Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Endo International Plc (ENDP)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 180525C00000500 C May 25, 2018 0.5 3.70 7.30
ENDP 180525C00001000 C May 25, 2018 1.0 3.20 6.80
ENDP 180525C00001500 C May 25, 2018 1.5 2.75 6.30
ENDP 180525C00002000 C May 25, 2018 2.0 2.05 5.80
ENDP 180525C00002500 C May 25, 2018 2.5 1.75 5.20
ENDP 180525C00003000 C May 25, 2018 3.0 2.05 3.90
ENDP 180525C00003500 C May 25, 2018 3.5 1.15 2.85
ENDP 180525C00004000 C May 25, 2018 4.0 1.10 2.90
ENDP 180525C00004500 C May 25, 2018 4.5 0.00 3.00
ENDP 180525C00005000 C May 25, 2018 5.0 0.10 1.10
ENDP 180525C00005500 C May 25, 2018 5.5 0.45 0.75
ENDP 180525C00006000 C May 25, 2018 6.0 0.10 0.20
ENDP 180525C00006500 C May 25, 2018 6.5 0.00 0.05
ENDP 180525C00007000 C May 25, 2018 7.0 0.00 0.05
ENDP 180525C00007500 C May 25, 2018 7.5 0.00 0.05
ENDP 180525C00008000 C May 25, 2018 8.0 0.00 0.05
ENDP 180525C00008500 C May 25, 2018 8.5 0.00 0.05
ENDP 180525C00009000 C May 25, 2018 9.0 0.00 0.05
ENDP 180525C00009500 C May 25, 2018 9.5 0.00 0.05
ENDP 180525C00010000 C May 25, 2018 10.0 0.00 0.05
ENDP 180525C00010500 C May 25, 2018 10.5 0.00 0.05
ENDP 180525C00011000 C May 25, 2018 11.0 0.00 0.05
ENDP 180525C00011500 C May 25, 2018 11.5 0.00 0.05
ENDP 180525C00012000 C May 25, 2018 12.0 0.00 0.05
ENDP 180525P00000500 P May 25, 2018 0.5 0.00 0.05
ENDP 180525P00001000 P May 25, 2018 1.0 0.00 0.05
ENDP 180525P00001500 P May 25, 2018 1.5 0.00 0.05
ENDP 180525P00002000 P May 25, 2018 2.0 0.00 0.05
ENDP 180525P00002500 P May 25, 2018 2.5 0.00 0.05
ENDP 180525P00003000 P May 25, 2018 3.0 0.00 0.05
ENDP 180525P00003500 P May 25, 2018 3.5 0.00 0.05
ENDP 180525P00004000 P May 25, 2018 4.0 0.00 0.05
ENDP 180525P00004500 P May 25, 2018 4.5 0.00 0.05
ENDP 180525P00005000 P May 25, 2018 5.0 0.00 0.05
ENDP 180525P00005500 P May 25, 2018 5.5 0.00 0.05
ENDP 180525P00006000 P May 25, 2018 6.0 0.10 0.20
ENDP 180525P00006500 P May 25, 2018 6.5 0.45 0.60
ENDP 180525P00007000 P May 25, 2018 7.0 0.85 1.90
ENDP 180525P00007500 P May 25, 2018 7.5 1.45 2.95
ENDP 180525P00008000 P May 25, 2018 8.0 1.90 2.90
ENDP 180525P00008500 P May 25, 2018 8.5 2.35 3.70
ENDP 180525P00009000 P May 25, 2018 9.0 2.90 4.60
ENDP 180525P00009500 P May 25, 2018 9.5 3.30 5.30
ENDP 180525P00010000 P May 25, 2018 10.0 3.80 5.60
ENDP 180525P00010500 P May 25, 2018 10.5 4.30 6.10
ENDP 180525P00011000 P May 25, 2018 11.0 3.30 6.70
ENDP 180525P00011500 P May 25, 2018 11.5 5.40 6.00
ENDP 180525P00012000 P May 25, 2018 12.0 4.40 7.50
ENDP 180601C00001000 C Jun 01, 2018 1.0 3.20 6.80
ENDP 180601C00001500 C Jun 01, 2018 1.5 2.75 6.70
ENDP 180601C00002000 C Jun 01, 2018 2.0 3.20 4.80
ENDP 180601C00002500 C Jun 01, 2018 2.5 1.80 4.90
ENDP 180601C00003000 C Jun 01, 2018 3.0 2.00 4.00
ENDP 180601C00003500 C Jun 01, 2018 3.5 1.05 3.90
ENDP 180601C00004000 C Jun 01, 2018 4.0 1.10 2.90
ENDP 180601C00004500 C Jun 01, 2018 4.5 0.15 3.20
ENDP 180601C00005000 C Jun 01, 2018 5.0 0.15 1.05
ENDP 180601C00005500 C Jun 01, 2018 5.5 0.50 0.75
ENDP 180601C00006000 C Jun 01, 2018 6.0 0.15 0.25
ENDP 180601C00006500 C Jun 01, 2018 6.5 0.00 0.10
ENDP 180601C00007000 C Jun 01, 2018 7.0 0.00 0.05
ENDP 180601C00007500 C Jun 01, 2018 7.5 0.00 0.05
ENDP 180601C00008000 C Jun 01, 2018 8.0 0.00 0.05
ENDP 180601C00008500 C Jun 01, 2018 8.5 0.00 0.05
ENDP 180601C00009000 C Jun 01, 2018 9.0 0.00 0.05
ENDP 180601C00009500 C Jun 01, 2018 9.5 0.00 0.05
ENDP 180601C00010000 C Jun 01, 2018 10.0 0.00 0.05
ENDP 180601C00010500 C Jun 01, 2018 10.5 0.00 0.05
ENDP 180601C00011000 C Jun 01, 2018 11.0 0.00 0.05
ENDP 180601C00012000 C Jun 01, 2018 12.0 0.00 0.05
ENDP 180601P00001000 P Jun 01, 2018 1.0 0.00 0.05
ENDP 180601P00001500 P Jun 01, 2018 1.5 0.00 0.05
ENDP 180601P00002000 P Jun 01, 2018 2.0 0.00 0.05
ENDP 180601P00002500 P Jun 01, 2018 2.5 0.00 0.05
ENDP 180601P00003000 P Jun 01, 2018 3.0 0.00 0.05
ENDP 180601P00003500 P Jun 01, 2018 3.5 0.00 0.05
ENDP 180601P00004000 P Jun 01, 2018 4.0 0.00 0.05
ENDP 180601P00004500 P Jun 01, 2018 4.5 0.00 0.05
ENDP 180601P00005000 P Jun 01, 2018 5.0 0.00 0.05
ENDP 180601P00005500 P Jun 01, 2018 5.5 0.00 0.10
ENDP 180601P00006000 P Jun 01, 2018 6.0 0.15 0.25
ENDP 180601P00006500 P Jun 01, 2018 6.5 0.50 0.65
ENDP 180601P00007000 P Jun 01, 2018 7.0 0.95 1.10
ENDP 180601P00007500 P Jun 01, 2018 7.5 1.20 1.55
ENDP 180601P00008000 P Jun 01, 2018 8.0 1.75 2.50
ENDP 180601P00008500 P Jun 01, 2018 8.5 2.15 2.85
ENDP 180601P00009000 P Jun 01, 2018 9.0 2.95 3.10
ENDP 180601P00009500 P Jun 01, 2018 9.5 3.40 3.60
ENDP 180601P00010000 P Jun 01, 2018 10.0 3.90 4.10
ENDP 180601P00010500 P Jun 01, 2018 10.5 4.30 4.60
ENDP 180601P00011000 P Jun 01, 2018 11.0 4.30 5.50
ENDP 180601P00012000 P Jun 01, 2018 12.0 5.30 7.50
ENDP 180608C00000500 C Jun 08, 2018 0.5 3.70 7.30
ENDP 180608C00001000 C Jun 08, 2018 1.0 3.20 6.80
ENDP 180608C00001500 C Jun 08, 2018 1.5 2.85 6.20
ENDP 180608C00002000 C Jun 08, 2018 2.0 3.10 4.90
ENDP 180608C00002500 C Jun 08, 2018 2.5 3.30 3.60
ENDP 180608C00003000 C Jun 08, 2018 3.0 2.10 3.50
ENDP 180608C00003500 C Jun 08, 2018 3.5 0.85 3.20
ENDP 180608C00004000 C Jun 08, 2018 4.0 1.15 2.95
ENDP 180608C00004500 C Jun 08, 2018 4.5 0.70 3.30
ENDP 180608C00005000 C Jun 08, 2018 5.0 0.80 1.30
ENDP 180608C00005500 C Jun 08, 2018 5.5 0.45 0.80
ENDP 180608C00006000 C Jun 08, 2018 6.0 0.20 0.30
ENDP 180608C00006500 C Jun 08, 2018 6.5 0.10 0.15
ENDP 180608C00007000 C Jun 08, 2018 7.0 0.00 0.10
ENDP 180608C00007500 C Jun 08, 2018 7.5 0.00 0.05
ENDP 180608C00008000 C Jun 08, 2018 8.0 0.00 0.05
ENDP 180608C00008500 C Jun 08, 2018 8.5 0.00 0.05
ENDP 180608C00009000 C Jun 08, 2018 9.0 0.00 0.05
ENDP 180608C00009500 C Jun 08, 2018 9.5 0.00 0.05
ENDP 180608C00010000 C Jun 08, 2018 10.0 0.00 0.05
ENDP 180608C00010500 C Jun 08, 2018 10.5 0.00 0.05
ENDP 180608C00011000 C Jun 08, 2018 11.0 0.00 0.05
ENDP 180608C00012000 C Jun 08, 2018 12.0 0.00 0.05
ENDP 180608P00000500 P Jun 08, 2018 0.5 0.00 0.05
ENDP 180608P00001000 P Jun 08, 2018 1.0 0.00 0.05
ENDP 180608P00001500 P Jun 08, 2018 1.5 0.00 0.05
ENDP 180608P00002000 P Jun 08, 2018 2.0 0.00 0.05
ENDP 180608P00002500 P Jun 08, 2018 2.5 0.00 0.05
ENDP 180608P00003000 P Jun 08, 2018 3.0 0.00 0.05
ENDP 180608P00003500 P Jun 08, 2018 3.5 0.00 0.10
ENDP 180608P00004000 P Jun 08, 2018 4.0 0.00 0.05
ENDP 180608P00004500 P Jun 08, 2018 4.5 0.00 0.10
ENDP 180608P00005000 P Jun 08, 2018 5.0 0.00 0.10
ENDP 180608P00005500 P Jun 08, 2018 5.5 0.05 0.15
ENDP 180608P00006000 P Jun 08, 2018 6.0 0.25 0.35
ENDP 180608P00006500 P Jun 08, 2018 6.5 0.50 0.70
ENDP 180608P00007000 P Jun 08, 2018 7.0 0.85 1.10
ENDP 180608P00007500 P Jun 08, 2018 7.5 1.40 2.85
ENDP 180608P00008000 P Jun 08, 2018 8.0 0.25 2.90
ENDP 180608P00008500 P Jun 08, 2018 8.5 2.30 4.00
ENDP 180608P00009000 P Jun 08, 2018 9.0 2.80 3.80
ENDP 180608P00009500 P Jun 08, 2018 9.5 1.75 5.00
ENDP 180608P00010000 P Jun 08, 2018 10.0 2.25 4.90
ENDP 180608P00010500 P Jun 08, 2018 10.5 3.10 5.90
ENDP 180608P00011000 P Jun 08, 2018 11.0 3.40 5.60
ENDP 180608P00012000 P Jun 08, 2018 12.0 4.50 6.20
ENDP 180615C00001000 C Jun 15, 2018 1.0 3.20 6.80
ENDP 180615C00002000 C Jun 15, 2018 2.0 3.30 4.70
ENDP 180615C00003000 C Jun 15, 2018 3.0 2.10 3.80
ENDP 180615C00004000 C Jun 15, 2018 4.0 1.15 2.85
ENDP 180615C00005000 C Jun 15, 2018 5.0 1.00 1.10
ENDP 180615C00006000 C Jun 15, 2018 6.0 0.25 0.35
ENDP 180615C00007000 C Jun 15, 2018 7.0 0.00 0.10
ENDP 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
ENDP 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
ENDP 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
ENDP 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
ENDP 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
ENDP 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
ENDP 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
ENDP 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
ENDP 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
ENDP 180615P00006000 P Jun 15, 2018 6.0 0.30 0.40
ENDP 180615P00007000 P Jun 15, 2018 7.0 1.00 1.10
ENDP 180615P00008000 P Jun 15, 2018 8.0 1.70 2.25
ENDP 180615P00009000 P Jun 15, 2018 9.0 2.10 4.50
ENDP 180615P00010000 P Jun 15, 2018 10.0 2.65 5.00
ENDP 180615P00011000 P Jun 15, 2018 11.0 4.90 5.30
ENDP 180622C00000500 C Jun 22, 2018 0.5 3.70 7.30
ENDP 180622C00001000 C Jun 22, 2018 1.0 3.40 6.70
ENDP 180622C00001500 C Jun 22, 2018 1.5 2.85 6.20
ENDP 180622C00002000 C Jun 22, 2018 2.0 3.20 4.80
ENDP 180622C00002500 C Jun 22, 2018 2.5 2.10 4.80
ENDP 180622C00003000 C Jun 22, 2018 3.0 2.85 3.60
ENDP 180622C00003500 C Jun 22, 2018 3.5 2.35 3.80
ENDP 180622C00004000 C Jun 22, 2018 4.0 1.45 3.00
ENDP 180622C00004500 C Jun 22, 2018 4.5 0.70 3.00
ENDP 180622C00005000 C Jun 22, 2018 5.0 1.00 1.15
ENDP 180622C00005500 C Jun 22, 2018 5.5 0.60 0.75
ENDP 180622C00006000 C Jun 22, 2018 6.0 0.30 0.40
ENDP 180622C00006500 C Jun 22, 2018 6.5 0.10 0.20
ENDP 180622C00007000 C Jun 22, 2018 7.0 0.00 0.10
ENDP 180622C00007500 C Jun 22, 2018 7.5 0.00 0.10
ENDP 180622C00008000 C Jun 22, 2018 8.0 0.00 0.05
ENDP 180622C00008500 C Jun 22, 2018 8.5 0.00 0.05
ENDP 180622C00009000 C Jun 22, 2018 9.0 0.00 0.05
ENDP 180622C00009500 C Jun 22, 2018 9.5 0.00 0.05
ENDP 180622C00010000 C Jun 22, 2018 10.0 0.00 0.05
ENDP 180622C00010500 C Jun 22, 2018 10.5 0.00 0.05
ENDP 180622C00011000 C Jun 22, 2018 11.0 0.00 0.05
ENDP 180622C00012000 C Jun 22, 2018 12.0 0.00 0.05
ENDP 180622P00000500 P Jun 22, 2018 0.5 0.00 0.05
ENDP 180622P00001000 P Jun 22, 2018 1.0 0.00 0.05
ENDP 180622P00001500 P Jun 22, 2018 1.5 0.00 0.05
ENDP 180622P00002000 P Jun 22, 2018 2.0 0.00 0.05
ENDP 180622P00002500 P Jun 22, 2018 2.5 0.00 0.05
ENDP 180622P00003000 P Jun 22, 2018 3.0 0.00 0.10
ENDP 180622P00003500 P Jun 22, 2018 3.5 0.00 0.05
ENDP 180622P00004000 P Jun 22, 2018 4.0 0.00 0.05
ENDP 180622P00004500 P Jun 22, 2018 4.5 0.00 0.10
ENDP 180622P00005000 P Jun 22, 2018 5.0 0.00 0.15
ENDP 180622P00005500 P Jun 22, 2018 5.5 0.10 0.25
ENDP 180622P00006000 P Jun 22, 2018 6.0 0.30 0.45
ENDP 180622P00006500 P Jun 22, 2018 6.5 0.60 0.75
ENDP 180622P00007000 P Jun 22, 2018 7.0 1.00 1.15
ENDP 180622P00007500 P Jun 22, 2018 7.5 1.30 1.80
ENDP 180622P00008000 P Jun 22, 2018 8.0 1.50 3.00
ENDP 180622P00008500 P Jun 22, 2018 8.5 1.05 3.90
ENDP 180622P00009000 P Jun 22, 2018 9.0 2.00 4.00
ENDP 180622P00009500 P Jun 22, 2018 9.5 3.40 4.70
ENDP 180622P00010000 P Jun 22, 2018 10.0 3.90 4.80
ENDP 180622P00010500 P Jun 22, 2018 10.5 4.40 4.60
ENDP 180622P00011000 P Jun 22, 2018 11.0 4.00 6.00
ENDP 180622P00012000 P Jun 22, 2018 12.0 4.60 6.60
ENDP 180629C00001000 C Jun 29, 2018 1.0 3.20 6.80
ENDP 180629C00001500 C Jun 29, 2018 1.5 2.75 6.30
ENDP 180629C00002000 C Jun 29, 2018 2.0 2.25 5.80
ENDP 180629C00002500 C Jun 29, 2018 2.5 3.20 5.20
ENDP 180629C00003000 C Jun 29, 2018 3.0 2.80 4.60
ENDP 180629C00003500 C Jun 29, 2018 3.5 2.35 4.00
ENDP 180629C00004000 C Jun 29, 2018 4.0 1.85 3.70
ENDP 180629C00004500 C Jun 29, 2018 4.5 1.30 1.85
ENDP 180629C00005000 C Jun 29, 2018 5.0 1.05 1.35
ENDP 180629C00005500 C Jun 29, 2018 5.5 0.65 0.80
ENDP 180629C00006000 C Jun 29, 2018 6.0 0.35 0.45
ENDP 180629C00006500 C Jun 29, 2018 6.5 0.15 0.25
ENDP 180629C00007000 C Jun 29, 2018 7.0 0.00 0.15
ENDP 180629C00007500 C Jun 29, 2018 7.5 0.00 0.10
ENDP 180629C00008000 C Jun 29, 2018 8.0 0.00 0.05
ENDP 180629C00008500 C Jun 29, 2018 8.5 0.00 0.10
ENDP 180629C00009000 C Jun 29, 2018 9.0 0.00 0.05
ENDP 180629C00009500 C Jun 29, 2018 9.5 0.00 0.05
ENDP 180629C00010000 C Jun 29, 2018 10.0 0.00 0.05
ENDP 180629C00010500 C Jun 29, 2018 10.5 0.00 0.05
ENDP 180629C00011000 C Jun 29, 2018 11.0 0.00 0.05
ENDP 180629P00001000 P Jun 29, 2018 1.0 0.00 0.05
ENDP 180629P00001500 P Jun 29, 2018 1.5 0.00 0.05
ENDP 180629P00002000 P Jun 29, 2018 2.0 0.00 0.05
ENDP 180629P00002500 P Jun 29, 2018 2.5 0.00 0.05
ENDP 180629P00003000 P Jun 29, 2018 3.0 0.00 0.05
ENDP 180629P00003500 P Jun 29, 2018 3.5 0.00 0.05
ENDP 180629P00004000 P Jun 29, 2018 4.0 0.00 0.05
ENDP 180629P00004500 P Jun 29, 2018 4.5 0.00 0.15
ENDP 180629P00005000 P Jun 29, 2018 5.0 0.05 0.15
ENDP 180629P00005500 P Jun 29, 2018 5.5 0.15 0.25
ENDP 180629P00006000 P Jun 29, 2018 6.0 0.35 0.45
ENDP 180629P00006500 P Jun 29, 2018 6.5 0.65 0.75
ENDP 180629P00007000 P Jun 29, 2018 7.0 0.95 1.15
ENDP 180629P00007500 P Jun 29, 2018 7.5 1.40 1.60
ENDP 180629P00008000 P Jun 29, 2018 8.0 1.85 2.20
ENDP 180629P00008500 P Jun 29, 2018 8.5 0.85 4.10
ENDP 180629P00009000 P Jun 29, 2018 9.0 2.85 3.10
ENDP 180629P00009500 P Jun 29, 2018 9.5 1.80 4.90
ENDP 180629P00010000 P Jun 29, 2018 10.0 2.25 5.70
ENDP 180629P00010500 P Jun 29, 2018 10.5 2.85 6.00
ENDP 180629P00011000 P Jun 29, 2018 11.0 2.75 6.70
ENDP 180720C00001000 C Jul 20, 2018 1.0 2.85 7.10
ENDP 180720C00002000 C Jul 20, 2018 2.0 2.35 4.90
ENDP 180720C00003000 C Jul 20, 2018 3.0 2.95 3.70
ENDP 180720C00004000 C Jul 20, 2018 4.0 1.70 2.35
ENDP 180720C00005000 C Jul 20, 2018 5.0 1.15 1.20
ENDP 180720C00006000 C Jul 20, 2018 6.0 0.45 0.55
ENDP 180720C00007000 C Jul 20, 2018 7.0 0.15 0.20
ENDP 180720C00008000 C Jul 20, 2018 8.0 0.00 0.10
ENDP 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
ENDP 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
ENDP 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
ENDP 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
ENDP 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
ENDP 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
ENDP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
ENDP 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
ENDP 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
ENDP 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
ENDP 180720P00005000 P Jul 20, 2018 5.0 0.10 0.20
ENDP 180720P00006000 P Jul 20, 2018 6.0 0.45 0.55
ENDP 180720P00007000 P Jul 20, 2018 7.0 1.10 1.20
ENDP 180720P00008000 P Jul 20, 2018 8.0 1.90 2.25
ENDP 180720P00009000 P Jul 20, 2018 9.0 2.15 3.70
ENDP 180720P00010000 P Jul 20, 2018 10.0 3.30 4.70
ENDP 180720P00011000 P Jul 20, 2018 11.0 4.90 5.10
ENDP 180720P00012000 P Jul 20, 2018 12.0 5.40 6.90
ENDP 180720P00013000 P Jul 20, 2018 13.0 6.90 7.70
ENDP 180720P00014000 P Jul 20, 2018 14.0 6.30 8.40
ENDP 181019C00001000 C Oct 19, 2018 1.0 4.50 5.70
ENDP 181019C00002000 C Oct 19, 2018 2.0 3.00 5.00
ENDP 181019C00003000 C Oct 19, 2018 3.0 2.05 3.90
ENDP 181019C00004000 C Oct 19, 2018 4.0 2.15 2.45
ENDP 181019C00005000 C Oct 19, 2018 5.0 1.45 1.55
ENDP 181019C00006000 C Oct 19, 2018 6.0 0.85 1.00
ENDP 181019C00007000 C Oct 19, 2018 7.0 0.45 0.60
ENDP 181019C00008000 C Oct 19, 2018 8.0 0.25 0.35
ENDP 181019C00009000 C Oct 19, 2018 9.0 0.10 0.20
ENDP 181019C00010000 C Oct 19, 2018 10.0 0.00 0.15
ENDP 181019C00011000 C Oct 19, 2018 11.0 0.00 0.15
ENDP 181019C00012000 C Oct 19, 2018 12.0 0.00 0.05
ENDP 181019C00013000 C Oct 19, 2018 13.0 0.00 0.05
ENDP 181019P00001000 P Oct 19, 2018 1.0 0.00 0.05
ENDP 181019P00002000 P Oct 19, 2018 2.0 0.00 0.10
ENDP 181019P00003000 P Oct 19, 2018 3.0 0.00 0.10
ENDP 181019P00004000 P Oct 19, 2018 4.0 0.10 0.25
ENDP 181019P00005000 P Oct 19, 2018 5.0 0.40 0.50
ENDP 181019P00006000 P Oct 19, 2018 6.0 0.80 0.90
ENDP 181019P00007000 P Oct 19, 2018 7.0 1.40 1.55
ENDP 181019P00008000 P Oct 19, 2018 8.0 2.15 2.30
ENDP 181019P00009000 P Oct 19, 2018 9.0 3.00 3.20
ENDP 181019P00010000 P Oct 19, 2018 10.0 3.90 4.20
ENDP 181019P00011000 P Oct 19, 2018 11.0 4.90 5.20
ENDP 181019P00012000 P Oct 19, 2018 12.0 5.80 6.60
ENDP 181019P00013000 P Oct 19, 2018 13.0 6.90 7.20
ENDP 190118C00002500 C Jan 18, 2019 2.5 3.10 4.90
ENDP 190118C00004000 C Jan 18, 2019 4.0 2.35 2.70
ENDP 190118C00005000 C Jan 18, 2019 5.0 1.50 2.10
ENDP 190118C00006000 C Jan 18, 2019 6.0 1.15 1.30
ENDP 190118C00007500 C Jan 18, 2019 7.5 0.60 0.70
ENDP 190118C00009000 C Jan 18, 2019 9.0 0.25 0.40
ENDP 190118C00010000 C Jan 18, 2019 10.0 0.20 0.30
ENDP 190118C00012500 C Jan 18, 2019 12.5 0.05 0.15
ENDP 190118C00015000 C Jan 18, 2019 15.0 0.00 0.10
ENDP 190118C00017500 C Jan 18, 2019 17.5 0.00 0.05
ENDP 190118C00020000 C Jan 18, 2019 20.0 0.00 0.05
ENDP 190118C00022500 C Jan 18, 2019 22.5 0.00 0.10
ENDP 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
ENDP 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
ENDP 190118C00035000 C Jan 18, 2019 35.0 0.00 0.05
ENDP 190118P00002500 P Jan 18, 2019 2.5 0.05 0.15
ENDP 190118P00004000 P Jan 18, 2019 4.0 0.25 0.35
ENDP 190118P00005000 P Jan 18, 2019 5.0 0.60 0.70
ENDP 190118P00006000 P Jan 18, 2019 6.0 1.05 1.20
ENDP 190118P00007500 P Jan 18, 2019 7.5 2.00 2.15
ENDP 190118P00009000 P Jan 18, 2019 9.0 2.95 3.40
ENDP 190118P00010000 P Jan 18, 2019 10.0 4.00 4.20
ENDP 190118P00012500 P Jan 18, 2019 12.5 6.40 6.60
ENDP 190118P00015000 P Jan 18, 2019 15.0 8.40 9.70
ENDP 190118P00017500 P Jan 18, 2019 17.5 10.80 12.10
ENDP 190118P00020000 P Jan 18, 2019 20.0 12.90 14.60
ENDP 190118P00022500 P Jan 18, 2019 22.5 16.00 16.70
ENDP 190118P00025000 P Jan 18, 2019 25.0 18.50 19.40
ENDP 190118P00030000 P Jan 18, 2019 30.0 23.30 24.50
ENDP 190118P00035000 P Jan 18, 2019 35.0 28.60 29.60
ENDP 200117C00003000 C Jan 17, 2020 3.0 3.50 3.90
ENDP 200117C00005000 C Jan 17, 2020 5.0 2.40 2.65
ENDP 200117C00007000 C Jan 17, 2020 7.0 1.60 1.90
ENDP 200117C00010000 C Jan 17, 2020 10.0 0.80 1.20
ENDP 200117C00012000 C Jan 17, 2020 12.0 0.50 0.90
ENDP 200117C00015000 C Jan 17, 2020 15.0 0.30 0.55
ENDP 200117C00017000 C Jan 17, 2020 17.0 0.00 0.45
ENDP 200117P00003000 P Jan 17, 2020 3.0 0.50 0.60
ENDP 200117P00005000 P Jan 17, 2020 5.0 1.15 1.60
ENDP 200117P00007000 P Jan 17, 2020 7.0 2.35 2.80
ENDP 200117P00010000 P Jan 17, 2020 10.0 4.10 5.20
ENDP 200117P00012000 P Jan 17, 2020 12.0 5.80 6.90
ENDP 200117P00015000 P Jan 17, 2020 15.0 8.80 9.30
ENDP 200117P00017000 P Jan 17, 2020 17.0 10.70 11.50
OPRA data is delayed 15 minutes.