Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Endo International Plc (ENDP)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENDP 170630C00002500 C 06/30/17 2.5 8.80 9.90
ENDP 170630C00005000 C 06/30/17 5.0 6.30 7.40
ENDP 170630C00006000 C 06/30/17 6.0 5.40 6.10
ENDP 170630C00006500 C 06/30/17 6.5 5.00 5.80
ENDP 170630C00007000 C 06/30/17 7.0 4.60 5.00
ENDP 170630C00007500 C 06/30/17 7.5 4.00 4.70
ENDP 170630C00008000 C 06/30/17 8.0 3.70 4.10
ENDP 170630C00008500 C 06/30/17 8.5 3.10 3.60
ENDP 170630C00009000 C 06/30/17 9.0 2.65 3.10
ENDP 170630C00009500 C 06/30/17 9.5 2.25 2.70
ENDP 170630C00010000 C 06/30/17 10.0 1.65 2.05
ENDP 170630C00010500 C 06/30/17 10.5 1.15 1.85
ENDP 170630C00011000 C 06/30/17 11.0 0.80 1.00
ENDP 170630C00011500 C 06/30/17 11.5 0.45 0.60
ENDP 170630C00012000 C 06/30/17 12.0 0.20 0.30
ENDP 170630C00012500 C 06/30/17 12.5 0.05 0.15
ENDP 170630C00013000 C 06/30/17 13.0 0.00 0.05
ENDP 170630C00013500 C 06/30/17 13.5 0.00 0.05
ENDP 170630C00014000 C 06/30/17 14.0 0.00 0.05
ENDP 170630C00014500 C 06/30/17 14.5 0.00 0.05
ENDP 170630C00015000 C 06/30/17 15.0 0.00 0.05
ENDP 170630C00015500 C 06/30/17 15.5 0.00 0.05
ENDP 170630C00016000 C 06/30/17 16.0 0.00 0.05
ENDP 170630C00016500 C 06/30/17 16.5 0.00 0.05
ENDP 170630C00017000 C 06/30/17 17.0 0.00 0.05
ENDP 170630C00017500 C 06/30/17 17.5 0.00 0.05
ENDP 170630C00018000 C 06/30/17 18.0 0.00 0.05
ENDP 170630C00018500 C 06/30/17 18.5 0.00 0.05
ENDP 170630C00019000 C 06/30/17 19.0 0.00 0.05
ENDP 170630C00019500 C 06/30/17 19.5 0.00 0.05
ENDP 170630C00020000 C 06/30/17 20.0 0.00 0.05
ENDP 170630C00020500 C 06/30/17 20.5 0.00 0.05
ENDP 170630P00002500 P 06/30/17 2.5 0.00 0.05
ENDP 170630P00005000 P 06/30/17 5.0 0.00 0.05
ENDP 170630P00006000 P 06/30/17 6.0 0.00 0.05
ENDP 170630P00006500 P 06/30/17 6.5 0.00 0.05
ENDP 170630P00007000 P 06/30/17 7.0 0.00 0.05
ENDP 170630P00007500 P 06/30/17 7.5 0.00 0.05
ENDP 170630P00008000 P 06/30/17 8.0 0.00 0.05
ENDP 170630P00008500 P 06/30/17 8.5 0.00 0.05
ENDP 170630P00009000 P 06/30/17 9.0 0.00 0.05
ENDP 170630P00009500 P 06/30/17 9.5 0.00 0.05
ENDP 170630P00010000 P 06/30/17 10.0 0.00 0.05
ENDP 170630P00010500 P 06/30/17 10.5 0.00 0.05
ENDP 170630P00011000 P 06/30/17 11.0 0.00 0.10
ENDP 170630P00011500 P 06/30/17 11.5 0.15 0.20
ENDP 170630P00012000 P 06/30/17 12.0 0.35 0.45
ENDP 170630P00012500 P 06/30/17 12.5 0.70 0.85
ENDP 170630P00013000 P 06/30/17 13.0 1.15 1.35
ENDP 170630P00013500 P 06/30/17 13.5 1.60 1.85
ENDP 170630P00014000 P 06/30/17 14.0 2.05 2.35
ENDP 170630P00014500 P 06/30/17 14.5 2.55 2.90
ENDP 170630P00015000 P 06/30/17 15.0 3.00 3.50
ENDP 170630P00015500 P 06/30/17 15.5 3.40 4.10
ENDP 170630P00016000 P 06/30/17 16.0 4.10 4.50
ENDP 170630P00016500 P 06/30/17 16.5 4.50 4.80
ENDP 170630P00017000 P 06/30/17 17.0 5.00 5.40
ENDP 170630P00017500 P 06/30/17 17.5 5.50 6.10
ENDP 170630P00018000 P 06/30/17 18.0 5.90 6.50
ENDP 170630P00018500 P 06/30/17 18.5 6.40 6.80
ENDP 170630P00019000 P 06/30/17 19.0 6.90 7.60
ENDP 170630P00019500 P 06/30/17 19.5 7.40 8.10
ENDP 170630P00020000 P 06/30/17 20.0 7.90 8.50
ENDP 170630P00020500 P 06/30/17 20.5 8.30 9.10
ENDP 170707C00002500 C 07/07/17 2.5 8.80 9.80
ENDP 170707C00005000 C 07/07/17 5.0 6.50 7.20
ENDP 170707C00006500 C 07/07/17 6.5 4.70 5.90
ENDP 170707C00007000 C 07/07/17 7.0 4.70 5.10
ENDP 170707C00007500 C 07/07/17 7.5 3.90 5.50
ENDP 170707C00008000 C 07/07/17 8.0 3.40 4.20
ENDP 170707C00008500 C 07/07/17 8.5 3.20 4.20
ENDP 170707C00009000 C 07/07/17 9.0 2.55 3.50
ENDP 170707C00009500 C 07/07/17 9.5 2.05 2.70
ENDP 170707C00010000 C 07/07/17 10.0 1.70 2.20
ENDP 170707C00010500 C 07/07/17 10.5 1.30 1.55
ENDP 170707C00011000 C 07/07/17 11.0 0.90 1.15
ENDP 170707C00011500 C 07/07/17 11.5 0.55 0.75
ENDP 170707C00012000 C 07/07/17 12.0 0.30 0.45
ENDP 170707C00012500 C 07/07/17 12.5 0.15 0.25
ENDP 170707C00013000 C 07/07/17 13.0 0.05 0.15
ENDP 170707C00013500 C 07/07/17 13.5 0.00 0.10
ENDP 170707C00014000 C 07/07/17 14.0 0.00 0.05
ENDP 170707C00014500 C 07/07/17 14.5 0.00 0.05
ENDP 170707C00015000 C 07/07/17 15.0 0.00 0.05
ENDP 170707C00015500 C 07/07/17 15.5 0.00 0.05
ENDP 170707C00016000 C 07/07/17 16.0 0.00 0.05
ENDP 170707C00016500 C 07/07/17 16.5 0.00 0.05
ENDP 170707C00017000 C 07/07/17 17.0 0.00 0.05
ENDP 170707C00017500 C 07/07/17 17.5 0.00 0.05
ENDP 170707C00018000 C 07/07/17 18.0 0.00 0.05
ENDP 170707C00018500 C 07/07/17 18.5 0.00 0.05
ENDP 170707C00020000 C 07/07/17 20.0 0.00 0.05
ENDP 170707C00022500 C 07/07/17 22.5 0.00 0.05
ENDP 170707C00025000 C 07/07/17 25.0 0.00 0.05
ENDP 170707P00002500 P 07/07/17 2.5 0.00 0.05
ENDP 170707P00005000 P 07/07/17 5.0 0.00 0.05
ENDP 170707P00006500 P 07/07/17 6.5 0.00 0.05
ENDP 170707P00007000 P 07/07/17 7.0 0.00 0.05
ENDP 170707P00007500 P 07/07/17 7.5 0.00 0.05
ENDP 170707P00008000 P 07/07/17 8.0 0.00 0.05
ENDP 170707P00008500 P 07/07/17 8.5 0.00 0.05
ENDP 170707P00009000 P 07/07/17 9.0 0.00 0.05
ENDP 170707P00009500 P 07/07/17 9.5 0.00 0.10
ENDP 170707P00010000 P 07/07/17 10.0 0.00 0.15
ENDP 170707P00010500 P 07/07/17 10.5 0.00 0.20
ENDP 170707P00011000 P 07/07/17 11.0 0.10 0.25
ENDP 170707P00011500 P 07/07/17 11.5 0.25 0.40
ENDP 170707P00012000 P 07/07/17 12.0 0.50 0.65
ENDP 170707P00012500 P 07/07/17 12.5 0.75 1.00
ENDP 170707P00013000 P 07/07/17 13.0 1.15 1.40
ENDP 170707P00013500 P 07/07/17 13.5 1.60 1.85
ENDP 170707P00014000 P 07/07/17 14.0 1.95 2.75
ENDP 170707P00014500 P 07/07/17 14.5 2.30 2.95
ENDP 170707P00015000 P 07/07/17 15.0 2.85 3.30
ENDP 170707P00015500 P 07/07/17 15.5 3.20 4.00
ENDP 170707P00016000 P 07/07/17 16.0 4.10 4.50
ENDP 170707P00016500 P 07/07/17 16.5 4.10 5.20
ENDP 170707P00017000 P 07/07/17 17.0 5.10 5.80
ENDP 170707P00017500 P 07/07/17 17.5 4.30 6.00
ENDP 170707P00018000 P 07/07/17 18.0 5.60 6.60
ENDP 170707P00018500 P 07/07/17 18.5 6.10 7.70
ENDP 170707P00020000 P 07/07/17 20.0 7.80 8.70
ENDP 170707P00022500 P 07/07/17 22.5 10.30 12.10
ENDP 170707P00025000 P 07/07/17 25.0 12.70 13.70
ENDP 170714C00002500 C 07/14/17 2.5 8.90 9.80
ENDP 170714C00005000 C 07/14/17 5.0 6.70 7.20
ENDP 170714C00006000 C 07/14/17 6.0 5.70 6.10
ENDP 170714C00007000 C 07/14/17 7.0 4.70 5.10
ENDP 170714C00008000 C 07/14/17 8.0 3.70 4.30
ENDP 170714C00008500 C 07/14/17 8.5 3.20 4.00
ENDP 170714C00009000 C 07/14/17 9.0 2.70 3.30
ENDP 170714C00009500 C 07/14/17 9.5 2.10 2.80
ENDP 170714C00010000 C 07/14/17 10.0 1.80 2.10
ENDP 170714C00010500 C 07/14/17 10.5 1.40 1.60
ENDP 170714C00011000 C 07/14/17 11.0 1.00 1.20
ENDP 170714C00011500 C 07/14/17 11.5 0.70 0.80
ENDP 170714C00012000 C 07/14/17 12.0 0.45 0.55
ENDP 170714C00012500 C 07/14/17 12.5 0.25 0.40
ENDP 170714C00013000 C 07/14/17 13.0 0.15 0.25
ENDP 170714C00013500 C 07/14/17 13.5 0.05 0.15
ENDP 170714C00014000 C 07/14/17 14.0 0.00 0.10
ENDP 170714C00014500 C 07/14/17 14.5 0.00 0.10
ENDP 170714C00015000 C 07/14/17 15.0 0.00 0.05
ENDP 170714C00015500 C 07/14/17 15.5 0.00 0.05
ENDP 170714C00016000 C 07/14/17 16.0 0.00 0.05
ENDP 170714C00016500 C 07/14/17 16.5 0.00 0.05
ENDP 170714C00017000 C 07/14/17 17.0 0.00 0.05
ENDP 170714C00017500 C 07/14/17 17.5 0.00 0.05
ENDP 170714C00018000 C 07/14/17 18.0 0.00 0.05
ENDP 170714C00020000 C 07/14/17 20.0 0.00 0.05
ENDP 170714C00022500 C 07/14/17 22.5 0.00 0.05
ENDP 170714C00025000 C 07/14/17 25.0 0.00 0.05
ENDP 170714P00002500 P 07/14/17 2.5 0.00 0.05
ENDP 170714P00005000 P 07/14/17 5.0 0.00 0.05
ENDP 170714P00006000 P 07/14/17 6.0 0.00 0.05
ENDP 170714P00007000 P 07/14/17 7.0 0.00 0.05
ENDP 170714P00008000 P 07/14/17 8.0 0.00 0.05
ENDP 170714P00008500 P 07/14/17 8.5 0.00 0.05
ENDP 170714P00009000 P 07/14/17 9.0 0.00 0.05
ENDP 170714P00009500 P 07/14/17 9.5 0.00 0.10
ENDP 170714P00010000 P 07/14/17 10.0 0.00 0.15
ENDP 170714P00010500 P 07/14/17 10.5 0.10 0.20
ENDP 170714P00011000 P 07/14/17 11.0 0.20 0.35
ENDP 170714P00011500 P 07/14/17 11.5 0.35 0.50
ENDP 170714P00012000 P 07/14/17 12.0 0.60 0.70
ENDP 170714P00012500 P 07/14/17 12.5 0.90 1.05
ENDP 170714P00013000 P 07/14/17 13.0 1.25 1.45
ENDP 170714P00013500 P 07/14/17 13.5 1.50 1.90
ENDP 170714P00014000 P 07/14/17 14.0 2.10 2.30
ENDP 170714P00014500 P 07/14/17 14.5 2.40 2.80
ENDP 170714P00015000 P 07/14/17 15.0 2.85 3.80
ENDP 170714P00015500 P 07/14/17 15.5 3.20 4.10
ENDP 170714P00016000 P 07/14/17 16.0 4.00 4.40
ENDP 170714P00016500 P 07/14/17 16.5 4.30 5.30
ENDP 170714P00017000 P 07/14/17 17.0 5.10 5.50
ENDP 170714P00017500 P 07/14/17 17.5 5.30 6.60
ENDP 170714P00018000 P 07/14/17 18.0 5.80 6.70
ENDP 170714P00020000 P 07/14/17 20.0 7.70 8.60
ENDP 170714P00022500 P 07/14/17 22.5 10.30 11.60
ENDP 170714P00025000 P 07/14/17 25.0 12.80 13.70
ENDP 170721C00002500 C 07/21/17 2.5 9.20 9.50
ENDP 170721C00005000 C 07/21/17 5.0 6.70 7.00
ENDP 170721C00006000 C 07/21/17 6.0 5.70 6.10
ENDP 170721C00006500 C 07/21/17 6.5 5.20 5.50
ENDP 170721C00007000 C 07/21/17 7.0 4.70 4.90
ENDP 170721C00007500 C 07/21/17 7.5 4.20 4.50
ENDP 170721C00008000 C 07/21/17 8.0 3.70 4.00
ENDP 170721C00008500 C 07/21/17 8.5 3.20 3.60
ENDP 170721C00009000 C 07/21/17 9.0 2.70 3.10
ENDP 170721C00009500 C 07/21/17 9.5 2.30 2.65
ENDP 170721C00010000 C 07/21/17 10.0 1.85 2.05
ENDP 170721C00010500 C 07/21/17 10.5 1.45 1.65
ENDP 170721C00011000 C 07/21/17 11.0 1.10 1.20
ENDP 170721C00011500 C 07/21/17 11.5 0.80 0.90
ENDP 170721C00012000 C 07/21/17 12.0 0.55 0.65
ENDP 170721C00012500 C 07/21/17 12.5 0.35 0.45
ENDP 170721C00013000 C 07/21/17 13.0 0.20 0.30
ENDP 170721C00013500 C 07/21/17 13.5 0.10 0.20
ENDP 170721C00014000 C 07/21/17 14.0 0.05 0.10
ENDP 170721C00014500 C 07/21/17 14.5 0.00 0.10
ENDP 170721C00015000 C 07/21/17 15.0 0.00 0.10
ENDP 170721C00015500 C 07/21/17 15.5 0.00 0.05
ENDP 170721C00016000 C 07/21/17 16.0 0.00 0.05
ENDP 170721C00016500 C 07/21/17 16.5 0.00 0.05
ENDP 170721C00017000 C 07/21/17 17.0 0.00 0.05
ENDP 170721C00017500 C 07/21/17 17.5 0.00 0.05
ENDP 170721C00018000 C 07/21/17 18.0 0.00 0.05
ENDP 170721C00018500 C 07/21/17 18.5 0.00 0.05
ENDP 170721C00020000 C 07/21/17 20.0 0.00 0.05
ENDP 170721C00022500 C 07/21/17 22.5 0.00 0.05
ENDP 170721C00025000 C 07/21/17 25.0 0.00 0.05
ENDP 170721C00030000 C 07/21/17 30.0 0.00 0.05
ENDP 170721C00035000 C 07/21/17 35.0 0.00 0.05
ENDP 170721P00002500 P 07/21/17 2.5 0.00 0.05
ENDP 170721P00005000 P 07/21/17 5.0 0.00 0.05
ENDP 170721P00006000 P 07/21/17 6.0 0.00 0.05
ENDP 170721P00006500 P 07/21/17 6.5 0.00 0.05
ENDP 170721P00007000 P 07/21/17 7.0 0.00 0.05
ENDP 170721P00007500 P 07/21/17 7.5 0.00 0.05
ENDP 170721P00008000 P 07/21/17 8.0 0.00 0.05
ENDP 170721P00008500 P 07/21/17 8.5 0.00 0.05
ENDP 170721P00009000 P 07/21/17 9.0 0.00 0.10
ENDP 170721P00009500 P 07/21/17 9.5 0.00 0.10
ENDP 170721P00010000 P 07/21/17 10.0 0.10 0.15
ENDP 170721P00010500 P 07/21/17 10.5 0.15 0.25
ENDP 170721P00011000 P 07/21/17 11.0 0.30 0.35
ENDP 170721P00011500 P 07/21/17 11.5 0.45 0.55
ENDP 170721P00012000 P 07/21/17 12.0 0.70 0.80
ENDP 170721P00012500 P 07/21/17 12.5 1.00 1.15
ENDP 170721P00013000 P 07/21/17 13.0 1.35 1.50
ENDP 170721P00013500 P 07/21/17 13.5 1.75 1.90
ENDP 170721P00014000 P 07/21/17 14.0 2.20 2.35
ENDP 170721P00014500 P 07/21/17 14.5 2.45 2.80
ENDP 170721P00015000 P 07/21/17 15.0 3.10 3.30
ENDP 170721P00015500 P 07/21/17 15.5 3.60 3.80
ENDP 170721P00016000 P 07/21/17 16.0 4.10 4.30
ENDP 170721P00016500 P 07/21/17 16.5 4.60 4.80
ENDP 170721P00017000 P 07/21/17 17.0 5.00 5.30
ENDP 170721P00017500 P 07/21/17 17.5 5.50 5.80
ENDP 170721P00018000 P 07/21/17 18.0 6.00 6.30
ENDP 170721P00018500 P 07/21/17 18.5 6.60 6.80
ENDP 170721P00020000 P 07/21/17 20.0 8.00 8.30
ENDP 170721P00022500 P 07/21/17 22.5 10.40 11.30
ENDP 170721P00025000 P 07/21/17 25.0 13.10 13.30
ENDP 170721P00030000 P 07/21/17 30.0 17.90 18.50
ENDP 170721P00035000 P 07/21/17 35.0 23.10 23.40
ENDP 170728C00002500 C 07/28/17 2.5 8.80 9.90
ENDP 170728C00005000 C 07/28/17 5.0 6.70 7.30
ENDP 170728C00006000 C 07/28/17 6.0 5.50 6.20
ENDP 170728C00007000 C 07/28/17 7.0 4.60 5.10
ENDP 170728C00007500 C 07/28/17 7.5 3.80 4.60
ENDP 170728C00008000 C 07/28/17 8.0 3.70 4.20
ENDP 170728C00008500 C 07/28/17 8.5 3.20 3.90
ENDP 170728C00009000 C 07/28/17 9.0 2.55 3.20
ENDP 170728C00009500 C 07/28/17 9.5 1.90 2.60
ENDP 170728C00010000 C 07/28/17 10.0 1.90 2.25
ENDP 170728C00010500 C 07/28/17 10.5 1.50 1.80
ENDP 170728C00011000 C 07/28/17 11.0 1.20 1.45
ENDP 170728C00011500 C 07/28/17 11.5 0.85 1.10
ENDP 170728C00012000 C 07/28/17 12.0 0.60 0.80
ENDP 170728C00012500 C 07/28/17 12.5 0.40 0.60
ENDP 170728C00013000 C 07/28/17 13.0 0.25 0.45
ENDP 170728C00013500 C 07/28/17 13.5 0.15 0.40
ENDP 170728C00014000 C 07/28/17 14.0 0.05 0.25
ENDP 170728C00014500 C 07/28/17 14.5 0.05 0.25
ENDP 170728C00015000 C 07/28/17 15.0 0.00 0.15
ENDP 170728C00015500 C 07/28/17 15.5 0.00 0.15
ENDP 170728C00016000 C 07/28/17 16.0 0.00 0.10
ENDP 170728C00016500 C 07/28/17 16.5 0.00 0.10
ENDP 170728C00017000 C 07/28/17 17.0 0.00 0.05
ENDP 170728C00017500 C 07/28/17 17.5 0.00 0.05
ENDP 170728C00020000 C 07/28/17 20.0 0.00 0.05
ENDP 170728C00022500 C 07/28/17 22.5 0.00 0.05
ENDP 170728C00025000 C 07/28/17 25.0 0.00 0.05
ENDP 170728P00002500 P 07/28/17 2.5 0.00 0.05
ENDP 170728P00005000 P 07/28/17 5.0 0.00 0.05
ENDP 170728P00006000 P 07/28/17 6.0 0.00 0.05
ENDP 170728P00007000 P 07/28/17 7.0 0.00 0.10
ENDP 170728P00007500 P 07/28/17 7.5 0.00 0.10
ENDP 170728P00008000 P 07/28/17 8.0 0.00 0.10
ENDP 170728P00008500 P 07/28/17 8.5 0.00 0.15
ENDP 170728P00009000 P 07/28/17 9.0 0.00 0.15
ENDP 170728P00009500 P 07/28/17 9.5 0.05 0.20
ENDP 170728P00010000 P 07/28/17 10.0 0.10 0.30
ENDP 170728P00010500 P 07/28/17 10.5 0.20 0.40
ENDP 170728P00011000 P 07/28/17 11.0 0.35 0.55
ENDP 170728P00011500 P 07/28/17 11.5 0.55 0.75
ENDP 170728P00012000 P 07/28/17 12.0 0.75 1.00
ENDP 170728P00012500 P 07/28/17 12.5 1.10 1.35
ENDP 170728P00013000 P 07/28/17 13.0 1.45 1.65
ENDP 170728P00013500 P 07/28/17 13.5 1.80 2.05
ENDP 170728P00014000 P 07/28/17 14.0 2.00 2.60
ENDP 170728P00014500 P 07/28/17 14.5 2.60 2.90
ENDP 170728P00015000 P 07/28/17 15.0 2.95 3.40
ENDP 170728P00015500 P 07/28/17 15.5 3.50 3.90
ENDP 170728P00016000 P 07/28/17 16.0 3.90 4.60
ENDP 170728P00016500 P 07/28/17 16.5 4.40 4.90
ENDP 170728P00017000 P 07/28/17 17.0 4.80 5.50
ENDP 170728P00017500 P 07/28/17 17.5 5.10 6.20
ENDP 170728P00020000 P 07/28/17 20.0 7.60 8.60
ENDP 170728P00022500 P 07/28/17 22.5 10.50 11.20
ENDP 170728P00025000 P 07/28/17 25.0 12.60 13.70
ENDP 170804C00006500 C 08/04/17 6.5 4.80 5.80
ENDP 170804C00007000 C 08/04/17 7.0 4.30 5.40
ENDP 170804C00007500 C 08/04/17 7.5 4.00 4.70
ENDP 170804C00008000 C 08/04/17 8.0 3.40 4.40
ENDP 170804C00008500 C 08/04/17 8.5 2.80 4.00
ENDP 170804C00009000 C 08/04/17 9.0 2.50 3.20
ENDP 170804C00009500 C 08/04/17 9.5 2.30 2.90
ENDP 170804C00010000 C 08/04/17 10.0 1.90 2.35
ENDP 170804C00010500 C 08/04/17 10.5 1.60 1.95
ENDP 170804C00011000 C 08/04/17 11.0 1.25 1.65
ENDP 170804C00011500 C 08/04/17 11.5 0.95 1.65
ENDP 170804C00012000 C 08/04/17 12.0 0.70 1.00
ENDP 170804C00012500 C 08/04/17 12.5 0.50 0.80
ENDP 170804C00013000 C 08/04/17 13.0 0.35 0.65
ENDP 170804C00013500 C 08/04/17 13.5 0.25 0.45
ENDP 170804C00014000 C 08/04/17 14.0 0.15 0.40
ENDP 170804C00014500 C 08/04/17 14.5 0.00 0.30
ENDP 170804C00015000 C 08/04/17 15.0 0.00 0.25
ENDP 170804C00015500 C 08/04/17 15.5 0.00 0.15
ENDP 170804C00016000 C 08/04/17 16.0 0.00 0.15
ENDP 170804C00016500 C 08/04/17 16.5 0.00 0.10
ENDP 170804P00006500 P 08/04/17 6.5 0.00 0.10
ENDP 170804P00007000 P 08/04/17 7.0 0.00 0.10
ENDP 170804P00007500 P 08/04/17 7.5 0.00 0.10
ENDP 170804P00008000 P 08/04/17 8.0 0.00 0.15
ENDP 170804P00008500 P 08/04/17 8.5 0.00 0.15
ENDP 170804P00009000 P 08/04/17 9.0 0.00 0.20
ENDP 170804P00009500 P 08/04/17 9.5 0.10 0.30
ENDP 170804P00010000 P 08/04/17 10.0 0.15 0.40
ENDP 170804P00010500 P 08/04/17 10.5 0.30 0.55
ENDP 170804P00011000 P 08/04/17 11.0 0.45 0.80
ENDP 170804P00011500 P 08/04/17 11.5 0.60 0.90
ENDP 170804P00012000 P 08/04/17 12.0 0.85 1.20
ENDP 170804P00012500 P 08/04/17 12.5 1.15 1.65
ENDP 170804P00013000 P 08/04/17 13.0 1.50 1.80
ENDP 170804P00013500 P 08/04/17 13.5 1.80 2.20
ENDP 170804P00014000 P 08/04/17 14.0 2.15 2.55
ENDP 170804P00014500 P 08/04/17 14.5 2.45 3.00
ENDP 170804P00015000 P 08/04/17 15.0 2.90 3.70
ENDP 170804P00015500 P 08/04/17 15.5 3.30 4.20
ENDP 170804P00016000 P 08/04/17 16.0 3.60 4.80
ENDP 170804P00016500 P 08/04/17 16.5 4.10 5.30
ENDP 170818C00002500 C 08/18/17 2.5 9.10 9.90
ENDP 170818C00005000 C 08/18/17 5.0 6.70 7.00
ENDP 170818C00007500 C 08/18/17 7.5 3.90 4.70
ENDP 170818C00010000 C 08/18/17 10.0 2.15 2.35
ENDP 170818C00012500 C 08/18/17 12.5 0.80 0.90
ENDP 170818C00015000 C 08/18/17 15.0 0.15 0.30
ENDP 170818C00017500 C 08/18/17 17.5 0.00 0.10
ENDP 170818C00020000 C 08/18/17 20.0 0.00 0.05
ENDP 170818P00002500 P 08/18/17 2.5 0.00 0.05
ENDP 170818P00005000 P 08/18/17 5.0 0.00 0.05
ENDP 170818P00007500 P 08/18/17 7.5 0.00 0.10
ENDP 170818P00010000 P 08/18/17 10.0 0.35 0.45
ENDP 170818P00012500 P 08/18/17 12.5 1.40 1.55
ENDP 170818P00015000 P 08/18/17 15.0 3.20 3.50
ENDP 170818P00017500 P 08/18/17 17.5 5.60 5.90
ENDP 170818P00020000 P 08/18/17 20.0 8.10 8.30
ENDP 171020C00002500 C 10/20/17 2.5 9.00 9.60
ENDP 171020C00005000 C 10/20/17 5.0 6.70 7.10
ENDP 171020C00007500 C 10/20/17 7.5 4.40 4.70
ENDP 171020C00010000 C 10/20/17 10.0 2.50 2.70
ENDP 171020C00012500 C 10/20/17 12.5 1.20 1.35
ENDP 171020C00015000 C 10/20/17 15.0 0.50 0.65
ENDP 171020C00017500 C 10/20/17 17.5 0.20 0.30
ENDP 171020C00020000 C 10/20/17 20.0 0.05 0.15
ENDP 171020C00022500 C 10/20/17 22.5 0.00 0.10
ENDP 171020C00025000 C 10/20/17 25.0 0.00 0.10
ENDP 171020P00002500 P 10/20/17 2.5 0.00 0.05
ENDP 171020P00005000 P 10/20/17 5.0 0.00 0.05
ENDP 171020P00007500 P 10/20/17 7.5 0.10 0.20
ENDP 171020P00010000 P 10/20/17 10.0 0.65 0.80
ENDP 171020P00012500 P 10/20/17 12.5 1.80 2.00
ENDP 171020P00015000 P 10/20/17 15.0 3.60 3.80
ENDP 171020P00017500 P 10/20/17 17.5 5.80 6.00
ENDP 171020P00020000 P 10/20/17 20.0 8.10 8.40
ENDP 171020P00022500 P 10/20/17 22.5 10.50 10.90
ENDP 171020P00025000 P 10/20/17 25.0 12.50 13.40
ENDP 180119C00002500 C 01/19/18 2.5 9.10 9.70
ENDP 180119C00005000 C 01/19/18 5.0 6.80 7.30
ENDP 180119C00007500 C 01/19/18 7.5 4.70 4.90
ENDP 180119C00010000 C 01/19/18 10.0 3.00 3.20
ENDP 180119C00012500 C 01/19/18 12.5 1.80 1.90
ENDP 180119C00015000 C 01/19/18 15.0 0.95 1.20
ENDP 180119C00017500 C 01/19/18 17.5 0.50 0.65
ENDP 180119C00020000 C 01/19/18 20.0 0.30 0.45
ENDP 180119C00022500 C 01/19/18 22.5 0.15 0.35
ENDP 180119C00025000 C 01/19/18 25.0 0.05 0.25
ENDP 180119C00030000 C 01/19/18 30.0 0.05 0.15
ENDP 180119C00035000 C 01/19/18 35.0 0.00 0.10
ENDP 180119C00040000 C 01/19/18 40.0 0.00 0.10
ENDP 180119C00045000 C 01/19/18 45.0 0.00 0.10
ENDP 180119C00050000 C 01/19/18 50.0 0.00 0.10
ENDP 180119C00055000 C 01/19/18 55.0 0.00 0.10
ENDP 180119C00060000 C 01/19/18 60.0 0.00 0.10
ENDP 180119C00065000 C 01/19/18 65.0 0.00 0.10
ENDP 180119C00070000 C 01/19/18 70.0 0.00 0.10
ENDP 180119C00075000 C 01/19/18 75.0 0.00 0.10
ENDP 180119C00080000 C 01/19/18 80.0 0.00 0.10
ENDP 180119C00085000 C 01/19/18 85.0 0.00 0.10
ENDP 180119C00090000 C 01/19/18 90.0 0.00 0.10
ENDP 180119P00002500 P 01/19/18 2.5 0.00 0.10
ENDP 180119P00005000 P 01/19/18 5.0 0.05 0.20
ENDP 180119P00007500 P 01/19/18 7.5 0.35 0.45
ENDP 180119P00010000 P 01/19/18 10.0 1.10 1.25
ENDP 180119P00012500 P 01/19/18 12.5 2.35 2.50
ENDP 180119P00015000 P 01/19/18 15.0 4.00 4.30
ENDP 180119P00017500 P 01/19/18 17.5 6.00 6.30
ENDP 180119P00020000 P 01/19/18 20.0 8.30 8.60
ENDP 180119P00022500 P 01/19/18 22.5 10.40 11.20
ENDP 180119P00025000 P 01/19/18 25.0 12.70 13.50
ENDP 180119P00030000 P 01/19/18 30.0 17.70 18.50
ENDP 180119P00035000 P 01/19/18 35.0 22.70 23.90
ENDP 180119P00040000 P 01/19/18 40.0 27.60 28.60
ENDP 180119P00045000 P 01/19/18 45.0 33.00 33.50
ENDP 180119P00050000 P 01/19/18 50.0 37.80 38.70
ENDP 180119P00055000 P 01/19/18 55.0 43.00 44.90
ENDP 180119P00060000 P 01/19/18 60.0 47.50 49.70
ENDP 180119P00065000 P 01/19/18 65.0 53.00 53.50
ENDP 180119P00070000 P 01/19/18 70.0 57.60 59.00
ENDP 180119P00075000 P 01/19/18 75.0 63.00 65.40
ENDP 180119P00080000 P 01/19/18 80.0 67.90 70.50
ENDP 180119P00085000 P 01/19/18 85.0 71.70 74.70
ENDP 180119P00090000 P 01/19/18 90.0 77.90 78.70
ENDP 190118C00002500 C 01/18/19 2.5 8.20 10.60
ENDP 190118C00005000 C 01/18/19 5.0 7.10 7.90
ENDP 190118C00007500 C 01/18/19 7.5 5.40 6.40
ENDP 190118C00010000 C 01/18/19 10.0 3.70 4.90
ENDP 190118C00012500 C 01/18/19 12.5 3.10 3.70
ENDP 190118C00015000 C 01/18/19 15.0 2.40 2.85
ENDP 190118C00017500 C 01/18/19 17.5 1.80 2.20
ENDP 190118C00020000 C 01/18/19 20.0 1.30 1.75
ENDP 190118C00022500 C 01/18/19 22.5 0.95 1.50
ENDP 190118C00025000 C 01/18/19 25.0 0.75 1.15
ENDP 190118C00030000 C 01/18/19 30.0 0.30 0.80
ENDP 190118C00035000 C 01/18/19 35.0 0.15 0.55
ENDP 190118P00002500 P 01/18/19 2.5 0.00 0.20
ENDP 190118P00005000 P 01/18/19 5.0 0.45 0.55
ENDP 190118P00007500 P 01/18/19 7.5 1.05 1.35
ENDP 190118P00010000 P 01/18/19 10.0 2.20 2.50
ENDP 190118P00012500 P 01/18/19 12.5 3.50 3.80
ENDP 190118P00015000 P 01/18/19 15.0 5.10 5.60
ENDP 190118P00017500 P 01/18/19 17.5 7.00 7.50
ENDP 190118P00020000 P 01/18/19 20.0 9.00 9.50
ENDP 190118P00022500 P 01/18/19 22.5 10.50 11.90
ENDP 190118P00025000 P 01/18/19 25.0 12.90 14.40
ENDP 190118P00030000 P 01/18/19 30.0 17.60 18.90
ENDP 190118P00035000 P 01/18/19 35.0 22.50 25.40

OPRA data is delayed 15 minutes.