Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Endo International Plc (ENDP)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150417C00035000 C 04/17/15 35.0 52.40 56.40
ENDP 150417C00040000 C 04/17/15 40.0 47.40 51.40
ENDP 150417C00045000 C 04/17/15 45.0 42.30 45.20
ENDP 150417C00050000 C 04/17/15 50.0 37.50 40.20
ENDP 150417C00055000 C 04/17/15 55.0 32.70 35.10
ENDP 150417C00060000 C 04/17/15 60.0 27.60 30.20
ENDP 150417C00065000 C 04/17/15 65.0 22.30 25.20
ENDP 150417C00070000 C 04/17/15 70.0 17.40 20.10
ENDP 150417C00075000 C 04/17/15 75.0 12.60 15.30
ENDP 150417C00080000 C 04/17/15 80.0 8.00 10.20
ENDP 150417C00085000 C 04/17/15 85.0 5.10 5.60
ENDP 150417C00090000 C 04/17/15 90.0 1.95 2.30
ENDP 150417C00095000 C 04/17/15 95.0 0.55 0.70
ENDP 150417C00100000 C 04/17/15 100.0 0.15 0.25
ENDP 150417C00105000 C 04/17/15 105.0 0.00 0.25
ENDP 150417C00110000 C 04/17/15 110.0 0.00 0.25
ENDP 150417C00115000 C 04/17/15 115.0 0.00 0.25
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.15
ENDP 150417P00040000 P 04/17/15 40.0 0.00 0.15
ENDP 150417P00045000 P 04/17/15 45.0 0.00 0.15
ENDP 150417P00050000 P 04/17/15 50.0 0.00 0.15
ENDP 150417P00055000 P 04/17/15 55.0 0.00 0.15
ENDP 150417P00060000 P 04/17/15 60.0 0.00 0.15
ENDP 150417P00065000 P 04/17/15 65.0 0.00 0.25
ENDP 150417P00070000 P 04/17/15 70.0 0.00 0.25
ENDP 150417P00075000 P 04/17/15 75.0 0.00 0.25
ENDP 150417P00080000 P 04/17/15 80.0 0.15 0.30
ENDP 150417P00085000 P 04/17/15 85.0 0.70 0.85
ENDP 150417P00090000 P 04/17/15 90.0 2.45 2.70
ENDP 150417P00095000 P 04/17/15 95.0 5.80 6.30
ENDP 150417P00100000 P 04/17/15 100.0 9.90 12.60
ENDP 150417P00105000 P 04/17/15 105.0 14.90 17.60
ENDP 150417P00110000 P 04/17/15 110.0 19.90 22.50
ENDP 150417P00115000 P 04/17/15 115.0 24.80 27.50
ENDP 150515C00050000 C 05/15/15 50.0 37.30 40.20
ENDP 150515C00055000 C 05/15/15 55.0 32.30 35.20
ENDP 150515C00060000 C 05/15/15 60.0 27.50 30.30
ENDP 150515C00065000 C 05/15/15 65.0 22.70 25.40
ENDP 150515C00070000 C 05/15/15 70.0 17.80 20.50
ENDP 150515C00075000 C 05/15/15 75.0 13.20 15.50
ENDP 150515C00080000 C 05/15/15 80.0 10.30 10.90
ENDP 150515C00085000 C 05/15/15 85.0 6.50 7.10
ENDP 150515C00090000 C 05/15/15 90.0 3.70 4.10
ENDP 150515C00095000 C 05/15/15 95.0 1.85 2.15
ENDP 150515C00100000 C 05/15/15 100.0 0.85 1.05
ENDP 150515C00105000 C 05/15/15 105.0 0.35 0.55
ENDP 150515C00110000 C 05/15/15 110.0 0.10 0.30
ENDP 150515C00115000 C 05/15/15 115.0 0.00 0.25
ENDP 150515C00120000 C 05/15/15 120.0 0.00 0.25
ENDP 150515C00125000 C 05/15/15 125.0 0.00 0.25
ENDP 150515C00130000 C 05/15/15 130.0 0.00 0.25
ENDP 150515C00135000 C 05/15/15 135.0 0.00 0.25
ENDP 150515P00050000 P 05/15/15 50.0 0.00 0.25
ENDP 150515P00055000 P 05/15/15 55.0 0.00 0.25
ENDP 150515P00060000 P 05/15/15 60.0 0.00 0.25
ENDP 150515P00065000 P 05/15/15 65.0 0.00 0.25
ENDP 150515P00070000 P 05/15/15 70.0 0.15 0.30
ENDP 150515P00075000 P 05/15/15 75.0 0.40 0.60
ENDP 150515P00080000 P 05/15/15 80.0 1.00 1.20
ENDP 150515P00085000 P 05/15/15 85.0 2.15 2.45
ENDP 150515P00090000 P 05/15/15 90.0 4.20 4.60
ENDP 150515P00095000 P 05/15/15 95.0 7.20 7.80
ENDP 150515P00100000 P 05/15/15 100.0 11.10 11.70
ENDP 150515P00105000 P 05/15/15 105.0 15.50 17.00
ENDP 150515P00110000 P 05/15/15 110.0 20.00 23.00
ENDP 150515P00115000 P 05/15/15 115.0 25.00 27.80
ENDP 150515P00120000 P 05/15/15 120.0 29.80 32.50
ENDP 150515P00125000 P 05/15/15 125.0 34.80 37.80
ENDP 150515P00130000 P 05/15/15 130.0 39.80 42.60
ENDP 150515P00135000 P 05/15/15 135.0 44.90 47.50
ENDP 150717C00035000 C 07/17/15 35.0 52.60 55.50
ENDP 150717C00040000 C 07/17/15 40.0 47.50 50.50
ENDP 150717C00045000 C 07/17/15 45.0 42.60 45.40
ENDP 150717C00050000 C 07/17/15 50.0 37.50 40.50
ENDP 150717C00055000 C 07/17/15 55.0 32.60 35.60
ENDP 150717C00060000 C 07/17/15 60.0 27.70 30.70
ENDP 150717C00065000 C 07/17/15 65.0 23.00 26.00
ENDP 150717C00070000 C 07/17/15 70.0 18.40 21.30
ENDP 150717C00075000 C 07/17/15 75.0 14.40 17.10
ENDP 150717C00080000 C 07/17/15 80.0 10.60 13.60
ENDP 150717C00085000 C 07/17/15 85.0 7.90 10.40
ENDP 150717C00090000 C 07/17/15 90.0 5.50 7.30
ENDP 150717C00095000 C 07/17/15 95.0 3.50 4.90
ENDP 150717C00100000 C 07/17/15 100.0 2.25 3.30
ENDP 150717C00105000 C 07/17/15 105.0 1.00 4.80
ENDP 150717C00110000 C 07/17/15 110.0 0.70 1.30
ENDP 150717C00115000 C 07/17/15 115.0 0.35 0.80
ENDP 150717C00120000 C 07/17/15 120.0 0.05 0.55
ENDP 150717P00035000 P 07/17/15 35.0 0.00 0.40
ENDP 150717P00040000 P 07/17/15 40.0 0.00 0.50
ENDP 150717P00045000 P 07/17/15 45.0 0.00 0.50
ENDP 150717P00050000 P 07/17/15 50.0 0.00 0.50
ENDP 150717P00055000 P 07/17/15 55.0 0.05 0.50
ENDP 150717P00060000 P 07/17/15 60.0 0.10 0.65
ENDP 150717P00065000 P 07/17/15 65.0 0.20 0.90
ENDP 150717P00070000 P 07/17/15 70.0 0.70 1.30
ENDP 150717P00075000 P 07/17/15 75.0 1.20 2.10
ENDP 150717P00080000 P 07/17/15 80.0 2.20 3.40
ENDP 150717P00085000 P 07/17/15 85.0 3.70 5.30
ENDP 150717P00090000 P 07/17/15 90.0 5.90 7.80
ENDP 150717P00095000 P 07/17/15 95.0 8.70 11.10
ENDP 150717P00100000 P 07/17/15 100.0 12.00 14.70
ENDP 150717P00105000 P 07/17/15 105.0 16.10 18.80
ENDP 150717P00110000 P 07/17/15 110.0 20.50 23.50
ENDP 150717P00115000 P 07/17/15 115.0 25.20 28.10
ENDP 150717P00120000 P 07/17/15 120.0 29.90 32.90
ENDP 151016C00050000 C 10/16/15 50.0 37.70 41.60
ENDP 151016C00055000 C 10/16/15 55.0 32.90 36.40
ENDP 151016C00060000 C 10/16/15 60.0 28.30 31.50
ENDP 151016C00065000 C 10/16/15 65.0 23.90 26.60
ENDP 151016C00070000 C 10/16/15 70.0 19.50 22.60
ENDP 151016C00075000 C 10/16/15 75.0 15.80 18.80
ENDP 151016C00080000 C 10/16/15 80.0 12.40 15.40
ENDP 151016C00085000 C 10/16/15 85.0 9.80 12.40
ENDP 151016C00090000 C 10/16/15 90.0 7.10 9.50
ENDP 151016C00095000 C 10/16/15 95.0 4.80 7.30
ENDP 151016C00100000 C 10/16/15 100.0 3.90 5.20
ENDP 151016C00105000 C 10/16/15 105.0 2.60 3.90
ENDP 151016C00110000 C 10/16/15 110.0 1.80 2.90
ENDP 151016C00115000 C 10/16/15 115.0 1.10 2.05
ENDP 151016C00120000 C 10/16/15 120.0 0.70 1.50
ENDP 151016C00125000 C 10/16/15 125.0 0.05 1.60
ENDP 151016C00130000 C 10/16/15 130.0 0.10 0.90
ENDP 151016C00135000 C 10/16/15 135.0 0.10 0.70
ENDP 151016P00050000 P 10/16/15 50.0 0.05 0.75
ENDP 151016P00055000 P 10/16/15 55.0 0.25 0.95
ENDP 151016P00060000 P 10/16/15 60.0 0.50 1.30
ENDP 151016P00065000 P 10/16/15 65.0 0.90 1.80
ENDP 151016P00070000 P 10/16/15 70.0 1.55 2.55
ENDP 151016P00075000 P 10/16/15 75.0 1.30 3.80
ENDP 151016P00080000 P 10/16/15 80.0 3.90 5.40
ENDP 151016P00085000 P 10/16/15 85.0 5.70 7.50
ENDP 151016P00090000 P 10/16/15 90.0 7.30 10.30
ENDP 151016P00095000 P 10/16/15 95.0 10.40 13.00
ENDP 151016P00100000 P 10/16/15 100.0 13.90 16.50
ENDP 151016P00105000 P 10/16/15 105.0 17.60 21.00
ENDP 151016P00110000 P 10/16/15 110.0 21.70 24.80
ENDP 151016P00115000 P 10/16/15 115.0 26.10 29.10
ENDP 151016P00120000 P 10/16/15 120.0 30.60 33.60
ENDP 151016P00125000 P 10/16/15 125.0 35.30 38.20
ENDP 151016P00130000 P 10/16/15 130.0 40.10 43.00
ENDP 151016P00135000 P 10/16/15 135.0 44.90 47.80
ENDP 160115C00030000 C 01/15/16 30.0 57.50 61.60
ENDP 160115C00035000 C 01/15/16 35.0 52.60 56.40
ENDP 160115C00040000 C 01/15/16 40.0 47.70 51.40
ENDP 160115C00045000 C 01/15/16 45.0 42.80 47.20
ENDP 160115C00050000 C 01/15/16 50.0 37.90 42.40
ENDP 160115C00055000 C 01/15/16 55.0 33.50 36.40
ENDP 160115C00060000 C 01/15/16 60.0 29.10 32.10
ENDP 160115C00065000 C 01/15/16 65.0 24.90 27.90
ENDP 160115C00070000 C 01/15/16 70.0 20.90 24.00
ENDP 160115C00075000 C 01/15/16 75.0 17.30 20.40
ENDP 160115C00080000 C 01/15/16 80.0 14.00 17.00
ENDP 160115C00085000 C 01/15/16 85.0 11.50 14.10
ENDP 160115C00090000 C 01/15/16 90.0 9.80 11.70
ENDP 160115C00095000 C 01/15/16 95.0 7.30 8.50
ENDP 160115C00100000 C 01/15/16 100.0 5.40 8.30
ENDP 160115C00105000 C 01/15/16 105.0 3.60 6.00
ENDP 160115C00110000 C 01/15/16 110.0 2.75 5.60
ENDP 160115C00115000 C 01/15/16 115.0 1.20 3.60
ENDP 160115C00120000 C 01/15/16 120.0 0.55 2.60
ENDP 160115C00125000 C 01/15/16 125.0 0.05 3.40
ENDP 160115C00130000 C 01/15/16 130.0 0.05 3.10
ENDP 160115C00135000 C 01/15/16 135.0 0.00 2.75
ENDP 160115P00030000 P 01/15/16 30.0 0.00 1.00
ENDP 160115P00035000 P 01/15/16 35.0 0.00 1.00
ENDP 160115P00040000 P 01/15/16 40.0 0.00 1.00
ENDP 160115P00045000 P 01/15/16 45.0 0.00 1.95
ENDP 160115P00050000 P 01/15/16 50.0 0.00 2.15
ENDP 160115P00055000 P 01/15/16 55.0 0.20 2.45
ENDP 160115P00060000 P 01/15/16 60.0 0.05 2.90
ENDP 160115P00065000 P 01/15/16 65.0 0.50 3.60
ENDP 160115P00070000 P 01/15/16 70.0 1.50 4.00
ENDP 160115P00075000 P 01/15/16 75.0 2.70 5.40
ENDP 160115P00080000 P 01/15/16 80.0 4.80 7.10
ENDP 160115P00085000 P 01/15/16 85.0 6.80 9.30
ENDP 160115P00090000 P 01/15/16 90.0 9.00 11.70
ENDP 160115P00095000 P 01/15/16 95.0 11.90 14.60
ENDP 160115P00100000 P 01/15/16 100.0 15.70 18.00
ENDP 160115P00105000 P 01/15/16 105.0 19.20 21.60
ENDP 160115P00110000 P 01/15/16 110.0 22.90 25.80
ENDP 160115P00115000 P 01/15/16 115.0 27.10 29.90
ENDP 160115P00120000 P 01/15/16 120.0 31.50 34.40
ENDP 160115P00125000 P 01/15/16 125.0 36.00 39.10
ENDP 160115P00130000 P 01/15/16 130.0 40.60 43.30
ENDP 160115P00135000 P 01/15/16 135.0 45.50 48.40

OPRA data is delayed 15 minutes.