Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Endo International Plc (ENDP)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150821C00045000 C 08/21/15 45.0 40.10 42.00
ENDP 150821C00050000 C 08/21/15 50.0 35.10 37.00
ENDP 150821C00055000 C 08/21/15 55.0 30.10 32.00
ENDP 150821C00060000 C 08/21/15 60.0 24.80 27.00
ENDP 150821C00065000 C 08/21/15 65.0 20.10 21.90
ENDP 150821C00070000 C 08/21/15 70.0 15.20 17.00
ENDP 150821C00075000 C 08/21/15 75.0 9.60 12.10
ENDP 150821C00080000 C 08/21/15 80.0 5.70 7.60
ENDP 150821C00085000 C 08/21/15 85.0 3.20 3.70
ENDP 150821C00090000 C 08/21/15 90.0 1.15 1.45
ENDP 150821C00095000 C 08/21/15 95.0 0.10 0.60
ENDP 150821C00100000 C 08/21/15 100.0 0.00 0.50
ENDP 150821C00105000 C 08/21/15 105.0 0.00 0.50
ENDP 150821C00110000 C 08/21/15 110.0 0.00 0.50
ENDP 150821C00115000 C 08/21/15 115.0 0.00 0.40
ENDP 150821C00120000 C 08/21/15 120.0 0.00 0.20
ENDP 150821C00125000 C 08/21/15 125.0 0.00 0.15
ENDP 150821P00045000 P 08/21/15 45.0 0.00 0.15
ENDP 150821P00050000 P 08/21/15 50.0 0.00 0.15
ENDP 150821P00055000 P 08/21/15 55.0 0.00 0.15
ENDP 150821P00060000 P 08/21/15 60.0 0.00 0.25
ENDP 150821P00065000 P 08/21/15 65.0 0.00 0.50
ENDP 150821P00070000 P 08/21/15 70.0 0.00 0.50
ENDP 150821P00075000 P 08/21/15 75.0 0.20 0.45
ENDP 150821P00080000 P 08/21/15 80.0 0.70 1.00
ENDP 150821P00085000 P 08/21/15 85.0 2.05 2.45
ENDP 150821P00090000 P 08/21/15 90.0 4.70 6.50
ENDP 150821P00095000 P 08/21/15 95.0 8.40 11.20
ENDP 150821P00100000 P 08/21/15 100.0 12.90 15.10
ENDP 150821P00105000 P 08/21/15 105.0 17.80 20.40
ENDP 150821P00110000 P 08/21/15 110.0 22.80 25.60
ENDP 150821P00115000 P 08/21/15 115.0 27.80 30.60
ENDP 150821P00120000 P 08/21/15 120.0 32.80 35.60
ENDP 150821P00125000 P 08/21/15 125.0 37.80 40.60
ENDP 150918C00045000 C 09/18/15 45.0 40.10 42.70
ENDP 150918C00050000 C 09/18/15 50.0 35.10 37.00
ENDP 150918C00055000 C 09/18/15 55.0 30.10 32.20
ENDP 150918C00060000 C 09/18/15 60.0 25.10 27.00
ENDP 150918C00065000 C 09/18/15 65.0 20.20 22.00
ENDP 150918C00070000 C 09/18/15 70.0 14.70 17.50
ENDP 150918C00075000 C 09/18/15 75.0 10.80 13.00
ENDP 150918C00080000 C 09/18/15 80.0 6.60 8.50
ENDP 150918C00085000 C 09/18/15 85.0 4.30 5.00
ENDP 150918C00090000 C 09/18/15 90.0 1.95 2.80
ENDP 150918C00095000 C 09/18/15 95.0 0.70 1.35
ENDP 150918C00100000 C 09/18/15 100.0 0.25 0.70
ENDP 150918C00105000 C 09/18/15 105.0 0.10 0.50
ENDP 150918C00110000 C 09/18/15 110.0 0.00 0.50
ENDP 150918C00115000 C 09/18/15 115.0 0.00 0.50
ENDP 150918C00120000 C 09/18/15 120.0 0.00 0.50
ENDP 150918C00125000 C 09/18/15 125.0 0.00 0.50
ENDP 150918P00045000 P 09/18/15 45.0 0.00 0.15
ENDP 150918P00050000 P 09/18/15 50.0 0.00 0.25
ENDP 150918P00055000 P 09/18/15 55.0 0.00 0.50
ENDP 150918P00060000 P 09/18/15 60.0 0.00 0.50
ENDP 150918P00065000 P 09/18/15 65.0 0.00 0.50
ENDP 150918P00070000 P 09/18/15 70.0 0.15 0.55
ENDP 150918P00075000 P 09/18/15 75.0 0.50 1.15
ENDP 150918P00080000 P 09/18/15 80.0 1.50 2.10
ENDP 150918P00085000 P 09/18/15 85.0 3.20 3.90
ENDP 150918P00090000 P 09/18/15 90.0 5.80 7.10
ENDP 150918P00095000 P 09/18/15 95.0 9.20 11.00
ENDP 150918P00100000 P 09/18/15 100.0 13.40 15.40
ENDP 150918P00105000 P 09/18/15 105.0 17.70 21.00
ENDP 150918P00110000 P 09/18/15 110.0 23.00 25.70
ENDP 150918P00115000 P 09/18/15 115.0 27.80 30.60
ENDP 150918P00120000 P 09/18/15 120.0 32.90 35.70
ENDP 150918P00125000 P 09/18/15 125.0 37.80 40.80
ENDP 151016C00050000 C 10/16/15 50.0 35.00 37.20
ENDP 151016C00055000 C 10/16/15 55.0 30.10 32.20
ENDP 151016C00060000 C 10/16/15 60.0 24.90 27.20
ENDP 151016C00065000 C 10/16/15 65.0 20.30 22.40
ENDP 151016C00070000 C 10/16/15 70.0 14.90 17.70
ENDP 151016C00075000 C 10/16/15 75.0 11.20 13.00
ENDP 151016C00080000 C 10/16/15 80.0 8.40 9.00
ENDP 151016C00085000 C 10/16/15 85.0 5.40 6.00
ENDP 151016C00090000 C 10/16/15 90.0 3.30 3.60
ENDP 151016C00095000 C 10/16/15 95.0 1.80 1.95
ENDP 151016C00100000 C 10/16/15 100.0 0.70 1.20
ENDP 151016C00105000 C 10/16/15 105.0 0.25 0.75
ENDP 151016C00110000 C 10/16/15 110.0 0.15 1.30
ENDP 151016C00115000 C 10/16/15 115.0 0.00 0.50
ENDP 151016C00120000 C 10/16/15 120.0 0.00 0.50
ENDP 151016C00125000 C 10/16/15 125.0 0.00 0.50
ENDP 151016C00130000 C 10/16/15 130.0 0.00 0.50
ENDP 151016C00135000 C 10/16/15 135.0 0.00 0.50
ENDP 151016C00140000 C 10/16/15 140.0 0.00 0.50
ENDP 151016P00050000 P 10/16/15 50.0 0.00 0.50
ENDP 151016P00055000 P 10/16/15 55.0 0.00 0.50
ENDP 151016P00060000 P 10/16/15 60.0 0.05 0.50
ENDP 151016P00065000 P 10/16/15 65.0 0.20 0.50
ENDP 151016P00070000 P 10/16/15 70.0 0.35 0.95
ENDP 151016P00075000 P 10/16/15 75.0 1.15 1.60
ENDP 151016P00080000 P 10/16/15 80.0 2.30 3.00
ENDP 151016P00085000 P 10/16/15 85.0 4.50 4.90
ENDP 151016P00090000 P 10/16/15 90.0 6.80 7.90
ENDP 151016P00095000 P 10/16/15 95.0 9.70 11.80
ENDP 151016P00100000 P 10/16/15 100.0 14.00 16.10
ENDP 151016P00105000 P 10/16/15 105.0 18.40 21.00
ENDP 151016P00110000 P 10/16/15 110.0 22.60 25.70
ENDP 151016P00115000 P 10/16/15 115.0 27.90 30.40
ENDP 151016P00120000 P 10/16/15 120.0 32.90 35.30
ENDP 151016P00125000 P 10/16/15 125.0 37.70 40.40
ENDP 151016P00130000 P 10/16/15 130.0 42.70 45.40
ENDP 151016P00135000 P 10/16/15 135.0 47.70 50.30
ENDP 151016P00140000 P 10/16/15 140.0 52.70 55.30
ENDP 160115C00030000 C 01/15/16 30.0 54.60 57.70
ENDP 160115C00035000 C 01/15/16 35.0 49.50 52.90
ENDP 160115C00040000 C 01/15/16 40.0 44.60 47.60
ENDP 160115C00045000 C 01/15/16 45.0 39.60 43.00
ENDP 160115C00050000 C 01/15/16 50.0 34.90 37.70
ENDP 160115C00055000 C 01/15/16 55.0 29.90 32.80
ENDP 160115C00060000 C 01/15/16 60.0 25.10 27.90
ENDP 160115C00065000 C 01/15/16 65.0 20.30 23.40
ENDP 160115C00070000 C 01/15/16 70.0 16.10 19.10
ENDP 160115C00075000 C 01/15/16 75.0 12.50 15.50
ENDP 160115C00080000 C 01/15/16 80.0 10.00 11.70
ENDP 160115C00085000 C 01/15/16 85.0 7.10 8.90
ENDP 160115C00090000 C 01/15/16 90.0 5.10 6.80
ENDP 160115C00095000 C 01/15/16 95.0 3.40 5.00
ENDP 160115C00100000 C 01/15/16 100.0 2.15 3.60
ENDP 160115C00105000 C 01/15/16 105.0 1.00 2.70
ENDP 160115C00110000 C 01/15/16 110.0 0.35 1.85
ENDP 160115C00115000 C 01/15/16 115.0 0.10 2.90
ENDP 160115C00120000 C 01/15/16 120.0 0.00 2.85
ENDP 160115C00125000 C 01/15/16 125.0 0.00 1.80
ENDP 160115C00130000 C 01/15/16 130.0 0.00 0.55
ENDP 160115C00135000 C 01/15/16 135.0 0.00 0.50
ENDP 160115C00140000 C 01/15/16 140.0 0.00 0.50
ENDP 160115P00030000 P 01/15/16 30.0 0.00 0.30
ENDP 160115P00035000 P 01/15/16 35.0 0.00 0.50
ENDP 160115P00040000 P 01/15/16 40.0 0.00 0.50
ENDP 160115P00045000 P 01/15/16 45.0 0.10 0.55
ENDP 160115P00050000 P 01/15/16 50.0 0.00 2.20
ENDP 160115P00055000 P 01/15/16 55.0 0.00 1.20
ENDP 160115P00060000 P 01/15/16 60.0 0.00 1.00
ENDP 160115P00065000 P 01/15/16 65.0 0.25 2.45
ENDP 160115P00070000 P 01/15/16 70.0 0.75 2.40
ENDP 160115P00075000 P 01/15/16 75.0 2.70 4.00
ENDP 160115P00080000 P 01/15/16 80.0 4.50 5.80
ENDP 160115P00085000 P 01/15/16 85.0 6.60 7.90
ENDP 160115P00090000 P 01/15/16 90.0 8.90 10.70
ENDP 160115P00095000 P 01/15/16 95.0 12.10 13.90
ENDP 160115P00100000 P 01/15/16 100.0 15.10 18.50
ENDP 160115P00105000 P 01/15/16 105.0 19.30 22.10
ENDP 160115P00110000 P 01/15/16 110.0 23.70 27.00
ENDP 160115P00115000 P 01/15/16 115.0 28.30 31.40
ENDP 160115P00120000 P 01/15/16 120.0 33.10 36.10
ENDP 160115P00125000 P 01/15/16 125.0 37.90 41.00
ENDP 160115P00130000 P 01/15/16 130.0 42.90 45.90
ENDP 160115P00135000 P 01/15/16 135.0 47.90 50.80
ENDP 160115P00140000 P 01/15/16 140.0 52.70 55.90

OPRA data is delayed 15 minutes.