Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Endo International Plc (ENDP)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 171222C00001500 C Dec 22, 2017 1.5 6.20 6.90
ENDP 171222C00002000 C Dec 22, 2017 2.0 5.60 6.40
ENDP 171222C00002500 C Dec 22, 2017 2.5 5.20 5.70
ENDP 171222C00003000 C Dec 22, 2017 3.0 4.90 5.10
ENDP 171222C00003500 C Dec 22, 2017 3.5 4.40 4.60
ENDP 171222C00004000 C Dec 22, 2017 4.0 3.90 4.10
ENDP 171222C00004500 C Dec 22, 2017 4.5 3.40 3.60
ENDP 171222C00005000 C Dec 22, 2017 5.0 2.95 3.50
ENDP 171222C00005500 C Dec 22, 2017 5.5 2.45 2.55
ENDP 171222C00006000 C Dec 22, 2017 6.0 1.95 2.05
ENDP 171222C00006500 C Dec 22, 2017 6.5 1.45 1.55
ENDP 171222C00007000 C Dec 22, 2017 7.0 0.95 1.10
ENDP 171222C00007500 C Dec 22, 2017 7.5 0.55 0.65
ENDP 171222C00008000 C Dec 22, 2017 8.0 0.20 0.30
ENDP 171222C00008500 C Dec 22, 2017 8.5 0.05 0.10
ENDP 171222C00009000 C Dec 22, 2017 9.0 0.00 0.05
ENDP 171222C00009500 C Dec 22, 2017 9.5 0.00 0.05
ENDP 171222C00010000 C Dec 22, 2017 10.0 0.00 0.05
ENDP 171222C00010500 C Dec 22, 2017 10.5 0.00 0.05
ENDP 171222C00011000 C Dec 22, 2017 11.0 0.00 0.05
ENDP 171222C00011500 C Dec 22, 2017 11.5 0.00 0.05
ENDP 171222C00012500 C Dec 22, 2017 12.5 0.00 0.05
ENDP 171222C00014000 C Dec 22, 2017 14.0 0.00 0.05
ENDP 171222C00015000 C Dec 22, 2017 15.0 0.00 0.05
ENDP 171222P00001500 P Dec 22, 2017 1.5 0.00 0.05
ENDP 171222P00002000 P Dec 22, 2017 2.0 0.00 0.05
ENDP 171222P00002500 P Dec 22, 2017 2.5 0.00 0.05
ENDP 171222P00003000 P Dec 22, 2017 3.0 0.00 0.05
ENDP 171222P00003500 P Dec 22, 2017 3.5 0.00 0.05
ENDP 171222P00004000 P Dec 22, 2017 4.0 0.00 0.05
ENDP 171222P00004500 P Dec 22, 2017 4.5 0.00 0.05
ENDP 171222P00005000 P Dec 22, 2017 5.0 0.00 0.05
ENDP 171222P00005500 P Dec 22, 2017 5.5 0.00 0.05
ENDP 171222P00006000 P Dec 22, 2017 6.0 0.00 0.05
ENDP 171222P00006500 P Dec 22, 2017 6.5 0.00 0.05
ENDP 171222P00007000 P Dec 22, 2017 7.0 0.00 0.05
ENDP 171222P00007500 P Dec 22, 2017 7.5 0.05 0.10
ENDP 171222P00008000 P Dec 22, 2017 8.0 0.20 0.25
ENDP 171222P00008500 P Dec 22, 2017 8.5 0.50 0.60
ENDP 171222P00009000 P Dec 22, 2017 9.0 0.95 1.15
ENDP 171222P00009500 P Dec 22, 2017 9.5 1.45 1.55
ENDP 171222P00010000 P Dec 22, 2017 10.0 1.95 2.05
ENDP 171222P00010500 P Dec 22, 2017 10.5 2.45 2.55
ENDP 171222P00011000 P Dec 22, 2017 11.0 2.95 3.10
ENDP 171222P00011500 P Dec 22, 2017 11.5 3.40 3.60
ENDP 171222P00012500 P Dec 22, 2017 12.5 4.40 4.60
ENDP 171222P00014000 P Dec 22, 2017 14.0 5.90 6.10
ENDP 171222P00015000 P Dec 22, 2017 15.0 6.90 7.10
ENDP 171229C00001000 C Dec 29, 2017 1.0 4.90 9.30
ENDP 171229C00001500 C Dec 29, 2017 1.5 4.30 8.80
ENDP 171229C00002000 C Dec 29, 2017 2.0 4.20 8.40
ENDP 171229C00002500 C Dec 29, 2017 2.5 3.90 7.70
ENDP 171229C00003000 C Dec 29, 2017 3.0 4.90 7.30
ENDP 171229C00003500 C Dec 29, 2017 3.5 4.40 5.50
ENDP 171229C00004000 C Dec 29, 2017 4.0 3.90 5.00
ENDP 171229C00004500 C Dec 29, 2017 4.5 3.40 4.00
ENDP 171229C00005000 C Dec 29, 2017 5.0 2.80 3.40
ENDP 171229C00005500 C Dec 29, 2017 5.5 2.45 2.75
ENDP 171229C00006000 C Dec 29, 2017 6.0 1.95 2.30
ENDP 171229C00006500 C Dec 29, 2017 6.5 1.45 1.60
ENDP 171229C00007000 C Dec 29, 2017 7.0 1.00 1.15
ENDP 171229C00007500 C Dec 29, 2017 7.5 0.55 0.75
ENDP 171229C00008000 C Dec 29, 2017 8.0 0.30 0.35
ENDP 171229C00008500 C Dec 29, 2017 8.5 0.10 0.25
ENDP 171229C00009000 C Dec 29, 2017 9.0 0.00 0.15
ENDP 171229C00009500 C Dec 29, 2017 9.5 0.00 0.10
ENDP 171229C00010000 C Dec 29, 2017 10.0 0.00 0.05
ENDP 171229C00010500 C Dec 29, 2017 10.5 0.00 0.05
ENDP 171229C00011000 C Dec 29, 2017 11.0 0.00 0.05
ENDP 171229C00011500 C Dec 29, 2017 11.5 0.00 0.05
ENDP 171229C00012500 C Dec 29, 2017 12.5 0.00 0.05
ENDP 171229P00001000 P Dec 29, 2017 1.0 0.00 0.05
ENDP 171229P00001500 P Dec 29, 2017 1.5 0.00 0.05
ENDP 171229P00002000 P Dec 29, 2017 2.0 0.00 0.05
ENDP 171229P00002500 P Dec 29, 2017 2.5 0.00 0.05
ENDP 171229P00003000 P Dec 29, 2017 3.0 0.00 0.05
ENDP 171229P00003500 P Dec 29, 2017 3.5 0.00 0.05
ENDP 171229P00004000 P Dec 29, 2017 4.0 0.00 0.05
ENDP 171229P00004500 P Dec 29, 2017 4.5 0.00 0.05
ENDP 171229P00005000 P Dec 29, 2017 5.0 0.00 0.05
ENDP 171229P00005500 P Dec 29, 2017 5.5 0.00 0.05
ENDP 171229P00006000 P Dec 29, 2017 6.0 0.00 0.05
ENDP 171229P00006500 P Dec 29, 2017 6.5 0.00 0.05
ENDP 171229P00007000 P Dec 29, 2017 7.0 0.00 0.10
ENDP 171229P00007500 P Dec 29, 2017 7.5 0.10 0.25
ENDP 171229P00008000 P Dec 29, 2017 8.0 0.25 0.40
ENDP 171229P00008500 P Dec 29, 2017 8.5 0.55 0.70
ENDP 171229P00009000 P Dec 29, 2017 9.0 1.00 1.15
ENDP 171229P00009500 P Dec 29, 2017 9.5 1.45 1.85
ENDP 171229P00010000 P Dec 29, 2017 10.0 1.95 2.05
ENDP 171229P00010500 P Dec 29, 2017 10.5 2.40 2.55
ENDP 171229P00011000 P Dec 29, 2017 11.0 2.80 3.40
ENDP 171229P00011500 P Dec 29, 2017 11.5 3.40 3.70
ENDP 171229P00012500 P Dec 29, 2017 12.5 4.40 4.80
ENDP 180105C00002500 C Jan 05, 2018 2.5 4.90 6.00
ENDP 180105C00003000 C Jan 05, 2018 3.0 4.90 7.10
ENDP 180105C00003500 C Jan 05, 2018 3.5 4.40 4.60
ENDP 180105C00004000 C Jan 05, 2018 4.0 3.90 4.10
ENDP 180105C00004500 C Jan 05, 2018 4.5 3.40 3.60
ENDP 180105C00005000 C Jan 05, 2018 5.0 2.95 3.10
ENDP 180105C00005500 C Jan 05, 2018 5.5 2.45 2.60
ENDP 180105C00006000 C Jan 05, 2018 6.0 1.95 2.10
ENDP 180105C00006500 C Jan 05, 2018 6.5 1.45 1.85
ENDP 180105C00007000 C Jan 05, 2018 7.0 1.00 1.20
ENDP 180105C00007500 C Jan 05, 2018 7.5 0.65 0.80
ENDP 180105C00008000 C Jan 05, 2018 8.0 0.40 0.55
ENDP 180105C00008500 C Jan 05, 2018 8.5 0.20 0.35
ENDP 180105C00009000 C Jan 05, 2018 9.0 0.05 0.25
ENDP 180105C00009500 C Jan 05, 2018 9.5 0.00 0.15
ENDP 180105C00010000 C Jan 05, 2018 10.0 0.00 0.10
ENDP 180105C00010500 C Jan 05, 2018 10.5 0.00 0.10
ENDP 180105C00011000 C Jan 05, 2018 11.0 0.00 0.05
ENDP 180105C00011500 C Jan 05, 2018 11.5 0.00 0.05
ENDP 180105C00012000 C Jan 05, 2018 12.0 0.00 0.05
ENDP 180105C00012500 C Jan 05, 2018 12.5 0.00 0.05
ENDP 180105P00002500 P Jan 05, 2018 2.5 0.00 0.05
ENDP 180105P00003000 P Jan 05, 2018 3.0 0.00 0.05
ENDP 180105P00003500 P Jan 05, 2018 3.5 0.00 0.05
ENDP 180105P00004000 P Jan 05, 2018 4.0 0.00 0.05
ENDP 180105P00004500 P Jan 05, 2018 4.5 0.00 0.05
ENDP 180105P00005000 P Jan 05, 2018 5.0 0.00 0.05
ENDP 180105P00005500 P Jan 05, 2018 5.5 0.00 0.05
ENDP 180105P00006000 P Jan 05, 2018 6.0 0.00 0.05
ENDP 180105P00006500 P Jan 05, 2018 6.5 0.00 0.10
ENDP 180105P00007000 P Jan 05, 2018 7.0 0.00 0.15
ENDP 180105P00007500 P Jan 05, 2018 7.5 0.15 0.30
ENDP 180105P00008000 P Jan 05, 2018 8.0 0.35 0.55
ENDP 180105P00008500 P Jan 05, 2018 8.5 0.65 0.85
ENDP 180105P00009000 P Jan 05, 2018 9.0 1.00 1.20
ENDP 180105P00009500 P Jan 05, 2018 9.5 1.45 1.65
ENDP 180105P00010000 P Jan 05, 2018 10.0 1.95 2.10
ENDP 180105P00010500 P Jan 05, 2018 10.5 2.45 2.60
ENDP 180105P00011000 P Jan 05, 2018 11.0 2.75 3.10
ENDP 180105P00011500 P Jan 05, 2018 11.5 3.40 3.60
ENDP 180105P00012000 P Jan 05, 2018 12.0 3.90 4.10
ENDP 180105P00012500 P Jan 05, 2018 12.5 4.40 4.60
ENDP 180112C00002500 C Jan 12, 2018 2.5 5.40 5.60
ENDP 180112C00003000 C Jan 12, 2018 3.0 4.90 5.10
ENDP 180112C00003500 C Jan 12, 2018 3.5 4.40 4.60
ENDP 180112C00004000 C Jan 12, 2018 4.0 3.90 4.10
ENDP 180112C00004500 C Jan 12, 2018 4.5 3.40 3.60
ENDP 180112C00005000 C Jan 12, 2018 5.0 2.95 3.10
ENDP 180112C00005500 C Jan 12, 2018 5.5 2.25 2.60
ENDP 180112C00006000 C Jan 12, 2018 6.0 2.00 2.15
ENDP 180112C00006500 C Jan 12, 2018 6.5 1.55 1.70
ENDP 180112C00007000 C Jan 12, 2018 7.0 1.15 1.25
ENDP 180112C00007500 C Jan 12, 2018 7.5 0.80 0.90
ENDP 180112C00008000 C Jan 12, 2018 8.0 0.50 0.60
ENDP 180112C00008500 C Jan 12, 2018 8.5 0.30 0.40
ENDP 180112C00009000 C Jan 12, 2018 9.0 0.15 0.20
ENDP 180112C00009500 C Jan 12, 2018 9.5 0.05 0.15
ENDP 180112C00010000 C Jan 12, 2018 10.0 0.00 0.10
ENDP 180112C00010500 C Jan 12, 2018 10.5 0.00 0.10
ENDP 180112C00011000 C Jan 12, 2018 11.0 0.00 0.05
ENDP 180112C00011500 C Jan 12, 2018 11.5 0.00 0.05
ENDP 180112C00012000 C Jan 12, 2018 12.0 0.00 0.05
ENDP 180112C00012500 C Jan 12, 2018 12.5 0.00 0.05
ENDP 180112P00002500 P Jan 12, 2018 2.5 0.00 0.05
ENDP 180112P00003000 P Jan 12, 2018 3.0 0.00 0.05
ENDP 180112P00003500 P Jan 12, 2018 3.5 0.00 0.05
ENDP 180112P00004000 P Jan 12, 2018 4.0 0.00 0.05
ENDP 180112P00004500 P Jan 12, 2018 4.5 0.00 0.05
ENDP 180112P00005000 P Jan 12, 2018 5.0 0.00 0.05
ENDP 180112P00005500 P Jan 12, 2018 5.5 0.00 0.05
ENDP 180112P00006000 P Jan 12, 2018 6.0 0.00 0.10
ENDP 180112P00006500 P Jan 12, 2018 6.5 0.05 0.15
ENDP 180112P00007000 P Jan 12, 2018 7.0 0.15 0.25
ENDP 180112P00007500 P Jan 12, 2018 7.5 0.30 0.40
ENDP 180112P00008000 P Jan 12, 2018 8.0 0.50 0.60
ENDP 180112P00008500 P Jan 12, 2018 8.5 0.75 0.90
ENDP 180112P00009000 P Jan 12, 2018 9.0 1.10 1.25
ENDP 180112P00009500 P Jan 12, 2018 9.5 1.50 1.65
ENDP 180112P00010000 P Jan 12, 2018 10.0 2.00 2.10
ENDP 180112P00010500 P Jan 12, 2018 10.5 2.45 2.60
ENDP 180112P00011000 P Jan 12, 2018 11.0 2.95 3.10
ENDP 180112P00011500 P Jan 12, 2018 11.5 3.40 3.60
ENDP 180112P00012000 P Jan 12, 2018 12.0 3.90 4.10
ENDP 180112P00012500 P Jan 12, 2018 12.5 4.40 4.60
ENDP 180119C00001000 C Jan 19, 2018 1.0 6.90 7.40
ENDP 180119C00002500 C Jan 19, 2018 2.5 5.40 7.40
ENDP 180119C00004000 C Jan 19, 2018 4.0 3.90 4.30
ENDP 180119C00005000 C Jan 19, 2018 5.0 2.95 3.20
ENDP 180119C00006000 C Jan 19, 2018 6.0 2.00 2.15
ENDP 180119C00007500 C Jan 19, 2018 7.5 0.85 1.00
ENDP 180119C00009000 C Jan 19, 2018 9.0 0.20 0.35
ENDP 180119C00010000 C Jan 19, 2018 10.0 0.05 0.10
ENDP 180119C00011000 C Jan 19, 2018 11.0 0.00 0.10
ENDP 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
ENDP 180119C00014000 C Jan 19, 2018 14.0 0.00 0.25
ENDP 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
ENDP 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
ENDP 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
ENDP 180119C00022500 C Jan 19, 2018 22.5 0.00 0.25
ENDP 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
ENDP 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
ENDP 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
ENDP 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
ENDP 180119C00045000 C Jan 19, 2018 45.0 0.00 0.50
ENDP 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
ENDP 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
ENDP 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
ENDP 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
ENDP 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
ENDP 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
ENDP 180119C00080000 C Jan 19, 2018 80.0 0.00 0.25
ENDP 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
ENDP 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
ENDP 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
ENDP 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
ENDP 180119P00004000 P Jan 19, 2018 4.0 0.00 0.10
ENDP 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
ENDP 180119P00006000 P Jan 19, 2018 6.0 0.05 0.15
ENDP 180119P00007500 P Jan 19, 2018 7.5 0.35 0.45
ENDP 180119P00009000 P Jan 19, 2018 9.0 1.15 1.60
ENDP 180119P00010000 P Jan 19, 2018 10.0 2.00 2.15
ENDP 180119P00011000 P Jan 19, 2018 11.0 2.95 3.30
ENDP 180119P00012500 P Jan 19, 2018 12.5 4.40 4.60
ENDP 180119P00014000 P Jan 19, 2018 14.0 5.90 6.30
ENDP 180119P00015000 P Jan 19, 2018 15.0 6.90 7.20
ENDP 180119P00017500 P Jan 19, 2018 17.5 9.30 9.90
ENDP 180119P00020000 P Jan 19, 2018 20.0 11.70 12.40
ENDP 180119P00022500 P Jan 19, 2018 22.5 12.80 16.30
ENDP 180119P00025000 P Jan 19, 2018 25.0 16.80 17.30
ENDP 180119P00030000 P Jan 19, 2018 30.0 21.00 23.80
ENDP 180119P00035000 P Jan 19, 2018 35.0 26.80 27.40
ENDP 180119P00040000 P Jan 19, 2018 40.0 30.30 33.80
ENDP 180119P00045000 P Jan 19, 2018 45.0 36.60 37.40
ENDP 180119P00050000 P Jan 19, 2018 50.0 40.40 43.70
ENDP 180119P00055000 P Jan 19, 2018 55.0 46.70 47.40
ENDP 180119P00060000 P Jan 19, 2018 60.0 51.90 53.80
ENDP 180119P00065000 P Jan 19, 2018 65.0 56.70 57.40
ENDP 180119P00070000 P Jan 19, 2018 70.0 61.60 62.40
ENDP 180119P00075000 P Jan 19, 2018 75.0 66.70 67.30
ENDP 180119P00080000 P Jan 19, 2018 80.0 71.80 72.40
ENDP 180119P00085000 P Jan 19, 2018 85.0 76.60 77.40
ENDP 180119P00090000 P Jan 19, 2018 90.0 81.70 82.40
ENDP 180126C00002000 C Jan 26, 2018 2.0 5.90 6.10
ENDP 180126C00002500 C Jan 26, 2018 2.5 5.40 5.60
ENDP 180126C00003000 C Jan 26, 2018 3.0 4.90 5.40
ENDP 180126C00003500 C Jan 26, 2018 3.5 4.40 4.60
ENDP 180126C00004000 C Jan 26, 2018 4.0 3.90 4.10
ENDP 180126C00004500 C Jan 26, 2018 4.5 3.40 3.60
ENDP 180126C00005000 C Jan 26, 2018 5.0 3.00 3.20
ENDP 180126C00005500 C Jan 26, 2018 5.5 2.10 2.65
ENDP 180126C00006000 C Jan 26, 2018 6.0 2.05 2.20
ENDP 180126C00006500 C Jan 26, 2018 6.5 1.65 2.05
ENDP 180126C00007000 C Jan 26, 2018 7.0 1.25 1.40
ENDP 180126C00007500 C Jan 26, 2018 7.5 0.90 1.05
ENDP 180126C00008000 C Jan 26, 2018 8.0 0.65 0.75
ENDP 180126C00008500 C Jan 26, 2018 8.5 0.40 0.55
ENDP 180126C00009000 C Jan 26, 2018 9.0 0.25 0.40
ENDP 180126C00009500 C Jan 26, 2018 9.5 0.15 0.25
ENDP 180126C00010000 C Jan 26, 2018 10.0 0.10 0.15
ENDP 180126C00010500 C Jan 26, 2018 10.5 0.00 0.15
ENDP 180126C00011000 C Jan 26, 2018 11.0 0.00 0.10
ENDP 180126C00011500 C Jan 26, 2018 11.5 0.00 0.10
ENDP 180126C00012000 C Jan 26, 2018 12.0 0.00 0.15
ENDP 180126C00013000 C Jan 26, 2018 13.0 0.00 0.05
ENDP 180126P00002000 P Jan 26, 2018 2.0 0.00 0.05
ENDP 180126P00002500 P Jan 26, 2018 2.5 0.00 0.05
ENDP 180126P00003000 P Jan 26, 2018 3.0 0.00 0.05
ENDP 180126P00003500 P Jan 26, 2018 3.5 0.00 0.05
ENDP 180126P00004000 P Jan 26, 2018 4.0 0.00 0.05
ENDP 180126P00004500 P Jan 26, 2018 4.5 0.00 0.05
ENDP 180126P00005000 P Jan 26, 2018 5.0 0.00 0.10
ENDP 180126P00005500 P Jan 26, 2018 5.5 0.00 0.10
ENDP 180126P00006000 P Jan 26, 2018 6.0 0.05 0.15
ENDP 180126P00006500 P Jan 26, 2018 6.5 0.15 0.25
ENDP 180126P00007000 P Jan 26, 2018 7.0 0.25 0.35
ENDP 180126P00007500 P Jan 26, 2018 7.5 0.40 0.55
ENDP 180126P00008000 P Jan 26, 2018 8.0 0.60 0.75
ENDP 180126P00008500 P Jan 26, 2018 8.5 0.90 1.05
ENDP 180126P00009000 P Jan 26, 2018 9.0 1.15 1.35
ENDP 180126P00009500 P Jan 26, 2018 9.5 1.60 1.75
ENDP 180126P00010000 P Jan 26, 2018 10.0 2.05 2.20
ENDP 180126P00010500 P Jan 26, 2018 10.5 2.50 2.65
ENDP 180126P00011000 P Jan 26, 2018 11.0 2.80 3.20
ENDP 180126P00011500 P Jan 26, 2018 11.5 3.00 4.00
ENDP 180126P00012000 P Jan 26, 2018 12.0 3.90 4.10
ENDP 180126P00013000 P Jan 26, 2018 13.0 4.90 5.40
ENDP 180420C00002000 C Apr 20, 2018 2.0 5.70 6.20
ENDP 180420C00003000 C Apr 20, 2018 3.0 4.70 5.50
ENDP 180420C00004000 C Apr 20, 2018 4.0 4.10 4.30
ENDP 180420C00005000 C Apr 20, 2018 5.0 3.20 3.40
ENDP 180420C00006000 C Apr 20, 2018 6.0 2.45 2.60
ENDP 180420C00007000 C Apr 20, 2018 7.0 1.85 1.95
ENDP 180420C00008000 C Apr 20, 2018 8.0 1.30 1.45
ENDP 180420C00009000 C Apr 20, 2018 9.0 0.90 1.05
ENDP 180420C00010000 C Apr 20, 2018 10.0 0.60 0.70
ENDP 180420C00011000 C Apr 20, 2018 11.0 0.40 0.50
ENDP 180420C00012000 C Apr 20, 2018 12.0 0.25 0.35
ENDP 180420C00013000 C Apr 20, 2018 13.0 0.15 0.25
ENDP 180420C00015000 C Apr 20, 2018 15.0 0.05 0.15
ENDP 180420P00002000 P Apr 20, 2018 2.0 0.00 0.20
ENDP 180420P00003000 P Apr 20, 2018 3.0 0.00 0.10
ENDP 180420P00004000 P Apr 20, 2018 4.0 0.00 0.15
ENDP 180420P00005000 P Apr 20, 2018 5.0 0.20 0.30
ENDP 180420P00006000 P Apr 20, 2018 6.0 0.40 0.55
ENDP 180420P00007000 P Apr 20, 2018 7.0 0.75 0.90
ENDP 180420P00008000 P Apr 20, 2018 8.0 1.25 1.35
ENDP 180420P00009000 P Apr 20, 2018 9.0 1.80 2.00
ENDP 180420P00010000 P Apr 20, 2018 10.0 2.50 2.65
ENDP 180420P00011000 P Apr 20, 2018 11.0 3.30 3.50
ENDP 180420P00012000 P Apr 20, 2018 12.0 4.10 4.30
ENDP 180420P00013000 P Apr 20, 2018 13.0 5.00 5.20
ENDP 180420P00015000 P Apr 20, 2018 15.0 6.90 7.60
ENDP 180720C00001000 C Jul 20, 2018 1.0 4.90 8.90
ENDP 180720C00002000 C Jul 20, 2018 2.0 3.80 8.20
ENDP 180720C00003000 C Jul 20, 2018 3.0 3.40 7.50
ENDP 180720C00004000 C Jul 20, 2018 4.0 4.00 4.60
ENDP 180720C00005000 C Jul 20, 2018 5.0 3.40 3.70
ENDP 180720C00006000 C Jul 20, 2018 6.0 2.75 2.95
ENDP 180720C00007000 C Jul 20, 2018 7.0 2.20 2.35
ENDP 180720C00008000 C Jul 20, 2018 8.0 1.75 1.90
ENDP 180720C00009000 C Jul 20, 2018 9.0 1.35 1.50
ENDP 180720C00010000 C Jul 20, 2018 10.0 1.05 1.20
ENDP 180720C00011000 C Jul 20, 2018 11.0 0.80 0.95
ENDP 180720C00012000 C Jul 20, 2018 12.0 0.60 0.75
ENDP 180720C00013000 C Jul 20, 2018 13.0 0.45 0.50
ENDP 180720C00014000 C Jul 20, 2018 14.0 0.30 0.45
ENDP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
ENDP 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
ENDP 180720P00003000 P Jul 20, 2018 3.0 0.05 0.15
ENDP 180720P00004000 P Jul 20, 2018 4.0 0.20 0.25
ENDP 180720P00005000 P Jul 20, 2018 5.0 0.40 0.50
ENDP 180720P00006000 P Jul 20, 2018 6.0 0.75 0.85
ENDP 180720P00007000 P Jul 20, 2018 7.0 1.15 1.25
ENDP 180720P00008000 P Jul 20, 2018 8.0 1.65 1.75
ENDP 180720P00009000 P Jul 20, 2018 9.0 2.25 2.40
ENDP 180720P00010000 P Jul 20, 2018 10.0 2.90 3.10
ENDP 180720P00011000 P Jul 20, 2018 11.0 3.60 3.80
ENDP 180720P00012000 P Jul 20, 2018 12.0 4.40 4.70
ENDP 180720P00013000 P Jul 20, 2018 13.0 5.20 5.80
ENDP 180720P00014000 P Jul 20, 2018 14.0 6.00 6.80
ENDP 190118C00002500 C Jan 18, 2019 2.5 3.30 8.00
ENDP 190118C00005000 C Jan 18, 2019 5.0 3.80 4.10
ENDP 190118C00007500 C Jan 18, 2019 7.5 2.55 2.75
ENDP 190118C00010000 C Jan 18, 2019 10.0 1.65 1.85
ENDP 190118C00012500 C Jan 18, 2019 12.5 1.05 1.25
ENDP 190118C00015000 C Jan 18, 2019 15.0 0.65 0.80
ENDP 190118C00017500 C Jan 18, 2019 17.5 0.45 0.60
ENDP 190118C00020000 C Jan 18, 2019 20.0 0.30 0.40
ENDP 190118C00022500 C Jan 18, 2019 22.5 0.20 0.35
ENDP 190118C00025000 C Jan 18, 2019 25.0 0.10 0.25
ENDP 190118C00030000 C Jan 18, 2019 30.0 0.05 0.15
ENDP 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
ENDP 190118P00002500 P Jan 18, 2019 2.5 0.15 0.25
ENDP 190118P00005000 P Jan 18, 2019 5.0 0.75 0.90
ENDP 190118P00007500 P Jan 18, 2019 7.5 1.90 2.00
ENDP 190118P00010000 P Jan 18, 2019 10.0 3.40 3.60
ENDP 190118P00012500 P Jan 18, 2019 12.5 5.30 5.50
ENDP 190118P00015000 P Jan 18, 2019 15.0 7.20 7.70
ENDP 190118P00017500 P Jan 18, 2019 17.5 9.70 9.90
ENDP 190118P00020000 P Jan 18, 2019 20.0 11.70 12.30
ENDP 190118P00022500 P Jan 18, 2019 22.5 14.20 15.10
ENDP 190118P00025000 P Jan 18, 2019 25.0 16.60 17.50
ENDP 190118P00030000 P Jan 18, 2019 30.0 21.50 22.50
ENDP 190118P00035000 P Jan 18, 2019 35.0 26.50 27.50
ENDP 200117C00003000 C Jan 17, 2020 3.0 5.00 6.50
ENDP 200117C00005000 C Jan 17, 2020 5.0 3.60 5.70
ENDP 200117C00007000 C Jan 17, 2020 7.0 3.40 3.80
ENDP 200117C00010000 C Jan 17, 2020 10.0 2.20 2.75
ENDP 200117C00012000 C Jan 17, 2020 12.0 1.75 2.45
ENDP 200117C00015000 C Jan 17, 2020 15.0 1.25 1.80
ENDP 200117C00017000 C Jan 17, 2020 17.0 0.85 1.75
ENDP 200117P00003000 P Jan 17, 2020 3.0 0.40 0.95
ENDP 200117P00005000 P Jan 17, 2020 5.0 1.15 1.45
ENDP 200117P00007000 P Jan 17, 2020 7.0 2.15 2.45
ENDP 200117P00010000 P Jan 17, 2020 10.0 4.00 4.20
ENDP 200117P00012000 P Jan 17, 2020 12.0 5.40 5.80
ENDP 200117P00015000 P Jan 17, 2020 15.0 7.40 8.30
ENDP 200117P00017000 P Jan 17, 2020 17.0 9.20 10.00
OPRA data is delayed 15 minutes.