Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 161216C00080000 C 12/16/16 80.0 10.00 15.00
ENH 161216C00085000 C 12/16/16 85.0 5.00 10.00
ENH 161216C00090000 C 12/16/16 90.0 0.00 5.00
ENH 161216C00095000 C 12/16/16 95.0 0.00 0.10
ENH 161216C00100000 C 12/16/16 100.0 0.00 0.05
ENH 161216P00080000 P 12/16/16 80.0 0.00 0.10
ENH 161216P00085000 P 12/16/16 85.0 0.00 0.15
ENH 161216P00090000 P 12/16/16 90.0 0.00 5.00
ENH 161216P00095000 P 12/16/16 95.0 0.60 5.50
ENH 161216P00100000 P 12/16/16 100.0 5.50 10.50
ENH 170120C00040000 C 01/20/17 40.0 50.00 55.00
ENH 170120C00045000 C 01/20/17 45.0 45.00 50.00
ENH 170120C00050000 C 01/20/17 50.0 40.00 45.00
ENH 170120C00055000 C 01/20/17 55.0 35.00 40.00
ENH 170120C00060000 C 01/20/17 60.0 30.00 35.00
ENH 170120C00065000 C 01/20/17 65.0 25.00 30.00
ENH 170120C00070000 C 01/20/17 70.0 20.00 25.00
ENH 170120C00075000 C 01/20/17 75.0 15.00 20.00
ENH 170120C00080000 C 01/20/17 80.0 10.00 15.00
ENH 170120C00085000 C 01/20/17 85.0 5.00 10.00
ENH 170120C00090000 C 01/20/17 90.0 0.00 5.00
ENH 170120C00095000 C 01/20/17 95.0 0.00 0.15
ENH 170120C00100000 C 01/20/17 100.0 0.00 0.05
ENH 170120C00105000 C 01/20/17 105.0 0.00 0.05
ENH 170120C00110000 C 01/20/17 110.0 0.00 0.05
ENH 170120C00115000 C 01/20/17 115.0 0.00 5.00
ENH 170120P00040000 P 01/20/17 40.0 0.00 0.05
ENH 170120P00045000 P 01/20/17 45.0 0.00 0.05
ENH 170120P00050000 P 01/20/17 50.0 0.00 0.05
ENH 170120P00055000 P 01/20/17 55.0 0.00 0.05
ENH 170120P00060000 P 01/20/17 60.0 0.00 0.05
ENH 170120P00065000 P 01/20/17 65.0 0.00 0.05
ENH 170120P00070000 P 01/20/17 70.0 0.00 0.05
ENH 170120P00075000 P 01/20/17 75.0 0.00 0.10
ENH 170120P00080000 P 01/20/17 80.0 0.00 5.00
ENH 170120P00085000 P 01/20/17 85.0 0.00 5.00
ENH 170120P00090000 P 01/20/17 90.0 0.00 4.90
ENH 170120P00095000 P 01/20/17 95.0 0.60 5.50
ENH 170120P00100000 P 01/20/17 100.0 5.50 10.50
ENH 170120P00105000 P 01/20/17 105.0 10.50 15.50
ENH 170120P00110000 P 01/20/17 110.0 15.50 20.50
ENH 170120P00115000 P 01/20/17 115.0 20.50 25.50
ENH 170421C00040000 C 04/21/17 40.0 50.00 55.00
ENH 170421C00045000 C 04/21/17 45.0 45.00 50.00
ENH 170421C00050000 C 04/21/17 50.0 40.00 45.00
ENH 170421C00055000 C 04/21/17 55.0 35.00 40.00
ENH 170421C00060000 C 04/21/17 60.0 30.00 35.00
ENH 170421C00065000 C 04/21/17 65.0 25.00 30.00
ENH 170421C00070000 C 04/21/17 70.0 20.00 25.00
ENH 170421C00075000 C 04/21/17 75.0 15.00 20.00
ENH 170421C00080000 C 04/21/17 80.0 10.00 15.00
ENH 170421C00085000 C 04/21/17 85.0 7.20 10.50
ENH 170421C00090000 C 04/21/17 90.0 0.50 5.50
ENH 170421C00095000 C 04/21/17 95.0 0.00 0.20
ENH 170421C00100000 C 04/21/17 100.0 0.00 0.10
ENH 170421C00105000 C 04/21/17 105.0 0.00 0.05
ENH 170421C00110000 C 04/21/17 110.0 0.00 0.05
ENH 170421C00115000 C 04/21/17 115.0 0.00 5.00
ENH 170421P00040000 P 04/21/17 40.0 0.00 0.05
ENH 170421P00045000 P 04/21/17 45.0 0.00 0.05
ENH 170421P00050000 P 04/21/17 50.0 0.00 0.05
ENH 170421P00055000 P 04/21/17 55.0 0.00 0.05
ENH 170421P00060000 P 04/21/17 60.0 0.00 0.05
ENH 170421P00065000 P 04/21/17 65.0 0.00 0.10
ENH 170421P00070000 P 04/21/17 70.0 0.00 0.15
ENH 170421P00075000 P 04/21/17 75.0 0.00 5.00
ENH 170421P00080000 P 04/21/17 80.0 0.25 5.00
ENH 170421P00085000 P 04/21/17 85.0 0.15 5.00
ENH 170421P00090000 P 04/21/17 90.0 0.00 5.00
ENH 170421P00095000 P 04/21/17 95.0 0.60 5.50
ENH 170421P00100000 P 04/21/17 100.0 5.50 10.50
ENH 170421P00105000 P 04/21/17 105.0 10.50 15.50
ENH 170421P00110000 P 04/21/17 110.0 15.50 20.50
ENH 170421P00115000 P 04/21/17 115.0 20.50 25.50
ENH 170721C00080000 C 07/21/17 80.0 10.00 15.00
ENH 170721C00085000 C 07/21/17 85.0 5.10 10.00
ENH 170721C00090000 C 07/21/17 90.0 0.50 5.40
ENH 170721C00095000 C 07/21/17 95.0 0.00 0.25
ENH 170721C00100000 C 07/21/17 100.0 0.00 0.10
ENH 170721P00080000 P 07/21/17 80.0 0.00 5.00
ENH 170721P00085000 P 07/21/17 85.0 0.00 5.00
ENH 170721P00090000 P 07/21/17 90.0 0.00 5.00
ENH 170721P00095000 P 07/21/17 95.0 0.50 5.50
ENH 170721P00100000 P 07/21/17 100.0 5.50 10.50

OPRA data is delayed 15 minutes.