Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150320C00030000 C 03/20/15 30.0 32.50 35.60
ENH 150320C00035000 C 03/20/15 35.0 27.40 32.00
ENH 150320C00040000 C 03/20/15 40.0 22.40 27.00
ENH 150320C00045000 C 03/20/15 45.0 17.40 22.00
ENH 150320C00050000 C 03/20/15 50.0 12.40 17.00
ENH 150320C00055000 C 03/20/15 55.0 7.40 11.50
ENH 150320C00060000 C 03/20/15 60.0 3.00 6.40
ENH 150320C00065000 C 03/20/15 65.0 0.00 0.75
ENH 150320C00070000 C 03/20/15 70.0 0.00 4.90
ENH 150320C00075000 C 03/20/15 75.0 0.00 4.80
ENH 150320C00080000 C 03/20/15 80.0 0.00 4.90
ENH 150320C00085000 C 03/20/15 85.0 0.00 0.25
ENH 150320P00030000 P 03/20/15 30.0 0.00 0.60
ENH 150320P00035000 P 03/20/15 35.0 0.00 4.80
ENH 150320P00040000 P 03/20/15 40.0 0.00 4.90
ENH 150320P00045000 P 03/20/15 45.0 0.00 4.80
ENH 150320P00050000 P 03/20/15 50.0 0.00 4.80
ENH 150320P00055000 P 03/20/15 55.0 0.00 4.80
ENH 150320P00060000 P 03/20/15 60.0 0.00 4.80
ENH 150320P00065000 P 03/20/15 65.0 0.90 2.45
ENH 150320P00070000 P 03/20/15 70.0 4.80 8.00
ENH 150320P00075000 P 03/20/15 75.0 9.40 13.00
ENH 150320P00080000 P 03/20/15 80.0 14.00 18.00
ENH 150320P00085000 P 03/20/15 85.0 20.20 22.30
ENH 150417C00030000 C 04/17/15 30.0 32.40 35.90
ENH 150417C00035000 C 04/17/15 35.0 27.40 31.90
ENH 150417C00040000 C 04/17/15 40.0 22.40 26.90
ENH 150417C00045000 C 04/17/15 45.0 17.50 21.70
ENH 150417C00050000 C 04/17/15 50.0 12.40 16.40
ENH 150417C00055000 C 04/17/15 55.0 7.40 10.00
ENH 150417C00060000 C 04/17/15 60.0 3.30 5.10
ENH 150417C00065000 C 04/17/15 65.0 0.25 1.20
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.20
ENH 150417C00075000 C 04/17/15 75.0 0.00 4.90
ENH 150417C00080000 C 04/17/15 80.0 0.00 4.90
ENH 150417P00030000 P 04/17/15 30.0 0.00 4.90
ENH 150417P00035000 P 04/17/15 35.0 0.00 4.90
ENH 150417P00040000 P 04/17/15 40.0 0.00 4.90
ENH 150417P00045000 P 04/17/15 45.0 0.00 4.90
ENH 150417P00050000 P 04/17/15 50.0 0.00 2.55
ENH 150417P00055000 P 04/17/15 55.0 0.00 0.60
ENH 150417P00060000 P 04/17/15 60.0 0.00 4.90
ENH 150417P00065000 P 04/17/15 65.0 1.15 2.75
ENH 150417P00070000 P 04/17/15 70.0 4.50 8.00
ENH 150417P00075000 P 04/17/15 75.0 9.00 13.20
ENH 150417P00080000 P 04/17/15 80.0 14.40 17.80
ENH 150717C00030000 C 07/17/15 30.0 32.90 35.60
ENH 150717C00035000 C 07/17/15 35.0 27.40 31.50
ENH 150717C00040000 C 07/17/15 40.0 22.40 26.50
ENH 150717C00045000 C 07/17/15 45.0 17.40 21.70
ENH 150717C00050000 C 07/17/15 50.0 12.40 16.50
ENH 150717C00055000 C 07/17/15 55.0 7.40 11.40
ENH 150717C00060000 C 07/17/15 60.0 3.70 5.40
ENH 150717C00065000 C 07/17/15 65.0 0.10 2.85
ENH 150717C00070000 C 07/17/15 70.0 0.00 4.90
ENH 150717C00075000 C 07/17/15 75.0 0.00 4.80
ENH 150717C00080000 C 07/17/15 80.0 0.00 4.80
ENH 150717C00085000 C 07/17/15 85.0 0.00 2.45
ENH 150717P00030000 P 07/17/15 30.0 0.00 4.90
ENH 150717P00035000 P 07/17/15 35.0 0.00 4.90
ENH 150717P00040000 P 07/17/15 40.0 0.00 4.80
ENH 150717P00045000 P 07/17/15 45.0 0.00 4.90
ENH 150717P00050000 P 07/17/15 50.0 0.00 0.95
ENH 150717P00055000 P 07/17/15 55.0 0.10 0.85
ENH 150717P00060000 P 07/17/15 60.0 0.10 4.90
ENH 150717P00065000 P 07/17/15 65.0 2.60 4.10
ENH 150717P00070000 P 07/17/15 70.0 5.60 9.00
ENH 150717P00075000 P 07/17/15 75.0 10.10 13.50
ENH 150717P00080000 P 07/17/15 80.0 14.40 18.40
ENH 150717P00085000 P 07/17/15 85.0 20.20 23.20
ENH 151016C00035000 C 10/16/15 35.0 27.90 30.70
ENH 151016C00040000 C 10/16/15 40.0 22.40 26.60
ENH 151016C00045000 C 10/16/15 45.0 17.50 22.10
ENH 151016C00050000 C 10/16/15 50.0 12.40 17.00
ENH 151016C00055000 C 10/16/15 55.0 8.10 10.20
ENH 151016C00060000 C 10/16/15 60.0 4.20 6.10
ENH 151016C00065000 C 10/16/15 65.0 2.35 4.60
ENH 151016C00070000 C 10/16/15 70.0 0.00 4.90
ENH 151016C00075000 C 10/16/15 75.0 0.00 4.00
ENH 151016C00080000 C 10/16/15 80.0 0.00 4.90
ENH 151016C00085000 C 10/16/15 85.0 0.00 4.90
ENH 151016C00090000 C 10/16/15 90.0 0.00 4.90
ENH 151016C00095000 C 10/16/15 95.0 0.00 4.90
ENH 151016P00035000 P 10/16/15 35.0 0.00 3.80
ENH 151016P00040000 P 10/16/15 40.0 0.00 4.90
ENH 151016P00045000 P 10/16/15 45.0 0.00 4.90
ENH 151016P00050000 P 10/16/15 50.0 0.05 0.85
ENH 151016P00055000 P 10/16/15 55.0 0.35 1.35
ENH 151016P00060000 P 10/16/15 60.0 1.40 2.95
ENH 151016P00065000 P 10/16/15 65.0 3.30 5.10
ENH 151016P00070000 P 10/16/15 70.0 6.00 9.90
ENH 151016P00075000 P 10/16/15 75.0 10.10 13.70
ENH 151016P00080000 P 10/16/15 80.0 14.50 18.70
ENH 151016P00085000 P 10/16/15 85.0 19.50 23.60
ENH 151016P00090000 P 10/16/15 90.0 24.70 28.40
ENH 151016P00095000 P 10/16/15 95.0 30.20 33.30

OPRA data is delayed 15 minutes.