Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150918C00035000 C 09/18/15 35.0 28.10 30.10
ENH 150918C00040000 C 09/18/15 40.0 21.60 25.40
ENH 150918C00045000 C 09/18/15 45.0 16.80 21.10
ENH 150918C00050000 C 09/18/15 50.0 11.60 15.50
ENH 150918C00055000 C 09/18/15 55.0 7.30 10.70
ENH 150918C00060000 C 09/18/15 60.0 3.20 5.10
ENH 150918C00065000 C 09/18/15 65.0 0.40 1.80
ENH 150918C00070000 C 09/18/15 70.0 0.00 0.45
ENH 150918C00075000 C 09/18/15 75.0 0.00 0.40
ENH 150918C00080000 C 09/18/15 80.0 0.00 0.40
ENH 150918C00085000 C 09/18/15 85.0 0.00 0.35
ENH 150918C00090000 C 09/18/15 90.0 0.00 0.35
ENH 150918C00095000 C 09/18/15 95.0 0.00 0.35
ENH 150918C00100000 C 09/18/15 100.0 0.00 0.35
ENH 150918P00035000 P 09/18/15 35.0 0.00 0.35
ENH 150918P00040000 P 09/18/15 40.0 0.00 0.40
ENH 150918P00045000 P 09/18/15 45.0 0.00 0.40
ENH 150918P00050000 P 09/18/15 50.0 0.00 0.40
ENH 150918P00055000 P 09/18/15 55.0 0.00 0.40
ENH 150918P00060000 P 09/18/15 60.0 0.15 1.40
ENH 150918P00065000 P 09/18/15 65.0 1.75 4.10
ENH 150918P00070000 P 09/18/15 70.0 5.10 8.80
ENH 150918P00075000 P 09/18/15 75.0 10.20 13.90
ENH 150918P00080000 P 09/18/15 80.0 14.80 18.80
ENH 150918P00085000 P 09/18/15 85.0 19.20 23.70
ENH 150918P00090000 P 09/18/15 90.0 24.30 28.60
ENH 150918P00095000 P 09/18/15 95.0 29.20 33.70
ENH 150918P00100000 P 09/18/15 100.0 35.80 38.00
ENH 151016C00035000 C 10/16/15 35.0 28.10 30.30
ENH 151016C00040000 C 10/16/15 40.0 21.50 25.40
ENH 151016C00045000 C 10/16/15 45.0 16.50 20.40
ENH 151016C00050000 C 10/16/15 50.0 11.50 15.60
ENH 151016C00055000 C 10/16/15 55.0 7.40 10.50
ENH 151016C00060000 C 10/16/15 60.0 3.50 5.40
ENH 151016C00065000 C 10/16/15 65.0 0.95 4.70
ENH 151016C00070000 C 10/16/15 70.0 0.00 1.10
ENH 151016C00075000 C 10/16/15 75.0 0.00 1.45
ENH 151016C00080000 C 10/16/15 80.0 0.00 3.30
ENH 151016C00085000 C 10/16/15 85.0 0.00 3.30
ENH 151016C00090000 C 10/16/15 90.0 0.00 0.75
ENH 151016C00095000 C 10/16/15 95.0 0.00 2.85
ENH 151016P00035000 P 10/16/15 35.0 0.00 0.60
ENH 151016P00040000 P 10/16/15 40.0 0.00 0.60
ENH 151016P00045000 P 10/16/15 45.0 0.00 0.65
ENH 151016P00050000 P 10/16/15 50.0 0.00 0.75
ENH 151016P00055000 P 10/16/15 55.0 0.00 4.30
ENH 151016P00060000 P 10/16/15 60.0 0.60 1.30
ENH 151016P00065000 P 10/16/15 65.0 2.30 5.10
ENH 151016P00070000 P 10/16/15 70.0 5.30 9.20
ENH 151016P00075000 P 10/16/15 75.0 10.00 14.00
ENH 151016P00080000 P 10/16/15 80.0 14.30 18.90
ENH 151016P00085000 P 10/16/15 85.0 19.30 23.90
ENH 151016P00090000 P 10/16/15 90.0 24.20 28.70
ENH 151016P00095000 P 10/16/15 95.0 29.90 33.90
ENH 160115C00035000 C 01/15/16 35.0 27.60 30.40
ENH 160115C00040000 C 01/15/16 40.0 21.80 26.10
ENH 160115C00045000 C 01/15/16 45.0 16.80 21.30
ENH 160115C00050000 C 01/15/16 50.0 11.50 15.60
ENH 160115C00055000 C 01/15/16 55.0 7.50 10.20
ENH 160115C00060000 C 01/15/16 60.0 4.40 6.90
ENH 160115C00065000 C 01/15/16 65.0 2.10 2.80
ENH 160115C00070000 C 01/15/16 70.0 0.40 2.35
ENH 160115C00075000 C 01/15/16 75.0 0.00 1.20
ENH 160115C00080000 C 01/15/16 80.0 0.00 4.20
ENH 160115C00085000 C 01/15/16 85.0 0.00 3.20
ENH 160115C00090000 C 01/15/16 90.0 0.00 3.20
ENH 160115P00035000 P 01/15/16 35.0 0.00 2.10
ENH 160115P00040000 P 01/15/16 40.0 0.00 2.10
ENH 160115P00045000 P 01/15/16 45.0 0.00 3.90
ENH 160115P00050000 P 01/15/16 50.0 0.00 3.70
ENH 160115P00055000 P 01/15/16 55.0 0.35 1.85
ENH 160115P00060000 P 01/15/16 60.0 1.45 2.05
ENH 160115P00065000 P 01/15/16 65.0 3.30 5.40
ENH 160115P00070000 P 01/15/16 70.0 5.90 9.30
ENH 160115P00075000 P 01/15/16 75.0 11.10 13.90
ENH 160115P00080000 P 01/15/16 80.0 14.70 19.10
ENH 160115P00085000 P 01/15/16 85.0 19.70 24.20
ENH 160115P00090000 P 01/15/16 90.0 25.30 28.90
ENH 160415C00035000 C 04/15/16 35.0 27.90 30.40
ENH 160415C00040000 C 04/15/16 40.0 21.50 25.40
ENH 160415C00045000 C 04/15/16 45.0 16.80 21.20
ENH 160415C00050000 C 04/15/16 50.0 12.60 16.20
ENH 160415C00055000 C 04/15/16 55.0 8.70 11.20
ENH 160415C00060000 C 04/15/16 60.0 4.90 7.60
ENH 160415C00065000 C 04/15/16 65.0 2.30 5.00
ENH 160415C00070000 C 04/15/16 70.0 0.80 3.50
ENH 160415C00075000 C 04/15/16 75.0 0.10 1.90
ENH 160415C00080000 C 04/15/16 80.0 0.00 1.10
ENH 160415C00085000 C 04/15/16 85.0 0.00 0.80
ENH 160415C00090000 C 04/15/16 90.0 0.00 0.75
ENH 160415C00095000 C 04/15/16 95.0 0.00 1.60
ENH 160415C00100000 C 04/15/16 100.0 0.00 1.30
ENH 160415P00035000 P 04/15/16 35.0 0.00 0.75
ENH 160415P00040000 P 04/15/16 40.0 0.00 0.80
ENH 160415P00045000 P 04/15/16 45.0 0.00 0.90
ENH 160415P00050000 P 04/15/16 50.0 0.10 1.85
ENH 160415P00055000 P 04/15/16 55.0 0.65 3.00
ENH 160415P00060000 P 04/15/16 60.0 2.25 2.90
ENH 160415P00065000 P 04/15/16 65.0 4.30 7.10
ENH 160415P00070000 P 04/15/16 70.0 7.30 10.60
ENH 160415P00075000 P 04/15/16 75.0 11.50 14.70
ENH 160415P00080000 P 04/15/16 80.0 15.60 19.50
ENH 160415P00085000 P 04/15/16 85.0 19.90 24.40
ENH 160415P00090000 P 04/15/16 90.0 24.70 29.20
ENH 160415P00095000 P 04/15/16 95.0 29.80 34.30
ENH 160415P00100000 P 04/15/16 100.0 35.40 39.30

OPRA data is delayed 15 minutes.