Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Endo International Plc (ENDP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 140816C00035000 C 08/16/14 35.0 33.60 36.10
ENDP 140816C00040000 C 08/16/14 40.0 28.90 31.00
ENDP 140816C00045000 C 08/16/14 45.0 23.80 26.30
ENDP 140816C00050000 C 08/16/14 50.0 18.70 21.30
ENDP 140816C00055000 C 08/16/14 55.0 13.40 15.30
ENDP 140816C00060000 C 08/16/14 60.0 8.60 11.80
ENDP 140816C00065000 C 08/16/14 65.0 5.00 6.40
ENDP 140816C00070000 C 08/16/14 70.0 2.10 2.30
ENDP 140816C00075000 C 08/16/14 75.0 0.45 0.70
ENDP 140816C00080000 C 08/16/14 80.0 0.00 0.25
ENDP 140816C00085000 C 08/16/14 85.0 0.00 0.70
ENDP 140816C00090000 C 08/16/14 90.0 0.00 0.75
ENDP 140816C00095000 C 08/16/14 95.0 0.00 0.75
ENDP 140816C00100000 C 08/16/14 100.0 0.00 0.60
ENDP 140816P00035000 P 08/16/14 35.0 0.00 0.60
ENDP 140816P00040000 P 08/16/14 40.0 0.00 0.75
ENDP 140816P00045000 P 08/16/14 45.0 0.00 0.60
ENDP 140816P00050000 P 08/16/14 50.0 0.00 0.55
ENDP 140816P00055000 P 08/16/14 55.0 0.00 0.40
ENDP 140816P00060000 P 08/16/14 60.0 0.10 0.35
ENDP 140816P00065000 P 08/16/14 65.0 0.70 1.05
ENDP 140816P00070000 P 08/16/14 70.0 2.00 3.40
ENDP 140816P00075000 P 08/16/14 75.0 5.00 6.70
ENDP 140816P00080000 P 08/16/14 80.0 9.30 11.10
ENDP 140816P00085000 P 08/16/14 85.0 14.00 16.10
ENDP 140816P00090000 P 08/16/14 90.0 18.90 21.00
ENDP 140816P00095000 P 08/16/14 95.0 24.00 26.00
ENDP 140816P00100000 P 08/16/14 100.0 28.70 31.00
ENDP 140920C00035000 C 09/20/14 35.0 33.90 36.00
ENDP 140920C00040000 C 09/20/14 40.0 28.90 31.20
ENDP 140920C00045000 C 09/20/14 45.0 24.00 26.00
ENDP 140920C00050000 C 09/20/14 50.0 19.00 21.10
ENDP 140920C00055000 C 09/20/14 55.0 13.60 16.60
ENDP 140920C00060000 C 09/20/14 60.0 8.90 11.60
ENDP 140920C00065000 C 09/20/14 65.0 5.70 7.10
ENDP 140920C00070000 C 09/20/14 70.0 3.00 3.40
ENDP 140920C00075000 C 09/20/14 75.0 1.30 1.55
ENDP 140920C00080000 C 09/20/14 80.0 0.45 0.75
ENDP 140920C00085000 C 09/20/14 85.0 0.05 0.35
ENDP 140920C00090000 C 09/20/14 90.0 0.00 0.25
ENDP 140920C00095000 C 09/20/14 95.0 0.00 0.25
ENDP 140920C00100000 C 09/20/14 100.0 0.00 0.25
ENDP 140920P00035000 P 09/20/14 35.0 0.00 0.25
ENDP 140920P00040000 P 09/20/14 40.0 0.00 0.25
ENDP 140920P00045000 P 09/20/14 45.0 0.00 0.25
ENDP 140920P00050000 P 09/20/14 50.0 0.00 0.25
ENDP 140920P00055000 P 09/20/14 55.0 0.20 0.45
ENDP 140920P00060000 P 09/20/14 60.0 0.60 0.85
ENDP 140920P00065000 P 09/20/14 65.0 1.55 1.90
ENDP 140920P00070000 P 09/20/14 70.0 3.10 4.40
ENDP 140920P00075000 P 09/20/14 75.0 6.00 7.50
ENDP 140920P00080000 P 09/20/14 80.0 9.50 12.40
ENDP 140920P00085000 P 09/20/14 85.0 13.70 16.90
ENDP 140920P00090000 P 09/20/14 90.0 19.10 21.10
ENDP 140920P00095000 P 09/20/14 95.0 24.00 26.10
ENDP 140920P00100000 P 09/20/14 100.0 29.00 31.10
ENDP 141018C00030000 C 10/18/14 30.0 38.00 41.90
ENDP 141018C00035000 C 10/18/14 35.0 33.70 36.70
ENDP 141018C00040000 C 10/18/14 40.0 28.70 31.60
ENDP 141018C00045000 C 10/18/14 45.0 23.40 26.60
ENDP 141018C00050000 C 10/18/14 50.0 18.30 20.50
ENDP 141018C00055000 C 10/18/14 55.0 13.90 17.00
ENDP 141018C00060000 C 10/18/14 60.0 10.20 11.90
ENDP 141018C00065000 C 10/18/14 65.0 6.20 7.90
ENDP 141018C00070000 C 10/18/14 70.0 3.70 4.80
ENDP 141018C00075000 C 10/18/14 75.0 2.05 2.15
ENDP 141018C00080000 C 10/18/14 80.0 0.80 1.05
ENDP 141018C00085000 C 10/18/14 85.0 0.30 0.55
ENDP 141018C00090000 C 10/18/14 90.0 0.05 0.35
ENDP 141018C00095000 C 10/18/14 95.0 0.00 0.25
ENDP 141018C00100000 C 10/18/14 100.0 0.00 0.75
ENDP 141018C00105000 C 10/18/14 105.0 0.00 0.25
ENDP 141018C00110000 C 10/18/14 110.0 0.00 0.25
ENDP 141018C00115000 C 10/18/14 115.0 0.00 0.25
ENDP 141018P00030000 P 10/18/14 30.0 0.00 0.70
ENDP 141018P00035000 P 10/18/14 35.0 0.00 0.80
ENDP 141018P00040000 P 10/18/14 40.0 0.00 0.80
ENDP 141018P00045000 P 10/18/14 45.0 0.00 0.25
ENDP 141018P00050000 P 10/18/14 50.0 0.00 0.30
ENDP 141018P00055000 P 10/18/14 55.0 0.30 0.55
ENDP 141018P00060000 P 10/18/14 60.0 0.85 1.15
ENDP 141018P00065000 P 10/18/14 65.0 2.20 2.40
ENDP 141018P00070000 P 10/18/14 70.0 4.20 4.70
ENDP 141018P00075000 P 10/18/14 75.0 6.70 8.30
ENDP 141018P00080000 P 10/18/14 80.0 9.40 12.80
ENDP 141018P00085000 P 10/18/14 85.0 14.20 17.00
ENDP 141018P00090000 P 10/18/14 90.0 18.50 21.20
ENDP 141018P00095000 P 10/18/14 95.0 23.80 26.20
ENDP 141018P00100000 P 10/18/14 100.0 28.60 31.10
ENDP 141018P00105000 P 10/18/14 105.0 33.40 36.20
ENDP 141018P00110000 P 10/18/14 110.0 38.10 42.00
ENDP 141018P00115000 P 10/18/14 115.0 43.40 47.10
ENDP 150117C00017500 C 01/17/15 17.5 50.50 54.30
ENDP 150117C00020000 C 01/17/15 20.0 48.60 51.40
ENDP 150117C00022500 C 01/17/15 22.5 45.50 49.20
ENDP 150117C00025000 C 01/17/15 25.0 43.30 46.60
ENDP 150117C00030000 C 01/17/15 30.0 38.10 41.80
ENDP 150117C00035000 C 01/17/15 35.0 33.60 36.80
ENDP 150117C00040000 C 01/17/15 40.0 28.50 31.80
ENDP 150117C00045000 C 01/17/15 45.0 24.30 26.60
ENDP 150117C00050000 C 01/17/15 50.0 19.90 22.20
ENDP 150117C00055000 C 01/17/15 55.0 15.80 18.30
ENDP 150117C00060000 C 01/17/15 60.0 12.10 13.50
ENDP 150117C00065000 C 01/17/15 65.0 8.60 10.30
ENDP 150117C00070000 C 01/17/15 70.0 6.10 6.90
ENDP 150117C00075000 C 01/17/15 75.0 4.10 4.60
ENDP 150117C00080000 C 01/17/15 80.0 2.65 3.40
ENDP 150117C00085000 C 01/17/15 85.0 1.65 2.20
ENDP 150117C00090000 C 01/17/15 90.0 1.00 1.40
ENDP 150117C00095000 C 01/17/15 95.0 0.55 0.95
ENDP 150117C00100000 C 01/17/15 100.0 0.30 0.65
ENDP 150117C00105000 C 01/17/15 105.0 0.15 0.45
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.30
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.25
ENDP 150117P00017500 P 01/17/15 17.5 0.00 1.70
ENDP 150117P00020000 P 01/17/15 20.0 0.00 1.65
ENDP 150117P00022500 P 01/17/15 22.5 0.00 1.70
ENDP 150117P00025000 P 01/17/15 25.0 0.00 1.70
ENDP 150117P00030000 P 01/17/15 30.0 0.00 1.75
ENDP 150117P00035000 P 01/17/15 35.0 0.00 1.80
ENDP 150117P00040000 P 01/17/15 40.0 0.20 0.45
ENDP 150117P00045000 P 01/17/15 45.0 0.25 0.65
ENDP 150117P00050000 P 01/17/15 50.0 0.70 1.10
ENDP 150117P00055000 P 01/17/15 55.0 1.55 1.80
ENDP 150117P00060000 P 01/17/15 60.0 2.75 3.00
ENDP 150117P00065000 P 01/17/15 65.0 4.20 4.60
ENDP 150117P00070000 P 01/17/15 70.0 6.30 7.60
ENDP 150117P00075000 P 01/17/15 75.0 9.00 11.70
ENDP 150117P00080000 P 01/17/15 80.0 12.30 13.80
ENDP 150117P00085000 P 01/17/15 85.0 15.20 18.80
ENDP 150117P00090000 P 01/17/15 90.0 19.60 23.00
ENDP 150117P00095000 P 01/17/15 95.0 24.10 27.40
ENDP 150117P00100000 P 01/17/15 100.0 28.70 31.40
ENDP 150117P00105000 P 01/17/15 105.0 33.70 36.90
ENDP 150117P00110000 P 01/17/15 110.0 38.30 42.10
ENDP 150117P00115000 P 01/17/15 115.0 43.30 47.10
ENDP 160115C00030000 C 01/15/16 30.0 38.30 42.40
ENDP 160115C00035000 C 01/15/16 35.0 34.00 37.60
ENDP 160115C00040000 C 01/15/16 40.0 29.80 33.40
ENDP 160115C00045000 C 01/15/16 45.0 26.30 29.00
ENDP 160115C00050000 C 01/15/16 50.0 22.10 25.20
ENDP 160115C00055000 C 01/15/16 55.0 18.70 21.80
ENDP 160115C00060000 C 01/15/16 60.0 15.50 18.80
ENDP 160115C00065000 C 01/15/16 65.0 12.70 16.20
ENDP 160115C00070000 C 01/15/16 70.0 10.30 14.10
ENDP 160115C00075000 C 01/15/16 75.0 9.40 11.70
ENDP 160115C00080000 C 01/15/16 80.0 7.70 9.10
ENDP 160115C00085000 C 01/15/16 85.0 6.20 7.60
ENDP 160115C00090000 C 01/15/16 90.0 5.00 6.40
ENDP 160115C00095000 C 01/15/16 95.0 3.20 5.40
ENDP 160115C00100000 C 01/15/16 100.0 3.20 4.50
ENDP 160115C00105000 C 01/15/16 105.0 2.55 3.70
ENDP 160115C00110000 C 01/15/16 110.0 1.95 2.85
ENDP 160115C00115000 C 01/15/16 115.0 1.45 2.35
ENDP 160115P00030000 P 01/15/16 30.0 0.20 0.85
ENDP 160115P00035000 P 01/15/16 35.0 0.65 1.10
ENDP 160115P00040000 P 01/15/16 40.0 1.35 1.95
ENDP 160115P00045000 P 01/15/16 45.0 2.20 3.10
ENDP 160115P00050000 P 01/15/16 50.0 3.10 4.30
ENDP 160115P00055000 P 01/15/16 55.0 4.30 5.80
ENDP 160115P00060000 P 01/15/16 60.0 6.50 7.90
ENDP 160115P00065000 P 01/15/16 65.0 7.30 10.10
ENDP 160115P00070000 P 01/15/16 70.0 9.70 13.80
ENDP 160115P00075000 P 01/15/16 75.0 13.00 16.60
ENDP 160115P00080000 P 01/15/16 80.0 16.50 19.60
ENDP 160115P00085000 P 01/15/16 85.0 19.70 23.20
ENDP 160115P00090000 P 01/15/16 90.0 23.50 27.00
ENDP 160115P00095000 P 01/15/16 95.0 27.40 30.80
ENDP 160115P00100000 P 01/15/16 100.0 31.60 35.00
ENDP 160115P00105000 P 01/15/16 105.0 35.50 39.00
ENDP 160115P00110000 P 01/15/16 110.0 40.00 43.50
ENDP 160115P00115000 P 01/15/16 115.0 44.30 48.00

OPRA data is delayed 15 minutes.