Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Endo International Plc (ENDP)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160826C00006000 C 08/26/16 6.0 14.30 15.90
ENDP 160826C00007000 C 08/26/16 7.0 13.30 14.60
ENDP 160826C00008000 C 08/26/16 8.0 12.30 13.50
ENDP 160826C00009000 C 08/26/16 9.0 11.30 12.50
ENDP 160826C00009500 C 08/26/16 9.5 10.50 12.00
ENDP 160826C00010000 C 08/26/16 10.0 10.30 11.50
ENDP 160826C00010500 C 08/26/16 10.5 9.50 11.00
ENDP 160826C00011000 C 08/26/16 11.0 9.30 10.50
ENDP 160826C00011500 C 08/26/16 11.5 8.50 10.00
ENDP 160826C00012000 C 08/26/16 12.0 8.30 9.50
ENDP 160826C00012500 C 08/26/16 12.5 7.50 9.00
ENDP 160826C00013000 C 08/26/16 13.0 7.30 8.50
ENDP 160826C00013500 C 08/26/16 13.5 6.50 8.00
ENDP 160826C00014000 C 08/26/16 14.0 6.30 7.40
ENDP 160826C00014500 C 08/26/16 14.5 5.60 6.90
ENDP 160826C00015000 C 08/26/16 15.0 5.30 6.50
ENDP 160826C00015500 C 08/26/16 15.5 4.60 5.90
ENDP 160826C00016000 C 08/26/16 16.0 4.20 5.50
ENDP 160826C00016500 C 08/26/16 16.5 3.70 5.00
ENDP 160826C00017000 C 08/26/16 17.0 3.80 4.50
ENDP 160826C00017500 C 08/26/16 17.5 2.55 3.90
ENDP 160826C00018000 C 08/26/16 18.0 2.25 4.10
ENDP 160826C00018500 C 08/26/16 18.5 1.65 3.60
ENDP 160826C00019000 C 08/26/16 19.0 1.85 2.20
ENDP 160826C00019500 C 08/26/16 19.5 1.40 1.75
ENDP 160826C00020000 C 08/26/16 20.0 1.00 1.25
ENDP 160826C00020500 C 08/26/16 20.5 0.55 0.85
ENDP 160826C00021000 C 08/26/16 21.0 0.30 0.50
ENDP 160826C00021500 C 08/26/16 21.5 0.10 0.30
ENDP 160826C00022000 C 08/26/16 22.0 0.00 0.15
ENDP 160826C00022500 C 08/26/16 22.5 0.00 0.05
ENDP 160826C00023000 C 08/26/16 23.0 0.00 0.10
ENDP 160826C00023500 C 08/26/16 23.5 0.00 0.10
ENDP 160826C00024000 C 08/26/16 24.0 0.00 0.10
ENDP 160826C00024500 C 08/26/16 24.5 0.00 0.05
ENDP 160826C00025000 C 08/26/16 25.0 0.00 0.05
ENDP 160826C00025500 C 08/26/16 25.5 0.00 0.15
ENDP 160826C00026000 C 08/26/16 26.0 0.00 0.15
ENDP 160826C00026500 C 08/26/16 26.5 0.00 0.20
ENDP 160826C00027000 C 08/26/16 27.0 0.00 0.20
ENDP 160826C00027500 C 08/26/16 27.5 0.00 0.20
ENDP 160826C00028000 C 08/26/16 28.0 0.00 0.20
ENDP 160826C00028500 C 08/26/16 28.5 0.00 0.20
ENDP 160826C00029000 C 08/26/16 29.0 0.00 0.20
ENDP 160826C00029500 C 08/26/16 29.5 0.00 0.20
ENDP 160826C00030000 C 08/26/16 30.0 0.00 0.20
ENDP 160826C00030500 C 08/26/16 30.5 0.00 0.20
ENDP 160826C00035000 C 08/26/16 35.0 0.00 0.20
ENDP 160826P00006000 P 08/26/16 6.0 0.00 0.20
ENDP 160826P00007000 P 08/26/16 7.0 0.00 0.20
ENDP 160826P00008000 P 08/26/16 8.0 0.00 0.20
ENDP 160826P00009000 P 08/26/16 9.0 0.00 0.20
ENDP 160826P00009500 P 08/26/16 9.5 0.00 0.20
ENDP 160826P00010000 P 08/26/16 10.0 0.00 0.20
ENDP 160826P00010500 P 08/26/16 10.5 0.00 0.20
ENDP 160826P00011000 P 08/26/16 11.0 0.00 0.20
ENDP 160826P00011500 P 08/26/16 11.5 0.00 0.20
ENDP 160826P00012000 P 08/26/16 12.0 0.00 0.20
ENDP 160826P00012500 P 08/26/16 12.5 0.00 0.20
ENDP 160826P00013000 P 08/26/16 13.0 0.00 0.20
ENDP 160826P00013500 P 08/26/16 13.5 0.00 0.20
ENDP 160826P00014000 P 08/26/16 14.0 0.00 0.20
ENDP 160826P00014500 P 08/26/16 14.5 0.00 0.20
ENDP 160826P00015000 P 08/26/16 15.0 0.00 0.20
ENDP 160826P00015500 P 08/26/16 15.5 0.00 0.20
ENDP 160826P00016000 P 08/26/16 16.0 0.00 0.20
ENDP 160826P00016500 P 08/26/16 16.5 0.00 0.20
ENDP 160826P00017000 P 08/26/16 17.0 0.00 0.20
ENDP 160826P00017500 P 08/26/16 17.5 0.00 0.20
ENDP 160826P00018000 P 08/26/16 18.0 0.00 0.20
ENDP 160826P00018500 P 08/26/16 18.5 0.00 0.20
ENDP 160826P00019000 P 08/26/16 19.0 0.00 0.10
ENDP 160826P00019500 P 08/26/16 19.5 0.00 0.20
ENDP 160826P00020000 P 08/26/16 20.0 0.00 0.20
ENDP 160826P00020500 P 08/26/16 20.5 0.10 0.30
ENDP 160826P00021000 P 08/26/16 21.0 0.25 0.40
ENDP 160826P00021500 P 08/26/16 21.5 0.50 0.80
ENDP 160826P00022000 P 08/26/16 22.0 0.90 1.20
ENDP 160826P00022500 P 08/26/16 22.5 1.35 1.65
ENDP 160826P00023000 P 08/26/16 23.0 1.85 2.15
ENDP 160826P00023500 P 08/26/16 23.5 2.35 2.65
ENDP 160826P00024000 P 08/26/16 24.0 2.80 3.50
ENDP 160826P00024500 P 08/26/16 24.5 3.20 3.90
ENDP 160826P00025000 P 08/26/16 25.0 3.70 4.30
ENDP 160826P00025500 P 08/26/16 25.5 2.35 4.90
ENDP 160826P00026000 P 08/26/16 26.0 3.20 5.90
ENDP 160826P00026500 P 08/26/16 26.5 3.70 6.20
ENDP 160826P00027000 P 08/26/16 27.0 4.10 6.80
ENDP 160826P00027500 P 08/26/16 27.5 4.50 7.40
ENDP 160826P00028000 P 08/26/16 28.0 5.10 8.00
ENDP 160826P00028500 P 08/26/16 28.5 5.50 8.80
ENDP 160826P00029000 P 08/26/16 29.0 6.20 8.80
ENDP 160826P00029500 P 08/26/16 29.5 6.70 9.70
ENDP 160826P00030000 P 08/26/16 30.0 7.10 9.70
ENDP 160826P00030500 P 08/26/16 30.5 7.70 10.70
ENDP 160826P00035000 P 08/26/16 35.0 12.10 15.00
ENDP 160902C00008000 C 09/02/16 8.0 12.10 13.80
ENDP 160902C00009000 C 09/02/16 9.0 10.70 12.60
ENDP 160902C00010000 C 09/02/16 10.0 10.10 11.70
ENDP 160902C00011000 C 09/02/16 11.0 7.70 12.40
ENDP 160902C00011500 C 09/02/16 11.5 7.30 11.80
ENDP 160902C00012000 C 09/02/16 12.0 6.70 9.60
ENDP 160902C00012500 C 09/02/16 12.5 6.40 9.10
ENDP 160902C00013000 C 09/02/16 13.0 5.70 8.60
ENDP 160902C00013500 C 09/02/16 13.5 5.20 8.10
ENDP 160902C00014000 C 09/02/16 14.0 5.70 7.50
ENDP 160902C00014500 C 09/02/16 14.5 4.70 9.00
ENDP 160902C00015000 C 09/02/16 15.0 5.00 6.80
ENDP 160902C00015500 C 09/02/16 15.5 3.70 8.00
ENDP 160902C00016000 C 09/02/16 16.0 3.70 5.50
ENDP 160902C00016500 C 09/02/16 16.5 3.10 5.00
ENDP 160902C00017000 C 09/02/16 17.0 3.00 4.70
ENDP 160902C00017500 C 09/02/16 17.5 2.15 4.00
ENDP 160902C00018000 C 09/02/16 18.0 2.20 3.60
ENDP 160902C00018500 C 09/02/16 18.5 2.45 2.95
ENDP 160902C00019000 C 09/02/16 19.0 1.95 2.60
ENDP 160902C00019500 C 09/02/16 19.5 1.50 2.20
ENDP 160902C00020000 C 09/02/16 20.0 1.30 1.65
ENDP 160902C00020500 C 09/02/16 20.5 0.95 1.35
ENDP 160902C00021000 C 09/02/16 21.0 0.65 1.05
ENDP 160902C00021500 C 09/02/16 21.5 0.45 0.80
ENDP 160902C00022000 C 09/02/16 22.0 0.35 0.65
ENDP 160902C00022500 C 09/02/16 22.5 0.20 0.35
ENDP 160902C00023000 C 09/02/16 23.0 0.15 0.35
ENDP 160902C00023500 C 09/02/16 23.5 0.05 0.30
ENDP 160902C00024000 C 09/02/16 24.0 0.00 0.30
ENDP 160902C00024500 C 09/02/16 24.5 0.00 0.25
ENDP 160902C00025000 C 09/02/16 25.0 0.00 0.20
ENDP 160902C00025500 C 09/02/16 25.5 0.00 0.15
ENDP 160902C00026000 C 09/02/16 26.0 0.00 0.15
ENDP 160902C00026500 C 09/02/16 26.5 0.00 0.10
ENDP 160902C00027000 C 09/02/16 27.0 0.00 0.40
ENDP 160902C00027500 C 09/02/16 27.5 0.00 0.40
ENDP 160902C00028000 C 09/02/16 28.0 0.00 0.40
ENDP 160902C00028500 C 09/02/16 28.5 0.00 0.40
ENDP 160902C00029000 C 09/02/16 29.0 0.00 0.10
ENDP 160902C00029500 C 09/02/16 29.5 0.00 0.10
ENDP 160902C00030000 C 09/02/16 30.0 0.00 0.40
ENDP 160902C00030500 C 09/02/16 30.5 0.00 0.10
ENDP 160902C00031000 C 09/02/16 31.0 0.00 0.45
ENDP 160902C00031500 C 09/02/16 31.5 0.00 0.50
ENDP 160902C00032000 C 09/02/16 32.0 0.00 0.50
ENDP 160902C00032500 C 09/02/16 32.5 0.00 0.50
ENDP 160902C00033000 C 09/02/16 33.0 0.00 0.45
ENDP 160902C00033500 C 09/02/16 33.5 0.00 0.45
ENDP 160902C00034000 C 09/02/16 34.0 0.00 0.50
ENDP 160902C00034500 C 09/02/16 34.5 0.00 0.50
ENDP 160902C00035000 C 09/02/16 35.0 0.00 0.40
ENDP 160902P00008000 P 09/02/16 8.0 0.00 0.50
ENDP 160902P00009000 P 09/02/16 9.0 0.00 0.50
ENDP 160902P00010000 P 09/02/16 10.0 0.00 0.50
ENDP 160902P00011000 P 09/02/16 11.0 0.00 0.50
ENDP 160902P00011500 P 09/02/16 11.5 0.00 0.50
ENDP 160902P00012000 P 09/02/16 12.0 0.00 0.50
ENDP 160902P00012500 P 09/02/16 12.5 0.00 0.50
ENDP 160902P00013000 P 09/02/16 13.0 0.00 0.50
ENDP 160902P00013500 P 09/02/16 13.5 0.00 0.50
ENDP 160902P00014000 P 09/02/16 14.0 0.00 0.50
ENDP 160902P00014500 P 09/02/16 14.5 0.00 0.50
ENDP 160902P00015000 P 09/02/16 15.0 0.00 0.50
ENDP 160902P00015500 P 09/02/16 15.5 0.00 0.50
ENDP 160902P00016000 P 09/02/16 16.0 0.00 0.50
ENDP 160902P00016500 P 09/02/16 16.5 0.00 0.45
ENDP 160902P00017000 P 09/02/16 17.0 0.00 0.45
ENDP 160902P00017500 P 09/02/16 17.5 0.00 0.45
ENDP 160902P00018000 P 09/02/16 18.0 0.00 0.15
ENDP 160902P00018500 P 09/02/16 18.5 0.00 0.25
ENDP 160902P00019000 P 09/02/16 19.0 0.15 0.35
ENDP 160902P00019500 P 09/02/16 19.5 0.10 0.45
ENDP 160902P00020000 P 09/02/16 20.0 0.35 0.65
ENDP 160902P00020500 P 09/02/16 20.5 0.45 0.85
ENDP 160902P00021000 P 09/02/16 21.0 0.70 1.05
ENDP 160902P00021500 P 09/02/16 21.5 0.95 1.30
ENDP 160902P00022000 P 09/02/16 22.0 1.30 1.60
ENDP 160902P00022500 P 09/02/16 22.5 1.70 1.95
ENDP 160902P00023000 P 09/02/16 23.0 2.05 2.35
ENDP 160902P00023500 P 09/02/16 23.5 2.50 2.75
ENDP 160902P00024000 P 09/02/16 24.0 2.90 3.30
ENDP 160902P00024500 P 09/02/16 24.5 3.20 3.90
ENDP 160902P00025000 P 09/02/16 25.0 3.60 4.60
ENDP 160902P00025500 P 09/02/16 25.5 2.10 5.50
ENDP 160902P00026000 P 09/02/16 26.0 3.00 6.00
ENDP 160902P00026500 P 09/02/16 26.5 3.10 6.60
ENDP 160902P00027000 P 09/02/16 27.0 3.90 7.20
ENDP 160902P00027500 P 09/02/16 27.5 4.10 7.60
ENDP 160902P00028000 P 09/02/16 28.0 4.90 7.90
ENDP 160902P00028500 P 09/02/16 28.5 5.10 8.60
ENDP 160902P00029000 P 09/02/16 29.0 6.10 9.10
ENDP 160902P00029500 P 09/02/16 29.5 6.70 9.50
ENDP 160902P00030000 P 09/02/16 30.0 6.90 9.90
ENDP 160902P00030500 P 09/02/16 30.5 7.70 10.60
ENDP 160902P00031000 P 09/02/16 31.0 8.10 10.80
ENDP 160902P00031500 P 09/02/16 31.5 8.70 11.50
ENDP 160902P00032000 P 09/02/16 32.0 9.10 11.80
ENDP 160902P00032500 P 09/02/16 32.5 9.70 12.50
ENDP 160902P00033000 P 09/02/16 33.0 10.10 12.80
ENDP 160902P00033500 P 09/02/16 33.5 10.70 13.40
ENDP 160902P00034000 P 09/02/16 34.0 11.10 13.50
ENDP 160902P00034500 P 09/02/16 34.5 11.70 14.40
ENDP 160902P00035000 P 09/02/16 35.0 12.10 14.90
ENDP 160909C00009000 C 09/09/16 9.0 11.10 12.60
ENDP 160909C00010000 C 09/09/16 10.0 10.10 11.80
ENDP 160909C00010500 C 09/09/16 10.5 9.50 11.30
ENDP 160909C00011000 C 09/09/16 11.0 9.10 10.80
ENDP 160909C00011500 C 09/09/16 11.5 8.30 10.30
ENDP 160909C00012000 C 09/09/16 12.0 8.10 9.80
ENDP 160909C00012500 C 09/09/16 12.5 7.40 9.20
ENDP 160909C00013000 C 09/09/16 13.0 7.10 8.90
ENDP 160909C00013500 C 09/09/16 13.5 6.30 8.30
ENDP 160909C00014000 C 09/09/16 14.0 6.30 7.60
ENDP 160909C00014500 C 09/09/16 14.5 5.50 7.00
ENDP 160909C00015000 C 09/09/16 15.0 5.00 6.70
ENDP 160909C00015500 C 09/09/16 15.5 4.50 6.00
ENDP 160909C00016000 C 09/09/16 16.0 4.00 5.50
ENDP 160909C00016500 C 09/09/16 16.5 3.50 5.00
ENDP 160909C00017000 C 09/09/16 17.0 3.00 4.70
ENDP 160909C00017500 C 09/09/16 17.5 2.70 4.10
ENDP 160909C00018000 C 09/09/16 18.0 3.00 3.60
ENDP 160909C00018500 C 09/09/16 18.5 2.55 3.10
ENDP 160909C00019000 C 09/09/16 19.0 2.10 2.75
ENDP 160909C00019500 C 09/09/16 19.5 1.75 2.40
ENDP 160909C00020000 C 09/09/16 20.0 1.45 1.90
ENDP 160909C00020500 C 09/09/16 20.5 1.15 1.60
ENDP 160909C00021000 C 09/09/16 21.0 0.90 1.30
ENDP 160909C00021500 C 09/09/16 21.5 0.65 1.15
ENDP 160909C00022000 C 09/09/16 22.0 0.50 0.90
ENDP 160909C00022500 C 09/09/16 22.5 0.40 0.80
ENDP 160909C00023000 C 09/09/16 23.0 0.25 0.70
ENDP 160909C00023500 C 09/09/16 23.5 0.20 0.60
ENDP 160909C00024000 C 09/09/16 24.0 0.10 0.50
ENDP 160909C00024500 C 09/09/16 24.5 0.05 0.30
ENDP 160909C00025000 C 09/09/16 25.0 0.05 0.35
ENDP 160909C00025500 C 09/09/16 25.5 0.00 0.30
ENDP 160909C00026000 C 09/09/16 26.0 0.00 0.25
ENDP 160909C00026500 C 09/09/16 26.5 0.00 0.25
ENDP 160909C00027000 C 09/09/16 27.0 0.00 0.20
ENDP 160909C00027500 C 09/09/16 27.5 0.00 0.20
ENDP 160909C00028000 C 09/09/16 28.0 0.00 0.20
ENDP 160909C00028500 C 09/09/16 28.5 0.00 0.20
ENDP 160909C00029000 C 09/09/16 29.0 0.00 0.20
ENDP 160909C00029500 C 09/09/16 29.5 0.00 0.20
ENDP 160909C00030000 C 09/09/16 30.0 0.00 0.15
ENDP 160909C00030500 C 09/09/16 30.5 0.00 0.15
ENDP 160909C00031000 C 09/09/16 31.0 0.00 0.20
ENDP 160909C00031500 C 09/09/16 31.5 0.00 0.20
ENDP 160909C00032000 C 09/09/16 32.0 0.00 0.20
ENDP 160909C00032500 C 09/09/16 32.5 0.00 0.20
ENDP 160909C00033000 C 09/09/16 33.0 0.00 0.20
ENDP 160909C00033500 C 09/09/16 33.5 0.00 0.20
ENDP 160909C00034000 C 09/09/16 34.0 0.00 0.20
ENDP 160909C00034500 C 09/09/16 34.5 0.00 0.20
ENDP 160909C00035000 C 09/09/16 35.0 0.00 0.15
ENDP 160909P00009000 P 09/09/16 9.0 0.00 0.20
ENDP 160909P00010000 P 09/09/16 10.0 0.00 0.20
ENDP 160909P00010500 P 09/09/16 10.5 0.00 0.20
ENDP 160909P00011000 P 09/09/16 11.0 0.00 0.20
ENDP 160909P00011500 P 09/09/16 11.5 0.00 0.20
ENDP 160909P00012000 P 09/09/16 12.0 0.00 0.20
ENDP 160909P00012500 P 09/09/16 12.5 0.00 0.20
ENDP 160909P00013000 P 09/09/16 13.0 0.00 0.20
ENDP 160909P00013500 P 09/09/16 13.5 0.00 0.20
ENDP 160909P00014000 P 09/09/16 14.0 0.00 0.30
ENDP 160909P00014500 P 09/09/16 14.5 0.00 0.30
ENDP 160909P00015000 P 09/09/16 15.0 0.00 0.25
ENDP 160909P00015500 P 09/09/16 15.5 0.00 0.25
ENDP 160909P00016000 P 09/09/16 16.0 0.00 0.25
ENDP 160909P00016500 P 09/09/16 16.5 0.00 0.25
ENDP 160909P00017000 P 09/09/16 17.0 0.00 0.30
ENDP 160909P00017500 P 09/09/16 17.5 0.00 0.25
ENDP 160909P00018000 P 09/09/16 18.0 0.00 0.30
ENDP 160909P00018500 P 09/09/16 18.5 0.05 0.40
ENDP 160909P00019000 P 09/09/16 19.0 0.20 0.50
ENDP 160909P00019500 P 09/09/16 19.5 0.30 0.65
ENDP 160909P00020000 P 09/09/16 20.0 0.50 0.85
ENDP 160909P00020500 P 09/09/16 20.5 0.50 1.10
ENDP 160909P00021000 P 09/09/16 21.0 0.95 1.30
ENDP 160909P00021500 P 09/09/16 21.5 1.20 1.60
ENDP 160909P00022000 P 09/09/16 22.0 1.50 1.90
ENDP 160909P00022500 P 09/09/16 22.5 1.75 2.15
ENDP 160909P00023000 P 09/09/16 23.0 2.10 2.65
ENDP 160909P00023500 P 09/09/16 23.5 2.40 3.00
ENDP 160909P00024000 P 09/09/16 24.0 2.80 3.40
ENDP 160909P00024500 P 09/09/16 24.5 3.30 3.80
ENDP 160909P00025000 P 09/09/16 25.0 3.80 4.30
ENDP 160909P00025500 P 09/09/16 25.5 4.20 4.90
ENDP 160909P00026000 P 09/09/16 26.0 3.10 6.00
ENDP 160909P00026500 P 09/09/16 26.5 3.50 6.40
ENDP 160909P00027000 P 09/09/16 27.0 3.90 6.90
ENDP 160909P00027500 P 09/09/16 27.5 4.70 7.50
ENDP 160909P00028000 P 09/09/16 28.0 5.10 8.20
ENDP 160909P00028500 P 09/09/16 28.5 5.70 8.40
ENDP 160909P00029000 P 09/09/16 29.0 6.20 9.00
ENDP 160909P00029500 P 09/09/16 29.5 6.70 9.50
ENDP 160909P00030000 P 09/09/16 30.0 7.10 10.00
ENDP 160909P00030500 P 09/09/16 30.5 7.70 10.60
ENDP 160909P00031000 P 09/09/16 31.0 8.20 11.20
ENDP 160909P00031500 P 09/09/16 31.5 8.70 11.60
ENDP 160909P00032000 P 09/09/16 32.0 9.20 12.10
ENDP 160909P00032500 P 09/09/16 32.5 9.70 12.50
ENDP 160909P00033000 P 09/09/16 33.0 10.20 13.00
ENDP 160909P00033500 P 09/09/16 33.5 10.70 13.70
ENDP 160909P00034000 P 09/09/16 34.0 11.20 14.10
ENDP 160909P00034500 P 09/09/16 34.5 11.70 14.30
ENDP 160909P00035000 P 09/09/16 35.0 12.10 14.50
ENDP 160916C00002500 C 09/16/16 2.5 17.70 19.10
ENDP 160916C00005000 C 09/16/16 5.0 15.10 16.50
ENDP 160916C00007500 C 09/16/16 7.5 12.70 14.20
ENDP 160916C00010000 C 09/16/16 10.0 10.20 11.50
ENDP 160916C00012500 C 09/16/16 12.5 7.70 8.90
ENDP 160916C00013000 C 09/16/16 13.0 7.30 8.50
ENDP 160916C00013500 C 09/16/16 13.5 6.70 8.10
ENDP 160916C00014000 C 09/16/16 14.0 6.20 7.60
ENDP 160916C00014500 C 09/16/16 14.5 5.80 6.90
ENDP 160916C00015000 C 09/16/16 15.0 5.40 6.60
ENDP 160916C00015500 C 09/16/16 15.5 4.70 6.10
ENDP 160916C00016000 C 09/16/16 16.0 4.40 5.60
ENDP 160916C00016500 C 09/16/16 16.5 3.70 5.10
ENDP 160916C00017000 C 09/16/16 17.0 3.50 4.70
ENDP 160916C00017500 C 09/16/16 17.5 3.60 4.10
ENDP 160916C00018000 C 09/16/16 18.0 3.10 3.70
ENDP 160916C00018500 C 09/16/16 18.5 2.65 3.30
ENDP 160916C00019000 C 09/16/16 19.0 2.25 2.85
ENDP 160916C00019500 C 09/16/16 19.5 2.05 2.45
ENDP 160916C00020000 C 09/16/16 20.0 1.80 2.10
ENDP 160916C00020500 C 09/16/16 20.5 1.45 1.80
ENDP 160916C00021000 C 09/16/16 21.0 1.20 1.55
ENDP 160916C00021500 C 09/16/16 21.5 0.90 1.30
ENDP 160916C00022000 C 09/16/16 22.0 0.75 1.10
ENDP 160916C00022500 C 09/16/16 22.5 0.70 0.85
ENDP 160916C00023000 C 09/16/16 23.0 0.45 0.85
ENDP 160916C00023500 C 09/16/16 23.5 0.35 0.70
ENDP 160916C00024000 C 09/16/16 24.0 0.25 0.65
ENDP 160916C00024500 C 09/16/16 24.5 0.20 0.55
ENDP 160916C00025000 C 09/16/16 25.0 0.15 0.35
ENDP 160916C00025500 C 09/16/16 25.5 0.10 0.45
ENDP 160916C00026000 C 09/16/16 26.0 0.00 0.40
ENDP 160916C00026500 C 09/16/16 26.5 0.00 0.35
ENDP 160916C00027000 C 09/16/16 27.0 0.00 0.30
ENDP 160916C00027500 C 09/16/16 27.5 0.00 0.25
ENDP 160916C00028000 C 09/16/16 28.0 0.00 0.20
ENDP 160916C00028500 C 09/16/16 28.5 0.00 0.20
ENDP 160916C00029000 C 09/16/16 29.0 0.00 0.20
ENDP 160916C00029500 C 09/16/16 29.5 0.00 0.20
ENDP 160916C00030000 C 09/16/16 30.0 0.00 0.15
ENDP 160916C00030500 C 09/16/16 30.5 0.00 0.20
ENDP 160916C00031000 C 09/16/16 31.0 0.00 0.20
ENDP 160916C00035000 C 09/16/16 35.0 0.00 0.10
ENDP 160916P00002500 P 09/16/16 2.5 0.00 0.20
ENDP 160916P00005000 P 09/16/16 5.0 0.00 0.20
ENDP 160916P00007500 P 09/16/16 7.5 0.00 0.20
ENDP 160916P00010000 P 09/16/16 10.0 0.00 0.20
ENDP 160916P00012500 P 09/16/16 12.5 0.00 0.25
ENDP 160916P00013000 P 09/16/16 13.0 0.00 0.30
ENDP 160916P00013500 P 09/16/16 13.5 0.00 0.25
ENDP 160916P00014000 P 09/16/16 14.0 0.00 0.25
ENDP 160916P00014500 P 09/16/16 14.5 0.00 0.25
ENDP 160916P00015000 P 09/16/16 15.0 0.00 0.25
ENDP 160916P00015500 P 09/16/16 15.5 0.00 0.20
ENDP 160916P00016000 P 09/16/16 16.0 0.00 0.25
ENDP 160916P00016500 P 09/16/16 16.5 0.00 0.25
ENDP 160916P00017000 P 09/16/16 17.0 0.00 0.30
ENDP 160916P00017500 P 09/16/16 17.5 0.15 0.35
ENDP 160916P00018000 P 09/16/16 18.0 0.05 0.45
ENDP 160916P00018500 P 09/16/16 18.5 0.05 0.55
ENDP 160916P00019000 P 09/16/16 19.0 0.25 0.70
ENDP 160916P00019500 P 09/16/16 19.5 0.55 0.85
ENDP 160916P00020000 P 09/16/16 20.0 0.75 1.05
ENDP 160916P00020500 P 09/16/16 20.5 0.95 1.35
ENDP 160916P00021000 P 09/16/16 21.0 1.20 1.50
ENDP 160916P00021500 P 09/16/16 21.5 1.40 1.80
ENDP 160916P00022000 P 09/16/16 22.0 1.75 2.05
ENDP 160916P00022500 P 09/16/16 22.5 2.05 2.25
ENDP 160916P00023000 P 09/16/16 23.0 2.45 2.75
ENDP 160916P00023500 P 09/16/16 23.5 2.85 3.30
ENDP 160916P00024000 P 09/16/16 24.0 3.10 3.50
ENDP 160916P00024500 P 09/16/16 24.5 3.50 4.00
ENDP 160916P00025000 P 09/16/16 25.0 3.90 4.40
ENDP 160916P00025500 P 09/16/16 25.5 4.30 4.90
ENDP 160916P00026000 P 09/16/16 26.0 4.80 5.30
ENDP 160916P00026500 P 09/16/16 26.5 5.20 6.10
ENDP 160916P00027000 P 09/16/16 27.0 4.40 6.90
ENDP 160916P00027500 P 09/16/16 27.5 4.90 7.20
ENDP 160916P00028000 P 09/16/16 28.0 5.30 7.50
ENDP 160916P00028500 P 09/16/16 28.5 5.80 8.50
ENDP 160916P00029000 P 09/16/16 29.0 6.20 8.80
ENDP 160916P00029500 P 09/16/16 29.5 6.80 9.30
ENDP 160916P00030000 P 09/16/16 30.0 7.30 9.30
ENDP 160916P00030500 P 09/16/16 30.5 7.80 10.00
ENDP 160916P00031000 P 09/16/16 31.0 8.20 10.60
ENDP 160916P00035000 P 09/16/16 35.0 12.30 14.30
ENDP 160923C00009000 C 09/23/16 9.0 11.20 12.70
ENDP 160923C00010000 C 09/23/16 10.0 10.10 11.70
ENDP 160923C00011000 C 09/23/16 11.0 9.10 10.70
ENDP 160923C00011500 C 09/23/16 11.5 8.30 10.40
ENDP 160923C00012000 C 09/23/16 12.0 8.10 9.90
ENDP 160923C00012500 C 09/23/16 12.5 7.50 9.40
ENDP 160923C00013000 C 09/23/16 13.0 7.10 8.90
ENDP 160923C00013500 C 09/23/16 13.5 6.50 8.40
ENDP 160923C00014000 C 09/23/16 14.0 6.00 7.70
ENDP 160923C00014500 C 09/23/16 14.5 5.70 7.20
ENDP 160923C00015000 C 09/23/16 15.0 5.20 6.70
ENDP 160923C00015500 C 09/23/16 15.5 4.70 6.20
ENDP 160923C00016000 C 09/23/16 16.0 4.10 5.60
ENDP 160923C00016500 C 09/23/16 16.5 3.60 5.20
ENDP 160923C00017000 C 09/23/16 17.0 4.10 4.70
ENDP 160923C00017500 C 09/23/16 17.5 3.60 4.30
ENDP 160923C00018000 C 09/23/16 18.0 3.20 3.90
ENDP 160923C00018500 C 09/23/16 18.5 2.75 3.60
ENDP 160923C00019000 C 09/23/16 19.0 2.45 3.10
ENDP 160923C00019500 C 09/23/16 19.5 2.10 2.60
ENDP 160923C00020000 C 09/23/16 20.0 1.75 2.30
ENDP 160923C00020500 C 09/23/16 20.5 1.55 2.00
ENDP 160923C00021000 C 09/23/16 21.0 1.25 1.75
ENDP 160923C00021500 C 09/23/16 21.5 1.05 1.50
ENDP 160923C00022000 C 09/23/16 22.0 0.85 1.40
ENDP 160923C00022500 C 09/23/16 22.5 0.70 1.15
ENDP 160923C00023000 C 09/23/16 23.0 0.60 1.05
ENDP 160923C00023500 C 09/23/16 23.5 0.50 0.90
ENDP 160923C00024000 C 09/23/16 24.0 0.40 0.80
ENDP 160923C00024500 C 09/23/16 24.5 0.30 0.75
ENDP 160923C00025000 C 09/23/16 25.0 0.25 0.60
ENDP 160923C00025500 C 09/23/16 25.5 0.15 0.60
ENDP 160923C00026000 C 09/23/16 26.0 0.15 0.55
ENDP 160923C00026500 C 09/23/16 26.5 0.05 0.50
ENDP 160923C00027000 C 09/23/16 27.0 0.00 0.45
ENDP 160923C00027500 C 09/23/16 27.5 0.00 0.40
ENDP 160923C00028000 C 09/23/16 28.0 0.00 0.35
ENDP 160923C00028500 C 09/23/16 28.5 0.00 0.30
ENDP 160923C00029000 C 09/23/16 29.0 0.00 0.25
ENDP 160923C00029500 C 09/23/16 29.5 0.00 0.25
ENDP 160923C00030000 C 09/23/16 30.0 0.00 0.20
ENDP 160923C00030500 C 09/23/16 30.5 0.00 0.20
ENDP 160923C00031000 C 09/23/16 31.0 0.00 0.20
ENDP 160923C00031500 C 09/23/16 31.5 0.00 0.20
ENDP 160923C00032000 C 09/23/16 32.0 0.00 0.20
ENDP 160923C00032500 C 09/23/16 32.5 0.00 0.20
ENDP 160923C00033000 C 09/23/16 33.0 0.00 0.20
ENDP 160923C00033500 C 09/23/16 33.5 0.00 0.20
ENDP 160923C00034000 C 09/23/16 34.0 0.00 0.20
ENDP 160923C00034500 C 09/23/16 34.5 0.00 0.20
ENDP 160923C00035000 C 09/23/16 35.0 0.00 0.15
ENDP 160923P00009000 P 09/23/16 9.0 0.00 0.20
ENDP 160923P00010000 P 09/23/16 10.0 0.00 0.20
ENDP 160923P00011000 P 09/23/16 11.0 0.00 0.20
ENDP 160923P00011500 P 09/23/16 11.5 0.00 0.30
ENDP 160923P00012000 P 09/23/16 12.0 0.00 0.30
ENDP 160923P00012500 P 09/23/16 12.5 0.00 0.25
ENDP 160923P00013000 P 09/23/16 13.0 0.00 0.25
ENDP 160923P00013500 P 09/23/16 13.5 0.00 0.25
ENDP 160923P00014000 P 09/23/16 14.0 0.00 0.10
ENDP 160923P00014500 P 09/23/16 14.5 0.00 0.20
ENDP 160923P00015000 P 09/23/16 15.0 0.00 0.25
ENDP 160923P00015500 P 09/23/16 15.5 0.00 0.25
ENDP 160923P00016000 P 09/23/16 16.0 0.00 0.30
ENDP 160923P00016500 P 09/23/16 16.5 0.00 0.40
ENDP 160923P00017000 P 09/23/16 17.0 0.00 0.45
ENDP 160923P00017500 P 09/23/16 17.5 0.15 0.50
ENDP 160923P00018000 P 09/23/16 18.0 0.15 0.60
ENDP 160923P00018500 P 09/23/16 18.5 0.20 0.70
ENDP 160923P00019000 P 09/23/16 19.0 0.45 0.85
ENDP 160923P00019500 P 09/23/16 19.5 0.60 1.05
ENDP 160923P00020000 P 09/23/16 20.0 0.80 1.25
ENDP 160923P00020500 P 09/23/16 20.5 1.05 1.45
ENDP 160923P00021000 P 09/23/16 21.0 1.35 1.70
ENDP 160923P00021500 P 09/23/16 21.5 1.55 2.00
ENDP 160923P00022000 P 09/23/16 22.0 1.90 2.30
ENDP 160923P00022500 P 09/23/16 22.5 2.25 2.60
ENDP 160923P00023000 P 09/23/16 23.0 2.55 3.10
ENDP 160923P00023500 P 09/23/16 23.5 2.85 3.50
ENDP 160923P00024000 P 09/23/16 24.0 3.20 3.90
ENDP 160923P00024500 P 09/23/16 24.5 3.60 4.30
ENDP 160923P00025000 P 09/23/16 25.0 4.00 4.70
ENDP 160923P00025500 P 09/23/16 25.5 4.30 5.00
ENDP 160923P00026000 P 09/23/16 26.0 4.80 5.50
ENDP 160923P00026500 P 09/23/16 26.5 5.30 5.90
ENDP 160923P00027000 P 09/23/16 27.0 5.70 6.50
ENDP 160923P00027500 P 09/23/16 27.5 5.80 7.20
ENDP 160923P00028000 P 09/23/16 28.0 5.20 8.00
ENDP 160923P00028500 P 09/23/16 28.5 5.70 8.40
ENDP 160923P00029000 P 09/23/16 29.0 6.40 8.90
ENDP 160923P00029500 P 09/23/16 29.5 6.80 9.40
ENDP 160923P00030000 P 09/23/16 30.0 7.10 10.00
ENDP 160923P00030500 P 09/23/16 30.5 7.80 10.00
ENDP 160923P00031000 P 09/23/16 31.0 8.30 10.50
ENDP 160923P00031500 P 09/23/16 31.5 8.80 11.30
ENDP 160923P00032000 P 09/23/16 32.0 9.20 11.80
ENDP 160923P00032500 P 09/23/16 32.5 9.70 12.30
ENDP 160923P00033000 P 09/23/16 33.0 10.20 12.80
ENDP 160923P00033500 P 09/23/16 33.5 10.70 13.30
ENDP 160923P00034000 P 09/23/16 34.0 11.20 13.80
ENDP 160923P00034500 P 09/23/16 34.5 11.70 14.30
ENDP 160923P00035000 P 09/23/16 35.0 13.40 14.90
ENDP 160930C00015000 C 09/30/16 15.0 5.30 6.60
ENDP 160930C00015500 C 09/30/16 15.5 4.90 6.30
ENDP 160930C00016000 C 09/30/16 16.0 4.40 5.80
ENDP 160930C00016500 C 09/30/16 16.5 4.60 5.20
ENDP 160930C00017000 C 09/30/16 17.0 4.20 4.90
ENDP 160930C00017500 C 09/30/16 17.5 3.60 4.40
ENDP 160930C00018000 C 09/30/16 18.0 3.30 4.10
ENDP 160930C00018500 C 09/30/16 18.5 2.75 3.50
ENDP 160930C00019000 C 09/30/16 19.0 2.55 3.20
ENDP 160930C00019500 C 09/30/16 19.5 2.30 2.75
ENDP 160930C00020000 C 09/30/16 20.0 2.05 2.50
ENDP 160930C00020500 C 09/30/16 20.5 1.70 2.20
ENDP 160930C00021000 C 09/30/16 21.0 1.45 1.90
ENDP 160930C00021500 C 09/30/16 21.5 1.25 1.70
ENDP 160930C00022000 C 09/30/16 22.0 1.05 1.50
ENDP 160930C00022500 C 09/30/16 22.5 0.90 1.30
ENDP 160930C00023000 C 09/30/16 23.0 0.75 1.20
ENDP 160930C00023500 C 09/30/16 23.5 0.65 1.05
ENDP 160930C00024000 C 09/30/16 24.0 0.50 0.95
ENDP 160930C00024500 C 09/30/16 24.5 0.45 0.85
ENDP 160930C00025000 C 09/30/16 25.0 0.35 0.75
ENDP 160930C00025500 C 09/30/16 25.5 0.30 0.70
ENDP 160930C00026000 C 09/30/16 26.0 0.20 0.65
ENDP 160930C00026500 C 09/30/16 26.5 0.15 0.60
ENDP 160930C00027000 C 09/30/16 27.0 0.10 0.55
ENDP 160930C00027500 C 09/30/16 27.5 0.00 0.50
ENDP 160930C00028000 C 09/30/16 28.0 0.00 0.45
ENDP 160930C00028500 C 09/30/16 28.5 0.00 0.40
ENDP 160930C00029000 C 09/30/16 29.0 0.00 0.35
ENDP 160930C00029500 C 09/30/16 29.5 0.00 0.35
ENDP 160930C00030000 C 09/30/16 30.0 0.00 0.30
ENDP 160930C00030500 C 09/30/16 30.5 0.00 0.30
ENDP 160930C00031000 C 09/30/16 31.0 0.00 0.25
ENDP 160930C00031500 C 09/30/16 31.5 0.00 0.25
ENDP 160930C00032000 C 09/30/16 32.0 0.00 0.20
ENDP 160930C00032500 C 09/30/16 32.5 0.00 0.20
ENDP 160930C00033000 C 09/30/16 33.0 0.00 0.20
ENDP 160930C00033500 C 09/30/16 33.5 0.00 0.20
ENDP 160930C00034000 C 09/30/16 34.0 0.00 0.20
ENDP 160930C00034500 C 09/30/16 34.5 0.00 0.20
ENDP 160930C00035000 C 09/30/16 35.0 0.00 0.20
ENDP 160930P00015000 P 09/30/16 15.0 0.00 0.30
ENDP 160930P00015500 P 09/30/16 15.5 0.00 0.35
ENDP 160930P00016000 P 09/30/16 16.0 0.00 0.45
ENDP 160930P00016500 P 09/30/16 16.5 0.05 0.50
ENDP 160930P00017000 P 09/30/16 17.0 0.05 0.50
ENDP 160930P00017500 P 09/30/16 17.5 0.20 0.55
ENDP 160930P00018000 P 09/30/16 18.0 0.35 0.70
ENDP 160930P00018500 P 09/30/16 18.5 0.45 0.80
ENDP 160930P00019000 P 09/30/16 19.0 0.60 1.05
ENDP 160930P00019500 P 09/30/16 19.5 0.80 1.25
ENDP 160930P00020000 P 09/30/16 20.0 1.00 1.45
ENDP 160930P00020500 P 09/30/16 20.5 1.20 1.70
ENDP 160930P00021000 P 09/30/16 21.0 1.50 1.90
ENDP 160930P00021500 P 09/30/16 21.5 1.75 2.20
ENDP 160930P00022000 P 09/30/16 22.0 2.05 2.50
ENDP 160930P00022500 P 09/30/16 22.5 2.40 2.80
ENDP 160930P00023000 P 09/30/16 23.0 2.70 3.20
ENDP 160930P00023500 P 09/30/16 23.5 3.00 3.50
ENDP 160930P00024000 P 09/30/16 24.0 3.30 4.10
ENDP 160930P00024500 P 09/30/16 24.5 3.70 4.50
ENDP 160930P00025000 P 09/30/16 25.0 4.10 4.90
ENDP 160930P00025500 P 09/30/16 25.5 4.50 5.30
ENDP 160930P00026000 P 09/30/16 26.0 4.90 5.70
ENDP 160930P00026500 P 09/30/16 26.5 5.40 6.10
ENDP 160930P00027000 P 09/30/16 27.0 5.80 6.50
ENDP 160930P00027500 P 09/30/16 27.5 6.30 7.00
ENDP 160930P00028000 P 09/30/16 28.0 6.80 7.50
ENDP 160930P00028500 P 09/30/16 28.5 5.90 8.40
ENDP 160930P00029000 P 09/30/16 29.0 6.40 8.90
ENDP 160930P00029500 P 09/30/16 29.5 6.90 9.30
ENDP 160930P00030000 P 09/30/16 30.0 7.40 10.10
ENDP 160930P00030500 P 09/30/16 30.5 7.90 10.60
ENDP 160930P00031000 P 09/30/16 31.0 8.30 11.10
ENDP 160930P00031500 P 09/30/16 31.5 8.80 11.40
ENDP 160930P00032000 P 09/30/16 32.0 9.30 12.20
ENDP 160930P00032500 P 09/30/16 32.5 9.80 12.50
ENDP 160930P00033000 P 09/30/16 33.0 10.20 12.90
ENDP 160930P00033500 P 09/30/16 33.5 10.70 13.30
ENDP 160930P00034000 P 09/30/16 34.0 11.20 13.80
ENDP 160930P00034500 P 09/30/16 34.5 11.70 14.30
ENDP 160930P00035000 P 09/30/16 35.0 12.20 14.80
ENDP 161007C00015000 C 10/07/16 15.0 5.10 7.00
ENDP 161007C00015500 C 10/07/16 15.5 3.50 7.90
ENDP 161007C00016000 C 10/07/16 16.0 3.00 7.50
ENDP 161007C00016500 C 10/07/16 16.5 2.70 7.20
ENDP 161007C00017000 C 10/07/16 17.0 2.65 7.00
ENDP 161007C00017500 C 10/07/16 17.5 2.80 6.60
ENDP 161007C00018000 C 10/07/16 18.0 2.50 6.00
ENDP 161007C00018500 C 10/07/16 18.5 2.75 5.60
ENDP 161007C00019000 C 10/07/16 19.0 2.30 4.20
ENDP 161007C00019500 C 10/07/16 19.5 2.25 3.10
ENDP 161007C00020000 C 10/07/16 20.0 1.95 2.70
ENDP 161007C00020500 C 10/07/16 20.5 1.80 2.50
ENDP 161007C00021000 C 10/07/16 21.0 1.55 2.35
ENDP 161007C00021500 C 10/07/16 21.5 1.30 2.15
ENDP 161007C00022000 C 10/07/16 22.0 1.10 1.90
ENDP 161007C00022500 C 10/07/16 22.5 0.95 1.65
ENDP 161007C00023000 C 10/07/16 23.0 0.80 1.65
ENDP 161007C00023500 C 10/07/16 23.5 0.65 1.50
ENDP 161007C00024000 C 10/07/16 24.0 0.55 1.30
ENDP 161007C00024500 C 10/07/16 24.5 0.35 1.20
ENDP 161007C00025000 C 10/07/16 25.0 0.35 1.00
ENDP 161007C00025500 C 10/07/16 25.5 0.20 0.95
ENDP 161007C00026000 C 10/07/16 26.0 0.15 0.90
ENDP 161007C00026500 C 10/07/16 26.5 0.10 0.80
ENDP 161007C00027000 C 10/07/16 27.0 0.00 0.75
ENDP 161007C00027500 C 10/07/16 27.5 0.00 0.75
ENDP 161007C00028000 C 10/07/16 28.0 0.00 0.60
ENDP 161007C00028500 C 10/07/16 28.5 0.00 0.55
ENDP 161007C00029000 C 10/07/16 29.0 0.00 0.55
ENDP 161007C00029500 C 10/07/16 29.5 0.00 0.50
ENDP 161007C00030000 C 10/07/16 30.0 0.00 0.50
ENDP 161007C00030500 C 10/07/16 30.5 0.00 0.50
ENDP 161007C00031000 C 10/07/16 31.0 0.00 0.50
ENDP 161007C00031500 C 10/07/16 31.5 0.00 1.25
ENDP 161007C00032000 C 10/07/16 32.0 0.00 1.20
ENDP 161007C00032500 C 10/07/16 32.5 0.00 1.20
ENDP 161007C00033000 C 10/07/16 33.0 0.00 1.40
ENDP 161007C00033500 C 10/07/16 33.5 0.00 1.35
ENDP 161007C00034000 C 10/07/16 34.0 0.00 1.40
ENDP 161007C00034500 C 10/07/16 34.5 0.00 1.20
ENDP 161007C00035000 C 10/07/16 35.0 0.00 0.80
ENDP 161007P00015000 P 10/07/16 15.0 0.00 0.55
ENDP 161007P00015500 P 10/07/16 15.5 0.00 2.30
ENDP 161007P00016000 P 10/07/16 16.0 0.00 2.35
ENDP 161007P00016500 P 10/07/16 16.5 0.00 2.35
ENDP 161007P00017000 P 10/07/16 17.0 0.00 0.75
ENDP 161007P00017500 P 10/07/16 17.5 0.15 0.85
ENDP 161007P00018000 P 10/07/16 18.0 0.25 0.95
ENDP 161007P00018500 P 10/07/16 18.5 0.35 1.05
ENDP 161007P00019000 P 10/07/16 19.0 0.55 1.25
ENDP 161007P00019500 P 10/07/16 19.5 0.65 1.45
ENDP 161007P00020000 P 10/07/16 20.0 0.90 1.70
ENDP 161007P00020500 P 10/07/16 20.5 1.15 1.95
ENDP 161007P00021000 P 10/07/16 21.0 1.40 2.20
ENDP 161007P00021500 P 10/07/16 21.5 1.70 2.50
ENDP 161007P00022000 P 10/07/16 22.0 2.05 2.75
ENDP 161007P00022500 P 10/07/16 22.5 2.40 3.20
ENDP 161007P00023000 P 10/07/16 23.0 2.70 3.60
ENDP 161007P00023500 P 10/07/16 23.5 3.00 3.90
ENDP 161007P00024000 P 10/07/16 24.0 3.10 4.40
ENDP 161007P00024500 P 10/07/16 24.5 3.70 6.40
ENDP 161007P00025000 P 10/07/16 25.0 2.10 6.20
ENDP 161007P00025500 P 10/07/16 25.5 4.40 6.50
ENDP 161007P00026000 P 10/07/16 26.0 4.90 6.90
ENDP 161007P00026500 P 10/07/16 26.5 5.40 7.30
ENDP 161007P00027000 P 10/07/16 27.0 5.80 7.80
ENDP 161007P00027500 P 10/07/16 27.5 4.40 8.20
ENDP 161007P00028000 P 10/07/16 28.0 4.80 9.40
ENDP 161007P00028500 P 10/07/16 28.5 5.30 9.90
ENDP 161007P00029000 P 10/07/16 29.0 5.80 10.40
ENDP 161007P00029500 P 10/07/16 29.5 6.30 11.00
ENDP 161007P00030000 P 10/07/16 30.0 6.70 11.30
ENDP 161007P00030500 P 10/07/16 30.5 7.10 10.00
ENDP 161007P00031000 P 10/07/16 31.0 7.70 12.30
ENDP 161007P00031500 P 10/07/16 31.5 8.10 12.70
ENDP 161007P00032000 P 10/07/16 32.0 8.70 13.40
ENDP 161007P00032500 P 10/07/16 32.5 9.10 13.70
ENDP 161007P00033000 P 10/07/16 33.0 9.70 14.40
ENDP 161007P00033500 P 10/07/16 33.5 10.20 14.80
ENDP 161007P00034000 P 10/07/16 34.0 10.70 15.30
ENDP 161007P00034500 P 10/07/16 34.5 11.20 15.80
ENDP 161007P00035000 P 10/07/16 35.0 12.00 15.40
ENDP 161021C00002500 C 10/21/16 2.5 17.50 20.40
ENDP 161021C00005000 C 10/21/16 5.0 15.10 16.70
ENDP 161021C00007500 C 10/21/16 7.5 12.60 14.20
ENDP 161021C00010000 C 10/21/16 10.0 10.20 11.60
ENDP 161021C00012500 C 10/21/16 12.5 7.70 9.10
ENDP 161021C00015000 C 10/21/16 15.0 6.10 6.70
ENDP 161021C00017500 C 10/21/16 17.5 3.90 4.60
ENDP 161021C00020000 C 10/21/16 20.0 2.60 2.85
ENDP 161021C00022500 C 10/21/16 22.5 1.50 1.65
ENDP 161021C00025000 C 10/21/16 25.0 0.75 1.00
ENDP 161021C00027500 C 10/21/16 27.5 0.30 0.70
ENDP 161021C00030000 C 10/21/16 30.0 0.15 0.35
ENDP 161021C00035000 C 10/21/16 35.0 0.00 0.15
ENDP 161021C00040000 C 10/21/16 40.0 0.00 0.10
ENDP 161021C00045000 C 10/21/16 45.0 0.00 0.10
ENDP 161021C00050000 C 10/21/16 50.0 0.00 0.15
ENDP 161021C00055000 C 10/21/16 55.0 0.00 0.20
ENDP 161021C00060000 C 10/21/16 60.0 0.00 0.20
ENDP 161021C00065000 C 10/21/16 65.0 0.00 0.15
ENDP 161021C00070000 C 10/21/16 70.0 0.00 0.15
ENDP 161021C00075000 C 10/21/16 75.0 0.00 0.20
ENDP 161021C00080000 C 10/21/16 80.0 0.00 0.15
ENDP 161021P00002500 P 10/21/16 2.5 0.00 0.20
ENDP 161021P00005000 P 10/21/16 5.0 0.00 0.15
ENDP 161021P00007500 P 10/21/16 7.5 0.00 0.25
ENDP 161021P00010000 P 10/21/16 10.0 0.00 0.10
ENDP 161021P00012500 P 10/21/16 12.5 0.00 0.15
ENDP 161021P00015000 P 10/21/16 15.0 0.15 0.40
ENDP 161021P00017500 P 10/21/16 17.5 0.60 0.85
ENDP 161021P00020000 P 10/21/16 20.0 1.50 1.75
ENDP 161021P00022500 P 10/21/16 22.5 2.85 3.30
ENDP 161021P00025000 P 10/21/16 25.0 4.50 5.00
ENDP 161021P00027500 P 10/21/16 27.5 6.50 7.10
ENDP 161021P00030000 P 10/21/16 30.0 8.80 9.50
ENDP 161021P00035000 P 10/21/16 35.0 12.00 14.80
ENDP 161021P00040000 P 10/21/16 40.0 17.20 19.70
ENDP 161021P00045000 P 10/21/16 45.0 22.20 24.70
ENDP 161021P00050000 P 10/21/16 50.0 26.90 30.00
ENDP 161021P00055000 P 10/21/16 55.0 32.10 34.70
ENDP 161021P00060000 P 10/21/16 60.0 37.10 39.70
ENDP 161021P00065000 P 10/21/16 65.0 42.10 44.70
ENDP 161021P00070000 P 10/21/16 70.0 47.10 49.70
ENDP 161021P00075000 P 10/21/16 75.0 52.10 55.00
ENDP 161021P00080000 P 10/21/16 80.0 57.10 60.00
ENDP 170120C00002500 C 01/20/17 2.5 17.50 20.60
ENDP 170120C00005000 C 01/20/17 5.0 15.10 18.00
ENDP 170120C00007500 C 01/20/17 7.5 12.70 15.30
ENDP 170120C00010000 C 01/20/17 10.0 10.30 13.00
ENDP 170120C00012500 C 01/20/17 12.5 8.10 9.60
ENDP 170120C00015000 C 01/20/17 15.0 6.80 7.30
ENDP 170120C00017500 C 01/20/17 17.5 4.90 5.80
ENDP 170120C00020000 C 01/20/17 20.0 3.60 4.40
ENDP 170120C00022500 C 01/20/17 22.5 2.75 2.90
ENDP 170120C00025000 C 01/20/17 25.0 1.85 2.25
ENDP 170120C00027500 C 01/20/17 27.5 1.20 1.85
ENDP 170120C00030000 C 01/20/17 30.0 0.80 1.20
ENDP 170120C00035000 C 01/20/17 35.0 0.35 1.10
ENDP 170120C00040000 C 01/20/17 40.0 0.25 0.65
ENDP 170120C00045000 C 01/20/17 45.0 0.00 0.55
ENDP 170120C00050000 C 01/20/17 50.0 0.05 0.25
ENDP 170120C00055000 C 01/20/17 55.0 0.00 0.30
ENDP 170120C00060000 C 01/20/17 60.0 0.00 0.25
ENDP 170120C00065000 C 01/20/17 65.0 0.00 0.20
ENDP 170120C00070000 C 01/20/17 70.0 0.00 0.20
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.15
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.15
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.15
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.15
ENDP 170120P00002500 P 01/20/17 2.5 0.00 0.15
ENDP 170120P00005000 P 01/20/17 5.0 0.00 0.15
ENDP 170120P00007500 P 01/20/17 7.5 0.00 0.25
ENDP 170120P00010000 P 01/20/17 10.0 0.00 0.50
ENDP 170120P00012500 P 01/20/17 12.5 0.25 0.50
ENDP 170120P00015000 P 01/20/17 15.0 0.80 1.15
ENDP 170120P00017500 P 01/20/17 17.5 1.35 1.95
ENDP 170120P00020000 P 01/20/17 20.0 2.35 3.30
ENDP 170120P00022500 P 01/20/17 22.5 3.90 4.60
ENDP 170120P00025000 P 01/20/17 25.0 5.50 6.30
ENDP 170120P00027500 P 01/20/17 27.5 7.40 8.30
ENDP 170120P00030000 P 01/20/17 30.0 9.60 10.20
ENDP 170120P00035000 P 01/20/17 35.0 13.80 14.70
ENDP 170120P00040000 P 01/20/17 40.0 17.50 20.20
ENDP 170120P00045000 P 01/20/17 45.0 22.40 24.90
ENDP 170120P00050000 P 01/20/17 50.0 27.40 29.60
ENDP 170120P00055000 P 01/20/17 55.0 32.30 34.70
ENDP 170120P00060000 P 01/20/17 60.0 37.20 39.80
ENDP 170120P00065000 P 01/20/17 65.0 42.10 45.00
ENDP 170120P00070000 P 01/20/17 70.0 47.20 49.60
ENDP 170120P00075000 P 01/20/17 75.0 52.20 54.90
ENDP 170120P00080000 P 01/20/17 80.0 57.10 59.80
ENDP 170120P00085000 P 01/20/17 85.0 62.10 65.00
ENDP 170120P00090000 P 01/20/17 90.0 66.90 70.00
ENDP 170421C00012500 C 04/21/17 12.5 9.10 9.90
ENDP 170421C00015000 C 04/21/17 15.0 7.20 8.20
ENDP 170421C00017500 C 04/21/17 17.5 5.60 6.70
ENDP 170421C00020000 C 04/21/17 20.0 4.50 5.50
ENDP 170421C00022500 C 04/21/17 22.5 3.50 4.20
ENDP 170421C00025000 C 04/21/17 25.0 2.65 3.30
ENDP 170421C00030000 C 04/21/17 30.0 1.35 2.75
ENDP 170421P00012500 P 04/21/17 12.5 0.55 1.40
ENDP 170421P00015000 P 04/21/17 15.0 1.15 2.15
ENDP 170421P00017500 P 04/21/17 17.5 2.00 3.00
ENDP 170421P00020000 P 04/21/17 20.0 3.30 4.00
ENDP 170421P00022500 P 04/21/17 22.5 4.80 5.50
ENDP 170421P00025000 P 04/21/17 25.0 6.30 7.30
ENDP 170421P00030000 P 04/21/17 30.0 10.00 11.10
ENDP 180119C00002500 C 01/19/18 2.5 17.50 20.70
ENDP 180119C00005000 C 01/19/18 5.0 15.10 18.40
ENDP 180119C00007500 C 01/19/18 7.5 13.10 16.30
ENDP 180119C00010000 C 01/19/18 10.0 11.90 14.20
ENDP 180119C00012500 C 01/19/18 12.5 9.90 12.30
ENDP 180119C00015000 C 01/19/18 15.0 8.50 10.80
ENDP 180119C00017500 C 01/19/18 17.5 7.20 9.60
ENDP 180119C00020000 C 01/19/18 20.0 6.60 7.30
ENDP 180119C00022500 C 01/19/18 22.5 4.60 7.80
ENDP 180119C00025000 C 01/19/18 25.0 4.50 5.60
ENDP 180119C00030000 C 01/19/18 30.0 3.20 4.10
ENDP 180119C00035000 C 01/19/18 35.0 1.05 3.90
ENDP 180119C00040000 C 01/19/18 40.0 1.65 2.50
ENDP 180119C00045000 C 01/19/18 45.0 0.40 3.00
ENDP 180119C00050000 C 01/19/18 50.0 0.25 3.20
ENDP 180119C00055000 C 01/19/18 55.0 0.25 2.80
ENDP 180119C00060000 C 01/19/18 60.0 0.05 2.45
ENDP 180119C00065000 C 01/19/18 65.0 0.05 2.30
ENDP 180119C00070000 C 01/19/18 70.0 0.00 1.80
ENDP 180119C00075000 C 01/19/18 75.0 0.00 1.75
ENDP 180119C00080000 C 01/19/18 80.0 0.00 1.50
ENDP 180119C00085000 C 01/19/18 85.0 0.00 1.25
ENDP 180119C00090000 C 01/19/18 90.0 0.00 1.25
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.25
ENDP 180119P00005000 P 01/19/18 5.0 0.00 0.25
ENDP 180119P00007500 P 01/19/18 7.5 0.05 0.85
ENDP 180119P00010000 P 01/19/18 10.0 0.65 1.30
ENDP 180119P00012500 P 01/19/18 12.5 0.70 2.00
ENDP 180119P00015000 P 01/19/18 15.0 2.55 3.20
ENDP 180119P00017500 P 01/19/18 17.5 2.45 4.90
ENDP 180119P00020000 P 01/19/18 20.0 3.80 6.10
ENDP 180119P00022500 P 01/19/18 22.5 6.00 7.60
ENDP 180119P00025000 P 01/19/18 25.0 6.60 10.10
ENDP 180119P00030000 P 01/19/18 30.0 10.60 13.60
ENDP 180119P00035000 P 01/19/18 35.0 15.40 17.10
ENDP 180119P00040000 P 01/19/18 40.0 19.70 21.30
ENDP 180119P00045000 P 01/19/18 45.0 23.10 26.50
ENDP 180119P00050000 P 01/19/18 50.0 27.70 31.00
ENDP 180119P00055000 P 01/19/18 55.0 32.80 35.80
ENDP 180119P00060000 P 01/19/18 60.0 37.80 40.50
ENDP 180119P00065000 P 01/19/18 65.0 42.30 45.20
ENDP 180119P00070000 P 01/19/18 70.0 47.10 50.10
ENDP 180119P00075000 P 01/19/18 75.0 52.30 55.10
ENDP 180119P00080000 P 01/19/18 80.0 57.30 60.10
ENDP 180119P00085000 P 01/19/18 85.0 62.10 65.00
ENDP 180119P00090000 P 01/19/18 90.0 67.10 69.90

OPRA data is delayed 15 minutes.