Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Endo International Plc (ENDP)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 141018C00030000 C 10/18/14 30.0 36.60 40.10
ENDP 141018C00035000 C 10/18/14 35.0 31.60 35.20
ENDP 141018C00040000 C 10/18/14 40.0 26.50 30.20
ENDP 141018C00045000 C 10/18/14 45.0 21.70 24.90
ENDP 141018C00050000 C 10/18/14 50.0 17.10 19.90
ENDP 141018C00055000 C 10/18/14 55.0 12.00 15.00
ENDP 141018C00060000 C 10/18/14 60.0 7.20 10.00
ENDP 141018C00065000 C 10/18/14 65.0 3.60 5.20
ENDP 141018C00070000 C 10/18/14 70.0 1.10 1.70
ENDP 141018C00075000 C 10/18/14 75.0 0.20 0.85
ENDP 141018C00080000 C 10/18/14 80.0 0.10 0.25
ENDP 141018C00085000 C 10/18/14 85.0 0.00 0.30
ENDP 141018C00090000 C 10/18/14 90.0 0.00 0.25
ENDP 141018C00095000 C 10/18/14 95.0 0.00 0.25
ENDP 141018C00100000 C 10/18/14 100.0 0.00 0.25
ENDP 141018C00105000 C 10/18/14 105.0 0.00 0.25
ENDP 141018C00110000 C 10/18/14 110.0 0.00 0.25
ENDP 141018C00115000 C 10/18/14 115.0 0.00 0.25
ENDP 141018P00030000 P 10/18/14 30.0 0.00 0.25
ENDP 141018P00035000 P 10/18/14 35.0 0.00 0.30
ENDP 141018P00040000 P 10/18/14 40.0 0.00 1.25
ENDP 141018P00045000 P 10/18/14 45.0 0.00 0.25
ENDP 141018P00050000 P 10/18/14 50.0 0.00 0.15
ENDP 141018P00055000 P 10/18/14 55.0 0.00 0.25
ENDP 141018P00060000 P 10/18/14 60.0 0.00 0.90
ENDP 141018P00065000 P 10/18/14 65.0 0.90 1.45
ENDP 141018P00070000 P 10/18/14 70.0 2.45 4.00
ENDP 141018P00075000 P 10/18/14 75.0 5.60 8.40
ENDP 141018P00080000 P 10/18/14 80.0 10.20 13.30
ENDP 141018P00085000 P 10/18/14 85.0 15.20 18.30
ENDP 141018P00090000 P 10/18/14 90.0 20.30 23.30
ENDP 141018P00095000 P 10/18/14 95.0 24.80 28.60
ENDP 141018P00100000 P 10/18/14 100.0 29.80 33.60
ENDP 141018P00105000 P 10/18/14 105.0 34.90 38.60
ENDP 141018P00110000 P 10/18/14 110.0 39.80 44.00
ENDP 141018P00115000 P 10/18/14 115.0 44.70 48.60
ENDP 141122C00035000 C 11/22/14 35.0 32.10 34.80
ENDP 141122C00040000 C 11/22/14 40.0 27.10 29.90
ENDP 141122C00045000 C 11/22/14 45.0 22.00 24.90
ENDP 141122C00050000 C 11/22/14 50.0 17.20 20.00
ENDP 141122C00055000 C 11/22/14 55.0 12.50 15.40
ENDP 141122C00060000 C 11/22/14 60.0 8.20 11.30
ENDP 141122C00065000 C 11/22/14 65.0 5.40 7.00
ENDP 141122C00070000 C 11/22/14 70.0 3.20 3.70
ENDP 141122C00075000 C 11/22/14 75.0 1.50 2.00
ENDP 141122C00080000 C 11/22/14 80.0 0.70 1.60
ENDP 141122C00085000 C 11/22/14 85.0 0.20 0.70
ENDP 141122C00090000 C 11/22/14 90.0 0.00 0.35
ENDP 141122C00095000 C 11/22/14 95.0 0.00 0.25
ENDP 141122C00100000 C 11/22/14 100.0 0.00 0.25
ENDP 141122P00035000 P 11/22/14 35.0 0.00 0.25
ENDP 141122P00040000 P 11/22/14 40.0 0.00 0.25
ENDP 141122P00045000 P 11/22/14 45.0 0.00 0.25
ENDP 141122P00050000 P 11/22/14 50.0 0.05 0.40
ENDP 141122P00055000 P 11/22/14 55.0 0.30 0.75
ENDP 141122P00060000 P 11/22/14 60.0 1.25 1.55
ENDP 141122P00065000 P 11/22/14 65.0 2.25 3.20
ENDP 141122P00070000 P 11/22/14 70.0 4.80 5.70
ENDP 141122P00075000 P 11/22/14 75.0 8.10 9.30
ENDP 141122P00080000 P 11/22/14 80.0 10.90 14.00
ENDP 141122P00085000 P 11/22/14 85.0 15.50 18.30
ENDP 141122P00090000 P 11/22/14 90.0 20.30 23.00
ENDP 141122P00095000 P 11/22/14 95.0 25.20 27.90
ENDP 141122P00100000 P 11/22/14 100.0 30.30 32.90
ENDP 150117C00017500 C 01/17/15 17.5 48.60 52.60
ENDP 150117C00020000 C 01/17/15 20.0 46.10 50.10
ENDP 150117C00022500 C 01/17/15 22.5 43.60 47.70
ENDP 150117C00025000 C 01/17/15 25.0 41.70 45.20
ENDP 150117C00030000 C 01/17/15 30.0 36.70 40.10
ENDP 150117C00035000 C 01/17/15 35.0 32.20 35.00
ENDP 150117C00040000 C 01/17/15 40.0 27.20 30.00
ENDP 150117C00045000 C 01/17/15 45.0 22.40 25.10
ENDP 150117C00050000 C 01/17/15 50.0 17.50 20.50
ENDP 150117C00055000 C 01/17/15 55.0 13.10 16.20
ENDP 150117C00060000 C 01/17/15 60.0 9.80 12.30
ENDP 150117C00065000 C 01/17/15 65.0 6.50 9.00
ENDP 150117C00070000 C 01/17/15 70.0 4.10 4.90
ENDP 150117C00075000 C 01/17/15 75.0 2.45 3.10
ENDP 150117C00080000 C 01/17/15 80.0 1.35 1.80
ENDP 150117C00085000 C 01/17/15 85.0 0.75 1.05
ENDP 150117C00090000 C 01/17/15 90.0 0.25 0.65
ENDP 150117C00095000 C 01/17/15 95.0 0.10 0.40
ENDP 150117C00100000 C 01/17/15 100.0 0.00 0.30
ENDP 150117C00105000 C 01/17/15 105.0 0.00 0.25
ENDP 150117C00110000 C 01/17/15 110.0 0.00 0.25
ENDP 150117C00115000 C 01/17/15 115.0 0.00 0.25
ENDP 150117P00017500 P 01/17/15 17.5 0.00 0.25
ENDP 150117P00020000 P 01/17/15 20.0 0.00 0.25
ENDP 150117P00022500 P 01/17/15 22.5 0.00 0.25
ENDP 150117P00025000 P 01/17/15 25.0 0.00 0.25
ENDP 150117P00030000 P 01/17/15 30.0 0.00 0.25
ENDP 150117P00035000 P 01/17/15 35.0 0.00 0.25
ENDP 150117P00040000 P 01/17/15 40.0 0.00 0.30
ENDP 150117P00045000 P 01/17/15 45.0 0.15 0.45
ENDP 150117P00050000 P 01/17/15 50.0 0.45 0.75
ENDP 150117P00055000 P 01/17/15 55.0 1.05 1.45
ENDP 150117P00060000 P 01/17/15 60.0 2.10 2.50
ENDP 150117P00065000 P 01/17/15 65.0 3.60 4.10
ENDP 150117P00070000 P 01/17/15 70.0 5.30 7.30
ENDP 150117P00075000 P 01/17/15 75.0 8.90 10.30
ENDP 150117P00080000 P 01/17/15 80.0 11.60 14.80
ENDP 150117P00085000 P 01/17/15 85.0 15.90 18.90
ENDP 150117P00090000 P 01/17/15 90.0 20.50 23.70
ENDP 150117P00095000 P 01/17/15 95.0 25.30 28.50
ENDP 150117P00100000 P 01/17/15 100.0 30.20 33.40
ENDP 150117P00105000 P 01/17/15 105.0 35.30 38.10
ENDP 150117P00110000 P 01/17/15 110.0 40.20 43.40
ENDP 150117P00115000 P 01/17/15 115.0 45.20 48.40
ENDP 150417C00035000 C 04/17/15 35.0 31.90 34.90
ENDP 150417C00040000 C 04/17/15 40.0 27.00 31.00
ENDP 150417C00045000 C 04/17/15 45.0 22.50 25.50
ENDP 150417C00050000 C 04/17/15 50.0 17.80 20.90
ENDP 150417C00055000 C 04/17/15 55.0 13.60 16.90
ENDP 150417C00060000 C 04/17/15 60.0 10.00 13.30
ENDP 150417C00065000 C 04/17/15 65.0 6.90 10.60
ENDP 150417C00070000 C 04/17/15 70.0 5.20 6.90
ENDP 150417C00075000 C 04/17/15 75.0 3.80 4.70
ENDP 150417C00080000 C 04/17/15 80.0 2.25 3.30
ENDP 150417C00085000 C 04/17/15 85.0 1.50 2.25
ENDP 150417C00090000 C 04/17/15 90.0 0.85 2.05
ENDP 150417C00095000 C 04/17/15 95.0 0.40 1.20
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.35
ENDP 150417P00040000 P 04/17/15 40.0 0.10 0.70
ENDP 150417P00045000 P 04/17/15 45.0 0.35 0.95
ENDP 150417P00050000 P 04/17/15 50.0 0.90 1.65
ENDP 150417P00055000 P 04/17/15 55.0 1.80 2.70
ENDP 150417P00060000 P 04/17/15 60.0 3.30 4.20
ENDP 150417P00065000 P 04/17/15 65.0 5.10 6.30
ENDP 150417P00070000 P 04/17/15 70.0 6.20 9.80
ENDP 150417P00075000 P 04/17/15 75.0 9.10 12.80
ENDP 150417P00080000 P 04/17/15 80.0 12.80 16.10
ENDP 150417P00085000 P 04/17/15 85.0 16.80 20.20
ENDP 150417P00090000 P 04/17/15 90.0 21.20 24.50
ENDP 150417P00095000 P 04/17/15 95.0 25.80 29.00
ENDP 160115C00030000 C 01/15/16 30.0 36.60 41.20
ENDP 160115C00035000 C 01/15/16 35.0 32.10 36.50
ENDP 160115C00040000 C 01/15/16 40.0 27.90 32.20
ENDP 160115C00045000 C 01/15/16 45.0 24.00 27.40
ENDP 160115C00050000 C 01/15/16 50.0 20.00 23.60
ENDP 160115C00055000 C 01/15/16 55.0 16.50 20.20
ENDP 160115C00060000 C 01/15/16 60.0 13.20 17.20
ENDP 160115C00065000 C 01/15/16 65.0 10.50 14.40
ENDP 160115C00070000 C 01/15/16 70.0 8.10 12.20
ENDP 160115C00075000 C 01/15/16 75.0 6.80 10.50
ENDP 160115C00080000 C 01/15/16 80.0 4.30 8.20
ENDP 160115C00085000 C 01/15/16 85.0 3.20 7.20
ENDP 160115C00090000 C 01/15/16 90.0 3.40 5.00
ENDP 160115C00095000 C 01/15/16 95.0 2.20 4.40
ENDP 160115C00100000 C 01/15/16 100.0 0.30 4.50
ENDP 160115C00105000 C 01/15/16 105.0 1.00 4.60
ENDP 160115C00110000 C 01/15/16 110.0 0.95 2.50
ENDP 160115C00115000 C 01/15/16 115.0 0.55 2.15
ENDP 160115P00030000 P 01/15/16 30.0 0.10 1.20
ENDP 160115P00035000 P 01/15/16 35.0 0.55 1.80
ENDP 160115P00040000 P 01/15/16 40.0 0.65 3.50
ENDP 160115P00045000 P 01/15/16 45.0 0.00 4.30
ENDP 160115P00050000 P 01/15/16 50.0 1.10 5.00
ENDP 160115P00055000 P 01/15/16 55.0 2.50 6.70
ENDP 160115P00060000 P 01/15/16 60.0 4.50 8.60
ENDP 160115P00065000 P 01/15/16 65.0 6.70 11.00
ENDP 160115P00070000 P 01/15/16 70.0 9.30 13.50
ENDP 160115P00075000 P 01/15/16 75.0 12.50 16.40
ENDP 160115P00080000 P 01/15/16 80.0 15.70 19.60
ENDP 160115P00085000 P 01/15/16 85.0 19.30 23.40
ENDP 160115P00090000 P 01/15/16 90.0 23.50 27.20
ENDP 160115P00095000 P 01/15/16 95.0 27.50 31.20
ENDP 160115P00100000 P 01/15/16 100.0 31.90 35.60
ENDP 160115P00105000 P 01/15/16 105.0 35.70 40.20
ENDP 160115P00110000 P 01/15/16 110.0 40.20 44.60
ENDP 160115P00115000 P 01/15/16 115.0 44.90 49.50

OPRA data is delayed 15 minutes.