Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Endo International Plc (ENDP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 161209C00008000 C 12/09/16 8.0 7.20 9.20
ENDP 161209C00009000 C 12/09/16 9.0 5.30 8.80
ENDP 161209C00010000 C 12/09/16 10.0 5.10 6.90
ENDP 161209C00011000 C 12/09/16 11.0 3.10 6.70
ENDP 161209C00011500 C 12/09/16 11.5 2.55 6.20
ENDP 161209C00012000 C 12/09/16 12.0 2.20 5.40
ENDP 161209C00012500 C 12/09/16 12.5 1.25 5.30
ENDP 161209C00013000 C 12/09/16 13.0 1.05 4.70
ENDP 161209C00013500 C 12/09/16 13.5 0.60 3.70
ENDP 161209C00014000 C 12/09/16 14.0 1.60 2.20
ENDP 161209C00014500 C 12/09/16 14.5 1.15 1.80
ENDP 161209C00015000 C 12/09/16 15.0 0.75 1.35
ENDP 161209C00015500 C 12/09/16 15.5 0.55 1.00
ENDP 161209C00016000 C 12/09/16 16.0 0.35 0.60
ENDP 161209C00016500 C 12/09/16 16.5 0.20 0.40
ENDP 161209C00017000 C 12/09/16 17.0 0.10 0.40
ENDP 161209C00017500 C 12/09/16 17.5 0.05 0.25
ENDP 161209C00018000 C 12/09/16 18.0 0.00 0.20
ENDP 161209C00018500 C 12/09/16 18.5 0.00 0.20
ENDP 161209C00019000 C 12/09/16 19.0 0.00 0.15
ENDP 161209C00019500 C 12/09/16 19.5 0.00 0.10
ENDP 161209C00020000 C 12/09/16 20.0 0.00 0.10
ENDP 161209C00020500 C 12/09/16 20.5 0.00 0.10
ENDP 161209C00021000 C 12/09/16 21.0 0.00 0.10
ENDP 161209C00021500 C 12/09/16 21.5 0.00 0.10
ENDP 161209C00022000 C 12/09/16 22.0 0.00 0.05
ENDP 161209C00022500 C 12/09/16 22.5 0.00 0.10
ENDP 161209C00023000 C 12/09/16 23.0 0.00 0.10
ENDP 161209C00023500 C 12/09/16 23.5 0.00 0.10
ENDP 161209C00024000 C 12/09/16 24.0 0.00 0.10
ENDP 161209C00024500 C 12/09/16 24.5 0.00 0.10
ENDP 161209C00025000 C 12/09/16 25.0 0.00 0.10
ENDP 161209C00025500 C 12/09/16 25.5 0.00 0.10
ENDP 161209C00026000 C 12/09/16 26.0 0.00 0.10
ENDP 161209C00026500 C 12/09/16 26.5 0.00 0.10
ENDP 161209C00027000 C 12/09/16 27.0 0.00 0.10
ENDP 161209C00027500 C 12/09/16 27.5 0.00 0.10
ENDP 161209C00028000 C 12/09/16 28.0 0.00 0.10
ENDP 161209C00028500 C 12/09/16 28.5 0.00 0.10
ENDP 161209C00029000 C 12/09/16 29.0 0.00 0.10
ENDP 161209C00029500 C 12/09/16 29.5 0.00 0.10
ENDP 161209C00030000 C 12/09/16 30.0 0.00 0.10
ENDP 161209C00030500 C 12/09/16 30.5 0.00 0.10
ENDP 161209P00008000 P 12/09/16 8.0 0.00 0.10
ENDP 161209P00009000 P 12/09/16 9.0 0.00 0.10
ENDP 161209P00010000 P 12/09/16 10.0 0.00 0.10
ENDP 161209P00011000 P 12/09/16 11.0 0.00 0.10
ENDP 161209P00011500 P 12/09/16 11.5 0.00 0.10
ENDP 161209P00012000 P 12/09/16 12.0 0.00 0.10
ENDP 161209P00012500 P 12/09/16 12.5 0.00 0.10
ENDP 161209P00013000 P 12/09/16 13.0 0.00 0.15
ENDP 161209P00013500 P 12/09/16 13.5 0.00 0.20
ENDP 161209P00014000 P 12/09/16 14.0 0.00 0.25
ENDP 161209P00014500 P 12/09/16 14.5 0.05 0.40
ENDP 161209P00015000 P 12/09/16 15.0 0.15 0.40
ENDP 161209P00015500 P 12/09/16 15.5 0.30 0.55
ENDP 161209P00016000 P 12/09/16 16.0 0.55 0.80
ENDP 161209P00016500 P 12/09/16 16.5 0.85 1.15
ENDP 161209P00017000 P 12/09/16 17.0 1.00 1.55
ENDP 161209P00017500 P 12/09/16 17.5 1.45 1.95
ENDP 161209P00018000 P 12/09/16 18.0 1.95 2.45
ENDP 161209P00018500 P 12/09/16 18.5 1.45 4.20
ENDP 161209P00019000 P 12/09/16 19.0 1.70 4.20
ENDP 161209P00019500 P 12/09/16 19.5 2.55 4.90
ENDP 161209P00020000 P 12/09/16 20.0 2.80 5.20
ENDP 161209P00020500 P 12/09/16 20.5 2.70 6.50
ENDP 161209P00021000 P 12/09/16 21.0 3.30 6.80
ENDP 161209P00021500 P 12/09/16 21.5 3.70 7.50
ENDP 161209P00022000 P 12/09/16 22.0 4.10 8.10
ENDP 161209P00022500 P 12/09/16 22.5 4.70 8.60
ENDP 161209P00023000 P 12/09/16 23.0 5.20 9.00
ENDP 161209P00023500 P 12/09/16 23.5 5.70 9.60
ENDP 161209P00024000 P 12/09/16 24.0 6.20 9.90
ENDP 161209P00024500 P 12/09/16 24.5 6.40 10.70
ENDP 161209P00025000 P 12/09/16 25.0 7.30 11.10
ENDP 161209P00025500 P 12/09/16 25.5 7.40 11.70
ENDP 161209P00026000 P 12/09/16 26.0 8.30 11.80
ENDP 161209P00026500 P 12/09/16 26.5 8.60 12.60
ENDP 161209P00027000 P 12/09/16 27.0 9.50 12.60
ENDP 161209P00027500 P 12/09/16 27.5 9.90 13.30
ENDP 161209P00028000 P 12/09/16 28.0 10.30 13.80
ENDP 161209P00028500 P 12/09/16 28.5 10.90 14.30
ENDP 161209P00029000 P 12/09/16 29.0 11.40 14.80
ENDP 161209P00029500 P 12/09/16 29.5 11.80 15.30
ENDP 161209P00030000 P 12/09/16 30.0 12.40 15.80
ENDP 161209P00030500 P 12/09/16 30.5 13.60 16.10
ENDP 161216C00008000 C 12/16/16 8.0 7.40 8.70
ENDP 161216C00009000 C 12/16/16 9.0 5.10 8.30
ENDP 161216C00010000 C 12/16/16 10.0 4.80 7.20
ENDP 161216C00010500 C 12/16/16 10.5 4.80 7.00
ENDP 161216C00011000 C 12/16/16 11.0 3.20 5.20
ENDP 161216C00011500 C 12/16/16 11.5 3.40 5.70
ENDP 161216C00012000 C 12/16/16 12.0 2.00 4.70
ENDP 161216C00012500 C 12/16/16 12.5 1.65 4.20
ENDP 161216C00013000 C 12/16/16 13.0 1.30 3.90
ENDP 161216C00013500 C 12/16/16 13.5 2.35 2.75
ENDP 161216C00014000 C 12/16/16 14.0 1.75 2.40
ENDP 161216C00014500 C 12/16/16 14.5 1.35 2.00
ENDP 161216C00015000 C 12/16/16 15.0 1.15 1.60
ENDP 161216C00015500 C 12/16/16 15.5 0.85 1.15
ENDP 161216C00016000 C 12/16/16 16.0 0.60 0.80
ENDP 161216C00016500 C 12/16/16 16.5 0.35 0.60
ENDP 161216C00017000 C 12/16/16 17.0 0.20 0.55
ENDP 161216C00017500 C 12/16/16 17.5 0.15 0.35
ENDP 161216C00018000 C 12/16/16 18.0 0.05 0.35
ENDP 161216C00018500 C 12/16/16 18.5 0.00 0.35
ENDP 161216C00019000 C 12/16/16 19.0 0.00 0.30
ENDP 161216C00019500 C 12/16/16 19.5 0.00 0.25
ENDP 161216C00020000 C 12/16/16 20.0 0.00 0.15
ENDP 161216C00020500 C 12/16/16 20.5 0.00 0.15
ENDP 161216C00021000 C 12/16/16 21.0 0.00 0.10
ENDP 161216C00021500 C 12/16/16 21.5 0.00 0.10
ENDP 161216C00022000 C 12/16/16 22.0 0.00 0.10
ENDP 161216C00022500 C 12/16/16 22.5 0.00 0.10
ENDP 161216C00023000 C 12/16/16 23.0 0.00 0.10
ENDP 161216C00023500 C 12/16/16 23.5 0.00 0.10
ENDP 161216C00024000 C 12/16/16 24.0 0.00 0.10
ENDP 161216C00024500 C 12/16/16 24.5 0.00 0.10
ENDP 161216C00025000 C 12/16/16 25.0 0.00 0.10
ENDP 161216C00025500 C 12/16/16 25.5 0.00 0.10
ENDP 161216C00026000 C 12/16/16 26.0 0.00 0.10
ENDP 161216C00026500 C 12/16/16 26.5 0.00 0.10
ENDP 161216C00027000 C 12/16/16 27.0 0.00 0.10
ENDP 161216C00027500 C 12/16/16 27.5 0.00 0.10
ENDP 161216C00028000 C 12/16/16 28.0 0.00 0.10
ENDP 161216C00029000 C 12/16/16 29.0 0.00 0.10
ENDP 161216C00030000 C 12/16/16 30.0 0.00 0.10
ENDP 161216P00008000 P 12/16/16 8.0 0.00 0.10
ENDP 161216P00009000 P 12/16/16 9.0 0.00 0.10
ENDP 161216P00010000 P 12/16/16 10.0 0.00 0.10
ENDP 161216P00010500 P 12/16/16 10.5 0.00 0.10
ENDP 161216P00011000 P 12/16/16 11.0 0.00 0.10
ENDP 161216P00011500 P 12/16/16 11.5 0.00 0.15
ENDP 161216P00012000 P 12/16/16 12.0 0.00 0.15
ENDP 161216P00012500 P 12/16/16 12.5 0.00 0.20
ENDP 161216P00013000 P 12/16/16 13.0 0.00 0.30
ENDP 161216P00013500 P 12/16/16 13.5 0.00 0.35
ENDP 161216P00014000 P 12/16/16 14.0 0.10 0.45
ENDP 161216P00014500 P 12/16/16 14.5 0.15 0.35
ENDP 161216P00015000 P 12/16/16 15.0 0.30 0.55
ENDP 161216P00015500 P 12/16/16 15.5 0.55 0.75
ENDP 161216P00016000 P 12/16/16 16.0 0.75 1.00
ENDP 161216P00016500 P 12/16/16 16.5 1.05 1.35
ENDP 161216P00017000 P 12/16/16 17.0 1.40 1.70
ENDP 161216P00017500 P 12/16/16 17.5 1.65 2.15
ENDP 161216P00018000 P 12/16/16 18.0 2.05 2.55
ENDP 161216P00018500 P 12/16/16 18.5 2.55 2.95
ENDP 161216P00019000 P 12/16/16 19.0 2.95 3.40
ENDP 161216P00019500 P 12/16/16 19.5 1.90 4.40
ENDP 161216P00020000 P 12/16/16 20.0 3.80 5.00
ENDP 161216P00020500 P 12/16/16 20.5 2.80 5.30
ENDP 161216P00021000 P 12/16/16 21.0 3.60 5.70
ENDP 161216P00021500 P 12/16/16 21.5 4.10 6.20
ENDP 161216P00022000 P 12/16/16 22.0 4.50 6.80
ENDP 161216P00022500 P 12/16/16 22.5 4.90 7.40
ENDP 161216P00023000 P 12/16/16 23.0 5.60 7.70
ENDP 161216P00023500 P 12/16/16 23.5 6.00 8.30
ENDP 161216P00024000 P 12/16/16 24.0 6.60 9.50
ENDP 161216P00024500 P 12/16/16 24.5 7.00 10.30
ENDP 161216P00025000 P 12/16/16 25.0 7.50 10.10
ENDP 161216P00025500 P 12/16/16 25.5 7.80 11.20
ENDP 161216P00026000 P 12/16/16 26.0 8.60 11.60
ENDP 161216P00026500 P 12/16/16 26.5 8.90 11.10
ENDP 161216P00027000 P 12/16/16 27.0 9.70 11.90
ENDP 161216P00027500 P 12/16/16 27.5 9.90 12.00
ENDP 161216P00028000 P 12/16/16 28.0 11.40 12.50
ENDP 161216P00029000 P 12/16/16 29.0 11.70 13.50
ENDP 161216P00030000 P 12/16/16 30.0 12.40 14.90
ENDP 161223C00010000 C 12/23/16 10.0 4.80 7.20
ENDP 161223C00011000 C 12/23/16 11.0 2.70 7.10
ENDP 161223C00011500 C 12/23/16 11.5 2.60 6.40
ENDP 161223C00012000 C 12/23/16 12.0 2.10 5.90
ENDP 161223C00012500 C 12/23/16 12.5 1.60 5.40
ENDP 161223C00013000 C 12/23/16 13.0 2.70 3.30
ENDP 161223C00013500 C 12/23/16 13.5 2.30 2.95
ENDP 161223C00014000 C 12/23/16 14.0 2.05 2.60
ENDP 161223C00014500 C 12/23/16 14.5 1.60 2.20
ENDP 161223C00015000 C 12/23/16 15.0 1.30 1.75
ENDP 161223C00015500 C 12/23/16 15.5 1.00 1.45
ENDP 161223C00016000 C 12/23/16 16.0 0.80 1.20
ENDP 161223C00016500 C 12/23/16 16.5 0.45 0.95
ENDP 161223C00017000 C 12/23/16 17.0 0.40 0.80
ENDP 161223C00017500 C 12/23/16 17.5 0.25 0.65
ENDP 161223C00018000 C 12/23/16 18.0 0.15 0.55
ENDP 161223C00018500 C 12/23/16 18.5 0.10 0.50
ENDP 161223C00019000 C 12/23/16 19.0 0.00 0.45
ENDP 161223C00019500 C 12/23/16 19.5 0.00 0.35
ENDP 161223C00020000 C 12/23/16 20.0 0.00 0.35
ENDP 161223C00020500 C 12/23/16 20.5 0.00 0.25
ENDP 161223C00021000 C 12/23/16 21.0 0.00 0.25
ENDP 161223C00021500 C 12/23/16 21.5 0.00 0.20
ENDP 161223C00022000 C 12/23/16 22.0 0.00 0.20
ENDP 161223C00022500 C 12/23/16 22.5 0.00 0.15
ENDP 161223C00023000 C 12/23/16 23.0 0.00 0.15
ENDP 161223C00023500 C 12/23/16 23.5 0.00 0.10
ENDP 161223C00024000 C 12/23/16 24.0 0.00 0.10
ENDP 161223C00024500 C 12/23/16 24.5 0.00 0.10
ENDP 161223C00025000 C 12/23/16 25.0 0.00 0.10
ENDP 161223C00025500 C 12/23/16 25.5 0.00 0.10
ENDP 161223C00026000 C 12/23/16 26.0 0.00 0.10
ENDP 161223C00026500 C 12/23/16 26.5 0.00 0.10
ENDP 161223C00027000 C 12/23/16 27.0 0.00 0.10
ENDP 161223C00027500 C 12/23/16 27.5 0.00 0.10
ENDP 161223C00028000 C 12/23/16 28.0 0.00 0.10
ENDP 161223C00028500 C 12/23/16 28.5 0.00 0.10
ENDP 161223C00029000 C 12/23/16 29.0 0.00 0.10
ENDP 161223C00029500 C 12/23/16 29.5 0.00 0.10
ENDP 161223C00030000 C 12/23/16 30.0 0.00 0.10
ENDP 161223C00030500 C 12/23/16 30.5 0.00 0.10
ENDP 161223P00010000 P 12/23/16 10.0 0.00 0.10
ENDP 161223P00011000 P 12/23/16 11.0 0.00 0.15
ENDP 161223P00011500 P 12/23/16 11.5 0.00 0.20
ENDP 161223P00012000 P 12/23/16 12.0 0.00 0.25
ENDP 161223P00012500 P 12/23/16 12.5 0.00 0.35
ENDP 161223P00013000 P 12/23/16 13.0 0.00 0.40
ENDP 161223P00013500 P 12/23/16 13.5 0.10 0.45
ENDP 161223P00014000 P 12/23/16 14.0 0.15 0.50
ENDP 161223P00014500 P 12/23/16 14.5 0.25 0.60
ENDP 161223P00015000 P 12/23/16 15.0 0.40 0.80
ENDP 161223P00015500 P 12/23/16 15.5 0.65 1.00
ENDP 161223P00016000 P 12/23/16 16.0 0.85 1.25
ENDP 161223P00016500 P 12/23/16 16.5 1.15 1.50
ENDP 161223P00017000 P 12/23/16 17.0 1.50 1.85
ENDP 161223P00017500 P 12/23/16 17.5 1.85 2.35
ENDP 161223P00018000 P 12/23/16 18.0 2.15 2.70
ENDP 161223P00018500 P 12/23/16 18.5 2.55 3.10
ENDP 161223P00019000 P 12/23/16 19.0 3.00 3.60
ENDP 161223P00019500 P 12/23/16 19.5 3.50 4.00
ENDP 161223P00020000 P 12/23/16 20.0 3.60 5.20
ENDP 161223P00020500 P 12/23/16 20.5 2.60 6.50
ENDP 161223P00021000 P 12/23/16 21.0 3.80 6.90
ENDP 161223P00021500 P 12/23/16 21.5 4.20 7.40
ENDP 161223P00022000 P 12/23/16 22.0 5.00 7.70
ENDP 161223P00022500 P 12/23/16 22.5 5.20 8.60
ENDP 161223P00023000 P 12/23/16 23.0 5.70 8.90
ENDP 161223P00023500 P 12/23/16 23.5 5.80 9.40
ENDP 161223P00024000 P 12/23/16 24.0 6.10 10.10
ENDP 161223P00024500 P 12/23/16 24.5 6.60 10.50
ENDP 161223P00025000 P 12/23/16 25.0 7.10 11.00
ENDP 161223P00025500 P 12/23/16 25.5 7.60 11.80
ENDP 161223P00026000 P 12/23/16 26.0 8.10 12.00
ENDP 161223P00026500 P 12/23/16 26.5 8.50 12.80
ENDP 161223P00027000 P 12/23/16 27.0 9.10 12.70
ENDP 161223P00027500 P 12/23/16 27.5 9.30 13.20
ENDP 161223P00028000 P 12/23/16 28.0 10.10 13.70
ENDP 161223P00028500 P 12/23/16 28.5 10.30 14.20
ENDP 161223P00029000 P 12/23/16 29.0 11.10 14.70
ENDP 161223P00029500 P 12/23/16 29.5 11.30 15.20
ENDP 161223P00030000 P 12/23/16 30.0 12.10 16.00
ENDP 161223P00030500 P 12/23/16 30.5 13.20 16.20
ENDP 161230C00009000 C 12/30/16 9.0 5.80 8.20
ENDP 161230C00009500 C 12/30/16 9.5 4.50 8.30
ENDP 161230C00010000 C 12/30/16 10.0 4.10 7.70
ENDP 161230C00010500 C 12/30/16 10.5 4.50 7.40
ENDP 161230C00011000 C 12/30/16 11.0 3.30 6.10
ENDP 161230C00011500 C 12/30/16 11.5 2.65 6.30
ENDP 161230C00012000 C 12/30/16 12.0 2.10 5.90
ENDP 161230C00012500 C 12/30/16 12.5 1.75 4.80
ENDP 161230C00013000 C 12/30/16 13.0 2.80 3.40
ENDP 161230C00013500 C 12/30/16 13.5 2.30 3.00
ENDP 161230C00014000 C 12/30/16 14.0 1.90 2.70
ENDP 161230C00014500 C 12/30/16 14.5 1.65 2.35
ENDP 161230C00015000 C 12/30/16 15.0 1.40 1.85
ENDP 161230C00015500 C 12/30/16 15.5 1.15 1.60
ENDP 161230C00016000 C 12/30/16 16.0 0.90 1.35
ENDP 161230C00016500 C 12/30/16 16.5 0.70 0.90
ENDP 161230C00017000 C 12/30/16 17.0 0.50 0.75
ENDP 161230C00017500 C 12/30/16 17.5 0.35 0.60
ENDP 161230C00018000 C 12/30/16 18.0 0.25 0.60
ENDP 161230C00018500 C 12/30/16 18.5 0.15 0.50
ENDP 161230C00019000 C 12/30/16 19.0 0.10 0.35
ENDP 161230C00019500 C 12/30/16 19.5 0.00 0.45
ENDP 161230C00020000 C 12/30/16 20.0 0.10 0.20
ENDP 161230C00020500 C 12/30/16 20.5 0.00 0.35
ENDP 161230C00021000 C 12/30/16 21.0 0.00 0.25
ENDP 161230C00021500 C 12/30/16 21.5 0.00 0.25
ENDP 161230C00022000 C 12/30/16 22.0 0.00 0.25
ENDP 161230C00022500 C 12/30/16 22.5 0.00 0.20
ENDP 161230C00023000 C 12/30/16 23.0 0.00 0.20
ENDP 161230C00023500 C 12/30/16 23.5 0.00 0.15
ENDP 161230C00024000 C 12/30/16 24.0 0.00 0.15
ENDP 161230C00024500 C 12/30/16 24.5 0.00 0.15
ENDP 161230P00009000 P 12/30/16 9.0 0.00 0.10
ENDP 161230P00009500 P 12/30/16 9.5 0.00 0.10
ENDP 161230P00010000 P 12/30/16 10.0 0.00 0.15
ENDP 161230P00010500 P 12/30/16 10.5 0.00 0.20
ENDP 161230P00011000 P 12/30/16 11.0 0.00 0.20
ENDP 161230P00011500 P 12/30/16 11.5 0.00 0.30
ENDP 161230P00012000 P 12/30/16 12.0 0.00 0.35
ENDP 161230P00012500 P 12/30/16 12.5 0.00 0.40
ENDP 161230P00013000 P 12/30/16 13.0 0.00 0.45
ENDP 161230P00013500 P 12/30/16 13.5 0.15 0.50
ENDP 161230P00014000 P 12/30/16 14.0 0.25 0.65
ENDP 161230P00014500 P 12/30/16 14.5 0.35 0.90
ENDP 161230P00015000 P 12/30/16 15.0 0.50 1.00
ENDP 161230P00015500 P 12/30/16 15.5 0.75 1.10
ENDP 161230P00016000 P 12/30/16 16.0 0.95 1.30
ENDP 161230P00016500 P 12/30/16 16.5 1.25 1.60
ENDP 161230P00017000 P 12/30/16 17.0 1.60 1.95
ENDP 161230P00017500 P 12/30/16 17.5 1.95 2.50
ENDP 161230P00018000 P 12/30/16 18.0 2.25 2.85
ENDP 161230P00018500 P 12/30/16 18.5 2.60 3.20
ENDP 161230P00019000 P 12/30/16 19.0 3.10 3.60
ENDP 161230P00019500 P 12/30/16 19.5 3.60 4.10
ENDP 161230P00020000 P 12/30/16 20.0 4.00 4.60
ENDP 161230P00020500 P 12/30/16 20.5 4.50 5.00
ENDP 161230P00021000 P 12/30/16 21.0 3.10 7.00
ENDP 161230P00021500 P 12/30/16 21.5 4.20 7.60
ENDP 161230P00022000 P 12/30/16 22.0 4.70 8.10
ENDP 161230P00022500 P 12/30/16 22.5 5.20 8.30
ENDP 161230P00023000 P 12/30/16 23.0 6.30 8.50
ENDP 161230P00023500 P 12/30/16 23.5 5.80 9.50
ENDP 161230P00024000 P 12/30/16 24.0 6.20 10.00
ENDP 161230P00024500 P 12/30/16 24.5 7.50 9.90
ENDP 170106C00011000 C 01/06/17 11.0 4.30 6.20
ENDP 170106C00011500 C 01/06/17 11.5 2.85 5.90
ENDP 170106C00012000 C 01/06/17 12.0 2.30 5.90
ENDP 170106C00012500 C 01/06/17 12.5 3.30 3.80
ENDP 170106C00013000 C 01/06/17 13.0 2.80 3.40
ENDP 170106C00013500 C 01/06/17 13.5 2.55 3.00
ENDP 170106C00014000 C 01/06/17 14.0 2.00 2.80
ENDP 170106C00014500 C 01/06/17 14.5 1.75 2.45
ENDP 170106C00015000 C 01/06/17 15.0 1.50 2.00
ENDP 170106C00015500 C 01/06/17 15.5 1.25 1.75
ENDP 170106C00016000 C 01/06/17 16.0 1.00 1.45
ENDP 170106C00016500 C 01/06/17 16.5 0.80 1.25
ENDP 170106C00017000 C 01/06/17 17.0 0.60 1.10
ENDP 170106C00017500 C 01/06/17 17.5 0.45 0.85
ENDP 170106C00018000 C 01/06/17 18.0 0.30 0.70
ENDP 170106C00018500 C 01/06/17 18.5 0.20 0.60
ENDP 170106C00019000 C 01/06/17 19.0 0.15 0.55
ENDP 170106C00019500 C 01/06/17 19.5 0.10 0.50
ENDP 170106C00020000 C 01/06/17 20.0 0.00 0.50
ENDP 170106C00020500 C 01/06/17 20.5 0.00 0.45
ENDP 170106C00021000 C 01/06/17 21.0 0.00 0.35
ENDP 170106C00021500 C 01/06/17 21.5 0.00 0.30
ENDP 170106C00022000 C 01/06/17 22.0 0.00 0.25
ENDP 170106C00022500 C 01/06/17 22.5 0.00 0.25
ENDP 170106C00023000 C 01/06/17 23.0 0.00 0.25
ENDP 170106C00023500 C 01/06/17 23.5 0.00 0.20
ENDP 170106C00024000 C 01/06/17 24.0 0.00 0.20
ENDP 170106C00024500 C 01/06/17 24.5 0.00 0.15
ENDP 170106P00011000 P 01/06/17 11.0 0.00 0.25
ENDP 170106P00011500 P 01/06/17 11.5 0.00 0.30
ENDP 170106P00012000 P 01/06/17 12.0 0.00 0.40
ENDP 170106P00012500 P 01/06/17 12.5 0.00 0.45
ENDP 170106P00013000 P 01/06/17 13.0 0.15 0.50
ENDP 170106P00013500 P 01/06/17 13.5 0.20 0.60
ENDP 170106P00014000 P 01/06/17 14.0 0.30 0.75
ENDP 170106P00014500 P 01/06/17 14.5 0.45 0.85
ENDP 170106P00015000 P 01/06/17 15.0 0.65 1.20
ENDP 170106P00015500 P 01/06/17 15.5 0.80 1.25
ENDP 170106P00016000 P 01/06/17 16.0 1.10 1.45
ENDP 170106P00016500 P 01/06/17 16.5 1.35 1.75
ENDP 170106P00017000 P 01/06/17 17.0 1.70 2.10
ENDP 170106P00017500 P 01/06/17 17.5 2.05 2.60
ENDP 170106P00018000 P 01/06/17 18.0 2.45 3.00
ENDP 170106P00018500 P 01/06/17 18.5 2.65 3.40
ENDP 170106P00019000 P 01/06/17 19.0 3.10 3.70
ENDP 170106P00019500 P 01/06/17 19.5 3.60 4.10
ENDP 170106P00020000 P 01/06/17 20.0 4.10 4.50
ENDP 170106P00020500 P 01/06/17 20.5 4.50 5.10
ENDP 170106P00021000 P 01/06/17 21.0 5.00 5.50
ENDP 170106P00021500 P 01/06/17 21.5 4.20 7.10
ENDP 170106P00022000 P 01/06/17 22.0 5.00 6.90
ENDP 170106P00022500 P 01/06/17 22.5 5.60 8.20
ENDP 170106P00023000 P 01/06/17 23.0 6.00 8.70
ENDP 170106P00023500 P 01/06/17 23.5 6.10 9.10
ENDP 170106P00024000 P 01/06/17 24.0 6.60 9.70
ENDP 170106P00024500 P 01/06/17 24.5 7.80 10.10
ENDP 170113C00011000 C 01/13/17 11.0 4.20 6.10
ENDP 170113C00011500 C 01/13/17 11.5 2.85 5.60
ENDP 170113C00012000 C 01/13/17 12.0 3.80 4.40
ENDP 170113C00012500 C 01/13/17 12.5 3.30 4.00
ENDP 170113C00013000 C 01/13/17 13.0 2.95 3.60
ENDP 170113C00013500 C 01/13/17 13.5 2.50 3.20
ENDP 170113C00014000 C 01/13/17 14.0 2.20 2.90
ENDP 170113C00014500 C 01/13/17 14.5 1.85 2.50
ENDP 170113C00015000 C 01/13/17 15.0 1.55 2.10
ENDP 170113C00015500 C 01/13/17 15.5 1.40 1.85
ENDP 170113C00016000 C 01/13/17 16.0 1.10 1.60
ENDP 170113C00016500 C 01/13/17 16.5 0.90 1.50
ENDP 170113C00017000 C 01/13/17 17.0 0.70 1.30
ENDP 170113C00017500 C 01/13/17 17.5 0.50 1.20
ENDP 170113C00018000 C 01/13/17 18.0 0.40 0.95
ENDP 170113C00018500 C 01/13/17 18.5 0.30 0.75
ENDP 170113C00019000 C 01/13/17 19.0 0.20 0.65
ENDP 170113C00019500 C 01/13/17 19.5 0.15 0.55
ENDP 170113C00020000 C 01/13/17 20.0 0.10 0.50
ENDP 170113C00020500 C 01/13/17 20.5 0.00 0.40
ENDP 170113C00021000 C 01/13/17 21.0 0.00 0.40
ENDP 170113C00021500 C 01/13/17 21.5 0.00 0.40
ENDP 170113C00022000 C 01/13/17 22.0 0.00 0.35
ENDP 170113C00022500 C 01/13/17 22.5 0.00 0.35
ENDP 170113C00023000 C 01/13/17 23.0 0.00 0.25
ENDP 170113C00023500 C 01/13/17 23.5 0.00 0.30
ENDP 170113C00024000 C 01/13/17 24.0 0.00 0.25
ENDP 170113C00024500 C 01/13/17 24.5 0.00 0.20
ENDP 170113C00025000 C 01/13/17 25.0 0.00 0.20
ENDP 170113C00025500 C 01/13/17 25.5 0.00 0.20
ENDP 170113C00026000 C 01/13/17 26.0 0.00 0.15
ENDP 170113P00011000 P 01/13/17 11.0 0.00 0.30
ENDP 170113P00011500 P 01/13/17 11.5 0.00 0.35
ENDP 170113P00012000 P 01/13/17 12.0 0.00 0.45
ENDP 170113P00012500 P 01/13/17 12.5 0.05 0.40
ENDP 170113P00013000 P 01/13/17 13.0 0.20 0.75
ENDP 170113P00013500 P 01/13/17 13.5 0.25 0.80
ENDP 170113P00014000 P 01/13/17 14.0 0.40 0.85
ENDP 170113P00014500 P 01/13/17 14.5 0.55 1.05
ENDP 170113P00015000 P 01/13/17 15.0 0.80 1.25
ENDP 170113P00015500 P 01/13/17 15.5 0.90 1.55
ENDP 170113P00016000 P 01/13/17 16.0 1.25 1.85
ENDP 170113P00016500 P 01/13/17 16.5 1.40 2.00
ENDP 170113P00017000 P 01/13/17 17.0 1.75 2.25
ENDP 170113P00017500 P 01/13/17 17.5 2.10 2.55
ENDP 170113P00018000 P 01/13/17 18.0 2.50 3.10
ENDP 170113P00018500 P 01/13/17 18.5 2.85 3.50
ENDP 170113P00019000 P 01/13/17 19.0 3.20 3.80
ENDP 170113P00019500 P 01/13/17 19.5 3.60 4.20
ENDP 170113P00020000 P 01/13/17 20.0 4.10 4.60
ENDP 170113P00020500 P 01/13/17 20.5 4.50 5.10
ENDP 170113P00021000 P 01/13/17 21.0 5.00 5.60
ENDP 170113P00021500 P 01/13/17 21.5 5.50 6.10
ENDP 170113P00022000 P 01/13/17 22.0 4.30 7.10
ENDP 170113P00022500 P 01/13/17 22.5 4.90 8.50
ENDP 170113P00023000 P 01/13/17 23.0 5.80 9.00
ENDP 170113P00023500 P 01/13/17 23.5 5.80 9.40
ENDP 170113P00024000 P 01/13/17 24.0 6.30 9.80
ENDP 170113P00024500 P 01/13/17 24.5 6.70 10.50
ENDP 170113P00025000 P 01/13/17 25.0 7.40 10.90
ENDP 170113P00025500 P 01/13/17 25.5 7.90 11.40
ENDP 170113P00026000 P 01/13/17 26.0 9.10 11.60
ENDP 170120C00002500 C 01/20/17 2.5 11.80 14.10
ENDP 170120C00005000 C 01/20/17 5.0 9.30 11.20
ENDP 170120C00007500 C 01/20/17 7.5 7.00 9.80
ENDP 170120C00010000 C 01/20/17 10.0 4.60 7.00
ENDP 170120C00012500 C 01/20/17 12.5 3.50 4.00
ENDP 170120C00015000 C 01/20/17 15.0 1.75 2.05
ENDP 170120C00017500 C 01/20/17 17.5 0.75 0.95
ENDP 170120C00020000 C 01/20/17 20.0 0.15 0.45
ENDP 170120C00022500 C 01/20/17 22.5 0.10 0.15
ENDP 170120C00025000 C 01/20/17 25.0 0.00 0.20
ENDP 170120C00027500 C 01/20/17 27.5 0.00 0.15
ENDP 170120C00030000 C 01/20/17 30.0 0.00 0.10
ENDP 170120C00035000 C 01/20/17 35.0 0.00 0.10
ENDP 170120C00040000 C 01/20/17 40.0 0.00 0.10
ENDP 170120C00045000 C 01/20/17 45.0 0.00 0.10
ENDP 170120C00050000 C 01/20/17 50.0 0.00 0.10
ENDP 170120C00055000 C 01/20/17 55.0 0.00 0.10
ENDP 170120C00060000 C 01/20/17 60.0 0.00 0.10
ENDP 170120C00065000 C 01/20/17 65.0 0.00 0.10
ENDP 170120C00070000 C 01/20/17 70.0 0.00 0.10
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.10
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.10
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.10
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.10
ENDP 170120P00002500 P 01/20/17 2.5 0.00 0.10
ENDP 170120P00005000 P 01/20/17 5.0 0.00 0.10
ENDP 170120P00007500 P 01/20/17 7.5 0.00 0.10
ENDP 170120P00010000 P 01/20/17 10.0 0.00 0.25
ENDP 170120P00012500 P 01/20/17 12.5 0.15 0.45
ENDP 170120P00015000 P 01/20/17 15.0 0.90 1.10
ENDP 170120P00017500 P 01/20/17 17.5 2.15 2.70
ENDP 170120P00020000 P 01/20/17 20.0 4.40 4.70
ENDP 170120P00022500 P 01/20/17 22.5 5.60 8.00
ENDP 170120P00025000 P 01/20/17 25.0 8.60 9.80
ENDP 170120P00027500 P 01/20/17 27.5 9.70 12.20
ENDP 170120P00030000 P 01/20/17 30.0 12.50 14.80
ENDP 170120P00035000 P 01/20/17 35.0 17.40 19.50
ENDP 170120P00040000 P 01/20/17 40.0 22.30 24.60
ENDP 170120P00045000 P 01/20/17 45.0 27.40 29.90
ENDP 170120P00050000 P 01/20/17 50.0 32.50 34.80
ENDP 170120P00055000 P 01/20/17 55.0 37.20 39.70
ENDP 170120P00060000 P 01/20/17 60.0 42.50 44.80
ENDP 170120P00065000 P 01/20/17 65.0 47.40 49.90
ENDP 170120P00070000 P 01/20/17 70.0 52.20 54.80
ENDP 170120P00075000 P 01/20/17 75.0 57.20 59.70
ENDP 170120P00080000 P 01/20/17 80.0 62.30 64.60
ENDP 170120P00085000 P 01/20/17 85.0 67.30 69.70
ENDP 170120P00090000 P 01/20/17 90.0 72.50 74.50
ENDP 170421C00007500 C 04/21/17 7.5 6.70 10.30
ENDP 170421C00010000 C 04/21/17 10.0 4.40 7.90
ENDP 170421C00012500 C 04/21/17 12.5 4.30 5.00
ENDP 170421C00015000 C 04/21/17 15.0 2.80 3.40
ENDP 170421C00017500 C 04/21/17 17.5 1.70 2.40
ENDP 170421C00020000 C 04/21/17 20.0 1.05 1.50
ENDP 170421C00022500 C 04/21/17 22.5 0.45 1.25
ENDP 170421C00025000 C 04/21/17 25.0 0.25 0.85
ENDP 170421C00030000 C 04/21/17 30.0 0.05 0.45
ENDP 170421C00035000 C 04/21/17 35.0 0.00 0.30
ENDP 170421P00007500 P 04/21/17 7.5 0.00 0.35
ENDP 170421P00010000 P 04/21/17 10.0 0.15 0.55
ENDP 170421P00012500 P 04/21/17 12.5 0.80 1.20
ENDP 170421P00015000 P 04/21/17 15.0 1.90 2.25
ENDP 170421P00017500 P 04/21/17 17.5 3.20 4.00
ENDP 170421P00020000 P 04/21/17 20.0 5.00 5.80
ENDP 170421P00022500 P 04/21/17 22.5 6.90 7.80
ENDP 170421P00025000 P 04/21/17 25.0 9.10 9.90
ENDP 170421P00030000 P 04/21/17 30.0 12.00 15.70
ENDP 170421P00035000 P 04/21/17 35.0 17.30 20.60
ENDP 170721C00002500 C 07/21/17 2.5 11.70 14.50
ENDP 170721C00005000 C 07/21/17 5.0 9.50 12.50
ENDP 170721C00007500 C 07/21/17 7.5 7.20 9.80
ENDP 170721C00010000 C 07/21/17 10.0 6.50 7.30
ENDP 170721C00012500 C 07/21/17 12.5 4.70 5.70
ENDP 170721C00015000 C 07/21/17 15.0 3.40 4.30
ENDP 170721C00017500 C 07/21/17 17.5 2.35 3.10
ENDP 170721C00020000 C 07/21/17 20.0 1.50 2.65
ENDP 170721C00022500 C 07/21/17 22.5 1.00 2.10
ENDP 170721C00025000 C 07/21/17 25.0 0.55 1.70
ENDP 170721C00030000 C 07/21/17 30.0 0.05 1.10
ENDP 170721C00035000 C 07/21/17 35.0 0.05 0.70
ENDP 170721P00002500 P 07/21/17 2.5 0.00 0.10
ENDP 170721P00005000 P 07/21/17 5.0 0.00 0.30
ENDP 170721P00007500 P 07/21/17 7.5 0.05 0.60
ENDP 170721P00010000 P 07/21/17 10.0 0.50 1.25
ENDP 170721P00012500 P 07/21/17 12.5 1.30 2.15
ENDP 170721P00015000 P 07/21/17 15.0 2.40 3.20
ENDP 170721P00017500 P 07/21/17 17.5 3.80 4.90
ENDP 170721P00020000 P 07/21/17 20.0 5.60 6.50
ENDP 170721P00022500 P 07/21/17 22.5 7.50 8.50
ENDP 170721P00025000 P 07/21/17 25.0 9.60 10.60
ENDP 170721P00030000 P 07/21/17 30.0 14.00 15.00
ENDP 170721P00035000 P 07/21/17 35.0 17.50 20.50
ENDP 180119C00002500 C 01/19/18 2.5 11.20 15.60
ENDP 180119C00005000 C 01/19/18 5.0 9.40 11.90
ENDP 180119C00007500 C 01/19/18 7.5 8.20 11.40
ENDP 180119C00010000 C 01/19/18 10.0 7.20 8.00
ENDP 180119C00012500 C 01/19/18 12.5 5.70 6.80
ENDP 180119C00015000 C 01/19/18 15.0 4.40 5.50
ENDP 180119C00017500 C 01/19/18 17.5 3.40 4.70
ENDP 180119C00020000 C 01/19/18 20.0 2.80 4.00
ENDP 180119C00022500 C 01/19/18 22.5 2.05 3.40
ENDP 180119C00025000 C 01/19/18 25.0 1.65 2.30
ENDP 180119C00030000 C 01/19/18 30.0 0.75 2.15
ENDP 180119C00035000 C 01/19/18 35.0 0.40 1.70
ENDP 180119C00040000 C 01/19/18 40.0 0.40 1.20
ENDP 180119C00045000 C 01/19/18 45.0 0.10 1.05
ENDP 180119C00050000 C 01/19/18 50.0 0.10 0.75
ENDP 180119C00055000 C 01/19/18 55.0 0.05 0.60
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.50
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.40
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.35
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.25
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.30
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.25
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.20
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.20
ENDP 180119P00005000 P 01/19/18 5.0 0.05 0.45
ENDP 180119P00007500 P 01/19/18 7.5 0.40 0.85
ENDP 180119P00010000 P 01/19/18 10.0 1.10 1.70
ENDP 180119P00012500 P 01/19/18 12.5 2.15 2.60
ENDP 180119P00015000 P 01/19/18 15.0 3.30 4.40
ENDP 180119P00017500 P 01/19/18 17.5 4.80 6.00
ENDP 180119P00020000 P 01/19/18 20.0 6.60 7.80
ENDP 180119P00022500 P 01/19/18 22.5 8.50 9.70
ENDP 180119P00025000 P 01/19/18 25.0 10.50 11.70
ENDP 180119P00030000 P 01/19/18 30.0 14.70 15.80
ENDP 180119P00035000 P 01/19/18 35.0 19.20 20.40
ENDP 180119P00040000 P 01/19/18 40.0 23.90 24.90
ENDP 180119P00045000 P 01/19/18 45.0 26.90 30.20
ENDP 180119P00050000 P 01/19/18 50.0 32.30 35.00
ENDP 180119P00055000 P 01/19/18 55.0 36.90 40.20
ENDP 180119P00060000 P 01/19/18 60.0 42.20 44.80
ENDP 180119P00065000 P 01/19/18 65.0 47.00 50.00
ENDP 180119P00070000 P 01/19/18 70.0 51.70 55.10
ENDP 180119P00075000 P 01/19/18 75.0 56.70 60.50
ENDP 180119P00080000 P 01/19/18 80.0 61.70 65.60
ENDP 180119P00085000 P 01/19/18 85.0 66.70 70.60
ENDP 180119P00090000 P 01/19/18 90.0 72.00 75.50
ENDP 190118C00002500 C 01/18/19 2.5 11.50 16.00
ENDP 190118C00005000 C 01/18/19 5.0 9.40 13.20
ENDP 190118C00007500 C 01/18/19 7.5 8.00 12.10
ENDP 190118C00010000 C 01/18/19 10.0 7.60 10.80
ENDP 190118C00012500 C 01/18/19 12.5 5.30 9.60
ENDP 190118C00015000 C 01/18/19 15.0 4.80 8.70
ENDP 190118C00017500 C 01/18/19 17.5 3.80 7.70
ENDP 190118C00020000 C 01/18/19 20.0 4.00 7.20
ENDP 190118C00022500 C 01/18/19 22.5 2.25 6.20
ENDP 190118C00025000 C 01/18/19 25.0 1.30 5.30
ENDP 190118C00030000 C 01/18/19 30.0 0.70 4.50
ENDP 190118C00035000 C 01/18/19 35.0 0.80 4.80
ENDP 190118P00002500 P 01/18/19 2.5 0.00 4.80
ENDP 190118P00005000 P 01/18/19 5.0 0.00 4.10
ENDP 190118P00007500 P 01/18/19 7.5 0.05 1.45
ENDP 190118P00010000 P 01/18/19 10.0 1.80 3.50
ENDP 190118P00012500 P 01/18/19 12.5 1.65 5.80
ENDP 190118P00015000 P 01/18/19 15.0 2.80 5.60
ENDP 190118P00017500 P 01/18/19 17.5 5.00 8.80
ENDP 190118P00020000 P 01/18/19 20.0 6.00 10.30
ENDP 190118P00022500 P 01/18/19 22.5 8.10 11.70
ENDP 190118P00025000 P 01/18/19 25.0 9.90 13.20
ENDP 190118P00030000 P 01/18/19 30.0 14.00 17.90
ENDP 190118P00035000 P 01/18/19 35.0 18.30 22.20

OPRA data is delayed 15 minutes.