Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 141220C00030000 C 12/20/14 30.0 25.30 29.00
ENH 141220C00035000 C 12/20/14 35.0 20.30 24.40
ENH 141220C00040000 C 12/20/14 40.0 15.30 19.40
ENH 141220C00045000 C 12/20/14 45.0 10.30 14.40
ENH 141220C00050000 C 12/20/14 50.0 5.30 9.30
ENH 141220C00055000 C 12/20/14 55.0 0.30 3.70
ENH 141220C00060000 C 12/20/14 60.0 0.00 2.20
ENH 141220C00065000 C 12/20/14 65.0 0.00 2.20
ENH 141220C00070000 C 12/20/14 70.0 0.00 2.20
ENH 141220C00075000 C 12/20/14 75.0 0.00 2.20
ENH 141220C00080000 C 12/20/14 80.0 0.00 2.20
ENH 141220P00030000 P 12/20/14 30.0 0.00 1.45
ENH 141220P00035000 P 12/20/14 35.0 0.00 2.20
ENH 141220P00040000 P 12/20/14 40.0 0.00 2.20
ENH 141220P00045000 P 12/20/14 45.0 0.00 2.20
ENH 141220P00050000 P 12/20/14 50.0 0.00 2.20
ENH 141220P00055000 P 12/20/14 55.0 0.00 2.25
ENH 141220P00060000 P 12/20/14 60.0 0.85 4.70
ENH 141220P00065000 P 12/20/14 65.0 5.60 9.70
ENH 141220P00070000 P 12/20/14 70.0 10.60 14.70
ENH 141220P00075000 P 12/20/14 75.0 15.60 19.70
ENH 141220P00080000 P 12/20/14 80.0 21.30 24.70
ENH 150117C00030000 C 01/17/15 30.0 25.30 29.00
ENH 150117C00035000 C 01/17/15 35.0 20.30 24.40
ENH 150117C00040000 C 01/17/15 40.0 15.30 19.40
ENH 150117C00045000 C 01/17/15 45.0 10.30 14.40
ENH 150117C00050000 C 01/17/15 50.0 5.30 9.30
ENH 150117C00055000 C 01/17/15 55.0 0.60 4.30
ENH 150117C00060000 C 01/17/15 60.0 0.00 2.45
ENH 150117C00065000 C 01/17/15 65.0 0.00 2.25
ENH 150117C00070000 C 01/17/15 70.0 0.00 2.20
ENH 150117C00075000 C 01/17/15 75.0 0.00 2.20
ENH 150117P00030000 P 01/17/15 30.0 0.00 2.20
ENH 150117P00035000 P 01/17/15 35.0 0.00 2.20
ENH 150117P00040000 P 01/17/15 40.0 0.00 2.20
ENH 150117P00045000 P 01/17/15 45.0 0.00 2.20
ENH 150117P00050000 P 01/17/15 50.0 0.00 2.25
ENH 150117P00055000 P 01/17/15 55.0 0.00 2.55
ENH 150117P00060000 P 01/17/15 60.0 1.00 5.10
ENH 150117P00065000 P 01/17/15 65.0 5.70 9.70
ENH 150117P00070000 P 01/17/15 70.0 10.60 14.70
ENH 150117P00075000 P 01/17/15 75.0 16.10 19.70
ENH 150417C00030000 C 04/17/15 30.0 25.30 29.10
ENH 150417C00035000 C 04/17/15 35.0 20.30 24.40
ENH 150417C00040000 C 04/17/15 40.0 15.30 19.40
ENH 150417C00045000 C 04/17/15 45.0 10.30 14.50
ENH 150417C00050000 C 04/17/15 50.0 5.50 9.50
ENH 150417C00055000 C 04/17/15 55.0 1.55 5.30
ENH 150417C00060000 C 04/17/15 60.0 0.00 3.20
ENH 150417C00065000 C 04/17/15 65.0 0.00 0.80
ENH 150417C00070000 C 04/17/15 70.0 0.00 2.25
ENH 150417C00075000 C 04/17/15 75.0 0.00 2.25
ENH 150417C00080000 C 04/17/15 80.0 0.00 1.20
ENH 150417P00030000 P 04/17/15 30.0 0.00 0.70
ENH 150417P00035000 P 04/17/15 35.0 0.00 2.25
ENH 150417P00040000 P 04/17/15 40.0 0.00 2.25
ENH 150417P00045000 P 04/17/15 45.0 0.00 2.30
ENH 150417P00050000 P 04/17/15 50.0 0.00 2.60
ENH 150417P00055000 P 04/17/15 55.0 0.00 3.70
ENH 150417P00060000 P 04/17/15 60.0 2.15 6.20
ENH 150417P00065000 P 04/17/15 65.0 6.20 10.30
ENH 150417P00070000 P 04/17/15 70.0 11.00 15.10
ENH 150417P00075000 P 04/17/15 75.0 15.90 20.10
ENH 150417P00080000 P 04/17/15 80.0 21.60 25.10
ENH 150717C00030000 C 07/17/15 30.0 25.30 29.30
ENH 150717C00035000 C 07/17/15 35.0 20.30 24.40
ENH 150717C00040000 C 07/17/15 40.0 15.30 19.40
ENH 150717C00045000 C 07/17/15 45.0 10.40 14.60
ENH 150717C00050000 C 07/17/15 50.0 5.80 9.80
ENH 150717C00055000 C 07/17/15 55.0 2.10 5.90
ENH 150717C00060000 C 07/17/15 60.0 0.00 3.80
ENH 150717C00065000 C 07/17/15 65.0 0.00 2.85
ENH 150717C00070000 C 07/17/15 70.0 0.00 2.40
ENH 150717C00075000 C 07/17/15 75.0 0.00 2.25
ENH 150717C00080000 C 07/17/15 80.0 0.00 2.25
ENH 150717C00085000 C 07/17/15 85.0 0.00 2.25
ENH 150717P00030000 P 07/17/15 30.0 0.00 2.25
ENH 150717P00035000 P 07/17/15 35.0 0.00 2.30
ENH 150717P00040000 P 07/17/15 40.0 0.00 2.35
ENH 150717P00045000 P 07/17/15 45.0 0.00 2.55
ENH 150717P00050000 P 07/17/15 50.0 0.00 3.20
ENH 150717P00055000 P 07/17/15 55.0 0.50 4.60
ENH 150717P00060000 P 07/17/15 60.0 3.50 7.10
ENH 150717P00065000 P 07/17/15 65.0 6.90 10.90
ENH 150717P00070000 P 07/17/15 70.0 11.40 15.60
ENH 150717P00075000 P 07/17/15 75.0 16.30 20.40
ENH 150717P00080000 P 07/17/15 80.0 21.20 25.40
ENH 150717P00085000 P 07/17/15 85.0 26.20 30.40

OPRA data is delayed 15 minutes.