Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Endo International Plc (ENDP)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 170825C00002500 C 08/25/17 2.5 5.70 6.70
ENDP 170825C00003500 C 08/25/17 3.5 4.70 5.40
ENDP 170825C00004000 C 08/25/17 4.0 4.30 4.70
ENDP 170825C00005000 C 08/25/17 5.0 3.30 3.70
ENDP 170825C00005500 C 08/25/17 5.5 2.80 3.00
ENDP 170825C00006000 C 08/25/17 6.0 2.30 2.50
ENDP 170825C00006500 C 08/25/17 6.5 1.80 1.95
ENDP 170825C00007000 C 08/25/17 7.0 1.30 1.45
ENDP 170825C00007500 C 08/25/17 7.5 0.80 1.00
ENDP 170825C00008000 C 08/25/17 8.0 0.40 0.55
ENDP 170825C00008500 C 08/25/17 8.5 0.10 0.20
ENDP 170825C00009000 C 08/25/17 9.0 0.00 0.10
ENDP 170825C00009500 C 08/25/17 9.5 0.00 0.05
ENDP 170825C00010000 C 08/25/17 10.0 0.00 0.05
ENDP 170825C00010500 C 08/25/17 10.5 0.00 0.05
ENDP 170825C00011000 C 08/25/17 11.0 0.00 0.05
ENDP 170825C00011500 C 08/25/17 11.5 0.00 0.05
ENDP 170825C00012000 C 08/25/17 12.0 0.00 0.05
ENDP 170825C00012500 C 08/25/17 12.5 0.00 0.05
ENDP 170825C00013000 C 08/25/17 13.0 0.00 0.05
ENDP 170825C00013500 C 08/25/17 13.5 0.00 0.05
ENDP 170825C00014000 C 08/25/17 14.0 0.00 0.05
ENDP 170825C00014500 C 08/25/17 14.5 0.00 0.05
ENDP 170825C00015000 C 08/25/17 15.0 0.00 0.05
ENDP 170825C00015500 C 08/25/17 15.5 0.00 0.05
ENDP 170825C00016000 C 08/25/17 16.0 0.00 0.05
ENDP 170825C00016500 C 08/25/17 16.5 0.00 0.05
ENDP 170825C00017500 C 08/25/17 17.5 0.00 0.05
ENDP 170825C00020000 C 08/25/17 20.0 0.00 0.05
ENDP 170825C00022500 C 08/25/17 22.5 0.00 0.05
ENDP 170825P00002500 P 08/25/17 2.5 0.00 0.05
ENDP 170825P00003500 P 08/25/17 3.5 0.00 0.05
ENDP 170825P00004000 P 08/25/17 4.0 0.00 0.05
ENDP 170825P00005000 P 08/25/17 5.0 0.00 0.05
ENDP 170825P00005500 P 08/25/17 5.5 0.00 0.05
ENDP 170825P00006000 P 08/25/17 6.0 0.00 0.05
ENDP 170825P00006500 P 08/25/17 6.5 0.00 0.05
ENDP 170825P00007000 P 08/25/17 7.0 0.00 0.05
ENDP 170825P00007500 P 08/25/17 7.5 0.00 0.05
ENDP 170825P00008000 P 08/25/17 8.0 0.00 0.10
ENDP 170825P00008500 P 08/25/17 8.5 0.15 0.30
ENDP 170825P00009000 P 08/25/17 9.0 0.55 0.75
ENDP 170825P00009500 P 08/25/17 9.5 1.00 1.20
ENDP 170825P00010000 P 08/25/17 10.0 1.55 1.70
ENDP 170825P00010500 P 08/25/17 10.5 2.05 2.20
ENDP 170825P00011000 P 08/25/17 11.0 2.55 2.70
ENDP 170825P00011500 P 08/25/17 11.5 3.00 3.30
ENDP 170825P00012000 P 08/25/17 12.0 3.50 3.80
ENDP 170825P00012500 P 08/25/17 12.5 4.00 4.30
ENDP 170825P00013000 P 08/25/17 13.0 4.50 4.70
ENDP 170825P00013500 P 08/25/17 13.5 5.00 5.60
ENDP 170825P00014000 P 08/25/17 14.0 5.50 5.80
ENDP 170825P00014500 P 08/25/17 14.5 6.00 6.40
ENDP 170825P00015000 P 08/25/17 15.0 6.50 7.10
ENDP 170825P00015500 P 08/25/17 15.5 7.00 7.20
ENDP 170825P00016000 P 08/25/17 16.0 7.50 8.00
ENDP 170825P00016500 P 08/25/17 16.5 8.00 8.50
ENDP 170825P00017500 P 08/25/17 17.5 9.00 9.60
ENDP 170825P00020000 P 08/25/17 20.0 11.10 12.50
ENDP 170825P00022500 P 08/25/17 22.5 13.60 15.00
ENDP 170901C00002500 C 09/01/17 2.5 5.50 6.40
ENDP 170901C00003500 C 09/01/17 3.5 4.80 5.20
ENDP 170901C00004000 C 09/01/17 4.0 4.30 4.90
ENDP 170901C00005000 C 09/01/17 5.0 3.30 3.60
ENDP 170901C00005500 C 09/01/17 5.5 2.80 3.00
ENDP 170901C00006000 C 09/01/17 6.0 2.30 2.65
ENDP 170901C00006500 C 09/01/17 6.5 1.80 2.15
ENDP 170901C00007000 C 09/01/17 7.0 1.35 1.55
ENDP 170901C00007500 C 09/01/17 7.5 0.90 1.15
ENDP 170901C00008000 C 09/01/17 8.0 0.50 0.70
ENDP 170901C00008500 C 09/01/17 8.5 0.20 0.35
ENDP 170901C00009000 C 09/01/17 9.0 0.10 0.20
ENDP 170901C00009500 C 09/01/17 9.5 0.00 0.10
ENDP 170901C00010000 C 09/01/17 10.0 0.00 0.10
ENDP 170901C00010500 C 09/01/17 10.5 0.00 0.05
ENDP 170901C00011000 C 09/01/17 11.0 0.00 0.05
ENDP 170901C00011500 C 09/01/17 11.5 0.00 0.05
ENDP 170901C00012000 C 09/01/17 12.0 0.00 0.05
ENDP 170901C00012500 C 09/01/17 12.5 0.00 0.05
ENDP 170901C00013000 C 09/01/17 13.0 0.00 0.05
ENDP 170901C00013500 C 09/01/17 13.5 0.00 0.05
ENDP 170901C00014000 C 09/01/17 14.0 0.00 0.05
ENDP 170901C00014500 C 09/01/17 14.5 0.00 0.05
ENDP 170901C00015000 C 09/01/17 15.0 0.00 0.05
ENDP 170901C00015500 C 09/01/17 15.5 0.00 0.05
ENDP 170901C00016000 C 09/01/17 16.0 0.00 0.05
ENDP 170901C00016500 C 09/01/17 16.5 0.00 0.05
ENDP 170901C00017500 C 09/01/17 17.5 0.00 0.05
ENDP 170901C00020000 C 09/01/17 20.0 0.00 0.05
ENDP 170901C00022500 C 09/01/17 22.5 0.00 0.05
ENDP 170901P00002500 P 09/01/17 2.5 0.00 0.05
ENDP 170901P00003500 P 09/01/17 3.5 0.00 0.05
ENDP 170901P00004000 P 09/01/17 4.0 0.00 0.05
ENDP 170901P00005000 P 09/01/17 5.0 0.00 0.05
ENDP 170901P00005500 P 09/01/17 5.5 0.00 0.05
ENDP 170901P00006000 P 09/01/17 6.0 0.00 0.05
ENDP 170901P00006500 P 09/01/17 6.5 0.00 0.05
ENDP 170901P00007000 P 09/01/17 7.0 0.00 0.10
ENDP 170901P00007500 P 09/01/17 7.5 0.00 0.15
ENDP 170901P00008000 P 09/01/17 8.0 0.10 0.25
ENDP 170901P00008500 P 09/01/17 8.5 0.30 0.45
ENDP 170901P00009000 P 09/01/17 9.0 0.60 0.80
ENDP 170901P00009500 P 09/01/17 9.5 1.10 1.30
ENDP 170901P00010000 P 09/01/17 10.0 1.45 1.75
ENDP 170901P00010500 P 09/01/17 10.5 2.05 2.25
ENDP 170901P00011000 P 09/01/17 11.0 2.45 2.80
ENDP 170901P00011500 P 09/01/17 11.5 2.95 3.30
ENDP 170901P00012000 P 09/01/17 12.0 3.50 3.90
ENDP 170901P00012500 P 09/01/17 12.5 3.80 4.30
ENDP 170901P00013000 P 09/01/17 13.0 4.40 4.80
ENDP 170901P00013500 P 09/01/17 13.5 5.00 5.30
ENDP 170901P00014000 P 09/01/17 14.0 5.50 5.80
ENDP 170901P00014500 P 09/01/17 14.5 6.00 6.30
ENDP 170901P00015000 P 09/01/17 15.0 6.50 7.10
ENDP 170901P00015500 P 09/01/17 15.5 7.00 7.60
ENDP 170901P00016000 P 09/01/17 16.0 7.50 8.00
ENDP 170901P00016500 P 09/01/17 16.5 8.00 8.60
ENDP 170901P00017500 P 09/01/17 17.5 9.00 9.40
ENDP 170901P00020000 P 09/01/17 20.0 11.40 11.90
ENDP 170901P00022500 P 09/01/17 22.5 13.90 14.60
ENDP 170908C00002500 C 09/08/17 2.5 5.80 6.20
ENDP 170908C00003500 C 09/08/17 3.5 4.80 5.20
ENDP 170908C00004000 C 09/08/17 4.0 4.30 4.70
ENDP 170908C00005000 C 09/08/17 5.0 3.30 3.70
ENDP 170908C00005500 C 09/08/17 5.5 2.80 2.95
ENDP 170908C00006000 C 09/08/17 6.0 2.30 2.50
ENDP 170908C00006500 C 09/08/17 6.5 1.85 2.15
ENDP 170908C00007000 C 09/08/17 7.0 1.35 1.65
ENDP 170908C00007500 C 09/08/17 7.5 0.90 1.15
ENDP 170908C00008000 C 09/08/17 8.0 0.55 0.70
ENDP 170908C00008500 C 09/08/17 8.5 0.30 0.45
ENDP 170908C00009000 C 09/08/17 9.0 0.10 0.30
ENDP 170908C00009500 C 09/08/17 9.5 0.05 0.15
ENDP 170908C00010000 C 09/08/17 10.0 0.00 0.10
ENDP 170908C00010500 C 09/08/17 10.5 0.00 0.05
ENDP 170908C00011000 C 09/08/17 11.0 0.00 0.05
ENDP 170908C00011500 C 09/08/17 11.5 0.00 0.05
ENDP 170908C00012000 C 09/08/17 12.0 0.00 0.05
ENDP 170908C00012500 C 09/08/17 12.5 0.00 0.05
ENDP 170908C00013000 C 09/08/17 13.0 0.00 0.05
ENDP 170908C00013500 C 09/08/17 13.5 0.00 0.05
ENDP 170908C00014000 C 09/08/17 14.0 0.00 0.05
ENDP 170908C00014500 C 09/08/17 14.5 0.00 0.05
ENDP 170908C00015000 C 09/08/17 15.0 0.00 0.05
ENDP 170908C00015500 C 09/08/17 15.5 0.00 0.05
ENDP 170908C00016000 C 09/08/17 16.0 0.00 0.05
ENDP 170908C00016500 C 09/08/17 16.5 0.00 0.05
ENDP 170908C00017500 C 09/08/17 17.5 0.00 0.05
ENDP 170908C00020000 C 09/08/17 20.0 0.00 0.05
ENDP 170908C00022500 C 09/08/17 22.5 0.00 0.05
ENDP 170908P00002500 P 09/08/17 2.5 0.00 0.05
ENDP 170908P00003500 P 09/08/17 3.5 0.00 0.05
ENDP 170908P00004000 P 09/08/17 4.0 0.00 0.05
ENDP 170908P00005000 P 09/08/17 5.0 0.00 0.05
ENDP 170908P00005500 P 09/08/17 5.5 0.00 0.05
ENDP 170908P00006000 P 09/08/17 6.0 0.00 0.05
ENDP 170908P00006500 P 09/08/17 6.5 0.00 0.05
ENDP 170908P00007000 P 09/08/17 7.0 0.00 0.10
ENDP 170908P00007500 P 09/08/17 7.5 0.05 0.20
ENDP 170908P00008000 P 09/08/17 8.0 0.20 0.35
ENDP 170908P00008500 P 09/08/17 8.5 0.40 0.60
ENDP 170908P00009000 P 09/08/17 9.0 0.70 0.85
ENDP 170908P00009500 P 09/08/17 9.5 1.10 1.25
ENDP 170908P00010000 P 09/08/17 10.0 1.55 1.75
ENDP 170908P00010500 P 09/08/17 10.5 2.05 2.35
ENDP 170908P00011000 P 09/08/17 11.0 2.50 2.75
ENDP 170908P00011500 P 09/08/17 11.5 3.00 3.20
ENDP 170908P00012000 P 09/08/17 12.0 3.50 3.70
ENDP 170908P00012500 P 09/08/17 12.5 4.00 4.20
ENDP 170908P00013000 P 09/08/17 13.0 4.50 4.90
ENDP 170908P00013500 P 09/08/17 13.5 5.00 5.30
ENDP 170908P00014000 P 09/08/17 14.0 5.50 5.80
ENDP 170908P00014500 P 09/08/17 14.5 6.00 6.20
ENDP 170908P00015000 P 09/08/17 15.0 6.50 6.80
ENDP 170908P00015500 P 09/08/17 15.5 7.00 7.20
ENDP 170908P00016000 P 09/08/17 16.0 7.50 8.10
ENDP 170908P00016500 P 09/08/17 16.5 8.00 8.50
ENDP 170908P00017500 P 09/08/17 17.5 9.00 9.50
ENDP 170908P00020000 P 09/08/17 20.0 11.50 12.10
ENDP 170908P00022500 P 09/08/17 22.5 14.00 14.40
ENDP 170915C00001000 C 09/15/17 1.0 6.90 7.80
ENDP 170915C00002500 C 09/15/17 2.5 5.80 6.10
ENDP 170915C00003000 C 09/15/17 3.0 5.30 5.60
ENDP 170915C00003500 C 09/15/17 3.5 4.80 5.00
ENDP 170915C00004000 C 09/15/17 4.0 4.30 4.60
ENDP 170915C00004500 C 09/15/17 4.5 3.80 4.00
ENDP 170915C00005000 C 09/15/17 5.0 3.30 3.80
ENDP 170915C00005500 C 09/15/17 5.5 2.85 3.10
ENDP 170915C00006000 C 09/15/17 6.0 2.35 2.50
ENDP 170915C00006500 C 09/15/17 6.5 1.85 2.35
ENDP 170915C00007000 C 09/15/17 7.0 1.40 1.55
ENDP 170915C00007500 C 09/15/17 7.5 1.00 1.15
ENDP 170915C00008000 C 09/15/17 8.0 0.65 0.80
ENDP 170915C00008500 C 09/15/17 8.5 0.40 0.55
ENDP 170915C00009000 C 09/15/17 9.0 0.20 0.30
ENDP 170915C00009500 C 09/15/17 9.5 0.10 0.20
ENDP 170915C00010000 C 09/15/17 10.0 0.05 0.15
ENDP 170915C00010500 C 09/15/17 10.5 0.00 0.10
ENDP 170915C00011000 C 09/15/17 11.0 0.00 0.05
ENDP 170915C00011500 C 09/15/17 11.5 0.00 0.05
ENDP 170915C00012000 C 09/15/17 12.0 0.00 0.05
ENDP 170915C00012500 C 09/15/17 12.5 0.00 0.05
ENDP 170915C00013000 C 09/15/17 13.0 0.00 0.05
ENDP 170915C00013500 C 09/15/17 13.5 0.00 0.05
ENDP 170915C00014000 C 09/15/17 14.0 0.00 0.05
ENDP 170915C00014500 C 09/15/17 14.5 0.00 0.05
ENDP 170915C00015000 C 09/15/17 15.0 0.00 0.05
ENDP 170915C00015500 C 09/15/17 15.5 0.00 0.05
ENDP 170915C00016000 C 09/15/17 16.0 0.00 0.05
ENDP 170915C00016500 C 09/15/17 16.5 0.00 0.05
ENDP 170915C00017500 C 09/15/17 17.5 0.00 0.05
ENDP 170915C00020000 C 09/15/17 20.0 0.00 0.05
ENDP 170915C00022500 C 09/15/17 22.5 0.00 0.05
ENDP 170915C00025000 C 09/15/17 25.0 0.00 0.05
ENDP 170915P00001000 P 09/15/17 1.0 0.00 0.05
ENDP 170915P00002500 P 09/15/17 2.5 0.00 0.05
ENDP 170915P00003000 P 09/15/17 3.0 0.00 0.05
ENDP 170915P00003500 P 09/15/17 3.5 0.00 0.05
ENDP 170915P00004000 P 09/15/17 4.0 0.00 0.05
ENDP 170915P00004500 P 09/15/17 4.5 0.00 0.05
ENDP 170915P00005000 P 09/15/17 5.0 0.00 0.05
ENDP 170915P00005500 P 09/15/17 5.5 0.00 0.05
ENDP 170915P00006000 P 09/15/17 6.0 0.00 0.05
ENDP 170915P00006500 P 09/15/17 6.5 0.00 0.10
ENDP 170915P00007000 P 09/15/17 7.0 0.00 0.15
ENDP 170915P00007500 P 09/15/17 7.5 0.15 0.20
ENDP 170915P00008000 P 09/15/17 8.0 0.25 0.35
ENDP 170915P00008500 P 09/15/17 8.5 0.50 0.60
ENDP 170915P00009000 P 09/15/17 9.0 0.80 0.90
ENDP 170915P00009500 P 09/15/17 9.5 1.15 1.30
ENDP 170915P00010000 P 09/15/17 10.0 1.60 1.75
ENDP 170915P00010500 P 09/15/17 10.5 2.00 2.25
ENDP 170915P00011000 P 09/15/17 11.0 2.50 2.70
ENDP 170915P00011500 P 09/15/17 11.5 3.00 3.20
ENDP 170915P00012000 P 09/15/17 12.0 3.50 3.70
ENDP 170915P00012500 P 09/15/17 12.5 4.00 4.20
ENDP 170915P00013000 P 09/15/17 13.0 4.50 4.70
ENDP 170915P00013500 P 09/15/17 13.5 5.00 5.20
ENDP 170915P00014000 P 09/15/17 14.0 5.30 5.70
ENDP 170915P00014500 P 09/15/17 14.5 6.00 6.20
ENDP 170915P00015000 P 09/15/17 15.0 6.50 6.70
ENDP 170915P00015500 P 09/15/17 15.5 7.00 7.20
ENDP 170915P00016000 P 09/15/17 16.0 7.50 7.90
ENDP 170915P00016500 P 09/15/17 16.5 8.00 8.50
ENDP 170915P00017500 P 09/15/17 17.5 9.00 9.60
ENDP 170915P00020000 P 09/15/17 20.0 11.50 12.10
ENDP 170915P00022500 P 09/15/17 22.5 13.60 14.70
ENDP 170915P00025000 P 09/15/17 25.0 15.70 17.30
ENDP 170922C00003000 C 09/22/17 3.0 5.30 5.70
ENDP 170922C00003500 C 09/22/17 3.5 4.80 5.10
ENDP 170922C00004000 C 09/22/17 4.0 4.30 4.90
ENDP 170922C00004500 C 09/22/17 4.5 3.80 4.30
ENDP 170922C00005000 C 09/22/17 5.0 3.30 3.70
ENDP 170922C00005500 C 09/22/17 5.5 2.85 3.00
ENDP 170922C00006000 C 09/22/17 6.0 2.30 2.60
ENDP 170922C00006500 C 09/22/17 6.5 1.85 2.25
ENDP 170922C00007000 C 09/22/17 7.0 1.40 1.70
ENDP 170922C00007500 C 09/22/17 7.5 1.00 1.25
ENDP 170922C00008000 C 09/22/17 8.0 0.70 0.85
ENDP 170922C00008500 C 09/22/17 8.5 0.40 0.60
ENDP 170922C00009000 C 09/22/17 9.0 0.25 0.45
ENDP 170922C00009500 C 09/22/17 9.5 0.10 0.25
ENDP 170922C00010000 C 09/22/17 10.0 0.05 0.20
ENDP 170922C00010500 C 09/22/17 10.5 0.00 0.10
ENDP 170922C00011000 C 09/22/17 11.0 0.00 0.10
ENDP 170922C00011500 C 09/22/17 11.5 0.00 0.10
ENDP 170922C00012000 C 09/22/17 12.0 0.00 0.05
ENDP 170922C00012500 C 09/22/17 12.5 0.00 0.05
ENDP 170922C00013000 C 09/22/17 13.0 0.00 0.05
ENDP 170922C00013500 C 09/22/17 13.5 0.00 0.05
ENDP 170922C00014000 C 09/22/17 14.0 0.00 0.05
ENDP 170922C00014500 C 09/22/17 14.5 0.00 0.05
ENDP 170922C00015000 C 09/22/17 15.0 0.00 0.05
ENDP 170922C00015500 C 09/22/17 15.5 0.00 0.05
ENDP 170922P00003000 P 09/22/17 3.0 0.00 0.05
ENDP 170922P00003500 P 09/22/17 3.5 0.00 0.05
ENDP 170922P00004000 P 09/22/17 4.0 0.00 0.05
ENDP 170922P00004500 P 09/22/17 4.5 0.00 0.05
ENDP 170922P00005000 P 09/22/17 5.0 0.00 0.05
ENDP 170922P00005500 P 09/22/17 5.5 0.00 0.05
ENDP 170922P00006000 P 09/22/17 6.0 0.00 0.10
ENDP 170922P00006500 P 09/22/17 6.5 0.00 0.10
ENDP 170922P00007000 P 09/22/17 7.0 0.05 0.20
ENDP 170922P00007500 P 09/22/17 7.5 0.15 0.30
ENDP 170922P00008000 P 09/22/17 8.0 0.30 0.45
ENDP 170922P00008500 P 09/22/17 8.5 0.55 0.65
ENDP 170922P00009000 P 09/22/17 9.0 0.80 1.00
ENDP 170922P00009500 P 09/22/17 9.5 1.15 1.35
ENDP 170922P00010000 P 09/22/17 10.0 1.60 1.85
ENDP 170922P00010500 P 09/22/17 10.5 2.05 2.30
ENDP 170922P00011000 P 09/22/17 11.0 2.50 2.75
ENDP 170922P00011500 P 09/22/17 11.5 2.95 3.70
ENDP 170922P00012000 P 09/22/17 12.0 3.50 3.70
ENDP 170922P00012500 P 09/22/17 12.5 4.00 4.20
ENDP 170922P00013000 P 09/22/17 13.0 4.50 4.80
ENDP 170922P00013500 P 09/22/17 13.5 5.00 5.40
ENDP 170922P00014000 P 09/22/17 14.0 5.40 5.70
ENDP 170922P00014500 P 09/22/17 14.5 6.00 6.20
ENDP 170922P00015000 P 09/22/17 15.0 6.50 6.70
ENDP 170922P00015500 P 09/22/17 15.5 7.00 7.20
ENDP 170929C00003000 C 09/29/17 3.0 5.10 5.70
ENDP 170929C00003500 C 09/29/17 3.5 4.80 5.20
ENDP 170929C00004000 C 09/29/17 4.0 4.30 4.70
ENDP 170929C00004500 C 09/29/17 4.5 3.80 4.10
ENDP 170929C00005000 C 09/29/17 5.0 3.30 3.70
ENDP 170929C00005500 C 09/29/17 5.5 2.85 3.10
ENDP 170929C00006000 C 09/29/17 6.0 2.25 2.60
ENDP 170929C00006500 C 09/29/17 6.5 1.90 2.05
ENDP 170929C00007000 C 09/29/17 7.0 1.45 1.65
ENDP 170929C00007500 C 09/29/17 7.5 1.05 1.30
ENDP 170929C00008000 C 09/29/17 8.0 0.75 0.90
ENDP 170929C00008500 C 09/29/17 8.5 0.50 0.60
ENDP 170929C00009000 C 09/29/17 9.0 0.30 0.50
ENDP 170929C00009500 C 09/29/17 9.5 0.15 0.30
ENDP 170929C00010000 C 09/29/17 10.0 0.10 0.20
ENDP 170929C00010500 C 09/29/17 10.5 0.00 0.15
ENDP 170929C00011000 C 09/29/17 11.0 0.00 0.10
ENDP 170929C00011500 C 09/29/17 11.5 0.00 0.10
ENDP 170929C00012000 C 09/29/17 12.0 0.00 0.05
ENDP 170929C00012500 C 09/29/17 12.5 0.00 0.05
ENDP 170929C00013000 C 09/29/17 13.0 0.00 0.05
ENDP 170929P00003000 P 09/29/17 3.0 0.00 0.05
ENDP 170929P00003500 P 09/29/17 3.5 0.00 0.05
ENDP 170929P00004000 P 09/29/17 4.0 0.00 0.05
ENDP 170929P00004500 P 09/29/17 4.5 0.00 0.05
ENDP 170929P00005000 P 09/29/17 5.0 0.00 0.05
ENDP 170929P00005500 P 09/29/17 5.5 0.00 0.05
ENDP 170929P00006000 P 09/29/17 6.0 0.00 0.10
ENDP 170929P00006500 P 09/29/17 6.5 0.00 0.15
ENDP 170929P00007000 P 09/29/17 7.0 0.10 0.20
ENDP 170929P00007500 P 09/29/17 7.5 0.20 0.30
ENDP 170929P00008000 P 09/29/17 8.0 0.35 0.45
ENDP 170929P00008500 P 09/29/17 8.5 0.60 0.70
ENDP 170929P00009000 P 09/29/17 9.0 0.90 1.10
ENDP 170929P00009500 P 09/29/17 9.5 1.20 1.40
ENDP 170929P00010000 P 09/29/17 10.0 1.65 1.85
ENDP 170929P00010500 P 09/29/17 10.5 2.10 2.30
ENDP 170929P00011000 P 09/29/17 11.0 2.55 2.75
ENDP 170929P00011500 P 09/29/17 11.5 3.00 3.40
ENDP 170929P00012000 P 09/29/17 12.0 3.50 4.30
ENDP 170929P00012500 P 09/29/17 12.5 4.00 4.50
ENDP 170929P00013000 P 09/29/17 13.0 4.50 4.70
ENDP 171020C00001000 C 10/20/17 1.0 7.30 7.60
ENDP 171020C00002500 C 10/20/17 2.5 5.80 6.00
ENDP 171020C00004000 C 10/20/17 4.0 4.30 4.60
ENDP 171020C00005000 C 10/20/17 5.0 3.30 3.50
ENDP 171020C00006000 C 10/20/17 6.0 2.40 2.65
ENDP 171020C00007500 C 10/20/17 7.5 1.25 1.40
ENDP 171020C00009000 C 10/20/17 9.0 0.45 0.55
ENDP 171020C00010000 C 10/20/17 10.0 0.25 0.30
ENDP 171020C00011000 C 10/20/17 11.0 0.05 0.15
ENDP 171020C00012500 C 10/20/17 12.5 0.00 0.05
ENDP 171020C00014000 C 10/20/17 14.0 0.00 0.05
ENDP 171020C00015000 C 10/20/17 15.0 0.00 0.05
ENDP 171020C00017500 C 10/20/17 17.5 0.00 0.05
ENDP 171020C00020000 C 10/20/17 20.0 0.00 0.05
ENDP 171020C00022500 C 10/20/17 22.5 0.00 0.05
ENDP 171020C00025000 C 10/20/17 25.0 0.00 0.05
ENDP 171020P00001000 P 10/20/17 1.0 0.00 0.05
ENDP 171020P00002500 P 10/20/17 2.5 0.00 0.05
ENDP 171020P00004000 P 10/20/17 4.0 0.00 0.05
ENDP 171020P00005000 P 10/20/17 5.0 0.00 0.05
ENDP 171020P00006000 P 10/20/17 6.0 0.05 0.15
ENDP 171020P00007500 P 10/20/17 7.5 0.35 0.45
ENDP 171020P00009000 P 10/20/17 9.0 1.05 1.15
ENDP 171020P00010000 P 10/20/17 10.0 1.75 1.90
ENDP 171020P00011000 P 10/20/17 11.0 2.65 2.80
ENDP 171020P00012500 P 10/20/17 12.5 4.00 4.30
ENDP 171020P00014000 P 10/20/17 14.0 5.50 5.70
ENDP 171020P00015000 P 10/20/17 15.0 6.50 6.70
ENDP 171020P00017500 P 10/20/17 17.5 9.00 9.40
ENDP 171020P00020000 P 10/20/17 20.0 11.50 12.90
ENDP 171020P00022500 P 10/20/17 22.5 14.00 14.60
ENDP 171020P00025000 P 10/20/17 25.0 16.50 17.10
ENDP 180119C00001000 C 01/19/18 1.0 5.60 9.50
ENDP 180119C00002500 C 01/19/18 2.5 5.30 6.10
ENDP 180119C00004000 C 01/19/18 4.0 3.80 4.60
ENDP 180119C00005000 C 01/19/18 5.0 3.50 3.70
ENDP 180119C00006000 C 01/19/18 6.0 2.70 2.95
ENDP 180119C00007500 C 01/19/18 7.5 1.70 1.90
ENDP 180119C00009000 C 01/19/18 9.0 0.95 1.15
ENDP 180119C00010000 C 01/19/18 10.0 0.70 0.80
ENDP 180119C00011000 C 01/19/18 11.0 0.45 0.60
ENDP 180119C00012500 C 01/19/18 12.5 0.25 0.35
ENDP 180119C00014000 C 01/19/18 14.0 0.10 0.20
ENDP 180119C00015000 C 01/19/18 15.0 0.10 0.20
ENDP 180119C00017500 C 01/19/18 17.5 0.05 0.10
ENDP 180119C00020000 C 01/19/18 20.0 0.00 0.10
ENDP 180119C00022500 C 01/19/18 22.5 0.00 0.05
ENDP 180119C00025000 C 01/19/18 25.0 0.00 0.05
ENDP 180119C00030000 C 01/19/18 30.0 0.00 0.05
ENDP 180119C00035000 C 01/19/18 35.0 0.00 0.05
ENDP 180119C00040000 C 01/19/18 40.0 0.00 0.05
ENDP 180119C00045000 C 01/19/18 45.0 0.00 0.05
ENDP 180119C00050000 C 01/19/18 50.0 0.00 0.05
ENDP 180119C00055000 C 01/19/18 55.0 0.00 0.05
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.05
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.05
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.05
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.05
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.05
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.05
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.05
ENDP 180119P00001000 P 01/19/18 1.0 0.00 0.05
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.05
ENDP 180119P00004000 P 01/19/18 4.0 0.00 0.10
ENDP 180119P00005000 P 01/19/18 5.0 0.10 0.25
ENDP 180119P00006000 P 01/19/18 6.0 0.25 0.40
ENDP 180119P00007500 P 01/19/18 7.5 0.75 0.90
ENDP 180119P00009000 P 01/19/18 9.0 1.50 1.65
ENDP 180119P00010000 P 01/19/18 10.0 2.15 2.35
ENDP 180119P00011000 P 01/19/18 11.0 2.95 3.10
ENDP 180119P00012500 P 01/19/18 12.5 4.20 4.40
ENDP 180119P00014000 P 01/19/18 14.0 5.50 5.80
ENDP 180119P00015000 P 01/19/18 15.0 6.50 6.80
ENDP 180119P00017500 P 01/19/18 17.5 8.90 9.20
ENDP 180119P00020000 P 01/19/18 20.0 11.40 11.70
ENDP 180119P00022500 P 01/19/18 22.5 13.60 14.20
ENDP 180119P00025000 P 01/19/18 25.0 16.40 16.70
ENDP 180119P00030000 P 01/19/18 30.0 21.40 21.70
ENDP 180119P00035000 P 01/19/18 35.0 26.50 26.70
ENDP 180119P00040000 P 01/19/18 40.0 31.40 31.70
ENDP 180119P00045000 P 01/19/18 45.0 36.40 36.70
ENDP 180119P00050000 P 01/19/18 50.0 41.50 41.90
ENDP 180119P00055000 P 01/19/18 55.0 46.40 46.70
ENDP 180119P00060000 P 01/19/18 60.0 51.40 51.80
ENDP 180119P00065000 P 01/19/18 65.0 56.50 56.70
ENDP 180119P00070000 P 01/19/18 70.0 61.50 61.80
ENDP 180119P00075000 P 01/19/18 75.0 66.40 66.70
ENDP 180119P00080000 P 01/19/18 80.0 71.10 71.80
ENDP 180119P00085000 P 01/19/18 85.0 76.30 76.70
ENDP 180119P00090000 P 01/19/18 90.0 81.20 81.70
ENDP 180420C00005000 C 04/20/18 5.0 2.90 4.50
ENDP 180420C00007000 C 04/20/18 7.0 2.30 2.70
ENDP 180420C00008000 C 04/20/18 8.0 1.80 2.05
ENDP 180420C00009000 C 04/20/18 9.0 1.35 1.65
ENDP 180420C00010000 C 04/20/18 10.0 1.05 1.20
ENDP 180420C00011000 C 04/20/18 11.0 0.80 1.00
ENDP 180420C00015000 C 04/20/18 15.0 0.20 0.45
ENDP 180420P00005000 P 04/20/18 5.0 0.25 0.45
ENDP 180420P00007000 P 04/20/18 7.0 0.80 1.00
ENDP 180420P00008000 P 04/20/18 8.0 1.30 1.60
ENDP 180420P00009000 P 04/20/18 9.0 1.85 2.10
ENDP 180420P00010000 P 04/20/18 10.0 2.50 2.70
ENDP 180420P00011000 P 04/20/18 11.0 3.20 3.50
ENDP 180420P00015000 P 04/20/18 15.0 6.50 7.20
ENDP 190118C00002500 C 01/18/19 2.5 4.80 7.20
ENDP 190118C00005000 C 01/18/19 5.0 4.00 4.70
ENDP 190118C00007500 C 01/18/19 7.5 2.65 3.50
ENDP 190118C00010000 C 01/18/19 10.0 2.00 2.25
ENDP 190118C00012500 C 01/18/19 12.5 1.25 1.45
ENDP 190118C00015000 C 01/18/19 15.0 0.80 1.15
ENDP 190118C00017500 C 01/18/19 17.5 0.55 0.90
ENDP 190118C00020000 C 01/18/19 20.0 0.40 0.65
ENDP 190118C00022500 C 01/18/19 22.5 0.20 0.55
ENDP 190118C00025000 C 01/18/19 25.0 0.15 0.40
ENDP 190118C00030000 C 01/18/19 30.0 0.00 0.25
ENDP 190118C00035000 C 01/18/19 35.0 0.00 0.20
ENDP 190118P00002500 P 01/18/19 2.5 0.00 0.30
ENDP 190118P00005000 P 01/18/19 5.0 0.65 0.80
ENDP 190118P00007500 P 01/18/19 7.5 1.75 2.00
ENDP 190118P00010000 P 01/18/19 10.0 3.20 3.60
ENDP 190118P00012500 P 01/18/19 12.5 4.90 5.40
ENDP 190118P00015000 P 01/18/19 15.0 6.80 7.70
ENDP 190118P00017500 P 01/18/19 17.5 9.10 9.90
ENDP 190118P00020000 P 01/18/19 20.0 11.30 12.30
ENDP 190118P00022500 P 01/18/19 22.5 13.80 14.70
ENDP 190118P00025000 P 01/18/19 25.0 15.90 17.40
ENDP 190118P00030000 P 01/18/19 30.0 20.50 22.50
ENDP 190118P00035000 P 01/18/19 35.0 25.30 27.90

OPRA data is delayed 15 minutes.