Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 141122C00030000 C 11/22/14 30.0 25.60 30.00
ENH 141122C00035000 C 11/22/14 35.0 20.30 24.90
ENH 141122C00040000 C 11/22/14 40.0 15.50 20.00
ENH 141122C00045000 C 11/22/14 45.0 10.50 15.00
ENH 141122C00050000 C 11/22/14 50.0 5.70 10.00
ENH 141122C00055000 C 11/22/14 55.0 1.10 3.60
ENH 141122C00060000 C 11/22/14 60.0 0.00 1.05
ENH 141122C00065000 C 11/22/14 65.0 0.00 0.30
ENH 141122C00070000 C 11/22/14 70.0 0.00 0.30
ENH 141122C00075000 C 11/22/14 75.0 0.00 0.30
ENH 141122C00080000 C 11/22/14 80.0 0.00 0.30
ENH 141122C00085000 C 11/22/14 85.0 0.00 0.30
ENH 141122P00030000 P 11/22/14 30.0 0.00 0.30
ENH 141122P00035000 P 11/22/14 35.0 0.00 0.50
ENH 141122P00040000 P 11/22/14 40.0 0.00 0.30
ENH 141122P00045000 P 11/22/14 45.0 0.00 0.50
ENH 141122P00050000 P 11/22/14 50.0 0.00 0.35
ENH 141122P00055000 P 11/22/14 55.0 0.00 0.50
ENH 141122P00060000 P 11/22/14 60.0 2.05 4.60
ENH 141122P00065000 P 11/22/14 65.0 6.20 8.90
ENH 141122P00070000 P 11/22/14 70.0 10.30 13.90
ENH 141122P00075000 P 11/22/14 75.0 15.30 19.70
ENH 141122P00080000 P 11/22/14 80.0 20.80 24.30
ENH 141122P00085000 P 11/22/14 85.0 26.40 27.90
ENH 141220C00030000 C 12/20/14 30.0 26.80 29.60
ENH 141220C00035000 C 12/20/14 35.0 20.50 25.00
ENH 141220C00040000 C 12/20/14 40.0 15.50 20.00
ENH 141220C00045000 C 12/20/14 45.0 10.60 15.00
ENH 141220C00050000 C 12/20/14 50.0 6.50 10.00
ENH 141220C00055000 C 12/20/14 55.0 2.75 3.70
ENH 141220C00060000 C 12/20/14 60.0 0.35 1.10
ENH 141220C00065000 C 12/20/14 65.0 0.00 0.30
ENH 141220C00070000 C 12/20/14 70.0 0.00 0.45
ENH 141220C00075000 C 12/20/14 75.0 0.00 0.55
ENH 141220C00080000 C 12/20/14 80.0 0.00 0.30
ENH 141220P00030000 P 12/20/14 30.0 0.00 0.30
ENH 141220P00035000 P 12/20/14 35.0 0.00 0.30
ENH 141220P00040000 P 12/20/14 40.0 0.00 0.35
ENH 141220P00045000 P 12/20/14 45.0 0.00 0.35
ENH 141220P00050000 P 12/20/14 50.0 0.00 0.40
ENH 141220P00055000 P 12/20/14 55.0 0.20 0.75
ENH 141220P00060000 P 12/20/14 60.0 3.00 3.80
ENH 141220P00065000 P 12/20/14 65.0 5.70 9.10
ENH 141220P00070000 P 12/20/14 70.0 10.40 14.70
ENH 141220P00075000 P 12/20/14 75.0 15.50 19.90
ENH 141220P00080000 P 12/20/14 80.0 21.30 24.60
ENH 150117C00030000 C 01/17/15 30.0 26.40 28.80
ENH 150117C00035000 C 01/17/15 35.0 20.50 24.70
ENH 150117C00040000 C 01/17/15 40.0 15.50 19.80
ENH 150117C00045000 C 01/17/15 45.0 10.60 14.80
ENH 150117C00050000 C 01/17/15 50.0 7.30 8.50
ENH 150117C00055000 C 01/17/15 55.0 2.90 3.90
ENH 150117C00060000 C 01/17/15 60.0 0.35 1.00
ENH 150117C00065000 C 01/17/15 65.0 0.00 0.30
ENH 150117C00070000 C 01/17/15 70.0 0.00 0.40
ENH 150117C00075000 C 01/17/15 75.0 0.00 0.30
ENH 150117P00030000 P 01/17/15 30.0 0.00 0.30
ENH 150117P00035000 P 01/17/15 35.0 0.00 0.55
ENH 150117P00040000 P 01/17/15 40.0 0.00 0.35
ENH 150117P00045000 P 01/17/15 45.0 0.00 0.40
ENH 150117P00050000 P 01/17/15 50.0 0.00 0.45
ENH 150117P00055000 P 01/17/15 55.0 0.45 1.00
ENH 150117P00060000 P 01/17/15 60.0 3.00 3.80
ENH 150117P00065000 P 01/17/15 65.0 5.70 9.80
ENH 150117P00070000 P 01/17/15 70.0 10.60 14.80
ENH 150117P00075000 P 01/17/15 75.0 15.90 18.70
ENH 150417C00030000 C 04/17/15 30.0 27.20 28.80
ENH 150417C00035000 C 04/17/15 35.0 20.50 24.80
ENH 150417C00040000 C 04/17/15 40.0 15.50 19.80
ENH 150417C00045000 C 04/17/15 45.0 10.60 14.80
ENH 150417C00050000 C 04/17/15 50.0 6.70 10.10
ENH 150417C00055000 C 04/17/15 55.0 3.30 4.40
ENH 150417C00060000 C 04/17/15 60.0 0.90 3.20
ENH 150417C00065000 C 04/17/15 65.0 0.00 0.70
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.45
ENH 150417C00075000 C 04/17/15 75.0 0.00 0.45
ENH 150417C00080000 C 04/17/15 80.0 0.00 0.40
ENH 150417P00030000 P 04/17/15 30.0 0.00 0.50
ENH 150417P00035000 P 04/17/15 35.0 0.00 0.50
ENH 150417P00040000 P 04/17/15 40.0 0.00 0.55
ENH 150417P00045000 P 04/17/15 45.0 0.00 0.65
ENH 150417P00050000 P 04/17/15 50.0 0.20 0.85
ENH 150417P00055000 P 04/17/15 55.0 1.10 2.50
ENH 150417P00060000 P 04/17/15 60.0 3.40 6.10
ENH 150417P00065000 P 04/17/15 65.0 7.10 9.40
ENH 150417P00070000 P 04/17/15 70.0 11.00 15.10
ENH 150417P00075000 P 04/17/15 75.0 15.90 20.10
ENH 150417P00080000 P 04/17/15 80.0 21.00 24.90

OPRA data is delayed 15 minutes.