Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 160219C00035000 C 02/19/16 35.0 23.50 26.60
ENH 160219C00040000 C 02/19/16 40.0 18.50 21.70
ENH 160219C00045000 C 02/19/16 45.0 13.40 16.70
ENH 160219C00050000 C 02/19/16 50.0 9.00 11.80
ENH 160219C00055000 C 02/19/16 55.0 4.10 6.40
ENH 160219C00060000 C 02/19/16 60.0 0.55 1.90
ENH 160219C00065000 C 02/19/16 65.0 0.00 0.40
ENH 160219C00070000 C 02/19/16 70.0 0.00 0.35
ENH 160219C00075000 C 02/19/16 75.0 0.00 0.35
ENH 160219C00080000 C 02/19/16 80.0 0.00 0.35
ENH 160219C00085000 C 02/19/16 85.0 0.00 0.35
ENH 160219C00090000 C 02/19/16 90.0 0.00 0.25
ENH 160219C00095000 C 02/19/16 95.0 0.00 0.50
ENH 160219P00035000 P 02/19/16 35.0 0.00 0.35
ENH 160219P00040000 P 02/19/16 40.0 0.00 0.35
ENH 160219P00045000 P 02/19/16 45.0 0.00 0.40
ENH 160219P00050000 P 02/19/16 50.0 0.00 0.40
ENH 160219P00055000 P 02/19/16 55.0 0.00 0.45
ENH 160219P00060000 P 02/19/16 60.0 0.50 1.65
ENH 160219P00065000 P 02/19/16 65.0 3.80 6.20
ENH 160219P00070000 P 02/19/16 70.0 8.30 11.30
ENH 160219P00075000 P 02/19/16 75.0 13.30 16.30
ENH 160219P00080000 P 02/19/16 80.0 18.40 21.30
ENH 160219P00085000 P 02/19/16 85.0 23.30 26.60
ENH 160219P00090000 P 02/19/16 90.0 28.40 32.90
ENH 160219P00095000 P 02/19/16 95.0 33.30 37.30
ENH 160318C00035000 C 03/18/16 35.0 23.70 26.60
ENH 160318C00040000 C 03/18/16 40.0 17.30 21.90
ENH 160318C00045000 C 03/18/16 45.0 12.30 16.90
ENH 160318C00050000 C 03/18/16 50.0 7.40 11.90
ENH 160318C00055000 C 03/18/16 55.0 4.50 6.60
ENH 160318C00060000 C 03/18/16 60.0 1.20 2.55
ENH 160318C00065000 C 03/18/16 65.0 0.00 0.55
ENH 160318C00070000 C 03/18/16 70.0 0.00 0.75
ENH 160318C00075000 C 03/18/16 75.0 0.00 0.35
ENH 160318C00080000 C 03/18/16 80.0 0.00 0.35
ENH 160318C00085000 C 03/18/16 85.0 0.00 0.35
ENH 160318C00090000 C 03/18/16 90.0 0.00 0.50
ENH 160318P00035000 P 03/18/16 35.0 0.00 0.40
ENH 160318P00040000 P 03/18/16 40.0 0.00 0.75
ENH 160318P00045000 P 03/18/16 45.0 0.00 0.45
ENH 160318P00050000 P 03/18/16 50.0 0.00 1.20
ENH 160318P00055000 P 03/18/16 55.0 0.15 0.70
ENH 160318P00060000 P 03/18/16 60.0 1.20 2.65
ENH 160318P00065000 P 03/18/16 65.0 4.30 6.90
ENH 160318P00070000 P 03/18/16 70.0 8.80 13.00
ENH 160318P00075000 P 03/18/16 75.0 13.80 18.20
ENH 160318P00080000 P 03/18/16 80.0 18.70 23.30
ENH 160318P00085000 P 03/18/16 85.0 23.80 28.20
ENH 160318P00090000 P 03/18/16 90.0 28.60 32.10
ENH 160415C00035000 C 04/15/16 35.0 23.50 26.80
ENH 160415C00040000 C 04/15/16 40.0 17.30 21.90
ENH 160415C00045000 C 04/15/16 45.0 12.30 16.80
ENH 160415C00050000 C 04/15/16 50.0 7.40 11.80
ENH 160415C00055000 C 04/15/16 55.0 4.70 6.80
ENH 160415C00060000 C 04/15/16 60.0 1.60 2.25
ENH 160415C00065000 C 04/15/16 65.0 0.15 0.85
ENH 160415C00070000 C 04/15/16 70.0 0.00 0.50
ENH 160415C00075000 C 04/15/16 75.0 0.00 0.75
ENH 160415C00080000 C 04/15/16 80.0 0.00 0.40
ENH 160415C00085000 C 04/15/16 85.0 0.00 0.40
ENH 160415C00090000 C 04/15/16 90.0 0.00 0.75
ENH 160415C00095000 C 04/15/16 95.0 0.00 0.40
ENH 160415C00100000 C 04/15/16 100.0 0.00 0.60
ENH 160415P00035000 P 04/15/16 35.0 0.00 0.45
ENH 160415P00040000 P 04/15/16 40.0 0.00 0.80
ENH 160415P00045000 P 04/15/16 45.0 0.00 0.45
ENH 160415P00050000 P 04/15/16 50.0 0.05 0.65
ENH 160415P00055000 P 04/15/16 55.0 0.35 1.05
ENH 160415P00060000 P 04/15/16 60.0 2.50 3.00
ENH 160415P00065000 P 04/15/16 65.0 4.50 6.70
ENH 160415P00070000 P 04/15/16 70.0 9.00 11.80
ENH 160415P00075000 P 04/15/16 75.0 13.60 18.20
ENH 160415P00080000 P 04/15/16 80.0 18.70 23.10
ENH 160415P00085000 P 04/15/16 85.0 23.60 28.20
ENH 160415P00090000 P 04/15/16 90.0 28.70 33.20
ENH 160415P00095000 P 04/15/16 95.0 33.70 38.20
ENH 160415P00100000 P 04/15/16 100.0 38.70 43.20
ENH 160715C00035000 C 07/15/16 35.0 23.60 27.20
ENH 160715C00040000 C 07/15/16 40.0 17.20 21.70
ENH 160715C00045000 C 07/15/16 45.0 12.30 16.70
ENH 160715C00050000 C 07/15/16 50.0 7.70 12.20
ENH 160715C00055000 C 07/15/16 55.0 5.00 7.20
ENH 160715C00060000 C 07/15/16 60.0 2.40 3.40
ENH 160715C00065000 C 07/15/16 65.0 0.50 1.85
ENH 160715C00070000 C 07/15/16 70.0 0.05 0.85
ENH 160715C00075000 C 07/15/16 75.0 0.00 0.70
ENH 160715C00080000 C 07/15/16 80.0 0.00 0.60
ENH 160715C00085000 C 07/15/16 85.0 0.00 0.60
ENH 160715C00090000 C 07/15/16 90.0 0.00 0.55
ENH 160715C00095000 C 07/15/16 95.0 0.00 0.55
ENH 160715P00035000 P 07/15/16 35.0 0.00 0.70
ENH 160715P00040000 P 07/15/16 40.0 0.00 0.75
ENH 160715P00045000 P 07/15/16 45.0 0.05 0.90
ENH 160715P00050000 P 07/15/16 50.0 0.25 1.30
ENH 160715P00055000 P 07/15/16 55.0 1.45 2.15
ENH 160715P00060000 P 07/15/16 60.0 3.50 4.00
ENH 160715P00065000 P 07/15/16 65.0 5.70 8.10
ENH 160715P00070000 P 07/15/16 70.0 9.90 13.60
ENH 160715P00075000 P 07/15/16 75.0 14.10 18.40
ENH 160715P00080000 P 07/15/16 80.0 18.90 23.50
ENH 160715P00085000 P 07/15/16 85.0 24.00 28.30
ENH 160715P00090000 P 07/15/16 90.0 28.90 33.40
ENH 160715P00095000 P 07/15/16 95.0 33.80 37.70

OPRA data is delayed 15 minutes.