Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 160916C00045000 C 09/16/16 45.0 18.50 23.00
ENH 160916C00050000 C 09/16/16 50.0 13.60 18.00
ENH 160916C00055000 C 09/16/16 55.0 8.50 13.00
ENH 160916C00060000 C 09/16/16 60.0 3.00 7.70
ENH 160916C00065000 C 09/16/16 65.0 0.15 2.90
ENH 160916C00070000 C 09/16/16 70.0 0.00 5.00
ENH 160916C00075000 C 09/16/16 75.0 0.00 5.00
ENH 160916C00080000 C 09/16/16 80.0 0.00 5.00
ENH 160916C00085000 C 09/16/16 85.0 0.00 5.00
ENH 160916C00090000 C 09/16/16 90.0 0.00 5.00
ENH 160916C00095000 C 09/16/16 95.0 0.00 0.60
ENH 160916P00045000 P 09/16/16 45.0 0.00 0.60
ENH 160916P00050000 P 09/16/16 50.0 0.00 5.00
ENH 160916P00055000 P 09/16/16 55.0 0.00 0.25
ENH 160916P00060000 P 09/16/16 60.0 0.00 0.60
ENH 160916P00065000 P 09/16/16 65.0 0.00 2.85
ENH 160916P00070000 P 09/16/16 70.0 2.50 7.00
ENH 160916P00075000 P 09/16/16 75.0 7.60 12.50
ENH 160916P00080000 P 09/16/16 80.0 12.50 17.20
ENH 160916P00085000 P 09/16/16 85.0 17.50 22.00
ENH 160916P00090000 P 09/16/16 90.0 22.50 27.00
ENH 160916P00095000 P 09/16/16 95.0 27.00 31.40
ENH 161021C00035000 C 10/21/16 35.0 28.00 32.20
ENH 161021C00040000 C 10/21/16 40.0 23.10 28.00
ENH 161021C00045000 C 10/21/16 45.0 18.10 23.00
ENH 161021C00050000 C 10/21/16 50.0 13.10 18.00
ENH 161021C00055000 C 10/21/16 55.0 8.10 13.00
ENH 161021C00060000 C 10/21/16 60.0 3.00 7.90
ENH 161021C00065000 C 10/21/16 65.0 1.30 2.00
ENH 161021C00070000 C 10/21/16 70.0 0.00 0.70
ENH 161021C00075000 C 10/21/16 75.0 0.00 5.00
ENH 161021C00080000 C 10/21/16 80.0 0.00 5.00
ENH 161021C00085000 C 10/21/16 85.0 0.00 5.00
ENH 161021C00090000 C 10/21/16 90.0 0.00 0.60
ENH 161021P00035000 P 10/21/16 35.0 0.00 0.60
ENH 161021P00040000 P 10/21/16 40.0 0.00 5.00
ENH 161021P00045000 P 10/21/16 45.0 0.00 5.00
ENH 161021P00050000 P 10/21/16 50.0 0.00 5.00
ENH 161021P00055000 P 10/21/16 55.0 0.00 1.00
ENH 161021P00060000 P 10/21/16 60.0 0.00 2.35
ENH 161021P00065000 P 10/21/16 65.0 0.10 1.95
ENH 161021P00070000 P 10/21/16 70.0 3.00 7.50
ENH 161021P00075000 P 10/21/16 75.0 7.60 12.50
ENH 161021P00080000 P 10/21/16 80.0 12.50 17.00
ENH 161021P00085000 P 10/21/16 85.0 17.50 22.00
ENH 161021P00090000 P 10/21/16 90.0 22.50 26.80
ENH 170120C00040000 C 01/20/17 40.0 23.60 28.00
ENH 170120C00045000 C 01/20/17 45.0 18.10 23.00
ENH 170120C00050000 C 01/20/17 50.0 13.10 18.00
ENH 170120C00055000 C 01/20/17 55.0 8.50 12.90
ENH 170120C00060000 C 01/20/17 60.0 3.60 8.50
ENH 170120C00065000 C 01/20/17 65.0 0.80 3.10
ENH 170120C00070000 C 01/20/17 70.0 0.00 1.30
ENH 170120C00075000 C 01/20/17 75.0 0.00 1.90
ENH 170120C00080000 C 01/20/17 80.0 0.00 5.00
ENH 170120C00085000 C 01/20/17 85.0 0.00 5.00
ENH 170120C00090000 C 01/20/17 90.0 0.00 1.05
ENH 170120P00040000 P 01/20/17 40.0 0.00 1.35
ENH 170120P00045000 P 01/20/17 45.0 0.00 1.25
ENH 170120P00050000 P 01/20/17 50.0 0.00 5.00
ENH 170120P00055000 P 01/20/17 55.0 0.00 5.00
ENH 170120P00060000 P 01/20/17 60.0 0.00 1.45
ENH 170120P00065000 P 01/20/17 65.0 2.45 3.40
ENH 170120P00070000 P 01/20/17 70.0 3.80 7.80
ENH 170120P00075000 P 01/20/17 75.0 8.00 12.50
ENH 170120P00080000 P 01/20/17 80.0 12.50 17.30
ENH 170120P00085000 P 01/20/17 85.0 17.60 22.50
ENH 170120P00090000 P 01/20/17 90.0 22.50 26.70
ENH 170421C00040000 C 04/21/17 40.0 23.90 27.70
ENH 170421C00045000 C 04/21/17 45.0 18.50 23.00
ENH 170421C00050000 C 04/21/17 50.0 13.10 18.00
ENH 170421C00055000 C 04/21/17 55.0 8.00 12.90
ENH 170421C00060000 C 04/21/17 60.0 4.10 9.00
ENH 170421C00065000 C 04/21/17 65.0 2.95 4.30
ENH 170421C00070000 C 04/21/17 70.0 0.00 2.05
ENH 170421C00075000 C 04/21/17 75.0 0.00 1.45
ENH 170421C00080000 C 04/21/17 80.0 0.00 5.00
ENH 170421C00085000 C 04/21/17 85.0 0.00 5.00
ENH 170421C00090000 C 04/21/17 90.0 0.00 0.60
ENH 170421P00040000 P 04/21/17 40.0 0.00 1.30
ENH 170421P00045000 P 04/21/17 45.0 0.00 1.45
ENH 170421P00050000 P 04/21/17 50.0 0.05 1.80
ENH 170421P00055000 P 04/21/17 55.0 0.00 5.00
ENH 170421P00060000 P 04/21/17 60.0 0.00 2.35
ENH 170421P00065000 P 04/21/17 65.0 2.55 4.20
ENH 170421P00070000 P 04/21/17 70.0 4.00 8.90
ENH 170421P00075000 P 04/21/17 75.0 8.50 12.90
ENH 170421P00080000 P 04/21/17 80.0 13.00 17.50
ENH 170421P00085000 P 04/21/17 85.0 18.00 22.50
ENH 170421P00090000 P 04/21/17 90.0 23.10 27.30

OPRA data is delayed 15 minutes.