Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Endo International Plc (ENDP)
As of Sep 22 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 141018C00030000 C 10/18/14 30.0 35.00 38.40
ENDP 141018C00035000 C 10/18/14 35.0 29.40 33.40
ENDP 141018C00040000 C 10/18/14 40.0 24.40 28.40
ENDP 141018C00045000 C 10/18/14 45.0 19.60 23.40
ENDP 141018C00050000 C 10/18/14 50.0 15.30 18.40
ENDP 141018C00055000 C 10/18/14 55.0 10.90 13.40
ENDP 141018C00060000 C 10/18/14 60.0 6.40 7.90
ENDP 141018C00065000 C 10/18/14 65.0 2.75 3.40
ENDP 141018C00070000 C 10/18/14 70.0 0.80 0.95
ENDP 141018C00075000 C 10/18/14 75.0 0.20 0.45
ENDP 141018C00080000 C 10/18/14 80.0 0.05 0.30
ENDP 141018C00085000 C 10/18/14 85.0 0.00 0.30
ENDP 141018C00090000 C 10/18/14 90.0 0.00 0.30
ENDP 141018C00095000 C 10/18/14 95.0 0.00 0.25
ENDP 141018C00100000 C 10/18/14 100.0 0.00 0.25
ENDP 141018C00105000 C 10/18/14 105.0 0.00 3.20
ENDP 141018C00110000 C 10/18/14 110.0 0.00 1.45
ENDP 141018C00115000 C 10/18/14 115.0 0.00 0.25
ENDP 141018P00030000 P 10/18/14 30.0 0.00 0.25
ENDP 141018P00035000 P 10/18/14 35.0 0.00 3.20
ENDP 141018P00040000 P 10/18/14 40.0 0.00 0.25
ENDP 141018P00045000 P 10/18/14 45.0 0.00 0.25
ENDP 141018P00050000 P 10/18/14 50.0 0.00 0.70
ENDP 141018P00055000 P 10/18/14 55.0 0.00 0.25
ENDP 141018P00060000 P 10/18/14 60.0 0.35 0.65
ENDP 141018P00065000 P 10/18/14 65.0 1.70 2.00
ENDP 141018P00070000 P 10/18/14 70.0 3.40 5.00
ENDP 141018P00075000 P 10/18/14 75.0 7.20 9.50
ENDP 141018P00080000 P 10/18/14 80.0 11.70 14.40
ENDP 141018P00085000 P 10/18/14 85.0 16.60 19.20
ENDP 141018P00090000 P 10/18/14 90.0 21.60 25.30
ENDP 141018P00095000 P 10/18/14 95.0 26.60 30.30
ENDP 141018P00100000 P 10/18/14 100.0 31.50 35.50
ENDP 141018P00105000 P 10/18/14 105.0 36.80 40.00
ENDP 141018P00110000 P 10/18/14 110.0 41.50 45.50
ENDP 141018P00115000 P 10/18/14 115.0 46.60 50.50
ENDP 141122C00035000 C 11/22/14 35.0 29.50 33.40
ENDP 141122C00040000 C 11/22/14 40.0 24.60 28.40
ENDP 141122C00045000 C 11/22/14 45.0 19.60 23.40
ENDP 141122C00050000 C 11/22/14 50.0 14.80 18.60
ENDP 141122C00055000 C 11/22/14 55.0 10.70 14.00
ENDP 141122C00060000 C 11/22/14 60.0 7.50 9.00
ENDP 141122C00065000 C 11/22/14 65.0 3.10 6.40
ENDP 141122C00070000 C 11/22/14 70.0 2.10 2.90
ENDP 141122C00075000 C 11/22/14 75.0 0.90 1.60
ENDP 141122C00080000 C 11/22/14 80.0 0.25 1.95
ENDP 141122C00085000 C 11/22/14 85.0 0.00 1.40
ENDP 141122C00090000 C 11/22/14 90.0 0.00 1.15
ENDP 141122C00095000 C 11/22/14 95.0 0.00 1.00
ENDP 141122C00100000 C 11/22/14 100.0 0.00 0.95
ENDP 141122P00035000 P 11/22/14 35.0 0.00 0.85
ENDP 141122P00040000 P 11/22/14 40.0 0.00 0.90
ENDP 141122P00045000 P 11/22/14 45.0 0.00 1.00
ENDP 141122P00050000 P 11/22/14 50.0 0.00 1.30
ENDP 141122P00055000 P 11/22/14 55.0 0.00 1.05
ENDP 141122P00060000 P 11/22/14 60.0 1.10 3.00
ENDP 141122P00065000 P 11/22/14 65.0 2.60 3.70
ENDP 141122P00070000 P 11/22/14 70.0 3.80 7.40
ENDP 141122P00075000 P 11/22/14 75.0 8.80 10.40
ENDP 141122P00080000 P 11/22/14 80.0 12.00 15.40
ENDP 141122P00085000 P 11/22/14 85.0 16.80 20.60
ENDP 141122P00090000 P 11/22/14 90.0 21.70 25.70
ENDP 141122P00095000 P 11/22/14 95.0 26.80 30.50
ENDP 141122P00100000 P 11/22/14 100.0 31.60 35.60
ENDP 150117C00017500 C 01/17/15 17.5 46.90 50.30
ENDP 150117C00020000 C 01/17/15 20.0 44.30 48.50
ENDP 150117C00022500 C 01/17/15 22.5 42.00 45.70
ENDP 150117C00025000 C 01/17/15 25.0 39.40 43.50
ENDP 150117C00030000 C 01/17/15 30.0 35.00 38.40
ENDP 150117C00035000 C 01/17/15 35.0 30.20 33.60
ENDP 150117C00040000 C 01/17/15 40.0 25.30 28.60
ENDP 150117C00045000 C 01/17/15 45.0 20.50 23.60
ENDP 150117C00050000 C 01/17/15 50.0 16.50 19.00
ENDP 150117C00055000 C 01/17/15 55.0 12.30 13.70
ENDP 150117C00060000 C 01/17/15 60.0 8.60 9.60
ENDP 150117C00065000 C 01/17/15 65.0 5.60 7.10
ENDP 150117C00070000 C 01/17/15 70.0 3.40 3.80
ENDP 150117C00075000 C 01/17/15 75.0 1.95 2.60
ENDP 150117C00080000 C 01/17/15 80.0 1.05 1.60
ENDP 150117C00085000 C 01/17/15 85.0 0.50 0.95
ENDP 150117C00090000 C 01/17/15 90.0 0.15 0.65
ENDP 150117C00095000 C 01/17/15 95.0 0.00 0.45
ENDP 150117C00100000 C 01/17/15 100.0 0.00 0.35
ENDP 150117C00105000 C 01/17/15 105.0 0.00 0.50
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.50
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.50
ENDP 150117P00017500 P 01/17/15 17.5 0.00 0.25
ENDP 150117P00020000 P 01/17/15 20.0 0.00 0.25
ENDP 150117P00022500 P 01/17/15 22.5 0.00 0.25
ENDP 150117P00025000 P 01/17/15 25.0 0.00 0.25
ENDP 150117P00030000 P 01/17/15 30.0 0.00 0.25
ENDP 150117P00035000 P 01/17/15 35.0 0.00 0.50
ENDP 150117P00040000 P 01/17/15 40.0 0.00 0.30
ENDP 150117P00045000 P 01/17/15 45.0 0.10 0.45
ENDP 150117P00050000 P 01/17/15 50.0 0.45 0.85
ENDP 150117P00055000 P 01/17/15 55.0 1.15 1.55
ENDP 150117P00060000 P 01/17/15 60.0 2.00 2.80
ENDP 150117P00065000 P 01/17/15 65.0 4.10 4.80
ENDP 150117P00070000 P 01/17/15 70.0 6.10 7.60
ENDP 150117P00075000 P 01/17/15 75.0 10.00 11.10
ENDP 150117P00080000 P 01/17/15 80.0 14.00 15.60
ENDP 150117P00085000 P 01/17/15 85.0 18.30 19.90
ENDP 150117P00090000 P 01/17/15 90.0 22.00 25.50
ENDP 150117P00095000 P 01/17/15 95.0 26.70 30.70
ENDP 150117P00100000 P 01/17/15 100.0 31.70 35.80
ENDP 150117P00105000 P 01/17/15 105.0 36.60 40.80
ENDP 150117P00110000 P 01/17/15 110.0 41.80 45.60
ENDP 150117P00115000 P 01/17/15 115.0 46.80 50.60
ENDP 150417C00035000 C 04/17/15 35.0 29.60 33.60
ENDP 150417C00040000 C 04/17/15 40.0 24.90 28.90
ENDP 150417C00045000 C 04/17/15 45.0 21.10 24.20
ENDP 150417C00050000 C 04/17/15 50.0 17.30 18.80
ENDP 150417C00055000 C 04/17/15 55.0 13.40 14.90
ENDP 150417C00060000 C 04/17/15 60.0 10.00 11.40
ENDP 150417C00065000 C 04/17/15 65.0 7.20 8.40
ENDP 150417C00070000 C 04/17/15 70.0 4.40 7.40
ENDP 150417C00075000 C 04/17/15 75.0 3.20 4.30
ENDP 150417C00080000 C 04/17/15 80.0 2.20 2.95
ENDP 150417C00085000 C 04/17/15 85.0 1.30 2.25
ENDP 150417C00090000 C 04/17/15 90.0 0.75 1.75
ENDP 150417C00095000 C 04/17/15 95.0 0.45 1.25
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.50
ENDP 150417P00040000 P 04/17/15 40.0 0.15 0.85
ENDP 150417P00045000 P 04/17/15 45.0 0.40 1.15
ENDP 150417P00050000 P 04/17/15 50.0 0.90 2.10
ENDP 150417P00055000 P 04/17/15 55.0 2.05 2.95
ENDP 150417P00060000 P 04/17/15 60.0 3.50 4.40
ENDP 150417P00065000 P 04/17/15 65.0 5.60 6.50
ENDP 150417P00070000 P 04/17/15 70.0 7.40 9.40
ENDP 150417P00075000 P 04/17/15 75.0 10.10 13.10
ENDP 150417P00080000 P 04/17/15 80.0 13.90 16.60
ENDP 150417P00085000 P 04/17/15 85.0 18.10 20.70
ENDP 150417P00090000 P 04/17/15 90.0 22.50 25.30
ENDP 150417P00095000 P 04/17/15 95.0 27.10 30.10
ENDP 160115C00030000 C 01/15/16 30.0 35.00 39.00
ENDP 160115C00035000 C 01/15/16 35.0 30.50 34.40
ENDP 160115C00040000 C 01/15/16 40.0 26.30 30.20
ENDP 160115C00045000 C 01/15/16 45.0 23.10 26.20
ENDP 160115C00050000 C 01/15/16 50.0 19.20 22.40
ENDP 160115C00055000 C 01/15/16 55.0 15.30 19.20
ENDP 160115C00060000 C 01/15/16 60.0 13.10 16.20
ENDP 160115C00065000 C 01/15/16 65.0 10.40 13.60
ENDP 160115C00070000 C 01/15/16 70.0 7.50 10.70
ENDP 160115C00075000 C 01/15/16 75.0 6.40 8.90
ENDP 160115C00080000 C 01/15/16 80.0 4.50 8.40
ENDP 160115C00085000 C 01/15/16 85.0 3.40 6.40
ENDP 160115C00090000 C 01/15/16 90.0 2.90 6.00
ENDP 160115C00095000 C 01/15/16 95.0 0.90 5.00
ENDP 160115C00100000 C 01/15/16 100.0 1.65 4.80
ENDP 160115C00105000 C 01/15/16 105.0 1.10 3.30
ENDP 160115C00110000 C 01/15/16 110.0 0.75 3.10
ENDP 160115C00115000 C 01/15/16 115.0 0.35 1.95
ENDP 160115P00030000 P 01/15/16 30.0 0.15 1.15
ENDP 160115P00035000 P 01/15/16 35.0 0.40 4.00
ENDP 160115P00040000 P 01/15/16 40.0 0.75 2.30
ENDP 160115P00045000 P 01/15/16 45.0 1.90 3.10
ENDP 160115P00050000 P 01/15/16 50.0 2.65 4.60
ENDP 160115P00055000 P 01/15/16 55.0 4.20 6.30
ENDP 160115P00060000 P 01/15/16 60.0 5.90 8.40
ENDP 160115P00065000 P 01/15/16 65.0 8.20 11.50
ENDP 160115P00070000 P 01/15/16 70.0 10.20 13.80
ENDP 160115P00075000 P 01/15/16 75.0 13.30 17.30
ENDP 160115P00080000 P 01/15/16 80.0 16.70 21.00
ENDP 160115P00085000 P 01/15/16 85.0 20.50 24.00
ENDP 160115P00090000 P 01/15/16 90.0 24.50 28.20
ENDP 160115P00095000 P 01/15/16 95.0 28.90 32.40
ENDP 160115P00100000 P 01/15/16 100.0 33.30 36.70
ENDP 160115P00105000 P 01/15/16 105.0 37.90 41.60
ENDP 160115P00110000 P 01/15/16 110.0 42.50 46.80
ENDP 160115P00115000 P 01/15/16 115.0 47.10 51.50

OPRA data is delayed 15 minutes.