Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Endo International Plc (ENDP)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 140816C00035000 C 08/16/14 35.0 30.80 33.40
ENDP 140816C00040000 C 08/16/14 40.0 26.00 28.70
ENDP 140816C00045000 C 08/16/14 45.0 19.60 23.80
ENDP 140816C00050000 C 08/16/14 50.0 15.00 18.70
ENDP 140816C00055000 C 08/16/14 55.0 10.80 13.70
ENDP 140816C00060000 C 08/16/14 60.0 6.60 8.20
ENDP 140816C00065000 C 08/16/14 65.0 2.85 3.70
ENDP 140816C00070000 C 08/16/14 70.0 0.60 1.10
ENDP 140816C00075000 C 08/16/14 75.0 0.05 0.35
ENDP 140816C00080000 C 08/16/14 80.0 0.00 0.25
ENDP 140816C00085000 C 08/16/14 85.0 0.00 0.25
ENDP 140816C00090000 C 08/16/14 90.0 0.00 0.30
ENDP 140816C00095000 C 08/16/14 95.0 0.00 0.25
ENDP 140816C00100000 C 08/16/14 100.0 0.00 0.30
ENDP 140816P00035000 P 08/16/14 35.0 0.00 0.35
ENDP 140816P00040000 P 08/16/14 40.0 0.00 0.25
ENDP 140816P00045000 P 08/16/14 45.0 0.00 0.25
ENDP 140816P00050000 P 08/16/14 50.0 0.00 0.25
ENDP 140816P00055000 P 08/16/14 55.0 0.00 0.25
ENDP 140816P00060000 P 08/16/14 60.0 0.20 0.40
ENDP 140816P00065000 P 08/16/14 65.0 0.95 1.50
ENDP 140816P00070000 P 08/16/14 70.0 3.60 4.60
ENDP 140816P00075000 P 08/16/14 75.0 7.20 8.90
ENDP 140816P00080000 P 08/16/14 80.0 11.70 14.70
ENDP 140816P00085000 P 08/16/14 85.0 16.70 18.90
ENDP 140816P00090000 P 08/16/14 90.0 21.50 24.20
ENDP 140816P00095000 P 08/16/14 95.0 26.40 29.20
ENDP 140816P00100000 P 08/16/14 100.0 31.60 33.90
ENDP 140920C00035000 C 09/20/14 35.0 31.20 32.80
ENDP 140920C00040000 C 09/20/14 40.0 25.20 28.50
ENDP 140920C00045000 C 09/20/14 45.0 21.30 23.80
ENDP 140920C00050000 C 09/20/14 50.0 15.80 18.70
ENDP 140920C00055000 C 09/20/14 55.0 11.10 13.50
ENDP 140920C00060000 C 09/20/14 60.0 7.00 8.70
ENDP 140920C00065000 C 09/20/14 65.0 3.80 4.80
ENDP 140920C00070000 C 09/20/14 70.0 1.65 2.00
ENDP 140920C00075000 C 09/20/14 75.0 0.55 1.05
ENDP 140920C00080000 C 09/20/14 80.0 0.05 0.40
ENDP 140920C00085000 C 09/20/14 85.0 0.00 0.25
ENDP 140920C00090000 C 09/20/14 90.0 0.00 0.25
ENDP 140920C00095000 C 09/20/14 95.0 0.00 0.25
ENDP 140920C00100000 C 09/20/14 100.0 0.00 0.25
ENDP 140920P00035000 P 09/20/14 35.0 0.00 0.25
ENDP 140920P00040000 P 09/20/14 40.0 0.00 0.25
ENDP 140920P00045000 P 09/20/14 45.0 0.00 0.25
ENDP 140920P00050000 P 09/20/14 50.0 0.00 0.25
ENDP 140920P00055000 P 09/20/14 55.0 0.15 0.45
ENDP 140920P00060000 P 09/20/14 60.0 0.70 1.10
ENDP 140920P00065000 P 09/20/14 65.0 1.95 2.60
ENDP 140920P00070000 P 09/20/14 70.0 4.30 5.30
ENDP 140920P00075000 P 09/20/14 75.0 8.00 9.30
ENDP 140920P00080000 P 09/20/14 80.0 11.70 14.30
ENDP 140920P00085000 P 09/20/14 85.0 16.50 19.20
ENDP 140920P00090000 P 09/20/14 90.0 21.60 24.20
ENDP 140920P00095000 P 09/20/14 95.0 26.80 29.30
ENDP 140920P00100000 P 09/20/14 100.0 32.20 34.00
ENDP 141018C00030000 C 10/18/14 30.0 35.30 38.50
ENDP 141018C00035000 C 10/18/14 35.0 30.20 33.90
ENDP 141018C00040000 C 10/18/14 40.0 25.90 28.50
ENDP 141018C00045000 C 10/18/14 45.0 21.00 23.30
ENDP 141018C00050000 C 10/18/14 50.0 16.20 18.10
ENDP 141018C00055000 C 10/18/14 55.0 11.80 13.90
ENDP 141018C00060000 C 10/18/14 60.0 7.50 9.60
ENDP 141018C00065000 C 10/18/14 65.0 4.60 5.50
ENDP 141018C00070000 C 10/18/14 70.0 2.40 2.80
ENDP 141018C00075000 C 10/18/14 75.0 0.95 1.60
ENDP 141018C00080000 C 10/18/14 80.0 0.35 0.60
ENDP 141018C00085000 C 10/18/14 85.0 0.05 0.40
ENDP 141018C00090000 C 10/18/14 90.0 0.00 0.25
ENDP 141018C00095000 C 10/18/14 95.0 0.00 0.25
ENDP 141018C00100000 C 10/18/14 100.0 0.00 0.25
ENDP 141018C00105000 C 10/18/14 105.0 0.00 0.30
ENDP 141018C00110000 C 10/18/14 110.0 0.00 0.25
ENDP 141018C00115000 C 10/18/14 115.0 0.00 0.30
ENDP 141018P00030000 P 10/18/14 30.0 0.00 1.60
ENDP 141018P00035000 P 10/18/14 35.0 0.00 0.25
ENDP 141018P00040000 P 10/18/14 40.0 0.00 0.25
ENDP 141018P00045000 P 10/18/14 45.0 0.00 0.25
ENDP 141018P00050000 P 10/18/14 50.0 0.05 0.35
ENDP 141018P00055000 P 10/18/14 55.0 0.45 0.70
ENDP 141018P00060000 P 10/18/14 60.0 1.10 1.60
ENDP 141018P00065000 P 10/18/14 65.0 2.50 3.30
ENDP 141018P00070000 P 10/18/14 70.0 5.50 6.00
ENDP 141018P00075000 P 10/18/14 75.0 8.40 9.90
ENDP 141018P00080000 P 10/18/14 80.0 12.20 14.30
ENDP 141018P00085000 P 10/18/14 85.0 16.70 19.40
ENDP 141018P00090000 P 10/18/14 90.0 21.80 24.20
ENDP 141018P00095000 P 10/18/14 95.0 26.00 29.90
ENDP 141018P00100000 P 10/18/14 100.0 31.20 35.00
ENDP 141018P00105000 P 10/18/14 105.0 36.20 40.00
ENDP 141018P00110000 P 10/18/14 110.0 41.00 45.10
ENDP 141018P00115000 P 10/18/14 115.0 46.00 50.00
ENDP 150117C00017500 C 01/17/15 17.5 47.50 51.30
ENDP 150117C00020000 C 01/17/15 20.0 45.20 48.90
ENDP 150117C00022500 C 01/17/15 22.5 42.70 46.40
ENDP 150117C00025000 C 01/17/15 25.0 40.10 43.80
ENDP 150117C00030000 C 01/17/15 30.0 35.20 39.00
ENDP 150117C00035000 C 01/17/15 35.0 30.70 33.10
ENDP 150117C00040000 C 01/17/15 40.0 25.80 28.20
ENDP 150117C00045000 C 01/17/15 45.0 21.40 23.60
ENDP 150117C00050000 C 01/17/15 50.0 17.40 19.00
ENDP 150117C00055000 C 01/17/15 55.0 13.40 14.90
ENDP 150117C00060000 C 01/17/15 60.0 9.80 11.30
ENDP 150117C00065000 C 01/17/15 65.0 6.90 8.20
ENDP 150117C00070000 C 01/17/15 70.0 4.60 5.80
ENDP 150117C00075000 C 01/17/15 75.0 2.90 3.90
ENDP 150117C00080000 C 01/17/15 80.0 1.80 2.50
ENDP 150117C00085000 C 01/17/15 85.0 0.80 1.65
ENDP 150117C00090000 C 01/17/15 90.0 0.55 1.05
ENDP 150117C00095000 C 01/17/15 95.0 0.30 0.70
ENDP 150117C00100000 C 01/17/15 100.0 0.05 0.55
ENDP 150117C00105000 C 01/17/15 105.0 0.05 0.35
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.25
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.25
ENDP 150117P00017500 P 01/17/15 17.5 0.00 0.30
ENDP 150117P00020000 P 01/17/15 20.0 0.00 0.30
ENDP 150117P00022500 P 01/17/15 22.5 0.00 0.30
ENDP 150117P00025000 P 01/17/15 25.0 0.00 0.30
ENDP 150117P00030000 P 01/17/15 30.0 0.00 0.25
ENDP 150117P00035000 P 01/17/15 35.0 0.05 0.30
ENDP 150117P00040000 P 01/17/15 40.0 0.20 0.40
ENDP 150117P00045000 P 01/17/15 45.0 0.20 0.75
ENDP 150117P00050000 P 01/17/15 50.0 1.15 1.30
ENDP 150117P00055000 P 01/17/15 55.0 1.55 2.25
ENDP 150117P00060000 P 01/17/15 60.0 2.80 3.70
ENDP 150117P00065000 P 01/17/15 65.0 5.10 5.70
ENDP 150117P00070000 P 01/17/15 70.0 7.30 8.40
ENDP 150117P00075000 P 01/17/15 75.0 10.40 11.80
ENDP 150117P00080000 P 01/17/15 80.0 13.40 16.00
ENDP 150117P00085000 P 01/17/15 85.0 18.30 19.90
ENDP 150117P00090000 P 01/17/15 90.0 22.30 24.50
ENDP 150117P00095000 P 01/17/15 95.0 27.00 29.40
ENDP 150117P00100000 P 01/17/15 100.0 31.80 34.50
ENDP 150117P00105000 P 01/17/15 105.0 36.70 39.50
ENDP 150117P00110000 P 01/17/15 110.0 41.10 45.50
ENDP 150117P00115000 P 01/17/15 115.0 46.10 50.50
ENDP 160115C00030000 C 01/15/16 30.0 35.60 39.60
ENDP 160115C00035000 C 01/15/16 35.0 31.00 35.20
ENDP 160115C00040000 C 01/15/16 40.0 27.40 30.80
ENDP 160115C00045000 C 01/15/16 45.0 23.30 26.80
ENDP 160115C00050000 C 01/15/16 50.0 19.60 23.20
ENDP 160115C00055000 C 01/15/16 55.0 16.20 20.00
ENDP 160115C00060000 C 01/15/16 60.0 13.20 17.00
ENDP 160115C00065000 C 01/15/16 65.0 10.50 14.40
ENDP 160115C00070000 C 01/15/16 70.0 8.30 12.60
ENDP 160115C00075000 C 01/15/16 75.0 6.50 10.60
ENDP 160115C00080000 C 01/15/16 80.0 5.10 9.20
ENDP 160115C00085000 C 01/15/16 85.0 3.60 8.00
ENDP 160115C00090000 C 01/15/16 90.0 2.30 6.70
ENDP 160115C00095000 C 01/15/16 95.0 1.50 5.80
ENDP 160115C00100000 C 01/15/16 100.0 0.80 5.00
ENDP 160115C00105000 C 01/15/16 105.0 0.10 4.70
ENDP 160115C00110000 C 01/15/16 110.0 0.00 4.20
ENDP 160115C00115000 C 01/15/16 115.0 0.00 3.70
ENDP 160115P00030000 P 01/15/16 30.0 0.00 4.80
ENDP 160115P00035000 P 01/15/16 35.0 0.00 1.20
ENDP 160115P00040000 P 01/15/16 40.0 0.00 4.50
ENDP 160115P00045000 P 01/15/16 45.0 0.65 4.90
ENDP 160115P00050000 P 01/15/16 50.0 1.80 6.00
ENDP 160115P00055000 P 01/15/16 55.0 3.50 7.40
ENDP 160115P00060000 P 01/15/16 60.0 5.50 9.40
ENDP 160115P00065000 P 01/15/16 65.0 7.90 12.00
ENDP 160115P00070000 P 01/15/16 70.0 10.70 15.00
ENDP 160115P00075000 P 01/15/16 75.0 13.70 18.00
ENDP 160115P00080000 P 01/15/16 80.0 17.10 21.40
ENDP 160115P00085000 P 01/15/16 85.0 20.90 24.90
ENDP 160115P00090000 P 01/15/16 90.0 24.70 29.00
ENDP 160115P00095000 P 01/15/16 95.0 28.90 33.00
ENDP 160115P00100000 P 01/15/16 100.0 33.30 37.00
ENDP 160115P00105000 P 01/15/16 105.0 37.50 41.50
ENDP 160115P00110000 P 01/15/16 110.0 42.10 46.20
ENDP 160115P00115000 P 01/15/16 115.0 46.70 50.80

OPRA data is delayed 15 minutes.