Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 160715C00035000 C 07/15/16 35.0 29.50 33.50
ENH 160715C00040000 C 07/15/16 40.0 24.80 27.90
ENH 160715C00045000 C 07/15/16 45.0 19.60 22.90
ENH 160715C00050000 C 07/15/16 50.0 14.70 17.90
ENH 160715C00055000 C 07/15/16 55.0 9.50 13.00
ENH 160715C00060000 C 07/15/16 60.0 4.80 7.70
ENH 160715C00065000 C 07/15/16 65.0 0.00 2.50
ENH 160715C00070000 C 07/15/16 70.0 0.00 1.25
ENH 160715C00075000 C 07/15/16 75.0 0.00 4.80
ENH 160715C00080000 C 07/15/16 80.0 0.00 4.80
ENH 160715C00085000 C 07/15/16 85.0 0.00 4.80
ENH 160715C00090000 C 07/15/16 90.0 0.00 4.80
ENH 160715C00095000 C 07/15/16 95.0 0.00 1.50
ENH 160715P00035000 P 07/15/16 35.0 0.00 1.20
ENH 160715P00040000 P 07/15/16 40.0 0.00 4.80
ENH 160715P00045000 P 07/15/16 45.0 0.00 4.80
ENH 160715P00050000 P 07/15/16 50.0 0.00 1.55
ENH 160715P00055000 P 07/15/16 55.0 0.00 4.80
ENH 160715P00060000 P 07/15/16 60.0 0.00 0.95
ENH 160715P00065000 P 07/15/16 65.0 0.00 4.10
ENH 160715P00070000 P 07/15/16 70.0 2.10 6.00
ENH 160715P00075000 P 07/15/16 75.0 7.10 11.00
ENH 160715P00080000 P 07/15/16 80.0 11.30 15.50
ENH 160715P00085000 P 07/15/16 85.0 16.60 21.00
ENH 160715P00090000 P 07/15/16 90.0 21.40 25.70
ENH 160715P00095000 P 07/15/16 95.0 27.10 31.00
ENH 160819C00040000 C 08/19/16 40.0 24.70 28.00
ENH 160819C00045000 C 08/19/16 45.0 19.70 24.00
ENH 160819C00050000 C 08/19/16 50.0 14.70 19.00
ENH 160819C00055000 C 08/19/16 55.0 9.60 14.00
ENH 160819C00060000 C 08/19/16 60.0 4.50 8.50
ENH 160819C00065000 C 08/19/16 65.0 1.10 3.20
ENH 160819C00070000 C 08/19/16 70.0 0.30 0.85
ENH 160819C00075000 C 08/19/16 75.0 0.00 4.90
ENH 160819C00080000 C 08/19/16 80.0 0.00 4.80
ENH 160819C00085000 C 08/19/16 85.0 0.00 4.80
ENH 160819C00090000 C 08/19/16 90.0 0.00 1.55
ENH 160819P00040000 P 08/19/16 40.0 0.00 1.55
ENH 160819P00045000 P 08/19/16 45.0 0.00 4.80
ENH 160819P00050000 P 08/19/16 50.0 0.00 4.80
ENH 160819P00055000 P 08/19/16 55.0 0.00 4.80
ENH 160819P00060000 P 08/19/16 60.0 0.10 1.40
ENH 160819P00065000 P 08/19/16 65.0 0.75 3.60
ENH 160819P00070000 P 08/19/16 70.0 2.20 6.50
ENH 160819P00075000 P 08/19/16 75.0 7.00 10.60
ENH 160819P00080000 P 08/19/16 80.0 11.00 15.50
ENH 160819P00085000 P 08/19/16 85.0 16.00 20.50
ENH 160819P00090000 P 08/19/16 90.0 22.10 25.40
ENH 161021C00035000 C 10/21/16 35.0 29.60 33.00
ENH 161021C00040000 C 10/21/16 40.0 24.80 29.00
ENH 161021C00045000 C 10/21/16 45.0 19.80 23.90
ENH 161021C00050000 C 10/21/16 50.0 14.80 19.30
ENH 161021C00055000 C 10/21/16 55.0 9.80 14.10
ENH 161021C00060000 C 10/21/16 60.0 5.00 8.50
ENH 161021C00065000 C 10/21/16 65.0 1.25 4.10
ENH 161021C00070000 C 10/21/16 70.0 0.80 1.30
ENH 161021C00075000 C 10/21/16 75.0 0.00 4.90
ENH 161021C00080000 C 10/21/16 80.0 0.00 4.90
ENH 161021C00085000 C 10/21/16 85.0 0.00 4.80
ENH 161021C00090000 C 10/21/16 90.0 0.00 0.80
ENH 161021P00035000 P 10/21/16 35.0 0.00 1.30
ENH 161021P00040000 P 10/21/16 40.0 0.00 4.80
ENH 161021P00045000 P 10/21/16 45.0 0.00 4.80
ENH 161021P00050000 P 10/21/16 50.0 0.00 4.80
ENH 161021P00055000 P 10/21/16 55.0 0.00 1.00
ENH 161021P00060000 P 10/21/16 60.0 0.45 1.30
ENH 161021P00065000 P 10/21/16 65.0 1.55 3.80
ENH 161021P00070000 P 10/21/16 70.0 3.00 7.50
ENH 161021P00075000 P 10/21/16 75.0 7.40 10.80
ENH 161021P00080000 P 10/21/16 80.0 11.40 15.70
ENH 161021P00085000 P 10/21/16 85.0 16.30 20.60
ENH 161021P00090000 P 10/21/16 90.0 22.40 25.90
ENH 170120C00040000 C 01/20/17 40.0 24.70 27.60
ENH 170120C00045000 C 01/20/17 45.0 19.80 24.00
ENH 170120C00050000 C 01/20/17 50.0 15.00 19.30
ENH 170120C00055000 C 01/20/17 55.0 9.90 13.30
ENH 170120C00060000 C 01/20/17 60.0 5.60 8.80
ENH 170120C00065000 C 01/20/17 65.0 2.55 4.70
ENH 170120C00070000 C 01/20/17 70.0 0.00 2.30
ENH 170120C00075000 C 01/20/17 75.0 0.05 2.30
ENH 170120C00080000 C 01/20/17 80.0 0.00 4.90
ENH 170120C00085000 C 01/20/17 85.0 0.00 4.90
ENH 170120C00090000 C 01/20/17 90.0 0.00 1.00
ENH 170120P00040000 P 01/20/17 40.0 0.00 1.40
ENH 170120P00045000 P 01/20/17 45.0 0.00 4.90
ENH 170120P00050000 P 01/20/17 50.0 0.00 4.90
ENH 170120P00055000 P 01/20/17 55.0 0.30 2.45
ENH 170120P00060000 P 01/20/17 60.0 0.95 1.50
ENH 170120P00065000 P 01/20/17 65.0 2.20 5.00
ENH 170120P00070000 P 01/20/17 70.0 4.00 8.50
ENH 170120P00075000 P 01/20/17 75.0 8.00 12.00
ENH 170120P00080000 P 01/20/17 80.0 11.30 16.00
ENH 170120P00085000 P 01/20/17 85.0 16.20 20.90
ENH 170120P00090000 P 01/20/17 90.0 21.50 25.80

OPRA data is delayed 15 minutes.