Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Endo International Plc (ENDP)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 170303C00006500 C 03/03/17 6.5 5.80 7.50
ENDP 170303C00007000 C 03/03/17 7.0 5.40 6.90
ENDP 170303C00007500 C 03/03/17 7.5 4.80 6.50
ENDP 170303C00008000 C 03/03/17 8.0 4.40 5.90
ENDP 170303C00008500 C 03/03/17 8.5 4.00 5.40
ENDP 170303C00009000 C 03/03/17 9.0 3.50 4.90
ENDP 170303C00009500 C 03/03/17 9.5 2.75 4.50
ENDP 170303C00010000 C 03/03/17 10.0 2.05 4.20
ENDP 170303C00010500 C 03/03/17 10.5 1.20 4.00
ENDP 170303C00011000 C 03/03/17 11.0 2.20 2.65
ENDP 170303C00011500 C 03/03/17 11.5 1.15 2.30
ENDP 170303C00012000 C 03/03/17 12.0 1.45 1.80
ENDP 170303C00012500 C 03/03/17 12.5 1.15 1.40
ENDP 170303C00013000 C 03/03/17 13.0 0.85 1.15
ENDP 170303C00013500 C 03/03/17 13.5 0.65 0.85
ENDP 170303C00014000 C 03/03/17 14.0 0.45 0.65
ENDP 170303C00014500 C 03/03/17 14.5 0.25 0.40
ENDP 170303C00015000 C 03/03/17 15.0 0.20 0.35
ENDP 170303C00015500 C 03/03/17 15.5 0.05 0.20
ENDP 170303C00016000 C 03/03/17 16.0 0.00 0.25
ENDP 170303C00016500 C 03/03/17 16.5 0.00 0.15
ENDP 170303C00017000 C 03/03/17 17.0 0.00 0.10
ENDP 170303C00017500 C 03/03/17 17.5 0.00 0.05
ENDP 170303C00018000 C 03/03/17 18.0 0.00 0.30
ENDP 170303C00018500 C 03/03/17 18.5 0.00 0.30
ENDP 170303C00019000 C 03/03/17 19.0 0.00 0.30
ENDP 170303C00019500 C 03/03/17 19.5 0.00 0.25
ENDP 170303C00020000 C 03/03/17 20.0 0.00 0.25
ENDP 170303C00020500 C 03/03/17 20.5 0.00 0.30
ENDP 170303C00021000 C 03/03/17 21.0 0.00 0.30
ENDP 170303C00021500 C 03/03/17 21.5 0.00 0.25
ENDP 170303C00022000 C 03/03/17 22.0 0.00 0.30
ENDP 170303C00022500 C 03/03/17 22.5 0.00 0.30
ENDP 170303C00023000 C 03/03/17 23.0 0.00 0.25
ENDP 170303C00023500 C 03/03/17 23.5 0.00 0.25
ENDP 170303C00024000 C 03/03/17 24.0 0.00 0.25
ENDP 170303C00024500 C 03/03/17 24.5 0.00 0.25
ENDP 170303P00006500 P 03/03/17 6.5 0.00 0.25
ENDP 170303P00007000 P 03/03/17 7.0 0.00 0.25
ENDP 170303P00007500 P 03/03/17 7.5 0.00 0.30
ENDP 170303P00008000 P 03/03/17 8.0 0.00 0.25
ENDP 170303P00008500 P 03/03/17 8.5 0.00 0.25
ENDP 170303P00009000 P 03/03/17 9.0 0.00 0.25
ENDP 170303P00009500 P 03/03/17 9.5 0.00 0.30
ENDP 170303P00010000 P 03/03/17 10.0 0.00 0.15
ENDP 170303P00010500 P 03/03/17 10.5 0.05 0.10
ENDP 170303P00011000 P 03/03/17 11.0 0.05 0.15
ENDP 170303P00011500 P 03/03/17 11.5 0.10 0.30
ENDP 170303P00012000 P 03/03/17 12.0 0.25 0.35
ENDP 170303P00012500 P 03/03/17 12.5 0.35 0.50
ENDP 170303P00013000 P 03/03/17 13.0 0.50 0.65
ENDP 170303P00013500 P 03/03/17 13.5 0.75 1.05
ENDP 170303P00014000 P 03/03/17 14.0 1.10 1.35
ENDP 170303P00014500 P 03/03/17 14.5 1.40 1.80
ENDP 170303P00015000 P 03/03/17 15.0 1.75 2.05
ENDP 170303P00015500 P 03/03/17 15.5 1.35 2.65
ENDP 170303P00016000 P 03/03/17 16.0 1.75 4.00
ENDP 170303P00016500 P 03/03/17 16.5 2.25 5.10
ENDP 170303P00017000 P 03/03/17 17.0 3.20 4.10
ENDP 170303P00017500 P 03/03/17 17.5 3.50 5.30
ENDP 170303P00018000 P 03/03/17 18.0 3.90 5.00
ENDP 170303P00018500 P 03/03/17 18.5 4.60 6.30
ENDP 170303P00019000 P 03/03/17 19.0 5.10 6.50
ENDP 170303P00019500 P 03/03/17 19.5 5.60 7.20
ENDP 170303P00020000 P 03/03/17 20.0 5.90 7.00
ENDP 170303P00020500 P 03/03/17 20.5 6.50 8.20
ENDP 170303P00021000 P 03/03/17 21.0 6.70 9.10
ENDP 170303P00021500 P 03/03/17 21.5 6.50 9.80
ENDP 170303P00022000 P 03/03/17 22.0 7.70 10.10
ENDP 170303P00022500 P 03/03/17 22.5 7.50 10.80
ENDP 170303P00023000 P 03/03/17 23.0 8.60 11.20
ENDP 170303P00023500 P 03/03/17 23.5 8.50 11.80
ENDP 170303P00024000 P 03/03/17 24.0 9.00 12.70
ENDP 170303P00024500 P 03/03/17 24.5 9.50 13.30
ENDP 170310C00006000 C 03/10/17 6.0 6.50 8.10
ENDP 170310C00007000 C 03/10/17 7.0 5.00 8.00
ENDP 170310C00007500 C 03/10/17 7.5 4.40 7.60
ENDP 170310C00008000 C 03/10/17 8.0 4.20 7.10
ENDP 170310C00008500 C 03/10/17 8.5 3.70 6.60
ENDP 170310C00009000 C 03/10/17 9.0 2.50 6.30
ENDP 170310C00009500 C 03/10/17 9.5 2.35 5.60
ENDP 170310C00010000 C 03/10/17 10.0 1.85 5.10
ENDP 170310C00010500 C 03/10/17 10.5 0.85 4.90
ENDP 170310C00011000 C 03/10/17 11.0 0.50 4.20
ENDP 170310C00011500 C 03/10/17 11.5 0.95 2.40
ENDP 170310C00012000 C 03/10/17 12.0 1.35 2.05
ENDP 170310C00012500 C 03/10/17 12.5 1.15 1.55
ENDP 170310C00013000 C 03/10/17 13.0 0.85 1.35
ENDP 170310C00013500 C 03/10/17 13.5 0.65 0.95
ENDP 170310C00014000 C 03/10/17 14.0 0.50 0.80
ENDP 170310C00014500 C 03/10/17 14.5 0.25 0.65
ENDP 170310C00015000 C 03/10/17 15.0 0.15 0.50
ENDP 170310C00015500 C 03/10/17 15.5 0.20 0.45
ENDP 170310C00016000 C 03/10/17 16.0 0.05 0.40
ENDP 170310C00016500 C 03/10/17 16.5 0.00 0.45
ENDP 170310C00017000 C 03/10/17 17.0 0.00 0.35
ENDP 170310C00017500 C 03/10/17 17.5 0.00 0.35
ENDP 170310C00018000 C 03/10/17 18.0 0.00 0.35
ENDP 170310C00018500 C 03/10/17 18.5 0.00 0.30
ENDP 170310C00019000 C 03/10/17 19.0 0.00 0.35
ENDP 170310C00019500 C 03/10/17 19.5 0.00 0.35
ENDP 170310C00020000 C 03/10/17 20.0 0.00 0.35
ENDP 170310C00020500 C 03/10/17 20.5 0.00 0.30
ENDP 170310C00025000 C 03/10/17 25.0 0.00 0.25
ENDP 170310P00006000 P 03/10/17 6.0 0.00 0.25
ENDP 170310P00007000 P 03/10/17 7.0 0.00 0.35
ENDP 170310P00007500 P 03/10/17 7.5 0.00 0.25
ENDP 170310P00008000 P 03/10/17 8.0 0.00 0.35
ENDP 170310P00008500 P 03/10/17 8.5 0.00 0.35
ENDP 170310P00009000 P 03/10/17 9.0 0.00 0.30
ENDP 170310P00009500 P 03/10/17 9.5 0.00 0.35
ENDP 170310P00010000 P 03/10/17 10.0 0.00 0.30
ENDP 170310P00010500 P 03/10/17 10.5 0.00 0.30
ENDP 170310P00011000 P 03/10/17 11.0 0.05 0.40
ENDP 170310P00011500 P 03/10/17 11.5 0.10 0.35
ENDP 170310P00012000 P 03/10/17 12.0 0.25 0.60
ENDP 170310P00012500 P 03/10/17 12.5 0.35 0.70
ENDP 170310P00013000 P 03/10/17 13.0 0.60 0.80
ENDP 170310P00013500 P 03/10/17 13.5 0.80 1.15
ENDP 170310P00014000 P 03/10/17 14.0 1.10 1.45
ENDP 170310P00014500 P 03/10/17 14.5 1.45 1.90
ENDP 170310P00015000 P 03/10/17 15.0 1.65 2.30
ENDP 170310P00015500 P 03/10/17 15.5 1.25 2.70
ENDP 170310P00016000 P 03/10/17 16.0 2.30 3.10
ENDP 170310P00016500 P 03/10/17 16.5 1.65 5.40
ENDP 170310P00017000 P 03/10/17 17.0 2.50 6.00
ENDP 170310P00017500 P 03/10/17 17.5 2.95 6.40
ENDP 170310P00018000 P 03/10/17 18.0 3.80 6.70
ENDP 170310P00018500 P 03/10/17 18.5 4.00 7.40
ENDP 170310P00019000 P 03/10/17 19.0 4.80 7.00
ENDP 170310P00019500 P 03/10/17 19.5 5.20 7.60
ENDP 170310P00020000 P 03/10/17 20.0 5.90 7.20
ENDP 170310P00020500 P 03/10/17 20.5 6.20 8.60
ENDP 170310P00025000 P 03/10/17 25.0 10.90 12.90
ENDP 170317C00002500 C 03/17/17 2.5 10.20 11.30
ENDP 170317C00005000 C 03/17/17 5.0 6.50 9.50
ENDP 170317C00005500 C 03/17/17 5.5 6.80 8.50
ENDP 170317C00006000 C 03/17/17 6.0 5.90 8.00
ENDP 170317C00006500 C 03/17/17 6.5 5.50 7.50
ENDP 170317C00007000 C 03/17/17 7.0 5.90 7.30
ENDP 170317C00007500 C 03/17/17 7.5 5.00 7.10
ENDP 170317C00008000 C 03/17/17 8.0 4.70 6.20
ENDP 170317C00008500 C 03/17/17 8.5 4.30 5.50
ENDP 170317C00009000 C 03/17/17 9.0 3.60 4.70
ENDP 170317C00009500 C 03/17/17 9.5 3.10 4.70
ENDP 170317C00010000 C 03/17/17 10.0 1.90 4.20
ENDP 170317C00010500 C 03/17/17 10.5 2.10 4.10
ENDP 170317C00011000 C 03/17/17 11.0 1.60 3.50
ENDP 170317C00011500 C 03/17/17 11.5 1.75 2.85
ENDP 170317C00012000 C 03/17/17 12.0 1.35 2.15
ENDP 170317C00012500 C 03/17/17 12.5 1.30 1.55
ENDP 170317C00013000 C 03/17/17 13.0 1.00 1.35
ENDP 170317C00013500 C 03/17/17 13.5 0.80 1.00
ENDP 170317C00014000 C 03/17/17 14.0 0.60 0.90
ENDP 170317C00014500 C 03/17/17 14.5 0.40 0.70
ENDP 170317C00015000 C 03/17/17 15.0 0.30 0.50
ENDP 170317C00015500 C 03/17/17 15.5 0.15 0.45
ENDP 170317C00016000 C 03/17/17 16.0 0.10 0.40
ENDP 170317C00016500 C 03/17/17 16.5 0.05 0.25
ENDP 170317C00017000 C 03/17/17 17.0 0.00 0.40
ENDP 170317C00017500 C 03/17/17 17.5 0.00 0.20
ENDP 170317C00018000 C 03/17/17 18.0 0.00 0.20
ENDP 170317C00018500 C 03/17/17 18.5 0.00 0.35
ENDP 170317C00019000 C 03/17/17 19.0 0.00 0.35
ENDP 170317C00019500 C 03/17/17 19.5 0.00 0.30
ENDP 170317C00020000 C 03/17/17 20.0 0.00 0.20
ENDP 170317C00020500 C 03/17/17 20.5 0.00 0.35
ENDP 170317C00021000 C 03/17/17 21.0 0.00 0.30
ENDP 170317C00021500 C 03/17/17 21.5 0.00 0.20
ENDP 170317C00022000 C 03/17/17 22.0 0.00 0.20
ENDP 170317C00022500 C 03/17/17 22.5 0.00 0.20
ENDP 170317C00023000 C 03/17/17 23.0 0.00 0.20
ENDP 170317C00024000 C 03/17/17 24.0 0.00 0.15
ENDP 170317C00025000 C 03/17/17 25.0 0.00 0.15
ENDP 170317P00002500 P 03/17/17 2.5 0.00 0.10
ENDP 170317P00005000 P 03/17/17 5.0 0.00 0.10
ENDP 170317P00005500 P 03/17/17 5.5 0.00 0.10
ENDP 170317P00006000 P 03/17/17 6.0 0.00 0.15
ENDP 170317P00006500 P 03/17/17 6.5 0.00 0.20
ENDP 170317P00007000 P 03/17/17 7.0 0.00 0.25
ENDP 170317P00007500 P 03/17/17 7.5 0.00 0.15
ENDP 170317P00008000 P 03/17/17 8.0 0.00 0.35
ENDP 170317P00008500 P 03/17/17 8.5 0.00 0.35
ENDP 170317P00009000 P 03/17/17 9.0 0.00 0.30
ENDP 170317P00009500 P 03/17/17 9.5 0.00 0.35
ENDP 170317P00010000 P 03/17/17 10.0 0.00 0.35
ENDP 170317P00010500 P 03/17/17 10.5 0.00 0.40
ENDP 170317P00011000 P 03/17/17 11.0 0.10 0.40
ENDP 170317P00011500 P 03/17/17 11.5 0.15 0.40
ENDP 170317P00012000 P 03/17/17 12.0 0.25 0.55
ENDP 170317P00012500 P 03/17/17 12.5 0.45 0.75
ENDP 170317P00013000 P 03/17/17 13.0 0.65 0.85
ENDP 170317P00013500 P 03/17/17 13.5 0.95 1.20
ENDP 170317P00014000 P 03/17/17 14.0 1.15 1.55
ENDP 170317P00014500 P 03/17/17 14.5 1.55 2.25
ENDP 170317P00015000 P 03/17/17 15.0 1.90 2.90
ENDP 170317P00015500 P 03/17/17 15.5 2.00 4.00
ENDP 170317P00016000 P 03/17/17 16.0 2.50 4.50
ENDP 170317P00016500 P 03/17/17 16.5 2.75 3.70
ENDP 170317P00017000 P 03/17/17 17.0 2.95 4.80
ENDP 170317P00017500 P 03/17/17 17.5 3.50 5.10
ENDP 170317P00018000 P 03/17/17 18.0 4.10 5.30
ENDP 170317P00018500 P 03/17/17 18.5 4.60 5.60
ENDP 170317P00019000 P 03/17/17 19.0 5.10 6.50
ENDP 170317P00019500 P 03/17/17 19.5 5.60 7.50
ENDP 170317P00020000 P 03/17/17 20.0 5.70 7.30
ENDP 170317P00020500 P 03/17/17 20.5 6.60 8.30
ENDP 170317P00021000 P 03/17/17 21.0 7.00 8.40
ENDP 170317P00021500 P 03/17/17 21.5 7.50 9.10
ENDP 170317P00022000 P 03/17/17 22.0 8.10 9.50
ENDP 170317P00022500 P 03/17/17 22.5 7.70 11.00
ENDP 170317P00023000 P 03/17/17 23.0 8.20 10.80
ENDP 170317P00024000 P 03/17/17 24.0 10.10 11.00
ENDP 170317P00025000 P 03/17/17 25.0 11.10 12.10
ENDP 170324C00006000 C 03/24/17 6.0 6.40 7.90
ENDP 170324C00007000 C 03/24/17 7.0 5.00 8.00
ENDP 170324C00007500 C 03/24/17 7.5 4.20 7.70
ENDP 170324C00008000 C 03/24/17 8.0 4.10 7.00
ENDP 170324C00008500 C 03/24/17 8.5 3.20 6.50
ENDP 170324C00009000 C 03/24/17 9.0 3.10 5.90
ENDP 170324C00009500 C 03/24/17 9.5 2.55 4.80
ENDP 170324C00010000 C 03/24/17 10.0 1.80 5.10
ENDP 170324C00010500 C 03/24/17 10.5 0.95 4.80
ENDP 170324C00011000 C 03/24/17 11.0 0.70 4.50
ENDP 170324C00011500 C 03/24/17 11.5 1.15 2.70
ENDP 170324C00012000 C 03/24/17 12.0 1.55 2.30
ENDP 170324C00012500 C 03/24/17 12.5 1.30 1.75
ENDP 170324C00013000 C 03/24/17 13.0 1.05 1.45
ENDP 170324C00013500 C 03/24/17 13.5 0.85 1.20
ENDP 170324C00014000 C 03/24/17 14.0 0.65 1.00
ENDP 170324C00014500 C 03/24/17 14.5 0.40 0.80
ENDP 170324C00015000 C 03/24/17 15.0 0.25 0.65
ENDP 170324C00015500 C 03/24/17 15.5 0.15 0.55
ENDP 170324C00016000 C 03/24/17 16.0 0.10 0.45
ENDP 170324C00016500 C 03/24/17 16.5 0.05 0.50
ENDP 170324C00017000 C 03/24/17 17.0 0.00 0.40
ENDP 170324C00017500 C 03/24/17 17.5 0.00 0.30
ENDP 170324C00018000 C 03/24/17 18.0 0.00 0.35
ENDP 170324C00018500 C 03/24/17 18.5 0.00 0.35
ENDP 170324C00019000 C 03/24/17 19.0 0.00 0.35
ENDP 170324C00019500 C 03/24/17 19.5 0.00 0.35
ENDP 170324C00020000 C 03/24/17 20.0 0.00 0.25
ENDP 170324C00020500 C 03/24/17 20.5 0.00 0.40
ENDP 170324C00025000 C 03/24/17 25.0 0.00 0.25
ENDP 170324P00006000 P 03/24/17 6.0 0.00 0.35
ENDP 170324P00007000 P 03/24/17 7.0 0.00 0.30
ENDP 170324P00007500 P 03/24/17 7.5 0.00 0.35
ENDP 170324P00008000 P 03/24/17 8.0 0.00 0.35
ENDP 170324P00008500 P 03/24/17 8.5 0.00 0.35
ENDP 170324P00009000 P 03/24/17 9.0 0.00 0.35
ENDP 170324P00009500 P 03/24/17 9.5 0.00 0.35
ENDP 170324P00010000 P 03/24/17 10.0 0.00 0.40
ENDP 170324P00010500 P 03/24/17 10.5 0.00 0.50
ENDP 170324P00011000 P 03/24/17 11.0 0.10 0.50
ENDP 170324P00011500 P 03/24/17 11.5 0.20 0.65
ENDP 170324P00012000 P 03/24/17 12.0 0.35 0.75
ENDP 170324P00012500 P 03/24/17 12.5 0.50 0.90
ENDP 170324P00013000 P 03/24/17 13.0 0.70 1.05
ENDP 170324P00013500 P 03/24/17 13.5 0.90 1.35
ENDP 170324P00014000 P 03/24/17 14.0 1.25 1.65
ENDP 170324P00014500 P 03/24/17 14.5 1.60 2.00
ENDP 170324P00015000 P 03/24/17 15.0 1.85 2.65
ENDP 170324P00015500 P 03/24/17 15.5 0.85 3.00
ENDP 170324P00016000 P 03/24/17 16.0 1.65 4.80
ENDP 170324P00016500 P 03/24/17 16.5 1.55 5.10
ENDP 170324P00017000 P 03/24/17 17.0 2.05 5.40
ENDP 170324P00017500 P 03/24/17 17.5 2.35 5.70
ENDP 170324P00018000 P 03/24/17 18.0 2.95 6.90
ENDP 170324P00018500 P 03/24/17 18.5 3.50 7.30
ENDP 170324P00019000 P 03/24/17 19.0 3.90 7.70
ENDP 170324P00019500 P 03/24/17 19.5 5.10 7.70
ENDP 170324P00020000 P 03/24/17 20.0 5.70 8.10
ENDP 170324P00020500 P 03/24/17 20.5 5.10 8.70
ENDP 170324P00025000 P 03/24/17 25.0 10.50 13.30
ENDP 170331C00007500 C 03/31/17 7.5 3.90 7.30
ENDP 170331C00008000 C 03/31/17 8.0 3.50 6.80
ENDP 170331C00008500 C 03/31/17 8.5 3.80 5.90
ENDP 170331C00009000 C 03/31/17 9.0 2.60 5.80
ENDP 170331C00009500 C 03/31/17 9.5 2.65 4.80
ENDP 170331C00010000 C 03/31/17 10.0 2.10 4.80
ENDP 170331C00010500 C 03/31/17 10.5 1.75 4.30
ENDP 170331C00011000 C 03/31/17 11.0 1.30 4.60
ENDP 170331C00011500 C 03/31/17 11.5 1.85 2.80
ENDP 170331C00012000 C 03/31/17 12.0 1.60 2.45
ENDP 170331C00012500 C 03/31/17 12.5 1.45 1.85
ENDP 170331C00013000 C 03/31/17 13.0 1.15 1.55
ENDP 170331C00013500 C 03/31/17 13.5 0.95 1.20
ENDP 170331C00014000 C 03/31/17 14.0 0.65 1.10
ENDP 170331C00014500 C 03/31/17 14.5 0.45 0.95
ENDP 170331C00015000 C 03/31/17 15.0 0.30 0.70
ENDP 170331C00015500 C 03/31/17 15.5 0.20 0.60
ENDP 170331C00016000 C 03/31/17 16.0 0.15 0.55
ENDP 170331C00016500 C 03/31/17 16.5 0.10 0.50
ENDP 170331C00017000 C 03/31/17 17.0 0.00 0.50
ENDP 170331C00017500 C 03/31/17 17.5 0.00 0.40
ENDP 170331C00018000 C 03/31/17 18.0 0.00 0.40
ENDP 170331C00018500 C 03/31/17 18.5 0.00 0.35
ENDP 170331C00019000 C 03/31/17 19.0 0.00 0.35
ENDP 170331C00019500 C 03/31/17 19.5 0.00 0.35
ENDP 170331C00020000 C 03/31/17 20.0 0.00 0.30
ENDP 170331C00020500 C 03/31/17 20.5 0.00 0.25
ENDP 170331P00007500 P 03/31/17 7.5 0.00 0.40
ENDP 170331P00008000 P 03/31/17 8.0 0.00 0.40
ENDP 170331P00008500 P 03/31/17 8.5 0.00 0.35
ENDP 170331P00009000 P 03/31/17 9.0 0.00 0.35
ENDP 170331P00009500 P 03/31/17 9.5 0.00 0.40
ENDP 170331P00010000 P 03/31/17 10.0 0.00 0.45
ENDP 170331P00010500 P 03/31/17 10.5 0.10 0.50
ENDP 170331P00011000 P 03/31/17 11.0 0.15 0.70
ENDP 170331P00011500 P 03/31/17 11.5 0.25 0.80
ENDP 170331P00012000 P 03/31/17 12.0 0.35 0.85
ENDP 170331P00012500 P 03/31/17 12.5 0.55 0.95
ENDP 170331P00013000 P 03/31/17 13.0 0.85 1.10
ENDP 170331P00013500 P 03/31/17 13.5 1.00 1.40
ENDP 170331P00014000 P 03/31/17 14.0 1.30 1.70
ENDP 170331P00014500 P 03/31/17 14.5 1.65 2.05
ENDP 170331P00015000 P 03/31/17 15.0 2.00 2.80
ENDP 170331P00015500 P 03/31/17 15.5 2.25 3.20
ENDP 170331P00016000 P 03/31/17 16.0 2.05 3.50
ENDP 170331P00016500 P 03/31/17 16.5 2.35 5.00
ENDP 170331P00017000 P 03/31/17 17.0 2.85 5.30
ENDP 170331P00017500 P 03/31/17 17.5 3.70 4.90
ENDP 170331P00018000 P 03/31/17 18.0 3.70 6.50
ENDP 170331P00018500 P 03/31/17 18.5 4.20 7.10
ENDP 170331P00019000 P 03/31/17 19.0 4.70 7.10
ENDP 170331P00019500 P 03/31/17 19.5 5.30 7.50
ENDP 170331P00020000 P 03/31/17 20.0 5.70 8.10
ENDP 170331P00020500 P 03/31/17 20.5 6.50 8.40
ENDP 170407C00006000 C 04/07/17 6.0 6.70 8.10
ENDP 170407C00007000 C 04/07/17 7.0 5.30 7.10
ENDP 170407C00008000 C 04/07/17 8.0 4.20 6.80
ENDP 170407C00008500 C 04/07/17 8.5 3.90 6.20
ENDP 170407C00009000 C 04/07/17 9.0 3.40 5.40
ENDP 170407C00009500 C 04/07/17 9.5 2.75 4.50
ENDP 170407C00010000 C 04/07/17 10.0 1.65 4.50
ENDP 170407C00010500 C 04/07/17 10.5 1.20 4.50
ENDP 170407C00011000 C 04/07/17 11.0 1.55 3.10
ENDP 170407C00011500 C 04/07/17 11.5 1.95 2.85
ENDP 170407C00012000 C 04/07/17 12.0 1.70 2.60
ENDP 170407C00012500 C 04/07/17 12.5 1.50 2.00
ENDP 170407C00013000 C 04/07/17 13.0 1.25 1.60
ENDP 170407C00013500 C 04/07/17 13.5 1.05 1.35
ENDP 170407C00014000 C 04/07/17 14.0 0.75 1.15
ENDP 170407C00014500 C 04/07/17 14.5 0.50 1.00
ENDP 170407C00015000 C 04/07/17 15.0 0.35 0.80
ENDP 170407C00015500 C 04/07/17 15.5 0.25 0.70
ENDP 170407C00016000 C 04/07/17 16.0 0.20 0.60
ENDP 170407C00016500 C 04/07/17 16.5 0.15 0.75
ENDP 170407C00017000 C 04/07/17 17.0 0.05 0.45
ENDP 170407C00017500 C 04/07/17 17.5 0.00 0.35
ENDP 170407C00018000 C 04/07/17 18.0 0.00 0.45
ENDP 170407C00018500 C 04/07/17 18.5 0.00 0.35
ENDP 170407C00019000 C 04/07/17 19.0 0.00 0.40
ENDP 170407C00019500 C 04/07/17 19.5 0.00 0.30
ENDP 170407C00020000 C 04/07/17 20.0 0.00 0.20
ENDP 170407C00020500 C 04/07/17 20.5 0.00 0.30
ENDP 170407C00021000 C 04/07/17 21.0 0.00 0.35
ENDP 170407C00021500 C 04/07/17 21.5 0.00 0.25
ENDP 170407C00022000 C 04/07/17 22.0 0.00 0.30
ENDP 170407C00022500 C 04/07/17 22.5 0.00 0.30
ENDP 170407C00023000 C 04/07/17 23.0 0.00 0.35
ENDP 170407C00023500 C 04/07/17 23.5 0.00 0.30
ENDP 170407C00024000 C 04/07/17 24.0 0.00 0.30
ENDP 170407C00025000 C 04/07/17 25.0 0.00 0.25
ENDP 170407P00006000 P 04/07/17 6.0 0.00 0.35
ENDP 170407P00007000 P 04/07/17 7.0 0.00 0.30
ENDP 170407P00008000 P 04/07/17 8.0 0.00 0.30
ENDP 170407P00008500 P 04/07/17 8.5 0.00 0.35
ENDP 170407P00009000 P 04/07/17 9.0 0.00 0.40
ENDP 170407P00009500 P 04/07/17 9.5 0.00 0.45
ENDP 170407P00010000 P 04/07/17 10.0 0.05 0.50
ENDP 170407P00010500 P 04/07/17 10.5 0.10 0.50
ENDP 170407P00011000 P 04/07/17 11.0 0.20 0.70
ENDP 170407P00011500 P 04/07/17 11.5 0.30 0.85
ENDP 170407P00012000 P 04/07/17 12.0 0.45 0.95
ENDP 170407P00012500 P 04/07/17 12.5 0.65 1.05
ENDP 170407P00013000 P 04/07/17 13.0 0.90 1.15
ENDP 170407P00013500 P 04/07/17 13.5 1.15 1.50
ENDP 170407P00014000 P 04/07/17 14.0 1.40 1.80
ENDP 170407P00014500 P 04/07/17 14.5 1.75 2.15
ENDP 170407P00015000 P 04/07/17 15.0 2.00 2.75
ENDP 170407P00015500 P 04/07/17 15.5 2.45 3.30
ENDP 170407P00016000 P 04/07/17 16.0 2.35 3.70
ENDP 170407P00016500 P 04/07/17 16.5 2.50 5.20
ENDP 170407P00017000 P 04/07/17 17.0 3.20 5.60
ENDP 170407P00017500 P 04/07/17 17.5 3.60 5.60
ENDP 170407P00018000 P 04/07/17 18.0 4.20 5.30
ENDP 170407P00018500 P 04/07/17 18.5 4.60 6.40
ENDP 170407P00019000 P 04/07/17 19.0 4.30 7.30
ENDP 170407P00019500 P 04/07/17 19.5 5.10 7.70
ENDP 170407P00020000 P 04/07/17 20.0 6.00 8.40
ENDP 170407P00020500 P 04/07/17 20.5 6.50 8.20
ENDP 170407P00021000 P 04/07/17 21.0 6.50 9.30
ENDP 170407P00021500 P 04/07/17 21.5 7.00 10.00
ENDP 170407P00022000 P 04/07/17 22.0 7.60 10.20
ENDP 170407P00022500 P 04/07/17 22.5 7.90 11.00
ENDP 170407P00023000 P 04/07/17 23.0 8.70 11.40
ENDP 170407P00023500 P 04/07/17 23.5 8.80 11.80
ENDP 170407P00024000 P 04/07/17 24.0 9.40 12.40
ENDP 170407P00025000 P 04/07/17 25.0 10.50 13.10
ENDP 170421C00007500 C 04/21/17 7.5 4.10 6.80
ENDP 170421C00010000 C 04/21/17 10.0 3.20 4.70
ENDP 170421C00012500 C 04/21/17 12.5 1.65 2.00
ENDP 170421C00015000 C 04/21/17 15.0 0.60 0.90
ENDP 170421C00017500 C 04/21/17 17.5 0.20 0.30
ENDP 170421C00020000 C 04/21/17 20.0 0.00 0.20
ENDP 170421C00022500 C 04/21/17 22.5 0.00 0.20
ENDP 170421C00025000 C 04/21/17 25.0 0.00 0.30
ENDP 170421C00030000 C 04/21/17 30.0 0.00 0.15
ENDP 170421C00035000 C 04/21/17 35.0 0.00 0.15
ENDP 170421P00007500 P 04/21/17 7.5 0.00 0.30
ENDP 170421P00010000 P 04/21/17 10.0 0.15 0.40
ENDP 170421P00012500 P 04/21/17 12.5 0.80 1.10
ENDP 170421P00015000 P 04/21/17 15.0 2.25 2.60
ENDP 170421P00017500 P 04/21/17 17.5 4.00 5.00
ENDP 170421P00020000 P 04/21/17 20.0 6.20 7.00
ENDP 170421P00022500 P 04/21/17 22.5 8.10 10.90
ENDP 170421P00025000 P 04/21/17 25.0 11.10 12.10
ENDP 170421P00030000 P 04/21/17 30.0 16.10 17.00
ENDP 170421P00035000 P 04/21/17 35.0 21.10 22.30
ENDP 170721C00002500 C 07/21/17 2.5 9.50 11.30
ENDP 170721C00005000 C 07/21/17 5.0 7.20 9.50
ENDP 170721C00007500 C 07/21/17 7.5 5.00 7.00
ENDP 170721C00010000 C 07/21/17 10.0 3.80 4.70
ENDP 170721C00012500 C 07/21/17 12.5 2.65 2.80
ENDP 170721C00015000 C 07/21/17 15.0 1.35 1.70
ENDP 170721C00017500 C 07/21/17 17.5 0.75 1.05
ENDP 170721C00020000 C 07/21/17 20.0 0.20 0.75
ENDP 170721C00022500 C 07/21/17 22.5 0.20 0.80
ENDP 170721C00025000 C 07/21/17 25.0 0.00 0.40
ENDP 170721C00030000 C 07/21/17 30.0 0.00 0.40
ENDP 170721C00035000 C 07/21/17 35.0 0.00 0.35
ENDP 170721P00002500 P 07/21/17 2.5 0.00 0.20
ENDP 170721P00005000 P 07/21/17 5.0 0.00 0.35
ENDP 170721P00007500 P 07/21/17 7.5 0.00 0.45
ENDP 170721P00010000 P 07/21/17 10.0 0.65 0.90
ENDP 170721P00012500 P 07/21/17 12.5 1.50 1.85
ENDP 170721P00015000 P 07/21/17 15.0 2.90 3.40
ENDP 170721P00017500 P 07/21/17 17.5 4.70 6.20
ENDP 170721P00020000 P 07/21/17 20.0 6.60 8.30
ENDP 170721P00022500 P 07/21/17 22.5 8.80 10.70
ENDP 170721P00025000 P 07/21/17 25.0 10.60 12.20
ENDP 170721P00030000 P 07/21/17 30.0 15.60 17.20
ENDP 170721P00035000 P 07/21/17 35.0 21.00 22.10
ENDP 171020C00002500 C 10/20/17 2.5 9.10 12.30
ENDP 171020C00005000 C 10/20/17 5.0 6.80 10.10
ENDP 171020C00007500 C 10/20/17 7.5 4.70 7.50
ENDP 171020C00010000 C 10/20/17 10.0 2.55 5.60
ENDP 171020C00012500 C 10/20/17 12.5 2.75 4.60
ENDP 171020C00015000 C 10/20/17 15.0 1.65 2.95
ENDP 171020C00017500 C 10/20/17 17.5 1.20 1.70
ENDP 171020C00020000 C 10/20/17 20.0 0.50 1.95
ENDP 171020C00022500 C 10/20/17 22.5 0.30 2.55
ENDP 171020C00025000 C 10/20/17 25.0 0.25 1.10
ENDP 171020P00002500 P 10/20/17 2.5 0.00 0.25
ENDP 171020P00005000 P 10/20/17 5.0 0.00 1.00
ENDP 171020P00007500 P 10/20/17 7.5 0.05 1.60
ENDP 171020P00010000 P 10/20/17 10.0 0.90 1.80
ENDP 171020P00012500 P 10/20/17 12.5 1.75 2.75
ENDP 171020P00015000 P 10/20/17 15.0 3.30 5.10
ENDP 171020P00017500 P 10/20/17 17.5 5.30 6.60
ENDP 171020P00020000 P 10/20/17 20.0 7.10 8.20
ENDP 171020P00022500 P 10/20/17 22.5 8.80 11.20
ENDP 171020P00025000 P 10/20/17 25.0 11.00 12.90
ENDP 180119C00002500 C 01/19/18 2.5 9.00 12.30
ENDP 180119C00005000 C 01/19/18 5.0 6.90 10.20
ENDP 180119C00007500 C 01/19/18 7.5 5.10 7.20
ENDP 180119C00010000 C 01/19/18 10.0 4.50 5.70
ENDP 180119C00012500 C 01/19/18 12.5 3.40 4.20
ENDP 180119C00015000 C 01/19/18 15.0 2.40 3.00
ENDP 180119C00017500 C 01/19/18 17.5 1.70 2.20
ENDP 180119C00020000 C 01/19/18 20.0 1.20 1.70
ENDP 180119C00022500 C 01/19/18 22.5 0.70 1.45
ENDP 180119C00025000 C 01/19/18 25.0 0.50 1.00
ENDP 180119C00030000 C 01/19/18 30.0 0.20 0.70
ENDP 180119C00035000 C 01/19/18 35.0 0.00 0.75
ENDP 180119C00040000 C 01/19/18 40.0 0.00 0.35
ENDP 180119C00045000 C 01/19/18 45.0 0.00 0.75
ENDP 180119C00050000 C 01/19/18 50.0 0.00 0.90
ENDP 180119C00055000 C 01/19/18 55.0 0.00 0.55
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.85
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.70
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.50
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.55
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.45
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.45
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.40
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.45
ENDP 180119P00005000 P 01/19/18 5.0 0.05 0.30
ENDP 180119P00007500 P 01/19/18 7.5 0.40 0.80
ENDP 180119P00010000 P 01/19/18 10.0 1.30 1.65
ENDP 180119P00012500 P 01/19/18 12.5 2.15 2.80
ENDP 180119P00015000 P 01/19/18 15.0 3.50 4.40
ENDP 180119P00017500 P 01/19/18 17.5 4.60 6.50
ENDP 180119P00020000 P 01/19/18 20.0 7.10 8.60
ENDP 180119P00022500 P 01/19/18 22.5 9.20 11.10
ENDP 180119P00025000 P 01/19/18 25.0 11.70 13.20
ENDP 180119P00030000 P 01/19/18 30.0 16.10 17.90
ENDP 180119P00035000 P 01/19/18 35.0 20.80 22.60
ENDP 180119P00040000 P 01/19/18 40.0 25.90 27.50
ENDP 180119P00045000 P 01/19/18 45.0 29.70 33.00
ENDP 180119P00050000 P 01/19/18 50.0 35.90 37.60
ENDP 180119P00055000 P 01/19/18 55.0 40.70 42.50
ENDP 180119P00060000 P 01/19/18 60.0 45.90 47.50
ENDP 180119P00065000 P 01/19/18 65.0 50.90 52.70
ENDP 180119P00070000 P 01/19/18 70.0 55.70 58.30
ENDP 180119P00075000 P 01/19/18 75.0 59.70 63.00
ENDP 180119P00080000 P 01/19/18 80.0 65.70 68.30
ENDP 180119P00085000 P 01/19/18 85.0 69.50 73.50
ENDP 180119P00090000 P 01/19/18 90.0 74.60 78.30
ENDP 190118C00002500 C 01/18/19 2.5 9.20 12.70
ENDP 190118C00005000 C 01/18/19 5.0 8.00 10.80
ENDP 190118C00007500 C 01/18/19 7.5 7.10 8.90
ENDP 190118C00010000 C 01/18/19 10.0 6.00 7.10
ENDP 190118C00012500 C 01/18/19 12.5 4.80 5.80
ENDP 190118C00015000 C 01/18/19 15.0 3.60 4.90
ENDP 190118C00017500 C 01/18/19 17.5 2.40 4.20
ENDP 190118C00020000 C 01/18/19 20.0 2.50 3.00
ENDP 190118C00022500 C 01/18/19 22.5 2.25 2.70
ENDP 190118C00025000 C 01/18/19 25.0 1.40 2.80
ENDP 190118C00030000 C 01/18/19 30.0 0.85 2.85
ENDP 190118C00035000 C 01/18/19 35.0 0.25 2.35
ENDP 190118P00002500 P 01/18/19 2.5 0.10 1.00
ENDP 190118P00005000 P 01/18/19 5.0 0.10 1.10
ENDP 190118P00007500 P 01/18/19 7.5 1.45 1.55
ENDP 190118P00010000 P 01/18/19 10.0 1.80 3.20
ENDP 190118P00012500 P 01/18/19 12.5 3.00 4.00
ENDP 190118P00015000 P 01/18/19 15.0 4.50 6.00
ENDP 190118P00017500 P 01/18/19 17.5 6.30 8.20
ENDP 190118P00020000 P 01/18/19 20.0 8.40 10.20
ENDP 190118P00022500 P 01/18/19 22.5 10.10 12.40
ENDP 190118P00025000 P 01/18/19 25.0 11.60 14.50
ENDP 190118P00030000 P 01/18/19 30.0 16.10 19.60
ENDP 190118P00035000 P 01/18/19 35.0 20.50 24.20

OPRA data is delayed 15 minutes.