Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Endo International Plc (ENDP)
As of Sep 27 2016 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160930C00015000 C 09/30/16 15.0 5.80 9.20
ENDP 160930C00015500 C 09/30/16 15.5 5.10 8.80
ENDP 160930C00016000 C 09/30/16 16.0 4.70 7.70
ENDP 160930C00016500 C 09/30/16 16.5 4.00 7.20
ENDP 160930C00017000 C 09/30/16 17.0 3.80 6.50
ENDP 160930C00017500 C 09/30/16 17.5 3.10 6.20
ENDP 160930C00018000 C 09/30/16 18.0 2.70 5.50
ENDP 160930C00018500 C 09/30/16 18.5 2.15 5.20
ENDP 160930C00019000 C 09/30/16 19.0 1.65 4.40
ENDP 160930C00019500 C 09/30/16 19.5 1.20 4.00
ENDP 160930C00020000 C 09/30/16 20.0 2.00 2.25
ENDP 160930C00020500 C 09/30/16 20.5 1.55 1.80
ENDP 160930C00021000 C 09/30/16 21.0 1.15 1.50
ENDP 160930C00021500 C 09/30/16 21.5 0.80 1.00
ENDP 160930C00022000 C 09/30/16 22.0 0.50 0.70
ENDP 160930C00022500 C 09/30/16 22.5 0.30 0.50
ENDP 160930C00023000 C 09/30/16 23.0 0.15 0.45
ENDP 160930C00023500 C 09/30/16 23.5 0.10 0.20
ENDP 160930C00024000 C 09/30/16 24.0 0.00 0.15
ENDP 160930C00024500 C 09/30/16 24.5 0.00 0.30
ENDP 160930C00025000 C 09/30/16 25.0 0.00 0.10
ENDP 160930C00025500 C 09/30/16 25.5 0.00 0.15
ENDP 160930C00026000 C 09/30/16 26.0 0.00 0.10
ENDP 160930C00026500 C 09/30/16 26.5 0.00 0.10
ENDP 160930C00027000 C 09/30/16 27.0 0.00 0.10
ENDP 160930C00027500 C 09/30/16 27.5 0.00 0.10
ENDP 160930C00028000 C 09/30/16 28.0 0.00 0.10
ENDP 160930C00028500 C 09/30/16 28.5 0.00 0.10
ENDP 160930C00029000 C 09/30/16 29.0 0.00 0.10
ENDP 160930C00029500 C 09/30/16 29.5 0.00 0.10
ENDP 160930C00030000 C 09/30/16 30.0 0.00 0.10
ENDP 160930C00030500 C 09/30/16 30.5 0.00 0.10
ENDP 160930C00031000 C 09/30/16 31.0 0.00 0.10
ENDP 160930C00031500 C 09/30/16 31.5 0.00 0.10
ENDP 160930C00032000 C 09/30/16 32.0 0.00 0.10
ENDP 160930C00032500 C 09/30/16 32.5 0.00 0.10
ENDP 160930C00033000 C 09/30/16 33.0 0.00 0.10
ENDP 160930C00033500 C 09/30/16 33.5 0.00 0.10
ENDP 160930C00034000 C 09/30/16 34.0 0.00 0.10
ENDP 160930C00034500 C 09/30/16 34.5 0.00 0.10
ENDP 160930C00035000 C 09/30/16 35.0 0.00 0.10
ENDP 160930P00015000 P 09/30/16 15.0 0.00 0.05
ENDP 160930P00015500 P 09/30/16 15.5 0.00 0.10
ENDP 160930P00016000 P 09/30/16 16.0 0.00 0.10
ENDP 160930P00016500 P 09/30/16 16.5 0.00 0.10
ENDP 160930P00017000 P 09/30/16 17.0 0.00 0.10
ENDP 160930P00017500 P 09/30/16 17.5 0.00 0.10
ENDP 160930P00018000 P 09/30/16 18.0 0.00 0.10
ENDP 160930P00018500 P 09/30/16 18.5 0.00 0.10
ENDP 160930P00019000 P 09/30/16 19.0 0.00 0.15
ENDP 160930P00019500 P 09/30/16 19.5 0.00 0.15
ENDP 160930P00020000 P 09/30/16 20.0 0.00 0.10
ENDP 160930P00020500 P 09/30/16 20.5 0.00 0.20
ENDP 160930P00021000 P 09/30/16 21.0 0.10 0.40
ENDP 160930P00021500 P 09/30/16 21.5 0.20 0.45
ENDP 160930P00022000 P 09/30/16 22.0 0.40 0.70
ENDP 160930P00022500 P 09/30/16 22.5 0.70 1.00
ENDP 160930P00023000 P 09/30/16 23.0 1.05 1.30
ENDP 160930P00023500 P 09/30/16 23.5 1.40 1.70
ENDP 160930P00024000 P 09/30/16 24.0 1.80 2.20
ENDP 160930P00024500 P 09/30/16 24.5 2.30 2.75
ENDP 160930P00025000 P 09/30/16 25.0 1.30 4.40
ENDP 160930P00025500 P 09/30/16 25.5 1.80 4.80
ENDP 160930P00026000 P 09/30/16 26.0 3.50 4.30
ENDP 160930P00026500 P 09/30/16 26.5 2.80 5.80
ENDP 160930P00027000 P 09/30/16 27.0 3.30 6.40
ENDP 160930P00027500 P 09/30/16 27.5 3.80 6.80
ENDP 160930P00028000 P 09/30/16 28.0 4.20 7.60
ENDP 160930P00028500 P 09/30/16 28.5 4.80 7.70
ENDP 160930P00029000 P 09/30/16 29.0 5.40 8.40
ENDP 160930P00029500 P 09/30/16 29.5 5.70 8.80
ENDP 160930P00030000 P 09/30/16 30.0 5.90 9.40
ENDP 160930P00030500 P 09/30/16 30.5 6.30 9.80
ENDP 160930P00031000 P 09/30/16 31.0 6.70 10.40
ENDP 160930P00031500 P 09/30/16 31.5 7.30 10.80
ENDP 160930P00032000 P 09/30/16 32.0 7.70 11.40
ENDP 160930P00032500 P 09/30/16 32.5 8.10 12.00
ENDP 160930P00033000 P 09/30/16 33.0 8.70 12.40
ENDP 160930P00033500 P 09/30/16 33.5 9.20 13.00
ENDP 160930P00034000 P 09/30/16 34.0 9.80 13.30
ENDP 160930P00034500 P 09/30/16 34.5 10.30 13.80
ENDP 160930P00035000 P 09/30/16 35.0 10.80 14.30
ENDP 161007C00013500 C 10/07/16 13.5 7.30 10.50
ENDP 161007C00014000 C 10/07/16 14.0 6.70 10.40
ENDP 161007C00015000 C 10/07/16 15.0 5.50 9.40
ENDP 161007C00015500 C 10/07/16 15.5 5.20 8.40
ENDP 161007C00016000 C 10/07/16 16.0 4.70 7.90
ENDP 161007C00016500 C 10/07/16 16.5 4.20 7.30
ENDP 161007C00017000 C 10/07/16 17.0 4.10 6.70
ENDP 161007C00017500 C 10/07/16 17.5 3.00 6.30
ENDP 161007C00018000 C 10/07/16 18.0 2.80 5.70
ENDP 161007C00018500 C 10/07/16 18.5 2.25 5.30
ENDP 161007C00019000 C 10/07/16 19.0 3.00 3.60
ENDP 161007C00019500 C 10/07/16 19.5 2.35 3.00
ENDP 161007C00020000 C 10/07/16 20.0 2.20 2.50
ENDP 161007C00020500 C 10/07/16 20.5 1.55 2.05
ENDP 161007C00021000 C 10/07/16 21.0 1.40 1.80
ENDP 161007C00021500 C 10/07/16 21.5 1.05 1.20
ENDP 161007C00022000 C 10/07/16 22.0 0.80 0.95
ENDP 161007C00022500 C 10/07/16 22.5 0.60 0.70
ENDP 161007C00023000 C 10/07/16 23.0 0.40 0.50
ENDP 161007C00023500 C 10/07/16 23.5 0.30 0.40
ENDP 161007C00024000 C 10/07/16 24.0 0.20 0.25
ENDP 161007C00024500 C 10/07/16 24.5 0.10 0.45
ENDP 161007C00025000 C 10/07/16 25.0 0.05 0.35
ENDP 161007C00025500 C 10/07/16 25.5 0.00 0.30
ENDP 161007C00026000 C 10/07/16 26.0 0.00 0.30
ENDP 161007C00026500 C 10/07/16 26.5 0.00 0.25
ENDP 161007C00027000 C 10/07/16 27.0 0.00 0.20
ENDP 161007C00027500 C 10/07/16 27.5 0.00 0.15
ENDP 161007C00028000 C 10/07/16 28.0 0.00 0.15
ENDP 161007C00028500 C 10/07/16 28.5 0.00 0.10
ENDP 161007C00029000 C 10/07/16 29.0 0.00 0.10
ENDP 161007C00029500 C 10/07/16 29.5 0.00 0.10
ENDP 161007C00030000 C 10/07/16 30.0 0.00 0.10
ENDP 161007C00030500 C 10/07/16 30.5 0.00 0.10
ENDP 161007C00031000 C 10/07/16 31.0 0.00 0.10
ENDP 161007C00031500 C 10/07/16 31.5 0.00 0.10
ENDP 161007C00032000 C 10/07/16 32.0 0.00 0.10
ENDP 161007C00032500 C 10/07/16 32.5 0.00 0.10
ENDP 161007C00033000 C 10/07/16 33.0 0.00 0.10
ENDP 161007C00033500 C 10/07/16 33.5 0.00 0.10
ENDP 161007C00034000 C 10/07/16 34.0 0.00 0.10
ENDP 161007C00034500 C 10/07/16 34.5 0.00 0.10
ENDP 161007C00035000 C 10/07/16 35.0 0.00 0.10
ENDP 161007P00013500 P 10/07/16 13.5 0.00 0.05
ENDP 161007P00014000 P 10/07/16 14.0 0.00 0.10
ENDP 161007P00015000 P 10/07/16 15.0 0.00 0.10
ENDP 161007P00015500 P 10/07/16 15.5 0.00 0.10
ENDP 161007P00016000 P 10/07/16 16.0 0.00 0.10
ENDP 161007P00016500 P 10/07/16 16.5 0.00 0.10
ENDP 161007P00017000 P 10/07/16 17.0 0.00 0.15
ENDP 161007P00017500 P 10/07/16 17.5 0.00 0.15
ENDP 161007P00018000 P 10/07/16 18.0 0.00 0.20
ENDP 161007P00018500 P 10/07/16 18.5 0.00 0.25
ENDP 161007P00019000 P 10/07/16 19.0 0.00 0.30
ENDP 161007P00019500 P 10/07/16 19.5 0.00 0.35
ENDP 161007P00020000 P 10/07/16 20.0 0.05 0.45
ENDP 161007P00020500 P 10/07/16 20.5 0.15 0.50
ENDP 161007P00021000 P 10/07/16 21.0 0.25 0.55
ENDP 161007P00021500 P 10/07/16 21.5 0.55 0.65
ENDP 161007P00022000 P 10/07/16 22.0 0.65 0.90
ENDP 161007P00022500 P 10/07/16 22.5 0.90 1.15
ENDP 161007P00023000 P 10/07/16 23.0 1.25 1.50
ENDP 161007P00023500 P 10/07/16 23.5 1.65 1.85
ENDP 161007P00024000 P 10/07/16 24.0 1.95 2.25
ENDP 161007P00024500 P 10/07/16 24.5 2.35 2.90
ENDP 161007P00025000 P 10/07/16 25.0 2.80 3.40
ENDP 161007P00025500 P 10/07/16 25.5 3.20 3.80
ENDP 161007P00026000 P 10/07/16 26.0 3.80 4.30
ENDP 161007P00026500 P 10/07/16 26.5 2.80 5.90
ENDP 161007P00027000 P 10/07/16 27.0 3.30 6.30
ENDP 161007P00027500 P 10/07/16 27.5 3.50 6.80
ENDP 161007P00028000 P 10/07/16 28.0 4.20 7.10
ENDP 161007P00028500 P 10/07/16 28.5 4.70 7.60
ENDP 161007P00029000 P 10/07/16 29.0 5.20 8.40
ENDP 161007P00029500 P 10/07/16 29.5 5.70 8.80
ENDP 161007P00030000 P 10/07/16 30.0 5.80 9.40
ENDP 161007P00030500 P 10/07/16 30.5 6.40 9.80
ENDP 161007P00031000 P 10/07/16 31.0 6.70 10.30
ENDP 161007P00031500 P 10/07/16 31.5 7.20 11.00
ENDP 161007P00032000 P 10/07/16 32.0 7.70 11.40
ENDP 161007P00032500 P 10/07/16 32.5 8.10 12.00
ENDP 161007P00033000 P 10/07/16 33.0 8.70 12.40
ENDP 161007P00033500 P 10/07/16 33.5 9.10 13.00
ENDP 161007P00034000 P 10/07/16 34.0 9.70 13.40
ENDP 161007P00034500 P 10/07/16 34.5 10.10 14.00
ENDP 161007P00035000 P 10/07/16 35.0 10.80 14.30
ENDP 161014C00013500 C 10/14/16 13.5 7.10 10.60
ENDP 161014C00014000 C 10/14/16 14.0 6.70 10.40
ENDP 161014C00014500 C 10/14/16 14.5 6.10 9.90
ENDP 161014C00015000 C 10/14/16 15.0 5.70 9.40
ENDP 161014C00015500 C 10/14/16 15.5 5.20 8.30
ENDP 161014C00016000 C 10/14/16 16.0 4.70 7.80
ENDP 161014C00016500 C 10/14/16 16.5 4.30 7.30
ENDP 161014C00017000 C 10/14/16 17.0 3.80 6.80
ENDP 161014C00017500 C 10/14/16 17.5 3.20 6.70
ENDP 161014C00018000 C 10/14/16 18.0 2.80 5.80
ENDP 161014C00018500 C 10/14/16 18.5 2.40 5.30
ENDP 161014C00019000 C 10/14/16 19.0 3.00 3.60
ENDP 161014C00019500 C 10/14/16 19.5 2.45 3.20
ENDP 161014C00020000 C 10/14/16 20.0 2.20 2.85
ENDP 161014C00020500 C 10/14/16 20.5 1.90 2.50
ENDP 161014C00021000 C 10/14/16 21.0 1.55 2.15
ENDP 161014C00021500 C 10/14/16 21.5 1.25 1.45
ENDP 161014C00022000 C 10/14/16 22.0 1.05 1.15
ENDP 161014C00022500 C 10/14/16 22.5 0.80 0.95
ENDP 161014C00023000 C 10/14/16 23.0 0.65 0.75
ENDP 161014C00023500 C 10/14/16 23.5 0.45 0.60
ENDP 161014C00024000 C 10/14/16 24.0 0.35 0.45
ENDP 161014C00024500 C 10/14/16 24.5 0.25 0.65
ENDP 161014C00025000 C 10/14/16 25.0 0.15 0.50
ENDP 161014C00025500 C 10/14/16 25.5 0.10 0.45
ENDP 161014C00026000 C 10/14/16 26.0 0.00 0.50
ENDP 161014C00026500 C 10/14/16 26.5 0.00 0.35
ENDP 161014C00027000 C 10/14/16 27.0 0.00 0.35
ENDP 161014C00027500 C 10/14/16 27.5 0.00 0.30
ENDP 161014C00028000 C 10/14/16 28.0 0.00 0.25
ENDP 161014C00028500 C 10/14/16 28.5 0.00 0.20
ENDP 161014C00029000 C 10/14/16 29.0 0.00 0.20
ENDP 161014C00029500 C 10/14/16 29.5 0.00 0.15
ENDP 161014C00030000 C 10/14/16 30.0 0.00 0.15
ENDP 161014P00013500 P 10/14/16 13.5 0.00 0.10
ENDP 161014P00014000 P 10/14/16 14.0 0.00 0.10
ENDP 161014P00014500 P 10/14/16 14.5 0.00 0.10
ENDP 161014P00015000 P 10/14/16 15.0 0.00 0.10
ENDP 161014P00015500 P 10/14/16 15.5 0.00 0.15
ENDP 161014P00016000 P 10/14/16 16.0 0.00 0.15
ENDP 161014P00016500 P 10/14/16 16.5 0.00 0.20
ENDP 161014P00017000 P 10/14/16 17.0 0.00 0.20
ENDP 161014P00017500 P 10/14/16 17.5 0.00 0.25
ENDP 161014P00018000 P 10/14/16 18.0 0.00 0.30
ENDP 161014P00018500 P 10/14/16 18.5 0.00 0.40
ENDP 161014P00019000 P 10/14/16 19.0 0.00 0.40
ENDP 161014P00019500 P 10/14/16 19.5 0.05 0.50
ENDP 161014P00020000 P 10/14/16 20.0 0.20 0.50
ENDP 161014P00020500 P 10/14/16 20.5 0.25 0.60
ENDP 161014P00021000 P 10/14/16 21.0 0.45 0.80
ENDP 161014P00021500 P 10/14/16 21.5 0.65 0.90
ENDP 161014P00022000 P 10/14/16 22.0 0.90 1.15
ENDP 161014P00022500 P 10/14/16 22.5 1.15 1.40
ENDP 161014P00023000 P 10/14/16 23.0 1.45 1.70
ENDP 161014P00023500 P 10/14/16 23.5 1.80 2.05
ENDP 161014P00024000 P 10/14/16 24.0 2.15 2.40
ENDP 161014P00024500 P 10/14/16 24.5 2.40 3.30
ENDP 161014P00025000 P 10/14/16 25.0 2.85 3.50
ENDP 161014P00025500 P 10/14/16 25.5 3.40 4.10
ENDP 161014P00026000 P 10/14/16 26.0 3.80 4.40
ENDP 161014P00026500 P 10/14/16 26.5 4.20 4.90
ENDP 161014P00027000 P 10/14/16 27.0 4.80 5.30
ENDP 161014P00027500 P 10/14/16 27.5 3.80 6.80
ENDP 161014P00028000 P 10/14/16 28.0 4.30 7.40
ENDP 161014P00028500 P 10/14/16 28.5 4.70 7.80
ENDP 161014P00029000 P 10/14/16 29.0 5.30 8.00
ENDP 161014P00029500 P 10/14/16 29.5 5.70 8.80
ENDP 161014P00030000 P 10/14/16 30.0 6.40 9.30
ENDP 161021C00002500 C 10/21/16 2.5 18.20 20.70
ENDP 161021C00005000 C 10/21/16 5.0 15.70 18.20
ENDP 161021C00007500 C 10/21/16 7.5 13.20 15.60
ENDP 161021C00010000 C 10/21/16 10.0 10.70 12.90
ENDP 161021C00012500 C 10/21/16 12.5 8.10 11.80
ENDP 161021C00013500 C 10/21/16 13.5 7.20 9.40
ENDP 161021C00014000 C 10/21/16 14.0 6.40 10.30
ENDP 161021C00014500 C 10/21/16 14.5 6.00 9.70
ENDP 161021C00015000 C 10/21/16 15.0 6.80 7.40
ENDP 161021C00015500 C 10/21/16 15.5 5.60 7.70
ENDP 161021C00016000 C 10/21/16 16.0 5.20 7.20
ENDP 161021C00016500 C 10/21/16 16.5 4.60 5.90
ENDP 161021C00017000 C 10/21/16 17.0 4.30 5.50
ENDP 161021C00017500 C 10/21/16 17.5 4.50 5.60
ENDP 161021C00018000 C 10/21/16 18.0 3.30 4.60
ENDP 161021C00018500 C 10/21/16 18.5 3.60 4.10
ENDP 161021C00019000 C 10/21/16 19.0 3.10 3.80
ENDP 161021C00019500 C 10/21/16 19.5 2.90 3.40
ENDP 161021C00020000 C 10/21/16 20.0 2.45 3.00
ENDP 161021C00020500 C 10/21/16 20.5 2.10 2.50
ENDP 161021C00021000 C 10/21/16 21.0 1.80 2.00
ENDP 161021C00021500 C 10/21/16 21.5 1.55 1.60
ENDP 161021C00022000 C 10/21/16 22.0 1.25 1.35
ENDP 161021C00022500 C 10/21/16 22.5 1.05 1.15
ENDP 161021C00023000 C 10/21/16 23.0 0.80 0.95
ENDP 161021C00023500 C 10/21/16 23.5 0.65 0.75
ENDP 161021C00024000 C 10/21/16 24.0 0.50 0.60
ENDP 161021C00024500 C 10/21/16 24.5 0.40 0.60
ENDP 161021C00025000 C 10/21/16 25.0 0.30 0.45
ENDP 161021C00025500 C 10/21/16 25.5 0.25 0.45
ENDP 161021C00026000 C 10/21/16 26.0 0.15 0.50
ENDP 161021C00026500 C 10/21/16 26.5 0.05 0.50
ENDP 161021C00027000 C 10/21/16 27.0 0.00 0.50
ENDP 161021C00027500 C 10/21/16 27.5 0.05 0.45
ENDP 161021C00028000 C 10/21/16 28.0 0.00 0.40
ENDP 161021C00030000 C 10/21/16 30.0 0.00 0.20
ENDP 161021C00035000 C 10/21/16 35.0 0.00 0.05
ENDP 161021C00040000 C 10/21/16 40.0 0.00 0.10
ENDP 161021C00045000 C 10/21/16 45.0 0.00 0.10
ENDP 161021C00050000 C 10/21/16 50.0 0.00 0.10
ENDP 161021C00055000 C 10/21/16 55.0 0.00 0.10
ENDP 161021C00060000 C 10/21/16 60.0 0.00 0.10
ENDP 161021C00065000 C 10/21/16 65.0 0.00 0.10
ENDP 161021C00070000 C 10/21/16 70.0 0.00 0.10
ENDP 161021C00075000 C 10/21/16 75.0 0.00 0.10
ENDP 161021C00080000 C 10/21/16 80.0 0.00 0.10
ENDP 161021P00002500 P 10/21/16 2.5 0.00 0.10
ENDP 161021P00005000 P 10/21/16 5.0 0.00 0.10
ENDP 161021P00007500 P 10/21/16 7.5 0.00 0.10
ENDP 161021P00010000 P 10/21/16 10.0 0.00 0.10
ENDP 161021P00012500 P 10/21/16 12.5 0.00 0.05
ENDP 161021P00013500 P 10/21/16 13.5 0.00 0.10
ENDP 161021P00014000 P 10/21/16 14.0 0.00 0.15
ENDP 161021P00014500 P 10/21/16 14.5 0.00 0.15
ENDP 161021P00015000 P 10/21/16 15.0 0.00 0.15
ENDP 161021P00015500 P 10/21/16 15.5 0.00 0.20
ENDP 161021P00016000 P 10/21/16 16.0 0.00 0.25
ENDP 161021P00016500 P 10/21/16 16.5 0.00 0.30
ENDP 161021P00017000 P 10/21/16 17.0 0.00 0.30
ENDP 161021P00017500 P 10/21/16 17.5 0.10 0.30
ENDP 161021P00018000 P 10/21/16 18.0 0.00 0.40
ENDP 161021P00018500 P 10/21/16 18.5 0.05 0.50
ENDP 161021P00019000 P 10/21/16 19.0 0.15 0.55
ENDP 161021P00019500 P 10/21/16 19.5 0.25 0.55
ENDP 161021P00020000 P 10/21/16 20.0 0.40 0.65
ENDP 161021P00020500 P 10/21/16 20.5 0.55 0.80
ENDP 161021P00021000 P 10/21/16 21.0 0.75 0.95
ENDP 161021P00021500 P 10/21/16 21.5 0.95 1.10
ENDP 161021P00022000 P 10/21/16 22.0 1.15 1.30
ENDP 161021P00022500 P 10/21/16 22.5 1.45 1.60
ENDP 161021P00023000 P 10/21/16 23.0 1.75 1.90
ENDP 161021P00023500 P 10/21/16 23.5 2.10 2.20
ENDP 161021P00024000 P 10/21/16 24.0 2.45 2.60
ENDP 161021P00024500 P 10/21/16 24.5 2.70 3.20
ENDP 161021P00025000 P 10/21/16 25.0 3.10 3.60
ENDP 161021P00025500 P 10/21/16 25.5 3.40 4.30
ENDP 161021P00026000 P 10/21/16 26.0 4.00 4.60
ENDP 161021P00026500 P 10/21/16 26.5 4.40 4.90
ENDP 161021P00027000 P 10/21/16 27.0 4.80 5.40
ENDP 161021P00027500 P 10/21/16 27.5 5.30 5.90
ENDP 161021P00028000 P 10/21/16 28.0 5.70 6.40
ENDP 161021P00030000 P 10/21/16 30.0 6.70 9.30
ENDP 161021P00035000 P 10/21/16 35.0 12.00 13.70
ENDP 161021P00040000 P 10/21/16 40.0 16.70 19.40
ENDP 161021P00045000 P 10/21/16 45.0 21.50 23.70
ENDP 161021P00050000 P 10/21/16 50.0 26.80 28.60
ENDP 161021P00055000 P 10/21/16 55.0 31.60 33.70
ENDP 161021P00060000 P 10/21/16 60.0 36.60 38.70
ENDP 161021P00065000 P 10/21/16 65.0 41.80 43.70
ENDP 161021P00070000 P 10/21/16 70.0 46.60 48.70
ENDP 161021P00075000 P 10/21/16 75.0 51.60 53.70
ENDP 161021P00080000 P 10/21/16 80.0 56.80 58.60
ENDP 161028C00013500 C 10/28/16 13.5 7.10 10.70
ENDP 161028C00014000 C 10/28/16 14.0 6.70 10.40
ENDP 161028C00014500 C 10/28/16 14.5 6.10 9.60
ENDP 161028C00015000 C 10/28/16 15.0 5.70 8.90
ENDP 161028C00015500 C 10/28/16 15.5 5.30 8.40
ENDP 161028C00016000 C 10/28/16 16.0 4.80 7.90
ENDP 161028C00016500 C 10/28/16 16.5 4.30 7.40
ENDP 161028C00017000 C 10/28/16 17.0 3.90 6.90
ENDP 161028C00017500 C 10/28/16 17.5 3.40 6.50
ENDP 161028C00018000 C 10/28/16 18.0 4.00 4.70
ENDP 161028C00018500 C 10/28/16 18.5 3.50 4.30
ENDP 161028C00019000 C 10/28/16 19.0 3.20 3.90
ENDP 161028C00019500 C 10/28/16 19.5 2.80 3.60
ENDP 161028C00020000 C 10/28/16 20.0 2.55 3.20
ENDP 161028C00020500 C 10/28/16 20.5 2.25 2.85
ENDP 161028C00021000 C 10/28/16 21.0 1.95 2.55
ENDP 161028C00021500 C 10/28/16 21.5 1.60 2.10
ENDP 161028C00022000 C 10/28/16 22.0 1.40 1.85
ENDP 161028C00022500 C 10/28/16 22.5 1.15 1.65
ENDP 161028C00023000 C 10/28/16 23.0 0.95 1.35
ENDP 161028C00023500 C 10/28/16 23.5 0.80 1.25
ENDP 161028C00024000 C 10/28/16 24.0 0.65 1.10
ENDP 161028C00024500 C 10/28/16 24.5 0.50 1.05
ENDP 161028C00025000 C 10/28/16 25.0 0.40 0.85
ENDP 161028C00025500 C 10/28/16 25.5 0.30 0.75
ENDP 161028C00026000 C 10/28/16 26.0 0.20 0.70
ENDP 161028C00026500 C 10/28/16 26.5 0.15 0.55
ENDP 161028C00027000 C 10/28/16 27.0 0.10 0.50
ENDP 161028C00027500 C 10/28/16 27.5 0.00 0.50
ENDP 161028C00028000 C 10/28/16 28.0 0.00 0.50
ENDP 161028C00028500 C 10/28/16 28.5 0.00 0.50
ENDP 161028P00013500 P 10/28/16 13.5 0.00 0.15
ENDP 161028P00014000 P 10/28/16 14.0 0.00 0.20
ENDP 161028P00014500 P 10/28/16 14.5 0.00 0.20
ENDP 161028P00015000 P 10/28/16 15.0 0.00 0.25
ENDP 161028P00015500 P 10/28/16 15.5 0.00 0.25
ENDP 161028P00016000 P 10/28/16 16.0 0.00 0.30
ENDP 161028P00016500 P 10/28/16 16.5 0.00 0.35
ENDP 161028P00017000 P 10/28/16 17.0 0.00 0.45
ENDP 161028P00017500 P 10/28/16 17.5 0.00 0.50
ENDP 161028P00018000 P 10/28/16 18.0 0.05 0.50
ENDP 161028P00018500 P 10/28/16 18.5 0.20 0.55
ENDP 161028P00019000 P 10/28/16 19.0 0.30 0.70
ENDP 161028P00019500 P 10/28/16 19.5 0.40 0.75
ENDP 161028P00020000 P 10/28/16 20.0 0.40 0.85
ENDP 161028P00020500 P 10/28/16 20.5 0.50 1.00
ENDP 161028P00021000 P 10/28/16 21.0 0.70 1.20
ENDP 161028P00021500 P 10/28/16 21.5 0.95 1.40
ENDP 161028P00022000 P 10/28/16 22.0 1.10 1.65
ENDP 161028P00022500 P 10/28/16 22.5 1.60 1.95
ENDP 161028P00023000 P 10/28/16 23.0 1.80 2.25
ENDP 161028P00023500 P 10/28/16 23.5 2.25 2.50
ENDP 161028P00024000 P 10/28/16 24.0 2.45 2.95
ENDP 161028P00024500 P 10/28/16 24.5 2.80 3.40
ENDP 161028P00025000 P 10/28/16 25.0 3.10 3.80
ENDP 161028P00025500 P 10/28/16 25.5 3.60 4.20
ENDP 161028P00026000 P 10/28/16 26.0 3.90 4.60
ENDP 161028P00026500 P 10/28/16 26.5 4.40 5.00
ENDP 161028P00027000 P 10/28/16 27.0 4.90 5.50
ENDP 161028P00027500 P 10/28/16 27.5 5.30 5.90
ENDP 161028P00028000 P 10/28/16 28.0 5.80 6.40
ENDP 161028P00028500 P 10/28/16 28.5 6.30 6.90
ENDP 161104C00013000 C 11/04/16 13.0 7.90 11.20
ENDP 161104C00013500 C 11/04/16 13.5 7.10 10.60
ENDP 161104C00014000 C 11/04/16 14.0 6.90 10.20
ENDP 161104C00014500 C 11/04/16 14.5 6.30 9.60
ENDP 161104C00015000 C 11/04/16 15.0 5.80 9.20
ENDP 161104C00015500 C 11/04/16 15.5 5.30 8.70
ENDP 161104C00016000 C 11/04/16 16.0 4.90 8.20
ENDP 161104C00016500 C 11/04/16 16.5 4.50 7.80
ENDP 161104C00017000 C 11/04/16 17.0 3.90 7.40
ENDP 161104C00017500 C 11/04/16 17.5 3.50 6.90
ENDP 161104C00018000 C 11/04/16 18.0 3.10 6.50
ENDP 161104C00018500 C 11/04/16 18.5 2.70 6.10
ENDP 161104C00019000 C 11/04/16 19.0 2.40 5.90
ENDP 161104C00019500 C 11/04/16 19.5 2.85 5.60
ENDP 161104C00020000 C 11/04/16 20.0 2.95 4.20
ENDP 161104C00020500 C 11/04/16 20.5 2.55 3.40
ENDP 161104C00021000 C 11/04/16 21.0 2.40 2.90
ENDP 161104C00021500 C 11/04/16 21.5 2.05 2.80
ENDP 161104C00022000 C 11/04/16 22.0 1.75 2.55
ENDP 161104C00022500 C 11/04/16 22.5 1.65 2.35
ENDP 161104C00023000 C 11/04/16 23.0 1.30 2.10
ENDP 161104C00023500 C 11/04/16 23.5 1.25 1.60
ENDP 161104C00024000 C 11/04/16 24.0 1.00 1.60
ENDP 161104C00024500 C 11/04/16 24.5 0.95 1.60
ENDP 161104C00025000 C 11/04/16 25.0 0.85 1.00
ENDP 161104C00025500 C 11/04/16 25.5 0.65 1.35
ENDP 161104C00026000 C 11/04/16 26.0 0.45 1.20
ENDP 161104C00026500 C 11/04/16 26.5 0.30 1.05
ENDP 161104C00027000 C 11/04/16 27.0 0.20 0.90
ENDP 161104C00027500 C 11/04/16 27.5 0.15 0.60
ENDP 161104C00028000 C 11/04/16 28.0 0.10 0.70
ENDP 161104C00028500 C 11/04/16 28.5 0.10 0.65
ENDP 161104P00013000 P 11/04/16 13.0 0.00 0.50
ENDP 161104P00013500 P 11/04/16 13.5 0.00 0.50
ENDP 161104P00014000 P 11/04/16 14.0 0.00 0.50
ENDP 161104P00014500 P 11/04/16 14.5 0.00 0.50
ENDP 161104P00015000 P 11/04/16 15.0 0.00 0.50
ENDP 161104P00015500 P 11/04/16 15.5 0.00 0.50
ENDP 161104P00016000 P 11/04/16 16.0 0.00 0.50
ENDP 161104P00016500 P 11/04/16 16.5 0.00 0.50
ENDP 161104P00017000 P 11/04/16 17.0 0.00 0.65
ENDP 161104P00017500 P 11/04/16 17.5 0.10 0.70
ENDP 161104P00018000 P 11/04/16 18.0 0.20 1.00
ENDP 161104P00018500 P 11/04/16 18.5 0.30 0.90
ENDP 161104P00019000 P 11/04/16 19.0 0.45 1.00
ENDP 161104P00019500 P 11/04/16 19.5 0.55 1.25
ENDP 161104P00020000 P 11/04/16 20.0 0.70 1.65
ENDP 161104P00020500 P 11/04/16 20.5 0.90 2.25
ENDP 161104P00021000 P 11/04/16 21.0 1.10 1.70
ENDP 161104P00021500 P 11/04/16 21.5 1.30 1.95
ENDP 161104P00022000 P 11/04/16 22.0 1.50 2.20
ENDP 161104P00022500 P 11/04/16 22.5 1.80 2.50
ENDP 161104P00023000 P 11/04/16 23.0 2.10 2.75
ENDP 161104P00023500 P 11/04/16 23.5 2.40 3.20
ENDP 161104P00024000 P 11/04/16 24.0 2.75 3.50
ENDP 161104P00024500 P 11/04/16 24.5 3.10 3.80
ENDP 161104P00025000 P 11/04/16 25.0 3.30 4.90
ENDP 161104P00025500 P 11/04/16 25.5 3.80 5.50
ENDP 161104P00026000 P 11/04/16 26.0 3.80 6.40
ENDP 161104P00026500 P 11/04/16 26.5 3.90 6.80
ENDP 161104P00027000 P 11/04/16 27.0 3.50 7.10
ENDP 161104P00027500 P 11/04/16 27.5 3.90 7.60
ENDP 161104P00028000 P 11/04/16 28.0 4.30 7.90
ENDP 161104P00028500 P 11/04/16 28.5 5.30 8.20
ENDP 161118C00010000 C 11/18/16 10.0 10.70 14.20
ENDP 161118C00012500 C 11/18/16 12.5 8.60 11.70
ENDP 161118C00015000 C 11/18/16 15.0 6.30 8.20
ENDP 161118C00017500 C 11/18/16 17.5 4.90 5.50
ENDP 161118C00020000 C 11/18/16 20.0 3.20 3.50
ENDP 161118C00022500 C 11/18/16 22.5 1.90 2.20
ENDP 161118C00025000 C 11/18/16 25.0 1.05 1.25
ENDP 161118C00030000 C 11/18/16 30.0 0.15 0.40
ENDP 161118P00010000 P 11/18/16 10.0 0.00 0.15
ENDP 161118P00012500 P 11/18/16 12.5 0.00 0.20
ENDP 161118P00015000 P 11/18/16 15.0 0.00 0.45
ENDP 161118P00017500 P 11/18/16 17.5 0.40 0.70
ENDP 161118P00020000 P 11/18/16 20.0 1.10 1.40
ENDP 161118P00022500 P 11/18/16 22.5 2.30 2.65
ENDP 161118P00025000 P 11/18/16 25.0 3.70 4.30
ENDP 161118P00030000 P 11/18/16 30.0 7.90 8.60
ENDP 170120C00002500 C 01/20/17 2.5 18.30 21.40
ENDP 170120C00005000 C 01/20/17 5.0 15.70 19.40
ENDP 170120C00007500 C 01/20/17 7.5 13.20 16.20
ENDP 170120C00010000 C 01/20/17 10.0 10.80 13.90
ENDP 170120C00012500 C 01/20/17 12.5 8.50 11.20
ENDP 170120C00015000 C 01/20/17 15.0 7.40 8.20
ENDP 170120C00017500 C 01/20/17 17.5 5.50 6.30
ENDP 170120C00020000 C 01/20/17 20.0 3.90 4.60
ENDP 170120C00022500 C 01/20/17 22.5 2.70 3.20
ENDP 170120C00025000 C 01/20/17 25.0 1.85 2.20
ENDP 170120C00027500 C 01/20/17 27.5 1.10 1.70
ENDP 170120C00030000 C 01/20/17 30.0 0.75 1.00
ENDP 170120C00035000 C 01/20/17 35.0 0.20 0.60
ENDP 170120C00040000 C 01/20/17 40.0 0.00 0.30
ENDP 170120C00045000 C 01/20/17 45.0 0.00 0.45
ENDP 170120C00050000 C 01/20/17 50.0 0.00 0.15
ENDP 170120C00055000 C 01/20/17 55.0 0.00 0.25
ENDP 170120C00060000 C 01/20/17 60.0 0.00 0.20
ENDP 170120C00065000 C 01/20/17 65.0 0.00 0.15
ENDP 170120C00070000 C 01/20/17 70.0 0.00 0.15
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.10
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.10
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.10
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.10
ENDP 170120P00002500 P 01/20/17 2.5 0.00 0.10
ENDP 170120P00005000 P 01/20/17 5.0 0.00 0.10
ENDP 170120P00007500 P 01/20/17 7.5 0.00 0.15
ENDP 170120P00010000 P 01/20/17 10.0 0.00 0.35
ENDP 170120P00012500 P 01/20/17 12.5 0.05 0.50
ENDP 170120P00015000 P 01/20/17 15.0 0.40 0.75
ENDP 170120P00017500 P 01/20/17 17.5 1.05 1.20
ENDP 170120P00020000 P 01/20/17 20.0 2.00 2.15
ENDP 170120P00022500 P 01/20/17 22.5 3.10 3.50
ENDP 170120P00025000 P 01/20/17 25.0 4.50 5.00
ENDP 170120P00027500 P 01/20/17 27.5 6.10 7.10
ENDP 170120P00030000 P 01/20/17 30.0 8.10 9.00
ENDP 170120P00035000 P 01/20/17 35.0 12.80 13.70
ENDP 170120P00040000 P 01/20/17 40.0 16.40 19.40
ENDP 170120P00045000 P 01/20/17 45.0 21.70 24.40
ENDP 170120P00050000 P 01/20/17 50.0 26.90 29.10
ENDP 170120P00055000 P 01/20/17 55.0 31.70 34.60
ENDP 170120P00060000 P 01/20/17 60.0 36.80 39.10
ENDP 170120P00065000 P 01/20/17 65.0 41.10 44.40
ENDP 170120P00070000 P 01/20/17 70.0 46.70 49.40
ENDP 170120P00075000 P 01/20/17 75.0 51.90 54.10
ENDP 170120P00080000 P 01/20/17 80.0 56.80 59.20
ENDP 170120P00085000 P 01/20/17 85.0 61.70 64.40
ENDP 170120P00090000 P 01/20/17 90.0 66.60 69.40
ENDP 170421C00012500 C 04/21/17 12.5 9.80 11.80
ENDP 170421C00015000 C 04/21/17 15.0 7.80 9.00
ENDP 170421C00017500 C 04/21/17 17.5 5.90 7.40
ENDP 170421C00020000 C 04/21/17 20.0 4.90 5.80
ENDP 170421C00022500 C 04/21/17 22.5 3.60 4.60
ENDP 170421C00025000 C 04/21/17 25.0 2.65 3.60
ENDP 170421C00030000 C 04/21/17 30.0 1.10 2.55
ENDP 170421P00012500 P 04/21/17 12.5 0.35 1.15
ENDP 170421P00015000 P 04/21/17 15.0 0.60 1.45
ENDP 170421P00017500 P 04/21/17 17.5 1.35 2.60
ENDP 170421P00020000 P 04/21/17 20.0 2.30 3.50
ENDP 170421P00022500 P 04/21/17 22.5 3.80 4.70
ENDP 170421P00025000 P 04/21/17 25.0 5.10 6.60
ENDP 170421P00030000 P 04/21/17 30.0 8.70 10.10
ENDP 180119C00002500 C 01/19/18 2.5 18.10 21.90
ENDP 180119C00005000 C 01/19/18 5.0 15.80 19.20
ENDP 180119C00007500 C 01/19/18 7.5 13.50 17.10
ENDP 180119C00010000 C 01/19/18 10.0 11.50 15.10
ENDP 180119C00012500 C 01/19/18 12.5 10.80 12.20
ENDP 180119C00015000 C 01/19/18 15.0 9.40 10.70
ENDP 180119C00017500 C 01/19/18 17.5 7.80 9.50
ENDP 180119C00020000 C 01/19/18 20.0 6.90 8.00
ENDP 180119C00022500 C 01/19/18 22.5 5.90 7.30
ENDP 180119C00025000 C 01/19/18 25.0 4.90 5.40
ENDP 180119C00030000 C 01/19/18 30.0 3.20 4.10
ENDP 180119C00035000 C 01/19/18 35.0 2.00 3.90
ENDP 180119C00040000 C 01/19/18 40.0 1.25 3.40
ENDP 180119C00045000 C 01/19/18 45.0 0.70 2.40
ENDP 180119C00050000 C 01/19/18 50.0 0.20 2.40
ENDP 180119C00055000 C 01/19/18 55.0 0.15 1.95
ENDP 180119C00060000 C 01/19/18 60.0 0.00 1.65
ENDP 180119C00065000 C 01/19/18 65.0 0.00 1.40
ENDP 180119C00070000 C 01/19/18 70.0 0.00 1.10
ENDP 180119C00075000 C 01/19/18 75.0 0.00 1.05
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.85
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.75
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.65
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.20
ENDP 180119P00005000 P 01/19/18 5.0 0.10 0.20
ENDP 180119P00007500 P 01/19/18 7.5 0.15 0.45
ENDP 180119P00010000 P 01/19/18 10.0 0.60 1.10
ENDP 180119P00012500 P 01/19/18 12.5 1.10 1.80
ENDP 180119P00015000 P 01/19/18 15.0 1.95 3.30
ENDP 180119P00017500 P 01/19/18 17.5 2.90 4.40
ENDP 180119P00020000 P 01/19/18 20.0 4.30 5.60
ENDP 180119P00022500 P 01/19/18 22.5 5.50 7.30
ENDP 180119P00025000 P 01/19/18 25.0 7.00 8.90
ENDP 180119P00030000 P 01/19/18 30.0 10.40 12.50
ENDP 180119P00035000 P 01/19/18 35.0 14.30 16.40
ENDP 180119P00040000 P 01/19/18 40.0 18.60 20.50
ENDP 180119P00045000 P 01/19/18 45.0 23.00 24.80
ENDP 180119P00050000 P 01/19/18 50.0 28.00 29.20
ENDP 180119P00055000 P 01/19/18 55.0 32.80 33.90
ENDP 180119P00060000 P 01/19/18 60.0 37.60 38.80
ENDP 180119P00065000 P 01/19/18 65.0 41.20 44.50
ENDP 180119P00070000 P 01/19/18 70.0 46.10 49.60
ENDP 180119P00075000 P 01/19/18 75.0 50.90 54.60
ENDP 180119P00080000 P 01/19/18 80.0 56.00 59.60
ENDP 180119P00085000 P 01/19/18 85.0 61.00 64.60
ENDP 180119P00090000 P 01/19/18 90.0 66.30 69.50
ENDP 190118C00010000 C 01/18/19 10.0 12.20 16.20
ENDP 190118C00012500 C 01/18/19 12.5 10.60 13.90
ENDP 190118C00015000 C 01/18/19 15.0 9.50 12.60
ENDP 190118C00017500 C 01/18/19 17.5 8.20 11.40
ENDP 190118C00020000 C 01/18/19 20.0 7.10 10.80
ENDP 190118C00022500 C 01/18/19 22.5 6.30 10.20
ENDP 190118C00025000 C 01/18/19 25.0 5.40 9.20
ENDP 190118C00030000 C 01/18/19 30.0 3.90 8.00
ENDP 190118P00010000 P 01/18/19 10.0 0.30 4.60
ENDP 190118P00012500 P 01/18/19 12.5 0.95 4.80
ENDP 190118P00015000 P 01/18/19 15.0 1.55 5.90
ENDP 190118P00017500 P 01/18/19 17.5 3.40 6.90
ENDP 190118P00020000 P 01/18/19 20.0 4.20 8.40
ENDP 190118P00022500 P 01/18/19 22.5 5.90 10.00
ENDP 190118P00025000 P 01/18/19 25.0 7.40 11.60
ENDP 190118P00030000 P 01/18/19 30.0 11.30 14.80

OPRA data is delayed 15 minutes.