Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Endo International Plc (ENDP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 141220C00030000 C 12/20/14 30.0 40.70 43.70
ENDP 141220C00035000 C 12/20/14 35.0 35.80 38.60
ENDP 141220C00040000 C 12/20/14 40.0 31.60 33.60
ENDP 141220C00045000 C 12/20/14 45.0 27.10 28.40
ENDP 141220C00050000 C 12/20/14 50.0 22.00 23.50
ENDP 141220C00055000 C 12/20/14 55.0 16.90 18.50
ENDP 141220C00060000 C 12/20/14 60.0 11.90 13.60
ENDP 141220C00065000 C 12/20/14 65.0 7.70 8.90
ENDP 141220C00070000 C 12/20/14 70.0 3.70 4.60
ENDP 141220C00075000 C 12/20/14 75.0 1.35 1.50
ENDP 141220C00080000 C 12/20/14 80.0 0.35 0.50
ENDP 141220C00085000 C 12/20/14 85.0 0.00 0.20
ENDP 141220C00090000 C 12/20/14 90.0 0.00 0.25
ENDP 141220P00030000 P 12/20/14 30.0 0.00 0.55
ENDP 141220P00035000 P 12/20/14 35.0 0.00 0.25
ENDP 141220P00040000 P 12/20/14 40.0 0.00 0.25
ENDP 141220P00045000 P 12/20/14 45.0 0.00 0.25
ENDP 141220P00050000 P 12/20/14 50.0 0.00 0.25
ENDP 141220P00055000 P 12/20/14 55.0 0.05 0.35
ENDP 141220P00060000 P 12/20/14 60.0 0.15 0.40
ENDP 141220P00065000 P 12/20/14 65.0 0.40 0.65
ENDP 141220P00070000 P 12/20/14 70.0 1.30 1.65
ENDP 141220P00075000 P 12/20/14 75.0 3.40 4.20
ENDP 141220P00080000 P 12/20/14 80.0 7.10 8.20
ENDP 141220P00085000 P 12/20/14 85.0 11.50 13.10
ENDP 141220P00090000 P 12/20/14 90.0 16.60 18.50
ENDP 150117C00017500 C 01/17/15 17.5 53.60 56.10
ENDP 150117C00020000 C 01/17/15 20.0 50.90 53.80
ENDP 150117C00022500 C 01/17/15 22.5 48.40 51.20
ENDP 150117C00025000 C 01/17/15 25.0 45.70 49.50
ENDP 150117C00030000 C 01/17/15 30.0 40.80 44.50
ENDP 150117C00035000 C 01/17/15 35.0 35.80 39.30
ENDP 150117C00040000 C 01/17/15 40.0 31.70 33.60
ENDP 150117C00045000 C 01/17/15 45.0 26.00 28.70
ENDP 150117C00050000 C 01/17/15 50.0 21.20 23.80
ENDP 150117C00055000 C 01/17/15 55.0 17.10 18.80
ENDP 150117C00060000 C 01/17/15 60.0 12.80 14.00
ENDP 150117C00065000 C 01/17/15 65.0 8.60 9.00
ENDP 150117C00070000 C 01/17/15 70.0 5.00 5.40
ENDP 150117C00075000 C 01/17/15 75.0 2.50 2.85
ENDP 150117C00080000 C 01/17/15 80.0 0.75 1.40
ENDP 150117C00085000 C 01/17/15 85.0 0.20 0.65
ENDP 150117C00090000 C 01/17/15 90.0 0.00 0.50
ENDP 150117C00095000 C 01/17/15 95.0 0.00 0.50
ENDP 150117C00100000 C 01/17/15 100.0 0.00 0.50
ENDP 150117C00105000 C 01/17/15 105.0 0.00 0.50
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.50
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.50
ENDP 150117P00017500 P 01/17/15 17.5 0.00 0.50
ENDP 150117P00020000 P 01/17/15 20.0 0.00 0.50
ENDP 150117P00022500 P 01/17/15 22.5 0.00 0.50
ENDP 150117P00025000 P 01/17/15 25.0 0.00 0.50
ENDP 150117P00030000 P 01/17/15 30.0 0.00 0.50
ENDP 150117P00035000 P 01/17/15 35.0 0.00 0.30
ENDP 150117P00040000 P 01/17/15 40.0 0.00 0.50
ENDP 150117P00045000 P 01/17/15 45.0 0.00 0.50
ENDP 150117P00050000 P 01/17/15 50.0 0.00 0.50
ENDP 150117P00055000 P 01/17/15 55.0 0.15 0.70
ENDP 150117P00060000 P 01/17/15 60.0 0.60 0.80
ENDP 150117P00065000 P 01/17/15 65.0 1.20 1.50
ENDP 150117P00070000 P 01/17/15 70.0 2.40 2.85
ENDP 150117P00075000 P 01/17/15 75.0 4.60 5.30
ENDP 150117P00080000 P 01/17/15 80.0 7.90 10.10
ENDP 150117P00085000 P 01/17/15 85.0 12.10 13.80
ENDP 150117P00090000 P 01/17/15 90.0 16.80 18.10
ENDP 150117P00095000 P 01/17/15 95.0 21.60 23.00
ENDP 150117P00100000 P 01/17/15 100.0 26.60 29.40
ENDP 150117P00105000 P 01/17/15 105.0 30.80 34.30
ENDP 150117P00110000 P 01/17/15 110.0 36.40 39.20
ENDP 150117P00115000 P 01/17/15 115.0 41.40 44.30
ENDP 150417C00035000 C 04/17/15 35.0 35.80 39.50
ENDP 150417C00040000 C 04/17/15 40.0 30.80 34.20
ENDP 150417C00045000 C 04/17/15 45.0 26.10 29.60
ENDP 150417C00050000 C 04/17/15 50.0 21.40 24.30
ENDP 150417C00055000 C 04/17/15 55.0 16.90 19.60
ENDP 150417C00060000 C 04/17/15 60.0 14.30 15.50
ENDP 150417C00065000 C 04/17/15 65.0 10.40 11.50
ENDP 150417C00070000 C 04/17/15 70.0 7.40 8.10
ENDP 150417C00075000 C 04/17/15 75.0 4.80 5.60
ENDP 150417C00080000 C 04/17/15 80.0 2.85 3.60
ENDP 150417C00085000 C 04/17/15 85.0 0.85 2.60
ENDP 150417C00090000 C 04/17/15 90.0 0.20 1.45
ENDP 150417C00095000 C 04/17/15 95.0 0.00 0.95
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.50
ENDP 150417P00040000 P 04/17/15 40.0 0.00 0.50
ENDP 150417P00045000 P 04/17/15 45.0 0.00 0.55
ENDP 150417P00050000 P 04/17/15 50.0 0.20 0.85
ENDP 150417P00055000 P 04/17/15 55.0 0.65 2.05
ENDP 150417P00060000 P 04/17/15 60.0 1.75 2.95
ENDP 150417P00065000 P 04/17/15 65.0 3.10 5.20
ENDP 150417P00070000 P 04/17/15 70.0 4.70 6.80
ENDP 150417P00075000 P 04/17/15 75.0 7.20 9.00
ENDP 150417P00080000 P 04/17/15 80.0 9.80 12.20
ENDP 150417P00085000 P 04/17/15 85.0 13.10 15.80
ENDP 150417P00090000 P 04/17/15 90.0 17.30 20.00
ENDP 150417P00095000 P 04/17/15 95.0 21.90 23.80
ENDP 150717C00035000 C 07/17/15 35.0 36.00 39.30
ENDP 150717C00040000 C 07/17/15 40.0 31.10 35.00
ENDP 150717C00045000 C 07/17/15 45.0 26.50 30.10
ENDP 150717C00050000 C 07/17/15 50.0 22.00 25.60
ENDP 150717C00055000 C 07/17/15 55.0 17.60 21.10
ENDP 150717C00060000 C 07/17/15 60.0 13.60 16.80
ENDP 150717C00065000 C 07/17/15 65.0 10.10 13.40
ENDP 150717C00070000 C 07/17/15 70.0 7.20 9.60
ENDP 150717C00075000 C 07/17/15 75.0 6.10 7.90
ENDP 150717C00080000 C 07/17/15 80.0 3.10 5.80
ENDP 150717C00085000 C 07/17/15 85.0 1.00 5.10
ENDP 150717C00090000 C 07/17/15 90.0 0.90 3.30
ENDP 150717C00095000 C 07/17/15 95.0 0.30 2.55
ENDP 150717C00100000 C 07/17/15 100.0 0.00 1.95
ENDP 150717P00035000 P 07/17/15 35.0 0.10 0.75
ENDP 150717P00040000 P 07/17/15 40.0 0.35 0.60
ENDP 150717P00045000 P 07/17/15 45.0 0.65 1.90
ENDP 150717P00050000 P 07/17/15 50.0 1.00 1.90
ENDP 150717P00055000 P 07/17/15 55.0 1.30 3.30
ENDP 150717P00060000 P 07/17/15 60.0 2.35 4.50
ENDP 150717P00065000 P 07/17/15 65.0 2.40 6.40
ENDP 150717P00070000 P 07/17/15 70.0 5.80 8.20
ENDP 150717P00075000 P 07/17/15 75.0 8.20 10.80
ENDP 150717P00080000 P 07/17/15 80.0 10.50 13.80
ENDP 150717P00085000 P 07/17/15 85.0 14.70 17.40
ENDP 150717P00090000 P 07/17/15 90.0 18.20 21.40
ENDP 150717P00095000 P 07/17/15 95.0 22.10 25.50
ENDP 150717P00100000 P 07/17/15 100.0 27.00 30.20
ENDP 160115C00030000 C 01/15/16 30.0 41.00 44.90
ENDP 160115C00035000 C 01/15/16 35.0 36.30 39.90
ENDP 160115C00040000 C 01/15/16 40.0 31.90 34.90
ENDP 160115C00045000 C 01/15/16 45.0 27.50 30.80
ENDP 160115C00050000 C 01/15/16 50.0 24.20 26.60
ENDP 160115C00055000 C 01/15/16 55.0 19.30 22.40
ENDP 160115C00060000 C 01/15/16 60.0 15.70 19.10
ENDP 160115C00065000 C 01/15/16 65.0 12.00 15.80
ENDP 160115C00070000 C 01/15/16 70.0 9.50 13.20
ENDP 160115C00075000 C 01/15/16 75.0 7.00 11.00
ENDP 160115C00080000 C 01/15/16 80.0 7.10 9.00
ENDP 160115C00085000 C 01/15/16 85.0 3.40 7.50
ENDP 160115C00090000 C 01/15/16 90.0 2.30 6.20
ENDP 160115C00095000 C 01/15/16 95.0 1.40 5.20
ENDP 160115C00100000 C 01/15/16 100.0 0.65 3.00
ENDP 160115C00105000 C 01/15/16 105.0 0.15 2.75
ENDP 160115C00110000 C 01/15/16 110.0 0.00 3.50
ENDP 160115C00115000 C 01/15/16 115.0 0.25 2.65
ENDP 160115P00030000 P 01/15/16 30.0 0.00 1.00
ENDP 160115P00035000 P 01/15/16 35.0 0.25 2.05
ENDP 160115P00040000 P 01/15/16 40.0 0.55 3.00
ENDP 160115P00045000 P 01/15/16 45.0 1.15 3.70
ENDP 160115P00050000 P 01/15/16 50.0 0.85 2.90
ENDP 160115P00055000 P 01/15/16 55.0 2.80 4.40
ENDP 160115P00060000 P 01/15/16 60.0 3.30 7.00
ENDP 160115P00065000 P 01/15/16 65.0 5.50 8.50
ENDP 160115P00070000 P 01/15/16 70.0 7.80 11.00
ENDP 160115P00075000 P 01/15/16 75.0 10.40 13.40
ENDP 160115P00080000 P 01/15/16 80.0 13.10 16.20
ENDP 160115P00085000 P 01/15/16 85.0 17.00 19.20
ENDP 160115P00090000 P 01/15/16 90.0 20.10 22.70
ENDP 160115P00095000 P 01/15/16 95.0 24.10 26.60
ENDP 160115P00100000 P 01/15/16 100.0 28.30 30.80
ENDP 160115P00105000 P 01/15/16 105.0 32.70 35.20
ENDP 160115P00110000 P 01/15/16 110.0 36.60 39.70
ENDP 160115P00115000 P 01/15/16 115.0 41.60 44.30

OPRA data is delayed 15 minutes.