08/16 24.5 0.00 0.10
ENDP 160708C00025000 C 07/08/16 25.0 0.00 0.10
ENDP 160708C00025500 C 07/08/16 25.5 0.00 0.10
ENDP 160708C00026000 C 07/08/16 26.0 0.00 0.10
ENDP 160708C00026500 C 07/08/16 26.5 0.00 0.10
ENDP 160708C00027000 C 07/08/16 27.0 0.00 0.10
ENDP 160708C00027500 C 07/08/16 27.5 0.00 0.10
ENDP 160708C00028000 C 07/08/16 28.0 0.00 0.10
ENDP 160708C00028500 C 07/08/16 28.5 0.00 0.10
ENDP 160708P00007000 P 07/08/16 7.0 0.00 0.10
ENDP 160708P00008000 P 07/08/16 8.0 0.00 0.10
ENDP 160708P00008500 P 07/08/16 8.5 0.00 0.10
ENDP 160708P00009000 P 07/08/16 9.0 0.00 0.10
ENDP 160708P00009500 P 07/08/16 9.5 0.00 0.15
ENDP 160708P00010000 P 07/08/16 10.0 0.00 0.15
ENDP 160708P00010500 P 07/08/16 10.5 0.00 0.20
ENDP 160708P00011000 P 07/08/16 11.0 0.00 0.20
ENDP 160708P00011500 P 07/08/16 11.5 0.00 0.25
ENDP 160708P00012000 P 07/08/16 12.0 0.00 0.35
ENDP 160708P00012500 P 07/08/16 12.5 0.05 0.45
ENDP 160708P00013000 P 07/08/16 13.0 0.15 0.45
ENDP 160708P00013500 P 07/08/16 13.5 0.35 0.80
ENDP 160708P00014000 P 07/08/16 14.0 0.65 1.10
ENDP 160708P00014500 P 07/08/16 14.5 0.95 1.40
ENDP 160708P00015000 P 07/08/16 15.0 1.30 1.80
ENDP 160708P00015500 P 07/08/16 15.5 1.60 2.20
ENDP 160708P00016000 P 07/08/16 16.0 2.15 2.60
ENDP 160708P00016500 P 07/08/16 16.5 2.55 3.10
ENDP 160708P00017000 P 07/08/16 17.0 3.00 3.60
ENDP 160708P00017500 P 07/08/16 17.5 3.30 4.10
ENDP 160708P00018000 P 07/08/16 18.0 3.00 4.60
ENDP 160708P00018500 P 07/08/16 18.5 3.40 5.10
ENDP 160708P00019000 P 07/08/16 19.0 3.70 5.70
ENDP 160708P00019500 P 07/08/16 19.5 4.40 6.10
ENDP 160708P00020000 P 07/08/16 20.0 4.60 6.60
ENDP 160708P00020500 P 07/08/16 20.5 5.40 7.10
ENDP 160708P00021000 P 07/08/16 21.0 5.10 7.60
ENDP 160708P00021500 P 07/08/16 21.5 5.70 8.10
ENDP 160708P00022000 P 07/08/16 22.0 6.10 8.70
ENDP 160708P00022500 P 07/08/16 22.5 7.30 9.10
ENDP 160708P00023000 P 07/08/16 23.0 7.10 9.70
ENDP 160708P00023500 P 07/08/16 23.5 8.30 10.10
ENDP 160708P00024000 P 07/08/16 24.0 8.80 11.00
ENDP 160708P00024500 P 07/08/16 24.5 9.30 11.20
ENDP 160708P00025000 P 07/08/16 25.0 9.80 11.70
ENDP 160708P00025500 P 07/08/16 25.5 10.10 12.30
ENDP 160708P00026000 P 07/08/16 26.0 10.50 12.70
ENDP 160708P00026500 P 07/08/16 26.5 11.00 13.30
ENDP 160708P00027000 P 07/08/16 27.0 11.10 14.10
ENDP 160708P00027500 P 07/08/16 27.5 12.00 14.10
ENDP 160708P00028000 P 07/08/16 28.0 12.50 14.60
ENDP 160708P00028500 P 07/08/16 28.5 12.90 15.30
ENDP 160715C00002500 C 07/15/16 2.5 10.80 12.20
ENDP 160715C00005000 C 07/15/16 5.0 8.40 9.00
ENDP 160715C00007000 C 07/15/16 7.0 6.40 7.50
ENDP 160715C00007500 C 07/15/16 7.5 5.90 6.40
ENDP 160715C00008000 C 07/15/16 8.0 5.40 6.30
ENDP 160715C00009000 C 07/15/16 9.0 4.40 5.80
ENDP 160715C00009500 C 07/15/16 9.5 4.00 4.80
ENDP 160715C00010000 C 07/15/16 10.0 3.50 4.00
ENDP 160715C00010500 C 07/15/16 10.5 3.00 3.80
ENDP 160715C00011000 C 07/15/16 11.0 2.65 3.10
ENDP 160715C00011500 C 07/15/16 11.5 2.10 2.70
ENDP 160715C00012000 C 07/15/16 12.0 1.85 2.30
ENDP 160715C00012500 C 07/15/16 12.5 1.55 1.90
ENDP 160715C00013000 C 07/15/16 13.0 1.25 1.55
ENDP 160715C00013500 C 07/15/16 13.5 0.95 1.25
ENDP 160715C00014000 C 07/15/16 14.0 0.75 0.85
ENDP 160715C00014500 C 07/15/16 14.5 0.55 0.65
ENDP 160715C00015000 C 07/15/16 15.0 0.45 0.50
ENDP 160715C00015500 C 07/15/16 15.5 0.30 0.40
ENDP 160715C00016000 C 07/15/16 16.0 0.20 0.30
ENDP 160715C00016500 C 07/15/16 16.5 0.10 0.25
ENDP 160715C00017000 C 07/15/16 17.0 0.10 0.20
ENDP 160715C00017500 C 07/15/16 17.5 0.10 0.15
ENDP 160715C00018000 C 07/15/16 18.0 0.00 0.15
ENDP 160715C00018500 C 07/15/16 18.5 0.00 0.15
ENDP 160715C00019000 C 07/15/16 19.0 0.05 0.15
ENDP 160715C00019500 C 07/15/16 19.5 0.00 0.15
ENDP 160715C00020000 C 07/15/16 20.0 0.00 0.15
ENDP 160715C00020500 C 07/15/16 20.5 0.00 0.15
ENDP 160715C00021000 C 07/15/16 21.0 0.00 0.15
ENDP 160715C00021500 C 07/15/16 21.5 0.00 0.15
ENDP 160715C00022000 C 07/15/16 22.0 0.00 0.15
ENDP 160715C00022500 C 07/15/16 22.5 0.00 0.10
ENDP 160715C00023000 C 07/15/16 23.0 0.00 0.10
ENDP 160715C00023500 C 07/15/16 23.5 0.00 0.10
ENDP 160715C00024000 C 07/15/16 24.0 0.00 0.10
ENDP 160715C00024500 C 07/15/16 24.5 0.00 0.10
ENDP 160715C00025000 C 07/15/16 25.0 0.00 0.10
ENDP 160715C00025500 C 07/15/16 25.5 0.00 0.10
ENDP 160715C00026000 C 07/15/16 26.0 0.00 0.10
ENDP 160715C00026500 C 07/15/16 26.5 0.00 0.10
ENDP 160715C00027000 C 07/15/16 27.0 0.00 0.10
ENDP 160715C00027500 C 07/15/16 27.5 0.00 0.10
ENDP 160715C00028000 C 07/15/16 28.0 0.00 0.10
ENDP 160715C00028500 C 07/15/16 28.5 0.00 0.10
ENDP 160715C00029000 C 07/15/16 29.0 0.00 0.10
ENDP 160715C00029500 C 07/15/16 29.5 0.00 0.10
ENDP 160715C00030000 C 07/15/16 30.0 0.00 0.05
ENDP 160715C00030500 C 07/15/16 30.5 0.00 0.10
ENDP 160715C00031000 C 07/15/16 31.0 0.00 0.10
ENDP 160715C00035000 C 07/15/16 35.0 0.00 0.05
ENDP 160715C00040000 C 07/15/16 40.0 0.00 0.10
ENDP 160715C00045000 C 07/15/16 45.0 0.00 0.10
ENDP 160715C00050000 C 07/15/16 50.0 0.00 0.10
ENDP 160715C00055000 C 07/15/16 55.0 0.00 0.10
ENDP 160715C00060000 C 07/15/16 60.0 0.00 0.10
ENDP 160715C00065000 C 07/15/16 65.0 0.00 0.10
ENDP 160715C00070000 C 07/15/16 70.0 0.00 0.10
ENDP 160715C00075000 C 07/15/16 75.0 0.00 0.10
ENDP 160715C00080000 C 07/15/16 80.0 0.00 0.10
ENDP 160715C00085000 C 07/15/16 85.0 0.00 0.10
ENDP 160715C00090000 C 07/15/16 90.0 0.00 0.10
ENDP 160715P00002500 P 07/15/16 2.5 0.00 0.10
ENDP 160715P00005000 P 07/15/16 5.0 0.00 0.10
ENDP 160715P00007000 P 07/15/16 7.0 0.00 0.10
ENDP 160715P00007500 P 07/15/16 7.5 0.00 0.05
ENDP 160715P00008000 P 07/15/16 8.0 0.00 0.10
ENDP 160715P00009000 P 07/15/16 9.0 0.00 0.15
ENDP 160715P00009500 P 07/15/16 9.5 0.00 0.15
ENDP 160715P00010000 P 07/15/16 10.0 0.00 0.15
ENDP 160715P00010500 P 07/15/16 10.5 0.00 0.15
ENDP 160715P00011000 P 07/15/16 11.0 0.05 0.20
ENDP 160715P00011500 P 07/15/16 11.5 0.10 0.25
ENDP 160715P00012000 P 07/15/16 12.0 0.25 0.35
ENDP 160715P00012500 P 07/15/16 12.5 0.35 0.45
ENDP 160715P00013000 P 07/15/16 13.0 0.55 0.70
ENDP 160715P00013500 P 07/15/16 13.5 0.75 0.85
ENDP 160715P00014000 P 07/15/16 14.0 1.05 1.15
ENDP 160715P00014500 P 07/15/16 14.5 1.25 1.50
ENDP 160715P00015000 P 07/15/16 15.0 1.65 1.85
ENDP 160715P00015500 P 07/15/16 15.5 1.90 2.30
ENDP 160715P00016000 P 07/15/16 16.0 2.35 2.75
ENDP 160715P00016500 P 07/15/16 16.5 2.75 3.20
ENDP 160715P00017000 P 07/15/16 17.0 3.20 3.70
ENDP 160715P00017500 P 07/15/16 17.5 3.60 4.20
ENDP 160715P00018000 P 07/15/16 18.0 4.10 4.60
ENDP 160715P00018500 P 07/15/16 18.5 4.00 5.20
ENDP 160715P00019000 P 07/15/16 19.0 4.10 5.60
ENDP 160715P00019500 P 07/15/16 19.5 4.50 6.10
ENDP 160715P00020000 P 07/15/16 20.0 5.10 6.50
ENDP 160715P00020500 P 07/15/16 20.5 4.80 7.10
ENDP 160715P00021000 P 07/15/16 21.0 6.00 7.60
ENDP 160715P00021500 P 07/15/16 21.5 5.90 8.10
ENDP 160715P00022000 P 07/15/16 22.0 7.00 8.60
ENDP 160715P00022500 P 07/15/16 22.5 7.30 9.10
ENDP 160715P00023000 P 07/15/16 23.0 8.00 9.60
ENDP 160715P00023500 P 07/15/16 23.5 8.30 10.10
ENDP 160715P00024000 P 07/15/16 24.0 8.90 10.60
ENDP 160715P00024500 P 07/15/16 24.5 9.30 11.20
ENDP 160715P00025000 P 07/15/16 25.0 10.80 11.60
ENDP 160715P00025500 P 07/15/16 25.5 9.70 12.10
ENDP 160715P00026000 P 07/15/16 26.0 9.90 12.70
ENDP 160715P00026500 P 07/15/16 26.5 11.40 13.10
ENDP 160715P00027000 P 07/15/16 27.0 11.00 13.60
ENDP 160715P00027500 P 07/15/16 27.5 13.30 14.10
ENDP 160715P00028000 P 07/15/16 28.0 12.90 14.70
ENDP 160715P00028500 P 07/15/16 28.5 12.60 15.10
ENDP 160715P00029000 P 07/15/16 29.0 13.10 15.60
ENDP 160715P00029500 P 07/15/16 29.5 13.60 16.10
ENDP 160715P00030000 P 07/15/16 30.0 14.60 16.60
ENDP 160715P00030500 P 07/15/16 30.5 14.60 17.10
ENDP 160715P00031000 P 07/15/16 31.0 15.10 17.60
ENDP 160715P00035000 P 07/15/16 35.0 19.90 21.60
ENDP 160715P00040000 P 07/15/16 40.0 24.80 26.60
ENDP 160715P00045000 P 07/15/16 45.0 29.80 31.60
ENDP 160715P00050000 P 07/15/16 50.0 34.80 36.60
ENDP 160715P00055000 P 07/15/16 55.0 39.80 41.60
ENDP 160715P00060000 P 07/15/16 60.0 44.80 46.70
ENDP 160715P00065000 P 07/15/16 65.0 49.80 51.70
ENDP 160715P00070000 P 07/15/16 70.0 54.80 56.60
ENDP 160715P00075000 P 07/15/16 75.0 59.80 61.60
ENDP 160715P00080000 P 07/15/16 80.0 64.80 66.60
ENDP 160715P00085000 P 07/15/16 85.0 69.90 71.70
ENDP 160715P00090000 P 07/15/16 90.0 74.80 76.60
ENDP 160722C00006000 C 07/22/16 6.0 7.30 8.70
ENDP 160722C00007000 C 07/22/16 7.0 6.20 7.60
ENDP 160722C00008000 C 07/22/16 8.0 5.40 6.90
ENDP 160722C00009000 C 07/22/16 9.0 4.40 5.90
ENDP 160722C00009500 C 07/22/16 9.5 3.80 5.00
ENDP 160722C00010000 C 07/22/16 10.0 3.50 4.50
ENDP 160722C00010500 C 07/22/16 10.5 3.00 3.80
ENDP 160722C00011000 C 07/22/16 11.0 2.65 3.30
ENDP 160722C00011500 C 07/22/16 11.5 2.30 3.00
ENDP 160722C00012000 C 07/22/16 12.0 1.80 2.65
ENDP 160722C00012500 C 07/22/16 12.5 1.60 2.30
ENDP 160722C00013000 C 07/22/16 13.0 1.30 2.00
ENDP 160722C00013500 C 07/22/16 13.5 1.05 1.70
ENDP 160722C00014000 C 07/22/16 14.0 0.85 1.50
ENDP 160722C00014500 C 07/22/16 14.5 0.65 1.30
ENDP 160722C00015000 C 07/22/16 15.0 0.50 0.85
ENDP 160722C00015500 C 07/22/16 15.5 0.35 1.05
ENDP 160722C00016000 C 07/22/16 16.0 0.30 0.55
ENDP 160722C00016500 C 07/22/16 16.5 0.15 0.80
ENDP 160722C00017000 C 07/22/16 17.0 0.10 0.60
ENDP 160722C00017500 C 07/22/16 17.5 0.10 0.55
ENDP 160722C00018000 C 07/22/16 18.0 0.05 0.50
ENDP 160722C00018500 C 07/22/16 18.5 0.00 0.50
ENDP 160722C00019000 C 07/22/16 19.0 0.00 0.40
ENDP 160722C00019500 C 07/22/16 19.5 0.00 0.40
ENDP 160722C00020000 C 07/22/16 20.0 0.00 0.35
ENDP 160722C00020500 C 07/22/16 20.5 0.00 0.30
ENDP 160722C00021000 C 07/22/16 21.0 0.00 0.25
ENDP 160722C00021500 C 07/22/16 21.5 0.00 0.25
ENDP 160722C00022000 C 07/22/16 22.0 0.00 0.20
ENDP 160722C00022500 C 07/22/16 22.5 0.00 0.20
ENDP 160722C00023000 C 07/22/16 23.0 0.00 0.20
ENDP 160722C00023500 C 07/22/16 23.5 0.00 0.15
ENDP 160722C00024000 C 07/22/16 24.0 0.00 0.15
ENDP 160722C00024500 C 07/22/16 24.5 0.00 0.15
ENDP 160722C00025000 C 07/22/16 25.0 0.00 0.15
ENDP 160722C00025500 C 07/22/16 25.5 0.00 0.15
ENDP 160722C00026000 C 07/22/16 26.0 0.00 0.15
ENDP 160722C00026500 C 07/22/16 26.5 0.00 0.10
ENDP 160722C00027000 C 07/22/16 27.0 0.00 0.10
ENDP 160722C00027500 C 07/22/16 27.5 0.00 0.10
ENDP 160722C00028000 C 07/22/16 28.0 0.00 0.10
ENDP 160722C00028500 C 07/22/16 28.5 0.00 0.10
ENDP 160722P00006000 P 07/22/16 6.0 0.00 0.10
ENDP 160722P00007000 P 07/22/16 7.0 0.00 0.10
ENDP 160722P00008000 P 07/22/16 8.0 0.00 0.15
ENDP 160722P00009000 P 07/22/16 9.0 0.00 0.20
ENDP 160722P00009500 P 07/22/16 9.5 0.00 0.25
ENDP 160722P00010000 P 07/22/16 10.0 0.00 0.30
ENDP 160722P00010500 P 07/22/16 10.5 0.00 0.35
ENDP 160722P00011000 P 07/22/16 11.0 0.00 0.45
ENDP 160722P00011500 P 07/22/16 11.5 0.05 0.50
ENDP 160722P00012000 P 07/22/16 12.0 0.10 0.60
ENDP 160722P00012500 P 07/22/16 12.5 0.25 0.75
ENDP 160722P00013000 P 07/22/16 13.0 0.50 0.95
ENDP 160722P00013500 P 07/22/16 13.5 0.70 1.20
ENDP 160722P00014000 P 07/22/16 14.0 1.05 1.45
ENDP 160722P00014500 P 07/22/16 14.5 1.25 1.80
ENDP 160722P00015000 P 07/22/16 15.0 1.60 2.15
ENDP 160722P00015500 P 07/22/16 15.5 1.95 2.50
ENDP 160722P00016000 P 07/22/16 16.0 2.35 3.00
ENDP 160722P00016500 P 07/22/16 16.5 2.80 3.50
ENDP 160722P00017000 P 07/22/16 17.0 3.20 3.90
ENDP 160722P00017500 P 07/22/16 17.5 3.60 4.20
ENDP 160722P00018000 P 07/22/16 18.0 4.10 4.80
ENDP 160722P00018500 P 07/22/16 18.5 4.50 5.30
ENDP 160722P00019000 P 07/22/16 19.0 5.00 5.80
ENDP 160722P00019500 P 07/22/16 19.5 4.60 6.30
ENDP 160722P00020000 P 07/22/16 20.0 5.00 6.70
ENDP 160722P00020500 P 07/22/16 20.5 5.50 7.20
ENDP 160722P00021000 P 07/22/16 21.0 5.90 7.70
ENDP 160722P00021500 P 07/22/16 21.5 6.40 8.20
ENDP 160722P00022000 P 07/22/16 22.0 6.90 8.60
ENDP 160722P00022500 P 07/22/16 22.5 7.30 9.30
ENDP 160722P00023000 P 07/22/16 23.0 7.80 9.70
ENDP 160722P00023500 P 07/22/16 23.5 8.30 10.30
ENDP 160722P00024000 P 07/22/16 24.0 9.70 10.70
ENDP 160722P00024500 P 07/22/16 24.5 10.20 11.40
ENDP 160722P00025000 P 07/22/16 25.0 9.50 11.70
ENDP 160722P00025500 P 07/22/16 25.5 10.10 12.30
ENDP 160722P00026000 P 07/22/16 26.0 11.70 12.80
ENDP 160722P00026500 P 07/22/16 26.5 12.20 13.30
ENDP 160722P00027000 P 07/22/16 27.0 12.70 13.80
ENDP 160722P00027500 P 07/22/16 27.5 11.70 14.60
ENDP 160722P00028000 P 07/22/16 28.0 12.50 14.70
ENDP 160722P00028500 P 07/22/16 28.5 13.40 15.10
ENDP 160729C00007000 C 07/29/16 7.0 6.30 7.70
ENDP 160729C00008000 C 07/29/16 8.0 5.40 6.80
ENDP 160729C00009000 C 07/29/16 9.0 4.50 5.70
ENDP 160729C00010000 C 07/29/16 10.0 3.50 4.60
ENDP 160729C00011000 C 07/29/16 11.0 2.70 3.50
ENDP 160729C00012000 C 07/29/16 12.0 2.00 2.70
ENDP 160729C00012500 C 07/29/16 12.5 1.65 2.35
ENDP 160729C00013000 C 07/29/16 13.0 1.30 2.05
ENDP 160729C00013500 C 07/29/16 13.5 1.10 1.75
ENDP 160729C00014000 C 07/29/16 14.0 0.90 1.50
ENDP 160729C00014500 C 07/29/16 14.5 0.70 1.35
ENDP 160729C00015000 C 07/29/16 15.0 0.65 0.80
ENDP 160729C00015500 C 07/29/16 15.5 0.40 1.05
ENDP 160729C00016000 C 07/29/16 16.0 0.30 0.60
ENDP 160729C00016500 C 07/29/16 16.5 0.25 0.85
ENDP 160729C00017000 C 07/29/16 17.0 0.15 0.50
ENDP 160729C00017500 C 07/29/16 17.5 0.10 0.70
ENDP 160729C00018000 C 07/29/16 18.0 0.05 0.65
ENDP 160729C00018500 C 07/29/16 18.5 0.00 0.55
ENDP 160729C00019000 C 07/29/16 19.0 0.00 0.50
ENDP 160729C00019500 C 07/29/16 19.5 0.00 0.50
ENDP 160729C00020000 C 07/29/16 20.0 0.00 0.45
ENDP 160729C00020500 C 07/29/16 20.5 0.00 0.40
ENDP 160729C00021000 C 07/29/16 21.0 0.00 0.35
ENDP 160729C00021500 C 07/29/16 21.5 0.00 0.35
ENDP 160729C00022000 C 07/29/16 22.0 0.00 0.30
ENDP 160729C00022500 C 07/29/16 22.5 0.00 0.25
ENDP 160729C00023000 C 07/29/16 23.0 0.00 0.25
ENDP 160729C00023500 C 07/29/16 23.5 0.00 0.20
ENDP 160729C00024000 C 07/29/16 24.0 0.00 0.20
ENDP 160729C00024500 C 07/29/16 24.5 0.00 0.20
ENDP 160729C00025000 C 07/29/16 25.0 0.00 0.20
ENDP 160729C00025500 C 07/29/16 25.5 0.00 0.15
ENDP 160729C00026000 C 07/29/16 26.0 0.00 0.15
ENDP 160729C00026500 C 07/29/16 26.5 0.00 0.15
ENDP 160729C00027000 C 07/29/16 27.0 0.00 0.15
ENDP 160729C00027500 C 07/29/16 27.5 0.00 0.15
ENDP 160729C00028000 C 07/29/16 28.0 0.00 0.15
ENDP 160729C00028500 C 07/29/16 28.5 0.00 0.15
ENDP 160729P00007000 P 07/29/16 7.0 0.00 0.15
ENDP 160729P00008000 P 07/29/16 8.0 0.00 0.20
ENDP 160729P00009000 P 07/29/16 9.0 0.00 0.25
ENDP 160729P00010000 P 07/29/16 10.0 0.00 0.40
ENDP 160729P00011000 P 07/29/16 11.0 0.00 0.50
ENDP 160729P00012000 P 07/29/16 12.0 0.20 0.65
ENDP 160729P00012500 P 07/29/16 12.5 0.35 0.80
ENDP 160729P00013000 P 07/29/16 13.0 0.60 1.05
ENDP 160729P00013500 P 07/29/16 13.5 0.80 1.25
ENDP 160729P00014000 P 07/29/16 14.0 1.05 1.55
ENDP 160729P00014500 P 07/29/16 14.5 1.35 1.80
ENDP 160729P00015000 P 07/29/16 15.0 1.70 2.15
ENDP 160729P00015500 P 07/29/16 15.5 2.05 2.60
ENDP 160729P00016000 P 07/29/16 16.0 2.45 3.10
ENDP 160729P00016500 P 07/29/16 16.5 2.85 3.50
ENDP 160729P00017000 P 07/29/16 17.0 3.20 3.80
ENDP 160729P00017500 P 07/29/16 17.5 3.70 4.20
ENDP 160729P00018000 P 07/29/16 18.0 4.10 4.70
ENDP 160729P00018500 P 07/29/16 18.5 4.60 5.20
ENDP 160729P00019000 P 07/29/16 19.0 5.00 5.70
ENDP 160729P00019500 P 07/29/16 19.5 5.60 6.30
ENDP 160729P00020000 P 07/29/16 20.0 5.80 6.70
ENDP 160729P00020500 P 07/29/16 20.5 6.20 7.30
ENDP 160729P00021000 P 07/29/16 21.0 6.70 7.70
ENDP 160729P00021500 P 07/29/16 21.5 7.20 8.20
ENDP 160729P00022000 P 07/29/16 22.0 7.70 8.80
ENDP 160729P00022500 P 07/29/16 22.5 8.20 9.30
ENDP 160729P00023000 P 07/29/16 23.0 8.60 9.60
ENDP 160729P00023500 P 07/29/16 23.5 9.10 10.30
ENDP 160729P00024000 P 07/29/16 24.0 9.70 10.80
ENDP 160729P00024500 P 07/29/16 24.5 10.20 11.30
ENDP 160729P00025000 P 07/29/16 25.0 10.50 11.80
ENDP 160729P00025500 P 07/29/16 25.5 11.00 12.30
ENDP 160729P00026000 P 07/29/16 26.0 11.50 12.70
ENDP 160729P00026500 P 07/29/16 26.5 12.20 13.30
ENDP 160729P00027000 P 07/29/16 27.0 12.70 13.70
ENDP 160729P00027500 P 07/29/16 27.5 12.00 14.30
ENDP 160729P00028000 P 07/29/16 28.0 12.10 15.10
ENDP 160729P00028500 P 07/29/16 28.5 12.60 15.20
ENDP 160805C00007000 C 08/05/16 7.0 6.30 7.90
ENDP 160805C00008000 C 08/05/16 8.0 5.20 6.60
ENDP 160805C00009000 C 08/05/16 9.0 4.30 5.80
ENDP 160805C00009500 C 08/05/16 9.5 3.90 5.30
ENDP 160805C00010000 C 08/05/16 10.0 3.50 4.40
ENDP 160805C00010500 C 08/05/16 10.5 3.10 4.00
ENDP 160805C00011000 C 08/05/16 11.0 2.70 3.60
ENDP 160805C00011500 C 08/05/16 11.5 2.40 3.20
ENDP 160805C00012000 C 08/05/16 12.0 2.05 2.85
ENDP 160805C00012500 C 08/05/16 12.5 1.85 2.50
ENDP 160805C00013000 C 08/05/16 13.0 1.55 2.20
ENDP 160805C00013500 C 08/05/16 13.5 1.35 1.95
ENDP 160805C00014000 C 08/05/16 14.0 1.10 1.70
ENDP 160805C00014500 C 08/05/16 14.5 0.90 1.50
ENDP 160805C00015000 C 08/05/16 15.0 0.75 1.35
ENDP 160805C00015500 C 08/05/16 15.5 0.65 1.20
ENDP 160805C00016000 C 08/05/16 16.0 0.50 1.05
ENDP 160805C00016500 C 08/05/16 16.5 0.40 0.95
ENDP 160805C00017000 C 08/05/16 17.0 0.30 0.65
ENDP 160805C00017500 C 08/05/16 17.5 0.25 0.80
ENDP 160805C00018000 C 08/05/16 18.0 0.15 0.80
ENDP 160805C00018500 C 08/05/16 18.5 0.15 0.65
ENDP 160805C00019000 C 08/05/16 19.0 0.10 0.65
ENDP 160805C00019500 C 08/05/16 19.5 0.10 0.60
ENDP 160805C00020000 C 08/05/16 20.0 0.00 0.55
ENDP 160805C00020500 C 08/05/16 20.5 0.00 0.50
ENDP 160805C00021000 C 08/05/16 21.0 0.00 0.45
ENDP 160805C00021500 C 08/05/16 21.5 0.00 0.40
ENDP 160805C00022000 C 08/05/16 22.0 0.00 0.35
ENDP 160805C00022500 C 08/05/16 22.5 0.00 0.35
ENDP 160805C00023000 C 08/05/16 23.0 0.00 0.30
ENDP 160805C00023500 C 08/05/16 23.5 0.00 0.30
ENDP 160805C00024000 C 08/05/16 24.0 0.00 0.25
ENDP 160805C00024500 C 08/05/16 24.5 0.00 0.25
ENDP 160805C00025000 C 08/05/16 25.0 0.00 0.25
ENDP 160805P00007000 P 08/05/16 7.0 0.00 0.15
ENDP 160805P00008000 P 08/05/16 8.0 0.00 0.25
ENDP 160805P00009000 P 08/05/16 9.0 0.00 0.30
ENDP 160805P00009500 P 08/05/16 9.5 0.00 0.35
ENDP 160805P00010000 P 08/05/16 10.0 0.00 0.45
ENDP 160805P00010500 P 08/05/16 10.5 0.00 0.55
ENDP 160805P00011000 P 08/05/16 11.0 0.05 0.55
ENDP 160805P00011500 P 08/05/16 11.5 0.15 0.70
ENDP 160805P00012000 P 08/05/16 12.0 0.30 0.85
ENDP 160805P00012500 P 08/05/16 12.5 0.50 1.05
ENDP 160805P00013000 P 08/05/16 13.0 0.70 1.25
ENDP 160805P00013500 P 08/05/16 13.5 0.90 1.50
ENDP 160805P00014000 P 08/05/16 14.0 1.30 1.75
ENDP 160805P00014500 P 08/05/16 14.5 1.50 2.10
ENDP 160805P00015000 P 08/05/16 15.0 1.80 2.45
ENDP 160805P00015500 P 08/05/16 15.5 2.15 2.80
ENDP 160805P00016000 P 08/05/16 16.0 2.40 3.20
ENDP 160805P00016500 P 08/05/16 16.5 2.90 3.60
ENDP 160805P00017000 P 08/05/16 17.0 3.30 4.10
ENDP 160805P00017500 P 08/05/16 17.5 3.70 4.50
ENDP 160805P00018000 P 08/05/16 18.0 4.20 4.90
ENDP 160805P00018500 P 08/05/16 18.5 4.60 5.30
ENDP 160805P00019000 P 08/05/16 19.0 5.10 5.80
ENDP 160805P00019500 P 08/05/16 19.5 5.50 6.40
ENDP 160805P00020000 P 08/05/16 20.0 6.00 6.80
ENDP 160805P00020500 P 08/05/16 20.5 6.50 7.30
ENDP 160805P00021000 P 08/05/16 21.0 6.70 7.80
ENDP 160805P00021500 P 08/05/16 21.5 7.10 8.40
ENDP 160805P00022000 P 08/05/16 22.0 7.60 8.90
ENDP 160805P00022500 P 08/05/16 22.5 8.10 9.30
ENDP 160805P00023000 P 08/05/16 23.0 8.60 9.80
ENDP 160805P00023500 P 08/05/16 23.5 9.00 10.30
ENDP 160805P00024000 P 08/05/16 24.0 9.60 10.80
ENDP 160805P00024500 P 08/05/16 24.5 10.20 11.30
ENDP 160805P00025000 P 08/05/16 25.0 10.60 11.80
ENDP 160819C00002500 C 08/19/16 2.5 10.80 12.20
ENDP 160819C00005000 C 08/19/16 5.0 8.40 9.70
ENDP 160819C00007500 C 08/19/16 7.5 5.90 7.00
ENDP 160819C00010000 C 08/19/16 10.0 3.70 4.50
ENDP 160819C00012500 C 08/19/16 12.5 2.20 2.70
ENDP 160819C00015000 C 08/19/16 15.0 1.20 1.25
ENDP 160819C00017500 C 08/19/16 17.5 0.55 0.80
ENDP 160819C00020000 C 08/19/16 20.0 0.25 0.70
ENDP 160819C00022500 C 08/19/16 22.5 0.10 0.50
ENDP 160819C00025000 C 08/19/16 25.0 0.00 0.35
ENDP 160819C00030000 C 08/19/16 30.0 0.00 0.20
ENDP 160819P00002500 P 08/19/16 2.5 0.00 0.10
ENDP 160819P00005000 P 08/19/16 5.0 0.00 0.10
ENDP 160819P00007500 P 08/19/16 7.5 0.00 0.25
ENDP 160819P00010000 P 08/19/16 10.0 0.25 0.45
ENDP 160819P00012500 P 08/19/16 12.5 1.05 1.20
ENDP 160819P00015000 P 08/19/16 15.0 2.40 2.65
ENDP 160819P00017500 P 08/19/16 17.5 3.90 4.60
ENDP 160819P00020000 P 08/19/16 20.0 6.10 6.90
ENDP 160819P00022500 P 08/19/16 22.5 8.40 9.20
ENDP 160819P00025000 P 08/19/16 25.0 10.70 11.70
ENDP 160819P00030000 P 08/19/16 30.0 14.60 16.60
ENDP 161021C00002500 C 10/21/16 2.5 10.60 12.50
ENDP 161021C00005000 C 10/21/16 5.0 8.20 10.00
ENDP 161021C00007500 C 10/21/16 7.5 6.10 7.50
ENDP 161021C00010000 C 10/21/16 10.0 4.20 5.10
ENDP 161021C00012500 C 10/21/16 12.5 2.85 3.40
ENDP 161021C00015000 C 10/21/16 15.0 1.95 2.25
ENDP 161021C00017500 C 10/21/16 17.5 1.15 1.65
ENDP 161021C00020000 C 10/21/16 20.0 0.70 1.00
ENDP 161021C00022500 C 10/21/16 22.5 0.40 0.80
ENDP 161021C00025000 C 10/21/16 25.0 0.25 0.65
ENDP 161021C00027500 C 10/21/16 27.5 0.15 0.60
ENDP 161021C00030000 C 10/21/16 30.0 0.10 0.35
ENDP 161021C00035000 C 10/21/16 35.0 0.00 0.45
ENDP 161021C00040000 C 10/21/16 40.0 0.00 0.25
ENDP 161021C00045000 C 10/21/16 45.0 0.00 0.25
ENDP 161021C00050000 C 10/21/16 50.0 0.00 0.20
ENDP 161021C00055000 C 10/21/16 55.0 0.00 0.20
ENDP 161021C00060000 C 10/21/16 60.0 0.00 0.20
ENDP 161021C00065000 C 10/21/16 65.0 0.00 0.15
ENDP 161021C00070000 C 10/21/16 70.0 0.00 0.15
ENDP 161021C00075000 C 10/21/16 75.0 0.00 0.15
ENDP 161021C00080000 C 10/21/16 80.0 0.00 0.15
ENDP 161021P00002500 P 10/21/16 2.5 0.00 0.10
ENDP 161021P00005000 P 10/21/16 5.0 0.00 0.25
ENDP 161021P00007500 P 10/21/16 7.5 0.15 0.40
ENDP 161021P00010000 P 10/21/16 10.0 0.45 0.90
ENDP 161021P00012500 P 10/21/16 12.5 1.35 1.80
ENDP 161021P00015000 P 10/21/16 15.0 2.80 3.40
ENDP 161021P00017500 P 10/21/16 17.5 4.50 5.20
ENDP 161021P00020000 P 10/21/16 20.0 6.60 7.30
ENDP 161021P00022500 P 10/21/16 22.5 8.80 9.60
ENDP 161021P00025000 P 10/21/16 25.0 11.10 11.80
ENDP 161021P00027500 P 10/21/16 27.5 13.20 14.40
ENDP 161021P00030000 P 10/21/16 30.0 14.90 16.70
ENDP 161021P00035000 P 10/21/16 35.0 19.50 21.80
ENDP 161021P00040000 P 10/21/16 40.0 24.70 26.90
ENDP 161021P00045000 P 10/21/16 45.0 29.80 31.90
ENDP 161021P00050000 P 10/21/16 50.0 34.40 36.80
ENDP 161021P00055000 P 10/21/16 55.0 39.80 41.90
ENDP 161021P00060000 P 10/21/16 60.0 44.30 46.80
ENDP 161021P00065000 P 10/21/16 65.0 49.60 51.90
ENDP 161021P00070000 P 10/21/16 70.0 54.60 56.90
ENDP 161021P00075000 P 10/21/16 75.0 59.60 61.90
ENDP 161021P00080000 P 10/21/16 80.0 64.60 66.90
ENDP 170120C00002500 C 01/20/17 2.5 10.80 13.10
ENDP 170120C00005000 C 01/20/17 5.0 8.40 10.70
ENDP 170120C00007500 C 01/20/17 7.5 6.60 8.30
ENDP 170120C00010000 C 01/20/17 10.0 5.00 5.60
ENDP 170120C00012500 C 01/20/17 12.5 3.60 4.10
ENDP 170120C00015000 C 01/20/17 15.0 2.70 3.10
ENDP 170120C00017500 C 01/20/17 17.5 1.85 2.30
ENDP 170120C00020000 C 01/20/17 20.0 1.35 1.85
ENDP 170120C00022500 C 01/20/17 22.5 0.95 1.45
ENDP 170120C00025000 C 01/20/17 25.0 0.80 1.15
ENDP 170120C00027500 C 01/20/17 27.5 0.50 0.95
ENDP 170120C00030000 C 01/20/17 30.0 0.30 0.90
ENDP 170120C00035000 C 01/20/17 35.0 0.20 0.70
ENDP 170120C00040000 C 01/20/17 40.0 0.00 0.50
ENDP 170120C00045000 C 01/20/17 45.0 0.00 0.50
ENDP 170120C00050000 C 01/20/17 50.0 0.00 0.15
ENDP 170120C00055000 C 01/20/17 55.0 0.00 0.40
ENDP 170120C00060000 C 01/20/17 60.0 0.00 0.35
ENDP 170120C00065000 C 01/20/17 65.0 0.00 0.30
ENDP 170120C00070000 C 01/20/17 70.0 0.00 0.25
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.25
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.25
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.20
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.20
ENDP 170120P00002500 P 01/20/17 2.5 0.00 0.15
ENDP 170120P00005000 P 01/20/17 5.0 0.00 0.45
ENDP 170120P00007500 P 01/20/17 7.5 0.25 0.80
ENDP 170120P00010000 P 01/20/17 10.0 1.00 1.50
ENDP 170120P00012500 P 01/20/17 12.5 2.15 2.65
ENDP 170120P00015000 P 01/20/17 15.0 3.40 4.20
ENDP 170120P00017500 P 01/20/17 17.5 5.50 5.90
ENDP 170120P00020000 P 01/20/17 20.0 6.90 7.90
ENDP 170120P00022500 P 01/20/17 22.5 9.40 10.20
ENDP 170120P00025000 P 01/20/17 25.0 11.60 12.30
ENDP 170120P00027500 P 01/20/17 27.5 13.50 14.60
ENDP 170120P00030000 P 01/20/17 30.0 16.20 16.90
ENDP 170120P00035000 P 01/20/17 35.0 21.10 21.80
ENDP 170120P00040000 P 01/20/17 40.0 24.70 26.80
ENDP 170120P00045000 P 01/20/17 45.0 29.70 31.80
ENDP 170120P00050000 P 01/20/17 50.0 34.50 36.70
ENDP 170120P00055000 P 01/20/17 55.0 39.50 41.90
ENDP 170120P00060000 P 01/20/17 60.0 44.40 47.00
ENDP 170120P00065000 P 01/20/17 65.0 49.40 51.80
ENDP 170120P00070000 P 01/20/17 70.0 53.90 56.80
ENDP 170120P00075000 P 01/20/17 75.0 59.50 62.00
ENDP 170120P00080000 P 01/20/17 80.0 64.40 66.80
ENDP 170120P00085000 P 01/20/17 85.0 69.40 71.80
ENDP 170120P00090000 P 01/20/17 90.0 74.40 76.80
ENDP 180119C00002500 C 01/19/18 2.5 10.60 13.80
ENDP 180119C00005000 C 01/19/18 5.0 9.10 10.60
ENDP 180119C00007500 C 01/19/18 7.5 7.30 8.50
ENDP 180119C00010000 C 01/19/18 10.0 6.00 8.20
ENDP 180119C00012500 C 01/19/18 12.5 4.90 7.10
ENDP 180119C00015000 C 01/19/18 15.0 4.00 5.00
ENDP 180119C00017500 C 01/19/18 17.5 2.90 4.30
ENDP 180119C00020000 C 01/19/18 20.0 2.95 3.80
ENDP 180119C00022500 C 01/19/18 22.5 1.60 4.30
ENDP 180119C00025000 C 01/19/18 25.0 2.15 2.45
ENDP 180119C00030000 C 01/19/18 30.0 1.30 2.15
ENDP 180119C00035000 C 01/19/18 35.0 0.65 1.45
ENDP 180119C00040000 C 01/19/18 40.0 0.55 1.60
ENDP 180119C00045000 C 01/19/18 45.0 0.30 1.35
ENDP 180119C00050000 C 01/19/18 50.0 0.15 2.20
ENDP 180119C00055000 C 01/19/18 55.0 0.10 1.00
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.95
ENDP 180119C00065000 C 01/19/18 65.0 0.00 1.00
ENDP 180119C00070000 C 01/19/18 70.0 0.00 1.45
ENDP 180119C00075000 C 01/19/18 75.0 0.00 1.30
ENDP 180119C00080000 C 01/19/18 80.0 0.00 1.00
ENDP 180119C00085000 C 01/19/18 85.0 0.00 1.00
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.95
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.55
ENDP 180119P00005000 P 01/19/18 5.0 0.10 0.75
ENDP 180119P00007500 P 01/19/18 7.5 0.65 2.00
ENDP 180119P00010000 P 01/19/18 10.0 1.55 3.90
ENDP 180119P00012500 P 01/19/18 12.5 2.85 5.00
ENDP 180119P00015000 P 01/19/18 15.0 4.30 6.00
ENDP 180119P00017500 P 01/19/18 17.5 5.60 7.80
ENDP 180119P00020000 P 01/19/18 20.0 7.50 9.70
ENDP 180119P00022500 P 01/19/18 22.5 9.70 11.60
ENDP 180119P00025000 P 01/19/18 25.0 11.30 13.80
ENDP 180119P00030000 P 01/19/18 30.0 15.70 18.20
ENDP 180119P00035000 P 01/19/18 35.0 20.00 22.90
ENDP 180119P00040000 P 01/19/18 40.0 24.90 27.60
ENDP 180119P00045000 P 01/19/18 45.0 29.70 32.90
ENDP 180119P00050000 P 01/19/18 50.0 34.90 37.20
ENDP 180119P00055000 P 01/19/18 55.0 39.20 42.70
ENDP 180119P00060000 P 01/19/18 60.0 44.00 47.00
ENDP 180119P00065000 P 01/19/18 65.0 48.90 52.00
ENDP 180119P00070000 P 01/19/18 70.0 53.90 57.00
ENDP 180119P00075000 P 01/19/18 75.0 58.90 62.00
ENDP 180119P00080000 P 01/19/18 80.0 63.90 67.00
ENDP 180119P00085000 P 01/19/18 85.0 68.90 72.00
ENDP 180119P00090000 P 01/19/18 90.0 73.90 77.00

OPRA data is delayed 15 minutes.