Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Endo International Plc (ENDP)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 150320C00045000 C 03/20/15 45.0 39.00 41.40
ENDP 150320C00050000 C 03/20/15 50.0 34.50 36.30
ENDP 150320C00055000 C 03/20/15 55.0 29.60 31.40
ENDP 150320C00060000 C 03/20/15 60.0 24.60 26.30
ENDP 150320C00065000 C 03/20/15 65.0 19.80 21.10
ENDP 150320C00070000 C 03/20/15 70.0 14.80 16.20
ENDP 150320C00075000 C 03/20/15 75.0 10.10 11.50
ENDP 150320C00080000 C 03/20/15 80.0 5.90 7.20
ENDP 150320C00085000 C 03/20/15 85.0 3.20 3.40
ENDP 150320C00090000 C 03/20/15 90.0 1.40 1.50
ENDP 150320C00095000 C 03/20/15 95.0 0.35 0.70
ENDP 150320C00100000 C 03/20/15 100.0 0.05 0.25
ENDP 150320C00105000 C 03/20/15 105.0 0.00 0.50
ENDP 150320C00110000 C 03/20/15 110.0 0.00 0.15
ENDP 150320C00115000 C 03/20/15 115.0 0.00 0.50
ENDP 150320P00045000 P 03/20/15 45.0 0.00 0.20
ENDP 150320P00050000 P 03/20/15 50.0 0.00 0.20
ENDP 150320P00055000 P 03/20/15 55.0 0.00 0.35
ENDP 150320P00060000 P 03/20/15 60.0 0.00 0.50
ENDP 150320P00065000 P 03/20/15 65.0 0.00 0.50
ENDP 150320P00070000 P 03/20/15 70.0 0.05 0.50
ENDP 150320P00075000 P 03/20/15 75.0 0.40 0.65
ENDP 150320P00080000 P 03/20/15 80.0 1.10 1.45
ENDP 150320P00085000 P 03/20/15 85.0 3.00 3.20
ENDP 150320P00090000 P 03/20/15 90.0 5.40 6.50
ENDP 150320P00095000 P 03/20/15 95.0 9.30 10.90
ENDP 150320P00100000 P 03/20/15 100.0 13.60 15.70
ENDP 150320P00105000 P 03/20/15 105.0 18.90 20.60
ENDP 150320P00110000 P 03/20/15 110.0 23.70 25.50
ENDP 150320P00115000 P 03/20/15 115.0 28.90 30.80
ENDP 150417C00035000 C 04/17/15 35.0 49.00 51.30
ENDP 150417C00040000 C 04/17/15 40.0 44.10 47.00
ENDP 150417C00045000 C 04/17/15 45.0 39.10 41.80
ENDP 150417C00050000 C 04/17/15 50.0 34.70 36.20
ENDP 150417C00055000 C 04/17/15 55.0 28.70 31.20
ENDP 150417C00060000 C 04/17/15 60.0 24.80 26.40
ENDP 150417C00065000 C 04/17/15 65.0 19.80 21.50
ENDP 150417C00070000 C 04/17/15 70.0 15.10 16.80
ENDP 150417C00075000 C 04/17/15 75.0 10.80 12.10
ENDP 150417C00080000 C 04/17/15 80.0 6.60 8.00
ENDP 150417C00085000 C 04/17/15 85.0 4.20 4.70
ENDP 150417C00090000 C 04/17/15 90.0 2.10 2.65
ENDP 150417C00095000 C 04/17/15 95.0 0.75 1.35
ENDP 150417C00100000 C 04/17/15 100.0 0.30 0.75
ENDP 150417C00105000 C 04/17/15 105.0 0.00 0.50
ENDP 150417C00110000 C 04/17/15 110.0 0.00 0.50
ENDP 150417C00115000 C 04/17/15 115.0 0.00 0.50
ENDP 150417P00035000 P 04/17/15 35.0 0.00 0.20
ENDP 150417P00040000 P 04/17/15 40.0 0.00 0.20
ENDP 150417P00045000 P 04/17/15 45.0 0.00 0.25
ENDP 150417P00050000 P 04/17/15 50.0 0.00 0.50
ENDP 150417P00055000 P 04/17/15 55.0 0.00 0.20
ENDP 150417P00060000 P 04/17/15 60.0 0.00 0.50
ENDP 150417P00065000 P 04/17/15 65.0 0.05 0.50
ENDP 150417P00070000 P 04/17/15 70.0 0.35 0.80
ENDP 150417P00075000 P 04/17/15 75.0 0.90 1.35
ENDP 150417P00080000 P 04/17/15 80.0 1.90 2.50
ENDP 150417P00085000 P 04/17/15 85.0 3.70 4.30
ENDP 150417P00090000 P 04/17/15 90.0 6.50 7.50
ENDP 150417P00095000 P 04/17/15 95.0 9.90 11.40
ENDP 150417P00100000 P 04/17/15 100.0 14.40 15.80
ENDP 150417P00105000 P 04/17/15 105.0 19.00 20.60
ENDP 150417P00110000 P 04/17/15 110.0 23.90 25.50
ENDP 150417P00115000 P 04/17/15 115.0 28.90 30.50
ENDP 150717C00035000 C 07/17/15 35.0 48.70 52.00
ENDP 150717C00040000 C 07/17/15 40.0 43.80 46.60
ENDP 150717C00045000 C 07/17/15 45.0 38.60 41.70
ENDP 150717C00050000 C 07/17/15 50.0 33.80 36.70
ENDP 150717C00055000 C 07/17/15 55.0 29.10 31.90
ENDP 150717C00060000 C 07/17/15 60.0 25.00 27.30
ENDP 150717C00065000 C 07/17/15 65.0 20.60 22.30
ENDP 150717C00070000 C 07/17/15 70.0 16.20 18.20
ENDP 150717C00075000 C 07/17/15 75.0 12.30 14.40
ENDP 150717C00080000 C 07/17/15 80.0 9.00 10.30
ENDP 150717C00085000 C 07/17/15 85.0 6.60 7.40
ENDP 150717C00090000 C 07/17/15 90.0 4.50 5.00
ENDP 150717C00095000 C 07/17/15 95.0 2.90 3.50
ENDP 150717C00100000 C 07/17/15 100.0 1.75 2.20
ENDP 150717C00105000 C 07/17/15 105.0 1.00 1.40
ENDP 150717C00110000 C 07/17/15 110.0 0.55 1.00
ENDP 150717C00115000 C 07/17/15 115.0 0.30 0.70
ENDP 150717P00035000 P 07/17/15 35.0 0.00 0.50
ENDP 150717P00040000 P 07/17/15 40.0 0.00 0.50
ENDP 150717P00045000 P 07/17/15 45.0 0.00 0.50
ENDP 150717P00050000 P 07/17/15 50.0 0.05 0.50
ENDP 150717P00055000 P 07/17/15 55.0 0.10 0.60
ENDP 150717P00060000 P 07/17/15 60.0 0.35 0.85
ENDP 150717P00065000 P 07/17/15 65.0 0.80 1.30
ENDP 150717P00070000 P 07/17/15 70.0 1.40 1.90
ENDP 150717P00075000 P 07/17/15 75.0 2.55 3.10
ENDP 150717P00080000 P 07/17/15 80.0 4.00 4.80
ENDP 150717P00085000 P 07/17/15 85.0 6.10 7.10
ENDP 150717P00090000 P 07/17/15 90.0 8.90 10.00
ENDP 150717P00095000 P 07/17/15 95.0 11.90 13.50
ENDP 150717P00100000 P 07/17/15 100.0 15.70 17.60
ENDP 150717P00105000 P 07/17/15 105.0 19.90 21.70
ENDP 150717P00110000 P 07/17/15 110.0 24.10 26.30
ENDP 150717P00115000 P 07/17/15 115.0 29.00 31.00
ENDP 151016C00050000 C 10/16/15 50.0 34.00 37.40
ENDP 151016C00055000 C 10/16/15 55.0 29.90 32.60
ENDP 151016C00060000 C 10/16/15 60.0 25.30 28.10
ENDP 151016C00065000 C 10/16/15 65.0 21.20 23.80
ENDP 151016C00070000 C 10/16/15 70.0 17.10 19.80
ENDP 151016C00075000 C 10/16/15 75.0 13.40 16.10
ENDP 151016C00080000 C 10/16/15 80.0 11.10 12.30
ENDP 151016C00085000 C 10/16/15 85.0 8.40 9.40
ENDP 151016C00090000 C 10/16/15 90.0 6.20 7.20
ENDP 151016C00095000 C 10/16/15 95.0 4.50 5.50
ENDP 151016C00100000 C 10/16/15 100.0 3.10 4.10
ENDP 151016C00105000 C 10/16/15 105.0 2.20 2.90
ENDP 151016C00110000 C 10/16/15 110.0 1.30 2.25
ENDP 151016C00115000 C 10/16/15 115.0 0.90 1.60
ENDP 151016C00120000 C 10/16/15 120.0 0.55 1.20
ENDP 151016P00050000 P 10/16/15 50.0 0.20 0.70
ENDP 151016P00055000 P 10/16/15 55.0 0.50 1.00
ENDP 151016P00060000 P 10/16/15 60.0 0.85 1.50
ENDP 151016P00065000 P 10/16/15 65.0 1.50 2.25
ENDP 151016P00070000 P 10/16/15 70.0 2.55 3.60
ENDP 151016P00075000 P 10/16/15 75.0 3.80 4.70
ENDP 151016P00080000 P 10/16/15 80.0 5.60 6.70
ENDP 151016P00085000 P 10/16/15 85.0 7.90 9.20
ENDP 151016P00090000 P 10/16/15 90.0 10.60 12.00
ENDP 151016P00095000 P 10/16/15 95.0 13.90 15.30
ENDP 151016P00100000 P 10/16/15 100.0 16.60 19.10
ENDP 151016P00105000 P 10/16/15 105.0 20.50 23.20
ENDP 151016P00110000 P 10/16/15 110.0 24.80 27.50
ENDP 151016P00115000 P 10/16/15 115.0 29.20 31.90
ENDP 151016P00120000 P 10/16/15 120.0 34.00 36.50
ENDP 160115C00030000 C 01/15/16 30.0 53.70 57.00
ENDP 160115C00035000 C 01/15/16 35.0 48.90 52.80
ENDP 160115C00040000 C 01/15/16 40.0 44.00 47.20
ENDP 160115C00045000 C 01/15/16 45.0 39.20 42.40
ENDP 160115C00050000 C 01/15/16 50.0 34.80 37.80
ENDP 160115C00055000 C 01/15/16 55.0 30.30 33.20
ENDP 160115C00060000 C 01/15/16 60.0 26.00 28.90
ENDP 160115C00065000 C 01/15/16 65.0 22.00 24.80
ENDP 160115C00070000 C 01/15/16 70.0 18.10 21.20
ENDP 160115C00075000 C 01/15/16 75.0 14.70 17.80
ENDP 160115C00080000 C 01/15/16 80.0 12.70 14.20
ENDP 160115C00085000 C 01/15/16 85.0 10.00 11.70
ENDP 160115C00090000 C 01/15/16 90.0 7.90 9.60
ENDP 160115C00095000 C 01/15/16 95.0 6.00 7.10
ENDP 160115C00100000 C 01/15/16 100.0 4.50 6.20
ENDP 160115C00105000 C 01/15/16 105.0 3.40 4.90
ENDP 160115C00110000 C 01/15/16 110.0 2.50 3.80
ENDP 160115C00115000 C 01/15/16 115.0 1.00 2.95
ENDP 160115P00030000 P 01/15/16 30.0 0.00 1.00
ENDP 160115P00035000 P 01/15/16 35.0 0.00 1.00
ENDP 160115P00040000 P 01/15/16 40.0 0.00 1.65
ENDP 160115P00045000 P 01/15/16 45.0 0.00 1.85
ENDP 160115P00050000 P 01/15/16 50.0 0.15 2.15
ENDP 160115P00055000 P 01/15/16 55.0 0.65 2.75
ENDP 160115P00060000 P 01/15/16 60.0 1.15 2.65
ENDP 160115P00065000 P 01/15/16 65.0 1.90 3.80
ENDP 160115P00070000 P 01/15/16 70.0 3.60 5.10
ENDP 160115P00075000 P 01/15/16 75.0 5.10 6.80
ENDP 160115P00080000 P 01/15/16 80.0 6.90 8.60
ENDP 160115P00085000 P 01/15/16 85.0 9.30 11.00
ENDP 160115P00090000 P 01/15/16 90.0 12.10 13.90
ENDP 160115P00095000 P 01/15/16 95.0 15.20 17.00
ENDP 160115P00100000 P 01/15/16 100.0 17.90 20.50
ENDP 160115P00105000 P 01/15/16 105.0 21.50 24.50
ENDP 160115P00110000 P 01/15/16 110.0 25.60 28.60
ENDP 160115P00115000 P 01/15/16 115.0 29.70 32.90

OPRA data is delayed 15 minutes.