Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Endo International Plc (ENDP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 170505C00005000 C 05/05/17 5.0 5.20 7.30
ENDP 170505C00005500 C 05/05/17 5.5 3.90 7.70
ENDP 170505C00006000 C 05/05/17 6.0 3.40 7.10
ENDP 170505C00006500 C 05/05/17 6.5 2.85 6.60
ENDP 170505C00007000 C 05/05/17 7.0 2.50 5.80
ENDP 170505C00007500 C 05/05/17 7.5 1.85 5.60
ENDP 170505C00008000 C 05/05/17 8.0 1.65 5.00
ENDP 170505C00008500 C 05/05/17 8.5 1.20 4.70
ENDP 170505C00009000 C 05/05/17 9.0 0.35 4.20
ENDP 170505C00009500 C 05/05/17 9.5 0.15 3.70
ENDP 170505C00010000 C 05/05/17 10.0 1.10 1.90
ENDP 170505C00010500 C 05/05/17 10.5 0.70 1.30
ENDP 170505C00011000 C 05/05/17 11.0 0.50 0.60
ENDP 170505C00011500 C 05/05/17 11.5 0.20 0.40
ENDP 170505C00012000 C 05/05/17 12.0 0.05 0.20
ENDP 170505C00012500 C 05/05/17 12.5 0.00 0.15
ENDP 170505C00013000 C 05/05/17 13.0 0.00 0.05
ENDP 170505C00013500 C 05/05/17 13.5 0.00 0.05
ENDP 170505C00014000 C 05/05/17 14.0 0.00 0.05
ENDP 170505C00014500 C 05/05/17 14.5 0.00 0.05
ENDP 170505C00015000 C 05/05/17 15.0 0.00 0.05
ENDP 170505C00015500 C 05/05/17 15.5 0.00 0.05
ENDP 170505C00016000 C 05/05/17 16.0 0.00 0.25
ENDP 170505C00016500 C 05/05/17 16.5 0.00 0.30
ENDP 170505C00017000 C 05/05/17 17.0 0.00 0.25
ENDP 170505C00017500 C 05/05/17 17.5 0.00 0.30
ENDP 170505C00020000 C 05/05/17 20.0 0.00 0.35
ENDP 170505P00005000 P 05/05/17 5.0 0.00 0.35
ENDP 170505P00005500 P 05/05/17 5.5 0.00 0.35
ENDP 170505P00006000 P 05/05/17 6.0 0.00 0.30
ENDP 170505P00006500 P 05/05/17 6.5 0.00 0.40
ENDP 170505P00007000 P 05/05/17 7.0 0.00 0.45
ENDP 170505P00007500 P 05/05/17 7.5 0.00 0.35
ENDP 170505P00008000 P 05/05/17 8.0 0.00 0.40
ENDP 170505P00008500 P 05/05/17 8.5 0.00 0.35
ENDP 170505P00009000 P 05/05/17 9.0 0.00 0.30
ENDP 170505P00009500 P 05/05/17 9.5 0.00 0.15
ENDP 170505P00010000 P 05/05/17 10.0 0.00 0.10
ENDP 170505P00010500 P 05/05/17 10.5 0.00 0.20
ENDP 170505P00011000 P 05/05/17 11.0 0.15 0.30
ENDP 170505P00011500 P 05/05/17 11.5 0.30 0.65
ENDP 170505P00012000 P 05/05/17 12.0 0.65 1.10
ENDP 170505P00012500 P 05/05/17 12.5 0.75 1.65
ENDP 170505P00013000 P 05/05/17 13.0 0.25 3.00
ENDP 170505P00013500 P 05/05/17 13.5 0.40 3.90
ENDP 170505P00014000 P 05/05/17 14.0 0.70 4.40
ENDP 170505P00014500 P 05/05/17 14.5 1.30 5.10
ENDP 170505P00015000 P 05/05/17 15.0 1.75 5.40
ENDP 170505P00015500 P 05/05/17 15.5 2.35 5.70
ENDP 170505P00016000 P 05/05/17 16.0 2.90 6.10
ENDP 170505P00016500 P 05/05/17 16.5 3.40 7.00
ENDP 170505P00017000 P 05/05/17 17.0 3.90 7.30
ENDP 170505P00017500 P 05/05/17 17.5 4.50 7.90
ENDP 170505P00020000 P 05/05/17 20.0 7.20 10.10
ENDP 170512C00006000 C 05/12/17 6.0 3.50 7.10
ENDP 170512C00006500 C 05/12/17 6.5 2.90 6.60
ENDP 170512C00007000 C 05/12/17 7.0 2.45 5.90
ENDP 170512C00007500 C 05/12/17 7.5 1.95 5.50
ENDP 170512C00008000 C 05/12/17 8.0 1.35 5.30
ENDP 170512C00008500 C 05/12/17 8.5 1.20 4.70
ENDP 170512C00009000 C 05/12/17 9.0 0.70 4.20
ENDP 170512C00009500 C 05/12/17 9.5 0.35 2.55
ENDP 170512C00010000 C 05/12/17 10.0 1.25 1.90
ENDP 170512C00010500 C 05/12/17 10.5 1.10 1.50
ENDP 170512C00011000 C 05/12/17 11.0 0.75 1.10
ENDP 170512C00011500 C 05/12/17 11.5 0.50 0.70
ENDP 170512C00012000 C 05/12/17 12.0 0.30 0.50
ENDP 170512C00012500 C 05/12/17 12.5 0.15 0.40
ENDP 170512C00013000 C 05/12/17 13.0 0.10 0.40
ENDP 170512C00013500 C 05/12/17 13.5 0.00 0.30
ENDP 170512C00014000 C 05/12/17 14.0 0.00 0.15
ENDP 170512C00014500 C 05/12/17 14.5 0.00 0.45
ENDP 170512C00015000 C 05/12/17 15.0 0.00 0.40
ENDP 170512C00015500 C 05/12/17 15.5 0.00 0.30
ENDP 170512C00016000 C 05/12/17 16.0 0.00 0.30
ENDP 170512C00016500 C 05/12/17 16.5 0.00 0.25
ENDP 170512C00017000 C 05/12/17 17.0 0.00 0.35
ENDP 170512C00017500 C 05/12/17 17.5 0.00 0.25
ENDP 170512C00018000 C 05/12/17 18.0 0.00 0.40
ENDP 170512C00018500 C 05/12/17 18.5 0.00 0.35
ENDP 170512C00019000 C 05/12/17 19.0 0.00 0.25
ENDP 170512C00019500 C 05/12/17 19.5 0.00 0.25
ENDP 170512C00020000 C 05/12/17 20.0 0.00 0.20
ENDP 170512C00020500 C 05/12/17 20.5 0.00 0.35
ENDP 170512P00006000 P 05/12/17 6.0 0.00 0.40
ENDP 170512P00006500 P 05/12/17 6.5 0.00 0.35
ENDP 170512P00007000 P 05/12/17 7.0 0.00 0.30
ENDP 170512P00007500 P 05/12/17 7.5 0.00 0.30
ENDP 170512P00008000 P 05/12/17 8.0 0.00 0.25
ENDP 170512P00008500 P 05/12/17 8.5 0.00 0.35
ENDP 170512P00009000 P 05/12/17 9.0 0.00 0.30
ENDP 170512P00009500 P 05/12/17 9.5 0.00 0.20
ENDP 170512P00010000 P 05/12/17 10.0 0.10 0.35
ENDP 170512P00010500 P 05/12/17 10.5 0.20 0.50
ENDP 170512P00011000 P 05/12/17 11.0 0.40 0.60
ENDP 170512P00011500 P 05/12/17 11.5 0.60 0.95
ENDP 170512P00012000 P 05/12/17 12.0 0.90 1.20
ENDP 170512P00012500 P 05/12/17 12.5 1.25 1.75
ENDP 170512P00013000 P 05/12/17 13.0 1.40 2.20
ENDP 170512P00013500 P 05/12/17 13.5 1.70 2.85
ENDP 170512P00014000 P 05/12/17 14.0 1.70 3.10
ENDP 170512P00014500 P 05/12/17 14.5 1.25 5.10
ENDP 170512P00015000 P 05/12/17 15.0 1.85 5.50
ENDP 170512P00015500 P 05/12/17 15.5 2.35 5.80
ENDP 170512P00016000 P 05/12/17 16.0 2.90 6.40
ENDP 170512P00016500 P 05/12/17 16.5 3.30 7.10
ENDP 170512P00017000 P 05/12/17 17.0 3.90 7.50
ENDP 170512P00017500 P 05/12/17 17.5 4.40 8.00
ENDP 170512P00018000 P 05/12/17 18.0 5.00 8.30
ENDP 170512P00018500 P 05/12/17 18.5 5.30 9.10
ENDP 170512P00019000 P 05/12/17 19.0 6.20 9.10
ENDP 170512P00019500 P 05/12/17 19.5 6.40 10.10
ENDP 170512P00020000 P 05/12/17 20.0 7.20 10.20
ENDP 170512P00020500 P 05/12/17 20.5 7.50 10.70
ENDP 170519C00002500 C 05/19/17 2.5 8.00 9.20
ENDP 170519C00005000 C 05/19/17 5.0 5.70 6.70
ENDP 170519C00005500 C 05/19/17 5.5 4.40 6.30
ENDP 170519C00006000 C 05/19/17 6.0 4.80 5.70
ENDP 170519C00006500 C 05/19/17 6.5 4.20 5.30
ENDP 170519C00007000 C 05/19/17 7.0 3.50 4.70
ENDP 170519C00007500 C 05/19/17 7.5 3.30 4.30
ENDP 170519C00008000 C 05/19/17 8.0 2.60 3.90
ENDP 170519C00008500 C 05/19/17 8.5 2.15 3.40
ENDP 170519C00009000 C 05/19/17 9.0 1.70 2.95
ENDP 170519C00009500 C 05/19/17 9.5 1.50 2.30
ENDP 170519C00010000 C 05/19/17 10.0 1.55 1.90
ENDP 170519C00010500 C 05/19/17 10.5 1.15 1.55
ENDP 170519C00011000 C 05/19/17 11.0 0.80 1.15
ENDP 170519C00011500 C 05/19/17 11.5 0.55 0.90
ENDP 170519C00012000 C 05/19/17 12.0 0.35 0.60
ENDP 170519C00012500 C 05/19/17 12.5 0.20 0.40
ENDP 170519C00013000 C 05/19/17 13.0 0.10 0.35
ENDP 170519C00013500 C 05/19/17 13.5 0.05 0.25
ENDP 170519C00014000 C 05/19/17 14.0 0.00 0.25
ENDP 170519C00014500 C 05/19/17 14.5 0.00 0.20
ENDP 170519C00015000 C 05/19/17 15.0 0.00 0.10
ENDP 170519C00015500 C 05/19/17 15.5 0.00 0.20
ENDP 170519C00016000 C 05/19/17 16.0 0.00 0.20
ENDP 170519C00016500 C 05/19/17 16.5 0.00 0.10
ENDP 170519C00017000 C 05/19/17 17.0 0.00 0.20
ENDP 170519C00017500 C 05/19/17 17.5 0.00 0.10
ENDP 170519C00018000 C 05/19/17 18.0 0.00 0.20
ENDP 170519C00018500 C 05/19/17 18.5 0.00 0.15
ENDP 170519C00019000 C 05/19/17 19.0 0.00 0.20
ENDP 170519C00020000 C 05/19/17 20.0 0.00 0.20
ENDP 170519P00002500 P 05/19/17 2.5 0.00 0.15
ENDP 170519P00005000 P 05/19/17 5.0 0.00 0.20
ENDP 170519P00005500 P 05/19/17 5.5 0.00 0.15
ENDP 170519P00006000 P 05/19/17 6.0 0.00 0.15
ENDP 170519P00006500 P 05/19/17 6.5 0.00 0.15
ENDP 170519P00007000 P 05/19/17 7.0 0.00 0.20
ENDP 170519P00007500 P 05/19/17 7.5 0.00 0.20
ENDP 170519P00008000 P 05/19/17 8.0 0.00 0.15
ENDP 170519P00008500 P 05/19/17 8.5 0.00 0.25
ENDP 170519P00009000 P 05/19/17 9.0 0.00 0.30
ENDP 170519P00009500 P 05/19/17 9.5 0.10 0.30
ENDP 170519P00010000 P 05/19/17 10.0 0.20 0.40
ENDP 170519P00010500 P 05/19/17 10.5 0.30 0.55
ENDP 170519P00011000 P 05/19/17 11.0 0.50 0.70
ENDP 170519P00011500 P 05/19/17 11.5 0.70 0.95
ENDP 170519P00012000 P 05/19/17 12.0 1.00 1.30
ENDP 170519P00012500 P 05/19/17 12.5 1.35 1.75
ENDP 170519P00013000 P 05/19/17 13.0 1.65 2.10
ENDP 170519P00013500 P 05/19/17 13.5 1.85 2.55
ENDP 170519P00014000 P 05/19/17 14.0 1.45 3.10
ENDP 170519P00014500 P 05/19/17 14.5 2.60 3.80
ENDP 170519P00015000 P 05/19/17 15.0 3.20 4.10
ENDP 170519P00015500 P 05/19/17 15.5 3.60 4.70
ENDP 170519P00016000 P 05/19/17 16.0 4.00 5.30
ENDP 170519P00016500 P 05/19/17 16.5 4.40 5.70
ENDP 170519P00017000 P 05/19/17 17.0 4.90 6.20
ENDP 170519P00017500 P 05/19/17 17.5 5.40 6.80
ENDP 170519P00018000 P 05/19/17 18.0 6.00 7.10
ENDP 170519P00018500 P 05/19/17 18.5 6.40 7.90
ENDP 170519P00019000 P 05/19/17 19.0 7.00 8.10
ENDP 170519P00020000 P 05/19/17 20.0 8.10 9.00
ENDP 170526C00005000 C 05/26/17 5.0 4.70 7.70
ENDP 170526C00006000 C 05/26/17 6.0 3.40 7.10
ENDP 170526C00006500 C 05/26/17 6.5 2.95 6.50
ENDP 170526C00007000 C 05/26/17 7.0 2.45 6.10
ENDP 170526C00007500 C 05/26/17 7.5 2.15 5.60
ENDP 170526C00008000 C 05/26/17 8.0 1.75 5.30
ENDP 170526C00008500 C 05/26/17 8.5 1.30 4.70
ENDP 170526C00009000 C 05/26/17 9.0 0.75 2.70
ENDP 170526C00009500 C 05/26/17 9.5 1.80 2.40
ENDP 170526C00010000 C 05/26/17 10.0 1.40 2.00
ENDP 170526C00010500 C 05/26/17 10.5 1.20 1.55
ENDP 170526C00011000 C 05/26/17 11.0 0.90 1.25
ENDP 170526C00011500 C 05/26/17 11.5 0.60 0.90
ENDP 170526C00012000 C 05/26/17 12.0 0.40 0.55
ENDP 170526C00012500 C 05/26/17 12.5 0.25 0.50
ENDP 170526C00013000 C 05/26/17 13.0 0.15 0.45
ENDP 170526C00013500 C 05/26/17 13.5 0.10 0.55
ENDP 170526C00014000 C 05/26/17 14.0 0.05 0.25
ENDP 170526C00014500 C 05/26/17 14.5 0.00 0.25
ENDP 170526C00015000 C 05/26/17 15.0 0.00 0.40
ENDP 170526C00015500 C 05/26/17 15.5 0.00 0.50
ENDP 170526C00016000 C 05/26/17 16.0 0.00 0.40
ENDP 170526C00016500 C 05/26/17 16.5 0.00 0.35
ENDP 170526C00017000 C 05/26/17 17.0 0.00 0.50
ENDP 170526C00017500 C 05/26/17 17.5 0.00 0.30
ENDP 170526C00018000 C 05/26/17 18.0 0.00 0.35
ENDP 170526C00018500 C 05/26/17 18.5 0.00 0.35
ENDP 170526C00019000 C 05/26/17 19.0 0.00 0.35
ENDP 170526C00019500 C 05/26/17 19.5 0.00 0.35
ENDP 170526C00020000 C 05/26/17 20.0 0.00 0.20
ENDP 170526P00005000 P 05/26/17 5.0 0.00 0.30
ENDP 170526P00006000 P 05/26/17 6.0 0.00 0.25
ENDP 170526P00006500 P 05/26/17 6.5 0.00 0.35
ENDP 170526P00007000 P 05/26/17 7.0 0.00 0.35
ENDP 170526P00007500 P 05/26/17 7.5 0.00 0.40
ENDP 170526P00008000 P 05/26/17 8.0 0.00 0.35
ENDP 170526P00008500 P 05/26/17 8.5 0.00 0.35
ENDP 170526P00009000 P 05/26/17 9.0 0.05 0.40
ENDP 170526P00009500 P 05/26/17 9.5 0.15 0.55
ENDP 170526P00010000 P 05/26/17 10.0 0.20 0.55
ENDP 170526P00010500 P 05/26/17 10.5 0.35 0.85
ENDP 170526P00011000 P 05/26/17 11.0 0.55 1.05
ENDP 170526P00011500 P 05/26/17 11.5 0.80 1.10
ENDP 170526P00012000 P 05/26/17 12.0 1.05 1.55
ENDP 170526P00012500 P 05/26/17 12.5 1.35 1.80
ENDP 170526P00013000 P 05/26/17 13.0 1.80 2.15
ENDP 170526P00013500 P 05/26/17 13.5 2.05 2.75
ENDP 170526P00014000 P 05/26/17 14.0 2.05 3.10
ENDP 170526P00014500 P 05/26/17 14.5 2.45 4.10
ENDP 170526P00015000 P 05/26/17 15.0 3.00 4.40
ENDP 170526P00015500 P 05/26/17 15.5 3.40 5.00
ENDP 170526P00016000 P 05/26/17 16.0 3.80 5.50
ENDP 170526P00016500 P 05/26/17 16.5 4.10 5.80
ENDP 170526P00017000 P 05/26/17 17.0 3.80 7.60
ENDP 170526P00017500 P 05/26/17 17.5 4.40 8.00
ENDP 170526P00018000 P 05/26/17 18.0 5.10 8.20
ENDP 170526P00018500 P 05/26/17 18.5 5.80 8.60
ENDP 170526P00019000 P 05/26/17 19.0 6.00 9.40
ENDP 170526P00019500 P 05/26/17 19.5 6.50 9.90
ENDP 170526P00020000 P 05/26/17 20.0 6.80 10.40
ENDP 170602C00005500 C 06/02/17 5.5 4.30 7.60
ENDP 170602C00006000 C 06/02/17 6.0 3.60 7.00
ENDP 170602C00006500 C 06/02/17 6.5 3.20 6.70
ENDP 170602C00007000 C 06/02/17 7.0 2.70 5.80
ENDP 170602C00007500 C 06/02/17 7.5 2.20 5.40
ENDP 170602C00008000 C 06/02/17 8.0 1.70 5.30
ENDP 170602C00008500 C 06/02/17 8.5 1.30 4.80
ENDP 170602C00009000 C 06/02/17 9.0 0.90 2.75
ENDP 170602C00009500 C 06/02/17 9.5 1.70 2.40
ENDP 170602C00010000 C 06/02/17 10.0 1.65 2.00
ENDP 170602C00010500 C 06/02/17 10.5 1.25 1.75
ENDP 170602C00011000 C 06/02/17 11.0 0.95 1.45
ENDP 170602C00011500 C 06/02/17 11.5 0.65 1.05
ENDP 170602C00012000 C 06/02/17 12.0 0.45 0.85
ENDP 170602C00012500 C 06/02/17 12.5 0.30 0.60
ENDP 170602C00013000 C 06/02/17 13.0 0.20 0.65
ENDP 170602C00013500 C 06/02/17 13.5 0.15 0.50
ENDP 170602C00014000 C 06/02/17 14.0 0.10 0.50
ENDP 170602C00014500 C 06/02/17 14.5 0.05 0.55
ENDP 170602C00015000 C 06/02/17 15.0 0.00 0.25
ENDP 170602C00015500 C 06/02/17 15.5 0.00 0.50
ENDP 170602C00016000 C 06/02/17 16.0 0.00 0.45
ENDP 170602C00016500 C 06/02/17 16.5 0.00 0.45
ENDP 170602C00017000 C 06/02/17 17.0 0.00 0.50
ENDP 170602C00017500 C 06/02/17 17.5 0.00 0.40
ENDP 170602C00018000 C 06/02/17 18.0 0.00 0.40
ENDP 170602C00018500 C 06/02/17 18.5 0.00 0.40
ENDP 170602C00019000 C 06/02/17 19.0 0.00 0.50
ENDP 170602P00005500 P 06/02/17 5.5 0.00 0.35
ENDP 170602P00006000 P 06/02/17 6.0 0.00 0.50
ENDP 170602P00006500 P 06/02/17 6.5 0.00 0.40
ENDP 170602P00007000 P 06/02/17 7.0 0.00 0.50
ENDP 170602P00007500 P 06/02/17 7.5 0.00 0.40
ENDP 170602P00008000 P 06/02/17 8.0 0.00 0.50
ENDP 170602P00008500 P 06/02/17 8.5 0.00 0.50
ENDP 170602P00009000 P 06/02/17 9.0 0.05 0.45
ENDP 170602P00009500 P 06/02/17 9.5 0.15 0.55
ENDP 170602P00010000 P 06/02/17 10.0 0.25 0.55
ENDP 170602P00010500 P 06/02/17 10.5 0.40 0.95
ENDP 170602P00011000 P 06/02/17 11.0 0.60 1.15
ENDP 170602P00011500 P 06/02/17 11.5 0.85 1.35
ENDP 170602P00012000 P 06/02/17 12.0 1.05 1.70
ENDP 170602P00012500 P 06/02/17 12.5 1.40 1.95
ENDP 170602P00013000 P 06/02/17 13.0 1.80 2.40
ENDP 170602P00013500 P 06/02/17 13.5 2.15 2.70
ENDP 170602P00014000 P 06/02/17 14.0 2.15 3.20
ENDP 170602P00014500 P 06/02/17 14.5 1.50 4.80
ENDP 170602P00015000 P 06/02/17 15.0 2.20 5.20
ENDP 170602P00015500 P 06/02/17 15.5 2.25 6.00
ENDP 170602P00016000 P 06/02/17 16.0 2.80 6.50
ENDP 170602P00016500 P 06/02/17 16.5 3.50 6.80
ENDP 170602P00017000 P 06/02/17 17.0 4.00 7.40
ENDP 170602P00017500 P 06/02/17 17.5 4.40 8.00
ENDP 170602P00018000 P 06/02/17 18.0 5.10 8.40
ENDP 170602P00018500 P 06/02/17 18.5 5.30 9.10
ENDP 170602P00019000 P 06/02/17 19.0 6.00 9.40
ENDP 170609C00005000 C 06/09/17 5.0 5.00 8.00
ENDP 170609C00006000 C 06/09/17 6.0 3.80 7.50
ENDP 170609C00006500 C 06/09/17 6.5 3.20 7.10
ENDP 170609C00007000 C 06/09/17 7.0 2.75 6.80
ENDP 170609C00007500 C 06/09/17 7.5 2.10 6.10
ENDP 170609C00008000 C 06/09/17 8.0 1.50 5.70
ENDP 170609C00008500 C 06/09/17 8.5 1.35 5.10
ENDP 170609C00009000 C 06/09/17 9.0 0.95 4.60
ENDP 170609C00009500 C 06/09/17 9.5 0.85 4.60
ENDP 170609C00010000 C 06/09/17 10.0 0.55 3.60
ENDP 170609C00010500 C 06/09/17 10.5 0.90 3.40
ENDP 170609C00011000 C 06/09/17 11.0 0.80 3.30
ENDP 170609C00011500 C 06/09/17 11.5 0.50 2.75
ENDP 170609C00012000 C 06/09/17 12.0 0.35 2.70
ENDP 170609C00012500 C 06/09/17 12.5 0.20 0.85
ENDP 170609C00013000 C 06/09/17 13.0 0.15 0.45
ENDP 170609C00013500 C 06/09/17 13.5 0.10 2.45
ENDP 170609C00014000 C 06/09/17 14.0 0.05 2.05
ENDP 170609C00014500 C 06/09/17 14.5 0.00 2.25
ENDP 170609C00015000 C 06/09/17 15.0 0.00 0.60
ENDP 170609C00015500 C 06/09/17 15.5 0.00 2.25
ENDP 170609C00016000 C 06/09/17 16.0 0.00 2.20
ENDP 170609C00016500 C 06/09/17 16.5 0.00 2.15
ENDP 170609C00017000 C 06/09/17 17.0 0.00 2.15
ENDP 170609C00017500 C 06/09/17 17.5 0.00 2.15
ENDP 170609C00018000 C 06/09/17 18.0 0.00 2.15
ENDP 170609C00018500 C 06/09/17 18.5 0.00 2.10
ENDP 170609C00019000 C 06/09/17 19.0 0.00 2.15
ENDP 170609C00019500 C 06/09/17 19.5 0.00 2.00
ENDP 170609P00005000 P 06/09/17 5.0 0.00 1.90
ENDP 170609P00006000 P 06/09/17 6.0 0.00 2.30
ENDP 170609P00006500 P 06/09/17 6.5 0.00 2.00
ENDP 170609P00007000 P 06/09/17 7.0 0.00 2.05
ENDP 170609P00007500 P 06/09/17 7.5 0.00 2.60
ENDP 170609P00008000 P 06/09/17 8.0 0.00 2.15
ENDP 170609P00008500 P 06/09/17 8.5 0.00 2.30
ENDP 170609P00009000 P 06/09/17 9.0 0.05 2.35
ENDP 170609P00009500 P 06/09/17 9.5 0.10 2.65
ENDP 170609P00010000 P 06/09/17 10.0 0.20 0.60
ENDP 170609P00010500 P 06/09/17 10.5 0.30 2.90
ENDP 170609P00011000 P 06/09/17 11.0 0.50 2.95
ENDP 170609P00011500 P 06/09/17 11.5 0.75 2.95
ENDP 170609P00012000 P 06/09/17 12.0 1.05 3.30
ENDP 170609P00012500 P 06/09/17 12.5 1.25 2.10
ENDP 170609P00013000 P 06/09/17 13.0 1.35 4.00
ENDP 170609P00013500 P 06/09/17 13.5 0.85 4.20
ENDP 170609P00014000 P 06/09/17 14.0 1.30 4.80
ENDP 170609P00014500 P 06/09/17 14.5 1.50 5.30
ENDP 170609P00015000 P 06/09/17 15.0 2.05 5.60
ENDP 170609P00015500 P 06/09/17 15.5 2.45 6.20
ENDP 170609P00016000 P 06/09/17 16.0 2.90 6.50
ENDP 170609P00016500 P 06/09/17 16.5 3.50 7.00
ENDP 170609P00017000 P 06/09/17 17.0 4.20 7.60
ENDP 170609P00017500 P 06/09/17 17.5 4.40 8.00
ENDP 170609P00018000 P 06/09/17 18.0 4.90 8.40
ENDP 170609P00018500 P 06/09/17 18.5 5.50 9.10
ENDP 170609P00019000 P 06/09/17 19.0 5.80 9.70
ENDP 170609P00019500 P 06/09/17 19.5 6.70 10.30
ENDP 170616C00002500 C 06/16/17 2.5 8.30 9.20
ENDP 170616C00005000 C 06/16/17 5.0 5.50 6.80
ENDP 170616C00007500 C 06/16/17 7.5 3.20 4.30
ENDP 170616C00010000 C 06/16/17 10.0 1.65 2.05
ENDP 170616C00012500 C 06/16/17 12.5 0.50 0.80
ENDP 170616C00015000 C 06/16/17 15.0 0.05 0.20
ENDP 170616C00017500 C 06/16/17 17.5 0.00 0.15
ENDP 170616C00020000 C 06/16/17 20.0 0.00 0.15
ENDP 170616P00002500 P 06/16/17 2.5 0.00 0.10
ENDP 170616P00005000 P 06/16/17 5.0 0.00 0.15
ENDP 170616P00007500 P 06/16/17 7.5 0.00 0.25
ENDP 170616P00010000 P 06/16/17 10.0 0.35 0.60
ENDP 170616P00012500 P 06/16/17 12.5 1.55 2.00
ENDP 170616P00015000 P 06/16/17 15.0 3.20 4.10
ENDP 170616P00017500 P 06/16/17 17.5 5.40 6.80
ENDP 170616P00020000 P 06/16/17 20.0 8.20 9.20
ENDP 170721C00002500 C 07/21/17 2.5 8.10 9.30
ENDP 170721C00005000 C 07/21/17 5.0 5.60 6.90
ENDP 170721C00007500 C 07/21/17 7.5 3.30 4.50
ENDP 170721C00010000 C 07/21/17 10.0 1.90 2.40
ENDP 170721C00012500 C 07/21/17 12.5 0.80 1.15
ENDP 170721C00015000 C 07/21/17 15.0 0.20 0.45
ENDP 170721C00017500 C 07/21/17 17.5 0.05 0.35
ENDP 170721C00020000 C 07/21/17 20.0 0.00 0.20
ENDP 170721C00022500 C 07/21/17 22.5 0.00 0.20
ENDP 170721C00025000 C 07/21/17 25.0 0.00 0.15
ENDP 170721C00030000 C 07/21/17 30.0 0.00 0.10
ENDP 170721C00035000 C 07/21/17 35.0 0.00 0.15
ENDP 170721P00002500 P 07/21/17 2.5 0.00 0.10
ENDP 170721P00005000 P 07/21/17 5.0 0.00 0.15
ENDP 170721P00007500 P 07/21/17 7.5 0.05 0.35
ENDP 170721P00010000 P 07/21/17 10.0 0.55 0.75
ENDP 170721P00012500 P 07/21/17 12.5 1.80 2.25
ENDP 170721P00015000 P 07/21/17 15.0 3.60 4.30
ENDP 170721P00017500 P 07/21/17 17.5 5.90 6.60
ENDP 170721P00020000 P 07/21/17 20.0 8.20 9.10
ENDP 170721P00022500 P 07/21/17 22.5 10.80 11.50
ENDP 170721P00025000 P 07/21/17 25.0 13.30 14.10
ENDP 170721P00030000 P 07/21/17 30.0 17.80 19.10
ENDP 170721P00035000 P 07/21/17 35.0 23.00 24.10
ENDP 171020C00002500 C 10/20/17 2.5 8.10 9.40
ENDP 171020C00005000 C 10/20/17 5.0 5.60 6.90
ENDP 171020C00007500 C 10/20/17 7.5 3.90 4.80
ENDP 171020C00010000 C 10/20/17 10.0 2.50 2.85
ENDP 171020C00012500 C 10/20/17 12.5 1.25 1.60
ENDP 171020C00015000 C 10/20/17 15.0 0.60 0.85
ENDP 171020C00017500 C 10/20/17 17.5 0.30 0.50
ENDP 171020C00020000 C 10/20/17 20.0 0.05 0.50
ENDP 171020C00022500 C 10/20/17 22.5 0.00 0.35
ENDP 171020C00025000 C 10/20/17 25.0 0.00 0.30
ENDP 171020P00002500 P 10/20/17 2.5 0.00 0.10
ENDP 171020P00005000 P 10/20/17 5.0 0.00 0.15
ENDP 171020P00007500 P 10/20/17 7.5 0.15 0.60
ENDP 171020P00010000 P 10/20/17 10.0 1.00 1.35
ENDP 171020P00012500 P 10/20/17 12.5 2.30 2.80
ENDP 171020P00015000 P 10/20/17 15.0 4.10 4.80
ENDP 171020P00017500 P 10/20/17 17.5 6.10 7.00
ENDP 171020P00020000 P 10/20/17 20.0 8.30 9.30
ENDP 171020P00022500 P 10/20/17 22.5 9.50 11.90
ENDP 171020P00025000 P 10/20/17 25.0 13.20 14.20
ENDP 180119C00002500 C 01/19/18 2.5 8.10 9.30
ENDP 180119C00005000 C 01/19/18 5.0 6.00 7.00
ENDP 180119C00007500 C 01/19/18 7.5 4.20 5.00
ENDP 180119C00010000 C 01/19/18 10.0 2.85 3.30
ENDP 180119C00012500 C 01/19/18 12.5 1.75 2.00
ENDP 180119C00015000 C 01/19/18 15.0 1.00 1.35
ENDP 180119C00017500 C 01/19/18 17.5 0.60 0.80
ENDP 180119C00020000 C 01/19/18 20.0 0.35 0.55
ENDP 180119C00022500 C 01/19/18 22.5 0.15 0.40
ENDP 180119C00025000 C 01/19/18 25.0 0.05 0.45
ENDP 180119C00030000 C 01/19/18 30.0 0.10 0.30
ENDP 180119C00035000 C 01/19/18 35.0 0.00 0.30
ENDP 180119C00040000 C 01/19/18 40.0 0.00 0.35
ENDP 180119C00045000 C 01/19/18 45.0 0.00 0.20
ENDP 180119C00050000 C 01/19/18 50.0 0.00 0.15
ENDP 180119C00055000 C 01/19/18 55.0 0.00 0.20
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.10
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.15
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.10
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.15
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.10
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.10
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.10
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.15
ENDP 180119P00005000 P 01/19/18 5.0 0.15 0.45
ENDP 180119P00007500 P 01/19/18 7.5 0.60 0.80
ENDP 180119P00010000 P 01/19/18 10.0 1.45 1.60
ENDP 180119P00012500 P 01/19/18 12.5 2.80 3.10
ENDP 180119P00015000 P 01/19/18 15.0 4.60 5.00
ENDP 180119P00017500 P 01/19/18 17.5 6.40 7.10
ENDP 180119P00020000 P 01/19/18 20.0 8.50 9.40
ENDP 180119P00022500 P 01/19/18 22.5 10.90 11.70
ENDP 180119P00025000 P 01/19/18 25.0 13.40 14.20
ENDP 180119P00030000 P 01/19/18 30.0 18.30 19.10
ENDP 180119P00035000 P 01/19/18 35.0 22.50 24.10
ENDP 180119P00040000 P 01/19/18 40.0 27.40 29.30
ENDP 180119P00045000 P 01/19/18 45.0 32.60 34.00
ENDP 180119P00050000 P 01/19/18 50.0 37.40 39.30
ENDP 180119P00055000 P 01/19/18 55.0 42.40 44.20
ENDP 180119P00060000 P 01/19/18 60.0 47.40 49.30
ENDP 180119P00065000 P 01/19/18 65.0 53.20 54.10
ENDP 180119P00070000 P 01/19/18 70.0 57.50 59.30
ENDP 180119P00075000 P 01/19/18 75.0 62.60 64.30
ENDP 180119P00080000 P 01/19/18 80.0 67.50 69.30
ENDP 180119P00085000 P 01/19/18 85.0 71.90 75.40
ENDP 180119P00090000 P 01/19/18 90.0 78.10 79.20
ENDP 190118C00002500 C 01/18/19 2.5 7.30 10.20
ENDP 190118C00005000 C 01/18/19 5.0 6.80 7.60
ENDP 190118C00007500 C 01/18/19 7.5 5.10 6.10
ENDP 190118C00010000 C 01/18/19 10.0 4.00 4.90
ENDP 190118C00012500 C 01/18/19 12.5 2.75 3.80
ENDP 190118C00015000 C 01/18/19 15.0 2.25 3.00
ENDP 190118C00017500 C 01/18/19 17.5 1.75 2.30
ENDP 190118C00020000 C 01/18/19 20.0 1.25 2.00
ENDP 190118C00022500 C 01/18/19 22.5 0.95 1.70
ENDP 190118C00025000 C 01/18/19 25.0 0.70 1.35
ENDP 190118C00030000 C 01/18/19 30.0 0.30 1.15
ENDP 190118C00035000 C 01/18/19 35.0 0.15 0.95
ENDP 190118P00002500 P 01/18/19 2.5 0.10 0.50
ENDP 190118P00005000 P 01/18/19 5.0 0.30 1.00
ENDP 190118P00007500 P 01/18/19 7.5 1.10 1.75
ENDP 190118P00010000 P 01/18/19 10.0 2.50 2.95
ENDP 190118P00012500 P 01/18/19 12.5 3.90 4.40
ENDP 190118P00015000 P 01/18/19 15.0 5.30 6.30
ENDP 190118P00017500 P 01/18/19 17.5 7.10 8.70
ENDP 190118P00020000 P 01/18/19 20.0 9.00 10.40
ENDP 190118P00022500 P 01/18/19 22.5 11.60 12.60
ENDP 190118P00025000 P 01/18/19 25.0 13.50 14.90
ENDP 190118P00030000 P 01/18/19 30.0 18.20 19.60
ENDP 190118P00035000 P 01/18/19 35.0 23.10 24.50

OPRA data is delayed 15 minutes.