Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150717C00030000 C 07/17/15 30.0 34.30 38.60
ENH 150717C00035000 C 07/17/15 35.0 29.10 33.70
ENH 150717C00040000 C 07/17/15 40.0 24.10 28.80
ENH 150717C00045000 C 07/17/15 45.0 19.10 23.80
ENH 150717C00050000 C 07/17/15 50.0 14.20 18.80
ENH 150717C00055000 C 07/17/15 55.0 9.20 13.70
ENH 150717C00060000 C 07/17/15 60.0 4.20 8.70
ENH 150717C00065000 C 07/17/15 65.0 0.00 2.10
ENH 150717C00070000 C 07/17/15 70.0 0.00 3.90
ENH 150717C00075000 C 07/17/15 75.0 0.00 4.80
ENH 150717C00080000 C 07/17/15 80.0 0.00 4.90
ENH 150717C00085000 C 07/17/15 85.0 0.00 4.80
ENH 150717P00030000 P 07/17/15 30.0 0.00 4.80
ENH 150717P00035000 P 07/17/15 35.0 0.00 4.80
ENH 150717P00040000 P 07/17/15 40.0 0.00 4.80
ENH 150717P00045000 P 07/17/15 45.0 0.00 4.80
ENH 150717P00050000 P 07/17/15 50.0 0.00 0.25
ENH 150717P00055000 P 07/17/15 55.0 0.00 0.25
ENH 150717P00060000 P 07/17/15 60.0 0.00 0.35
ENH 150717P00065000 P 07/17/15 65.0 0.00 0.50
ENH 150717P00070000 P 07/17/15 70.0 1.30 5.90
ENH 150717P00075000 P 07/17/15 75.0 6.20 10.90
ENH 150717P00080000 P 07/17/15 80.0 11.20 15.90
ENH 150717P00085000 P 07/17/15 85.0 16.40 20.90
ENH 150821C00035000 C 08/21/15 35.0 29.30 33.60
ENH 150821C00040000 C 08/21/15 40.0 24.30 28.80
ENH 150821C00045000 C 08/21/15 45.0 19.30 23.80
ENH 150821C00050000 C 08/21/15 50.0 14.30 18.80
ENH 150821C00055000 C 08/21/15 55.0 9.10 13.70
ENH 150821C00060000 C 08/21/15 60.0 4.50 8.90
ENH 150821C00065000 C 08/21/15 65.0 0.70 2.85
ENH 150821C00070000 C 08/21/15 70.0 0.05 1.25
ENH 150821C00075000 C 08/21/15 75.0 0.00 0.45
ENH 150821C00080000 C 08/21/15 80.0 0.00 2.45
ENH 150821C00085000 C 08/21/15 85.0 0.00 2.45
ENH 150821C00090000 C 08/21/15 90.0 0.00 2.45
ENH 150821C00095000 C 08/21/15 95.0 0.00 2.45
ENH 150821P00035000 P 08/21/15 35.0 0.00 2.40
ENH 150821P00040000 P 08/21/15 40.0 0.00 2.40
ENH 150821P00045000 P 08/21/15 45.0 0.00 3.50
ENH 150821P00050000 P 08/21/15 50.0 0.00 3.50
ENH 150821P00055000 P 08/21/15 55.0 0.00 0.35
ENH 150821P00060000 P 08/21/15 60.0 0.00 0.50
ENH 150821P00065000 P 08/21/15 65.0 0.90 3.70
ENH 150821P00070000 P 08/21/15 70.0 2.05 5.00
ENH 150821P00075000 P 08/21/15 75.0 6.30 11.00
ENH 150821P00080000 P 08/21/15 80.0 11.30 15.80
ENH 150821P00085000 P 08/21/15 85.0 16.30 20.80
ENH 150821P00090000 P 08/21/15 90.0 21.30 25.80
ENH 150821P00095000 P 08/21/15 95.0 26.40 30.90
ENH 151016C00035000 C 10/16/15 35.0 29.30 33.60
ENH 151016C00040000 C 10/16/15 40.0 24.20 28.70
ENH 151016C00045000 C 10/16/15 45.0 19.20 23.70
ENH 151016C00050000 C 10/16/15 50.0 14.20 18.90
ENH 151016C00055000 C 10/16/15 55.0 9.40 13.80
ENH 151016C00060000 C 10/16/15 60.0 4.60 7.20
ENH 151016C00065000 C 10/16/15 65.0 2.00 3.40
ENH 151016C00070000 C 10/16/15 70.0 0.55 2.45
ENH 151016C00075000 C 10/16/15 75.0 0.00 0.70
ENH 151016C00080000 C 10/16/15 80.0 0.00 0.50
ENH 151016C00085000 C 10/16/15 85.0 0.00 0.45
ENH 151016C00090000 C 10/16/15 90.0 0.00 0.45
ENH 151016C00095000 C 10/16/15 95.0 0.00 0.45
ENH 151016P00035000 P 10/16/15 35.0 0.00 0.40
ENH 151016P00040000 P 10/16/15 40.0 0.00 0.40
ENH 151016P00045000 P 10/16/15 45.0 0.00 4.90
ENH 151016P00050000 P 10/16/15 50.0 0.00 0.45
ENH 151016P00055000 P 10/16/15 55.0 0.00 0.50
ENH 151016P00060000 P 10/16/15 60.0 0.00 0.80
ENH 151016P00065000 P 10/16/15 65.0 1.65 2.15
ENH 151016P00070000 P 10/16/15 70.0 2.80 6.30
ENH 151016P00075000 P 10/16/15 75.0 7.00 11.40
ENH 151016P00080000 P 10/16/15 80.0 11.80 16.20
ENH 151016P00085000 P 10/16/15 85.0 16.70 21.10
ENH 151016P00090000 P 10/16/15 90.0 21.60 26.10
ENH 151016P00095000 P 10/16/15 95.0 26.70 31.20
ENH 160115C00035000 C 01/15/16 35.0 29.30 33.60
ENH 160115C00040000 C 01/15/16 40.0 24.30 28.80
ENH 160115C00045000 C 01/15/16 45.0 19.30 23.80
ENH 160115C00050000 C 01/15/16 50.0 14.30 18.80
ENH 160115C00055000 C 01/15/16 55.0 9.40 13.90
ENH 160115C00060000 C 01/15/16 60.0 6.60 7.80
ENH 160115C00065000 C 01/15/16 65.0 3.20 4.40
ENH 160115C00070000 C 01/15/16 70.0 1.35 2.00
ENH 160115C00075000 C 01/15/16 75.0 0.25 1.20
ENH 160115C00080000 C 01/15/16 80.0 0.00 0.85
ENH 160115C00085000 C 01/15/16 85.0 0.00 0.70
ENH 160115C00090000 C 01/15/16 90.0 0.00 0.65
ENH 160115P00035000 P 01/15/16 35.0 0.00 0.55
ENH 160115P00040000 P 01/15/16 40.0 0.00 0.55
ENH 160115P00045000 P 01/15/16 45.0 0.00 0.55
ENH 160115P00050000 P 01/15/16 50.0 0.00 0.65
ENH 160115P00055000 P 01/15/16 55.0 0.00 4.00
ENH 160115P00060000 P 01/15/16 60.0 0.90 1.55
ENH 160115P00065000 P 01/15/16 65.0 2.55 3.20
ENH 160115P00070000 P 01/15/16 70.0 5.10 7.60
ENH 160115P00075000 P 01/15/16 75.0 9.00 12.00
ENH 160115P00080000 P 01/15/16 80.0 12.30 16.60
ENH 160115P00085000 P 01/15/16 85.0 17.10 21.50
ENH 160115P00090000 P 01/15/16 90.0 22.00 26.30

OPRA data is delayed 15 minutes.