Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Endo International Plc (ENDP)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160212C00030000 C 02/12/16 30.0 22.90 25.90
ENDP 160212C00035000 C 02/12/16 35.0 17.80 20.90
ENDP 160212C00036000 C 02/12/16 36.0 16.90 20.00
ENDP 160212C00037000 C 02/12/16 37.0 15.80 19.00
ENDP 160212C00038000 C 02/12/16 38.0 14.90 18.00
ENDP 160212C00039000 C 02/12/16 39.0 13.90 17.00
ENDP 160212C00040000 C 02/12/16 40.0 12.90 16.00
ENDP 160212C00041000 C 02/12/16 41.0 11.90 15.00
ENDP 160212C00042000 C 02/12/16 42.0 10.80 14.00
ENDP 160212C00043000 C 02/12/16 43.0 9.90 13.00
ENDP 160212C00044000 C 02/12/16 44.0 8.90 12.00
ENDP 160212C00045000 C 02/12/16 45.0 7.90 11.00
ENDP 160212C00045500 C 02/12/16 45.5 7.40 10.60
ENDP 160212C00046000 C 02/12/16 46.0 7.10 10.20
ENDP 160212C00046500 C 02/12/16 46.5 6.60 9.60
ENDP 160212C00047000 C 02/12/16 47.0 6.20 9.20
ENDP 160212C00047500 C 02/12/16 47.5 5.70 8.60
ENDP 160212C00048000 C 02/12/16 48.0 5.10 8.20
ENDP 160212C00048500 C 02/12/16 48.5 4.70 7.80
ENDP 160212C00049000 C 02/12/16 49.0 4.70 7.40
ENDP 160212C00049500 C 02/12/16 49.5 4.30 6.80
ENDP 160212C00050000 C 02/12/16 50.0 3.80 6.40
ENDP 160212C00050500 C 02/12/16 50.5 3.80 6.20
ENDP 160212C00051000 C 02/12/16 51.0 3.60 5.80
ENDP 160212C00051500 C 02/12/16 51.5 3.20 5.20
ENDP 160212C00052000 C 02/12/16 52.0 2.95 4.90
ENDP 160212C00052500 C 02/12/16 52.5 2.65 4.40
ENDP 160212C00053000 C 02/12/16 53.0 2.40 4.50
ENDP 160212C00053500 C 02/12/16 53.5 2.55 4.00
ENDP 160212C00054000 C 02/12/16 54.0 2.00 3.70
ENDP 160212C00054500 C 02/12/16 54.5 1.75 3.70
ENDP 160212C00055000 C 02/12/16 55.0 1.55 2.95
ENDP 160212C00055500 C 02/12/16 55.5 1.30 3.60
ENDP 160212C00056000 C 02/12/16 56.0 1.20 3.20
ENDP 160212C00056500 C 02/12/16 56.5 1.05 2.20
ENDP 160212C00057000 C 02/12/16 57.0 0.95 1.95
ENDP 160212C00057500 C 02/12/16 57.5 0.85 2.05
ENDP 160212C00058000 C 02/12/16 58.0 0.80 1.75
ENDP 160212C00058500 C 02/12/16 58.5 0.65 1.70
ENDP 160212C00059000 C 02/12/16 59.0 0.75 1.60
ENDP 160212C00059500 C 02/12/16 59.5 0.50 1.80
ENDP 160212C00060000 C 02/12/16 60.0 0.45 1.55
ENDP 160212C00060500 C 02/12/16 60.5 0.45 1.50
ENDP 160212C00061000 C 02/12/16 61.0 0.35 1.40
ENDP 160212C00061500 C 02/12/16 61.5 0.30 1.55
ENDP 160212C00062000 C 02/12/16 62.0 0.25 1.45
ENDP 160212C00062500 C 02/12/16 62.5 0.20 1.35
ENDP 160212C00063000 C 02/12/16 63.0 0.15 1.30
ENDP 160212C00063500 C 02/12/16 63.5 0.05 1.15
ENDP 160212C00064000 C 02/12/16 64.0 0.10 1.15
ENDP 160212C00064500 C 02/12/16 64.5 0.05 1.15
ENDP 160212C00065000 C 02/12/16 65.0 0.05 1.10
ENDP 160212C00065500 C 02/12/16 65.5 0.00 1.45
ENDP 160212C00066000 C 02/12/16 66.0 0.05 1.00
ENDP 160212C00066500 C 02/12/16 66.5 0.05 1.05
ENDP 160212C00067000 C 02/12/16 67.0 0.00 1.05
ENDP 160212C00067500 C 02/12/16 67.5 0.00 1.50
ENDP 160212C00068000 C 02/12/16 68.0 0.00 1.30
ENDP 160212C00068500 C 02/12/16 68.5 0.00 1.40
ENDP 160212C00069000 C 02/12/16 69.0 0.00 1.00
ENDP 160212C00069500 C 02/12/16 69.5 0.00 1.25
ENDP 160212C00070000 C 02/12/16 70.0 0.00 1.25
ENDP 160212C00070500 C 02/12/16 70.5 0.00 1.20
ENDP 160212C00071000 C 02/12/16 71.0 0.00 1.20
ENDP 160212C00075000 C 02/12/16 75.0 0.00 0.70
ENDP 160212C00080000 C 02/12/16 80.0 0.00 0.45
ENDP 160212C00085000 C 02/12/16 85.0 0.00 0.40
ENDP 160212P00030000 P 02/12/16 30.0 0.00 0.25
ENDP 160212P00035000 P 02/12/16 35.0 0.00 0.60
ENDP 160212P00036000 P 02/12/16 36.0 0.00 0.80
ENDP 160212P00037000 P 02/12/16 37.0 0.00 1.05
ENDP 160212P00038000 P 02/12/16 38.0 0.00 1.35
ENDP 160212P00039000 P 02/12/16 39.0 0.00 1.40
ENDP 160212P00040000 P 02/12/16 40.0 0.00 1.40
ENDP 160212P00041000 P 02/12/16 41.0 0.00 0.65
ENDP 160212P00042000 P 02/12/16 42.0 0.00 0.90
ENDP 160212P00043000 P 02/12/16 43.0 0.00 0.90
ENDP 160212P00044000 P 02/12/16 44.0 0.00 0.80
ENDP 160212P00045000 P 02/12/16 45.0 0.00 1.20
ENDP 160212P00045500 P 02/12/16 45.5 0.05 1.50
ENDP 160212P00046000 P 02/12/16 46.0 0.10 1.25
ENDP 160212P00046500 P 02/12/16 46.5 0.10 0.70
ENDP 160212P00047000 P 02/12/16 47.0 0.15 0.95
ENDP 160212P00047500 P 02/12/16 47.5 0.25 1.35
ENDP 160212P00048000 P 02/12/16 48.0 0.30 1.55
ENDP 160212P00048500 P 02/12/16 48.5 0.50 1.40
ENDP 160212P00049000 P 02/12/16 49.0 0.45 1.70
ENDP 160212P00049500 P 02/12/16 49.5 0.60 1.75
ENDP 160212P00050000 P 02/12/16 50.0 0.80 1.60
ENDP 160212P00050500 P 02/12/16 50.5 0.85 2.05
ENDP 160212P00051000 P 02/12/16 51.0 1.00 2.10
ENDP 160212P00051500 P 02/12/16 51.5 1.15 2.25
ENDP 160212P00052000 P 02/12/16 52.0 1.35 2.15
ENDP 160212P00052500 P 02/12/16 52.5 1.55 2.40
ENDP 160212P00053000 P 02/12/16 53.0 1.75 2.90
ENDP 160212P00053500 P 02/12/16 53.5 1.90 3.10
ENDP 160212P00054000 P 02/12/16 54.0 2.25 3.30
ENDP 160212P00054500 P 02/12/16 54.5 2.55 3.50
ENDP 160212P00055000 P 02/12/16 55.0 2.90 3.90
ENDP 160212P00055500 P 02/12/16 55.5 3.10 4.10
ENDP 160212P00056000 P 02/12/16 56.0 3.60 4.40
ENDP 160212P00056500 P 02/12/16 56.5 3.50 4.90
ENDP 160212P00057000 P 02/12/16 57.0 3.60 5.60
ENDP 160212P00057500 P 02/12/16 57.5 4.00 6.00
ENDP 160212P00058000 P 02/12/16 58.0 4.20 6.40
ENDP 160212P00058500 P 02/12/16 58.5 3.80 6.80
ENDP 160212P00059000 P 02/12/16 59.0 4.60 7.20
ENDP 160212P00059500 P 02/12/16 59.5 4.60 7.70
ENDP 160212P00060000 P 02/12/16 60.0 5.50 8.10
ENDP 160212P00060500 P 02/12/16 60.5 5.40 8.50
ENDP 160212P00061000 P 02/12/16 61.0 6.60 9.00
ENDP 160212P00061500 P 02/12/16 61.5 6.30 9.40
ENDP 160212P00062000 P 02/12/16 62.0 6.90 9.90
ENDP 160212P00062500 P 02/12/16 62.5 8.20 10.40
ENDP 160212P00063000 P 02/12/16 63.0 8.30 10.90
ENDP 160212P00063500 P 02/12/16 63.5 8.70 11.40
ENDP 160212P00064000 P 02/12/16 64.0 9.10 11.80
ENDP 160212P00064500 P 02/12/16 64.5 9.70 12.30
ENDP 160212P00065000 P 02/12/16 65.0 10.10 12.70
ENDP 160212P00065500 P 02/12/16 65.5 10.60 13.30
ENDP 160212P00066000 P 02/12/16 66.0 11.10 13.80
ENDP 160212P00066500 P 02/12/16 66.5 11.70 14.80
ENDP 160212P00067000 P 02/12/16 67.0 12.20 14.90
ENDP 160212P00067500 P 02/12/16 67.5 12.70 15.90
ENDP 160212P00068000 P 02/12/16 68.0 13.40 16.30
ENDP 160212P00068500 P 02/12/16 68.5 13.60 16.90
ENDP 160212P00069000 P 02/12/16 69.0 14.10 17.40
ENDP 160212P00069500 P 02/12/16 69.5 14.70 17.80
ENDP 160212P00070000 P 02/12/16 70.0 15.20 18.10
ENDP 160212P00070500 P 02/12/16 70.5 15.70 18.60
ENDP 160212P00071000 P 02/12/16 71.0 15.50 19.30
ENDP 160212P00075000 P 02/12/16 75.0 19.20 23.30
ENDP 160212P00080000 P 02/12/16 80.0 25.00 28.20
ENDP 160212P00085000 P 02/12/16 85.0 30.10 32.70
ENDP 160219C00030000 C 02/19/16 30.0 23.20 25.90
ENDP 160219C00032000 C 02/19/16 32.0 20.90 23.60
ENDP 160219C00033000 C 02/19/16 33.0 19.90 22.60
ENDP 160219C00034000 C 02/19/16 34.0 19.10 21.60
ENDP 160219C00035000 C 02/19/16 35.0 17.90 20.60
ENDP 160219C00036000 C 02/19/16 36.0 17.00 20.00
ENDP 160219C00037000 C 02/19/16 37.0 15.90 19.00
ENDP 160219C00038000 C 02/19/16 38.0 15.00 18.00
ENDP 160219C00039000 C 02/19/16 39.0 13.90 17.00
ENDP 160219C00040000 C 02/19/16 40.0 12.90 16.00
ENDP 160219C00041000 C 02/19/16 41.0 11.90 15.10
ENDP 160219C00042000 C 02/19/16 42.0 10.90 14.20
ENDP 160219C00043000 C 02/19/16 43.0 10.10 13.20
ENDP 160219C00044000 C 02/19/16 44.0 9.00 12.10
ENDP 160219C00045000 C 02/19/16 45.0 8.10 11.10
ENDP 160219C00045500 C 02/19/16 45.5 7.60 10.80
ENDP 160219C00046000 C 02/19/16 46.0 7.20 10.00
ENDP 160219C00046500 C 02/19/16 46.5 6.70 9.50
ENDP 160219C00047000 C 02/19/16 47.0 6.50 9.40
ENDP 160219C00047500 C 02/19/16 47.5 6.10 9.00
ENDP 160219C00048000 C 02/19/16 48.0 6.30 8.60
ENDP 160219C00048500 C 02/19/16 48.5 5.70 8.20
ENDP 160219C00049000 C 02/19/16 49.0 4.90 7.80
ENDP 160219C00049500 C 02/19/16 49.5 4.30 7.40
ENDP 160219C00050000 C 02/19/16 50.0 4.70 6.80
ENDP 160219C00050500 C 02/19/16 50.5 4.30 6.60
ENDP 160219C00051000 C 02/19/16 51.0 4.20 5.80
ENDP 160219C00051500 C 02/19/16 51.5 3.90 4.80
ENDP 160219C00052000 C 02/19/16 52.0 3.60 4.30
ENDP 160219C00052500 C 02/19/16 52.5 3.40 5.20
ENDP 160219C00053000 C 02/19/16 53.0 3.10 4.50
ENDP 160219C00053500 C 02/19/16 53.5 2.90 3.50
ENDP 160219C00054000 C 02/19/16 54.0 2.65 3.80
ENDP 160219C00054500 C 02/19/16 54.5 2.55 3.40
ENDP 160219C00055000 C 02/19/16 55.0 2.35 2.90
ENDP 160219C00055500 C 02/19/16 55.5 1.90 2.55
ENDP 160219C00056000 C 02/19/16 56.0 1.35 2.75
ENDP 160219C00056500 C 02/19/16 56.5 0.80 2.70
ENDP 160219C00057000 C 02/19/16 57.0 1.65 2.50
ENDP 160219C00057500 C 02/19/16 57.5 1.45 2.45
ENDP 160219C00058000 C 02/19/16 58.0 1.35 2.30
ENDP 160219C00058500 C 02/19/16 58.5 1.20 1.80
ENDP 160219C00059000 C 02/19/16 59.0 1.10 2.00
ENDP 160219C00059500 C 02/19/16 59.5 1.05 1.90
ENDP 160219C00060000 C 02/19/16 60.0 1.15 1.75
ENDP 160219C00060500 C 02/19/16 60.5 0.90 1.75
ENDP 160219C00061000 C 02/19/16 61.0 0.80 1.75
ENDP 160219C00061500 C 02/19/16 61.5 0.55 1.80
ENDP 160219C00062000 C 02/19/16 62.0 0.75 1.65
ENDP 160219C00062500 C 02/19/16 62.5 0.65 1.60
ENDP 160219C00063000 C 02/19/16 63.0 0.60 1.30
ENDP 160219C00063500 C 02/19/16 63.5 0.50 1.50
ENDP 160219C00064000 C 02/19/16 64.0 0.45 1.35
ENDP 160219C00064500 C 02/19/16 64.5 0.45 1.25
ENDP 160219C00065000 C 02/19/16 65.0 0.40 1.05
ENDP 160219C00065500 C 02/19/16 65.5 0.40 1.25
ENDP 160219C00066000 C 02/19/16 66.0 0.35 1.30
ENDP 160219C00066500 C 02/19/16 66.5 0.30 0.85
ENDP 160219C00067000 C 02/19/16 67.0 0.25 1.20
ENDP 160219C00067500 C 02/19/16 67.5 0.30 0.75
ENDP 160219C00068000 C 02/19/16 68.0 0.20 0.80
ENDP 160219C00068500 C 02/19/16 68.5 0.20 1.10
ENDP 160219C00069000 C 02/19/16 69.0 0.20 0.85
ENDP 160219C00069500 C 02/19/16 69.5 0.15 0.85
ENDP 160219C00070000 C 02/19/16 70.0 0.10 0.85
ENDP 160219C00070500 C 02/19/16 70.5 0.15 1.50
ENDP 160219C00071000 C 02/19/16 71.0 0.10 0.90
ENDP 160219C00071500 C 02/19/16 71.5 0.10 0.85
ENDP 160219C00072000 C 02/19/16 72.0 0.10 1.10
ENDP 160219C00073000 C 02/19/16 73.0 0.05 0.95
ENDP 160219C00074000 C 02/19/16 74.0 0.05 0.80
ENDP 160219C00075000 C 02/19/16 75.0 0.05 0.75
ENDP 160219C00076000 C 02/19/16 76.0 0.00 0.75
ENDP 160219C00080000 C 02/19/16 80.0 0.00 0.40
ENDP 160219C00085000 C 02/19/16 85.0 0.00 0.40
ENDP 160219C00090000 C 02/19/16 90.0 0.00 0.25
ENDP 160219P00030000 P 02/19/16 30.0 0.00 0.35
ENDP 160219P00032000 P 02/19/16 32.0 0.00 0.60
ENDP 160219P00033000 P 02/19/16 33.0 0.00 0.80
ENDP 160219P00034000 P 02/19/16 34.0 0.00 0.90
ENDP 160219P00035000 P 02/19/16 35.0 0.00 1.10
ENDP 160219P00036000 P 02/19/16 36.0 0.00 1.30
ENDP 160219P00037000 P 02/19/16 37.0 0.00 1.45
ENDP 160219P00038000 P 02/19/16 38.0 0.00 1.45
ENDP 160219P00039000 P 02/19/16 39.0 0.00 1.45
ENDP 160219P00040000 P 02/19/16 40.0 0.00 1.35
ENDP 160219P00041000 P 02/19/16 41.0 0.00 0.60
ENDP 160219P00042000 P 02/19/16 42.0 0.05 0.70
ENDP 160219P00043000 P 02/19/16 43.0 0.10 0.70
ENDP 160219P00044000 P 02/19/16 44.0 0.20 0.90
ENDP 160219P00045000 P 02/19/16 45.0 0.30 0.55
ENDP 160219P00045500 P 02/19/16 45.5 0.35 0.80
ENDP 160219P00046000 P 02/19/16 46.0 0.40 0.70
ENDP 160219P00046500 P 02/19/16 46.5 0.45 0.85
ENDP 160219P00047000 P 02/19/16 47.0 0.55 0.85
ENDP 160219P00047500 P 02/19/16 47.5 0.65 1.05
ENDP 160219P00048000 P 02/19/16 48.0 0.70 1.20
ENDP 160219P00048500 P 02/19/16 48.5 0.85 1.25
ENDP 160219P00049000 P 02/19/16 49.0 0.95 1.30
ENDP 160219P00049500 P 02/19/16 49.5 1.10 2.05
ENDP 160219P00050000 P 02/19/16 50.0 1.25 1.55
ENDP 160219P00050500 P 02/19/16 50.5 1.40 1.75
ENDP 160219P00051000 P 02/19/16 51.0 1.60 1.80
ENDP 160219P00051500 P 02/19/16 51.5 1.75 2.15
ENDP 160219P00052000 P 02/19/16 52.0 1.95 2.35
ENDP 160219P00052500 P 02/19/16 52.5 2.15 2.65
ENDP 160219P00053000 P 02/19/16 53.0 2.40 2.95
ENDP 160219P00053500 P 02/19/16 53.5 2.60 3.50
ENDP 160219P00054000 P 02/19/16 54.0 2.85 3.60
ENDP 160219P00054500 P 02/19/16 54.5 3.10 4.10
ENDP 160219P00055000 P 02/19/16 55.0 3.40 4.20
ENDP 160219P00055500 P 02/19/16 55.5 3.80 4.90
ENDP 160219P00056000 P 02/19/16 56.0 4.10 4.80
ENDP 160219P00056500 P 02/19/16 56.5 4.50 5.30
ENDP 160219P00057000 P 02/19/16 57.0 4.70 5.70
ENDP 160219P00057500 P 02/19/16 57.5 4.90 6.00
ENDP 160219P00058000 P 02/19/16 58.0 4.30 7.00
ENDP 160219P00058500 P 02/19/16 58.5 4.60 6.90
ENDP 160219P00059000 P 02/19/16 59.0 5.40 7.80
ENDP 160219P00059500 P 02/19/16 59.5 5.00 7.70
ENDP 160219P00060000 P 02/19/16 60.0 5.50 8.10
ENDP 160219P00060500 P 02/19/16 60.5 5.90 9.00
ENDP 160219P00061000 P 02/19/16 61.0 6.30 9.00
ENDP 160219P00061500 P 02/19/16 61.5 6.70 10.00
ENDP 160219P00062000 P 02/19/16 62.0 7.20 9.90
ENDP 160219P00062500 P 02/19/16 62.5 7.60 10.40
ENDP 160219P00063000 P 02/19/16 63.0 8.10 10.90
ENDP 160219P00063500 P 02/19/16 63.5 8.70 11.30
ENDP 160219P00064000 P 02/19/16 64.0 9.00 11.70
ENDP 160219P00064500 P 02/19/16 64.5 9.60 12.10
ENDP 160219P00065000 P 02/19/16 65.0 10.20 12.60
ENDP 160219P00065500 P 02/19/16 65.5 11.00 13.70
ENDP 160219P00066000 P 02/19/16 66.0 10.90 13.60
ENDP 160219P00066500 P 02/19/16 66.5 12.00 13.90
ENDP 160219P00067000 P 02/19/16 67.0 12.50 14.60
ENDP 160219P00067500 P 02/19/16 67.5 13.00 14.90
ENDP 160219P00068000 P 02/19/16 68.0 12.60 15.60
ENDP 160219P00068500 P 02/19/16 68.5 13.80 16.40
ENDP 160219P00069000 P 02/19/16 69.0 14.10 16.50
ENDP 160219P00069500 P 02/19/16 69.5 14.00 17.40
ENDP 160219P00070000 P 02/19/16 70.0 15.30 17.90
ENDP 160219P00070500 P 02/19/16 70.5 15.90 18.50
ENDP 160219P00071000 P 02/19/16 71.0 16.50 18.90
ENDP 160219P00071500 P 02/19/16 71.5 16.50 19.40
ENDP 160219P00072000 P 02/19/16 72.0 17.00 19.90
ENDP 160219P00073000 P 02/19/16 73.0 18.20 20.90
ENDP 160219P00074000 P 02/19/16 74.0 19.20 21.90
ENDP 160219P00075000 P 02/19/16 75.0 20.20 22.90
ENDP 160219P00076000 P 02/19/16 76.0 21.20 23.90
ENDP 160219P00080000 P 02/19/16 80.0 24.30 27.80
ENDP 160219P00085000 P 02/19/16 85.0 29.20 32.90
ENDP 160219P00090000 P 02/19/16 90.0 34.40 37.80
ENDP 160226C00030000 C 02/26/16 30.0 22.50 26.00
ENDP 160226C00035000 C 02/26/16 35.0 17.20 21.00
ENDP 160226C00040000 C 02/26/16 40.0 13.00 16.20
ENDP 160226C00045000 C 02/26/16 45.0 8.30 11.40
ENDP 160226C00046000 C 02/26/16 46.0 7.50 10.40
ENDP 160226C00047000 C 02/26/16 47.0 7.00 9.60
ENDP 160226C00048000 C 02/26/16 48.0 5.40 8.80
ENDP 160226C00049000 C 02/26/16 49.0 5.50 8.00
ENDP 160226C00049500 C 02/26/16 49.5 5.10 7.60
ENDP 160226C00050000 C 02/26/16 50.0 5.00 7.20
ENDP 160226C00050500 C 02/26/16 50.5 4.60 6.80
ENDP 160226C00051000 C 02/26/16 51.0 4.20 6.60
ENDP 160226C00051500 C 02/26/16 51.5 4.10 6.20
ENDP 160226C00052000 C 02/26/16 52.0 3.50 5.80
ENDP 160226C00052500 C 02/26/16 52.5 3.40 5.60
ENDP 160226C00053000 C 02/26/16 53.0 3.30 5.20
ENDP 160226C00053500 C 02/26/16 53.5 3.00 5.00
ENDP 160226C00054000 C 02/26/16 54.0 2.70 4.90
ENDP 160226C00054500 C 02/26/16 54.5 2.45 4.90
ENDP 160226C00055000 C 02/26/16 55.0 2.05 4.90
ENDP 160226C00055500 C 02/26/16 55.5 2.05 4.80
ENDP 160226C00056000 C 02/26/16 56.0 1.80 4.10
ENDP 160226C00056500 C 02/26/16 56.5 1.60 3.90
ENDP 160226C00057000 C 02/26/16 57.0 1.55 3.40
ENDP 160226C00057500 C 02/26/16 57.5 1.30 3.80
ENDP 160226C00058000 C 02/26/16 58.0 1.05 4.00
ENDP 160226C00058500 C 02/26/16 58.5 0.95 3.80
ENDP 160226C00059000 C 02/26/16 59.0 0.80 3.70
ENDP 160226C00059500 C 02/26/16 59.5 0.80 3.50
ENDP 160226C00060000 C 02/26/16 60.0 0.60 2.50
ENDP 160226C00060500 C 02/26/16 60.5 0.60 3.20
ENDP 160226C00061000 C 02/26/16 61.0 0.55 3.10
ENDP 160226C00061500 C 02/26/16 61.5 0.40 2.90
ENDP 160226C00062000 C 02/26/16 62.0 0.35 2.80
ENDP 160226C00062500 C 02/26/16 62.5 0.00 2.55
ENDP 160226C00063000 C 02/26/16 63.0 0.05 2.65
ENDP 160226C00063500 C 02/26/16 63.5 0.05 2.60
ENDP 160226C00064000 C 02/26/16 64.0 0.00 1.90
ENDP 160226C00064500 C 02/26/16 64.5 0.00 1.85
ENDP 160226C00065000 C 02/26/16 65.0 0.00 1.80
ENDP 160226C00065500 C 02/26/16 65.5 0.00 1.75
ENDP 160226C00066000 C 02/26/16 66.0 0.00 2.35
ENDP 160226C00066500 C 02/26/16 66.5 0.00 1.70
ENDP 160226C00067000 C 02/26/16 67.0 0.00 2.30
ENDP 160226C00068000 C 02/26/16 68.0 0.00 2.25
ENDP 160226C00070000 C 02/26/16 70.0 0.20 2.10
ENDP 160226C00075000 C 02/26/16 75.0 0.00 1.45
ENDP 160226C00080000 C 02/26/16 80.0 0.00 1.10
ENDP 160226P00030000 P 02/26/16 30.0 0.00 0.75
ENDP 160226P00035000 P 02/26/16 35.0 0.00 1.45
ENDP 160226P00040000 P 02/26/16 40.0 0.00 1.60
ENDP 160226P00045000 P 02/26/16 45.0 0.00 1.85
ENDP 160226P00046000 P 02/26/16 46.0 0.00 1.90
ENDP 160226P00047000 P 02/26/16 47.0 0.45 2.00
ENDP 160226P00048000 P 02/26/16 48.0 0.55 2.45
ENDP 160226P00049000 P 02/26/16 49.0 0.75 3.20
ENDP 160226P00049500 P 02/26/16 49.5 0.80 2.80
ENDP 160226P00050000 P 02/26/16 50.0 0.95 2.85
ENDP 160226P00050500 P 02/26/16 50.5 1.05 3.20
ENDP 160226P00051000 P 02/26/16 51.0 1.25 3.40
ENDP 160226P00051500 P 02/26/16 51.5 1.35 3.60
ENDP 160226P00052000 P 02/26/16 52.0 1.55 3.70
ENDP 160226P00052500 P 02/26/16 52.5 1.70 4.00
ENDP 160226P00053000 P 02/26/16 53.0 1.95 4.10
ENDP 160226P00053500 P 02/26/16 53.5 2.20 4.50
ENDP 160226P00054000 P 02/26/16 54.0 2.40 4.80
ENDP 160226P00054500 P 02/26/16 54.5 2.70 5.00
ENDP 160226P00055000 P 02/26/16 55.0 2.90 5.10
ENDP 160226P00055500 P 02/26/16 55.5 3.30 5.60
ENDP 160226P00056000 P 02/26/16 56.0 3.60 5.80
ENDP 160226P00056500 P 02/26/16 56.5 3.90 6.10
ENDP 160226P00057000 P 02/26/16 57.0 4.30 6.50
ENDP 160226P00057500 P 02/26/16 57.5 4.70 6.80
ENDP 160226P00058000 P 02/26/16 58.0 5.00 7.20
ENDP 160226P00058500 P 02/26/16 58.5 5.50 7.60
ENDP 160226P00059000 P 02/26/16 59.0 5.70 8.00
ENDP 160226P00059500 P 02/26/16 59.5 5.30 8.40
ENDP 160226P00060000 P 02/26/16 60.0 5.60 8.80
ENDP 160226P00060500 P 02/26/16 60.5 6.10 9.20
ENDP 160226P00061000 P 02/26/16 61.0 6.40 9.60
ENDP 160226P00061500 P 02/26/16 61.5 6.90 10.00
ENDP 160226P00062000 P 02/26/16 62.0 7.30 10.60
ENDP 160226P00062500 P 02/26/16 62.5 7.50 11.00
ENDP 160226P00063000 P 02/26/16 63.0 8.20 11.40
ENDP 160226P00063500 P 02/26/16 63.5 8.70 11.90
ENDP 160226P00064000 P 02/26/16 64.0 9.10 11.90
ENDP 160226P00064500 P 02/26/16 64.5 9.50 12.20
ENDP 160226P00065000 P 02/26/16 65.0 10.20 13.50
ENDP 160226P00065500 P 02/26/16 65.5 10.70 13.60
ENDP 160226P00066000 P 02/26/16 66.0 11.00 14.40
ENDP 160226P00066500 P 02/26/16 66.5 11.70 14.70
ENDP 160226P00067000 P 02/26/16 67.0 12.20 15.20
ENDP 160226P00068000 P 02/26/16 68.0 12.90 16.10
ENDP 160226P00070000 P 02/26/16 70.0 15.30 18.00
ENDP 160226P00075000 P 02/26/16 75.0 19.50 23.40
ENDP 160226P00080000 P 02/26/16 80.0 24.40 28.10
ENDP 160304C00030000 C 03/04/16 30.0 22.90 26.00
ENDP 160304C00035000 C 03/04/16 35.0 18.00 21.00
ENDP 160304C00040000 C 03/04/16 40.0 13.10 16.20
ENDP 160304C00043000 C 03/04/16 43.0 10.70 13.40
ENDP 160304C00044000 C 03/04/16 44.0 10.00 12.60
ENDP 160304C00045000 C 03/04/16 45.0 9.00 11.60
ENDP 160304C00046000 C 03/04/16 46.0 8.20 10.80
ENDP 160304C00047000 C 03/04/16 47.0 6.70 10.00
ENDP 160304C00047500 C 03/04/16 47.5 6.20 9.60
ENDP 160304C00048000 C 03/04/16 48.0 6.40 9.20
ENDP 160304C00048500 C 03/04/16 48.5 5.50 8.80
ENDP 160304C00049000 C 03/04/16 49.0 5.90 8.40
ENDP 160304C00049500 C 03/04/16 49.5 5.50 8.00
ENDP 160304C00050000 C 03/04/16 50.0 5.30 7.80
ENDP 160304C00050500 C 03/04/16 50.5 4.90 7.40
ENDP 160304C00051000 C 03/04/16 51.0 4.40 7.00
ENDP 160304C00051500 C 03/04/16 51.5 4.20 6.80
ENDP 160304C00052000 C 03/04/16 52.0 3.70 6.40
ENDP 160304C00052500 C 03/04/16 52.5 3.50 6.20
ENDP 160304C00053000 C 03/04/16 53.0 3.10 5.70
ENDP 160304C00053500 C 03/04/16 53.5 2.95 5.60
ENDP 160304C00054000 C 03/04/16 54.0 3.00 5.20
ENDP 160304C00054500 C 03/04/16 54.5 2.75 4.90
ENDP 160304C00055000 C 03/04/16 55.0 2.15 4.30
ENDP 160304C00055500 C 03/04/16 55.5 2.20 4.60
ENDP 160304C00056000 C 03/04/16 56.0 1.75 4.90
ENDP 160304C00056500 C 03/04/16 56.5 1.70 4.40
ENDP 160304C00057000 C 03/04/16 57.0 1.50 4.40
ENDP 160304C00057500 C 03/04/16 57.5 1.15 3.90
ENDP 160304C00058000 C 03/04/16 58.0 1.20 3.70
ENDP 160304C00058500 C 03/04/16 58.5 1.50 3.40
ENDP 160304C00059000 C 03/04/16 59.0 0.95 3.40
ENDP 160304C00059500 C 03/04/16 59.5 0.70 3.30
ENDP 160304C00060000 C 03/04/16 60.0 0.70 3.10
ENDP 160304C00060500 C 03/04/16 60.5 0.90 3.50
ENDP 160304C00061000 C 03/04/16 61.0 0.50 3.30
ENDP 160304C00061500 C 03/04/16 61.5 0.40 2.90
ENDP 160304C00062000 C 03/04/16 62.0 0.40 2.75
ENDP 160304C00062500 C 03/04/16 62.5 0.50 2.50
ENDP 160304C00063000 C 03/04/16 63.0 0.25 2.95
ENDP 160304C00063500 C 03/04/16 63.5 0.25 2.90
ENDP 160304C00064000 C 03/04/16 64.0 0.00 2.30
ENDP 160304C00064500 C 03/04/16 64.5 0.25 2.30
ENDP 160304C00065000 C 03/04/16 65.0 0.25 2.00
ENDP 160304C00065500 C 03/04/16 65.5 0.15 2.10
ENDP 160304C00066000 C 03/04/16 66.0 0.05 2.05
ENDP 160304C00066500 C 03/04/16 66.5 0.05 2.00
ENDP 160304C00070000 C 03/04/16 70.0 0.00 1.70
ENDP 160304C00075000 C 03/04/16 75.0 0.00 1.50
ENDP 160304C00080000 C 03/04/16 80.0 0.00 1.35
ENDP 160304P00030000 P 03/04/16 30.0 0.00 1.00
ENDP 160304P00035000 P 03/04/16 35.0 0.00 0.50
ENDP 160304P00040000 P 03/04/16 40.0 0.00 1.60
ENDP 160304P00043000 P 03/04/16 43.0 0.05 1.05
ENDP 160304P00044000 P 03/04/16 44.0 0.15 2.00
ENDP 160304P00045000 P 03/04/16 45.0 0.00 2.15
ENDP 160304P00046000 P 03/04/16 46.0 0.40 2.30
ENDP 160304P00047000 P 03/04/16 47.0 0.50 2.35
ENDP 160304P00047500 P 03/04/16 47.5 0.55 2.65
ENDP 160304P00048000 P 03/04/16 48.0 0.65 2.65
ENDP 160304P00048500 P 03/04/16 48.5 0.60 2.90
ENDP 160304P00049000 P 03/04/16 49.0 0.85 3.10
ENDP 160304P00049500 P 03/04/16 49.5 0.90 3.40
ENDP 160304P00050000 P 03/04/16 50.0 1.05 3.40
ENDP 160304P00050500 P 03/04/16 50.5 1.10 3.70
ENDP 160304P00051000 P 03/04/16 51.0 1.35 3.70
ENDP 160304P00051500 P 03/04/16 51.5 1.40 4.00
ENDP 160304P00052000 P 03/04/16 52.0 1.65 4.20
ENDP 160304P00052500 P 03/04/16 52.5 1.85 4.20
ENDP 160304P00053000 P 03/04/16 53.0 2.05 4.70
ENDP 160304P00053500 P 03/04/16 53.5 2.30 5.10
ENDP 160304P00054000 P 03/04/16 54.0 2.50 5.10
ENDP 160304P00054500 P 03/04/16 54.5 2.85 5.40
ENDP 160304P00055000 P 03/04/16 55.0 2.95 5.50
ENDP 160304P00055500 P 03/04/16 55.5 3.40 6.00
ENDP 160304P00056000 P 03/04/16 56.0 3.70 6.30
ENDP 160304P00056500 P 03/04/16 56.5 4.00 6.80
ENDP 160304P00057000 P 03/04/16 57.0 4.40 7.00
ENDP 160304P00057500 P 03/04/16 57.5 4.70 7.60
ENDP 160304P00058000 P 03/04/16 58.0 5.20 7.60
ENDP 160304P00058500 P 03/04/16 58.5 5.40 7.90
ENDP 160304P00059000 P 03/04/16 59.0 6.00 8.30
ENDP 160304P00059500 P 03/04/16 59.5 6.20 8.90
ENDP 160304P00060000 P 03/04/16 60.0 6.40 9.10
ENDP 160304P00060500 P 03/04/16 60.5 6.40 9.50
ENDP 160304P00061000 P 03/04/16 61.0 6.60 10.00
ENDP 160304P00061500 P 03/04/16 61.5 7.30 10.50
ENDP 160304P00062000 P 03/04/16 62.0 7.40 10.90
ENDP 160304P00062500 P 03/04/16 62.5 8.00 11.50
ENDP 160304P00063000 P 03/04/16 63.0 8.50 11.60
ENDP 160304P00063500 P 03/04/16 63.5 8.60 12.00
ENDP 160304P00064000 P 03/04/16 64.0 9.40 12.50
ENDP 160304P00064500 P 03/04/16 64.5 9.60 12.90
ENDP 160304P00065000 P 03/04/16 65.0 9.90 13.40
ENDP 160304P00065500 P 03/04/16 65.5 10.40 13.80
ENDP 160304P00066000 P 03/04/16 66.0 11.10 14.30
ENDP 160304P00066500 P 03/04/16 66.5 11.50 14.90
ENDP 160304P00070000 P 03/04/16 70.0 14.90 18.00
ENDP 160304P00075000 P 03/04/16 75.0 19.50 23.00
ENDP 160304P00080000 P 03/04/16 80.0 24.40 28.30
ENDP 160311C00030000 C 03/11/16 30.0 22.90 26.00
ENDP 160311C00035000 C 03/11/16 35.0 17.90 21.10
ENDP 160311C00040000 C 03/11/16 40.0 12.60 16.20
ENDP 160311C00045000 C 03/11/16 45.0 8.30 11.80
ENDP 160311C00049500 C 03/11/16 49.5 5.70 8.40
ENDP 160311C00050000 C 03/11/16 50.0 5.50 8.20
ENDP 160311C00050500 C 03/11/16 50.5 5.10 7.80
ENDP 160311C00051000 C 03/11/16 51.0 4.70 7.60
ENDP 160311C00051500 C 03/11/16 51.5 4.40 7.20
ENDP 160311C00052000 C 03/11/16 52.0 4.10 7.00
ENDP 160311C00052500 C 03/11/16 52.5 3.70 6.60
ENDP 160311C00053000 C 03/11/16 53.0 3.60 6.30
ENDP 160311C00053500 C 03/11/16 53.5 3.00 5.90
ENDP 160311C00054000 C 03/11/16 54.0 3.10 5.70
ENDP 160311C00054500 C 03/11/16 54.5 2.95 5.40
ENDP 160311C00055000 C 03/11/16 55.0 2.50 4.60
ENDP 160311C00055500 C 03/11/16 55.5 2.45 5.20
ENDP 160311C00056000 C 03/11/16 56.0 1.90 5.00
ENDP 160311C00056500 C 03/11/16 56.5 1.95 4.80
ENDP 160311C00057000 C 03/11/16 57.0 1.80 4.40
ENDP 160311C00057500 C 03/11/16 57.5 2.05 4.10
ENDP 160311C00058000 C 03/11/16 58.0 1.90 3.80
ENDP 160311C00058500 C 03/11/16 58.5 1.75 3.70
ENDP 160311C00059000 C 03/11/16 59.0 1.15 3.70
ENDP 160311C00059500 C 03/11/16 59.5 0.95 3.50
ENDP 160311C00060000 C 03/11/16 60.0 0.70 3.70
ENDP 160311C00060500 C 03/11/16 60.5 0.75 3.40
ENDP 160311C00061000 C 03/11/16 61.0 0.55 3.60
ENDP 160311C00061500 C 03/11/16 61.5 0.60 3.60
ENDP 160311C00062000 C 03/11/16 62.0 0.40 3.30
ENDP 160311C00062500 C 03/11/16 62.5 0.35 3.30
ENDP 160311C00063000 C 03/11/16 63.0 0.40 3.10
ENDP 160311C00063500 C 03/11/16 63.5 0.30 2.95
ENDP 160311C00064000 C 03/11/16 64.0 0.20 3.00
ENDP 160311C00064500 C 03/11/16 64.5 0.25 2.30
ENDP 160311C00065000 C 03/11/16 65.0 0.05 2.80
ENDP 160311C00065500 C 03/11/16 65.5 0.05 2.20
ENDP 160311C00066000 C 03/11/16 66.0 0.00 2.20
ENDP 160311C00066500 C 03/11/16 66.5 0.00 2.65
ENDP 160311C00067000 C 03/11/16 67.0 0.00 2.60
ENDP 160311C00068000 C 03/11/16 68.0 0.10 1.95
ENDP 160311C00070000 C 03/11/16 70.0 0.30 1.70
ENDP 160311C00075000 C 03/11/16 75.0 0.00 1.50
ENDP 160311C00080000 C 03/11/16 80.0 0.00 1.50
ENDP 160311P00030000 P 03/11/16 30.0 0.00 1.20
ENDP 160311P00035000 P 03/11/16 35.0 0.00 1.45
ENDP 160311P00040000 P 03/11/16 40.0 0.00 0.65
ENDP 160311P00045000 P 03/11/16 45.0 0.40 2.00
ENDP 160311P00049500 P 03/11/16 49.5 1.10 3.50
ENDP 160311P00050000 P 03/11/16 50.0 1.25 3.70
ENDP 160311P00050500 P 03/11/16 50.5 1.40 3.80
ENDP 160311P00051000 P 03/11/16 51.0 1.55 4.10
ENDP 160311P00051500 P 03/11/16 51.5 1.70 4.20
ENDP 160311P00052000 P 03/11/16 52.0 1.85 4.40
ENDP 160311P00052500 P 03/11/16 52.5 2.10 4.70
ENDP 160311P00053000 P 03/11/16 53.0 2.25 4.90
ENDP 160311P00053500 P 03/11/16 53.5 2.55 5.20
ENDP 160311P00054000 P 03/11/16 54.0 2.70 5.80
ENDP 160311P00054500 P 03/11/16 54.5 3.00 6.00
ENDP 160311P00055000 P 03/11/16 55.0 3.20 5.60
ENDP 160311P00055500 P 03/11/16 55.5 3.60 6.50
ENDP 160311P00056000 P 03/11/16 56.0 3.80 6.60
ENDP 160311P00056500 P 03/11/16 56.5 4.20 6.90
ENDP 160311P00057000 P 03/11/16 57.0 4.50 7.40
ENDP 160311P00057500 P 03/11/16 57.5 4.90 7.70
ENDP 160311P00058000 P 03/11/16 58.0 5.20 8.20
ENDP 160311P00058500 P 03/11/16 58.5 5.70 8.40
ENDP 160311P00059000 P 03/11/16 59.0 6.00 8.60
ENDP 160311P00059500 P 03/11/16 59.5 6.10 9.40
ENDP 160311P00060000 P 03/11/16 60.0 6.90 9.60
ENDP 160311P00060500 P 03/11/16 60.5 7.00 9.70
ENDP 160311P00061000 P 03/11/16 61.0 7.10 10.10
ENDP 160311P00061500 P 03/11/16 61.5 7.50 10.60
ENDP 160311P00062000 P 03/11/16 62.0 7.90 11.00
ENDP 160311P00062500 P 03/11/16 62.5 8.40 11.60
ENDP 160311P00063000 P 03/11/16 63.0 8.50 11.80
ENDP 160311P00063500 P 03/11/16 63.5 9.20 12.40
ENDP 160311P00064000 P 03/11/16 64.0 9.40 12.90
ENDP 160311P00064500 P 03/11/16 64.5 9.90 13.10
ENDP 160311P00065000 P 03/11/16 65.0 10.20 13.60
ENDP 160311P00065500 P 03/11/16 65.5 10.90 14.00
ENDP 160311P00066000 P 03/11/16 66.0 11.10 14.50
ENDP 160311P00066500 P 03/11/16 66.5 11.50 14.90
ENDP 160311P00067000 P 03/11/16 67.0 12.00 15.40
ENDP 160311P00068000 P 03/11/16 68.0 13.00 16.30
ENDP 160311P00070000 P 03/11/16 70.0 14.50 18.10
ENDP 160311P00075000 P 03/11/16 75.0 19.40 22.90
ENDP 160311P00080000 P 03/11/16 80.0 24.40 28.30
ENDP 160318C00030000 C 03/18/16 30.0 23.10 26.00
ENDP 160318C00035000 C 03/18/16 35.0 18.00 21.20
ENDP 160318C00040000 C 03/18/16 40.0 13.30 16.40
ENDP 160318C00045000 C 03/18/16 45.0 9.50 12.20
ENDP 160318C00050000 C 03/18/16 50.0 6.40 8.40
ENDP 160318C00055000 C 03/18/16 55.0 3.90 4.70
ENDP 160318C00060000 C 03/18/16 60.0 1.95 2.90
ENDP 160318C00065000 C 03/18/16 65.0 1.10 1.80
ENDP 160318C00070000 C 03/18/16 70.0 0.50 1.20
ENDP 160318C00075000 C 03/18/16 75.0 0.15 1.15
ENDP 160318C00080000 C 03/18/16 80.0 0.10 0.90
ENDP 160318P00030000 P 03/18/16 30.0 0.00 0.40
ENDP 160318P00035000 P 03/18/16 35.0 0.10 0.45
ENDP 160318P00040000 P 03/18/16 40.0 0.40 1.00
ENDP 160318P00045000 P 03/18/16 45.0 1.20 1.70
ENDP 160318P00050000 P 03/18/16 50.0 2.65 3.30
ENDP 160318P00055000 P 03/18/16 55.0 4.70 5.90
ENDP 160318P00060000 P 03/18/16 60.0 8.00 9.20
ENDP 160318P00065000 P 03/18/16 65.0 11.10 13.40
ENDP 160318P00070000 P 03/18/16 70.0 15.50 17.90
ENDP 160318P00075000 P 03/18/16 75.0 20.10 22.50
ENDP 160318P00080000 P 03/18/16 80.0 25.00 27.70
ENDP 160324C00030000 C 03/24/16 30.0 21.50 26.20
ENDP 160324C00035000 C 03/24/16 35.0 16.90 21.20
ENDP 160324C00040000 C 03/24/16 40.0 12.40 16.40
ENDP 160324C00045000 C 03/24/16 45.0 9.40 12.20
ENDP 160324C00046000 C 03/24/16 46.0 7.70 11.40
ENDP 160324C00047000 C 03/24/16 47.0 7.00 10.80
ENDP 160324C00047500 C 03/24/16 47.5 6.60 10.40
ENDP 160324C00048000 C 03/24/16 48.0 6.10 10.00
ENDP 160324C00048500 C 03/24/16 48.5 5.70 9.60
ENDP 160324C00049000 C 03/24/16 49.0 6.20 9.20
ENDP 160324C00049500 C 03/24/16 49.5 5.90 9.00
ENDP 160324C00050000 C 03/24/16 50.0 5.30 8.50
ENDP 160324C00050500 C 03/24/16 50.5 5.10 8.40
ENDP 160324C00051000 C 03/24/16 51.0 4.70 8.00
ENDP 160324C00051500 C 03/24/16 51.5 4.50 7.70
ENDP 160324C00052000 C 03/24/16 52.0 4.00 7.40
ENDP 160324C00052500 C 03/24/16 52.5 3.80 6.70
ENDP 160324C00053000 C 03/24/16 53.0 3.50 6.50
ENDP 160324C00053500 C 03/24/16 53.5 3.30 6.10
ENDP 160324C00054000 C 03/24/16 54.0 3.00 5.90
ENDP 160324C00054500 C 03/24/16 54.5 2.75 5.70
ENDP 160324C00055000 C 03/24/16 55.0 3.20 5.40
ENDP 160324C00055500 C 03/24/16 55.5 2.30 5.20
ENDP 160324C00056000 C 03/24/16 56.0 2.10 5.00
ENDP 160324C00056500 C 03/24/16 56.5 1.90 4.80
ENDP 160324C00057000 C 03/24/16 57.0 1.65 4.70
ENDP 160324C00057500 C 03/24/16 57.5 1.55 4.50
ENDP 160324C00058000 C 03/24/16 58.0 1.40 4.20
ENDP 160324C00058500 C 03/24/16 58.5 1.20 4.10
ENDP 160324C00059000 C 03/24/16 59.0 0.50 4.80
ENDP 160324C00059500 C 03/24/16 59.5 1.05 3.70
ENDP 160324C00060000 C 03/24/16 60.0 0.45 4.10
ENDP 160324C00060500 C 03/24/16 60.5 0.85 3.50
ENDP 160324C00061000 C 03/24/16 61.0 0.75 3.40
ENDP 160324C00061500 C 03/24/16 61.5 0.10 3.80
ENDP 160324C00062000 C 03/24/16 62.0 0.60 3.10
ENDP 160324C00063000 C 03/24/16 63.0 0.00 3.20
ENDP 160324C00064000 C 03/24/16 64.0 0.35 3.00
ENDP 160324C00065000 C 03/24/16 65.0 0.00 3.20
ENDP 160324C00066000 C 03/24/16 66.0 0.00 3.10
ENDP 160324C00070000 C 03/24/16 70.0 0.00 2.75
ENDP 160324C00075000 C 03/24/16 75.0 0.00 1.60
ENDP 160324C00080000 C 03/24/16 80.0 0.00 1.45
ENDP 160324P00030000 P 03/24/16 30.0 0.00 1.45
ENDP 160324P00035000 P 03/24/16 35.0 0.00 0.60
ENDP 160324P00040000 P 03/24/16 40.0 0.00 2.55
ENDP 160324P00045000 P 03/24/16 45.0 0.55 2.70
ENDP 160324P00046000 P 03/24/16 46.0 0.70 3.10
ENDP 160324P00047000 P 03/24/16 47.0 0.85 3.50
ENDP 160324P00047500 P 03/24/16 47.5 0.90 3.40
ENDP 160324P00048000 P 03/24/16 48.0 0.50 3.60
ENDP 160324P00048500 P 03/24/16 48.5 1.15 3.90
ENDP 160324P00049000 P 03/24/16 49.0 1.20 3.80
ENDP 160324P00049500 P 03/24/16 49.5 1.40 4.00
ENDP 160324P00050000 P 03/24/16 50.0 2.65 4.10
ENDP 160324P00050500 P 03/24/16 50.5 1.70 4.40
ENDP 160324P00051000 P 03/24/16 51.0 1.80 4.50
ENDP 160324P00051500 P 03/24/16 51.5 2.00 4.80
ENDP 160324P00052000 P 03/24/16 52.0 2.25 5.00
ENDP 160324P00052500 P 03/24/16 52.5 2.40 5.20
ENDP 160324P00053000 P 03/24/16 53.0 2.65 5.40
ENDP 160324P00053500 P 03/24/16 53.5 2.90 5.80
ENDP 160324P00054000 P 03/24/16 54.0 3.00 6.00
ENDP 160324P00054500 P 03/24/16 54.5 3.40 6.20
ENDP 160324P00055000 P 03/24/16 55.0 3.50 6.50
ENDP 160324P00055500 P 03/24/16 55.5 3.90 7.20
ENDP 160324P00056000 P 03/24/16 56.0 4.10 7.20
ENDP 160324P00056500 P 03/24/16 56.5 4.60 7.70
ENDP 160324P00057000 P 03/24/16 57.0 4.80 8.00
ENDP 160324P00057500 P 03/24/16 57.5 5.30 8.40
ENDP 160324P00058000 P 03/24/16 58.0 5.50 8.60
ENDP 160324P00058500 P 03/24/16 58.5 5.90 9.00
ENDP 160324P00059000 P 03/24/16 59.0 6.40 9.30
ENDP 160324P00059500 P 03/24/16 59.5 7.50 9.60
ENDP 160324P00060000 P 03/24/16 60.0 8.00 10.00
ENDP 160324P00060500 P 03/24/16 60.5 6.90 10.40
ENDP 160324P00061000 P 03/24/16 61.0 7.30 10.80
ENDP 160324P00061500 P 03/24/16 61.5 7.70 11.20
ENDP 160324P00062000 P 03/24/16 62.0 8.10 11.60
ENDP 160324P00063000 P 03/24/16 63.0 8.90 12.40
ENDP 160324P00064000 P 03/24/16 64.0 9.70 13.20
ENDP 160324P00065000 P 03/24/16 65.0 10.50 14.00
ENDP 160324P00066000 P 03/24/16 66.0 11.50 15.00
ENDP 160324P00070000 P 03/24/16 70.0 14.90 18.60
ENDP 160324P00075000 P 03/24/16 75.0 19.60 23.40
ENDP 160324P00080000 P 03/24/16 80.0 24.30 28.50
ENDP 160415C00030000 C 04/15/16 30.0 22.80 26.00
ENDP 160415C00035000 C 04/15/16 35.0 17.50 21.20
ENDP 160415C00040000 C 04/15/16 40.0 13.10 16.80
ENDP 160415C00045000 C 04/15/16 45.0 9.20 12.70
ENDP 160415C00050000 C 04/15/16 50.0 6.90 9.00
ENDP 160415C00055000 C 04/15/16 55.0 4.30 5.90
ENDP 160415C00060000 C 04/15/16 60.0 2.15 4.00
ENDP 160415C00065000 C 04/15/16 65.0 1.15 2.25
ENDP 160415C00070000 C 04/15/16 70.0 0.40 1.50
ENDP 160415C00075000 C 04/15/16 75.0 0.10 1.80
ENDP 160415C00080000 C 04/15/16 80.0 0.00 1.55
ENDP 160415C00085000 C 04/15/16 85.0 0.00 1.45
ENDP 160415C00090000 C 04/15/16 90.0 0.00 1.25
ENDP 160415C00095000 C 04/15/16 95.0 0.00 0.95
ENDP 160415C00100000 C 04/15/16 100.0 0.00 0.80
ENDP 160415C00105000 C 04/15/16 105.0 0.00 0.55
ENDP 160415C00110000 C 04/15/16 110.0 0.00 0.50
ENDP 160415C00115000 C 04/15/16 115.0 0.00 0.40
ENDP 160415C00120000 C 04/15/16 120.0 0.00 0.30
ENDP 160415P00030000 P 04/15/16 30.0 0.00 0.50
ENDP 160415P00035000 P 04/15/16 35.0 0.00 0.60
ENDP 160415P00040000 P 04/15/16 40.0 0.00 1.80
ENDP 160415P00045000 P 04/15/16 45.0 1.50 2.35
ENDP 160415P00050000 P 04/15/16 50.0 2.85 4.20
ENDP 160415P00055000 P 04/15/16 55.0 5.10 6.30
ENDP 160415P00060000 P 04/15/16 60.0 8.30 9.60
ENDP 160415P00065000 P 04/15/16 65.0 10.90 13.30
ENDP 160415P00070000 P 04/15/16 70.0 14.90 17.70
ENDP 160415P00075000 P 04/15/16 75.0 19.70 22.50
ENDP 160415P00080000 P 04/15/16 80.0 24.30 28.20
ENDP 160415P00085000 P 04/15/16 85.0 29.40 32.30
ENDP 160415P00090000 P 04/15/16 90.0 34.20 38.00
ENDP 160415P00095000 P 04/15/16 95.0 39.10 43.00
ENDP 160415P00100000 P 04/15/16 100.0 44.10 48.10
ENDP 160415P00105000 P 04/15/16 105.0 49.10 53.00
ENDP 160415P00110000 P 04/15/16 110.0 54.20 58.00
ENDP 160415P00115000 P 04/15/16 115.0 59.00 63.00
ENDP 160415P00120000 P 04/15/16 120.0 64.00 68.00
ENDP 160715C00030000 C 07/15/16 30.0 22.90 26.40
ENDP 160715C00035000 C 07/15/16 35.0 18.20 22.20
ENDP 160715C00040000 C 07/15/16 40.0 15.00 17.90
ENDP 160715C00045000 C 07/15/16 45.0 11.50 12.90
ENDP 160715C00050000 C 07/15/16 50.0 8.30 9.80
ENDP 160715C00055000 C 07/15/16 55.0 6.10 7.40
ENDP 160715C00060000 C 07/15/16 60.0 3.60 5.30
ENDP 160715C00065000 C 07/15/16 65.0 2.85 3.80
ENDP 160715C00070000 C 07/15/16 70.0 1.80 2.70
ENDP 160715C00075000 C 07/15/16 75.0 1.20 1.95
ENDP 160715C00080000 C 07/15/16 80.0 0.20 1.75
ENDP 160715C00085000 C 07/15/16 85.0 0.00 1.80
ENDP 160715C00090000 C 07/15/16 90.0 0.00 2.45
ENDP 160715P00030000 P 07/15/16 30.0 0.00 1.40
ENDP 160715P00035000 P 07/15/16 35.0 0.15 2.85
ENDP 160715P00040000 P 07/15/16 40.0 1.55 2.45
ENDP 160715P00045000 P 07/15/16 45.0 2.70 3.70
ENDP 160715P00050000 P 07/15/16 50.0 4.50 5.50
ENDP 160715P00055000 P 07/15/16 55.0 6.90 8.00
ENDP 160715P00060000 P 07/15/16 60.0 10.00 11.10
ENDP 160715P00065000 P 07/15/16 65.0 13.60 14.80
ENDP 160715P00070000 P 07/15/16 70.0 16.00 19.70
ENDP 160715P00075000 P 07/15/16 75.0 20.30 23.60
ENDP 160715P00080000 P 07/15/16 80.0 24.70 28.20
ENDP 160715P00085000 P 07/15/16 85.0 29.50 33.00
ENDP 160715P00090000 P 07/15/16 90.0 34.50 38.40
ENDP 170120C00030000 C 01/20/17 30.0 23.30 27.70
ENDP 170120C00035000 C 01/20/17 35.0 19.60 23.80
ENDP 170120C00040000 C 01/20/17 40.0 16.20 19.80
ENDP 170120C00045000 C 01/20/17 45.0 13.80 17.00
ENDP 170120C00050000 C 01/20/17 50.0 10.90 13.60
ENDP 170120C00055000 C 01/20/17 55.0 8.60 11.60
ENDP 170120C00060000 C 01/20/17 60.0 6.70 9.60
ENDP 170120C00065000 C 01/20/17 65.0 5.00 8.00
ENDP 170120C00070000 C 01/20/17 70.0 3.60 6.40
ENDP 170120C00075000 C 01/20/17 75.0 2.75 5.60
ENDP 170120C00080000 C 01/20/17 80.0 2.00 3.20
ENDP 170120C00085000 C 01/20/17 85.0 1.45 3.40
ENDP 170120C00090000 C 01/20/17 90.0 0.00 4.90
ENDP 170120P00030000 P 01/20/17 30.0 0.35 3.50
ENDP 170120P00035000 P 01/20/17 35.0 1.90 2.65
ENDP 170120P00040000 P 01/20/17 40.0 3.10 4.10
ENDP 170120P00045000 P 01/20/17 45.0 4.80 5.90
ENDP 170120P00050000 P 01/20/17 50.0 6.90 7.70
ENDP 170120P00055000 P 01/20/17 55.0 9.40 10.90
ENDP 170120P00060000 P 01/20/17 60.0 12.40 14.00
ENDP 170120P00065000 P 01/20/17 65.0 15.80 17.20
ENDP 170120P00070000 P 01/20/17 70.0 19.50 20.80
ENDP 170120P00075000 P 01/20/17 75.0 23.10 24.70
ENDP 170120P00080000 P 01/20/17 80.0 25.70 30.10
ENDP 170120P00085000 P 01/20/17 85.0 30.10 33.90
ENDP 170120P00090000 P 01/20/17 90.0 34.70 38.60
ENDP 180119C00030000 C 01/19/18 30.0 25.30 29.60
ENDP 180119C00035000 C 01/19/18 35.0 21.50 26.00
ENDP 180119C00040000 C 01/19/18 40.0 18.50 22.80
ENDP 180119C00045000 C 01/19/18 45.0 15.50 19.80
ENDP 180119C00050000 C 01/19/18 50.0 12.80 17.20
ENDP 180119C00055000 C 01/19/18 55.0 11.80 15.00
ENDP 180119C00060000 C 01/19/18 60.0 9.80 13.00
ENDP 180119C00065000 C 01/19/18 65.0 8.20 11.20
ENDP 180119C00070000 C 01/19/18 70.0 6.60 9.60
ENDP 180119C00075000 C 01/19/18 75.0 5.00 8.40
ENDP 180119C00080000 C 01/19/18 80.0 3.90 7.20
ENDP 180119C00085000 C 01/19/18 85.0 3.50 6.40
ENDP 180119C00090000 C 01/19/18 90.0 3.30 5.60
ENDP 180119P00030000 P 01/19/18 30.0 0.35 5.00
ENDP 180119P00035000 P 01/19/18 35.0 1.70 6.40
ENDP 180119P00040000 P 01/19/18 40.0 5.20 7.80
ENDP 180119P00045000 P 01/19/18 45.0 7.20 9.80
ENDP 180119P00050000 P 01/19/18 50.0 9.50 11.70
ENDP 180119P00055000 P 01/19/18 55.0 12.20 14.20
ENDP 180119P00060000 P 01/19/18 60.0 14.40 17.40
ENDP 180119P00065000 P 01/19/18 65.0 18.30 20.80
ENDP 180119P00070000 P 01/19/18 70.0 21.90 24.20
ENDP 180119P00075000 P 01/19/18 75.0 25.60 27.80
ENDP 180119P00080000 P 01/19/18 80.0 27.70 31.60
ENDP 180119P00085000 P 01/19/18 85.0 31.70 35.70
ENDP 180119P00090000 P 01/19/18 90.0 35.90 40.20

OPRA data is delayed 15 minutes.