Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Endo International Plc (ENDP)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150918C00045000 C 09/18/15 45.0 27.00 30.50
ENDP 150918C00050000 C 09/18/15 50.0 22.60 25.60
ENDP 150918C00055000 C 09/18/15 55.0 17.70 20.50
ENDP 150918C00060000 C 09/18/15 60.0 12.10 15.10
ENDP 150918C00065000 C 09/18/15 65.0 8.30 11.00
ENDP 150918C00070000 C 09/18/15 70.0 4.50 7.00
ENDP 150918C00075000 C 09/18/15 75.0 1.85 2.45
ENDP 150918C00080000 C 09/18/15 80.0 0.50 0.95
ENDP 150918C00085000 C 09/18/15 85.0 0.05 0.50
ENDP 150918C00090000 C 09/18/15 90.0 0.05 0.50
ENDP 150918C00095000 C 09/18/15 95.0 0.00 0.50
ENDP 150918C00100000 C 09/18/15 100.0 0.00 0.40
ENDP 150918C00105000 C 09/18/15 105.0 0.00 0.30
ENDP 150918C00110000 C 09/18/15 110.0 0.00 0.20
ENDP 150918C00115000 C 09/18/15 115.0 0.00 0.10
ENDP 150918C00120000 C 09/18/15 120.0 0.00 0.10
ENDP 150918C00125000 C 09/18/15 125.0 0.00 0.10
ENDP 150918P00045000 P 09/18/15 45.0 0.00 0.15
ENDP 150918P00050000 P 09/18/15 50.0 0.00 0.35
ENDP 150918P00055000 P 09/18/15 55.0 0.00 0.40
ENDP 150918P00060000 P 09/18/15 60.0 0.00 0.30
ENDP 150918P00065000 P 09/18/15 65.0 0.30 0.60
ENDP 150918P00070000 P 09/18/15 70.0 1.15 1.80
ENDP 150918P00075000 P 09/18/15 75.0 2.90 4.10
ENDP 150918P00080000 P 09/18/15 80.0 5.30 8.00
ENDP 150918P00085000 P 09/18/15 85.0 9.80 12.90
ENDP 150918P00090000 P 09/18/15 90.0 14.60 17.60
ENDP 150918P00095000 P 09/18/15 95.0 19.70 22.80
ENDP 150918P00100000 P 09/18/15 100.0 24.60 27.80
ENDP 150918P00105000 P 09/18/15 105.0 30.00 32.50
ENDP 150918P00110000 P 09/18/15 110.0 34.60 37.80
ENDP 150918P00115000 P 09/18/15 115.0 39.50 42.80
ENDP 150918P00120000 P 09/18/15 120.0 45.00 47.80
ENDP 150918P00125000 P 09/18/15 125.0 49.50 52.80
ENDP 151016C00050000 C 10/16/15 50.0 22.50 25.60
ENDP 151016C00055000 C 10/16/15 55.0 17.20 20.80
ENDP 151016C00060000 C 10/16/15 60.0 13.60 16.20
ENDP 151016C00065000 C 10/16/15 65.0 9.60 12.10
ENDP 151016C00070000 C 10/16/15 70.0 6.10 8.80
ENDP 151016C00075000 C 10/16/15 75.0 3.80 4.30
ENDP 151016C00080000 C 10/16/15 80.0 1.80 3.30
ENDP 151016C00085000 C 10/16/15 85.0 0.80 1.90
ENDP 151016C00090000 C 10/16/15 90.0 0.35 0.70
ENDP 151016C00095000 C 10/16/15 95.0 0.05 0.50
ENDP 151016C00100000 C 10/16/15 100.0 0.00 0.50
ENDP 151016C00105000 C 10/16/15 105.0 0.00 0.50
ENDP 151016C00110000 C 10/16/15 110.0 0.00 0.55
ENDP 151016C00115000 C 10/16/15 115.0 0.00 0.50
ENDP 151016C00120000 C 10/16/15 120.0 0.00 0.50
ENDP 151016C00125000 C 10/16/15 125.0 0.00 0.40
ENDP 151016C00130000 C 10/16/15 130.0 0.00 0.35
ENDP 151016C00135000 C 10/16/15 135.0 0.00 0.30
ENDP 151016C00140000 C 10/16/15 140.0 0.00 0.25
ENDP 151016P00050000 P 10/16/15 50.0 0.00 0.50
ENDP 151016P00055000 P 10/16/15 55.0 0.05 0.80
ENDP 151016P00060000 P 10/16/15 60.0 0.30 1.40
ENDP 151016P00065000 P 10/16/15 65.0 1.40 1.75
ENDP 151016P00070000 P 10/16/15 70.0 2.60 3.40
ENDP 151016P00075000 P 10/16/15 75.0 3.90 5.90
ENDP 151016P00080000 P 10/16/15 80.0 6.50 9.30
ENDP 151016P00085000 P 10/16/15 85.0 10.60 13.40
ENDP 151016P00090000 P 10/16/15 90.0 15.10 18.00
ENDP 151016P00095000 P 10/16/15 95.0 19.70 22.80
ENDP 151016P00100000 P 10/16/15 100.0 24.70 28.20
ENDP 151016P00105000 P 10/16/15 105.0 29.70 33.00
ENDP 151016P00110000 P 10/16/15 110.0 35.00 37.80
ENDP 151016P00115000 P 10/16/15 115.0 39.60 42.70
ENDP 151016P00120000 P 10/16/15 120.0 45.00 47.50
ENDP 151016P00125000 P 10/16/15 125.0 49.60 52.80
ENDP 151016P00130000 P 10/16/15 130.0 54.60 58.30
ENDP 151016P00135000 P 10/16/15 135.0 59.60 62.80
ENDP 151016P00140000 P 10/16/15 140.0 65.00 68.00
ENDP 160115C00030000 C 01/15/16 30.0 42.40 45.60
ENDP 160115C00035000 C 01/15/16 35.0 37.50 40.50
ENDP 160115C00040000 C 01/15/16 40.0 32.60 35.60
ENDP 160115C00045000 C 01/15/16 45.0 27.60 30.60
ENDP 160115C00050000 C 01/15/16 50.0 23.60 26.00
ENDP 160115C00055000 C 01/15/16 55.0 19.10 22.00
ENDP 160115C00060000 C 01/15/16 60.0 14.90 18.00
ENDP 160115C00065000 C 01/15/16 65.0 11.80 14.70
ENDP 160115C00070000 C 01/15/16 70.0 8.90 11.40
ENDP 160115C00075000 C 01/15/16 75.0 6.50 8.60
ENDP 160115C00080000 C 01/15/16 80.0 4.50 6.30
ENDP 160115C00085000 C 01/15/16 85.0 3.00 4.40
ENDP 160115C00090000 C 01/15/16 90.0 2.05 3.20
ENDP 160115C00095000 C 01/15/16 95.0 0.95 2.10
ENDP 160115C00100000 C 01/15/16 100.0 0.45 1.45
ENDP 160115C00105000 C 01/15/16 105.0 0.15 1.05
ENDP 160115C00110000 C 01/15/16 110.0 0.00 0.70
ENDP 160115C00115000 C 01/15/16 115.0 0.20 0.50
ENDP 160115C00120000 C 01/15/16 120.0 0.00 0.50
ENDP 160115C00125000 C 01/15/16 125.0 0.00 0.50
ENDP 160115C00130000 C 01/15/16 130.0 0.00 0.55
ENDP 160115C00135000 C 01/15/16 135.0 0.00 0.50
ENDP 160115C00140000 C 01/15/16 140.0 0.00 0.40
ENDP 160115P00030000 P 01/15/16 30.0 0.00 0.40
ENDP 160115P00035000 P 01/15/16 35.0 0.00 0.50
ENDP 160115P00040000 P 01/15/16 40.0 0.00 0.60
ENDP 160115P00045000 P 01/15/16 45.0 0.10 0.60
ENDP 160115P00050000 P 01/15/16 50.0 0.45 1.40
ENDP 160115P00055000 P 01/15/16 55.0 1.05 2.15
ENDP 160115P00060000 P 01/15/16 60.0 1.75 3.30
ENDP 160115P00065000 P 01/15/16 65.0 3.10 5.40
ENDP 160115P00070000 P 01/15/16 70.0 4.90 7.00
ENDP 160115P00075000 P 01/15/16 75.0 6.60 9.30
ENDP 160115P00080000 P 01/15/16 80.0 9.90 11.60
ENDP 160115P00085000 P 01/15/16 85.0 13.50 15.20
ENDP 160115P00090000 P 01/15/16 90.0 16.70 19.20
ENDP 160115P00095000 P 01/15/16 95.0 20.80 23.90
ENDP 160115P00100000 P 01/15/16 100.0 25.30 28.10
ENDP 160115P00105000 P 01/15/16 105.0 30.00 33.30
ENDP 160115P00110000 P 01/15/16 110.0 34.80 37.90
ENDP 160115P00115000 P 01/15/16 115.0 40.20 43.00
ENDP 160115P00120000 P 01/15/16 120.0 45.10 48.20
ENDP 160115P00125000 P 01/15/16 125.0 49.60 53.30
ENDP 160115P00130000 P 01/15/16 130.0 54.60 58.30
ENDP 160115P00135000 P 01/15/16 135.0 59.50 63.20
ENDP 160115P00140000 P 01/15/16 140.0 64.50 68.20
ENDP 160415C00045000 C 04/15/16 45.0 28.00 31.40
ENDP 160415C00050000 C 04/15/16 50.0 24.00 27.00
ENDP 160415C00055000 C 04/15/16 55.0 20.10 22.80
ENDP 160415C00060000 C 04/15/16 60.0 16.20 19.20
ENDP 160415C00065000 C 04/15/16 65.0 13.30 15.80
ENDP 160415C00070000 C 04/15/16 70.0 10.40 13.00
ENDP 160415C00075000 C 04/15/16 75.0 8.00 10.60
ENDP 160415C00080000 C 04/15/16 80.0 6.10 8.60
ENDP 160415C00085000 C 04/15/16 85.0 4.50 6.40
ENDP 160415C00090000 C 04/15/16 90.0 2.30 4.90
ENDP 160415C00095000 C 04/15/16 95.0 2.60 3.80
ENDP 160415C00100000 C 04/15/16 100.0 1.45 4.00
ENDP 160415C00105000 C 04/15/16 105.0 0.05 3.30
ENDP 160415C00110000 C 04/15/16 110.0 0.75 2.10
ENDP 160415C00115000 C 04/15/16 115.0 0.05 3.70
ENDP 160415C00120000 C 04/15/16 120.0 0.20 1.55
ENDP 160415P00045000 P 04/15/16 45.0 0.00 3.60
ENDP 160415P00050000 P 04/15/16 50.0 0.85 1.55
ENDP 160415P00055000 P 04/15/16 55.0 1.00 4.80
ENDP 160415P00060000 P 04/15/16 60.0 2.95 3.90
ENDP 160415P00065000 P 04/15/16 65.0 4.30 5.60
ENDP 160415P00070000 P 04/15/16 70.0 5.50 8.50
ENDP 160415P00075000 P 04/15/16 75.0 8.70 10.50
ENDP 160415P00080000 P 04/15/16 80.0 10.90 13.50
ENDP 160415P00085000 P 04/15/16 85.0 14.10 16.80
ENDP 160415P00090000 P 04/15/16 90.0 17.80 20.50
ENDP 160415P00095000 P 04/15/16 95.0 21.90 24.70
ENDP 160415P00100000 P 04/15/16 100.0 26.20 29.10
ENDP 160415P00105000 P 04/15/16 105.0 30.70 33.60
ENDP 160415P00110000 P 04/15/16 110.0 35.40 38.20
ENDP 160415P00115000 P 04/15/16 115.0 40.10 43.30
ENDP 160415P00120000 P 04/15/16 120.0 44.90 48.00

OPRA data is delayed 15 minutes.