Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 140920C00030000 C 09/20/14 30.0 24.60 28.70
ENH 140920C00035000 C 09/20/14 35.0 19.50 23.80
ENH 140920C00040000 C 09/20/14 40.0 14.50 18.80
ENH 140920C00045000 C 09/20/14 45.0 9.60 13.70
ENH 140920C00050000 C 09/20/14 50.0 4.60 8.70
ENH 140920C00055000 C 09/20/14 55.0 1.50 2.35
ENH 140920C00060000 C 09/20/14 60.0 0.00 2.40
ENH 140920C00065000 C 09/20/14 65.0 0.00 2.25
ENH 140920C00070000 C 09/20/14 70.0 0.00 2.20
ENH 140920C00075000 C 09/20/14 75.0 0.00 2.20
ENH 140920C00080000 C 09/20/14 80.0 0.00 2.20
ENH 140920P00030000 P 09/20/14 30.0 0.00 2.20
ENH 140920P00035000 P 09/20/14 35.0 0.00 2.20
ENH 140920P00040000 P 09/20/14 40.0 0.00 2.20
ENH 140920P00045000 P 09/20/14 45.0 0.00 2.25
ENH 140920P00050000 P 09/20/14 50.0 0.00 2.25
ENH 140920P00055000 P 09/20/14 55.0 0.00 2.85
ENH 140920P00060000 P 09/20/14 60.0 1.80 5.90
ENH 140920P00065000 P 09/20/14 65.0 6.60 10.70
ENH 140920P00070000 P 09/20/14 70.0 11.60 15.70
ENH 140920P00075000 P 09/20/14 75.0 16.50 20.80
ENH 140920P00080000 P 09/20/14 80.0 21.60 25.70
ENH 141018C00030000 C 10/18/14 30.0 24.60 28.70
ENH 141018C00035000 C 10/18/14 35.0 19.50 23.80
ENH 141018C00040000 C 10/18/14 40.0 14.50 18.80
ENH 141018C00045000 C 10/18/14 45.0 9.70 13.60
ENH 141018C00050000 C 10/18/14 50.0 4.60 8.80
ENH 141018C00055000 C 10/18/14 55.0 0.30 3.10
ENH 141018C00060000 C 10/18/14 60.0 0.00 2.65
ENH 141018C00065000 C 10/18/14 65.0 0.00 2.25
ENH 141018C00070000 C 10/18/14 70.0 0.00 2.25
ENH 141018C00075000 C 10/18/14 75.0 0.00 2.20
ENH 141018P00030000 P 10/18/14 30.0 0.00 2.20
ENH 141018P00035000 P 10/18/14 35.0 0.00 2.20
ENH 141018P00040000 P 10/18/14 40.0 0.00 2.25
ENH 141018P00045000 P 10/18/14 45.0 0.00 2.15
ENH 141018P00050000 P 10/18/14 50.0 0.00 2.30
ENH 141018P00055000 P 10/18/14 55.0 0.65 3.30
ENH 141018P00060000 P 10/18/14 60.0 2.05 5.60
ENH 141018P00065000 P 10/18/14 65.0 6.60 10.60
ENH 141018P00070000 P 10/18/14 70.0 11.70 15.60
ENH 141018P00075000 P 10/18/14 75.0 16.60 20.60
ENH 150117C00030000 C 01/17/15 30.0 24.80 28.60
ENH 150117C00035000 C 01/17/15 35.0 19.50 23.80
ENH 150117C00040000 C 01/17/15 40.0 14.50 18.80
ENH 150117C00045000 C 01/17/15 45.0 9.60 13.80
ENH 150117C00050000 C 01/17/15 50.0 4.90 9.00
ENH 150117C00055000 C 01/17/15 55.0 1.15 5.10
ENH 150117C00060000 C 01/17/15 60.0 0.05 3.40
ENH 150117C00065000 C 01/17/15 65.0 0.00 2.45
ENH 150117C00070000 C 01/17/15 70.0 0.00 2.25
ENH 150117C00075000 C 01/17/15 75.0 0.00 2.20
ENH 150117P00030000 P 01/17/15 30.0 0.00 2.20
ENH 150117P00035000 P 01/17/15 35.0 0.00 2.25
ENH 150117P00040000 P 01/17/15 40.0 0.00 2.30
ENH 150117P00045000 P 01/17/15 45.0 0.00 0.50
ENH 150117P00050000 P 01/17/15 50.0 0.25 2.25
ENH 150117P00055000 P 01/17/15 55.0 1.15 4.20
ENH 150117P00060000 P 01/17/15 60.0 3.30 6.70
ENH 150117P00065000 P 01/17/15 65.0 7.20 11.20
ENH 150117P00070000 P 01/17/15 70.0 12.00 16.20
ENH 150117P00075000 P 01/17/15 75.0 17.00 20.80
ENH 150417C00030000 C 04/17/15 30.0 24.80 28.90
ENH 150417C00035000 C 04/17/15 35.0 19.50 23.90
ENH 150417C00040000 C 04/17/15 40.0 14.40 18.90
ENH 150417C00045000 C 04/17/15 45.0 9.60 14.00
ENH 150417C00050000 C 04/17/15 50.0 5.10 9.20
ENH 150417C00055000 C 04/17/15 55.0 1.25 5.60
ENH 150417C00060000 C 04/17/15 60.0 0.70 4.50
ENH 150417C00065000 C 04/17/15 65.0 0.00 4.00
ENH 150417C00070000 C 04/17/15 70.0 0.00 4.50
ENH 150417C00075000 C 04/17/15 75.0 0.00 4.80
ENH 150417C00080000 C 04/17/15 80.0 0.00 4.60
ENH 150417P00030000 P 04/17/15 30.0 0.00 4.60
ENH 150417P00035000 P 04/17/15 35.0 0.00 4.60
ENH 150417P00040000 P 04/17/15 40.0 0.00 4.40
ENH 150417P00045000 P 04/17/15 45.0 0.05 4.40
ENH 150417P00050000 P 04/17/15 50.0 0.55 4.30
ENH 150417P00055000 P 04/17/15 55.0 0.20 4.80
ENH 150417P00060000 P 04/17/15 60.0 3.00 7.50
ENH 150417P00065000 P 04/17/15 65.0 7.40 11.50
ENH 150417P00070000 P 04/17/15 70.0 12.10 16.60
ENH 150417P00075000 P 04/17/15 75.0 17.00 21.50
ENH 150417P00080000 P 04/17/15 80.0 22.10 26.20

OPRA data is delayed 15 minutes.