Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Endo International Plc (ENDP)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 171020C00001000 C 10/20/17 1.0 6.40 7.10
ENDP 171020C00002500 C 10/20/17 2.5 5.00 5.30
ENDP 171020C00003000 C 10/20/17 3.0 4.50 4.90
ENDP 171020C00003500 C 10/20/17 3.5 4.00 4.60
ENDP 171020C00004000 C 10/20/17 4.0 3.50 3.90
ENDP 171020C00004500 C 10/20/17 4.5 3.00 3.30
ENDP 171020C00005000 C 10/20/17 5.0 2.55 2.90
ENDP 171020C00005500 C 10/20/17 5.5 2.05 2.40
ENDP 171020C00006000 C 10/20/17 6.0 1.55 1.70
ENDP 171020C00006500 C 10/20/17 6.5 1.05 1.20
ENDP 171020C00007000 C 10/20/17 7.0 0.60 0.75
ENDP 171020C00007500 C 10/20/17 7.5 0.25 0.40
ENDP 171020C00008000 C 10/20/17 8.0 0.05 0.15
ENDP 171020C00008500 C 10/20/17 8.5 0.00 0.10
ENDP 171020C00009000 C 10/20/17 9.0 0.00 0.05
ENDP 171020C00009500 C 10/20/17 9.5 0.00 0.05
ENDP 171020C00010000 C 10/20/17 10.0 0.00 0.10
ENDP 171020C00010500 C 10/20/17 10.5 0.00 0.05
ENDP 171020C00011000 C 10/20/17 11.0 0.00 0.10
ENDP 171020C00011500 C 10/20/17 11.5 0.00 0.50
ENDP 171020C00012000 C 10/20/17 12.0 0.00 0.50
ENDP 171020C00012500 C 10/20/17 12.5 0.00 0.05
ENDP 171020C00013000 C 10/20/17 13.0 0.00 0.50
ENDP 171020C00013500 C 10/20/17 13.5 0.00 0.50
ENDP 171020C00014000 C 10/20/17 14.0 0.00 0.50
ENDP 171020C00014500 C 10/20/17 14.5 0.00 0.50
ENDP 171020C00015000 C 10/20/17 15.0 0.00 0.05
ENDP 171020C00015500 C 10/20/17 15.5 0.00 0.50
ENDP 171020C00017500 C 10/20/17 17.5 0.00 0.10
ENDP 171020C00020000 C 10/20/17 20.0 0.00 0.05
ENDP 171020C00022500 C 10/20/17 22.5 0.00 0.10
ENDP 171020C00025000 C 10/20/17 25.0 0.00 0.10
ENDP 171020P00001000 P 10/20/17 1.0 0.00 0.10
ENDP 171020P00002500 P 10/20/17 2.5 0.00 0.50
ENDP 171020P00003000 P 10/20/17 3.0 0.00 0.50
ENDP 171020P00003500 P 10/20/17 3.5 0.00 0.50
ENDP 171020P00004000 P 10/20/17 4.0 0.00 0.10
ENDP 171020P00004500 P 10/20/17 4.5 0.00 0.50
ENDP 171020P00005000 P 10/20/17 5.0 0.00 0.10
ENDP 171020P00005500 P 10/20/17 5.5 0.00 0.50
ENDP 171020P00006000 P 10/20/17 6.0 0.00 0.15
ENDP 171020P00006500 P 10/20/17 6.5 0.00 0.10
ENDP 171020P00007000 P 10/20/17 7.0 0.00 0.10
ENDP 171020P00007500 P 10/20/17 7.5 0.20 0.25
ENDP 171020P00008000 P 10/20/17 8.0 0.45 0.55
ENDP 171020P00008500 P 10/20/17 8.5 0.85 1.00
ENDP 171020P00009000 P 10/20/17 9.0 1.20 1.45
ENDP 171020P00009500 P 10/20/17 9.5 1.75 2.00
ENDP 171020P00010000 P 10/20/17 10.0 2.30 2.45
ENDP 171020P00010500 P 10/20/17 10.5 2.70 2.95
ENDP 171020P00011000 P 10/20/17 11.0 3.30 3.50
ENDP 171020P00011500 P 10/20/17 11.5 3.80 4.00
ENDP 171020P00012000 P 10/20/17 12.0 4.30 4.70
ENDP 171020P00012500 P 10/20/17 12.5 4.80 5.00
ENDP 171020P00013000 P 10/20/17 13.0 5.30 5.50
ENDP 171020P00013500 P 10/20/17 13.5 5.80 6.00
ENDP 171020P00014000 P 10/20/17 14.0 6.30 6.50
ENDP 171020P00014500 P 10/20/17 14.5 6.80 7.20
ENDP 171020P00015000 P 10/20/17 15.0 7.30 7.50
ENDP 171020P00015500 P 10/20/17 15.5 7.80 8.20
ENDP 171020P00017500 P 10/20/17 17.5 9.80 10.40
ENDP 171020P00020000 P 10/20/17 20.0 12.30 12.70
ENDP 171020P00022500 P 10/20/17 22.5 14.80 15.00
ENDP 171020P00025000 P 10/20/17 25.0 17.20 17.90
ENDP 171027C00002500 C 10/27/17 2.5 5.00 5.40
ENDP 171027C00003500 C 10/27/17 3.5 4.00 4.60
ENDP 171027C00004000 C 10/27/17 4.0 3.50 3.90
ENDP 171027C00004500 C 10/27/17 4.5 3.00 3.50
ENDP 171027C00005000 C 10/27/17 5.0 2.55 3.10
ENDP 171027C00005500 C 10/27/17 5.5 2.05 2.25
ENDP 171027C00006000 C 10/27/17 6.0 1.55 1.75
ENDP 171027C00006500 C 10/27/17 6.5 1.10 1.30
ENDP 171027C00007000 C 10/27/17 7.0 0.70 0.90
ENDP 171027C00007500 C 10/27/17 7.5 0.45 0.60
ENDP 171027C00008000 C 10/27/17 8.0 0.20 0.35
ENDP 171027C00008500 C 10/27/17 8.5 0.05 0.15
ENDP 171027C00009000 C 10/27/17 9.0 0.00 0.20
ENDP 171027C00009500 C 10/27/17 9.5 0.00 0.10
ENDP 171027C00010000 C 10/27/17 10.0 0.00 0.10
ENDP 171027C00010500 C 10/27/17 10.5 0.00 0.10
ENDP 171027C00011000 C 10/27/17 11.0 0.00 0.10
ENDP 171027C00011500 C 10/27/17 11.5 0.00 0.50
ENDP 171027C00012000 C 10/27/17 12.0 0.00 0.50
ENDP 171027C00012500 C 10/27/17 12.5 0.00 0.30
ENDP 171027C00013000 C 10/27/17 13.0 0.00 0.50
ENDP 171027C00013500 C 10/27/17 13.5 0.00 0.50
ENDP 171027C00014500 C 10/27/17 14.5 0.00 0.50
ENDP 171027C00017500 C 10/27/17 17.5 0.00 0.50
ENDP 171027P00002500 P 10/27/17 2.5 0.00 0.50
ENDP 171027P00003500 P 10/27/17 3.5 0.00 0.50
ENDP 171027P00004000 P 10/27/17 4.0 0.00 0.50
ENDP 171027P00004500 P 10/27/17 4.5 0.00 0.50
ENDP 171027P00005000 P 10/27/17 5.0 0.00 0.35
ENDP 171027P00005500 P 10/27/17 5.5 0.00 0.10
ENDP 171027P00006000 P 10/27/17 6.0 0.00 0.15
ENDP 171027P00006500 P 10/27/17 6.5 0.00 0.25
ENDP 171027P00007000 P 10/27/17 7.0 0.10 0.30
ENDP 171027P00007500 P 10/27/17 7.5 0.30 0.50
ENDP 171027P00008000 P 10/27/17 8.0 0.55 0.75
ENDP 171027P00008500 P 10/27/17 8.5 1.00 1.15
ENDP 171027P00009000 P 10/27/17 9.0 1.40 1.55
ENDP 171027P00009500 P 10/27/17 9.5 1.85 2.10
ENDP 171027P00010000 P 10/27/17 10.0 2.15 2.50
ENDP 171027P00010500 P 10/27/17 10.5 2.85 3.00
ENDP 171027P00011000 P 10/27/17 11.0 3.30 3.60
ENDP 171027P00011500 P 10/27/17 11.5 3.80 4.00
ENDP 171027P00012000 P 10/27/17 12.0 4.30 4.50
ENDP 171027P00012500 P 10/27/17 12.5 4.80 5.00
ENDP 171027P00013000 P 10/27/17 13.0 5.30 5.60
ENDP 171027P00013500 P 10/27/17 13.5 5.80 6.10
ENDP 171027P00014500 P 10/27/17 14.5 6.80 7.30
ENDP 171027P00017500 P 10/27/17 17.5 9.80 10.40
ENDP 171103C00002500 C 11/03/17 2.5 5.00 5.90
ENDP 171103C00003500 C 11/03/17 3.5 3.30 6.30
ENDP 171103C00004000 C 11/03/17 4.0 2.65 5.80
ENDP 171103C00004500 C 11/03/17 4.5 3.00 4.80
ENDP 171103C00005000 C 11/03/17 5.0 2.55 2.70
ENDP 171103C00005500 C 11/03/17 5.5 1.35 2.60
ENDP 171103C00006000 C 11/03/17 6.0 1.60 1.75
ENDP 171103C00006500 C 11/03/17 6.5 1.15 1.35
ENDP 171103C00007000 C 11/03/17 7.0 0.80 0.95
ENDP 171103C00007500 C 11/03/17 7.5 0.50 0.65
ENDP 171103C00008000 C 11/03/17 8.0 0.30 0.45
ENDP 171103C00008500 C 11/03/17 8.5 0.15 0.30
ENDP 171103C00009000 C 11/03/17 9.0 0.10 0.20
ENDP 171103C00009500 C 11/03/17 9.5 0.00 0.15
ENDP 171103C00010000 C 11/03/17 10.0 0.00 0.15
ENDP 171103C00010500 C 11/03/17 10.5 0.00 0.15
ENDP 171103C00011000 C 11/03/17 11.0 0.00 0.10
ENDP 171103C00011500 C 11/03/17 11.5 0.00 0.10
ENDP 171103C00012000 C 11/03/17 12.0 0.00 0.10
ENDP 171103C00012500 C 11/03/17 12.5 0.00 0.30
ENDP 171103C00013000 C 11/03/17 13.0 0.00 0.50
ENDP 171103C00013500 C 11/03/17 13.5 0.00 0.50
ENDP 171103C00014500 C 11/03/17 14.5 0.00 0.50
ENDP 171103C00015000 C 11/03/17 15.0 0.00 0.50
ENDP 171103C00017500 C 11/03/17 17.5 0.00 0.50
ENDP 171103P00002500 P 11/03/17 2.5 0.00 0.40
ENDP 171103P00003500 P 11/03/17 3.5 0.00 0.50
ENDP 171103P00004000 P 11/03/17 4.0 0.00 0.50
ENDP 171103P00004500 P 11/03/17 4.5 0.00 0.50
ENDP 171103P00005000 P 11/03/17 5.0 0.00 0.35
ENDP 171103P00005500 P 11/03/17 5.5 0.00 0.10
ENDP 171103P00006000 P 11/03/17 6.0 0.00 0.15
ENDP 171103P00006500 P 11/03/17 6.5 0.10 0.20
ENDP 171103P00007000 P 11/03/17 7.0 0.20 0.30
ENDP 171103P00007500 P 11/03/17 7.5 0.40 0.55
ENDP 171103P00008000 P 11/03/17 8.0 0.65 0.75
ENDP 171103P00008500 P 11/03/17 8.5 1.05 1.20
ENDP 171103P00009000 P 11/03/17 9.0 1.45 1.60
ENDP 171103P00009500 P 11/03/17 9.5 1.90 2.05
ENDP 171103P00010000 P 11/03/17 10.0 2.35 2.70
ENDP 171103P00010500 P 11/03/17 10.5 2.85 3.00
ENDP 171103P00011000 P 11/03/17 11.0 3.30 4.70
ENDP 171103P00011500 P 11/03/17 11.5 3.00 5.30
ENDP 171103P00012000 P 11/03/17 12.0 4.30 5.90
ENDP 171103P00012500 P 11/03/17 12.5 4.80 6.10
ENDP 171103P00013000 P 11/03/17 13.0 5.10 6.80
ENDP 171103P00013500 P 11/03/17 13.5 5.30 7.60
ENDP 171103P00014500 P 11/03/17 14.5 6.80 7.70
ENDP 171103P00015000 P 11/03/17 15.0 7.30 7.90
ENDP 171103P00017500 P 11/03/17 17.5 9.60 10.70
ENDP 171110C00002500 C 11/10/17 2.5 5.00 5.20
ENDP 171110C00004000 C 11/10/17 4.0 3.50 3.70
ENDP 171110C00004500 C 11/10/17 4.5 3.00 3.20
ENDP 171110C00005000 C 11/10/17 5.0 2.55 2.70
ENDP 171110C00005500 C 11/10/17 5.5 2.10 2.25
ENDP 171110C00006000 C 11/10/17 6.0 1.65 1.80
ENDP 171110C00006500 C 11/10/17 6.5 1.25 1.40
ENDP 171110C00007000 C 11/10/17 7.0 0.95 1.10
ENDP 171110C00007500 C 11/10/17 7.5 0.65 0.80
ENDP 171110C00008000 C 11/10/17 8.0 0.45 0.55
ENDP 171110C00008500 C 11/10/17 8.5 0.30 0.40
ENDP 171110C00009000 C 11/10/17 9.0 0.20 0.30
ENDP 171110C00009500 C 11/10/17 9.5 0.10 0.20
ENDP 171110C00010000 C 11/10/17 10.0 0.05 0.15
ENDP 171110C00010500 C 11/10/17 10.5 0.00 0.15
ENDP 171110C00011000 C 11/10/17 11.0 0.00 0.20
ENDP 171110C00011500 C 11/10/17 11.5 0.00 0.15
ENDP 171110C00012000 C 11/10/17 12.0 0.00 0.10
ENDP 171110C00012500 C 11/10/17 12.5 0.00 0.15
ENDP 171110C00013000 C 11/10/17 13.0 0.00 0.15
ENDP 171110C00013500 C 11/10/17 13.5 0.00 0.10
ENDP 171110C00014000 C 11/10/17 14.0 0.00 0.10
ENDP 171110C00015000 C 11/10/17 15.0 0.00 0.55
ENDP 171110C00017500 C 11/10/17 17.5 0.00 0.50
ENDP 171110P00002500 P 11/10/17 2.5 0.00 0.40
ENDP 171110P00004000 P 11/10/17 4.0 0.00 0.55
ENDP 171110P00004500 P 11/10/17 4.5 0.00 0.10
ENDP 171110P00005000 P 11/10/17 5.0 0.00 0.15
ENDP 171110P00005500 P 11/10/17 5.5 0.00 0.20
ENDP 171110P00006000 P 11/10/17 6.0 0.05 0.15
ENDP 171110P00006500 P 11/10/17 6.5 0.20 0.30
ENDP 171110P00007000 P 11/10/17 7.0 0.35 0.45
ENDP 171110P00007500 P 11/10/17 7.5 0.55 0.70
ENDP 171110P00008000 P 11/10/17 8.0 0.85 0.95
ENDP 171110P00008500 P 11/10/17 8.5 1.20 1.30
ENDP 171110P00009000 P 11/10/17 9.0 1.55 1.70
ENDP 171110P00009500 P 11/10/17 9.5 1.95 2.10
ENDP 171110P00010000 P 11/10/17 10.0 2.40 2.55
ENDP 171110P00010500 P 11/10/17 10.5 2.85 3.00
ENDP 171110P00011000 P 11/10/17 11.0 3.30 3.60
ENDP 171110P00011500 P 11/10/17 11.5 3.80 4.00
ENDP 171110P00012000 P 11/10/17 12.0 4.30 4.50
ENDP 171110P00012500 P 11/10/17 12.5 4.80 5.00
ENDP 171110P00013000 P 11/10/17 13.0 5.30 5.50
ENDP 171110P00013500 P 11/10/17 13.5 5.80 6.00
ENDP 171110P00014000 P 11/10/17 14.0 6.30 6.50
ENDP 171110P00015000 P 11/10/17 15.0 7.30 7.50
ENDP 171110P00017500 P 11/10/17 17.5 9.70 10.30
ENDP 171117C00001000 C 11/17/17 1.0 6.50 6.70
ENDP 171117C00002000 C 11/17/17 2.0 5.50 5.70
ENDP 171117C00003000 C 11/17/17 3.0 4.50 4.70
ENDP 171117C00004000 C 11/17/17 4.0 3.50 3.70
ENDP 171117C00005000 C 11/17/17 5.0 2.60 2.75
ENDP 171117C00006000 C 11/17/17 6.0 1.70 1.85
ENDP 171117C00007000 C 11/17/17 7.0 1.00 1.20
ENDP 171117C00008000 C 11/17/17 8.0 0.55 0.65
ENDP 171117C00009000 C 11/17/17 9.0 0.25 0.35
ENDP 171117C00010000 C 11/17/17 10.0 0.10 0.20
ENDP 171117C00011000 C 11/17/17 11.0 0.00 0.15
ENDP 171117C00012000 C 11/17/17 12.0 0.00 0.10
ENDP 171117C00013000 C 11/17/17 13.0 0.00 0.10
ENDP 171117C00014000 C 11/17/17 14.0 0.00 0.05
ENDP 171117C00015000 C 11/17/17 15.0 0.00 0.10
ENDP 171117C00016000 C 11/17/17 16.0 0.00 0.15
ENDP 171117C00017000 C 11/17/17 17.0 0.00 0.15
ENDP 171117P00001000 P 11/17/17 1.0 0.00 0.10
ENDP 171117P00002000 P 11/17/17 2.0 0.00 0.20
ENDP 171117P00003000 P 11/17/17 3.0 0.00 0.10
ENDP 171117P00004000 P 11/17/17 4.0 0.00 0.15
ENDP 171117P00005000 P 11/17/17 5.0 0.00 0.15
ENDP 171117P00006000 P 11/17/17 6.0 0.10 0.25
ENDP 171117P00007000 P 11/17/17 7.0 0.40 0.50
ENDP 171117P00008000 P 11/17/17 8.0 0.90 1.00
ENDP 171117P00009000 P 11/17/17 9.0 1.60 1.75
ENDP 171117P00010000 P 11/17/17 10.0 2.45 2.60
ENDP 171117P00011000 P 11/17/17 11.0 3.30 3.60
ENDP 171117P00012000 P 11/17/17 12.0 4.30 4.50
ENDP 171117P00013000 P 11/17/17 13.0 5.30 5.50
ENDP 171117P00014000 P 11/17/17 14.0 6.30 6.50
ENDP 171117P00015000 P 11/17/17 15.0 7.30 7.50
ENDP 171117P00016000 P 11/17/17 16.0 8.30 8.60
ENDP 171117P00017000 P 11/17/17 17.0 9.30 9.50
ENDP 171124C00002500 C 11/24/17 2.5 5.00 5.20
ENDP 171124C00003500 C 11/24/17 3.5 4.00 4.20
ENDP 171124C00004000 C 11/24/17 4.0 3.50 3.70
ENDP 171124C00004500 C 11/24/17 4.5 3.00 3.50
ENDP 171124C00005000 C 11/24/17 5.0 2.60 2.75
ENDP 171124C00005500 C 11/24/17 5.5 2.15 2.30
ENDP 171124C00006000 C 11/24/17 6.0 1.75 1.90
ENDP 171124C00006500 C 11/24/17 6.5 1.35 1.55
ENDP 171124C00007000 C 11/24/17 7.0 1.10 1.20
ENDP 171124C00007500 C 11/24/17 7.5 0.80 0.90
ENDP 171124C00008000 C 11/24/17 8.0 0.60 0.70
ENDP 171124C00008500 C 11/24/17 8.5 0.40 0.50
ENDP 171124C00009000 C 11/24/17 9.0 0.30 0.40
ENDP 171124C00009500 C 11/24/17 9.5 0.20 0.30
ENDP 171124C00010000 C 11/24/17 10.0 0.10 0.20
ENDP 171124C00010500 C 11/24/17 10.5 0.00 0.20
ENDP 171124C00011000 C 11/24/17 11.0 0.00 0.20
ENDP 171124C00011500 C 11/24/17 11.5 0.00 0.25
ENDP 171124C00012000 C 11/24/17 12.0 0.00 0.20
ENDP 171124C00012500 C 11/24/17 12.5 0.00 0.20
ENDP 171124C00013000 C 11/24/17 13.0 0.00 0.15
ENDP 171124C00013500 C 11/24/17 13.5 0.00 0.15
ENDP 171124C00014000 C 11/24/17 14.0 0.00 0.15
ENDP 171124C00014500 C 11/24/17 14.5 0.00 0.10
ENDP 171124C00015000 C 11/24/17 15.0 0.00 0.10
ENDP 171124C00017500 C 11/24/17 17.5 0.00 0.70
ENDP 171124P00002500 P 11/24/17 2.5 0.00 0.40
ENDP 171124P00003500 P 11/24/17 3.5 0.00 0.55
ENDP 171124P00004000 P 11/24/17 4.0 0.00 0.55
ENDP 171124P00004500 P 11/24/17 4.5 0.00 0.15
ENDP 171124P00005000 P 11/24/17 5.0 0.00 0.20
ENDP 171124P00005500 P 11/24/17 5.5 0.05 0.15
ENDP 171124P00006000 P 11/24/17 6.0 0.15 0.25
ENDP 171124P00006500 P 11/24/17 6.5 0.25 0.40
ENDP 171124P00007000 P 11/24/17 7.0 0.45 0.60
ENDP 171124P00007500 P 11/24/17 7.5 0.70 0.80
ENDP 171124P00008000 P 11/24/17 8.0 0.95 1.10
ENDP 171124P00008500 P 11/24/17 8.5 1.30 1.40
ENDP 171124P00009000 P 11/24/17 9.0 1.65 1.80
ENDP 171124P00009500 P 11/24/17 9.5 2.05 2.20
ENDP 171124P00010000 P 11/24/17 10.0 2.45 2.60
ENDP 171124P00010500 P 11/24/17 10.5 2.90 3.10
ENDP 171124P00011000 P 11/24/17 11.0 3.40 3.60
ENDP 171124P00011500 P 11/24/17 11.5 3.80 4.10
ENDP 171124P00012000 P 11/24/17 12.0 4.30 4.60
ENDP 171124P00012500 P 11/24/17 12.5 4.80 5.10
ENDP 171124P00013000 P 11/24/17 13.0 5.30 5.60
ENDP 171124P00013500 P 11/24/17 13.5 5.80 6.10
ENDP 171124P00014000 P 11/24/17 14.0 6.30 6.60
ENDP 171124P00014500 P 11/24/17 14.5 6.80 7.00
ENDP 171124P00015000 P 11/24/17 15.0 7.30 7.50
ENDP 171124P00017500 P 11/24/17 17.5 9.80 10.30
ENDP 171201C00003500 C 12/01/17 3.5 4.00 4.50
ENDP 171201C00004000 C 12/01/17 4.0 3.50 4.00
ENDP 171201C00004500 C 12/01/17 4.5 3.00 3.30
ENDP 171201C00005000 C 12/01/17 5.0 2.60 2.80
ENDP 171201C00005500 C 12/01/17 5.5 2.20 2.35
ENDP 171201C00006000 C 12/01/17 6.0 1.80 1.95
ENDP 171201C00006500 C 12/01/17 6.5 1.40 1.60
ENDP 171201C00007000 C 12/01/17 7.0 1.15 1.30
ENDP 171201C00007500 C 12/01/17 7.5 0.85 1.00
ENDP 171201C00008000 C 12/01/17 8.0 0.65 0.75
ENDP 171201C00008500 C 12/01/17 8.5 0.45 0.60
ENDP 171201C00009000 C 12/01/17 9.0 0.35 0.45
ENDP 171201C00009500 C 12/01/17 9.5 0.25 0.35
ENDP 171201C00010000 C 12/01/17 10.0 0.15 0.30
ENDP 171201C00010500 C 12/01/17 10.5 0.10 0.20
ENDP 171201C00011000 C 12/01/17 11.0 0.00 0.20
ENDP 171201C00011500 C 12/01/17 11.5 0.00 0.25
ENDP 171201C00012000 C 12/01/17 12.0 0.00 0.20
ENDP 171201C00012500 C 12/01/17 12.5 0.00 0.20
ENDP 171201C00013000 C 12/01/17 13.0 0.00 0.15
ENDP 171201C00013500 C 12/01/17 13.5 0.00 0.15
ENDP 171201P00003500 P 12/01/17 3.5 0.00 0.65
ENDP 171201P00004000 P 12/01/17 4.0 0.00 0.15
ENDP 171201P00004500 P 12/01/17 4.5 0.00 0.15
ENDP 171201P00005000 P 12/01/17 5.0 0.00 0.20
ENDP 171201P00005500 P 12/01/17 5.5 0.10 0.20
ENDP 171201P00006000 P 12/01/17 6.0 0.15 0.30
ENDP 171201P00006500 P 12/01/17 6.5 0.30 0.45
ENDP 171201P00007000 P 12/01/17 7.0 0.50 0.65
ENDP 171201P00007500 P 12/01/17 7.5 0.75 0.90
ENDP 171201P00008000 P 12/01/17 8.0 1.00 1.15
ENDP 171201P00008500 P 12/01/17 8.5 1.35 1.50
ENDP 171201P00009000 P 12/01/17 9.0 1.70 1.85
ENDP 171201P00009500 P 12/01/17 9.5 2.10 2.25
ENDP 171201P00010000 P 12/01/17 10.0 2.50 2.70
ENDP 171201P00010500 P 12/01/17 10.5 2.95 3.20
ENDP 171201P00011000 P 12/01/17 11.0 3.40 3.60
ENDP 171201P00011500 P 12/01/17 11.5 3.90 4.10
ENDP 171201P00012000 P 12/01/17 12.0 4.30 4.60
ENDP 171201P00012500 P 12/01/17 12.5 4.80 5.10
ENDP 171201P00013000 P 12/01/17 13.0 5.30 5.70
ENDP 171201P00013500 P 12/01/17 13.5 5.80 6.10
ENDP 180119C00001000 C 01/19/18 1.0 6.50 7.10
ENDP 180119C00002500 C 01/19/18 2.5 5.00 5.40
ENDP 180119C00004000 C 01/19/18 4.0 3.60 4.00
ENDP 180119C00005000 C 01/19/18 5.0 2.75 3.00
ENDP 180119C00006000 C 01/19/18 6.0 1.95 2.15
ENDP 180119C00007500 C 01/19/18 7.5 1.15 1.25
ENDP 180119C00009000 C 01/19/18 9.0 0.60 0.75
ENDP 180119C00010000 C 01/19/18 10.0 0.40 0.45
ENDP 180119C00011000 C 01/19/18 11.0 0.20 0.35
ENDP 180119C00012500 C 01/19/18 12.5 0.10 0.20
ENDP 180119C00014000 C 01/19/18 14.0 0.05 0.15
ENDP 180119C00015000 C 01/19/18 15.0 0.05 0.15
ENDP 180119C00017500 C 01/19/18 17.5 0.00 0.05
ENDP 180119C00020000 C 01/19/18 20.0 0.00 0.10
ENDP 180119C00022500 C 01/19/18 22.5 0.00 0.15
ENDP 180119C00025000 C 01/19/18 25.0 0.00 0.15
ENDP 180119C00030000 C 01/19/18 30.0 0.00 0.05
ENDP 180119C00035000 C 01/19/18 35.0 0.00 0.15
ENDP 180119C00040000 C 01/19/18 40.0 0.00 0.15
ENDP 180119C00045000 C 01/19/18 45.0 0.00 0.15
ENDP 180119C00050000 C 01/19/18 50.0 0.00 0.15
ENDP 180119C00055000 C 01/19/18 55.0 0.00 0.15
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.20
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.15
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.15
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.15
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.15
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.15
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.15
ENDP 180119P00001000 P 01/19/18 1.0 0.00 0.15
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.15
ENDP 180119P00004000 P 01/19/18 4.0 0.00 0.20
ENDP 180119P00005000 P 01/19/18 5.0 0.15 0.25
ENDP 180119P00006000 P 01/19/18 6.0 0.35 0.50
ENDP 180119P00007500 P 01/19/18 7.5 0.95 1.05
ENDP 180119P00009000 P 01/19/18 9.0 1.90 2.00
ENDP 180119P00010000 P 01/19/18 10.0 2.70 2.85
ENDP 180119P00011000 P 01/19/18 11.0 3.50 3.80
ENDP 180119P00012500 P 01/19/18 12.5 4.90 5.10
ENDP 180119P00014000 P 01/19/18 14.0 6.10 6.90
ENDP 180119P00015000 P 01/19/18 15.0 7.30 7.80
ENDP 180119P00017500 P 01/19/18 17.5 9.80 10.40
ENDP 180119P00020000 P 01/19/18 20.0 12.30 12.80
ENDP 180119P00022500 P 01/19/18 22.5 14.80 15.10
ENDP 180119P00025000 P 01/19/18 25.0 17.30 17.90
ENDP 180119P00030000 P 01/19/18 30.0 22.30 22.90
ENDP 180119P00035000 P 01/19/18 35.0 27.30 27.60
ENDP 180119P00040000 P 01/19/18 40.0 32.30 32.70
ENDP 180119P00045000 P 01/19/18 45.0 37.30 37.90
ENDP 180119P00050000 P 01/19/18 50.0 42.30 42.90
ENDP 180119P00055000 P 01/19/18 55.0 47.30 48.30
ENDP 180119P00060000 P 01/19/18 60.0 52.30 52.70
ENDP 180119P00065000 P 01/19/18 65.0 57.30 57.90
ENDP 180119P00070000 P 01/19/18 70.0 62.30 63.00
ENDP 180119P00075000 P 01/19/18 75.0 67.30 67.70
ENDP 180119P00080000 P 01/19/18 80.0 72.30 73.00
ENDP 180119P00085000 P 01/19/18 85.0 77.30 77.90
ENDP 180119P00090000 P 01/19/18 90.0 82.30 82.60
ENDP 180420C00004000 C 04/20/18 4.0 3.70 4.30
ENDP 180420C00005000 C 04/20/18 5.0 2.90 3.40
ENDP 180420C00006000 C 04/20/18 6.0 2.30 2.60
ENDP 180420C00007000 C 04/20/18 7.0 1.75 2.00
ENDP 180420C00008000 C 04/20/18 8.0 1.30 1.50
ENDP 180420C00009000 C 04/20/18 9.0 0.95 1.20
ENDP 180420C00010000 C 04/20/18 10.0 0.70 0.90
ENDP 180420C00011000 C 04/20/18 11.0 0.50 0.70
ENDP 180420C00012000 C 04/20/18 12.0 0.30 0.50
ENDP 180420C00013000 C 04/20/18 13.0 0.25 0.45
ENDP 180420C00015000 C 04/20/18 15.0 0.10 0.25
ENDP 180420P00004000 P 04/20/18 4.0 0.15 0.25
ENDP 180420P00005000 P 04/20/18 5.0 0.35 0.45
ENDP 180420P00006000 P 04/20/18 6.0 0.65 1.00
ENDP 180420P00007000 P 04/20/18 7.0 1.10 1.25
ENDP 180420P00008000 P 04/20/18 8.0 1.60 1.90
ENDP 180420P00009000 P 04/20/18 9.0 2.30 2.50
ENDP 180420P00010000 P 04/20/18 10.0 3.00 3.30
ENDP 180420P00011000 P 04/20/18 11.0 3.80 4.00
ENDP 180420P00012000 P 04/20/18 12.0 4.60 4.90
ENDP 180420P00013000 P 04/20/18 13.0 5.50 5.80
ENDP 180420P00015000 P 04/20/18 15.0 7.30 7.70
ENDP 190118C00002500 C 01/18/19 2.5 4.00 7.80
ENDP 190118C00005000 C 01/18/19 5.0 3.50 4.10
ENDP 190118C00007500 C 01/18/19 7.5 2.25 2.90
ENDP 190118C00010000 C 01/18/19 10.0 1.50 2.10
ENDP 190118C00012500 C 01/18/19 12.5 0.90 1.55
ENDP 190118C00015000 C 01/18/19 15.0 0.70 0.75
ENDP 190118C00017500 C 01/18/19 17.5 0.45 0.90
ENDP 190118C00020000 C 01/18/19 20.0 0.20 0.75
ENDP 190118C00022500 C 01/18/19 22.5 0.15 0.60
ENDP 190118C00025000 C 01/18/19 25.0 0.00 0.50
ENDP 190118C00030000 C 01/18/19 30.0 0.00 0.35
ENDP 190118C00035000 C 01/18/19 35.0 0.00 0.25
ENDP 190118P00002500 P 01/18/19 2.5 0.20 0.40
ENDP 190118P00005000 P 01/18/19 5.0 0.80 1.00
ENDP 190118P00007500 P 01/18/19 7.5 1.95 2.40
ENDP 190118P00010000 P 01/18/19 10.0 3.50 4.20
ENDP 190118P00012500 P 01/18/19 12.5 5.60 5.70
ENDP 190118P00015000 P 01/18/19 15.0 7.70 8.40
ENDP 190118P00017500 P 01/18/19 17.5 9.90 10.60
ENDP 190118P00020000 P 01/18/19 20.0 12.30 13.00
ENDP 190118P00022500 P 01/18/19 22.5 14.70 16.10
ENDP 190118P00025000 P 01/18/19 25.0 15.40 19.80
ENDP 190118P00030000 P 01/18/19 30.0 20.20 24.80
ENDP 190118P00035000 P 01/18/19 35.0 25.30 29.80
ENDP 200117C00003000 C 01/17/20 3.0 3.20 7.80
ENDP 200117C00005000 C 01/17/20 5.0 3.80 5.30
ENDP 200117C00007000 C 01/17/20 7.0 2.15 4.50
ENDP 200117C00010000 C 01/17/20 10.0 2.15 3.60
ENDP 200117C00012000 C 01/17/20 12.0 1.85 3.20
ENDP 200117C00015000 C 01/17/20 15.0 1.05 2.75
ENDP 200117C00017000 C 01/17/20 17.0 0.30 2.40
ENDP 200117P00003000 P 01/17/20 3.0 0.40 0.95
ENDP 200117P00005000 P 01/17/20 5.0 1.15 1.35
ENDP 200117P00007000 P 01/17/20 7.0 1.75 3.20
ENDP 200117P00010000 P 01/17/20 10.0 3.90 5.50
ENDP 200117P00012000 P 01/17/20 12.0 5.40 7.10
ENDP 200117P00015000 P 01/17/20 15.0 7.90 9.20
ENDP 200117P00017000 P 01/17/20 17.0 9.50 11.40

OPRA data is delayed 15 minutes.