Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Endo International Plc (ENDP)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150515C00050000 C 05/15/15 50.0 41.70 45.50
ENDP 150515C00055000 C 05/15/15 55.0 36.70 40.50
ENDP 150515C00060000 C 05/15/15 60.0 31.70 35.50
ENDP 150515C00065000 C 05/15/15 65.0 26.70 30.30
ENDP 150515C00070000 C 05/15/15 70.0 21.80 25.50
ENDP 150515C00075000 C 05/15/15 75.0 17.80 19.40
ENDP 150515C00080000 C 05/15/15 80.0 13.20 14.50
ENDP 150515C00085000 C 05/15/15 85.0 8.80 9.30
ENDP 150515C00090000 C 05/15/15 90.0 4.90 5.30
ENDP 150515C00095000 C 05/15/15 95.0 2.30 2.55
ENDP 150515C00100000 C 05/15/15 100.0 1.00 1.20
ENDP 150515C00105000 C 05/15/15 105.0 0.40 0.60
ENDP 150515C00110000 C 05/15/15 110.0 0.10 0.35
ENDP 150515C00115000 C 05/15/15 115.0 0.00 0.25
ENDP 150515C00120000 C 05/15/15 120.0 0.00 0.25
ENDP 150515C00125000 C 05/15/15 125.0 0.00 0.25
ENDP 150515C00130000 C 05/15/15 130.0 0.00 0.25
ENDP 150515C00135000 C 05/15/15 135.0 0.00 0.25
ENDP 150515P00050000 P 05/15/15 50.0 0.00 0.20
ENDP 150515P00055000 P 05/15/15 55.0 0.00 0.20
ENDP 150515P00060000 P 05/15/15 60.0 0.00 0.20
ENDP 150515P00065000 P 05/15/15 65.0 0.00 0.25
ENDP 150515P00070000 P 05/15/15 70.0 0.00 0.25
ENDP 150515P00075000 P 05/15/15 75.0 0.00 0.25
ENDP 150515P00080000 P 05/15/15 80.0 0.15 0.20
ENDP 150515P00085000 P 05/15/15 85.0 0.45 0.65
ENDP 150515P00090000 P 05/15/15 90.0 1.55 1.80
ENDP 150515P00095000 P 05/15/15 95.0 3.80 4.20
ENDP 150515P00100000 P 05/15/15 100.0 7.40 7.90
ENDP 150515P00105000 P 05/15/15 105.0 11.80 12.30
ENDP 150515P00110000 P 05/15/15 110.0 15.90 17.20
ENDP 150515P00115000 P 05/15/15 115.0 20.10 22.60
ENDP 150515P00120000 P 05/15/15 120.0 25.60 27.50
ENDP 150515P00125000 P 05/15/15 125.0 30.20 33.10
ENDP 150515P00130000 P 05/15/15 130.0 34.80 38.30
ENDP 150515P00135000 P 05/15/15 135.0 39.70 42.70
ENDP 150619C00050000 C 06/19/15 50.0 41.90 44.70
ENDP 150619C00055000 C 06/19/15 55.0 36.90 40.20
ENDP 150619C00060000 C 06/19/15 60.0 32.00 35.10
ENDP 150619C00065000 C 06/19/15 65.0 27.50 30.30
ENDP 150619C00070000 C 06/19/15 70.0 22.90 25.40
ENDP 150619C00075000 C 06/19/15 75.0 17.80 19.90
ENDP 150619C00080000 C 06/19/15 80.0 14.30 14.90
ENDP 150619C00085000 C 06/19/15 85.0 10.30 10.90
ENDP 150619C00090000 C 06/19/15 90.0 6.90 7.40
ENDP 150619C00095000 C 06/19/15 95.0 4.30 4.60
ENDP 150619C00100000 C 06/19/15 100.0 2.55 2.85
ENDP 150619C00105000 C 06/19/15 105.0 1.50 1.70
ENDP 150619C00110000 C 06/19/15 110.0 0.80 1.10
ENDP 150619C00115000 C 06/19/15 115.0 0.35 0.80
ENDP 150619C00120000 C 06/19/15 120.0 0.15 0.55
ENDP 150619C00125000 C 06/19/15 125.0 0.00 0.35
ENDP 150619C00130000 C 06/19/15 130.0 0.00 0.25
ENDP 150619C00135000 C 06/19/15 135.0 0.00 0.25
ENDP 150619C00140000 C 06/19/15 140.0 0.00 0.25
ENDP 150619P00050000 P 06/19/15 50.0 0.00 0.25
ENDP 150619P00055000 P 06/19/15 55.0 0.00 0.25
ENDP 150619P00060000 P 06/19/15 60.0 0.00 0.25
ENDP 150619P00065000 P 06/19/15 65.0 0.00 0.25
ENDP 150619P00070000 P 06/19/15 70.0 0.05 0.40
ENDP 150619P00075000 P 06/19/15 75.0 0.30 0.70
ENDP 150619P00080000 P 06/19/15 80.0 0.80 1.25
ENDP 150619P00085000 P 06/19/15 85.0 1.75 2.20
ENDP 150619P00090000 P 06/19/15 90.0 3.30 3.70
ENDP 150619P00095000 P 06/19/15 95.0 5.70 6.10
ENDP 150619P00100000 P 06/19/15 100.0 8.90 9.40
ENDP 150619P00105000 P 06/19/15 105.0 12.80 13.40
ENDP 150619P00110000 P 06/19/15 110.0 17.10 17.70
ENDP 150619P00115000 P 06/19/15 115.0 21.10 22.40
ENDP 150619P00120000 P 06/19/15 120.0 25.90 27.70
ENDP 150619P00125000 P 06/19/15 125.0 30.80 32.60
ENDP 150619P00130000 P 06/19/15 130.0 35.00 37.50
ENDP 150619P00135000 P 06/19/15 135.0 40.70 42.70
ENDP 150619P00140000 P 06/19/15 140.0 44.90 48.20
ENDP 150717C00035000 C 07/17/15 35.0 56.90 60.80
ENDP 150717C00040000 C 07/17/15 40.0 51.80 55.70
ENDP 150717C00045000 C 07/17/15 45.0 46.90 50.60
ENDP 150717C00050000 C 07/17/15 50.0 42.30 45.30
ENDP 150717C00055000 C 07/17/15 55.0 37.20 40.50
ENDP 150717C00060000 C 07/17/15 60.0 32.30 34.80
ENDP 150717C00065000 C 07/17/15 65.0 27.50 30.60
ENDP 150717C00070000 C 07/17/15 70.0 22.40 25.60
ENDP 150717C00075000 C 07/17/15 75.0 18.80 20.30
ENDP 150717C00080000 C 07/17/15 80.0 14.60 15.50
ENDP 150717C00085000 C 07/17/15 85.0 10.90 11.60
ENDP 150717C00090000 C 07/17/15 90.0 7.60 8.20
ENDP 150717C00095000 C 07/17/15 95.0 5.10 5.50
ENDP 150717C00100000 C 07/17/15 100.0 3.30 3.60
ENDP 150717C00105000 C 07/17/15 105.0 2.00 2.40
ENDP 150717C00110000 C 07/17/15 110.0 1.10 1.55
ENDP 150717C00115000 C 07/17/15 115.0 0.65 1.00
ENDP 150717C00120000 C 07/17/15 120.0 0.35 0.65
ENDP 150717C00125000 C 07/17/15 125.0 0.05 0.45
ENDP 150717C00130000 C 07/17/15 130.0 0.00 0.30
ENDP 150717C00135000 C 07/17/15 135.0 0.00 0.25
ENDP 150717P00035000 P 07/17/15 35.0 0.00 0.20
ENDP 150717P00040000 P 07/17/15 40.0 0.00 0.25
ENDP 150717P00045000 P 07/17/15 45.0 0.00 0.25
ENDP 150717P00050000 P 07/17/15 50.0 0.00 0.25
ENDP 150717P00055000 P 07/17/15 55.0 0.00 0.25
ENDP 150717P00060000 P 07/17/15 60.0 0.00 0.25
ENDP 150717P00065000 P 07/17/15 65.0 0.00 0.40
ENDP 150717P00070000 P 07/17/15 70.0 0.15 0.60
ENDP 150717P00075000 P 07/17/15 75.0 0.65 1.05
ENDP 150717P00080000 P 07/17/15 80.0 1.30 1.65
ENDP 150717P00085000 P 07/17/15 85.0 2.40 2.80
ENDP 150717P00090000 P 07/17/15 90.0 4.00 4.50
ENDP 150717P00095000 P 07/17/15 95.0 6.50 6.90
ENDP 150717P00100000 P 07/17/15 100.0 9.50 10.10
ENDP 150717P00105000 P 07/17/15 105.0 13.20 13.90
ENDP 150717P00110000 P 07/17/15 110.0 17.40 18.10
ENDP 150717P00115000 P 07/17/15 115.0 21.80 22.60
ENDP 150717P00120000 P 07/17/15 120.0 26.10 27.60
ENDP 150717P00125000 P 07/17/15 125.0 30.90 32.90
ENDP 150717P00130000 P 07/17/15 130.0 35.40 37.80
ENDP 150717P00135000 P 07/17/15 135.0 39.90 42.80
ENDP 151016C00050000 C 10/16/15 50.0 42.20 45.60
ENDP 151016C00055000 C 10/16/15 55.0 37.30 40.70
ENDP 151016C00060000 C 10/16/15 60.0 32.50 35.90
ENDP 151016C00065000 C 10/16/15 65.0 27.90 30.70
ENDP 151016C00070000 C 10/16/15 70.0 23.50 26.20
ENDP 151016C00075000 C 10/16/15 75.0 19.10 22.10
ENDP 151016C00080000 C 10/16/15 80.0 15.30 17.90
ENDP 151016C00085000 C 10/16/15 85.0 11.40 14.20
ENDP 151016C00090000 C 10/16/15 90.0 9.80 10.80
ENDP 151016C00095000 C 10/16/15 95.0 7.30 8.20
ENDP 151016C00100000 C 10/16/15 100.0 5.20 6.20
ENDP 151016C00105000 C 10/16/15 105.0 3.70 4.60
ENDP 151016C00110000 C 10/16/15 110.0 2.60 3.20
ENDP 151016C00115000 C 10/16/15 115.0 1.75 2.40
ENDP 151016C00120000 C 10/16/15 120.0 0.85 1.70
ENDP 151016C00125000 C 10/16/15 125.0 0.80 1.20
ENDP 151016C00130000 C 10/16/15 130.0 0.20 0.90
ENDP 151016C00135000 C 10/16/15 135.0 0.30 0.65
ENDP 151016C00140000 C 10/16/15 140.0 0.00 0.55
ENDP 151016P00050000 P 10/16/15 50.0 0.00 0.55
ENDP 151016P00055000 P 10/16/15 55.0 0.00 0.55
ENDP 151016P00060000 P 10/16/15 60.0 0.05 0.75
ENDP 151016P00065000 P 10/16/15 65.0 0.60 1.10
ENDP 151016P00070000 P 10/16/15 70.0 0.70 1.60
ENDP 151016P00075000 P 10/16/15 75.0 1.75 2.00
ENDP 151016P00080000 P 10/16/15 80.0 2.80 3.50
ENDP 151016P00085000 P 10/16/15 85.0 4.20 4.90
ENDP 151016P00090000 P 10/16/15 90.0 6.10 6.80
ENDP 151016P00095000 P 10/16/15 95.0 8.40 9.60
ENDP 151016P00100000 P 10/16/15 100.0 11.30 12.60
ENDP 151016P00105000 P 10/16/15 105.0 14.60 16.00
ENDP 151016P00110000 P 10/16/15 110.0 18.20 19.90
ENDP 151016P00115000 P 10/16/15 115.0 22.30 24.20
ENDP 151016P00120000 P 10/16/15 120.0 26.30 28.50
ENDP 151016P00125000 P 10/16/15 125.0 30.90 33.20
ENDP 151016P00130000 P 10/16/15 130.0 35.60 37.90
ENDP 151016P00135000 P 10/16/15 135.0 40.00 43.50
ENDP 151016P00140000 P 10/16/15 140.0 45.40 48.30
ENDP 160115C00030000 C 01/15/16 30.0 61.80 65.80
ENDP 160115C00035000 C 01/15/16 35.0 56.90 60.80
ENDP 160115C00040000 C 01/15/16 40.0 51.90 55.80
ENDP 160115C00045000 C 01/15/16 45.0 47.30 51.00
ENDP 160115C00050000 C 01/15/16 50.0 42.40 46.00
ENDP 160115C00055000 C 01/15/16 55.0 37.50 41.40
ENDP 160115C00060000 C 01/15/16 60.0 32.80 36.00
ENDP 160115C00065000 C 01/15/16 65.0 28.40 31.60
ENDP 160115C00070000 C 01/15/16 70.0 24.20 27.20
ENDP 160115C00075000 C 01/15/16 75.0 20.20 23.60
ENDP 160115C00080000 C 01/15/16 80.0 16.60 20.00
ENDP 160115C00085000 C 01/15/16 85.0 14.00 16.20
ENDP 160115C00090000 C 01/15/16 90.0 11.30 13.40
ENDP 160115C00095000 C 01/15/16 95.0 8.70 10.80
ENDP 160115C00100000 C 01/15/16 100.0 7.00 8.60
ENDP 160115C00105000 C 01/15/16 105.0 5.30 7.20
ENDP 160115C00110000 C 01/15/16 110.0 3.70 5.70
ENDP 160115C00115000 C 01/15/16 115.0 2.65 4.40
ENDP 160115C00120000 C 01/15/16 120.0 1.90 3.50
ENDP 160115C00125000 C 01/15/16 125.0 1.30 2.80
ENDP 160115C00130000 C 01/15/16 130.0 0.70 2.10
ENDP 160115C00135000 C 01/15/16 135.0 0.60 1.80
ENDP 160115C00140000 C 01/15/16 140.0 0.00 2.55
ENDP 160115P00030000 P 01/15/16 30.0 0.00 0.95
ENDP 160115P00035000 P 01/15/16 35.0 0.00 1.55
ENDP 160115P00040000 P 01/15/16 40.0 0.00 1.05
ENDP 160115P00045000 P 01/15/16 45.0 0.00 0.90
ENDP 160115P00050000 P 01/15/16 50.0 0.00 1.95
ENDP 160115P00055000 P 01/15/16 55.0 0.20 2.20
ENDP 160115P00060000 P 01/15/16 60.0 0.00 2.50
ENDP 160115P00065000 P 01/15/16 65.0 0.40 3.00
ENDP 160115P00070000 P 01/15/16 70.0 0.95 3.60
ENDP 160115P00075000 P 01/15/16 75.0 1.60 4.40
ENDP 160115P00080000 P 01/15/16 80.0 3.60 4.70
ENDP 160115P00085000 P 01/15/16 85.0 5.50 7.90
ENDP 160115P00090000 P 01/15/16 90.0 7.60 9.70
ENDP 160115P00095000 P 01/15/16 95.0 9.50 12.10
ENDP 160115P00100000 P 01/15/16 100.0 12.40 15.10
ENDP 160115P00105000 P 01/15/16 105.0 15.80 18.40
ENDP 160115P00110000 P 01/15/16 110.0 19.10 22.00
ENDP 160115P00115000 P 01/15/16 115.0 23.00 26.10
ENDP 160115P00120000 P 01/15/16 120.0 27.10 29.70
ENDP 160115P00125000 P 01/15/16 125.0 31.50 34.00
ENDP 160115P00130000 P 01/15/16 130.0 36.00 38.50
ENDP 160115P00135000 P 01/15/16 135.0 40.30 43.10
ENDP 160115P00140000 P 01/15/16 140.0 45.30 48.00

OPRA data is delayed 15 minutes.