Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160805C00007000 C 08/05/16 7.0 8.60 12.60
ENDP 160805C00008000 C 08/05/16 8.0 7.60 11.60
ENDP 160805C00009000 C 08/05/16 9.0 6.60 10.60
ENDP 160805C00009500 C 08/05/16 9.5 6.10 9.40
ENDP 160805C00010000 C 08/05/16 10.0 5.60 8.20
ENDP 160805C00010500 C 08/05/16 10.5 5.50 8.40
ENDP 160805C00011000 C 08/05/16 11.0 5.70 7.20
ENDP 160805C00011500 C 08/05/16 11.5 5.20 6.70
ENDP 160805C00012000 C 08/05/16 12.0 4.90 6.20
ENDP 160805C00012500 C 08/05/16 12.5 4.20 5.70
ENDP 160805C00013000 C 08/05/16 13.0 3.50 5.70
ENDP 160805C00013500 C 08/05/16 13.5 2.25 6.00
ENDP 160805C00014000 C 08/05/16 14.0 2.80 4.10
ENDP 160805C00014500 C 08/05/16 14.5 2.35 3.60
ENDP 160805C00015000 C 08/05/16 15.0 1.35 3.10
ENDP 160805C00015500 C 08/05/16 15.5 1.80 2.30
ENDP 160805C00016000 C 08/05/16 16.0 1.40 1.95
ENDP 160805C00016500 C 08/05/16 16.5 1.00 1.60
ENDP 160805C00017000 C 08/05/16 17.0 0.70 1.10
ENDP 160805C00017500 C 08/05/16 17.5 0.45 0.65
ENDP 160805C00018000 C 08/05/16 18.0 0.25 0.40
ENDP 160805C00018500 C 08/05/16 18.5 0.15 0.30
ENDP 160805C00019000 C 08/05/16 19.0 0.05 0.20
ENDP 160805C00019500 C 08/05/16 19.5 0.00 0.15
ENDP 160805C00020000 C 08/05/16 20.0 0.00 0.35
ENDP 160805C00020500 C 08/05/16 20.5 0.00 0.25
ENDP 160805C00021000 C 08/05/16 21.0 0.00 0.05
ENDP 160805C00021500 C 08/05/16 21.5 0.00 0.15
ENDP 160805C00022000 C 08/05/16 22.0 0.00 0.15
ENDP 160805C00022500 C 08/05/16 22.5 0.00 0.10
ENDP 160805C00023000 C 08/05/16 23.0 0.00 0.10
ENDP 160805C00023500 C 08/05/16 23.5 0.00 0.10
ENDP 160805C00024000 C 08/05/16 24.0 0.00 0.10
ENDP 160805C00024500 C 08/05/16 24.5 0.00 0.10
ENDP 160805C00025000 C 08/05/16 25.0 0.00 0.10
ENDP 160805C00025500 C 08/05/16 25.5 0.00 0.10
ENDP 160805C00026000 C 08/05/16 26.0 0.00 0.10
ENDP 160805C00026500 C 08/05/16 26.5 0.00 0.10
ENDP 160805C00027000 C 08/05/16 27.0 0.00 0.10
ENDP 160805C00027500 C 08/05/16 27.5 0.00 0.10
ENDP 160805C00028000 C 08/05/16 28.0 0.00 0.10
ENDP 160805C00028500 C 08/05/16 28.5 0.00 0.10
ENDP 160805C00030000 C 08/05/16 30.0 0.00 0.10
ENDP 160805C00035000 C 08/05/16 35.0 0.00 0.10
ENDP 160805P00007000 P 08/05/16 7.0 0.00 0.10
ENDP 160805P00008000 P 08/05/16 8.0 0.00 0.10
ENDP 160805P00009000 P 08/05/16 9.0 0.00 0.10
ENDP 160805P00009500 P 08/05/16 9.5 0.00 0.10
ENDP 160805P00010000 P 08/05/16 10.0 0.00 0.10
ENDP 160805P00010500 P 08/05/16 10.5 0.00 0.10
ENDP 160805P00011000 P 08/05/16 11.0 0.00 0.10
ENDP 160805P00011500 P 08/05/16 11.5 0.00 0.10
ENDP 160805P00012000 P 08/05/16 12.0 0.00 0.10
ENDP 160805P00012500 P 08/05/16 12.5 0.00 0.10
ENDP 160805P00013000 P 08/05/16 13.0 0.00 0.10
ENDP 160805P00013500 P 08/05/16 13.5 0.00 0.10
ENDP 160805P00014000 P 08/05/16 14.0 0.00 0.15
ENDP 160805P00014500 P 08/05/16 14.5 0.00 0.20
ENDP 160805P00015000 P 08/05/16 15.0 0.00 0.25
ENDP 160805P00015500 P 08/05/16 15.5 0.00 0.35
ENDP 160805P00016000 P 08/05/16 16.0 0.05 0.20
ENDP 160805P00016500 P 08/05/16 16.5 0.15 0.35
ENDP 160805P00017000 P 08/05/16 17.0 0.30 0.50
ENDP 160805P00017500 P 08/05/16 17.5 0.55 0.75
ENDP 160805P00018000 P 08/05/16 18.0 0.80 1.10
ENDP 160805P00018500 P 08/05/16 18.5 1.15 1.55
ENDP 160805P00019000 P 08/05/16 19.0 1.45 2.00
ENDP 160805P00019500 P 08/05/16 19.5 1.90 2.40
ENDP 160805P00020000 P 08/05/16 20.0 2.40 2.90
ENDP 160805P00020500 P 08/05/16 20.5 1.65 3.70
ENDP 160805P00021000 P 08/05/16 21.0 2.05 4.10
ENDP 160805P00021500 P 08/05/16 21.5 2.65 4.70
ENDP 160805P00022000 P 08/05/16 22.0 3.10 5.20
ENDP 160805P00022500 P 08/05/16 22.5 3.60 5.70
ENDP 160805P00023000 P 08/05/16 23.0 4.10 6.20
ENDP 160805P00023500 P 08/05/16 23.5 4.00 7.10
ENDP 160805P00024000 P 08/05/16 24.0 4.50 8.50
ENDP 160805P00024500 P 08/05/16 24.5 5.60 7.70
ENDP 160805P00025000 P 08/05/16 25.0 6.10 8.20
ENDP 160805P00025500 P 08/05/16 25.5 6.20 9.10
ENDP 160805P00026000 P 08/05/16 26.0 7.30 9.00
ENDP 160805P00026500 P 08/05/16 26.5 7.20 10.10
ENDP 160805P00027000 P 08/05/16 27.0 8.30 10.00
ENDP 160805P00027500 P 08/05/16 27.5 8.80 10.50
ENDP 160805P00028000 P 08/05/16 28.0 8.70 11.60
ENDP 160805P00028500 P 08/05/16 28.5 9.10 12.60
ENDP 160805P00030000 P 08/05/16 30.0 10.30 14.10
ENDP 160805P00035000 P 08/05/16 35.0 15.30 19.10
ENDP 160812C00006000 C 08/12/16 6.0 10.80 12.40
ENDP 160812C00007000 C 08/12/16 7.0 8.60 12.80
ENDP 160812C00008000 C 08/12/16 8.0 8.80 10.10
ENDP 160812C00009000 C 08/12/16 9.0 6.60 10.60
ENDP 160812C00009500 C 08/12/16 9.5 6.20 10.00
ENDP 160812C00010000 C 08/12/16 10.0 6.80 8.10
ENDP 160812C00010500 C 08/12/16 10.5 5.20 9.00
ENDP 160812C00011000 C 08/12/16 11.0 5.90 7.10
ENDP 160812C00011500 C 08/12/16 11.5 5.30 6.60
ENDP 160812C00012000 C 08/12/16 12.0 3.80 7.50
ENDP 160812C00012500 C 08/12/16 12.5 4.40 5.60
ENDP 160812C00013000 C 08/12/16 13.0 4.10 5.10
ENDP 160812C00013500 C 08/12/16 13.5 3.40 4.60
ENDP 160812C00014000 C 08/12/16 14.0 3.40 3.90
ENDP 160812C00014500 C 08/12/16 14.5 2.95 3.40
ENDP 160812C00015000 C 08/12/16 15.0 2.45 3.10
ENDP 160812C00015500 C 08/12/16 15.5 2.15 2.75
ENDP 160812C00016000 C 08/12/16 16.0 1.90 2.35
ENDP 160812C00016500 C 08/12/16 16.5 1.60 2.00
ENDP 160812C00017000 C 08/12/16 17.0 1.30 1.75
ENDP 160812C00017500 C 08/12/16 17.5 1.15 1.40
ENDP 160812C00018000 C 08/12/16 18.0 0.85 1.20
ENDP 160812C00018500 C 08/12/16 18.5 0.70 0.95
ENDP 160812C00019000 C 08/12/16 19.0 0.60 0.90
ENDP 160812C00019500 C 08/12/16 19.5 0.35 0.85
ENDP 160812C00020000 C 08/12/16 20.0 0.20 0.70
ENDP 160812C00020500 C 08/12/16 20.5 0.15 0.65
ENDP 160812C00021000 C 08/12/16 21.0 0.10 0.55
ENDP 160812C00021500 C 08/12/16 21.5 0.05 0.50
ENDP 160812C00022000 C 08/12/16 22.0 0.05 0.45
ENDP 160812C00022500 C 08/12/16 22.5 0.00 0.40
ENDP 160812C00023000 C 08/12/16 23.0 0.00 0.35
ENDP 160812C00023500 C 08/12/16 23.5 0.00 0.30
ENDP 160812C00024000 C 08/12/16 24.0 0.00 0.30
ENDP 160812C00024500 C 08/12/16 24.5 0.00 0.25
ENDP 160812C00025000 C 08/12/16 25.0 0.00 0.20
ENDP 160812C00025500 C 08/12/16 25.5 0.00 0.20
ENDP 160812C00026000 C 08/12/16 26.0 0.00 0.20
ENDP 160812C00026500 C 08/12/16 26.5 0.00 0.20
ENDP 160812C00027000 C 08/12/16 27.0 0.00 0.15
ENDP 160812C00027500 C 08/12/16 27.5 0.00 0.15
ENDP 160812C00028000 C 08/12/16 28.0 0.00 0.15
ENDP 160812C00028500 C 08/12/16 28.5 0.00 0.15
ENDP 160812C00030000 C 08/12/16 30.0 0.00 0.10
ENDP 160812C00035000 C 08/12/16 35.0 0.00 0.10
ENDP 160812P00006000 P 08/12/16 6.0 0.00 0.10
ENDP 160812P00007000 P 08/12/16 7.0 0.00 0.10
ENDP 160812P00008000 P 08/12/16 8.0 0.00 0.10
ENDP 160812P00009000 P 08/12/16 9.0 0.00 0.10
ENDP 160812P00009500 P 08/12/16 9.5 0.00 0.10
ENDP 160812P00010000 P 08/12/16 10.0 0.00 0.10
ENDP 160812P00010500 P 08/12/16 10.5 0.00 0.10
ENDP 160812P00011000 P 08/12/16 11.0 0.00 0.15
ENDP 160812P00011500 P 08/12/16 11.5 0.00 0.15
ENDP 160812P00012000 P 08/12/16 12.0 0.00 0.20
ENDP 160812P00012500 P 08/12/16 12.5 0.00 0.25
ENDP 160812P00013000 P 08/12/16 13.0 0.00 0.30
ENDP 160812P00013500 P 08/12/16 13.5 0.00 0.35
ENDP 160812P00014000 P 08/12/16 14.0 0.00 0.40
ENDP 160812P00014500 P 08/12/16 14.5 0.10 0.50
ENDP 160812P00015000 P 08/12/16 15.0 0.15 0.60
ENDP 160812P00015500 P 08/12/16 15.5 0.25 0.75
ENDP 160812P00016000 P 08/12/16 16.0 0.40 0.90
ENDP 160812P00016500 P 08/12/16 16.5 0.55 1.05
ENDP 160812P00017000 P 08/12/16 17.0 0.80 1.25
ENDP 160812P00017500 P 08/12/16 17.5 1.15 1.50
ENDP 160812P00018000 P 08/12/16 18.0 1.25 1.80
ENDP 160812P00018500 P 08/12/16 18.5 1.60 2.15
ENDP 160812P00019000 P 08/12/16 19.0 2.00 2.50
ENDP 160812P00019500 P 08/12/16 19.5 2.40 2.85
ENDP 160812P00020000 P 08/12/16 20.0 2.75 3.30
ENDP 160812P00020500 P 08/12/16 20.5 3.10 3.70
ENDP 160812P00021000 P 08/12/16 21.0 3.50 4.10
ENDP 160812P00021500 P 08/12/16 21.5 4.00 4.60
ENDP 160812P00022000 P 08/12/16 22.0 4.50 5.00
ENDP 160812P00022500 P 08/12/16 22.5 4.10 5.60
ENDP 160812P00023000 P 08/12/16 23.0 4.30 6.40
ENDP 160812P00023500 P 08/12/16 23.5 4.10 7.90
ENDP 160812P00024000 P 08/12/16 24.0 5.20 7.30
ENDP 160812P00024500 P 08/12/16 24.5 5.70 7.80
ENDP 160812P00025000 P 08/12/16 25.0 6.20 8.30
ENDP 160812P00025500 P 08/12/16 25.5 6.10 9.70
ENDP 160812P00026000 P 08/12/16 26.0 7.40 9.10
ENDP 160812P00026500 P 08/12/16 26.5 7.80 9.50
ENDP 160812P00027000 P 08/12/16 27.0 8.30 10.00
ENDP 160812P00027500 P 08/12/16 27.5 8.80 10.50
ENDP 160812P00028000 P 08/12/16 28.0 9.30 11.00
ENDP 160812P00028500 P 08/12/16 28.5 9.40 11.90
ENDP 160812P00030000 P 08/12/16 30.0 10.30 14.20
ENDP 160812P00035000 P 08/12/16 35.0 15.30 19.20
ENDP 160819C00002500 C 08/19/16 2.5 14.50 15.80
ENDP 160819C00005000 C 08/19/16 5.0 12.00 13.60
ENDP 160819C00007000 C 08/19/16 7.0 10.00 11.40
ENDP 160819C00007500 C 08/19/16 7.5 9.50 10.90
ENDP 160819C00008000 C 08/19/16 8.0 9.00 10.60
ENDP 160819C00009000 C 08/19/16 9.0 8.10 9.40
ENDP 160819C00009500 C 08/19/16 9.5 7.50 9.10
ENDP 160819C00010000 C 08/19/16 10.0 7.20 8.40
ENDP 160819C00010500 C 08/19/16 10.5 6.70 7.50
ENDP 160819C00011000 C 08/19/16 11.0 6.20 7.40
ENDP 160819C00011500 C 08/19/16 11.5 5.70 6.90
ENDP 160819C00012000 C 08/19/16 12.0 5.20 6.30
ENDP 160819C00012500 C 08/19/16 12.5 4.80 5.60
ENDP 160819C00013000 C 08/19/16 13.0 4.30 5.00
ENDP 160819C00013500 C 08/19/16 13.5 3.90 4.50
ENDP 160819C00014000 C 08/19/16 14.0 3.50 4.00
ENDP 160819C00014500 C 08/19/16 14.5 3.10 3.60
ENDP 160819C00015000 C 08/19/16 15.0 2.80 3.10
ENDP 160819C00015500 C 08/19/16 15.5 2.40 2.85
ENDP 160819C00016000 C 08/19/16 16.0 2.10 2.50
ENDP 160819C00016500 C 08/19/16 16.5 1.85 2.20
ENDP 160819C00017000 C 08/19/16 17.0 1.55 1.90
ENDP 160819C00017500 C 08/19/16 17.5 1.40 1.55
ENDP 160819C00018000 C 08/19/16 18.0 1.15 1.25
ENDP 160819C00018500 C 08/19/16 18.5 0.90 1.25
ENDP 160819C00019000 C 08/19/16 19.0 0.70 1.10
ENDP 160819C00019500 C 08/19/16 19.5 0.50 1.05
ENDP 160819C00020000 C 08/19/16 20.0 0.55 0.75
ENDP 160819C00020500 C 08/19/16 20.5 0.25 0.80
ENDP 160819C00021000 C 08/19/16 21.0 0.20 0.65
ENDP 160819C00021500 C 08/19/16 21.5 0.10 0.60
ENDP 160819C00022000 C 08/19/16 22.0 0.10 0.50
ENDP 160819C00022500 C 08/19/16 22.5 0.00 0.50
ENDP 160819C00023000 C 08/19/16 23.0 0.00 0.50
ENDP 160819C00023500 C 08/19/16 23.5 0.00 0.45
ENDP 160819C00024000 C 08/19/16 24.0 0.00 0.40
ENDP 160819C00024500 C 08/19/16 24.5 0.00 0.35
ENDP 160819C00025000 C 08/19/16 25.0 0.00 0.20
ENDP 160819C00025500 C 08/19/16 25.5 0.00 0.30
ENDP 160819C00026000 C 08/19/16 26.0 0.00 0.30
ENDP 160819C00026500 C 08/19/16 26.5 0.00 0.25
ENDP 160819C00027000 C 08/19/16 27.0 0.00 0.25
ENDP 160819C00027500 C 08/19/16 27.5 0.00 0.20
ENDP 160819C00028000 C 08/19/16 28.0 0.00 0.20
ENDP 160819C00028500 C 08/19/16 28.5 0.00 0.20
ENDP 160819C00029000 C 08/19/16 29.0 0.00 0.20
ENDP 160819C00029500 C 08/19/16 29.5 0.00 0.20
ENDP 160819C00030000 C 08/19/16 30.0 0.00 0.15
ENDP 160819C00030500 C 08/19/16 30.5 0.00 0.15
ENDP 160819C00031000 C 08/19/16 31.0 0.00 0.15
ENDP 160819P00002500 P 08/19/16 2.5 0.00 0.10
ENDP 160819P00005000 P 08/19/16 5.0 0.00 0.10
ENDP 160819P00007000 P 08/19/16 7.0 0.00 0.10
ENDP 160819P00007500 P 08/19/16 7.5 0.00 0.10
ENDP 160819P00008000 P 08/19/16 8.0 0.00 0.10
ENDP 160819P00009000 P 08/19/16 9.0 0.00 0.10
ENDP 160819P00009500 P 08/19/16 9.5 0.00 0.10
ENDP 160819P00010000 P 08/19/16 10.0 0.00 0.10
ENDP 160819P00010500 P 08/19/16 10.5 0.00 0.15
ENDP 160819P00011000 P 08/19/16 11.0 0.00 0.20
ENDP 160819P00011500 P 08/19/16 11.5 0.00 0.20
ENDP 160819P00012000 P 08/19/16 12.0 0.00 0.25
ENDP 160819P00012500 P 08/19/16 12.5 0.00 0.15
ENDP 160819P00013000 P 08/19/16 13.0 0.00 0.35
ENDP 160819P00013500 P 08/19/16 13.5 0.00 0.45
ENDP 160819P00014000 P 08/19/16 14.0 0.10 0.55
ENDP 160819P00014500 P 08/19/16 14.5 0.15 0.65
ENDP 160819P00015000 P 08/19/16 15.0 0.50 0.55
ENDP 160819P00015500 P 08/19/16 15.5 0.40 0.90
ENDP 160819P00016000 P 08/19/16 16.0 0.45 1.05
ENDP 160819P00016500 P 08/19/16 16.5 0.65 1.20
ENDP 160819P00017000 P 08/19/16 17.0 0.95 1.40
ENDP 160819P00017500 P 08/19/16 17.5 1.10 1.65
ENDP 160819P00018000 P 08/19/16 18.0 1.35 1.95
ENDP 160819P00018500 P 08/19/16 18.5 1.70 2.25
ENDP 160819P00019000 P 08/19/16 19.0 2.05 2.60
ENDP 160819P00019500 P 08/19/16 19.5 2.45 3.00
ENDP 160819P00020000 P 08/19/16 20.0 2.85 3.40
ENDP 160819P00020500 P 08/19/16 20.5 3.20 3.80
ENDP 160819P00021000 P 08/19/16 21.0 3.60 4.20
ENDP 160819P00021500 P 08/19/16 21.5 4.10 4.60
ENDP 160819P00022000 P 08/19/16 22.0 4.50 5.10
ENDP 160819P00022500 P 08/19/16 22.5 5.00 5.60
ENDP 160819P00023000 P 08/19/16 23.0 5.50 6.00
ENDP 160819P00023500 P 08/19/16 23.5 5.10 6.60
ENDP 160819P00024000 P 08/19/16 24.0 5.90 6.90
ENDP 160819P00024500 P 08/19/16 24.5 6.40 7.60
ENDP 160819P00025000 P 08/19/16 25.0 6.80 7.90
ENDP 160819P00025500 P 08/19/16 25.5 7.30 8.40
ENDP 160819P00026000 P 08/19/16 26.0 7.80 9.00
ENDP 160819P00026500 P 08/19/16 26.5 8.00 9.50
ENDP 160819P00027000 P 08/19/16 27.0 8.70 9.90
ENDP 160819P00027500 P 08/19/16 27.5 9.00 10.40
ENDP 160819P00028000 P 08/19/16 28.0 9.40 10.90
ENDP 160819P00028500 P 08/19/16 28.5 10.20 11.40
ENDP 160819P00029000 P 08/19/16 29.0 10.70 11.90
ENDP 160819P00029500 P 08/19/16 29.5 11.20 12.40
ENDP 160819P00030000 P 08/19/16 30.0 11.70 12.90
ENDP 160819P00030500 P 08/19/16 30.5 12.20 13.40
ENDP 160819P00031000 P 08/19/16 31.0 12.70 13.90
ENDP 160826C00006000 C 08/26/16 6.0 10.80 12.90
ENDP 160826C00007000 C 08/26/16 7.0 8.60 12.60
ENDP 160826C00008000 C 08/26/16 8.0 8.80 10.90
ENDP 160826C00009000 C 08/26/16 9.0 7.80 9.90
ENDP 160826C00009500 C 08/26/16 9.5 7.30 9.40
ENDP 160826C00010000 C 08/26/16 10.0 6.90 9.50
ENDP 160826C00010500 C 08/26/16 10.5 6.30 8.40
ENDP 160826C00011000 C 08/26/16 11.0 5.90 8.00
ENDP 160826C00011500 C 08/26/16 11.5 5.00 7.80
ENDP 160826C00012000 C 08/26/16 12.0 4.90 7.00
ENDP 160826C00012500 C 08/26/16 12.5 4.50 6.60
ENDP 160826C00013000 C 08/26/16 13.0 4.20 6.10
ENDP 160826C00013500 C 08/26/16 13.5 4.00 4.60
ENDP 160826C00014000 C 08/26/16 14.0 3.60 4.20
ENDP 160826C00014500 C 08/26/16 14.5 3.20 3.80
ENDP 160826C00015000 C 08/26/16 15.0 2.80 3.40
ENDP 160826C00015500 C 08/26/16 15.5 2.50 3.10
ENDP 160826C00016000 C 08/26/16 16.0 2.25 2.80
ENDP 160826C00016500 C 08/26/16 16.5 1.95 2.50
ENDP 160826C00017000 C 08/26/16 17.0 1.65 2.05
ENDP 160826C00017500 C 08/26/16 17.5 1.45 1.95
ENDP 160826C00018000 C 08/26/16 18.0 1.20 1.60
ENDP 160826C00018500 C 08/26/16 18.5 1.05 1.55
ENDP 160826C00019000 C 08/26/16 19.0 0.85 1.30
ENDP 160826C00019500 C 08/26/16 19.5 0.60 1.30
ENDP 160826C00020000 C 08/26/16 20.0 0.60 1.10
ENDP 160826C00020500 C 08/26/16 20.5 0.50 1.00
ENDP 160826C00021000 C 08/26/16 21.0 0.25 0.95
ENDP 160826C00021500 C 08/26/16 21.5 0.30 0.85
ENDP 160826C00022000 C 08/26/16 22.0 0.10 0.80
ENDP 160826C00022500 C 08/26/16 22.5 0.00 0.60
ENDP 160826C00023000 C 08/26/16 23.0 0.00 0.55
ENDP 160826C00023500 C 08/26/16 23.5 0.00 0.60
ENDP 160826C00024000 C 08/26/16 24.0 0.00 0.55
ENDP 160826C00024500 C 08/26/16 24.5 0.00 0.50
ENDP 160826C00025000 C 08/26/16 25.0 0.00 0.45
ENDP 160826C00025500 C 08/26/16 25.5 0.00 0.40
ENDP 160826C00026000 C 08/26/16 26.0 0.00 0.40
ENDP 160826C00026500 C 08/26/16 26.5 0.00 0.35
ENDP 160826C00027000 C 08/26/16 27.0 0.00 0.30
ENDP 160826C00027500 C 08/26/16 27.5 0.00 0.30
ENDP 160826C00028000 C 08/26/16 28.0 0.00 0.30
ENDP 160826C00028500 C 08/26/16 28.5 0.00 0.25
ENDP 160826C00030000 C 08/26/16 30.0 0.00 0.20
ENDP 160826C00035000 C 08/26/16 35.0 0.00 0.15
ENDP 160826P00006000 P 08/26/16 6.0 0.00 0.10
ENDP 160826P00007000 P 08/26/16 7.0 0.00 0.10
ENDP 160826P00008000 P 08/26/16 8.0 0.00 0.10
ENDP 160826P00009000 P 08/26/16 9.0 0.00 0.15
ENDP 160826P00009500 P 08/26/16 9.5 0.00 0.15
ENDP 160826P00010000 P 08/26/16 10.0 0.00 0.15
ENDP 160826P00010500 P 08/26/16 10.5 0.00 0.20
ENDP 160826P00011000 P 08/26/16 11.0 0.00 0.25
ENDP 160826P00011500 P 08/26/16 11.5 0.00 0.30
ENDP 160826P00012000 P 08/26/16 12.0 0.00 0.35
ENDP 160826P00012500 P 08/26/16 12.5 0.00 0.40
ENDP 160826P00013000 P 08/26/16 13.0 0.00 0.45
ENDP 160826P00013500 P 08/26/16 13.5 0.00 0.55
ENDP 160826P00014000 P 08/26/16 14.0 0.15 0.65
ENDP 160826P00014500 P 08/26/16 14.5 0.20 0.75
ENDP 160826P00015000 P 08/26/16 15.0 0.30 0.90
ENDP 160826P00015500 P 08/26/16 15.5 0.40 1.05
ENDP 160826P00016000 P 08/26/16 16.0 0.55 1.25
ENDP 160826P00016500 P 08/26/16 16.5 0.75 1.40
ENDP 160826P00017000 P 08/26/16 17.0 0.95 1.60
ENDP 160826P00017500 P 08/26/16 17.5 1.25 1.80
ENDP 160826P00018000 P 08/26/16 18.0 1.55 2.10
ENDP 160826P00018500 P 08/26/16 18.5 1.80 2.45
ENDP 160826P00019000 P 08/26/16 19.0 2.15 2.75
ENDP 160826P00019500 P 08/26/16 19.5 2.50 3.20
ENDP 160826P00020000 P 08/26/16 20.0 2.95 3.50
ENDP 160826P00020500 P 08/26/16 20.5 3.30 4.00
ENDP 160826P00021000 P 08/26/16 21.0 3.70 4.40
ENDP 160826P00021500 P 08/26/16 21.5 4.10 4.80
ENDP 160826P00022000 P 08/26/16 22.0 4.60 5.20
ENDP 160826P00022500 P 08/26/16 22.5 5.00 5.60
ENDP 160826P00023000 P 08/26/16 23.0 5.50 6.10
ENDP 160826P00023500 P 08/26/16 23.5 6.00 6.50
ENDP 160826P00024000 P 08/26/16 24.0 6.50 7.00
ENDP 160826P00024500 P 08/26/16 24.5 5.00 8.50
ENDP 160826P00025000 P 08/26/16 25.0 6.30 8.40
ENDP 160826P00025500 P 08/26/16 25.5 6.10 8.60
ENDP 160826P00026000 P 08/26/16 26.0 6.60 10.10
ENDP 160826P00026500 P 08/26/16 26.5 7.90 9.60
ENDP 160826P00027000 P 08/26/16 27.0 7.90 10.80
ENDP 160826P00027500 P 08/26/16 27.5 8.90 10.60
ENDP 160826P00028000 P 08/26/16 28.0 8.90 11.00
ENDP 160826P00028500 P 08/26/16 28.5 9.80 11.50
ENDP 160826P00030000 P 08/26/16 30.0 10.60 14.20
ENDP 160826P00035000 P 08/26/16 35.0 15.30 19.20
ENDP 160902C00008000 C 09/02/16 8.0 9.00 10.70
ENDP 160902C00009000 C 09/02/16 9.0 6.90 10.50
ENDP 160902C00010000 C 09/02/16 10.0 7.00 9.30
ENDP 160902C00011000 C 09/02/16 11.0 6.10 7.80
ENDP 160902C00011500 C 09/02/16 11.5 5.60 7.30
ENDP 160902C00012000 C 09/02/16 12.0 5.20 6.90
ENDP 160902C00012500 C 09/02/16 12.5 4.70 6.40
ENDP 160902C00013000 C 09/02/16 13.0 4.40 5.10
ENDP 160902C00013500 C 09/02/16 13.5 4.00 4.60
ENDP 160902C00014000 C 09/02/16 14.0 3.60 4.30
ENDP 160902C00014500 C 09/02/16 14.5 3.20 3.90
ENDP 160902C00015000 C 09/02/16 15.0 2.80 3.50
ENDP 160902C00015500 C 09/02/16 15.5 2.60 3.20
ENDP 160902C00016000 C 09/02/16 16.0 2.35 2.80
ENDP 160902C00016500 C 09/02/16 16.5 2.05 2.50
ENDP 160902C00017000 C 09/02/16 17.0 1.80 2.20
ENDP 160902C00017500 C 09/02/16 17.5 1.55 2.00
ENDP 160902C00018000 C 09/02/16 18.0 1.30 1.75
ENDP 160902C00018500 C 09/02/16 18.5 1.10 1.70
ENDP 160902C00019000 C 09/02/16 19.0 0.95 1.50
ENDP 160902C00019500 C 09/02/16 19.5 0.75 1.35
ENDP 160902C00020000 C 09/02/16 20.0 0.55 1.25
ENDP 160902C00020500 C 09/02/16 20.5 0.45 1.15
ENDP 160902C00021000 C 09/02/16 21.0 0.35 1.05
ENDP 160902C00021500 C 09/02/16 21.5 0.40 0.85
ENDP 160902C00022000 C 09/02/16 22.0 0.10 0.85
ENDP 160902C00022500 C 09/02/16 22.5 0.10 0.70
ENDP 160902C00023000 C 09/02/16 23.0 0.00 0.65
ENDP 160902C00023500 C 09/02/16 23.5 0.00 0.60
ENDP 160902C00024000 C 09/02/16 24.0 0.00 0.55
ENDP 160902C00024500 C 09/02/16 24.5 0.00 0.55
ENDP 160902C00025000 C 09/02/16 25.0 0.00 0.50
ENDP 160902C00025500 C 09/02/16 25.5 0.00 0.50
ENDP 160902C00026000 C 09/02/16 26.0 0.00 0.45
ENDP 160902C00026500 C 09/02/16 26.5 0.00 0.45
ENDP 160902C00027000 C 09/02/16 27.0 0.00 0.40
ENDP 160902C00027500 C 09/02/16 27.5 0.00 0.40
ENDP 160902C00028000 C 09/02/16 28.0 0.00 0.35
ENDP 160902C00028500 C 09/02/16 28.5 0.00 0.35
ENDP 160902C00030000 C 09/02/16 30.0 0.00 0.30
ENDP 160902C00035000 C 09/02/16 35.0 0.00 0.20
ENDP 160902P00008000 P 09/02/16 8.0 0.00 0.10
ENDP 160902P00009000 P 09/02/16 9.0 0.00 0.15
ENDP 160902P00010000 P 09/02/16 10.0 0.00 0.20
ENDP 160902P00011000 P 09/02/16 11.0 0.00 0.30
ENDP 160902P00011500 P 09/02/16 11.5 0.00 0.35
ENDP 160902P00012000 P 09/02/16 12.0 0.00 0.40
ENDP 160902P00012500 P 09/02/16 12.5 0.00 0.50
ENDP 160902P00013000 P 09/02/16 13.0 0.00 0.55
ENDP 160902P00013500 P 09/02/16 13.5 0.05 0.65
ENDP 160902P00014000 P 09/02/16 14.0 0.20 0.70
ENDP 160902P00014500 P 09/02/16 14.5 0.25 0.90
ENDP 160902P00015000 P 09/02/16 15.0 0.40 0.95
ENDP 160902P00015500 P 09/02/16 15.5 0.50 1.20
ENDP 160902P00016000 P 09/02/16 16.0 0.70 1.35
ENDP 160902P00016500 P 09/02/16 16.5 0.90 1.55
ENDP 160902P00017000 P 09/02/16 17.0 1.10 1.75
ENDP 160902P00017500 P 09/02/16 17.5 1.40 2.00
ENDP 160902P00018000 P 09/02/16 18.0 1.65 2.25
ENDP 160902P00018500 P 09/02/16 18.5 1.95 2.55
ENDP 160902P00019000 P 09/02/16 19.0 2.30 2.90
ENDP 160902P00019500 P 09/02/16 19.5 2.65 3.30
ENDP 160902P00020000 P 09/02/16 20.0 3.00 3.70
ENDP 160902P00020500 P 09/02/16 20.5 3.40 4.10
ENDP 160902P00021000 P 09/02/16 21.0 3.80 4.40
ENDP 160902P00021500 P 09/02/16 21.5 4.20 4.80
ENDP 160902P00022000 P 09/02/16 22.0 4.60 5.20
ENDP 160902P00022500 P 09/02/16 22.5 5.10 5.80
ENDP 160902P00023000 P 09/02/16 23.0 5.50 6.20
ENDP 160902P00023500 P 09/02/16 23.5 6.00 6.70
ENDP 160902P00024000 P 09/02/16 24.0 6.50 7.10
ENDP 160902P00024500 P 09/02/16 24.5 6.90 7.60
ENDP 160902P00025000 P 09/02/16 25.0 5.70 8.80
ENDP 160902P00025500 P 09/02/16 25.5 6.20 9.70
ENDP 160902P00026000 P 09/02/16 26.0 6.70 9.70
ENDP 160902P00026500 P 09/02/16 26.5 7.90 9.60
ENDP 160902P00027000 P 09/02/16 27.0 7.60 11.20
ENDP 160902P00027500 P 09/02/16 27.5 8.90 10.60
ENDP 160902P00028000 P 09/02/16 28.0 8.70 12.00
ENDP 160902P00028500 P 09/02/16 28.5 9.90 11.60
ENDP 160902P00030000 P 09/02/16 30.0 10.60 14.20
ENDP 160902P00035000 P 09/02/16 35.0 15.50 19.10
ENDP 160909C00009000 C 09/09/16 9.0 6.90 10.60
ENDP 160909C00010000 C 09/09/16 10.0 5.80 9.80
ENDP 160909C00010500 C 09/09/16 10.5 5.30 9.10
ENDP 160909C00011000 C 09/09/16 11.0 5.30 8.60
ENDP 160909C00011500 C 09/09/16 11.5 4.40 8.20
ENDP 160909C00012000 C 09/09/16 12.0 5.00 7.10
ENDP 160909C00012500 C 09/09/16 12.5 4.60 6.70
ENDP 160909C00013000 C 09/09/16 13.0 4.40 5.20
ENDP 160909C00013500 C 09/09/16 13.5 4.00 4.70
ENDP 160909C00014000 C 09/09/16 14.0 3.70 4.40
ENDP 160909C00014500 C 09/09/16 14.5 3.30 4.00
ENDP 160909C00015000 C 09/09/16 15.0 2.90 3.70
ENDP 160909C00015500 C 09/09/16 15.5 2.70 3.40
ENDP 160909C00016000 C 09/09/16 16.0 2.35 2.95
ENDP 160909C00016500 C 09/09/16 16.5 2.15 2.70
ENDP 160909C00017000 C 09/09/16 17.0 1.90 2.45
ENDP 160909C00017500 C 09/09/16 17.5 1.70 2.25
ENDP 160909C00018000 C 09/09/16 18.0 1.45 2.00
ENDP 160909C00018500 C 09/09/16 18.5 1.25 1.80
ENDP 160909C00019000 C 09/09/16 19.0 1.05 1.65
ENDP 160909C00019500 C 09/09/16 19.5 0.80 1.55
ENDP 160909C00020000 C 09/09/16 20.0 0.85 1.35
ENDP 160909C00020500 C 09/09/16 20.5 0.50 1.25
ENDP 160909C00021000 C 09/09/16 21.0 0.45 1.15
ENDP 160909C00021500 C 09/09/16 21.5 0.50 1.00
ENDP 160909C00022000 C 09/09/16 22.0 0.20 0.90
ENDP 160909C00022500 C 09/09/16 22.5 0.10 0.85
ENDP 160909C00023000 C 09/09/16 23.0 0.10 0.75
ENDP 160909C00023500 C 09/09/16 23.5 0.05 0.70
ENDP 160909C00024000 C 09/09/16 24.0 0.00 0.65
ENDP 160909C00024500 C 09/09/16 24.5 0.00 0.65
ENDP 160909C00025000 C 09/09/16 25.0 0.00 0.65
ENDP 160909C00025500 C 09/09/16 25.5 0.00 0.55
ENDP 160909C00026000 C 09/09/16 26.0 0.00 0.55
ENDP 160909C00026500 C 09/09/16 26.5 0.00 0.50
ENDP 160909C00027000 C 09/09/16 27.0 0.00 0.50
ENDP 160909C00027500 C 09/09/16 27.5 0.00 0.45
ENDP 160909C00028000 C 09/09/16 28.0 0.00 0.40
ENDP 160909C00028500 C 09/09/16 28.5 0.00 0.35
ENDP 160909C00030000 C 09/09/16 30.0 0.00 0.35
ENDP 160909C00035000 C 09/09/16 35.0 0.00 0.20
ENDP 160909P00009000 P 09/09/16 9.0 0.00 0.20
ENDP 160909P00010000 P 09/09/16 10.0 0.00 0.25
ENDP 160909P00010500 P 09/09/16 10.5 0.00 0.30
ENDP 160909P00011000 P 09/09/16 11.0 0.00 0.35
ENDP 160909P00011500 P 09/09/16 11.5 0.00 0.40
ENDP 160909P00012000 P 09/09/16 12.0 0.00 0.45
ENDP 160909P00012500 P 09/09/16 12.5 0.00 0.50
ENDP 160909P00013000 P 09/09/16 13.0 0.00 0.65
ENDP 160909P00013500 P 09/09/16 13.5 0.05 0.75
ENDP 160909P00014000 P 09/09/16 14.0 0.20 0.75
ENDP 160909P00014500 P 09/09/16 14.5 0.30 1.05
ENDP 160909P00015000 P 09/09/16 15.0 0.50 1.05
ENDP 160909P00015500 P 09/09/16 15.5 0.60 1.35
ENDP 160909P00016000 P 09/09/16 16.0 0.85 1.40
ENDP 160909P00016500 P 09/09/16 16.5 1.00 1.70
ENDP 160909P00017000 P 09/09/16 17.0 1.25 1.85
ENDP 160909P00017500 P 09/09/16 17.5 1.45 2.10
ENDP 160909P00018000 P 09/09/16 18.0 1.80 2.40
ENDP 160909P00018500 P 09/09/16 18.5 2.10 2.70
ENDP 160909P00019000 P 09/09/16 19.0 2.40 3.00
ENDP 160909P00019500 P 09/09/16 19.5 2.75 3.40
ENDP 160909P00020000 P 09/09/16 20.0 3.10 3.80
ENDP 160909P00020500 P 09/09/16 20.5 3.50 4.20
ENDP 160909P00021000 P 09/09/16 21.0 3.90 4.60
ENDP 160909P00021500 P 09/09/16 21.5 4.30 5.00
ENDP 160909P00022000 P 09/09/16 22.0 4.70 5.40
ENDP 160909P00022500 P 09/09/16 22.5 5.10 5.90
ENDP 160909P00023000 P 09/09/16 23.0 5.60 6.30
ENDP 160909P00023500 P 09/09/16 23.5 6.00 6.70
ENDP 160909P00024000 P 09/09/16 24.0 6.50 7.20
ENDP 160909P00024500 P 09/09/16 24.5 7.00 7.60
ENDP 160909P00025000 P 09/09/16 25.0 7.40 8.20
ENDP 160909P00025500 P 09/09/16 25.5 6.80 8.90
ENDP 160909P00026000 P 09/09/16 26.0 7.30 9.40
ENDP 160909P00026500 P 09/09/16 26.5 7.70 9.80
ENDP 160909P00027000 P 09/09/16 27.0 8.20 10.30
ENDP 160909P00027500 P 09/09/16 27.5 8.70 10.80
ENDP 160909P00028000 P 09/09/16 28.0 9.20 11.30
ENDP 160909P00028500 P 09/09/16 28.5 9.70 11.80
ENDP 160909P00030000 P 09/09/16 30.0 10.30 14.40
ENDP 160909P00035000 P 09/09/16 35.0 15.30 19.10
ENDP 160916C00002500 C 09/16/16 2.5 14.60 15.80
ENDP 160916C00005000 C 09/16/16 5.0 11.90 13.40
ENDP 160916C00007500 C 09/16/16 7.5 9.50 11.10
ENDP 160916C00010000 C 09/16/16 10.0 7.20 8.40
ENDP 160916C00012500 C 09/16/16 12.5 5.00 5.60
ENDP 160916C00015000 C 09/16/16 15.0 3.20 3.80
ENDP 160916C00017500 C 09/16/16 17.5 1.85 2.30
ENDP 160916C00020000 C 09/16/16 20.0 1.00 1.30
ENDP 160916C00022500 C 09/16/16 22.5 0.35 0.95
ENDP 160916C00025000 C 09/16/16 25.0 0.15 0.55
ENDP 160916C00030000 C 09/16/16 30.0 0.00 0.30
ENDP 160916C00035000 C 09/16/16 35.0 0.00 0.25
ENDP 160916P00002500 P 09/16/16 2.5 0.00 0.10
ENDP 160916P00005000 P 09/16/16 5.0 0.00 0.10
ENDP 160916P00007500 P 09/16/16 7.5 0.00 0.15
ENDP 160916P00010000 P 09/16/16 10.0 0.00 0.30
ENDP 160916P00012500 P 09/16/16 12.5 0.05 0.65
ENDP 160916P00015000 P 09/16/16 15.0 0.60 1.10
ENDP 160916P00017500 P 09/16/16 17.5 1.70 2.10
ENDP 160916P00020000 P 09/16/16 20.0 3.20 3.90
ENDP 160916P00022500 P 09/16/16 22.5 5.20 5.90
ENDP 160916P00025000 P 09/16/16 25.0 7.50 8.10
ENDP 160916P00030000 P 09/16/16 30.0 11.80 12.90
ENDP 160916P00035000 P 09/16/16 35.0 16.60 18.00
ENDP 161021C00002500 C 10/21/16 2.5 14.40 16.10
ENDP 161021C00005000 C 10/21/16 5.0 11.90 13.40
ENDP 161021C00007500 C 10/21/16 7.5 9.50 11.10
ENDP 161021C00010000 C 10/21/16 10.0 7.30 8.80
ENDP 161021C00012500 C 10/21/16 12.5 5.30 6.00
ENDP 161021C00015000 C 10/21/16 15.0 3.60 4.20
ENDP 161021C00017500 C 10/21/16 17.5 2.35 2.50
ENDP 161021C00020000 C 10/21/16 20.0 1.40 1.85
ENDP 161021C00022500 C 10/21/16 22.5 0.85 1.35
ENDP 161021C00025000 C 10/21/16 25.0 0.45 1.00
ENDP 161021C00027500 C 10/21/16 27.5 0.05 0.80
ENDP 161021C00030000 C 10/21/16 30.0 0.20 0.65
ENDP 161021C00035000 C 10/21/16 35.0 0.00 0.50
ENDP 161021C00040000 C 10/21/16 40.0 0.00 0.35
ENDP 161021C00045000 C 10/21/16 45.0 0.00 0.15
ENDP 161021C00050000 C 10/21/16 50.0 0.00 0.20
ENDP 161021C00055000 C 10/21/16 55.0 0.00 0.15
ENDP 161021C00060000 C 10/21/16 60.0 0.00 0.15
ENDP 161021C00065000 C 10/21/16 65.0 0.00 0.15
ENDP 161021C00070000 C 10/21/16 70.0 0.00 0.10
ENDP 161021C00075000 C 10/21/16 75.0 0.00 0.10
ENDP 161021C00080000 C 10/21/16 80.0 0.00 0.10
ENDP 161021P00002500 P 10/21/16 2.5 0.00 0.10
ENDP 161021P00005000 P 10/21/16 5.0 0.00 0.10
ENDP 161021P00007500 P 10/21/16 7.5 0.00 0.25
ENDP 161021P00010000 P 10/21/16 10.0 0.05 0.25
ENDP 161021P00012500 P 10/21/16 12.5 0.25 0.60
ENDP 161021P00015000 P 10/21/16 15.0 1.00 1.45
ENDP 161021P00017500 P 10/21/16 17.5 2.15 2.75
ENDP 161021P00020000 P 10/21/16 20.0 3.70 4.40
ENDP 161021P00022500 P 10/21/16 22.5 5.50 6.40
ENDP 161021P00025000 P 10/21/16 25.0 7.70 8.40
ENDP 161021P00027500 P 10/21/16 27.5 10.00 10.70
ENDP 161021P00030000 P 10/21/16 30.0 11.50 13.40
ENDP 161021P00035000 P 10/21/16 35.0 16.70 18.00
ENDP 161021P00040000 P 10/21/16 40.0 21.30 23.00
ENDP 161021P00045000 P 10/21/16 45.0 26.60 28.00
ENDP 161021P00050000 P 10/21/16 50.0 31.60 32.90
ENDP 161021P00055000 P 10/21/16 55.0 36.50 38.00
ENDP 161021P00060000 P 10/21/16 60.0 41.50 43.00
ENDP 161021P00065000 P 10/21/16 65.0 46.50 48.00
ENDP 161021P00070000 P 10/21/16 70.0 51.50 53.00
ENDP 161021P00075000 P 10/21/16 75.0 56.50 58.00
ENDP 161021P00080000 P 10/21/16 80.0 61.30 63.10
ENDP 170120C00002500 C 01/20/17 2.5 14.40 16.40
ENDP 170120C00005000 C 01/20/17 5.0 11.60 14.20
ENDP 170120C00007500 C 01/20/17 7.5 9.70 11.40
ENDP 170120C00010000 C 01/20/17 10.0 7.30 9.70
ENDP 170120C00012500 C 01/20/17 12.5 5.90 6.80
ENDP 170120C00015000 C 01/20/17 15.0 4.40 5.20
ENDP 170120C00017500 C 01/20/17 17.5 3.30 4.10
ENDP 170120C00020000 C 01/20/17 20.0 2.35 3.20
ENDP 170120C00022500 C 01/20/17 22.5 1.60 2.70
ENDP 170120C00025000 C 01/20/17 25.0 1.20 2.10
ENDP 170120C00027500 C 01/20/17 27.5 0.55 1.45
ENDP 170120C00030000 C 01/20/17 30.0 0.40 1.25
ENDP 170120C00035000 C 01/20/17 35.0 0.20 0.70
ENDP 170120C00040000 C 01/20/17 40.0 0.00 0.40
ENDP 170120C00045000 C 01/20/17 45.0 0.00 0.50
ENDP 170120C00050000 C 01/20/17 50.0 0.05 0.25
ENDP 170120C00055000 C 01/20/17 55.0 0.00 0.40
ENDP 170120C00060000 C 01/20/17 60.0 0.00 0.35
ENDP 170120C00065000 C 01/20/17 65.0 0.00 0.30
ENDP 170120C00070000 C 01/20/17 70.0 0.00 0.25
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.25
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.20
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.20
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.20
ENDP 170120P00002500 P 01/20/17 2.5 0.00 0.10
ENDP 170120P00005000 P 01/20/17 5.0 0.00 0.25
ENDP 170120P00007500 P 01/20/17 7.5 0.00 0.45
ENDP 170120P00010000 P 01/20/17 10.0 0.35 0.70
ENDP 170120P00012500 P 01/20/17 12.5 0.85 1.70
ENDP 170120P00015000 P 01/20/17 15.0 1.85 2.50
ENDP 170120P00017500 P 01/20/17 17.5 3.20 3.70
ENDP 170120P00020000 P 01/20/17 20.0 4.60 5.60
ENDP 170120P00022500 P 01/20/17 22.5 6.30 7.50
ENDP 170120P00025000 P 01/20/17 25.0 8.40 9.20
ENDP 170120P00027500 P 01/20/17 27.5 10.40 11.50
ENDP 170120P00030000 P 01/20/17 30.0 12.80 13.50
ENDP 170120P00035000 P 01/20/17 35.0 17.60 18.20
ENDP 170120P00040000 P 01/20/17 40.0 21.40 23.20
ENDP 170120P00045000 P 01/20/17 45.0 26.20 28.40
ENDP 170120P00050000 P 01/20/17 50.0 31.20 33.00
ENDP 170120P00055000 P 01/20/17 55.0 36.20 38.10
ENDP 170120P00060000 P 01/20/17 60.0 41.10 43.30
ENDP 170120P00065000 P 01/20/17 65.0 46.30 48.10
ENDP 170120P00070000 P 01/20/17 70.0 51.00 53.00
ENDP 170120P00075000 P 01/20/17 75.0 56.10 58.30
ENDP 170120P00080000 P 01/20/17 80.0 61.00 63.10
ENDP 170120P00085000 P 01/20/17 85.0 66.00 68.10
ENDP 170120P00090000 P 01/20/17 90.0 71.40 73.10
ENDP 180119C00002500 C 01/19/18 2.5 13.50 17.40
ENDP 180119C00005000 C 01/19/18 5.0 11.60 15.00
ENDP 180119C00007500 C 01/19/18 7.5 9.80 13.10
ENDP 180119C00010000 C 01/19/18 10.0 8.50 11.00
ENDP 180119C00012500 C 01/19/18 12.5 7.20 8.80
ENDP 180119C00015000 C 01/19/18 15.0 6.50 7.50
ENDP 180119C00017500 C 01/19/18 17.5 4.80 6.30
ENDP 180119C00020000 C 01/19/18 20.0 4.50 5.80
ENDP 180119C00022500 C 01/19/18 22.5 3.50 4.60
ENDP 180119C00025000 C 01/19/18 25.0 3.20 3.90
ENDP 180119C00030000 C 01/19/18 30.0 2.15 3.00
ENDP 180119C00035000 C 01/19/18 35.0 0.90 3.30
ENDP 180119C00040000 C 01/19/18 40.0 0.85 2.65
ENDP 180119C00045000 C 01/19/18 45.0 0.45 2.20
ENDP 180119C00050000 C 01/19/18 50.0 0.35 1.80
ENDP 180119C00055000 C 01/19/18 55.0 0.20 1.55
ENDP 180119C00060000 C 01/19/18 60.0 0.20 1.35
ENDP 180119C00065000 C 01/19/18 65.0 0.00 2.00
ENDP 180119C00070000 C 01/19/18 70.0 0.00 1.65
ENDP 180119C00075000 C 01/19/18 75.0 0.00 1.45
ENDP 180119C00080000 C 01/19/18 80.0 0.00 1.40
ENDP 180119C00085000 C 01/19/18 85.0 0.00 1.20
ENDP 180119C00090000 C 01/19/18 90.0 0.05 1.10
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.40
ENDP 180119P00005000 P 01/19/18 5.0 0.00 0.40
ENDP 180119P00007500 P 01/19/18 7.5 0.75 1.00
ENDP 180119P00010000 P 01/19/18 10.0 1.45 1.90
ENDP 180119P00012500 P 01/19/18 12.5 1.75 4.00
ENDP 180119P00015000 P 01/19/18 15.0 3.90 4.60
ENDP 180119P00017500 P 01/19/18 17.5 4.60 6.40
ENDP 180119P00020000 P 01/19/18 20.0 5.80 8.30
ENDP 180119P00022500 P 01/19/18 22.5 7.80 9.80
ENDP 180119P00025000 P 01/19/18 25.0 9.30 12.50
ENDP 180119P00030000 P 01/19/18 30.0 13.30 15.70
ENDP 180119P00035000 P 01/19/18 35.0 17.30 20.70
ENDP 180119P00040000 P 01/19/18 40.0 22.30 24.90
ENDP 180119P00045000 P 01/19/18 45.0 26.60 29.50
ENDP 180119P00050000 P 01/19/18 50.0 31.20 34.50
ENDP 180119P00055000 P 01/19/18 55.0 36.50 39.40
ENDP 180119P00060000 P 01/19/18 60.0 40.50 44.20
ENDP 180119P00065000 P 01/19/18 65.0 45.50 49.10
ENDP 180119P00070000 P 01/19/18 70.0 50.60 53.70
ENDP 180119P00075000 P 01/19/18 75.0 55.60 58.70
ENDP 180119P00080000 P 01/19/18 80.0 60.60 63.60
ENDP 180119P00085000 P 01/19/18 85.0 65.60 68.60
ENDP 180119P00090000 P 01/19/18 90.0 70.70 73.60

OPRA data is delayed 15 minutes.