Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 140816C00030000 C 08/16/14 30.0 22.20 25.90
ENH 140816C00035000 C 08/16/14 35.0 16.90 20.90
ENH 140816C00040000 C 08/16/14 40.0 11.90 15.90
ENH 140816C00045000 C 08/16/14 45.0 7.20 10.90
ENH 140816C00050000 C 08/16/14 50.0 2.50 6.00
ENH 140816C00055000 C 08/16/14 55.0 0.00 2.65
ENH 140816C00060000 C 08/16/14 60.0 0.00 2.25
ENH 140816C00065000 C 08/16/14 65.0 0.00 2.20
ENH 140816C00070000 C 08/16/14 70.0 0.00 2.20
ENH 140816C00075000 C 08/16/14 75.0 0.00 2.20
ENH 140816P00030000 P 08/16/14 30.0 0.00 2.20
ENH 140816P00035000 P 08/16/14 35.0 0.00 2.20
ENH 140816P00040000 P 08/16/14 40.0 0.00 2.20
ENH 140816P00045000 P 08/16/14 45.0 0.00 2.25
ENH 140816P00050000 P 08/16/14 50.0 0.00 2.30
ENH 140816P00055000 P 08/16/14 55.0 0.00 3.70
ENH 140816P00060000 P 08/16/14 60.0 4.10 7.80
ENH 140816P00065000 P 08/16/14 65.0 9.10 13.10
ENH 140816P00070000 P 08/16/14 70.0 14.10 18.10
ENH 140816P00075000 P 08/16/14 75.0 19.10 22.80
ENH 140920C00030000 C 09/20/14 30.0 22.30 26.40
ENH 140920C00035000 C 09/20/14 35.0 17.30 21.20
ENH 140920C00040000 C 09/20/14 40.0 12.30 16.10
ENH 140920C00045000 C 09/20/14 45.0 7.20 11.10
ENH 140920C00050000 C 09/20/14 50.0 2.60 6.70
ENH 140920C00055000 C 09/20/14 55.0 0.00 4.90
ENH 140920C00060000 C 09/20/14 60.0 0.00 2.00
ENH 140920C00065000 C 09/20/14 65.0 0.00 4.90
ENH 140920C00070000 C 09/20/14 70.0 0.00 4.90
ENH 140920C00075000 C 09/20/14 75.0 0.00 4.90
ENH 140920C00080000 C 09/20/14 80.0 0.00 4.90
ENH 140920P00030000 P 09/20/14 30.0 0.00 4.90
ENH 140920P00035000 P 09/20/14 35.0 0.00 4.90
ENH 140920P00040000 P 09/20/14 40.0 0.00 4.90
ENH 140920P00045000 P 09/20/14 45.0 0.00 4.50
ENH 140920P00050000 P 09/20/14 50.0 0.00 4.90
ENH 140920P00055000 P 09/20/14 55.0 0.10 4.90
ENH 140920P00060000 P 09/20/14 60.0 4.20 8.10
ENH 140920P00065000 P 09/20/14 65.0 9.40 13.60
ENH 140920P00070000 P 09/20/14 70.0 14.20 18.40
ENH 140920P00075000 P 09/20/14 75.0 19.40 23.40
ENH 140920P00080000 P 09/20/14 80.0 24.40 28.00
ENH 141018C00030000 C 10/18/14 30.0 22.20 25.90
ENH 141018C00035000 C 10/18/14 35.0 16.90 20.90
ENH 141018C00040000 C 10/18/14 40.0 11.90 15.90
ENH 141018C00045000 C 10/18/14 45.0 7.20 10.90
ENH 141018C00050000 C 10/18/14 50.0 2.65 5.00
ENH 141018C00055000 C 10/18/14 55.0 0.00 1.10
ENH 141018C00060000 C 10/18/14 60.0 0.00 2.40
ENH 141018C00065000 C 10/18/14 65.0 0.00 2.25
ENH 141018C00070000 C 10/18/14 70.0 0.00 2.25
ENH 141018C00075000 C 10/18/14 75.0 0.00 2.20
ENH 141018P00030000 P 10/18/14 30.0 0.00 2.25
ENH 141018P00035000 P 10/18/14 35.0 0.00 2.25
ENH 141018P00040000 P 10/18/14 40.0 0.00 2.25
ENH 141018P00045000 P 10/18/14 45.0 0.10 0.40
ENH 141018P00050000 P 10/18/14 50.0 0.00 2.55
ENH 141018P00055000 P 10/18/14 55.0 1.50 4.80
ENH 141018P00060000 P 10/18/14 60.0 4.60 8.30
ENH 141018P00065000 P 10/18/14 65.0 9.50 13.40
ENH 141018P00070000 P 10/18/14 70.0 14.60 18.40
ENH 141018P00075000 P 10/18/14 75.0 19.50 23.10
ENH 150117C00030000 C 01/17/15 30.0 22.20 25.90
ENH 150117C00035000 C 01/17/15 35.0 16.90 20.90
ENH 150117C00040000 C 01/17/15 40.0 12.00 15.90
ENH 150117C00045000 C 01/17/15 45.0 7.30 11.10
ENH 150117C00050000 C 01/17/15 50.0 2.90 7.00
ENH 150117C00055000 C 01/17/15 55.0 0.00 4.20
ENH 150117C00060000 C 01/17/15 60.0 0.00 2.85
ENH 150117C00065000 C 01/17/15 65.0 0.00 2.35
ENH 150117C00070000 C 01/17/15 70.0 0.00 2.25
ENH 150117C00075000 C 01/17/15 75.0 0.00 2.25
ENH 150117P00030000 P 01/17/15 30.0 0.00 2.25
ENH 150117P00035000 P 01/17/15 35.0 0.00 2.30
ENH 150117P00040000 P 01/17/15 40.0 0.00 0.35
ENH 150117P00045000 P 01/17/15 45.0 0.00 2.75
ENH 150117P00050000 P 01/17/15 50.0 0.00 3.70
ENH 150117P00055000 P 01/17/15 55.0 1.65 5.50
ENH 150117P00060000 P 01/17/15 60.0 5.40 8.70
ENH 150117P00065000 P 01/17/15 65.0 9.90 13.90
ENH 150117P00070000 P 01/17/15 70.0 14.80 18.40
ENH 150117P00075000 P 01/17/15 75.0 19.80 23.40

OPRA data is delayed 15 minutes.