Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Endo Health Solutions Inc (ENDP)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 130622C00020000 C 06/22/13 20.0 12.00 16.10
ENDP 130622C00022500 C 06/22/13 22.5 10.00 13.30
ENDP 130622C00025000 C 06/22/13 25.0 7.50 11.00
ENDP 130622C00030000 C 06/22/13 30.0 4.30 4.50
ENDP 130622C00035000 C 06/22/13 35.0 0.75 0.90
ENDP 130622C00040000 C 06/22/13 40.0 0.00 0.25
ENDP 130622C00045000 C 06/22/13 45.0 0.00 0.10
ENDP 130622C00050000 C 06/22/13 50.0 0.00 0.05
ENDP 130622C00055000 C 06/22/13 55.0 0.00 0.05
ENDP 130622P00020000 P 06/22/13 20.0 0.00 0.25
ENDP 130622P00022500 P 06/22/13 22.5 0.00 0.25
ENDP 130622P00025000 P 06/22/13 25.0 0.00 0.25
ENDP 130622P00030000 P 06/22/13 30.0 0.10 0.25
ENDP 130622P00035000 P 06/22/13 35.0 1.50 1.65
ENDP 130622P00040000 P 06/22/13 40.0 4.80 7.20
ENDP 130622P00045000 P 06/22/13 45.0 9.40 12.40
ENDP 130622P00050000 P 06/22/13 50.0 13.80 18.00
ENDP 130622P00055000 P 06/22/13 55.0 19.10 23.10
ENDP 130720C00015000 C 07/20/13 15.0 17.00 21.30
ENDP 130720C00017500 C 07/20/13 17.5 14.40 18.40
ENDP 130720C00020000 C 07/20/13 20.0 12.00 16.10
ENDP 130720C00022500 C 07/20/13 22.5 10.00 12.90
ENDP 130720C00025000 C 07/20/13 25.0 8.10 9.80
ENDP 130720C00030000 C 07/20/13 30.0 4.60 4.90
ENDP 130720C00035000 C 07/20/13 35.0 1.30 1.45
ENDP 130720C00040000 C 07/20/13 40.0 0.10 0.20
ENDP 130720C00045000 C 07/20/13 45.0 0.00 0.10
ENDP 130720C00050000 C 07/20/13 50.0 0.00 0.05
ENDP 130720C00055000 C 07/20/13 55.0 0.00 0.05
ENDP 130720P00015000 P 07/20/13 15.0 0.00 0.25
ENDP 130720P00017500 P 07/20/13 17.5 0.00 0.25
ENDP 130720P00020000 P 07/20/13 20.0 0.00 0.25
ENDP 130720P00022500 P 07/20/13 22.5 0.00 0.25
ENDP 130720P00025000 P 07/20/13 25.0 0.05 0.30
ENDP 130720P00030000 P 07/20/13 30.0 0.45 0.55
ENDP 130720P00035000 P 07/20/13 35.0 2.05 2.20
ENDP 130720P00040000 P 07/20/13 40.0 5.10 7.30
ENDP 130720P00045000 P 07/20/13 45.0 9.40 12.40
ENDP 130720P00050000 P 07/20/13 50.0 14.90 16.70
ENDP 130720P00055000 P 07/20/13 55.0 19.10 23.10
ENDP 131019C00015000 C 10/19/13 15.0 17.00 20.90
ENDP 131019C00017500 C 10/19/13 17.5 14.60 17.70
ENDP 131019C00020000 C 10/19/13 20.0 12.10 15.90
ENDP 131019C00022500 C 10/19/13 22.5 11.00 12.50
ENDP 131019C00025000 C 10/19/13 25.0 7.90 10.60
ENDP 131019C00030000 C 10/19/13 30.0 5.40 5.80
ENDP 131019C00035000 C 10/19/13 35.0 2.55 2.75
ENDP 131019C00040000 C 10/19/13 40.0 0.95 1.15
ENDP 131019C00045000 C 10/19/13 45.0 0.15 0.60
ENDP 131019C00050000 C 10/19/13 50.0 0.00 0.25
ENDP 131019C00055000 C 10/19/13 55.0 0.00 0.10
ENDP 131019P00015000 P 10/19/13 15.0 0.00 0.25
ENDP 131019P00017500 P 10/19/13 17.5 0.00 0.25
ENDP 131019P00020000 P 10/19/13 20.0 0.00 0.25
ENDP 131019P00022500 P 10/19/13 22.5 0.10 0.35
ENDP 131019P00025000 P 10/19/13 25.0 0.25 0.70
ENDP 131019P00030000 P 10/19/13 30.0 1.15 1.40
ENDP 131019P00035000 P 10/19/13 35.0 3.10 3.70
ENDP 131019P00040000 P 10/19/13 40.0 5.80 7.60
ENDP 131019P00045000 P 10/19/13 45.0 10.70 11.70
ENDP 131019P00050000 P 10/19/13 50.0 15.00 17.70
ENDP 131019P00055000 P 10/19/13 55.0 19.10 22.60
ENDP 140118C00017500 C 01/18/14 17.5 16.40 17.30
ENDP 140118C00020000 C 01/18/14 20.0 14.00 14.80
ENDP 140118C00022500 C 01/18/14 22.5 11.60 12.30
ENDP 140118C00025000 C 01/18/14 25.0 9.40 10.20
ENDP 140118C00030000 C 01/18/14 30.0 5.90 6.30
ENDP 140118C00035000 C 01/18/14 35.0 3.20 3.50
ENDP 140118C00040000 C 01/18/14 40.0 1.55 1.75
ENDP 140118C00045000 C 01/18/14 45.0 0.60 0.85
ENDP 140118C00050000 C 01/18/14 50.0 0.20 0.40
ENDP 140118C00055000 C 01/18/14 55.0 0.00 0.20
ENDP 140118P00017500 P 01/18/14 17.5 0.00 0.20
ENDP 140118P00020000 P 01/18/14 20.0 0.05 0.25
ENDP 140118P00022500 P 01/18/14 22.5 0.25 0.45
ENDP 140118P00025000 P 01/18/14 25.0 0.55 0.70
ENDP 140118P00030000 P 01/18/14 30.0 1.75 1.95
ENDP 140118P00035000 P 01/18/14 35.0 3.90 4.20
ENDP 140118P00040000 P 01/18/14 40.0 7.20 7.50
ENDP 140118P00045000 P 01/18/14 45.0 11.20 11.70
ENDP 140118P00050000 P 01/18/14 50.0 15.80 16.40
ENDP 140118P00055000 P 01/18/14 55.0 20.50 21.20
ENDP 150117C00017500 C 01/17/15 17.5 16.30 17.60
ENDP 150117C00020000 C 01/17/15 20.0 14.10 15.40
ENDP 150117C00022500 C 01/17/15 22.5 12.20 13.60
ENDP 150117C00025000 C 01/17/15 25.0 10.30 11.90
ENDP 150117C00030000 C 01/17/15 30.0 7.10 8.70
ENDP 150117C00035000 C 01/17/15 35.0 4.70 6.20
ENDP 150117C00040000 C 01/17/15 40.0 2.90 4.60
ENDP 150117C00045000 C 01/17/15 45.0 1.60 3.40
ENDP 150117C00050000 C 01/17/15 50.0 0.70 2.35
ENDP 150117C00055000 C 01/17/15 55.0 0.45 1.70
ENDP 150117P00017500 P 01/17/15 17.5 0.15 1.00
ENDP 150117P00020000 P 01/17/15 20.0 0.35 1.40
ENDP 150117P00022500 P 01/17/15 22.5 0.65 2.00
ENDP 150117P00025000 P 01/17/15 25.0 1.25 2.75
ENDP 150117P00030000 P 01/17/15 30.0 3.10 4.70
ENDP 150117P00035000 P 01/17/15 35.0 5.60 7.30
ENDP 150117P00040000 P 01/17/15 40.0 8.90 10.60
ENDP 150117P00045000 P 01/17/15 45.0 12.30 14.40
ENDP 150117P00050000 P 01/17/15 50.0 16.80 18.40
ENDP 150117P00055000 P 01/17/15 55.0 20.80 22.70