Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150515C00035000 C 05/15/15 35.0 24.80 26.00
ENH 150515C00040000 C 05/15/15 40.0 19.80 21.00
ENH 150515C00045000 C 05/15/15 45.0 14.80 16.00
ENH 150515C00050000 C 05/15/15 50.0 9.80 11.00
ENH 150515C00055000 C 05/15/15 55.0 4.90 6.00
ENH 150515C00060000 C 05/15/15 60.0 0.75 1.40
ENH 150515C00065000 C 05/15/15 65.0 0.00 0.35
ENH 150515C00070000 C 05/15/15 70.0 0.00 0.35
ENH 150515C00075000 C 05/15/15 75.0 0.00 0.35
ENH 150515C00080000 C 05/15/15 80.0 0.00 0.35
ENH 150515C00085000 C 05/15/15 85.0 0.00 0.35
ENH 150515C00090000 C 05/15/15 90.0 0.00 0.35
ENH 150515C00095000 C 05/15/15 95.0 0.00 0.30
ENH 150515P00035000 P 05/15/15 35.0 0.00 0.30
ENH 150515P00040000 P 05/15/15 40.0 0.00 0.35
ENH 150515P00045000 P 05/15/15 45.0 0.00 0.35
ENH 150515P00050000 P 05/15/15 50.0 0.00 0.35
ENH 150515P00055000 P 05/15/15 55.0 0.00 0.30
ENH 150515P00060000 P 05/15/15 60.0 0.40 0.90
ENH 150515P00065000 P 05/15/15 65.0 4.00 5.20
ENH 150515P00070000 P 05/15/15 70.0 9.00 10.20
ENH 150515P00075000 P 05/15/15 75.0 14.00 15.20
ENH 150515P00080000 P 05/15/15 80.0 19.00 20.20
ENH 150515P00085000 P 05/15/15 85.0 24.00 25.20
ENH 150515P00090000 P 05/15/15 90.0 29.00 30.20
ENH 150515P00095000 P 05/15/15 95.0 34.00 35.20
ENH 150619C00035000 C 06/19/15 35.0 24.90 26.00
ENH 150619C00040000 C 06/19/15 40.0 19.90 21.00
ENH 150619C00045000 C 06/19/15 45.0 14.90 16.00
ENH 150619C00050000 C 06/19/15 50.0 9.90 11.10
ENH 150619C00055000 C 06/19/15 55.0 5.00 6.20
ENH 150619C00060000 C 06/19/15 60.0 1.55 1.95
ENH 150619C00065000 C 06/19/15 65.0 0.05 0.50
ENH 150619C00070000 C 06/19/15 70.0 0.00 0.35
ENH 150619C00075000 C 06/19/15 75.0 0.00 0.30
ENH 150619C00080000 C 06/19/15 80.0 0.00 0.30
ENH 150619C00085000 C 06/19/15 85.0 0.00 0.30
ENH 150619C00090000 C 06/19/15 90.0 0.00 0.30
ENH 150619P00035000 P 06/19/15 35.0 0.00 0.30
ENH 150619P00040000 P 06/19/15 40.0 0.00 0.30
ENH 150619P00045000 P 06/19/15 45.0 0.00 0.30
ENH 150619P00050000 P 06/19/15 50.0 0.00 0.35
ENH 150619P00055000 P 06/19/15 55.0 0.05 0.50
ENH 150619P00060000 P 06/19/15 60.0 1.15 1.75
ENH 150619P00065000 P 06/19/15 65.0 4.50 5.70
ENH 150619P00070000 P 06/19/15 70.0 9.30 10.50
ENH 150619P00075000 P 06/19/15 75.0 14.30 15.50
ENH 150619P00080000 P 06/19/15 80.0 19.30 20.50
ENH 150619P00085000 P 06/19/15 85.0 24.30 25.50
ENH 150619P00090000 P 06/19/15 90.0 29.30 30.50
ENH 150717C00030000 C 07/17/15 30.0 29.90 31.00
ENH 150717C00035000 C 07/17/15 35.0 24.90 26.00
ENH 150717C00040000 C 07/17/15 40.0 19.90 21.00
ENH 150717C00045000 C 07/17/15 45.0 14.90 16.00
ENH 150717C00050000 C 07/17/15 50.0 9.90 11.10
ENH 150717C00055000 C 07/17/15 55.0 5.10 6.20
ENH 150717C00060000 C 07/17/15 60.0 1.65 2.25
ENH 150717C00065000 C 07/17/15 65.0 0.20 0.65
ENH 150717C00070000 C 07/17/15 70.0 0.00 0.40
ENH 150717C00075000 C 07/17/15 75.0 0.00 0.35
ENH 150717C00080000 C 07/17/15 80.0 0.00 0.35
ENH 150717C00085000 C 07/17/15 85.0 0.00 0.35
ENH 150717P00030000 P 07/17/15 30.0 0.00 0.35
ENH 150717P00035000 P 07/17/15 35.0 0.00 0.35
ENH 150717P00040000 P 07/17/15 40.0 0.00 0.35
ENH 150717P00045000 P 07/17/15 45.0 0.00 0.35
ENH 150717P00050000 P 07/17/15 50.0 0.00 0.40
ENH 150717P00055000 P 07/17/15 55.0 0.15 0.60
ENH 150717P00060000 P 07/17/15 60.0 1.50 2.10
ENH 150717P00065000 P 07/17/15 65.0 4.70 5.90
ENH 150717P00070000 P 07/17/15 70.0 9.40 10.60
ENH 150717P00075000 P 07/17/15 75.0 14.30 15.50
ENH 150717P00080000 P 07/17/15 80.0 19.30 20.50
ENH 150717P00085000 P 07/17/15 85.0 24.30 25.50
ENH 151016C00035000 C 10/16/15 35.0 24.90 26.00
ENH 151016C00040000 C 10/16/15 40.0 19.90 21.10
ENH 151016C00045000 C 10/16/15 45.0 15.00 16.10
ENH 151016C00050000 C 10/16/15 50.0 10.00 11.20
ENH 151016C00055000 C 10/16/15 55.0 5.60 6.80
ENH 151016C00060000 C 10/16/15 60.0 2.55 3.30
ENH 151016C00065000 C 10/16/15 65.0 0.85 1.35
ENH 151016C00070000 C 10/16/15 70.0 0.15 0.65
ENH 151016C00075000 C 10/16/15 75.0 0.00 0.50
ENH 151016C00080000 C 10/16/15 80.0 0.00 0.45
ENH 151016C00085000 C 10/16/15 85.0 0.00 0.50
ENH 151016C00090000 C 10/16/15 90.0 0.00 0.50
ENH 151016C00095000 C 10/16/15 95.0 0.00 0.40
ENH 151016P00035000 P 10/16/15 35.0 0.00 0.40
ENH 151016P00040000 P 10/16/15 40.0 0.00 0.45
ENH 151016P00045000 P 10/16/15 45.0 0.00 0.45
ENH 151016P00050000 P 10/16/15 50.0 0.15 0.65
ENH 151016P00055000 P 10/16/15 55.0 0.85 1.35
ENH 151016P00060000 P 10/16/15 60.0 2.65 3.30
ENH 151016P00065000 P 10/16/15 65.0 5.60 6.70
ENH 151016P00070000 P 10/16/15 70.0 9.90 11.00
ENH 151016P00075000 P 10/16/15 75.0 14.60 15.80
ENH 151016P00080000 P 10/16/15 80.0 19.60 20.70
ENH 151016P00085000 P 10/16/15 85.0 24.50 25.70
ENH 151016P00090000 P 10/16/15 90.0 29.50 30.70
ENH 151016P00095000 P 10/16/15 95.0 34.50 35.70

OPRA data is delayed 15 minutes.