Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 161021C00035000 C 10/21/16 35.0 29.70 33.50
ENH 161021C00040000 C 10/21/16 40.0 23.70 28.50
ENH 161021C00045000 C 10/21/16 45.0 19.10 23.50
ENH 161021C00050000 C 10/21/16 50.0 14.10 18.50
ENH 161021C00055000 C 10/21/16 55.0 9.00 13.50
ENH 161021C00060000 C 10/21/16 60.0 4.10 8.50
ENH 161021C00065000 C 10/21/16 65.0 0.60 2.80
ENH 161021C00070000 C 10/21/16 70.0 0.00 0.55
ENH 161021C00075000 C 10/21/16 75.0 0.00 5.00
ENH 161021C00080000 C 10/21/16 80.0 0.00 5.00
ENH 161021C00085000 C 10/21/16 85.0 0.00 5.00
ENH 161021C00090000 C 10/21/16 90.0 0.00 0.90
ENH 161021P00035000 P 10/21/16 35.0 0.00 0.95
ENH 161021P00040000 P 10/21/16 40.0 0.00 5.00
ENH 161021P00045000 P 10/21/16 45.0 0.00 5.00
ENH 161021P00050000 P 10/21/16 50.0 0.00 5.00
ENH 161021P00055000 P 10/21/16 55.0 0.00 5.00
ENH 161021P00060000 P 10/21/16 60.0 0.00 1.00
ENH 161021P00065000 P 10/21/16 65.0 0.00 1.45
ENH 161021P00070000 P 10/21/16 70.0 1.50 6.50
ENH 161021P00075000 P 10/21/16 75.0 6.50 11.00
ENH 161021P00080000 P 10/21/16 80.0 11.50 16.00
ENH 161021P00085000 P 10/21/16 85.0 16.50 21.00
ENH 161021P00090000 P 10/21/16 90.0 21.50 26.00
ENH 161118C00040000 C 11/18/16 40.0 24.00 28.50
ENH 161118C00045000 C 11/18/16 45.0 18.50 23.40
ENH 161118C00050000 C 11/18/16 50.0 13.50 18.40
ENH 161118C00055000 C 11/18/16 55.0 8.60 13.50
ENH 161118C00060000 C 11/18/16 60.0 4.10 9.00
ENH 161118C00065000 C 11/18/16 65.0 2.00 2.65
ENH 161118C00070000 C 11/18/16 70.0 0.15 0.75
ENH 161118C00075000 C 11/18/16 75.0 0.00 5.00
ENH 161118C00080000 C 11/18/16 80.0 0.00 5.00
ENH 161118C00085000 C 11/18/16 85.0 0.00 5.00
ENH 161118C00090000 C 11/18/16 90.0 0.00 0.95
ENH 161118P00040000 P 11/18/16 40.0 0.00 0.95
ENH 161118P00045000 P 11/18/16 45.0 0.00 5.00
ENH 161118P00050000 P 11/18/16 50.0 0.00 5.00
ENH 161118P00055000 P 11/18/16 55.0 0.00 5.00
ENH 161118P00060000 P 11/18/16 60.0 0.00 2.95
ENH 161118P00065000 P 11/18/16 65.0 1.20 1.65
ENH 161118P00070000 P 11/18/16 70.0 2.00 6.40
ENH 161118P00075000 P 11/18/16 75.0 6.60 11.50
ENH 161118P00080000 P 11/18/16 80.0 11.50 16.40
ENH 161118P00085000 P 11/18/16 85.0 16.50 21.50
ENH 161118P00090000 P 11/18/16 90.0 21.50 26.00
ENH 170120C00040000 C 01/20/17 40.0 23.50 28.20
ENH 170120C00045000 C 01/20/17 45.0 18.50 23.50
ENH 170120C00050000 C 01/20/17 50.0 13.60 18.50
ENH 170120C00055000 C 01/20/17 55.0 9.00 13.00
ENH 170120C00060000 C 01/20/17 60.0 5.80 8.00
ENH 170120C00065000 C 01/20/17 65.0 2.50 3.40
ENH 170120C00070000 C 01/20/17 70.0 0.55 1.10
ENH 170120C00075000 C 01/20/17 75.0 0.00 0.60
ENH 170120C00080000 C 01/20/17 80.0 0.00 0.45
ENH 170120C00085000 C 01/20/17 85.0 0.00 0.40
ENH 170120C00090000 C 01/20/17 90.0 0.00 0.40
ENH 170120P00040000 P 01/20/17 40.0 0.00 0.45
ENH 170120P00045000 P 01/20/17 45.0 0.00 0.45
ENH 170120P00050000 P 01/20/17 50.0 0.00 0.45
ENH 170120P00055000 P 01/20/17 55.0 0.00 0.60
ENH 170120P00060000 P 01/20/17 60.0 0.10 1.20
ENH 170120P00065000 P 01/20/17 65.0 1.90 2.45
ENH 170120P00070000 P 01/20/17 70.0 3.80 6.20
ENH 170120P00075000 P 01/20/17 75.0 7.10 12.00
ENH 170120P00080000 P 01/20/17 80.0 12.00 16.90
ENH 170120P00085000 P 01/20/17 85.0 17.00 21.90
ENH 170120P00090000 P 01/20/17 90.0 22.70 27.00
ENH 170421C00040000 C 04/21/17 40.0 23.50 27.70
ENH 170421C00045000 C 04/21/17 45.0 18.50 23.40
ENH 170421C00050000 C 04/21/17 50.0 13.50 18.40
ENH 170421C00055000 C 04/21/17 55.0 9.50 14.00
ENH 170421C00060000 C 04/21/17 60.0 5.00 9.20
ENH 170421C00065000 C 04/21/17 65.0 2.00 5.20
ENH 170421C00070000 C 04/21/17 70.0 1.10 2.05
ENH 170421C00075000 C 04/21/17 75.0 0.00 5.00
ENH 170421C00080000 C 04/21/17 80.0 0.00 0.70
ENH 170421C00085000 C 04/21/17 85.0 0.00 0.55
ENH 170421C00090000 C 04/21/17 90.0 0.00 0.55
ENH 170421P00040000 P 04/21/17 40.0 0.00 0.60
ENH 170421P00045000 P 04/21/17 45.0 0.00 0.65
ENH 170421P00050000 P 04/21/17 50.0 0.00 0.75
ENH 170421P00055000 P 04/21/17 55.0 0.10 1.00
ENH 170421P00060000 P 04/21/17 60.0 1.25 1.80
ENH 170421P00065000 P 04/21/17 65.0 2.65 3.30
ENH 170421P00070000 P 04/21/17 70.0 4.70 7.50
ENH 170421P00075000 P 04/21/17 75.0 7.50 12.00
ENH 170421P00080000 P 04/21/17 80.0 12.10 17.00
ENH 170421P00085000 P 04/21/17 85.0 17.10 22.00
ENH 170421P00090000 P 04/21/17 90.0 22.60 27.00

OPRA data is delayed 15 minutes.