Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150821C00035000 C 08/21/15 35.0 32.60 36.60
ENH 150821C00040000 C 08/21/15 40.0 27.00 31.70
ENH 150821C00045000 C 08/21/15 45.0 22.00 26.40
ENH 150821C00050000 C 08/21/15 50.0 17.20 21.70
ENH 150821C00055000 C 08/21/15 55.0 12.00 16.60
ENH 150821C00060000 C 08/21/15 60.0 7.10 11.60
ENH 150821C00065000 C 08/21/15 65.0 2.70 6.90
ENH 150821C00070000 C 08/21/15 70.0 0.65 1.75
ENH 150821C00075000 C 08/21/15 75.0 0.00 4.90
ENH 150821C00080000 C 08/21/15 80.0 0.00 4.90
ENH 150821C00085000 C 08/21/15 85.0 0.00 4.90
ENH 150821C00090000 C 08/21/15 90.0 0.00 4.90
ENH 150821C00095000 C 08/21/15 95.0 0.00 4.90
ENH 150821P00035000 P 08/21/15 35.0 0.00 4.90
ENH 150821P00040000 P 08/21/15 40.0 0.00 4.90
ENH 150821P00045000 P 08/21/15 45.0 0.00 4.90
ENH 150821P00050000 P 08/21/15 50.0 0.00 4.90
ENH 150821P00055000 P 08/21/15 55.0 0.00 4.90
ENH 150821P00060000 P 08/21/15 60.0 0.00 4.80
ENH 150821P00065000 P 08/21/15 65.0 0.00 2.00
ENH 150821P00070000 P 08/21/15 70.0 0.00 4.90
ENH 150821P00075000 P 08/21/15 75.0 3.70 7.40
ENH 150821P00080000 P 08/21/15 80.0 8.60 12.60
ENH 150821P00085000 P 08/21/15 85.0 13.40 17.70
ENH 150821P00090000 P 08/21/15 90.0 18.30 22.40
ENH 150821P00095000 P 08/21/15 95.0 23.50 27.40
ENH 150918C00035000 C 09/18/15 35.0 32.60 36.50
ENH 150918C00040000 C 09/18/15 40.0 27.00 31.70
ENH 150918C00045000 C 09/18/15 45.0 22.00 26.70
ENH 150918C00050000 C 09/18/15 50.0 17.20 21.70
ENH 150918C00055000 C 09/18/15 55.0 12.00 16.70
ENH 150918C00060000 C 09/18/15 60.0 7.60 11.90
ENH 150918C00065000 C 09/18/15 65.0 3.10 5.10
ENH 150918C00070000 C 09/18/15 70.0 0.00 4.80
ENH 150918C00075000 C 09/18/15 75.0 0.00 4.90
ENH 150918C00080000 C 09/18/15 80.0 0.00 4.80
ENH 150918C00085000 C 09/18/15 85.0 0.00 4.90
ENH 150918C00090000 C 09/18/15 90.0 0.00 4.90
ENH 150918C00095000 C 09/18/15 95.0 0.00 4.90
ENH 150918C00100000 C 09/18/15 100.0 0.00 4.90
ENH 150918P00035000 P 09/18/15 35.0 0.00 4.90
ENH 150918P00040000 P 09/18/15 40.0 0.00 4.90
ENH 150918P00045000 P 09/18/15 45.0 0.00 4.90
ENH 150918P00050000 P 09/18/15 50.0 0.00 4.90
ENH 150918P00055000 P 09/18/15 55.0 0.00 4.80
ENH 150918P00060000 P 09/18/15 60.0 0.00 4.90
ENH 150918P00065000 P 09/18/15 65.0 0.00 4.80
ENH 150918P00070000 P 09/18/15 70.0 0.00 4.80
ENH 150918P00075000 P 09/18/15 75.0 3.90 7.90
ENH 150918P00080000 P 09/18/15 80.0 8.70 13.20
ENH 150918P00085000 P 09/18/15 85.0 13.50 17.90
ENH 150918P00090000 P 09/18/15 90.0 18.50 22.90
ENH 150918P00095000 P 09/18/15 95.0 23.70 28.00
ENH 150918P00100000 P 09/18/15 100.0 28.80 32.70
ENH 151016C00035000 C 10/16/15 35.0 32.60 36.50
ENH 151016C00040000 C 10/16/15 40.0 27.00 31.70
ENH 151016C00045000 C 10/16/15 45.0 22.20 26.70
ENH 151016C00050000 C 10/16/15 50.0 17.20 21.70
ENH 151016C00055000 C 10/16/15 55.0 12.60 16.70
ENH 151016C00060000 C 10/16/15 60.0 7.60 11.70
ENH 151016C00065000 C 10/16/15 65.0 4.00 5.10
ENH 151016C00070000 C 10/16/15 70.0 1.35 1.80
ENH 151016C00075000 C 10/16/15 75.0 0.00 4.90
ENH 151016C00080000 C 10/16/15 80.0 0.00 4.80
ENH 151016C00085000 C 10/16/15 85.0 0.00 4.90
ENH 151016C00090000 C 10/16/15 90.0 0.00 4.90
ENH 151016C00095000 C 10/16/15 95.0 0.00 4.90
ENH 151016P00035000 P 10/16/15 35.0 0.00 4.90
ENH 151016P00040000 P 10/16/15 40.0 0.00 4.90
ENH 151016P00045000 P 10/16/15 45.0 0.00 4.90
ENH 151016P00050000 P 10/16/15 50.0 0.00 4.90
ENH 151016P00055000 P 10/16/15 55.0 0.00 0.15
ENH 151016P00060000 P 10/16/15 60.0 0.15 0.35
ENH 151016P00065000 P 10/16/15 65.0 0.60 0.95
ENH 151016P00070000 P 10/16/15 70.0 2.40 2.85
ENH 151016P00075000 P 10/16/15 75.0 4.00 8.30
ENH 151016P00080000 P 10/16/15 80.0 8.90 13.00
ENH 151016P00085000 P 10/16/15 85.0 13.70 18.40
ENH 151016P00090000 P 10/16/15 90.0 18.70 23.20
ENH 151016P00095000 P 10/16/15 95.0 23.80 27.70
ENH 160115C00035000 C 01/15/16 35.0 32.60 36.60
ENH 160115C00040000 C 01/15/16 40.0 27.00 31.70
ENH 160115C00045000 C 01/15/16 45.0 22.00 26.70
ENH 160115C00050000 C 01/15/16 50.0 17.00 21.70
ENH 160115C00055000 C 01/15/16 55.0 12.00 16.80
ENH 160115C00060000 C 01/15/16 60.0 8.10 11.90
ENH 160115C00065000 C 01/15/16 65.0 4.50 5.90
ENH 160115C00070000 C 01/15/16 70.0 2.30 2.85
ENH 160115C00075000 C 01/15/16 75.0 0.00 4.90
ENH 160115C00080000 C 01/15/16 80.0 0.00 4.80
ENH 160115C00085000 C 01/15/16 85.0 0.00 4.90
ENH 160115C00090000 C 01/15/16 90.0 0.00 4.80
ENH 160115P00035000 P 01/15/16 35.0 0.00 4.90
ENH 160115P00040000 P 01/15/16 40.0 0.00 4.90
ENH 160115P00045000 P 01/15/16 45.0 0.00 4.90
ENH 160115P00050000 P 01/15/16 50.0 0.00 4.90
ENH 160115P00055000 P 01/15/16 55.0 0.00 4.90
ENH 160115P00060000 P 01/15/16 60.0 0.55 0.85
ENH 160115P00065000 P 01/15/16 65.0 1.50 1.95
ENH 160115P00070000 P 01/15/16 70.0 3.50 4.10
ENH 160115P00075000 P 01/15/16 75.0 5.00 9.00
ENH 160115P00080000 P 01/15/16 80.0 9.50 13.30
ENH 160115P00085000 P 01/15/16 85.0 14.10 18.70
ENH 160115P00090000 P 01/15/16 90.0 19.10 23.30

OPRA data is delayed 15 minutes.