Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Endo International Plc (ENDP)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 160527C00007000 C 05/27/16 7.0 7.70 8.50
ENDP 160527C00008000 C 05/27/16 8.0 6.70 7.50
ENDP 160527C00009000 C 05/27/16 9.0 4.60 6.50
ENDP 160527C00010000 C 05/27/16 10.0 4.70 5.50
ENDP 160527C00010500 C 05/27/16 10.5 4.20 5.00
ENDP 160527C00011000 C 05/27/16 11.0 2.70 4.50
ENDP 160527C00011500 C 05/27/16 11.5 3.20 4.00
ENDP 160527C00012000 C 05/27/16 12.0 2.25 3.50
ENDP 160527C00012500 C 05/27/16 12.5 1.35 2.95
ENDP 160527C00013000 C 05/27/16 13.0 1.65 2.45
ENDP 160527C00013500 C 05/27/16 13.5 1.25 1.95
ENDP 160527C00014000 C 05/27/16 14.0 0.90 1.45
ENDP 160527C00014500 C 05/27/16 14.5 0.65 1.00
ENDP 160527C00015000 C 05/27/16 15.0 0.30 0.45
ENDP 160527C00015500 C 05/27/16 15.5 0.10 0.20
ENDP 160527C00016000 C 05/27/16 16.0 0.00 0.15
ENDP 160527C00016500 C 05/27/16 16.5 0.00 0.20
ENDP 160527C00017000 C 05/27/16 17.0 0.00 0.20
ENDP 160527C00017500 C 05/27/16 17.5 0.00 0.15
ENDP 160527C00018000 C 05/27/16 18.0 0.00 0.10
ENDP 160527C00018500 C 05/27/16 18.5 0.00 0.10
ENDP 160527C00019000 C 05/27/16 19.0 0.00 0.10
ENDP 160527C00019500 C 05/27/16 19.5 0.00 0.10
ENDP 160527C00020000 C 05/27/16 20.0 0.00 0.10
ENDP 160527C00020500 C 05/27/16 20.5 0.00 0.10
ENDP 160527C00021000 C 05/27/16 21.0 0.00 0.10
ENDP 160527C00021500 C 05/27/16 21.5 0.00 0.10
ENDP 160527C00022000 C 05/27/16 22.0 0.00 0.10
ENDP 160527C00022500 C 05/27/16 22.5 0.00 0.10
ENDP 160527C00023000 C 05/27/16 23.0 0.00 0.10
ENDP 160527C00023500 C 05/27/16 23.5 0.00 0.10
ENDP 160527C00024000 C 05/27/16 24.0 0.00 0.10
ENDP 160527C00024500 C 05/27/16 24.5 0.00 0.10
ENDP 160527C00025000 C 05/27/16 25.0 0.00 0.10
ENDP 160527C00025500 C 05/27/16 25.5 0.00 0.10
ENDP 160527C00026000 C 05/27/16 26.0 0.00 0.10
ENDP 160527C00026500 C 05/27/16 26.5 0.00 0.10
ENDP 160527C00027000 C 05/27/16 27.0 0.00 0.10
ENDP 160527C00027500 C 05/27/16 27.5 0.00 0.10
ENDP 160527C00028000 C 05/27/16 28.0 0.00 0.10
ENDP 160527C00028500 C 05/27/16 28.5 0.00 0.10
ENDP 160527C00029000 C 05/27/16 29.0 0.00 0.10
ENDP 160527C00029500 C 05/27/16 29.5 0.00 0.10
ENDP 160527C00030000 C 05/27/16 30.0 0.00 0.10
ENDP 160527C00030500 C 05/27/16 30.5 0.00 0.10
ENDP 160527C00031000 C 05/27/16 31.0 0.00 0.10
ENDP 160527C00031500 C 05/27/16 31.5 0.00 0.10
ENDP 160527C00032000 C 05/27/16 32.0 0.00 0.10
ENDP 160527C00032500 C 05/27/16 32.5 0.00 0.10
ENDP 160527C00033000 C 05/27/16 33.0 0.00 0.10
ENDP 160527C00033500 C 05/27/16 33.5 0.00 0.10
ENDP 160527C00034000 C 05/27/16 34.0 0.00 0.10
ENDP 160527C00034500 C 05/27/16 34.5 0.00 0.10
ENDP 160527C00035000 C 05/27/16 35.0 0.00 0.10
ENDP 160527C00035500 C 05/27/16 35.5 0.00 0.10
ENDP 160527C00036000 C 05/27/16 36.0 0.00 0.10
ENDP 160527C00036500 C 05/27/16 36.5 0.00 0.10
ENDP 160527C00037000 C 05/27/16 37.0 0.00 0.10
ENDP 160527C00037500 C 05/27/16 37.5 0.00 0.10
ENDP 160527C00038000 C 05/27/16 38.0 0.00 0.10
ENDP 160527C00038500 C 05/27/16 38.5 0.00 0.10
ENDP 160527C00039000 C 05/27/16 39.0 0.00 0.10
ENDP 160527C00039500 C 05/27/16 39.5 0.00 0.10
ENDP 160527C00040000 C 05/27/16 40.0 0.00 0.10
ENDP 160527C00045000 C 05/27/16 45.0 0.00 0.10
ENDP 160527P00007000 P 05/27/16 7.0 0.00 0.10
ENDP 160527P00008000 P 05/27/16 8.0 0.00 0.10
ENDP 160527P00009000 P 05/27/16 9.0 0.00 0.10
ENDP 160527P00010000 P 05/27/16 10.0 0.00 0.10
ENDP 160527P00010500 P 05/27/16 10.5 0.00 0.10
ENDP 160527P00011000 P 05/27/16 11.0 0.00 0.10
ENDP 160527P00011500 P 05/27/16 11.5 0.00 0.10
ENDP 160527P00012000 P 05/27/16 12.0 0.00 0.10
ENDP 160527P00012500 P 05/27/16 12.5 0.00 0.15
ENDP 160527P00013000 P 05/27/16 13.0 0.00 0.15
ENDP 160527P00013500 P 05/27/16 13.5 0.00 0.25
ENDP 160527P00014000 P 05/27/16 14.0 0.00 0.15
ENDP 160527P00014500 P 05/27/16 14.5 0.00 0.10
ENDP 160527P00015000 P 05/27/16 15.0 0.10 0.25
ENDP 160527P00015500 P 05/27/16 15.5 0.35 0.55
ENDP 160527P00016000 P 05/27/16 16.0 0.60 0.95
ENDP 160527P00016500 P 05/27/16 16.5 0.80 1.85
ENDP 160527P00017000 P 05/27/16 17.0 1.30 1.95
ENDP 160527P00017500 P 05/27/16 17.5 1.75 2.75
ENDP 160527P00018000 P 05/27/16 18.0 2.40 3.00
ENDP 160527P00018500 P 05/27/16 18.5 1.65 4.80
ENDP 160527P00019000 P 05/27/16 19.0 2.10 5.40
ENDP 160527P00019500 P 05/27/16 19.5 2.65 4.80
ENDP 160527P00020000 P 05/27/16 20.0 4.10 5.30
ENDP 160527P00020500 P 05/27/16 20.5 4.90 5.70
ENDP 160527P00021000 P 05/27/16 21.0 4.90 6.40
ENDP 160527P00021500 P 05/27/16 21.5 4.50 6.80
ENDP 160527P00022000 P 05/27/16 22.0 4.90 7.40
ENDP 160527P00022500 P 05/27/16 22.5 5.50 8.80
ENDP 160527P00023000 P 05/27/16 23.0 7.00 8.00
ENDP 160527P00023500 P 05/27/16 23.5 7.50 8.80
ENDP 160527P00024000 P 05/27/16 24.0 8.00 9.30
ENDP 160527P00024500 P 05/27/16 24.5 8.50 9.80
ENDP 160527P00025000 P 05/27/16 25.0 8.90 10.30
ENDP 160527P00025500 P 05/27/16 25.5 9.80 10.60
ENDP 160527P00026000 P 05/27/16 26.0 9.80 11.60
ENDP 160527P00026500 P 05/27/16 26.5 9.50 12.90
ENDP 160527P00027000 P 05/27/16 27.0 10.00 12.10
ENDP 160527P00027500 P 05/27/16 27.5 10.40 12.60
ENDP 160527P00028000 P 05/27/16 28.0 11.90 13.10
ENDP 160527P00028500 P 05/27/16 28.5 11.50 14.90
ENDP 160527P00029000 P 05/27/16 29.0 11.90 15.50
ENDP 160527P00029500 P 05/27/16 29.5 12.50 15.90
ENDP 160527P00030000 P 05/27/16 30.0 13.90 15.50
ENDP 160527P00030500 P 05/27/16 30.5 14.40 15.60
ENDP 160527P00031000 P 05/27/16 31.0 14.80 16.10
ENDP 160527P00031500 P 05/27/16 31.5 15.40 16.60
ENDP 160527P00032000 P 05/27/16 32.0 15.90 17.10
ENDP 160527P00032500 P 05/27/16 32.5 15.50 17.60
ENDP 160527P00033000 P 05/27/16 33.0 16.90 18.50
ENDP 160527P00033500 P 05/27/16 33.5 17.40 19.00
ENDP 160527P00034000 P 05/27/16 34.0 17.90 19.50
ENDP 160527P00034500 P 05/27/16 34.5 17.50 20.70
ENDP 160527P00035000 P 05/27/16 35.0 18.90 20.50
ENDP 160527P00035500 P 05/27/16 35.5 19.40 21.00
ENDP 160527P00036000 P 05/27/16 36.0 19.00 22.40
ENDP 160527P00036500 P 05/27/16 36.5 19.50 22.90
ENDP 160527P00037000 P 05/27/16 37.0 20.80 22.10
ENDP 160527P00037500 P 05/27/16 37.5 21.30 22.60
ENDP 160527P00038000 P 05/27/16 38.0 21.80 23.10
ENDP 160527P00038500 P 05/27/16 38.5 22.30 23.60
ENDP 160527P00039000 P 05/27/16 39.0 22.80 24.10
ENDP 160527P00039500 P 05/27/16 39.5 23.30 24.60
ENDP 160527P00040000 P 05/27/16 40.0 23.70 25.70
ENDP 160527P00045000 P 05/27/16 45.0 28.70 30.10
ENDP 160603C00007000 C 06/03/16 7.0 6.60 8.60
ENDP 160603C00008000 C 06/03/16 8.0 6.70 7.50
ENDP 160603C00009000 C 06/03/16 9.0 5.70 6.50
ENDP 160603C00010000 C 06/03/16 10.0 3.60 6.10
ENDP 160603C00010500 C 06/03/16 10.5 4.20 5.00
ENDP 160603C00011000 C 06/03/16 11.0 3.60 4.70
ENDP 160603C00011500 C 06/03/16 11.5 3.20 4.00
ENDP 160603C00012000 C 06/03/16 12.0 2.70 3.70
ENDP 160603C00012500 C 06/03/16 12.5 2.20 3.30
ENDP 160603C00013000 C 06/03/16 13.0 1.80 2.55
ENDP 160603C00013500 C 06/03/16 13.5 1.55 2.15
ENDP 160603C00014000 C 06/03/16 14.0 1.15 1.70
ENDP 160603C00014500 C 06/03/16 14.5 0.95 1.25
ENDP 160603C00015000 C 06/03/16 15.0 0.65 0.85
ENDP 160603C00015500 C 06/03/16 15.5 0.45 0.60
ENDP 160603C00016000 C 06/03/16 16.0 0.25 0.45
ENDP 160603C00016500 C 06/03/16 16.5 0.10 0.30
ENDP 160603C00017000 C 06/03/16 17.0 0.00 0.25
ENDP 160603C00017500 C 06/03/16 17.5 0.05 0.15
ENDP 160603C00018000 C 06/03/16 18.0 0.00 0.30
ENDP 160603C00018500 C 06/03/16 18.5 0.00 0.25
ENDP 160603C00019000 C 06/03/16 19.0 0.00 0.15
ENDP 160603C00019500 C 06/03/16 19.5 0.00 0.15
ENDP 160603C00020000 C 06/03/16 20.0 0.00 0.10
ENDP 160603C00020500 C 06/03/16 20.5 0.00 0.15
ENDP 160603C00021000 C 06/03/16 21.0 0.00 0.10
ENDP 160603C00021500 C 06/03/16 21.5 0.00 0.10
ENDP 160603C00022000 C 06/03/16 22.0 0.00 0.10
ENDP 160603C00022500 C 06/03/16 22.5 0.00 0.10
ENDP 160603C00023000 C 06/03/16 23.0 0.00 0.10
ENDP 160603C00023500 C 06/03/16 23.5 0.00 0.10
ENDP 160603C00024000 C 06/03/16 24.0 0.00 0.10
ENDP 160603C00024500 C 06/03/16 24.5 0.00 0.10
ENDP 160603C00025000 C 06/03/16 25.0 0.00 0.10
ENDP 160603C00025500 C 06/03/16 25.5 0.00 0.10
ENDP 160603C00026000 C 06/03/16 26.0 0.00 0.10
ENDP 160603C00026500 C 06/03/16 26.5 0.00 0.10
ENDP 160603C00027000 C 06/03/16 27.0 0.00 0.10
ENDP 160603C00027500 C 06/03/16 27.5 0.00 0.10
ENDP 160603C00028000 C 06/03/16 28.0 0.00 0.10
ENDP 160603C00028500 C 06/03/16 28.5 0.00 0.10
ENDP 160603C00029000 C 06/03/16 29.0 0.00 0.10
ENDP 160603C00029500 C 06/03/16 29.5 0.00 0.10
ENDP 160603C00030000 C 06/03/16 30.0 0.00 0.10
ENDP 160603C00030500 C 06/03/16 30.5 0.00 0.10
ENDP 160603C00031000 C 06/03/16 31.0 0.00 0.10
ENDP 160603C00031500 C 06/03/16 31.5 0.00 0.10
ENDP 160603C00032000 C 06/03/16 32.0 0.00 0.10
ENDP 160603C00032500 C 06/03/16 32.5 0.00 0.10
ENDP 160603C00033000 C 06/03/16 33.0 0.00 0.10
ENDP 160603C00033500 C 06/03/16 33.5 0.00 0.10
ENDP 160603C00034000 C 06/03/16 34.0 0.00 0.10
ENDP 160603C00034500 C 06/03/16 34.5 0.00 0.10
ENDP 160603C00035000 C 06/03/16 35.0 0.00 0.10
ENDP 160603C00035500 C 06/03/16 35.5 0.00 0.10
ENDP 160603C00036000 C 06/03/16 36.0 0.00 0.10
ENDP 160603C00036500 C 06/03/16 36.5 0.00 0.10
ENDP 160603C00037000 C 06/03/16 37.0 0.00 0.10
ENDP 160603C00037500 C 06/03/16 37.5 0.00 0.10
ENDP 160603C00038000 C 06/03/16 38.0 0.00 0.10
ENDP 160603C00038500 C 06/03/16 38.5 0.00 0.10
ENDP 160603C00039000 C 06/03/16 39.0 0.00 0.10
ENDP 160603C00039500 C 06/03/16 39.5 0.00 0.10
ENDP 160603C00040000 C 06/03/16 40.0 0.00 0.10
ENDP 160603C00045000 C 06/03/16 45.0 0.00 0.10
ENDP 160603P00007000 P 06/03/16 7.0 0.00 0.10
ENDP 160603P00008000 P 06/03/16 8.0 0.00 0.10
ENDP 160603P00009000 P 06/03/16 9.0 0.00 0.10
ENDP 160603P00010000 P 06/03/16 10.0 0.00 0.10
ENDP 160603P00010500 P 06/03/16 10.5 0.00 0.15
ENDP 160603P00011000 P 06/03/16 11.0 0.00 0.20
ENDP 160603P00011500 P 06/03/16 11.5 0.00 0.25
ENDP 160603P00012000 P 06/03/16 12.0 0.00 0.15
ENDP 160603P00012500 P 06/03/16 12.5 0.00 0.25
ENDP 160603P00013000 P 06/03/16 13.0 0.05 0.15
ENDP 160603P00013500 P 06/03/16 13.5 0.05 0.20
ENDP 160603P00014000 P 06/03/16 14.0 0.10 0.30
ENDP 160603P00014500 P 06/03/16 14.5 0.25 0.40
ENDP 160603P00015000 P 06/03/16 15.0 0.40 0.60
ENDP 160603P00015500 P 06/03/16 15.5 0.65 1.00
ENDP 160603P00016000 P 06/03/16 16.0 0.95 1.35
ENDP 160603P00016500 P 06/03/16 16.5 1.20 1.85
ENDP 160603P00017000 P 06/03/16 17.0 1.70 2.05
ENDP 160603P00017500 P 06/03/16 17.5 1.70 2.95
ENDP 160603P00018000 P 06/03/16 18.0 2.15 3.40
ENDP 160603P00018500 P 06/03/16 18.5 2.60 3.90
ENDP 160603P00019000 P 06/03/16 19.0 3.30 4.10
ENDP 160603P00019500 P 06/03/16 19.5 2.65 5.90
ENDP 160603P00020000 P 06/03/16 20.0 4.00 5.50
ENDP 160603P00020500 P 06/03/16 20.5 4.60 5.80
ENDP 160603P00021000 P 06/03/16 21.0 4.10 7.20
ENDP 160603P00021500 P 06/03/16 21.5 5.40 7.00
ENDP 160603P00022000 P 06/03/16 22.0 5.30 7.20
ENDP 160603P00022500 P 06/03/16 22.5 6.50 7.70
ENDP 160603P00023000 P 06/03/16 23.0 6.90 8.40
ENDP 160603P00023500 P 06/03/16 23.5 7.60 8.70
ENDP 160603P00024000 P 06/03/16 24.0 7.90 9.40
ENDP 160603P00024500 P 06/03/16 24.5 7.50 10.80
ENDP 160603P00025000 P 06/03/16 25.0 8.90 10.40
ENDP 160603P00025500 P 06/03/16 25.5 9.40 10.90
ENDP 160603P00026000 P 06/03/16 26.0 9.10 11.20
ENDP 160603P00026500 P 06/03/16 26.5 10.20 11.60
ENDP 160603P00027000 P 06/03/16 27.0 10.80 12.60
ENDP 160603P00027500 P 06/03/16 27.5 11.30 13.10
ENDP 160603P00028000 P 06/03/16 28.0 11.80 13.60
ENDP 160603P00028500 P 06/03/16 28.5 12.30 14.10
ENDP 160603P00029000 P 06/03/16 29.0 12.10 14.60
ENDP 160603P00029500 P 06/03/16 29.5 12.60 14.60
ENDP 160603P00030000 P 06/03/16 30.0 13.80 15.60
ENDP 160603P00030500 P 06/03/16 30.5 14.30 15.50
ENDP 160603P00031000 P 06/03/16 31.0 14.80 16.00
ENDP 160603P00031500 P 06/03/16 31.5 14.70 17.10
ENDP 160603P00032000 P 06/03/16 32.0 15.80 17.10
ENDP 160603P00032500 P 06/03/16 32.5 16.30 17.60
ENDP 160603P00033000 P 06/03/16 33.0 16.10 18.10
ENDP 160603P00033500 P 06/03/16 33.5 17.30 19.60
ENDP 160603P00034000 P 06/03/16 34.0 17.80 19.60
ENDP 160603P00034500 P 06/03/16 34.5 18.30 20.10
ENDP 160603P00035000 P 06/03/16 35.0 18.80 20.60
ENDP 160603P00035500 P 06/03/16 35.5 19.30 21.10
ENDP 160603P00036000 P 06/03/16 36.0 19.70 21.70
ENDP 160603P00036500 P 06/03/16 36.5 20.20 22.20
ENDP 160603P00037000 P 06/03/16 37.0 20.20 22.70
ENDP 160603P00037500 P 06/03/16 37.5 21.20 22.60
ENDP 160603P00038000 P 06/03/16 38.0 21.20 23.70
ENDP 160603P00038500 P 06/03/16 38.5 22.20 23.60
ENDP 160603P00039000 P 06/03/16 39.0 22.70 25.40
ENDP 160603P00039500 P 06/03/16 39.5 23.20 24.60
ENDP 160603P00040000 P 06/03/16 40.0 23.20 25.70
ENDP 160603P00045000 P 06/03/16 45.0 28.70 30.10
ENDP 160610C00007000 C 06/10/16 7.0 7.70 8.70
ENDP 160610C00008000 C 06/10/16 8.0 5.70 8.00
ENDP 160610C00009000 C 06/10/16 9.0 5.60 6.80
ENDP 160610C00010000 C 06/10/16 10.0 4.60 5.70
ENDP 160610C00010500 C 06/10/16 10.5 4.20 5.30
ENDP 160610C00011000 C 06/10/16 11.0 3.70 4.80
ENDP 160610C00011500 C 06/10/16 11.5 3.20 4.10
ENDP 160610C00012000 C 06/10/16 12.0 2.55 3.80
ENDP 160610C00012500 C 06/10/16 12.5 2.35 3.30
ENDP 160610C00013000 C 06/10/16 13.0 2.10 2.85
ENDP 160610C00013500 C 06/10/16 13.5 1.75 2.30
ENDP 160610C00014000 C 06/10/16 14.0 1.55 1.85
ENDP 160610C00014500 C 06/10/16 14.5 1.15 1.50
ENDP 160610C00015000 C 06/10/16 15.0 0.90 1.20
ENDP 160610C00015500 C 06/10/16 15.5 0.55 0.95
ENDP 160610C00016000 C 06/10/16 16.0 0.50 0.70
ENDP 160610C00016500 C 06/10/16 16.5 0.35 0.50
ENDP 160610C00017000 C 06/10/16 17.0 0.15 0.35
ENDP 160610C00017500 C 06/10/16 17.5 0.05 0.45
ENDP 160610C00018000 C 06/10/16 18.0 0.10 0.20
ENDP 160610C00018500 C 06/10/16 18.5 0.00 0.40
ENDP 160610C00019000 C 06/10/16 19.0 0.00 0.35
ENDP 160610C00019500 C 06/10/16 19.5 0.00 0.30
ENDP 160610C00020000 C 06/10/16 20.0 0.00 0.25
ENDP 160610C00020500 C 06/10/16 20.5 0.00 0.25
ENDP 160610C00021000 C 06/10/16 21.0 0.00 0.20
ENDP 160610C00021500 C 06/10/16 21.5 0.00 0.20
ENDP 160610C00022000 C 06/10/16 22.0 0.00 0.15
ENDP 160610C00022500 C 06/10/16 22.5 0.00 0.15
ENDP 160610C00023000 C 06/10/16 23.0 0.00 0.10
ENDP 160610C00023500 C 06/10/16 23.5 0.00 0.10
ENDP 160610C00024000 C 06/10/16 24.0 0.00 0.10
ENDP 160610C00024500 C 06/10/16 24.5 0.00 0.10
ENDP 160610C00025000 C 06/10/16 25.0 0.00 0.10
ENDP 160610C00025500 C 06/10/16 25.5 0.00 0.10
ENDP 160610C00026000 C 06/10/16 26.0 0.00 0.10
ENDP 160610C00026500 C 06/10/16 26.5 0.00 0.10
ENDP 160610C00027000 C 06/10/16 27.0 0.00 0.10
ENDP 160610C00027500 C 06/10/16 27.5 0.00 0.10
ENDP 160610C00028000 C 06/10/16 28.0 0.00 0.10
ENDP 160610C00028500 C 06/10/16 28.5 0.00 0.10
ENDP 160610C00029000 C 06/10/16 29.0 0.00 0.10
ENDP 160610C00029500 C 06/10/16 29.5 0.00 0.10
ENDP 160610C00030000 C 06/10/16 30.0 0.00 0.10
ENDP 160610C00030500 C 06/10/16 30.5 0.00 0.10
ENDP 160610C00031000 C 06/10/16 31.0 0.00 0.10
ENDP 160610C00031500 C 06/10/16 31.5 0.00 0.10
ENDP 160610C00032000 C 06/10/16 32.0 0.00 0.10
ENDP 160610C00032500 C 06/10/16 32.5 0.00 0.10
ENDP 160610C00033000 C 06/10/16 33.0 0.00 0.10
ENDP 160610C00033500 C 06/10/16 33.5 0.00 0.10
ENDP 160610C00034000 C 06/10/16 34.0 0.00 0.10
ENDP 160610C00034500 C 06/10/16 34.5 0.00 0.10
ENDP 160610C00035000 C 06/10/16 35.0 0.00 0.10
ENDP 160610C00035500 C 06/10/16 35.5 0.00 0.10
ENDP 160610C00036000 C 06/10/16 36.0 0.00 0.10
ENDP 160610C00036500 C 06/10/16 36.5 0.00 0.10
ENDP 160610C00037000 C 06/10/16 37.0 0.00 0.10
ENDP 160610C00037500 C 06/10/16 37.5 0.00 0.10
ENDP 160610C00038000 C 06/10/16 38.0 0.00 0.10
ENDP 160610C00038500 C 06/10/16 38.5 0.00 0.10
ENDP 160610C00039000 C 06/10/16 39.0 0.00 0.10
ENDP 160610C00039500 C 06/10/16 39.5 0.00 0.10
ENDP 160610C00040000 C 06/10/16 40.0 0.00 0.10
ENDP 160610P00007000 P 06/10/16 7.0 0.00 0.10
ENDP 160610P00008000 P 06/10/16 8.0 0.00 0.10
ENDP 160610P00009000 P 06/10/16 9.0 0.00 0.15
ENDP 160610P00010000 P 06/10/16 10.0 0.00 0.20
ENDP 160610P00010500 P 06/10/16 10.5 0.00 0.25
ENDP 160610P00011000 P 06/10/16 11.0 0.00 0.25
ENDP 160610P00011500 P 06/10/16 11.5 0.00 0.35
ENDP 160610P00012000 P 06/10/16 12.0 0.00 0.40
ENDP 160610P00012500 P 06/10/16 12.5 0.00 0.30
ENDP 160610P00013000 P 06/10/16 13.0 0.10 0.35
ENDP 160610P00013500 P 06/10/16 13.5 0.20 0.40
ENDP 160610P00014000 P 06/10/16 14.0 0.35 0.65
ENDP 160610P00014500 P 06/10/16 14.5 0.50 0.70
ENDP 160610P00015000 P 06/10/16 15.0 0.70 0.90
ENDP 160610P00015500 P 06/10/16 15.5 0.90 1.30
ENDP 160610P00016000 P 06/10/16 16.0 1.20 1.70
ENDP 160610P00016500 P 06/10/16 16.5 1.50 2.00
ENDP 160610P00017000 P 06/10/16 17.0 1.85 2.50
ENDP 160610P00017500 P 06/10/16 17.5 2.20 2.90
ENDP 160610P00018000 P 06/10/16 18.0 2.70 3.20
ENDP 160610P00018500 P 06/10/16 18.5 2.75 4.00
ENDP 160610P00019000 P 06/10/16 19.0 3.20 4.30
ENDP 160610P00019500 P 06/10/16 19.5 3.90 4.90
ENDP 160610P00020000 P 06/10/16 20.0 3.10 6.30
ENDP 160610P00020500 P 06/10/16 20.5 3.60 5.90
ENDP 160610P00021000 P 06/10/16 21.0 4.10 6.80
ENDP 160610P00021500 P 06/10/16 21.5 5.70 6.90
ENDP 160610P00022000 P 06/10/16 22.0 5.10 8.40
ENDP 160610P00022500 P 06/10/16 22.5 6.50 7.90
ENDP 160610P00023000 P 06/10/16 23.0 6.90 8.50
ENDP 160610P00023500 P 06/10/16 23.5 6.60 8.60
ENDP 160610P00024000 P 06/10/16 24.0 8.00 9.40
ENDP 160610P00024500 P 06/10/16 24.5 8.40 9.90
ENDP 160610P00025000 P 06/10/16 25.0 8.90 10.40
ENDP 160610P00025500 P 06/10/16 25.5 8.60 10.60
ENDP 160610P00026000 P 06/10/16 26.0 9.80 11.60
ENDP 160610P00026500 P 06/10/16 26.5 10.30 12.10
ENDP 160610P00027000 P 06/10/16 27.0 10.80 12.60
ENDP 160610P00027500 P 06/10/16 27.5 10.60 13.90
ENDP 160610P00028000 P 06/10/16 28.0 11.10 13.70
ENDP 160610P00028500 P 06/10/16 28.5 11.70 14.10
ENDP 160610P00029000 P 06/10/16 29.0 12.10 14.10
ENDP 160610P00029500 P 06/10/16 29.5 12.70 15.10
ENDP 160610P00030000 P 06/10/16 30.0 13.10 15.10
ENDP 160610P00030500 P 06/10/16 30.5 14.30 15.60
ENDP 160610P00031000 P 06/10/16 31.0 14.80 16.10
ENDP 160610P00031500 P 06/10/16 31.5 14.60 16.60
ENDP 160610P00032000 P 06/10/16 32.0 15.10 18.40
ENDP 160610P00032500 P 06/10/16 32.5 16.40 17.90
ENDP 160610P00033000 P 06/10/16 33.0 16.10 19.40
ENDP 160610P00033500 P 06/10/16 33.5 16.60 19.90
ENDP 160610P00034000 P 06/10/16 34.0 17.80 19.60
ENDP 160610P00034500 P 06/10/16 34.5 17.60 20.90
ENDP 160610P00035000 P 06/10/16 35.0 18.20 20.50
ENDP 160610P00035500 P 06/10/16 35.5 19.30 21.10
ENDP 160610P00036000 P 06/10/16 36.0 19.90 21.40
ENDP 160610P00036500 P 06/10/16 36.5 20.20 21.60
ENDP 160610P00037000 P 06/10/16 37.0 20.70 22.70
ENDP 160610P00037500 P 06/10/16 37.5 21.20 23.20
ENDP 160610P00038000 P 06/10/16 38.0 21.70 24.40
ENDP 160610P00038500 P 06/10/16 38.5 21.60 23.60
ENDP 160610P00039000 P 06/10/16 39.0 22.20 24.70
ENDP 160610P00039500 P 06/10/16 39.5 22.60 24.70
ENDP 160610P00040000 P 06/10/16 40.0 23.70 25.70
ENDP 160617C00002500 C 06/17/16 2.5 12.30 13.10
ENDP 160617C00005000 C 06/17/16 5.0 9.70 10.60
ENDP 160617C00007000 C 06/17/16 7.0 7.70 8.70
ENDP 160617C00007500 C 06/17/16 7.5 7.20 8.20
ENDP 160617C00008000 C 06/17/16 8.0 6.70 7.80
ENDP 160617C00008500 C 06/17/16 8.5 6.20 7.30
ENDP 160617C00009000 C 06/17/16 9.0 5.70 6.80
ENDP 160617C00009500 C 06/17/16 9.5 5.20 6.30
ENDP 160617C00010000 C 06/17/16 10.0 4.70 5.70
ENDP 160617C00010500 C 06/17/16 10.5 4.30 5.20
ENDP 160617C00011000 C 06/17/16 11.0 3.80 4.80
ENDP 160617C00011500 C 06/17/16 11.5 3.30 4.20
ENDP 160617C00012000 C 06/17/16 12.0 2.95 3.70
ENDP 160617C00012500 C 06/17/16 12.5 2.80 3.20
ENDP 160617C00013000 C 06/17/16 13.0 2.40 2.75
ENDP 160617C00013500 C 06/17/16 13.5 1.85 2.35
ENDP 160617C00014000 C 06/17/16 14.0 1.70 2.00
ENDP 160617C00014500 C 06/17/16 14.5 1.35 1.65
ENDP 160617C00015000 C 06/17/16 15.0 1.10 1.35
ENDP 160617C00015500 C 06/17/16 15.5 0.80 1.10
ENDP 160617C00016000 C 06/17/16 16.0 0.65 0.85
ENDP 160617C00016500 C 06/17/16 16.5 0.40 0.70
ENDP 160617C00017000 C 06/17/16 17.0 0.30 0.60
ENDP 160617C00017500 C 06/17/16 17.5 0.35 0.45
ENDP 160617C00018000 C 06/17/16 18.0 0.15 0.45
ENDP 160617C00018500 C 06/17/16 18.5 0.10 0.40
ENDP 160617C00019000 C 06/17/16 19.0 0.05 0.30
ENDP 160617C00019500 C 06/17/16 19.5 0.00 0.25
ENDP 160617C00020000 C 06/17/16 20.0 0.05 0.15
ENDP 160617C00020500 C 06/17/16 20.5 0.00 0.30
ENDP 160617C00021000 C 06/17/16 21.0 0.00 0.25
ENDP 160617C00021500 C 06/17/16 21.5 0.00 0.25
ENDP 160617C00022000 C 06/17/16 22.0 0.00 0.25
ENDP 160617C00022500 C 06/17/16 22.5 0.00 0.25
ENDP 160617C00023000 C 06/17/16 23.0 0.00 0.20
ENDP 160617C00023500 C 06/17/16 23.5 0.00 0.20
ENDP 160617C00024000 C 06/17/16 24.0 0.00 0.20
ENDP 160617C00024500 C 06/17/16 24.5 0.00 0.15
ENDP 160617C00025000 C 06/17/16 25.0 0.00 0.15
ENDP 160617C00025500 C 06/17/16 25.5 0.00 0.15
ENDP 160617C00026000 C 06/17/16 26.0 0.00 0.15
ENDP 160617C00026500 C 06/17/16 26.5 0.00 0.10
ENDP 160617C00027000 C 06/17/16 27.0 0.00 0.10
ENDP 160617C00027500 C 06/17/16 27.5 0.00 0.10
ENDP 160617C00030000 C 06/17/16 30.0 0.00 0.05
ENDP 160617C00032500 C 06/17/16 32.5 0.00 0.10
ENDP 160617C00035000 C 06/17/16 35.0 0.00 0.10
ENDP 160617C00037500 C 06/17/16 37.5 0.00 0.10
ENDP 160617C00040000 C 06/17/16 40.0 0.00 0.10
ENDP 160617C00045000 C 06/17/16 45.0 0.00 0.10
ENDP 160617P00002500 P 06/17/16 2.5 0.00 0.10
ENDP 160617P00005000 P 06/17/16 5.0 0.00 0.10
ENDP 160617P00007000 P 06/17/16 7.0 0.00 0.10
ENDP 160617P00007500 P 06/17/16 7.5 0.00 0.15
ENDP 160617P00008000 P 06/17/16 8.0 0.00 0.15
ENDP 160617P00008500 P 06/17/16 8.5 0.00 0.20
ENDP 160617P00009000 P 06/17/16 9.0 0.00 0.25
ENDP 160617P00009500 P 06/17/16 9.5 0.00 0.25
ENDP 160617P00010000 P 06/17/16 10.0 0.00 0.15
ENDP 160617P00010500 P 06/17/16 10.5 0.00 0.25
ENDP 160617P00011000 P 06/17/16 11.0 0.00 0.20
ENDP 160617P00011500 P 06/17/16 11.5 0.00 0.30
ENDP 160617P00012000 P 06/17/16 12.0 0.00 0.35
ENDP 160617P00012500 P 06/17/16 12.5 0.15 0.25
ENDP 160617P00013000 P 06/17/16 13.0 0.25 0.45
ENDP 160617P00013500 P 06/17/16 13.5 0.30 0.45
ENDP 160617P00014000 P 06/17/16 14.0 0.50 0.65
ENDP 160617P00014500 P 06/17/16 14.5 0.65 0.95
ENDP 160617P00015000 P 06/17/16 15.0 0.85 1.05
ENDP 160617P00015500 P 06/17/16 15.5 1.10 1.25
ENDP 160617P00016000 P 06/17/16 16.0 1.40 1.70
ENDP 160617P00016500 P 06/17/16 16.5 1.70 2.15
ENDP 160617P00017000 P 06/17/16 17.0 2.05 2.65
ENDP 160617P00017500 P 06/17/16 17.5 2.45 2.95
ENDP 160617P00018000 P 06/17/16 18.0 2.85 3.30
ENDP 160617P00018500 P 06/17/16 18.5 3.30 3.80
ENDP 160617P00019000 P 06/17/16 19.0 3.70 4.40
ENDP 160617P00019500 P 06/17/16 19.5 4.10 4.90
ENDP 160617P00020000 P 06/17/16 20.0 4.50 5.10
ENDP 160617P00020500 P 06/17/16 20.5 4.70 5.70
ENDP 160617P00021000 P 06/17/16 21.0 5.40 6.20
ENDP 160617P00021500 P 06/17/16 21.5 5.80 6.70
ENDP 160617P00022000 P 06/17/16 22.0 6.40 7.20
ENDP 160617P00022500 P 06/17/16 22.5 6.90 7.50
ENDP 160617P00023000 P 06/17/16 23.0 7.20 8.20
ENDP 160617P00023500 P 06/17/16 23.5 7.80 8.60
ENDP 160617P00024000 P 06/17/16 24.0 8.30 9.10
ENDP 160617P00024500 P 06/17/16 24.5 8.80 9.60
ENDP 160617P00025000 P 06/17/16 25.0 9.30 10.10
ENDP 160617P00025500 P 06/17/16 25.5 9.80 10.60
ENDP 160617P00026000 P 06/17/16 26.0 10.30 11.10
ENDP 160617P00026500 P 06/17/16 26.5 10.80 11.60
ENDP 160617P00027000 P 06/17/16 27.0 11.20 12.30
ENDP 160617P00027500 P 06/17/16 27.5 11.60 12.80
ENDP 160617P00030000 P 06/17/16 30.0 14.20 15.10
ENDP 160617P00032500 P 06/17/16 32.5 16.60 17.80
ENDP 160617P00035000 P 06/17/16 35.0 18.90 20.60
ENDP 160617P00037500 P 06/17/16 37.5 21.10 22.50
ENDP 160617P00040000 P 06/17/16 40.0 24.30 25.10
ENDP 160617P00045000 P 06/17/16 45.0 28.20 30.10
ENDP 160624C00007000 C 06/24/16 7.0 7.70 8.70
ENDP 160624C00008000 C 06/24/16 8.0 5.80 8.80
ENDP 160624C00009000 C 06/24/16 9.0 4.70 7.90
ENDP 160624C00010000 C 06/24/16 10.0 4.60 5.60
ENDP 160624C00010500 C 06/24/16 10.5 4.20 5.20
ENDP 160624C00011000 C 06/24/16 11.0 3.70 4.70
ENDP 160624C00011500 C 06/24/16 11.5 3.40 4.20
ENDP 160624C00012000 C 06/24/16 12.0 3.20 3.90
ENDP 160624C00012500 C 06/24/16 12.5 2.80 3.40
ENDP 160624C00013000 C 06/24/16 13.0 2.40 3.00
ENDP 160624C00013500 C 06/24/16 13.5 2.05 2.60
ENDP 160624C00014000 C 06/24/16 14.0 1.85 2.20
ENDP 160624C00014500 C 06/24/16 14.5 1.55 1.90
ENDP 160624C00015000 C 06/24/16 15.0 1.30 1.50
ENDP 160624C00015500 C 06/24/16 15.5 1.00 1.45
ENDP 160624C00016000 C 06/24/16 16.0 0.75 1.25
ENDP 160624C00016500 C 06/24/16 16.5 0.60 1.10
ENDP 160624C00017000 C 06/24/16 17.0 0.40 0.95
ENDP 160624C00017500 C 06/24/16 17.5 0.30 0.75
ENDP 160624C00018000 C 06/24/16 18.0 0.15 0.75
ENDP 160624C00018500 C 06/24/16 18.5 0.10 0.70
ENDP 160624C00019000 C 06/24/16 19.0 0.05 0.60
ENDP 160624C00019500 C 06/24/16 19.5 0.00 0.50
ENDP 160624C00020000 C 06/24/16 20.0 0.00 0.50
ENDP 160624C00020500 C 06/24/16 20.5 0.00 0.50
ENDP 160624C00021000 C 06/24/16 21.0 0.00 0.45
ENDP 160624C00021500 C 06/24/16 21.5 0.00 0.40
ENDP 160624C00022000 C 06/24/16 22.0 0.00 0.35
ENDP 160624C00022500 C 06/24/16 22.5 0.00 0.30
ENDP 160624C00023000 C 06/24/16 23.0 0.00 0.30
ENDP 160624C00023500 C 06/24/16 23.5 0.00 0.25
ENDP 160624C00024000 C 06/24/16 24.0 0.00 0.25
ENDP 160624C00024500 C 06/24/16 24.5 0.00 0.20
ENDP 160624C00025000 C 06/24/16 25.0 0.00 0.20
ENDP 160624C00025500 C 06/24/16 25.5 0.00 0.20
ENDP 160624C00026000 C 06/24/16 26.0 0.00 0.15
ENDP 160624C00026500 C 06/24/16 26.5 0.00 0.15
ENDP 160624C00027000 C 06/24/16 27.0 0.00 0.15
ENDP 160624C00027500 C 06/24/16 27.5 0.00 0.15
ENDP 160624C00028000 C 06/24/16 28.0 0.00 0.10
ENDP 160624C00028500 C 06/24/16 28.5 0.00 0.10
ENDP 160624C00029000 C 06/24/16 29.0 0.00 0.10
ENDP 160624C00029500 C 06/24/16 29.5 0.00 0.10
ENDP 160624C00030000 C 06/24/16 30.0 0.00 0.10
ENDP 160624C00030500 C 06/24/16 30.5 0.00 0.10
ENDP 160624C00031000 C 06/24/16 31.0 0.00 0.10
ENDP 160624C00031500 C 06/24/16 31.5 0.00 0.10
ENDP 160624C00032000 C 06/24/16 32.0 0.00 0.10
ENDP 160624C00032500 C 06/24/16 32.5 0.00 0.10
ENDP 160624C00033000 C 06/24/16 33.0 0.00 0.10
ENDP 160624C00033500 C 06/24/16 33.5 0.00 0.10
ENDP 160624C00034000 C 06/24/16 34.0 0.00 0.10
ENDP 160624C00034500 C 06/24/16 34.5 0.00 0.10
ENDP 160624C00035000 C 06/24/16 35.0 0.00 0.10
ENDP 160624C00036000 C 06/24/16 36.0 0.00 0.10
ENDP 160624C00037000 C 06/24/16 37.0 0.00 0.10
ENDP 160624P00007000 P 06/24/16 7.0 0.00 0.15
ENDP 160624P00008000 P 06/24/16 8.0 0.00 0.25
ENDP 160624P00009000 P 06/24/16 9.0 0.00 0.30
ENDP 160624P00010000 P 06/24/16 10.0 0.00 0.40
ENDP 160624P00010500 P 06/24/16 10.5 0.00 0.45
ENDP 160624P00011000 P 06/24/16 11.0 0.00 0.55
ENDP 160624P00011500 P 06/24/16 11.5 0.00 0.60
ENDP 160624P00012000 P 06/24/16 12.0 0.10 0.40
ENDP 160624P00012500 P 06/24/16 12.5 0.20 0.50
ENDP 160624P00013000 P 06/24/16 13.0 0.30 0.65
ENDP 160624P00013500 P 06/24/16 13.5 0.45 0.80
ENDP 160624P00014000 P 06/24/16 14.0 0.65 1.10
ENDP 160624P00014500 P 06/24/16 14.5 0.85 1.30
ENDP 160624P00015000 P 06/24/16 15.0 1.00 1.55
ENDP 160624P00015500 P 06/24/16 15.5 1.25 1.80
ENDP 160624P00016000 P 06/24/16 16.0 1.55 2.10
ENDP 160624P00016500 P 06/24/16 16.5 1.85 2.40
ENDP 160624P00017000 P 06/24/16 17.0 2.20 2.75
ENDP 160624P00017500 P 06/24/16 17.5 2.55 3.10
ENDP 160624P00018000 P 06/24/16 18.0 2.95 3.70
ENDP 160624P00018500 P 06/24/16 18.5 3.30 3.90
ENDP 160624P00019000 P 06/24/16 19.0 3.70 4.40
ENDP 160624P00019500 P 06/24/16 19.5 2.75 5.20
ENDP 160624P00020000 P 06/24/16 20.0 4.10 5.70
ENDP 160624P00020500 P 06/24/16 20.5 4.70 5.90
ENDP 160624P00021000 P 06/24/16 21.0 5.20 6.40
ENDP 160624P00021500 P 06/24/16 21.5 5.80 6.90
ENDP 160624P00022000 P 06/24/16 22.0 6.00 7.60
ENDP 160624P00022500 P 06/24/16 22.5 6.70 7.60
ENDP 160624P00023000 P 06/24/16 23.0 7.00 8.30
ENDP 160624P00023500 P 06/24/16 23.5 7.50 8.80
ENDP 160624P00024000 P 06/24/16 24.0 7.10 9.20
ENDP 160624P00024500 P 06/24/16 24.5 8.40 10.00
ENDP 160624P00025000 P 06/24/16 25.0 8.90 10.50
ENDP 160624P00025500 P 06/24/16 25.5 8.60 10.70
ENDP 160624P00026000 P 06/24/16 26.0 9.10 12.40
ENDP 160624P00026500 P 06/24/16 26.5 10.30 12.10
ENDP 160624P00027000 P 06/24/16 27.0 10.10 13.50
ENDP 160624P00027500 P 06/24/16 27.5 11.30 13.10
ENDP 160624P00028000 P 06/24/16 28.0 11.90 13.50
ENDP 160624P00028500 P 06/24/16 28.5 11.60 13.60
ENDP 160624P00029000 P 06/24/16 29.0 12.10 14.10
ENDP 160624P00029500 P 06/24/16 29.5 13.30 15.10
ENDP 160624P00030000 P 06/24/16 30.0 13.10 15.10
ENDP 160624P00030500 P 06/24/16 30.5 13.60 17.00
ENDP 160624P00031000 P 06/24/16 31.0 14.20 17.40
ENDP 160624P00031500 P 06/24/16 31.5 15.30 17.10
ENDP 160624P00032000 P 06/24/16 32.0 15.80 17.60
ENDP 160624P00032500 P 06/24/16 32.5 16.30 18.10
ENDP 160624P00033000 P 06/24/16 33.0 16.80 18.60
ENDP 160624P00033500 P 06/24/16 33.5 17.30 19.10
ENDP 160624P00034000 P 06/24/16 34.0 17.80 19.60
ENDP 160624P00034500 P 06/24/16 34.5 17.60 21.00
ENDP 160624P00035000 P 06/24/16 35.0 18.10 21.50
ENDP 160624P00036000 P 06/24/16 36.0 20.10 22.50
ENDP 160624P00037000 P 06/24/16 37.0 21.10 22.10
ENDP 160701C00005000 C 07/01/16 5.0 9.60 11.00
ENDP 160701C00006000 C 07/01/16 6.0 8.50 10.00
ENDP 160701C00007000 C 07/01/16 7.0 7.60 9.00
ENDP 160701C00007500 C 07/01/16 7.5 7.10 8.50
ENDP 160701C00008000 C 07/01/16 8.0 6.60 8.00
ENDP 160701C00008500 C 07/01/16 8.5 6.20 7.50
ENDP 160701C00009000 C 07/01/16 9.0 5.60 6.90
ENDP 160701C00009500 C 07/01/16 9.5 5.20 6.40
ENDP 160701C00010000 C 07/01/16 10.0 4.70 6.00
ENDP 160701C00010500 C 07/01/16 10.5 4.20 5.50
ENDP 160701C00011000 C 07/01/16 11.0 3.90 5.00
ENDP 160701C00011500 C 07/01/16 11.5 3.20 4.40
ENDP 160701C00012000 C 07/01/16 12.0 3.30 3.90
ENDP 160701C00012500 C 07/01/16 12.5 2.90 3.50
ENDP 160701C00013000 C 07/01/16 13.0 2.55 3.10
ENDP 160701C00013500 C 07/01/16 13.5 2.20 2.70
ENDP 160701C00014000 C 07/01/16 14.0 1.95 2.35
ENDP 160701C00014500 C 07/01/16 14.5 1.65 2.10
ENDP 160701C00015000 C 07/01/16 15.0 1.35 1.75
ENDP 160701C00015500 C 07/01/16 15.5 1.10 1.65
ENDP 160701C00016000 C 07/01/16 16.0 0.90 1.45
ENDP 160701C00016500 C 07/01/16 16.5 0.70 1.30
ENDP 160701C00017000 C 07/01/16 17.0 0.55 1.15
ENDP 160701C00017500 C 07/01/16 17.5 0.45 0.75
ENDP 160701C00018000 C 07/01/16 18.0 0.25 0.90
ENDP 160701C00018500 C 07/01/16 18.5 0.15 0.80
ENDP 160701C00019000 C 07/01/16 19.0 0.10 0.70
ENDP 160701C00019500 C 07/01/16 19.5 0.05 0.50
ENDP 160701C00020000 C 07/01/16 20.0 0.05 0.55
ENDP 160701C00020500 C 07/01/16 20.5 0.00 0.55
ENDP 160701C00021000 C 07/01/16 21.0 0.00 0.55
ENDP 160701C00021500 C 07/01/16 21.5 0.00 0.50
ENDP 160701C00022000 C 07/01/16 22.0 0.00 0.45
ENDP 160701C00022500 C 07/01/16 22.5 0.00 0.40
ENDP 160701C00023000 C 07/01/16 23.0 0.00 0.35
ENDP 160701C00023500 C 07/01/16 23.5 0.00 0.35
ENDP 160701C00024000 C 07/01/16 24.0 0.00 0.30
ENDP 160701C00024500 C 07/01/16 24.5 0.00 0.30
ENDP 160701C00025000 C 07/01/16 25.0 0.00 0.25
ENDP 160701P00005000 P 07/01/16 5.0 0.00 0.10
ENDP 160701P00006000 P 07/01/16 6.0 0.00 0.15
ENDP 160701P00007000 P 07/01/16 7.0 0.00 0.20
ENDP 160701P00007500 P 07/01/16 7.5 0.00 0.25
ENDP 160701P00008000 P 07/01/16 8.0 0.00 0.30
ENDP 160701P00008500 P 07/01/16 8.5 0.00 0.30
ENDP 160701P00009000 P 07/01/16 9.0 0.00 0.35
ENDP 160701P00009500 P 07/01/16 9.5 0.00 0.40
ENDP 160701P00010000 P 07/01/16 10.0 0.00 0.45
ENDP 160701P00010500 P 07/01/16 10.5 0.00 0.55
ENDP 160701P00011000 P 07/01/16 11.0 0.00 0.60
ENDP 160701P00011500 P 07/01/16 11.5 0.05 0.40
ENDP 160701P00012000 P 07/01/16 12.0 0.20 0.50
ENDP 160701P00012500 P 07/01/16 12.5 0.25 0.60
ENDP 160701P00013000 P 07/01/16 13.0 0.35 0.65
ENDP 160701P00013500 P 07/01/16 13.5 0.60 0.85
ENDP 160701P00014000 P 07/01/16 14.0 0.80 1.00
ENDP 160701P00014500 P 07/01/16 14.5 0.95 1.50
ENDP 160701P00015000 P 07/01/16 15.0 1.15 1.75
ENDP 160701P00015500 P 07/01/16 15.5 1.40 2.00
ENDP 160701P00016000 P 07/01/16 16.0 1.70 2.30
ENDP 160701P00016500 P 07/01/16 16.5 2.00 2.60
ENDP 160701P00017000 P 07/01/16 17.0 2.35 2.95
ENDP 160701P00017500 P 07/01/16 17.5 2.70 3.30
ENDP 160701P00018000 P 07/01/16 18.0 3.00 3.70
ENDP 160701P00018500 P 07/01/16 18.5 3.40 4.10
ENDP 160701P00019000 P 07/01/16 19.0 3.80 4.50
ENDP 160701P00019500 P 07/01/16 19.5 4.30 4.90
ENDP 160701P00020000 P 07/01/16 20.0 4.40 5.50
ENDP 160701P00020500 P 07/01/16 20.5 4.90 5.80
ENDP 160701P00021000 P 07/01/16 21.0 5.30 6.30
ENDP 160701P00021500 P 07/01/16 21.5 4.80 6.70
ENDP 160701P00022000 P 07/01/16 22.0 6.10 7.60
ENDP 160701P00022500 P 07/01/16 22.5 6.60 7.70
ENDP 160701P00023000 P 07/01/16 23.0 7.10 8.30
ENDP 160701P00023500 P 07/01/16 23.5 7.70 8.60
ENDP 160701P00024000 P 07/01/16 24.0 8.10 9.20
ENDP 160701P00024500 P 07/01/16 24.5 8.60 9.70
ENDP 160701P00025000 P 07/01/16 25.0 8.20 11.30
ENDP 160708C00007000 C 07/08/16 7.0 6.10 9.90
ENDP 160708C00008000 C 07/08/16 8.0 6.60 9.00
ENDP 160708C00008500 C 07/08/16 8.5 4.70 8.80
ENDP 160708C00009000 C 07/08/16 9.0 5.60 7.90
ENDP 160708C00009500 C 07/08/16 9.5 3.80 7.50
ENDP 160708C00010000 C 07/08/16 10.0 3.30 7.40
ENDP 160708C00010500 C 07/08/16 10.5 2.80 6.60
ENDP 160708C00011000 C 07/08/16 11.0 3.50 5.10
ENDP 160708C00011500 C 07/08/16 11.5 3.20 4.50
ENDP 160708C00012000 C 07/08/16 12.0 3.20 4.00
ENDP 160708C00012500 C 07/08/16 12.5 2.80 3.50
ENDP 160708C00013000 C 07/08/16 13.0 2.50 3.40
ENDP 160708C00013500 C 07/08/16 13.5 2.25 3.00
ENDP 160708C00014000 C 07/08/16 14.0 1.90 2.60
ENDP 160708C00014500 C 07/08/16 14.5 1.70 2.25
ENDP 160708C00015000 C 07/08/16 15.0 1.45 1.90
ENDP 160708C00015500 C 07/08/16 15.5 1.20 1.75
ENDP 160708C00016000 C 07/08/16 16.0 1.00 1.30
ENDP 160708C00016500 C 07/08/16 16.5 0.80 1.45
ENDP 160708C00017000 C 07/08/16 17.0 0.65 1.30
ENDP 160708C00017500 C 07/08/16 17.5 0.50 0.95
ENDP 160708C00018000 C 07/08/16 18.0 0.30 1.05
ENDP 160708C00018500 C 07/08/16 18.5 0.25 0.95
ENDP 160708C00019000 C 07/08/16 19.0 0.15 0.85
ENDP 160708C00019500 C 07/08/16 19.5 0.10 0.80
ENDP 160708C00020000 C 07/08/16 20.0 0.05 0.50
ENDP 160708C00020500 C 07/08/16 20.5 0.00 0.65
ENDP 160708C00021000 C 07/08/16 21.0 0.00 0.65
ENDP 160708C00021500 C 07/08/16 21.5 0.00 0.60
ENDP 160708C00022000 C 07/08/16 22.0 0.00 0.55
ENDP 160708C00022500 C 07/08/16 22.5 0.00 0.45
ENDP 160708C00023000 C 07/08/16 23.0 0.00 0.45
ENDP 160708C00023500 C 07/08/16 23.5 0.00 0.40
ENDP 160708C00024000 C 07/08/16 24.0 0.00 0.35
ENDP 160708C00024500 C 07/08/16 24.5 0.00 0.35
ENDP 160708C00025000 C 07/08/16 25.0 0.00 0.30
ENDP 160708P00007000 P 07/08/16 7.0 0.00 0.25
ENDP 160708P00008000 P 07/08/16 8.0 0.00 0.30
ENDP 160708P00008500 P 07/08/16 8.5 0.00 0.35
ENDP 160708P00009000 P 07/08/16 9.0 0.00 0.40
ENDP 160708P00009500 P 07/08/16 9.5 0.00 0.45
ENDP 160708P00010000 P 07/08/16 10.0 0.00 0.55
ENDP 160708P00010500 P 07/08/16 10.5 0.00 0.60
ENDP 160708P00011000 P 07/08/16 11.0 0.05 0.40
ENDP 160708P00011500 P 07/08/16 11.5 0.05 0.45
ENDP 160708P00012000 P 07/08/16 12.0 0.20 0.55
ENDP 160708P00012500 P 07/08/16 12.5 0.35 0.65
ENDP 160708P00013000 P 07/08/16 13.0 0.45 1.15
ENDP 160708P00013500 P 07/08/16 13.5 0.65 1.30
ENDP 160708P00014000 P 07/08/16 14.0 0.80 1.45
ENDP 160708P00014500 P 07/08/16 14.5 1.00 1.65
ENDP 160708P00015000 P 07/08/16 15.0 1.25 1.65
ENDP 160708P00015500 P 07/08/16 15.5 1.45 2.15
ENDP 160708P00016000 P 07/08/16 16.0 1.70 2.45
ENDP 160708P00016500 P 07/08/16 16.5 2.10 2.80
ENDP 160708P00017000 P 07/08/16 17.0 2.45 3.20
ENDP 160708P00017500 P 07/08/16 17.5 2.70 3.60
ENDP 160708P00018000 P 07/08/16 18.0 3.10 3.90
ENDP 160708P00018500 P 07/08/16 18.5 3.50 4.30
ENDP 160708P00019000 P 07/08/16 19.0 3.90 4.70
ENDP 160708P00019500 P 07/08/16 19.5 4.10 5.20
ENDP 160708P00020000 P 07/08/16 20.0 4.50 5.60
ENDP 160708P00020500 P 07/08/16 20.5 3.50 7.60
ENDP 160708P00021000 P 07/08/16 21.0 3.90 8.10
ENDP 160708P00021500 P 07/08/16 21.5 4.80 8.50
ENDP 160708P00022000 P 07/08/16 22.0 4.90 9.00
ENDP 160708P00022500 P 07/08/16 22.5 5.40 9.40
ENDP 160708P00023000 P 07/08/16 23.0 5.90 10.00
ENDP 160708P00023500 P 07/08/16 23.5 6.70 10.30
ENDP 160708P00024000 P 07/08/16 24.0 7.20 10.80
ENDP 160708P00024500 P 07/08/16 24.5 7.70 11.30
ENDP 160708P00025000 P 07/08/16 25.0 8.20 11.80
ENDP 160715C00002500 C 07/15/16 2.5 11.80 13.80
ENDP 160715C00005000 C 07/15/16 5.0 9.60 10.70
ENDP 160715C00007500 C 07/15/16 7.5 7.20 8.30
ENDP 160715C00010000 C 07/15/16 10.0 5.00 5.90
ENDP 160715C00012500 C 07/15/16 12.5 3.30 3.50
ENDP 160715C00015000 C 07/15/16 15.0 1.75 1.85
ENDP 160715C00017500 C 07/15/16 17.5 0.80 0.95
ENDP 160715C00020000 C 07/15/16 20.0 0.25 0.50
ENDP 160715C00022500 C 07/15/16 22.5 0.05 0.25
ENDP 160715C00025000 C 07/15/16 25.0 0.05 0.20
ENDP 160715C00027500 C 07/15/16 27.5 0.00 0.25
ENDP 160715C00030000 C 07/15/16 30.0 0.00 0.15
ENDP 160715C00035000 C 07/15/16 35.0 0.00 0.10
ENDP 160715C00040000 C 07/15/16 40.0 0.00 0.10
ENDP 160715C00045000 C 07/15/16 45.0 0.00 0.10
ENDP 160715C00050000 C 07/15/16 50.0 0.00 0.10
ENDP 160715C00055000 C 07/15/16 55.0 0.00 0.05
ENDP 160715C00060000 C 07/15/16 60.0 0.00 0.10
ENDP 160715C00065000 C 07/15/16 65.0 0.00 0.10
ENDP 160715C00070000 C 07/15/16 70.0 0.00 0.10
ENDP 160715C00075000 C 07/15/16 75.0 0.00 0.10
ENDP 160715C00080000 C 07/15/16 80.0 0.00 0.10
ENDP 160715C00085000 C 07/15/16 85.0 0.00 0.10
ENDP 160715C00090000 C 07/15/16 90.0 0.00 0.10
ENDP 160715P00002500 P 07/15/16 2.5 0.00 0.10
ENDP 160715P00005000 P 07/15/16 5.0 0.00 0.10
ENDP 160715P00007500 P 07/15/16 7.5 0.00 0.25
ENDP 160715P00010000 P 07/15/16 10.0 0.00 0.35
ENDP 160715P00012500 P 07/15/16 12.5 0.55 0.60
ENDP 160715P00015000 P 07/15/16 15.0 1.50 1.65
ENDP 160715P00017500 P 07/15/16 17.5 2.95 3.40
ENDP 160715P00020000 P 07/15/16 20.0 4.90 5.50
ENDP 160715P00022500 P 07/15/16 22.5 7.00 7.60
ENDP 160715P00025000 P 07/15/16 25.0 9.40 10.20
ENDP 160715P00027500 P 07/15/16 27.5 11.80 12.50
ENDP 160715P00030000 P 07/15/16 30.0 14.10 15.40
ENDP 160715P00035000 P 07/15/16 35.0 19.30 20.00
ENDP 160715P00040000 P 07/15/16 40.0 24.10 25.00
ENDP 160715P00045000 P 07/15/16 45.0 28.70 30.70
ENDP 160715P00050000 P 07/15/16 50.0 34.00 35.40
ENDP 160715P00055000 P 07/15/16 55.0 39.00 40.40
ENDP 160715P00060000 P 07/15/16 60.0 43.80 45.60
ENDP 160715P00065000 P 07/15/16 65.0 48.70 50.70
ENDP 160715P00070000 P 07/15/16 70.0 53.90 55.50
ENDP 160715P00075000 P 07/15/16 75.0 58.80 60.70
ENDP 160715P00080000 P 07/15/16 80.0 63.70 65.20
ENDP 160715P00085000 P 07/15/16 85.0 68.70 70.70
ENDP 160715P00090000 P 07/15/16 90.0 73.80 75.20
ENDP 161021C00002500 C 10/21/16 2.5 11.90 13.80
ENDP 161021C00005000 C 10/21/16 5.0 9.50 11.60
ENDP 161021C00007500 C 10/21/16 7.5 7.70 8.80
ENDP 161021C00010000 C 10/21/16 10.0 5.70 6.60
ENDP 161021C00012500 C 10/21/16 12.5 4.20 4.70
ENDP 161021C00015000 C 10/21/16 15.0 2.80 3.30
ENDP 161021C00017500 C 10/21/16 17.5 1.65 2.35
ENDP 161021C00020000 C 10/21/16 20.0 1.30 1.55
ENDP 161021C00022500 C 10/21/16 22.5 0.50 1.15
ENDP 161021C00025000 C 10/21/16 25.0 0.50 1.05
ENDP 161021C00027500 C 10/21/16 27.5 0.15 0.85
ENDP 161021C00030000 C 10/21/16 30.0 0.20 0.50
ENDP 161021C00035000 C 10/21/16 35.0 0.00 0.30
ENDP 161021C00040000 C 10/21/16 40.0 0.00 0.40
ENDP 161021C00045000 C 10/21/16 45.0 0.00 0.30
ENDP 161021C00050000 C 10/21/16 50.0 0.00 0.20
ENDP 161021C00055000 C 10/21/16 55.0 0.00 0.15
ENDP 161021C00060000 C 10/21/16 60.0 0.00 0.10
ENDP 161021C00065000 C 10/21/16 65.0 0.00 0.10
ENDP 161021C00070000 C 10/21/16 70.0 0.00 0.10
ENDP 161021C00075000 C 10/21/16 75.0 0.00 0.10
ENDP 161021C00080000 C 10/21/16 80.0 0.00 0.10
ENDP 161021P00002500 P 10/21/16 2.5 0.00 0.15
ENDP 161021P00005000 P 10/21/16 5.0 0.00 0.40
ENDP 161021P00007500 P 10/21/16 7.5 0.00 0.75
ENDP 161021P00010000 P 10/21/16 10.0 0.65 1.00
ENDP 161021P00012500 P 10/21/16 12.5 1.30 1.80
ENDP 161021P00015000 P 10/21/16 15.0 2.60 3.00
ENDP 161021P00017500 P 10/21/16 17.5 4.10 4.60
ENDP 161021P00020000 P 10/21/16 20.0 5.90 6.50
ENDP 161021P00022500 P 10/21/16 22.5 8.00 8.60
ENDP 161021P00025000 P 10/21/16 25.0 10.10 10.80
ENDP 161021P00027500 P 10/21/16 27.5 12.00 13.00
ENDP 161021P00030000 P 10/21/16 30.0 14.10 15.80
ENDP 161021P00035000 P 10/21/16 35.0 19.10 20.70
ENDP 161021P00040000 P 10/21/16 40.0 23.90 25.60
ENDP 161021P00045000 P 10/21/16 45.0 28.10 31.60
ENDP 161021P00050000 P 10/21/16 50.0 33.90 35.60
ENDP 161021P00055000 P 10/21/16 55.0 39.10 40.60
ENDP 161021P00060000 P 10/21/16 60.0 43.40 46.00
ENDP 161021P00065000 P 10/21/16 65.0 48.10 51.80
ENDP 161021P00070000 P 10/21/16 70.0 53.40 56.00
ENDP 161021P00075000 P 10/21/16 75.0 58.60 60.80
ENDP 161021P00080000 P 10/21/16 80.0 63.60 65.80
ENDP 170120C00002500 C 01/20/17 2.5 12.10 13.70
ENDP 170120C00005000 C 01/20/17 5.0 9.70 11.40
ENDP 170120C00007500 C 01/20/17 7.5 8.10 8.90
ENDP 170120C00010000 C 01/20/17 10.0 6.30 6.90
ENDP 170120C00012500 C 01/20/17 12.5 4.80 5.60
ENDP 170120C00015000 C 01/20/17 15.0 3.60 4.20
ENDP 170120C00017500 C 01/20/17 17.5 2.80 3.30
ENDP 170120C00020000 C 01/20/17 20.0 2.00 2.55
ENDP 170120C00022500 C 01/20/17 22.5 1.05 2.30
ENDP 170120C00025000 C 01/20/17 25.0 1.20 1.50
ENDP 170120C00027500 C 01/20/17 27.5 0.40 1.65
ENDP 170120C00030000 C 01/20/17 30.0 0.60 0.95
ENDP 170120C00035000 C 01/20/17 35.0 0.35 0.65
ENDP 170120C00040000 C 01/20/17 40.0 0.00 0.50
ENDP 170120C00045000 C 01/20/17 45.0 0.00 0.55
ENDP 170120C00050000 C 01/20/17 50.0 0.10 0.45
ENDP 170120C00055000 C 01/20/17 55.0 0.00 0.35
ENDP 170120C00060000 C 01/20/17 60.0 0.00 0.25
ENDP 170120C00065000 C 01/20/17 65.0 0.00 0.20
ENDP 170120C00070000 C 01/20/17 70.0 0.00 0.20
ENDP 170120C00075000 C 01/20/17 75.0 0.00 0.15
ENDP 170120C00080000 C 01/20/17 80.0 0.00 0.15
ENDP 170120C00085000 C 01/20/17 85.0 0.00 0.10
ENDP 170120C00090000 C 01/20/17 90.0 0.00 0.10
ENDP 170120P00002500 P 01/20/17 2.5 0.00 0.20
ENDP 170120P00005000 P 01/20/17 5.0 0.00 0.60
ENDP 170120P00007500 P 01/20/17 7.5 0.40 1.05
ENDP 170120P00010000 P 01/20/17 10.0 1.10 1.75
ENDP 170120P00012500 P 01/20/17 12.5 2.10 2.30
ENDP 170120P00015000 P 01/20/17 15.0 3.30 3.90
ENDP 170120P00017500 P 01/20/17 17.5 4.90 5.50
ENDP 170120P00020000 P 01/20/17 20.0 6.80 7.30
ENDP 170120P00022500 P 01/20/17 22.5 8.70 9.20
ENDP 170120P00025000 P 01/20/17 25.0 10.60 11.30
ENDP 170120P00027500 P 01/20/17 27.5 12.60 13.50
ENDP 170120P00030000 P 01/20/17 30.0 15.00 15.80
ENDP 170120P00035000 P 01/20/17 35.0 19.50 20.40
ENDP 170120P00040000 P 01/20/17 40.0 24.10 25.70
ENDP 170120P00045000 P 01/20/17 45.0 28.80 30.80
ENDP 170120P00050000 P 01/20/17 50.0 33.80 35.70
ENDP 170120P00055000 P 01/20/17 55.0 38.30 41.10
ENDP 170120P00060000 P 01/20/17 60.0 43.30 46.50
ENDP 170120P00065000 P 01/20/17 65.0 48.30 50.40
ENDP 170120P00070000 P 01/20/17 70.0 53.10 56.60
ENDP 170120P00075000 P 01/20/17 75.0 58.10 61.60
ENDP 170120P00080000 P 01/20/17 80.0 63.70 65.70
ENDP 170120P00085000 P 01/20/17 85.0 68.10 71.60
ENDP 170120P00090000 P 01/20/17 90.0 73.70 75.70
ENDP 180119C00002500 C 01/19/18 2.5 11.30 14.60
ENDP 180119C00005000 C 01/19/18 5.0 9.30 12.60
ENDP 180119C00007500 C 01/19/18 7.5 8.80 10.00
ENDP 180119C00010000 C 01/19/18 10.0 6.50 9.20
ENDP 180119C00012500 C 01/19/18 12.5 6.20 7.90
ENDP 180119C00015000 C 01/19/18 15.0 5.10 5.90
ENDP 180119C00017500 C 01/19/18 17.5 4.20 6.20
ENDP 180119C00020000 C 01/19/18 20.0 3.60 4.90
ENDP 180119C00022500 C 01/19/18 22.5 2.15 4.40
ENDP 180119C00025000 C 01/19/18 25.0 2.55 3.30
ENDP 180119C00030000 C 01/19/18 30.0 1.15 3.50
ENDP 180119C00035000 C 01/19/18 35.0 1.15 2.95
ENDP 180119C00040000 C 01/19/18 40.0 0.95 2.50
ENDP 180119C00045000 C 01/19/18 45.0 0.75 1.65
ENDP 180119C00050000 C 01/19/18 50.0 0.40 1.80
ENDP 180119C00055000 C 01/19/18 55.0 0.20 1.20
ENDP 180119C00060000 C 01/19/18 60.0 0.10 1.50
ENDP 180119C00065000 C 01/19/18 65.0 0.00 1.60
ENDP 180119C00070000 C 01/19/18 70.0 0.00 1.00
ENDP 180119C00075000 C 01/19/18 75.0 0.00 1.35
ENDP 180119C00080000 C 01/19/18 80.0 0.00 1.10
ENDP 180119C00085000 C 01/19/18 85.0 0.00 1.05
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.95
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.75
ENDP 180119P00005000 P 01/19/18 5.0 0.15 0.65
ENDP 180119P00007500 P 01/19/18 7.5 1.00 1.60
ENDP 180119P00010000 P 01/19/18 10.0 1.75 3.30
ENDP 180119P00012500 P 01/19/18 12.5 3.10 4.40
ENDP 180119P00015000 P 01/19/18 15.0 4.70 5.30
ENDP 180119P00017500 P 01/19/18 17.5 6.60 7.60
ENDP 180119P00020000 P 01/19/18 20.0 7.20 10.00
ENDP 180119P00022500 P 01/19/18 22.5 9.70 12.00
ENDP 180119P00025000 P 01/19/18 25.0 11.10 14.20
ENDP 180119P00030000 P 01/19/18 30.0 15.30 17.80
ENDP 180119P00035000 P 01/19/18 35.0 19.10 23.30
ENDP 180119P00040000 P 01/19/18 40.0 23.80 27.60
ENDP 180119P00045000 P 01/19/18 45.0 28.50 32.30
ENDP 180119P00050000 P 01/19/18 50.0 33.50 37.20
ENDP 180119P00055000 P 01/19/18 55.0 38.20 42.00
ENDP 180119P00060000 P 01/19/18 60.0 43.10 47.00
ENDP 180119P00065000 P 01/19/18 65.0 47.90 51.50
ENDP 180119P00070000 P 01/19/18 70.0 52.70 57.00
ENDP 180119P00075000 P 01/19/18 75.0 57.70 62.00
ENDP 180119P00080000 P 01/19/18 80.0 62.70 67.00
ENDP 180119P00085000 P 01/19/18 85.0 67.70 72.00
ENDP 180119P00090000 P 01/19/18 90.0 72.70 77.00

OPRA data is delayed 15 minutes.