Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 141122C00030000 C 11/22/14 30.0 23.20 26.90
ENH 141122C00035000 C 11/22/14 35.0 17.70 21.90
ENH 141122C00040000 C 11/22/14 40.0 12.60 16.90
ENH 141122C00045000 C 11/22/14 45.0 8.00 11.90
ENH 141122C00050000 C 11/22/14 50.0 3.00 7.00
ENH 141122C00055000 C 11/22/14 55.0 0.55 2.50
ENH 141122C00060000 C 11/22/14 60.0 0.00 0.50
ENH 141122C00065000 C 11/22/14 65.0 0.00 0.25
ENH 141122C00070000 C 11/22/14 70.0 0.00 0.25
ENH 141122C00075000 C 11/22/14 75.0 0.00 0.25
ENH 141122C00080000 C 11/22/14 80.0 0.00 0.25
ENH 141122C00085000 C 11/22/14 85.0 0.00 0.25
ENH 141122P00030000 P 11/22/14 30.0 0.00 0.25
ENH 141122P00035000 P 11/22/14 35.0 0.00 0.50
ENH 141122P00040000 P 11/22/14 40.0 0.00 0.65
ENH 141122P00045000 P 11/22/14 45.0 0.00 0.65
ENH 141122P00050000 P 11/22/14 50.0 0.00 0.75
ENH 141122P00055000 P 11/22/14 55.0 0.15 2.35
ENH 141122P00060000 P 11/22/14 60.0 3.20 7.30
ENH 141122P00065000 P 11/22/14 65.0 8.20 12.30
ENH 141122P00070000 P 11/22/14 70.0 13.20 17.30
ENH 141122P00075000 P 11/22/14 75.0 18.20 22.20
ENH 141122P00080000 P 11/22/14 80.0 23.20 27.40
ENH 141122P00085000 P 11/22/14 85.0 28.20 31.80
ENH 141220C00030000 C 12/20/14 30.0 22.90 26.80
ENH 141220C00035000 C 12/20/14 35.0 17.70 22.20
ENH 141220C00040000 C 12/20/14 40.0 12.70 17.40
ENH 141220C00045000 C 12/20/14 45.0 7.70 11.90
ENH 141220C00050000 C 12/20/14 50.0 3.20 7.10
ENH 141220C00055000 C 12/20/14 55.0 0.15 4.80
ENH 141220C00060000 C 12/20/14 60.0 0.00 2.60
ENH 141220C00065000 C 12/20/14 65.0 0.00 2.40
ENH 141220C00070000 C 12/20/14 70.0 0.00 2.40
ENH 141220C00075000 C 12/20/14 75.0 0.00 2.40
ENH 141220C00080000 C 12/20/14 80.0 0.00 2.40
ENH 141220P00030000 P 12/20/14 30.0 0.00 2.40
ENH 141220P00035000 P 12/20/14 35.0 0.00 2.40
ENH 141220P00040000 P 12/20/14 40.0 0.00 2.45
ENH 141220P00045000 P 12/20/14 45.0 0.00 2.55
ENH 141220P00050000 P 12/20/14 50.0 0.00 2.95
ENH 141220P00055000 P 12/20/14 55.0 0.30 4.60
ENH 141220P00060000 P 12/20/14 60.0 3.60 7.80
ENH 141220P00065000 P 12/20/14 65.0 8.10 12.70
ENH 141220P00070000 P 12/20/14 70.0 13.20 17.60
ENH 141220P00075000 P 12/20/14 75.0 18.10 22.70
ENH 141220P00080000 P 12/20/14 80.0 23.50 27.30
ENH 150117C00030000 C 01/17/15 30.0 23.00 26.60
ENH 150117C00035000 C 01/17/15 35.0 17.90 21.60
ENH 150117C00040000 C 01/17/15 40.0 13.00 16.60
ENH 150117C00045000 C 01/17/15 45.0 8.00 11.70
ENH 150117C00050000 C 01/17/15 50.0 4.00 7.00
ENH 150117C00055000 C 01/17/15 55.0 0.75 2.35
ENH 150117C00060000 C 01/17/15 60.0 0.00 1.25
ENH 150117C00065000 C 01/17/15 65.0 0.00 0.55
ENH 150117C00070000 C 01/17/15 70.0 0.00 0.55
ENH 150117C00075000 C 01/17/15 75.0 0.00 0.25
ENH 150117P00030000 P 01/17/15 30.0 0.00 0.95
ENH 150117P00035000 P 01/17/15 35.0 0.00 0.75
ENH 150117P00040000 P 01/17/15 40.0 0.00 0.75
ENH 150117P00045000 P 01/17/15 45.0 0.00 1.00
ENH 150117P00050000 P 01/17/15 50.0 0.00 1.00
ENH 150117P00055000 P 01/17/15 55.0 0.65 3.50
ENH 150117P00060000 P 01/17/15 60.0 4.00 6.70
ENH 150117P00065000 P 01/17/15 65.0 8.70 12.50
ENH 150117P00070000 P 01/17/15 70.0 13.70 17.40
ENH 150117P00075000 P 01/17/15 75.0 18.80 22.30
ENH 150417C00030000 C 04/17/15 30.0 23.00 26.60
ENH 150417C00035000 C 04/17/15 35.0 18.00 21.60
ENH 150417C00040000 C 04/17/15 40.0 13.00 16.70
ENH 150417C00045000 C 04/17/15 45.0 8.10 11.90
ENH 150417C00050000 C 04/17/15 50.0 4.50 7.50
ENH 150417C00055000 C 04/17/15 55.0 0.70 4.30
ENH 150417C00060000 C 04/17/15 60.0 0.00 1.70
ENH 150417C00065000 C 04/17/15 65.0 0.00 1.95
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.65
ENH 150417C00075000 C 04/17/15 75.0 0.00 0.65
ENH 150417C00080000 C 04/17/15 80.0 0.00 0.95
ENH 150417P00030000 P 04/17/15 30.0 0.00 0.65
ENH 150417P00035000 P 04/17/15 35.0 0.00 1.35
ENH 150417P00040000 P 04/17/15 40.0 0.00 1.00
ENH 150417P00045000 P 04/17/15 45.0 0.00 2.65
ENH 150417P00050000 P 04/17/15 50.0 0.00 2.75
ENH 150417P00055000 P 04/17/15 55.0 1.30 4.30
ENH 150417P00060000 P 04/17/15 60.0 5.10 8.20
ENH 150417P00065000 P 04/17/15 65.0 9.20 12.40
ENH 150417P00070000 P 04/17/15 70.0 14.00 17.70
ENH 150417P00075000 P 04/17/15 75.0 19.00 22.70
ENH 150417P00080000 P 04/17/15 80.0 24.10 27.70

OPRA data is delayed 15 minutes.