Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 170120C00040000 C 01/20/17 40.0 50.50 55.50
ENH 170120C00045000 C 01/20/17 45.0 45.50 50.50
ENH 170120C00050000 C 01/20/17 50.0 40.50 45.50
ENH 170120C00055000 C 01/20/17 55.0 35.00 40.00
ENH 170120C00060000 C 01/20/17 60.0 30.00 35.00
ENH 170120C00065000 C 01/20/17 65.0 25.00 30.00
ENH 170120C00070000 C 01/20/17 70.0 20.00 25.00
ENH 170120C00075000 C 01/20/17 75.0 15.00 20.00
ENH 170120C00080000 C 01/20/17 80.0 10.10 15.00
ENH 170120C00085000 C 01/20/17 85.0 5.00 10.00
ENH 170120C00090000 C 01/20/17 90.0 0.50 5.50
ENH 170120C00095000 C 01/20/17 95.0 0.00 0.05
ENH 170120C00100000 C 01/20/17 100.0 0.00 0.05
ENH 170120C00105000 C 01/20/17 105.0 0.00 0.05
ENH 170120C00110000 C 01/20/17 110.0 0.00 0.05
ENH 170120C00115000 C 01/20/17 115.0 0.00 5.00
ENH 170120P00040000 P 01/20/17 40.0 0.00 5.00
ENH 170120P00045000 P 01/20/17 45.0 0.00 5.00
ENH 170120P00050000 P 01/20/17 50.0 0.00 5.00
ENH 170120P00055000 P 01/20/17 55.0 0.00 5.00
ENH 170120P00060000 P 01/20/17 60.0 0.00 0.05
ENH 170120P00065000 P 01/20/17 65.0 0.00 0.05
ENH 170120P00070000 P 01/20/17 70.0 0.00 0.05
ENH 170120P00075000 P 01/20/17 75.0 0.00 0.05
ENH 170120P00080000 P 01/20/17 80.0 0.00 0.05
ENH 170120P00085000 P 01/20/17 85.0 0.00 0.05
ENH 170120P00090000 P 01/20/17 90.0 0.00 0.10
ENH 170120P00095000 P 01/20/17 95.0 0.00 5.00
ENH 170120P00100000 P 01/20/17 100.0 5.00 10.00
ENH 170120P00105000 P 01/20/17 105.0 10.00 15.00
ENH 170120P00110000 P 01/20/17 110.0 15.00 20.00
ENH 170120P00115000 P 01/20/17 115.0 20.00 25.00
ENH 170217C00080000 C 02/17/17 80.0 10.00 15.00
ENH 170217C00085000 C 02/17/17 85.0 5.00 10.00
ENH 170217C00090000 C 02/17/17 90.0 0.50 5.00
ENH 170217C00095000 C 02/17/17 95.0 0.00 0.10
ENH 170217C00100000 C 02/17/17 100.0 0.00 0.05
ENH 170217P00080000 P 02/17/17 80.0 0.00 0.10
ENH 170217P00085000 P 02/17/17 85.0 0.00 0.15
ENH 170217P00090000 P 02/17/17 90.0 0.00 0.20
ENH 170217P00095000 P 02/17/17 95.0 0.00 5.00
ENH 170217P00100000 P 02/17/17 100.0 4.50 9.50
ENH 170421C00040000 C 04/21/17 40.0 50.50 55.50
ENH 170421C00045000 C 04/21/17 45.0 45.50 50.50
ENH 170421C00050000 C 04/21/17 50.0 40.50 45.50
ENH 170421C00055000 C 04/21/17 55.0 35.50 40.50
ENH 170421C00060000 C 04/21/17 60.0 30.50 35.50
ENH 170421C00065000 C 04/21/17 65.0 25.50 30.50
ENH 170421C00070000 C 04/21/17 70.0 20.50 25.50
ENH 170421C00075000 C 04/21/17 75.0 15.50 20.50
ENH 170421C00080000 C 04/21/17 80.0 10.50 15.50
ENH 170421C00085000 C 04/21/17 85.0 7.20 11.00
ENH 170421C00090000 C 04/21/17 90.0 0.30 3.30
ENH 170421C00095000 C 04/21/17 95.0 0.05 0.10
ENH 170421C00100000 C 04/21/17 100.0 0.00 0.05
ENH 170421C00105000 C 04/21/17 105.0 0.00 0.05
ENH 170421C00110000 C 04/21/17 110.0 0.00 0.05
ENH 170421C00115000 C 04/21/17 115.0 0.00 5.00
ENH 170421P00040000 P 04/21/17 40.0 0.00 0.05
ENH 170421P00045000 P 04/21/17 45.0 0.00 0.05
ENH 170421P00050000 P 04/21/17 50.0 0.00 0.05
ENH 170421P00055000 P 04/21/17 55.0 0.00 0.05
ENH 170421P00060000 P 04/21/17 60.0 0.00 0.05
ENH 170421P00065000 P 04/21/17 65.0 0.00 0.05
ENH 170421P00070000 P 04/21/17 70.0 0.00 0.05
ENH 170421P00075000 P 04/21/17 75.0 0.00 0.10
ENH 170421P00080000 P 04/21/17 80.0 0.10 0.15
ENH 170421P00085000 P 04/21/17 85.0 0.10 0.25
ENH 170421P00090000 P 04/21/17 90.0 0.10 0.45
ENH 170421P00095000 P 04/21/17 95.0 0.10 5.00
ENH 170421P00100000 P 04/21/17 100.0 5.00 10.00
ENH 170421P00105000 P 04/21/17 105.0 10.00 15.00
ENH 170421P00110000 P 04/21/17 110.0 15.00 20.00
ENH 170421P00115000 P 04/21/17 115.0 20.00 25.00
ENH 170721C00080000 C 07/21/17 80.0 10.50 15.50
ENH 170721C00085000 C 07/21/17 85.0 7.00 11.50
ENH 170721C00090000 C 07/21/17 90.0 3.00 3.40
ENH 170721C00095000 C 07/21/17 95.0 0.10 0.15
ENH 170721C00100000 C 07/21/17 100.0 0.00 0.10
ENH 170721P00080000 P 07/21/17 80.0 0.00 0.20
ENH 170721P00085000 P 07/21/17 85.0 0.00 0.35
ENH 170721P00090000 P 07/21/17 90.0 0.10 0.55
ENH 170721P00095000 P 07/21/17 95.0 0.10 5.00
ENH 170721P00100000 P 07/21/17 100.0 4.50 9.50

OPRA data is delayed 15 minutes.