Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Endo International Plc (ENDP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 141122C00035000 C 11/22/14 35.0 27.70 31.80
ENDP 141122C00040000 C 11/22/14 40.0 22.90 26.80
ENDP 141122C00045000 C 11/22/14 45.0 17.90 21.80
ENDP 141122C00050000 C 11/22/14 50.0 13.00 16.50
ENDP 141122C00055000 C 11/22/14 55.0 8.20 11.00
ENDP 141122C00060000 C 11/22/14 60.0 4.10 6.30
ENDP 141122C00065000 C 11/22/14 65.0 2.25 2.75
ENDP 141122C00070000 C 11/22/14 70.0 0.55 0.85
ENDP 141122C00075000 C 11/22/14 75.0 0.00 0.20
ENDP 141122C00080000 C 11/22/14 80.0 0.00 0.40
ENDP 141122C00085000 C 11/22/14 85.0 0.00 1.00
ENDP 141122C00090000 C 11/22/14 90.0 0.00 0.25
ENDP 141122C00095000 C 11/22/14 95.0 0.00 0.25
ENDP 141122C00100000 C 11/22/14 100.0 0.00 0.40
ENDP 141122P00035000 P 11/22/14 35.0 0.00 0.30
ENDP 141122P00040000 P 11/22/14 40.0 0.00 0.50
ENDP 141122P00045000 P 11/22/14 45.0 0.00 0.50
ENDP 141122P00050000 P 11/22/14 50.0 0.00 0.50
ENDP 141122P00055000 P 11/22/14 55.0 0.20 0.70
ENDP 141122P00060000 P 11/22/14 60.0 0.85 1.20
ENDP 141122P00065000 P 11/22/14 65.0 2.35 2.70
ENDP 141122P00070000 P 11/22/14 70.0 4.40 7.60
ENDP 141122P00075000 P 11/22/14 75.0 8.50 12.40
ENDP 141122P00080000 P 11/22/14 80.0 13.30 17.40
ENDP 141122P00085000 P 11/22/14 85.0 18.30 22.00
ENDP 141122P00090000 P 11/22/14 90.0 23.20 27.30
ENDP 141122P00095000 P 11/22/14 95.0 28.20 32.30
ENDP 141122P00100000 P 11/22/14 100.0 33.20 37.40
ENDP 141220C00030000 C 12/20/14 30.0 32.90 36.90
ENDP 141220C00035000 C 12/20/14 35.0 28.60 30.90
ENDP 141220C00040000 C 12/20/14 40.0 22.90 26.90
ENDP 141220C00045000 C 12/20/14 45.0 17.90 21.90
ENDP 141220C00050000 C 12/20/14 50.0 13.20 17.00
ENDP 141220C00055000 C 12/20/14 55.0 8.70 11.70
ENDP 141220C00060000 C 12/20/14 60.0 4.60 8.80
ENDP 141220C00065000 C 12/20/14 65.0 2.70 5.50
ENDP 141220C00070000 C 12/20/14 70.0 1.00 1.95
ENDP 141220C00075000 C 12/20/14 75.0 0.20 0.90
ENDP 141220C00080000 C 12/20/14 80.0 0.00 0.50
ENDP 141220C00085000 C 12/20/14 85.0 0.00 0.50
ENDP 141220C00090000 C 12/20/14 90.0 0.00 0.50
ENDP 141220P00030000 P 12/20/14 30.0 0.00 1.90
ENDP 141220P00035000 P 12/20/14 35.0 0.00 0.50
ENDP 141220P00040000 P 12/20/14 40.0 0.00 0.50
ENDP 141220P00045000 P 12/20/14 45.0 0.00 0.50
ENDP 141220P00050000 P 12/20/14 50.0 0.00 0.75
ENDP 141220P00055000 P 12/20/14 55.0 0.55 1.15
ENDP 141220P00060000 P 12/20/14 60.0 1.55 4.60
ENDP 141220P00065000 P 12/20/14 65.0 2.35 5.90
ENDP 141220P00070000 P 12/20/14 70.0 4.80 8.80
ENDP 141220P00075000 P 12/20/14 75.0 8.90 11.80
ENDP 141220P00080000 P 12/20/14 80.0 13.50 17.40
ENDP 141220P00085000 P 12/20/14 85.0 18.40 22.40
ENDP 141220P00090000 P 12/20/14 90.0 23.30 27.40
ENDP 150117C00017500 C 01/17/15 17.5 45.30 49.20
ENDP 150117C00020000 C 01/17/15 20.0 42.80 46.70
ENDP 150117C00022500 C 01/17/15 22.5 40.30 44.20
ENDP 150117C00025000 C 01/17/15 25.0 37.90 42.10
ENDP 150117C00030000 C 01/17/15 30.0 33.70 35.90
ENDP 150117C00035000 C 01/17/15 35.0 28.80 31.00
ENDP 150117C00040000 C 01/17/15 40.0 23.10 26.00
ENDP 150117C00045000 C 01/17/15 45.0 18.30 21.80
ENDP 150117C00050000 C 01/17/15 50.0 13.60 16.30
ENDP 150117C00055000 C 01/17/15 55.0 9.10 12.20
ENDP 150117C00060000 C 01/17/15 60.0 6.40 7.60
ENDP 150117C00065000 C 01/17/15 65.0 4.10 4.30
ENDP 150117C00070000 C 01/17/15 70.0 1.70 2.20
ENDP 150117C00075000 C 01/17/15 75.0 0.60 1.05
ENDP 150117C00080000 C 01/17/15 80.0 0.05 0.50
ENDP 150117C00085000 C 01/17/15 85.0 0.05 0.50
ENDP 150117C00090000 C 01/17/15 90.0 0.00 0.40
ENDP 150117C00095000 C 01/17/15 95.0 0.05 0.40
ENDP 150117C00100000 C 01/17/15 100.0 0.00 0.40
ENDP 150117C00105000 C 01/17/15 105.0 0.00 0.40
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.25
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.25
ENDP 150117P00017500 P 01/17/15 17.5 0.00 0.25
ENDP 150117P00020000 P 01/17/15 20.0 0.00 0.25
ENDP 150117P00022500 P 01/17/15 22.5 0.00 0.25
ENDP 150117P00025000 P 01/17/15 25.0 0.00 0.25
ENDP 150117P00030000 P 01/17/15 30.0 0.00 0.25
ENDP 150117P00035000 P 01/17/15 35.0 0.00 0.50
ENDP 150117P00040000 P 01/17/15 40.0 0.00 0.50
ENDP 150117P00045000 P 01/17/15 45.0 0.15 0.65
ENDP 150117P00050000 P 01/17/15 50.0 0.40 0.95
ENDP 150117P00055000 P 01/17/15 55.0 0.95 1.60
ENDP 150117P00060000 P 01/17/15 60.0 2.15 2.55
ENDP 150117P00065000 P 01/17/15 65.0 3.70 4.70
ENDP 150117P00070000 P 01/17/15 70.0 6.50 7.90
ENDP 150117P00075000 P 01/17/15 75.0 9.50 12.00
ENDP 150117P00080000 P 01/17/15 80.0 13.80 17.30
ENDP 150117P00085000 P 01/17/15 85.0 18.40 22.10
ENDP 150117P00090000 P 01/17/15 90.0 23.30 26.50
ENDP 150117P00095000 P 01/17/15 95.0 28.40 32.10
ENDP 150117P00100000 P 01/17/15 100.0 33.40 36.50
ENDP 150117P00105000 P 01/17/15 105.0 38.20 42.30
ENDP 150117P00110000 P 01/17/15 110.0 43.50 47.00
ENDP 150117P00115000 P 01/17/15 115.0 48.20 52.00
ENDP 150417C00035000 C 04/17/15 35.0 28.10 31.90
ENDP 150417C00040000 C 04/17/15 40.0 23.20 27.10
ENDP 150417C00045000 C 04/17/15 45.0 18.70 22.40
ENDP 150417C00050000 C 04/17/15 50.0 15.20 17.30
ENDP 150417C00055000 C 04/17/15 55.0 10.40 13.30
ENDP 150417C00060000 C 04/17/15 60.0 8.10 10.00
ENDP 150417C00065000 C 04/17/15 65.0 5.10 6.70
ENDP 150417C00070000 C 04/17/15 70.0 3.20 5.50
ENDP 150417C00075000 C 04/17/15 75.0 1.95 2.85
ENDP 150417C00080000 C 04/17/15 80.0 1.00 1.75
ENDP 150417C00085000 C 04/17/15 85.0 0.35 0.90
ENDP 150417C00090000 C 04/17/15 90.0 0.05 0.55
ENDP 150417C00095000 C 04/17/15 95.0 0.00 0.50
ENDP 150417P00035000 P 04/17/15 35.0 0.05 0.50
ENDP 150417P00040000 P 04/17/15 40.0 0.20 0.70
ENDP 150417P00045000 P 04/17/15 45.0 0.50 1.10
ENDP 150417P00050000 P 04/17/15 50.0 0.95 3.00
ENDP 150417P00055000 P 04/17/15 55.0 2.30 3.10
ENDP 150417P00060000 P 04/17/15 60.0 3.60 4.70
ENDP 150417P00065000 P 04/17/15 65.0 5.80 6.90
ENDP 150417P00070000 P 04/17/15 70.0 7.50 11.20
ENDP 150417P00075000 P 04/17/15 75.0 11.80 13.60
ENDP 150417P00080000 P 04/17/15 80.0 14.90 17.60
ENDP 150417P00085000 P 04/17/15 85.0 19.20 23.00
ENDP 150417P00090000 P 04/17/15 90.0 23.90 27.50
ENDP 150417P00095000 P 04/17/15 95.0 28.60 32.40
ENDP 160115C00030000 C 01/15/16 30.0 33.50 37.40
ENDP 160115C00035000 C 01/15/16 35.0 28.90 33.00
ENDP 160115C00040000 C 01/15/16 40.0 24.50 28.80
ENDP 160115C00045000 C 01/15/16 45.0 20.50 24.70
ENDP 160115C00050000 C 01/15/16 50.0 16.70 21.00
ENDP 160115C00055000 C 01/15/16 55.0 13.30 17.50
ENDP 160115C00060000 C 01/15/16 60.0 10.30 14.50
ENDP 160115C00065000 C 01/15/16 65.0 8.60 12.00
ENDP 160115C00070000 C 01/15/16 70.0 6.60 9.60
ENDP 160115C00075000 C 01/15/16 75.0 5.00 7.00
ENDP 160115C00080000 C 01/15/16 80.0 3.70 4.40
ENDP 160115C00085000 C 01/15/16 85.0 2.50 4.10
ENDP 160115C00090000 C 01/15/16 90.0 0.30 4.90
ENDP 160115C00095000 C 01/15/16 95.0 0.00 2.35
ENDP 160115C00100000 C 01/15/16 100.0 0.00 1.80
ENDP 160115C00105000 C 01/15/16 105.0 0.00 1.40
ENDP 160115C00110000 C 01/15/16 110.0 0.10 1.10
ENDP 160115C00115000 C 01/15/16 115.0 0.00 1.00
ENDP 160115P00030000 P 01/15/16 30.0 0.10 1.20
ENDP 160115P00035000 P 01/15/16 35.0 0.55 4.40
ENDP 160115P00040000 P 01/15/16 40.0 1.15 2.20
ENDP 160115P00045000 P 01/15/16 45.0 0.30 3.20
ENDP 160115P00050000 P 01/15/16 50.0 3.10 4.70
ENDP 160115P00055000 P 01/15/16 55.0 4.70 6.30
ENDP 160115P00060000 P 01/15/16 60.0 6.40 8.40
ENDP 160115P00065000 P 01/15/16 65.0 7.50 12.00
ENDP 160115P00070000 P 01/15/16 70.0 10.30 14.60
ENDP 160115P00075000 P 01/15/16 75.0 13.60 17.80
ENDP 160115P00080000 P 01/15/16 80.0 17.20 21.40
ENDP 160115P00085000 P 01/15/16 85.0 21.10 25.40
ENDP 160115P00090000 P 01/15/16 90.0 25.20 29.40
ENDP 160115P00095000 P 01/15/16 95.0 29.50 33.80
ENDP 160115P00100000 P 01/15/16 100.0 34.10 38.40
ENDP 160115P00105000 P 01/15/16 105.0 38.90 43.00
ENDP 160115P00110000 P 01/15/16 110.0 43.50 47.80
ENDP 160115P00115000 P 01/15/16 115.0 48.30 52.60

OPRA data is delayed 15 minutes.