Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Endo International Plc (ENDP)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150717C00035000 C 07/17/15 35.0 44.10 47.70
ENDP 150717C00040000 C 07/17/15 40.0 39.10 42.70
ENDP 150717C00045000 C 07/17/15 45.0 34.30 37.70
ENDP 150717C00050000 C 07/17/15 50.0 29.10 32.70
ENDP 150717C00055000 C 07/17/15 55.0 24.30 27.70
ENDP 150717C00060000 C 07/17/15 60.0 19.10 22.00
ENDP 150717C00065000 C 07/17/15 65.0 14.10 17.70
ENDP 150717C00070000 C 07/17/15 70.0 9.90 12.00
ENDP 150717C00075000 C 07/17/15 75.0 5.40 6.00
ENDP 150717C00080000 C 07/17/15 80.0 1.80 2.05
ENDP 150717C00085000 C 07/17/15 85.0 0.25 0.40
ENDP 150717C00090000 C 07/17/15 90.0 0.00 0.20
ENDP 150717C00095000 C 07/17/15 95.0 0.00 0.20
ENDP 150717C00100000 C 07/17/15 100.0 0.00 0.20
ENDP 150717C00105000 C 07/17/15 105.0 0.00 0.15
ENDP 150717C00110000 C 07/17/15 110.0 0.00 0.15
ENDP 150717C00115000 C 07/17/15 115.0 0.00 0.15
ENDP 150717C00120000 C 07/17/15 120.0 0.00 0.15
ENDP 150717C00125000 C 07/17/15 125.0 0.00 0.15
ENDP 150717C00130000 C 07/17/15 130.0 0.00 0.15
ENDP 150717C00135000 C 07/17/15 135.0 0.00 0.15
ENDP 150717P00035000 P 07/17/15 35.0 0.00 0.15
ENDP 150717P00040000 P 07/17/15 40.0 0.00 0.15
ENDP 150717P00045000 P 07/17/15 45.0 0.00 0.15
ENDP 150717P00050000 P 07/17/15 50.0 0.00 0.15
ENDP 150717P00055000 P 07/17/15 55.0 0.00 0.15
ENDP 150717P00060000 P 07/17/15 60.0 0.00 0.15
ENDP 150717P00065000 P 07/17/15 65.0 0.00 0.25
ENDP 150717P00070000 P 07/17/15 70.0 0.00 0.25
ENDP 150717P00075000 P 07/17/15 75.0 0.20 0.30
ENDP 150717P00080000 P 07/17/15 80.0 1.35 1.55
ENDP 150717P00085000 P 07/17/15 85.0 4.60 5.00
ENDP 150717P00090000 P 07/17/15 90.0 8.30 10.00
ENDP 150717P00095000 P 07/17/15 95.0 13.20 15.00
ENDP 150717P00100000 P 07/17/15 100.0 18.20 20.00
ENDP 150717P00105000 P 07/17/15 105.0 22.30 25.00
ENDP 150717P00110000 P 07/17/15 110.0 27.30 30.00
ENDP 150717P00115000 P 07/17/15 115.0 32.30 35.00
ENDP 150717P00120000 P 07/17/15 120.0 37.30 40.00
ENDP 150717P00125000 P 07/17/15 125.0 42.80 45.00
ENDP 150717P00130000 P 07/17/15 130.0 47.70 50.00
ENDP 150717P00135000 P 07/17/15 135.0 52.70 55.00
ENDP 150821C00045000 C 08/21/15 45.0 34.30 37.20
ENDP 150821C00050000 C 08/21/15 50.0 29.30 32.20
ENDP 150821C00055000 C 08/21/15 55.0 24.30 27.20
ENDP 150821C00060000 C 08/21/15 60.0 19.30 22.40
ENDP 150821C00065000 C 08/21/15 65.0 14.50 17.40
ENDP 150821C00070000 C 08/21/15 70.0 10.70 12.50
ENDP 150821C00075000 C 08/21/15 75.0 6.50 8.20
ENDP 150821C00080000 C 08/21/15 80.0 3.80 4.20
ENDP 150821C00085000 C 08/21/15 85.0 1.80 2.45
ENDP 150821C00090000 C 08/21/15 90.0 0.55 1.15
ENDP 150821C00095000 C 08/21/15 95.0 0.15 0.55
ENDP 150821C00100000 C 08/21/15 100.0 0.00 0.50
ENDP 150821C00105000 C 08/21/15 105.0 0.00 0.50
ENDP 150821C00110000 C 08/21/15 110.0 0.00 0.50
ENDP 150821C00115000 C 08/21/15 115.0 0.00 0.50
ENDP 150821C00120000 C 08/21/15 120.0 0.00 0.50
ENDP 150821C00125000 C 08/21/15 125.0 0.00 0.40
ENDP 150821P00045000 P 08/21/15 45.0 0.00 0.15
ENDP 150821P00050000 P 08/21/15 50.0 0.00 0.35
ENDP 150821P00055000 P 08/21/15 55.0 0.00 0.50
ENDP 150821P00060000 P 08/21/15 60.0 0.00 0.45
ENDP 150821P00065000 P 08/21/15 65.0 0.10 0.50
ENDP 150821P00070000 P 08/21/15 70.0 0.45 0.85
ENDP 150821P00075000 P 08/21/15 75.0 1.50 1.80
ENDP 150821P00080000 P 08/21/15 80.0 3.00 4.00
ENDP 150821P00085000 P 08/21/15 85.0 5.70 6.80
ENDP 150821P00090000 P 08/21/15 90.0 9.30 10.90
ENDP 150821P00095000 P 08/21/15 95.0 13.50 15.30
ENDP 150821P00100000 P 08/21/15 100.0 18.10 21.00
ENDP 150821P00105000 P 08/21/15 105.0 22.80 25.80
ENDP 150821P00110000 P 08/21/15 110.0 27.80 30.90
ENDP 150821P00115000 P 08/21/15 115.0 32.80 35.90
ENDP 150821P00120000 P 08/21/15 120.0 37.80 40.80
ENDP 150821P00125000 P 08/21/15 125.0 42.80 45.90
ENDP 151016C00050000 C 10/16/15 50.0 29.30 32.20
ENDP 151016C00055000 C 10/16/15 55.0 24.30 27.80
ENDP 151016C00060000 C 10/16/15 60.0 19.50 22.40
ENDP 151016C00065000 C 10/16/15 65.0 14.90 17.90
ENDP 151016C00070000 C 10/16/15 70.0 11.30 14.20
ENDP 151016C00075000 C 10/16/15 75.0 7.70 9.30
ENDP 151016C00080000 C 10/16/15 80.0 5.40 5.60
ENDP 151016C00085000 C 10/16/15 85.0 3.10 3.80
ENDP 151016C00090000 C 10/16/15 90.0 1.75 2.00
ENDP 151016C00095000 C 10/16/15 95.0 0.90 1.15
ENDP 151016C00100000 C 10/16/15 100.0 0.15 0.70
ENDP 151016C00105000 C 10/16/15 105.0 0.05 0.55
ENDP 151016C00110000 C 10/16/15 110.0 0.00 0.50
ENDP 151016C00115000 C 10/16/15 115.0 0.00 0.50
ENDP 151016C00120000 C 10/16/15 120.0 0.00 0.50
ENDP 151016C00125000 C 10/16/15 125.0 0.00 0.50
ENDP 151016C00130000 C 10/16/15 130.0 0.00 0.55
ENDP 151016C00135000 C 10/16/15 135.0 0.00 0.50
ENDP 151016C00140000 C 10/16/15 140.0 0.00 0.50
ENDP 151016P00050000 P 10/16/15 50.0 0.00 0.50
ENDP 151016P00055000 P 10/16/15 55.0 0.00 0.50
ENDP 151016P00060000 P 10/16/15 60.0 0.05 0.55
ENDP 151016P00065000 P 10/16/15 65.0 0.45 0.95
ENDP 151016P00070000 P 10/16/15 70.0 1.15 1.70
ENDP 151016P00075000 P 10/16/15 75.0 2.60 3.00
ENDP 151016P00080000 P 10/16/15 80.0 4.30 5.40
ENDP 151016P00085000 P 10/16/15 85.0 7.10 8.00
ENDP 151016P00090000 P 10/16/15 90.0 9.70 12.00
ENDP 151016P00095000 P 10/16/15 95.0 13.90 16.70
ENDP 151016P00100000 P 10/16/15 100.0 18.30 21.20
ENDP 151016P00105000 P 10/16/15 105.0 23.00 26.00
ENDP 151016P00110000 P 10/16/15 110.0 27.90 30.90
ENDP 151016P00115000 P 10/16/15 115.0 32.70 35.80
ENDP 151016P00120000 P 10/16/15 120.0 37.80 40.90
ENDP 151016P00125000 P 10/16/15 125.0 42.30 45.90
ENDP 151016P00130000 P 10/16/15 130.0 47.30 50.90
ENDP 151016P00135000 P 10/16/15 135.0 52.30 55.90
ENDP 151016P00140000 P 10/16/15 140.0 57.70 60.90
ENDP 160115C00030000 C 01/15/16 30.0 49.30 52.70
ENDP 160115C00035000 C 01/15/16 35.0 44.30 47.70
ENDP 160115C00040000 C 01/15/16 40.0 39.20 42.70
ENDP 160115C00045000 C 01/15/16 45.0 34.60 37.80
ENDP 160115C00050000 C 01/15/16 50.0 29.60 32.90
ENDP 160115C00055000 C 01/15/16 55.0 24.90 28.20
ENDP 160115C00060000 C 01/15/16 60.0 20.40 23.10
ENDP 160115C00065000 C 01/15/16 65.0 16.00 19.30
ENDP 160115C00070000 C 01/15/16 70.0 13.00 15.50
ENDP 160115C00075000 C 01/15/16 75.0 9.70 11.50
ENDP 160115C00080000 C 01/15/16 80.0 7.10 8.70
ENDP 160115C00085000 C 01/15/16 85.0 5.00 6.20
ENDP 160115C00090000 C 01/15/16 90.0 3.30 4.10
ENDP 160115C00095000 C 01/15/16 95.0 2.10 3.10
ENDP 160115C00100000 C 01/15/16 100.0 1.25 2.20
ENDP 160115C00105000 C 01/15/16 105.0 0.65 1.60
ENDP 160115C00110000 C 01/15/16 110.0 0.30 1.15
ENDP 160115C00115000 C 01/15/16 115.0 0.20 0.95
ENDP 160115C00120000 C 01/15/16 120.0 0.00 1.95
ENDP 160115C00125000 C 01/15/16 125.0 0.00 1.85
ENDP 160115C00130000 C 01/15/16 130.0 0.00 1.85
ENDP 160115C00135000 C 01/15/16 135.0 0.00 1.70
ENDP 160115C00140000 C 01/15/16 140.0 0.00 1.50
ENDP 160115P00030000 P 01/15/16 30.0 0.00 0.50
ENDP 160115P00035000 P 01/15/16 35.0 0.00 0.50
ENDP 160115P00040000 P 01/15/16 40.0 0.00 0.50
ENDP 160115P00045000 P 01/15/16 45.0 0.00 0.50
ENDP 160115P00050000 P 01/15/16 50.0 0.00 2.00
ENDP 160115P00055000 P 01/15/16 55.0 0.25 1.20
ENDP 160115P00060000 P 01/15/16 60.0 0.55 1.50
ENDP 160115P00065000 P 01/15/16 65.0 1.25 2.60
ENDP 160115P00070000 P 01/15/16 70.0 2.55 4.20
ENDP 160115P00075000 P 01/15/16 75.0 4.50 4.80
ENDP 160115P00080000 P 01/15/16 80.0 6.70 7.50
ENDP 160115P00085000 P 01/15/16 85.0 9.70 10.40
ENDP 160115P00090000 P 01/15/16 90.0 12.10 13.60
ENDP 160115P00095000 P 01/15/16 95.0 15.30 17.90
ENDP 160115P00100000 P 01/15/16 100.0 19.40 22.30
ENDP 160115P00105000 P 01/15/16 105.0 23.60 26.80
ENDP 160115P00110000 P 01/15/16 110.0 28.40 31.40
ENDP 160115P00115000 P 01/15/16 115.0 32.70 36.00
ENDP 160115P00120000 P 01/15/16 120.0 37.60 41.00
ENDP 160115P00125000 P 01/15/16 125.0 42.50 46.00
ENDP 160115P00130000 P 01/15/16 130.0 47.40 50.90
ENDP 160115P00135000 P 01/15/16 135.0 52.30 55.90
ENDP 160115P00140000 P 01/15/16 140.0 57.60 60.90

OPRA data is delayed 15 minutes.