Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 141018C00030000 C 10/18/14 30.0 23.20 27.30
ENH 141018C00035000 C 10/18/14 35.0 18.20 22.30
ENH 141018C00040000 C 10/18/14 40.0 13.20 17.30
ENH 141018C00045000 C 10/18/14 45.0 8.20 12.30
ENH 141018C00050000 C 10/18/14 50.0 3.20 7.30
ENH 141018C00055000 C 10/18/14 55.0 0.00 1.50
ENH 141018C00060000 C 10/18/14 60.0 0.00 0.55
ENH 141018C00065000 C 10/18/14 65.0 0.00 0.55
ENH 141018C00070000 C 10/18/14 70.0 0.00 2.20
ENH 141018C00075000 C 10/18/14 75.0 0.00 2.20
ENH 141018P00030000 P 10/18/14 30.0 0.00 0.50
ENH 141018P00035000 P 10/18/14 35.0 0.00 0.55
ENH 141018P00040000 P 10/18/14 40.0 0.00 2.20
ENH 141018P00045000 P 10/18/14 45.0 0.00 0.95
ENH 141018P00050000 P 10/18/14 50.0 0.00 0.50
ENH 141018P00055000 P 10/18/14 55.0 0.60 1.10
ENH 141018P00060000 P 10/18/14 60.0 2.75 6.80
ENH 141018P00065000 P 10/18/14 65.0 7.70 11.80
ENH 141018P00070000 P 10/18/14 70.0 12.70 16.80
ENH 141018P00075000 P 10/18/14 75.0 17.70 21.80
ENH 141122C00030000 C 11/22/14 30.0 23.20 27.30
ENH 141122C00035000 C 11/22/14 35.0 18.20 22.30
ENH 141122C00040000 C 11/22/14 40.0 13.20 17.30
ENH 141122C00045000 C 11/22/14 45.0 8.20 12.30
ENH 141122C00050000 C 11/22/14 50.0 3.30 7.50
ENH 141122C00055000 C 11/22/14 55.0 0.00 3.80
ENH 141122C00060000 C 11/22/14 60.0 0.00 0.60
ENH 141122C00065000 C 11/22/14 65.0 0.00 0.55
ENH 141122C00070000 C 11/22/14 70.0 0.00 0.60
ENH 141122C00075000 C 11/22/14 75.0 0.00 0.60
ENH 141122C00080000 C 11/22/14 80.0 0.00 0.55
ENH 141122C00085000 C 11/22/14 85.0 0.00 0.55
ENH 141122P00030000 P 11/22/14 30.0 0.00 0.55
ENH 141122P00035000 P 11/22/14 35.0 0.00 0.55
ENH 141122P00040000 P 11/22/14 40.0 0.00 0.60
ENH 141122P00045000 P 11/22/14 45.0 0.00 0.55
ENH 141122P00050000 P 11/22/14 50.0 0.00 0.75
ENH 141122P00055000 P 11/22/14 55.0 0.00 3.60
ENH 141122P00060000 P 11/22/14 60.0 3.10 7.10
ENH 141122P00065000 P 11/22/14 65.0 7.70 11.80
ENH 141122P00070000 P 11/22/14 70.0 12.70 16.80
ENH 141122P00075000 P 11/22/14 75.0 17.70 21.80
ENH 141122P00080000 P 11/22/14 80.0 22.60 27.20
ENH 141122P00085000 P 11/22/14 85.0 27.60 32.10
ENH 150117C00030000 C 01/17/15 30.0 23.20 27.30
ENH 150117C00035000 C 01/17/15 35.0 18.20 22.30
ENH 150117C00040000 C 01/17/15 40.0 13.20 17.30
ENH 150117C00045000 C 01/17/15 45.0 8.20 12.40
ENH 150117C00050000 C 01/17/15 50.0 3.60 7.80
ENH 150117C00055000 C 01/17/15 55.0 0.10 4.40
ENH 150117C00060000 C 01/17/15 60.0 0.00 1.30
ENH 150117C00065000 C 01/17/15 65.0 0.00 2.30
ENH 150117C00070000 C 01/17/15 70.0 0.00 0.85
ENH 150117C00075000 C 01/17/15 75.0 0.00 2.25
ENH 150117P00030000 P 01/17/15 30.0 0.00 2.25
ENH 150117P00035000 P 01/17/15 35.0 0.00 2.25
ENH 150117P00040000 P 01/17/15 40.0 0.00 2.25
ENH 150117P00045000 P 01/17/15 45.0 0.00 2.35
ENH 150117P00050000 P 01/17/15 50.0 0.00 2.80
ENH 150117P00055000 P 01/17/15 55.0 0.10 4.40
ENH 150117P00060000 P 01/17/15 60.0 3.90 7.70
ENH 150117P00065000 P 01/17/15 65.0 8.10 12.30
ENH 150117P00070000 P 01/17/15 70.0 13.00 17.20
ENH 150117P00075000 P 01/17/15 75.0 18.00 22.20
ENH 150417C00030000 C 04/17/15 30.0 23.20 27.30
ENH 150417C00035000 C 04/17/15 35.0 18.20 22.30
ENH 150417C00040000 C 04/17/15 40.0 13.20 17.40
ENH 150417C00045000 C 04/17/15 45.0 8.40 12.60
ENH 150417C00050000 C 04/17/15 50.0 4.00 8.10
ENH 150417C00055000 C 04/17/15 55.0 0.75 4.50
ENH 150417C00060000 C 04/17/15 60.0 0.00 3.30
ENH 150417C00065000 C 04/17/15 65.0 0.00 2.55
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.90
ENH 150417C00075000 C 04/17/15 75.0 0.00 0.90
ENH 150417C00080000 C 04/17/15 80.0 0.00 0.95
ENH 150417P00030000 P 04/17/15 30.0 0.00 0.95
ENH 150417P00035000 P 04/17/15 35.0 0.00 2.30
ENH 150417P00040000 P 04/17/15 40.0 0.00 2.40
ENH 150417P00045000 P 04/17/15 45.0 0.00 2.70
ENH 150417P00050000 P 04/17/15 50.0 0.00 3.50
ENH 150417P00055000 P 04/17/15 55.0 1.05 5.20
ENH 150417P00060000 P 04/17/15 60.0 4.40 8.50
ENH 150417P00065000 P 04/17/15 65.0 8.60 12.80
ENH 150417P00070000 P 04/17/15 70.0 13.40 17.60
ENH 150417P00075000 P 04/17/15 75.0 18.40 22.50
ENH 150417P00080000 P 04/17/15 80.0 23.40 27.50

OPRA data is delayed 15 minutes.