Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150619C00035000 C 06/19/15 35.0 23.80 28.10
ENH 150619C00040000 C 06/19/15 40.0 18.80 23.10
ENH 150619C00045000 C 06/19/15 45.0 13.80 18.10
ENH 150619C00050000 C 06/19/15 50.0 8.50 13.10
ENH 150619C00055000 C 06/19/15 55.0 3.80 8.30
ENH 150619C00060000 C 06/19/15 60.0 1.20 2.05
ENH 150619C00065000 C 06/19/15 65.0 0.00 4.90
ENH 150619C00070000 C 06/19/15 70.0 0.00 4.90
ENH 150619C00075000 C 06/19/15 75.0 0.00 2.70
ENH 150619C00080000 C 06/19/15 80.0 0.00 4.90
ENH 150619C00085000 C 06/19/15 85.0 0.00 2.65
ENH 150619C00090000 C 06/19/15 90.0 0.00 4.90
ENH 150619P00035000 P 06/19/15 35.0 0.00 2.65
ENH 150619P00040000 P 06/19/15 40.0 0.00 4.90
ENH 150619P00045000 P 06/19/15 45.0 0.00 0.30
ENH 150619P00050000 P 06/19/15 50.0 0.00 0.90
ENH 150619P00055000 P 06/19/15 55.0 0.00 4.90
ENH 150619P00060000 P 06/19/15 60.0 0.00 4.90
ENH 150619P00065000 P 06/19/15 65.0 2.75 6.80
ENH 150619P00070000 P 06/19/15 70.0 7.30 11.90
ENH 150619P00075000 P 06/19/15 75.0 12.40 16.70
ENH 150619P00080000 P 06/19/15 80.0 17.20 21.70
ENH 150619P00085000 P 06/19/15 85.0 22.10 26.70
ENH 150619P00090000 P 06/19/15 90.0 27.30 31.60
ENH 150717C00030000 C 07/17/15 30.0 28.80 33.10
ENH 150717C00035000 C 07/17/15 35.0 23.80 28.10
ENH 150717C00040000 C 07/17/15 40.0 18.80 23.10
ENH 150717C00045000 C 07/17/15 45.0 13.80 18.10
ENH 150717C00050000 C 07/17/15 50.0 8.60 13.10
ENH 150717C00055000 C 07/17/15 55.0 3.80 8.30
ENH 150717C00060000 C 07/17/15 60.0 1.60 4.00
ENH 150717C00065000 C 07/17/15 65.0 0.00 4.90
ENH 150717C00070000 C 07/17/15 70.0 0.00 4.90
ENH 150717C00075000 C 07/17/15 75.0 0.00 4.90
ENH 150717C00080000 C 07/17/15 80.0 0.00 4.90
ENH 150717C00085000 C 07/17/15 85.0 0.00 4.90
ENH 150717P00030000 P 07/17/15 30.0 0.00 4.90
ENH 150717P00035000 P 07/17/15 35.0 0.00 4.90
ENH 150717P00040000 P 07/17/15 40.0 0.00 4.90
ENH 150717P00045000 P 07/17/15 45.0 0.00 4.90
ENH 150717P00050000 P 07/17/15 50.0 0.00 2.90
ENH 150717P00055000 P 07/17/15 55.0 0.00 0.35
ENH 150717P00060000 P 07/17/15 60.0 1.00 2.20
ENH 150717P00065000 P 07/17/15 65.0 4.20 5.80
ENH 150717P00070000 P 07/17/15 70.0 7.40 11.70
ENH 150717P00075000 P 07/17/15 75.0 12.20 16.60
ENH 150717P00080000 P 07/17/15 80.0 17.20 21.60
ENH 150717P00085000 P 07/17/15 85.0 22.30 26.70
ENH 151016C00035000 C 10/16/15 35.0 25.30 27.00
ENH 151016C00040000 C 10/16/15 40.0 18.80 23.10
ENH 151016C00045000 C 10/16/15 45.0 15.00 18.10
ENH 151016C00050000 C 10/16/15 50.0 8.80 13.20
ENH 151016C00055000 C 10/16/15 55.0 4.00 8.70
ENH 151016C00060000 C 10/16/15 60.0 2.30 4.90
ENH 151016C00065000 C 10/16/15 65.0 0.50 1.20
ENH 151016C00070000 C 10/16/15 70.0 0.00 0.80
ENH 151016C00075000 C 10/16/15 75.0 0.00 4.90
ENH 151016C00080000 C 10/16/15 80.0 0.00 4.90
ENH 151016C00085000 C 10/16/15 85.0 0.00 4.90
ENH 151016C00090000 C 10/16/15 90.0 0.00 4.90
ENH 151016C00095000 C 10/16/15 95.0 0.00 0.50
ENH 151016P00035000 P 10/16/15 35.0 0.00 0.50
ENH 151016P00040000 P 10/16/15 40.0 0.00 4.90
ENH 151016P00045000 P 10/16/15 45.0 0.00 4.90
ENH 151016P00050000 P 10/16/15 50.0 0.00 4.90
ENH 151016P00055000 P 10/16/15 55.0 0.00 4.90
ENH 151016P00060000 P 10/16/15 60.0 2.05 2.50
ENH 151016P00065000 P 10/16/15 65.0 5.00 7.70
ENH 151016P00070000 P 10/16/15 70.0 7.90 12.10
ENH 151016P00075000 P 10/16/15 75.0 12.70 17.00
ENH 151016P00080000 P 10/16/15 80.0 17.60 21.90
ENH 151016P00085000 P 10/16/15 85.0 22.60 26.90
ENH 151016P00090000 P 10/16/15 90.0 27.60 31.90
ENH 151016P00095000 P 10/16/15 95.0 34.00 36.60
ENH 160115C00035000 C 01/15/16 35.0 25.30 27.40
ENH 160115C00040000 C 01/15/16 40.0 18.80 23.10
ENH 160115C00045000 C 01/15/16 45.0 13.80 18.10
ENH 160115C00050000 C 01/15/16 50.0 8.70 13.20
ENH 160115C00055000 C 01/15/16 55.0 6.10 8.90
ENH 160115C00060000 C 01/15/16 60.0 2.85 4.10
ENH 160115C00065000 C 01/15/16 65.0 0.95 1.95
ENH 160115C00070000 C 01/15/16 70.0 0.10 4.80
ENH 160115C00075000 C 01/15/16 75.0 0.00 4.90
ENH 160115C00080000 C 01/15/16 80.0 0.00 4.90
ENH 160115C00085000 C 01/15/16 85.0 0.00 4.90
ENH 160115C00090000 C 01/15/16 90.0 0.00 0.65
ENH 160115P00035000 P 01/15/16 35.0 0.00 0.60
ENH 160115P00040000 P 01/15/16 40.0 0.00 4.90
ENH 160115P00045000 P 01/15/16 45.0 0.00 4.90
ENH 160115P00050000 P 01/15/16 50.0 0.10 4.70
ENH 160115P00055000 P 01/15/16 55.0 0.80 4.70
ENH 160115P00060000 P 01/15/16 60.0 2.75 3.60
ENH 160115P00065000 P 01/15/16 65.0 5.60 8.50
ENH 160115P00070000 P 01/15/16 70.0 9.90 12.60
ENH 160115P00075000 P 01/15/16 75.0 13.00 17.30
ENH 160115P00080000 P 01/15/16 80.0 17.70 22.20
ENH 160115P00085000 P 01/15/16 85.0 22.80 27.10
ENH 160115P00090000 P 01/15/16 90.0 29.30 32.00

OPRA data is delayed 15 minutes.