Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 160819C00040000 C 08/19/16 40.0 25.60 29.90
ENH 160819C00045000 C 08/19/16 45.0 20.50 24.80
ENH 160819C00050000 C 08/19/16 50.0 15.40 19.40
ENH 160819C00055000 C 08/19/16 55.0 10.40 14.40
ENH 160819C00060000 C 08/19/16 60.0 5.50 9.90
ENH 160819C00065000 C 08/19/16 65.0 2.20 3.70
ENH 160819C00070000 C 08/19/16 70.0 0.00 0.75
ENH 160819C00075000 C 08/19/16 75.0 0.00 0.35
ENH 160819C00080000 C 08/19/16 80.0 0.00 0.55
ENH 160819C00085000 C 08/19/16 85.0 0.00 0.55
ENH 160819C00090000 C 08/19/16 90.0 0.00 0.55
ENH 160819P00040000 P 08/19/16 40.0 0.00 0.55
ENH 160819P00045000 P 08/19/16 45.0 0.00 0.55
ENH 160819P00050000 P 08/19/16 50.0 0.00 0.55
ENH 160819P00055000 P 08/19/16 55.0 0.00 0.55
ENH 160819P00060000 P 08/19/16 60.0 0.00 0.35
ENH 160819P00065000 P 08/19/16 65.0 0.00 0.85
ENH 160819P00070000 P 08/19/16 70.0 1.95 3.40
ENH 160819P00075000 P 08/19/16 75.0 5.40 9.60
ENH 160819P00080000 P 08/19/16 80.0 10.20 14.60
ENH 160819P00085000 P 08/19/16 85.0 14.80 19.50
ENH 160819P00090000 P 08/19/16 90.0 20.00 24.50
ENH 160916C00045000 C 09/16/16 45.0 21.10 24.10
ENH 160916C00050000 C 09/16/16 50.0 15.70 19.80
ENH 160916C00055000 C 09/16/16 55.0 10.50 15.00
ENH 160916C00060000 C 09/16/16 60.0 6.50 9.50
ENH 160916C00065000 C 09/16/16 65.0 2.55 4.00
ENH 160916C00070000 C 09/16/16 70.0 0.20 1.10
ENH 160916C00075000 C 09/16/16 75.0 0.00 0.40
ENH 160916C00080000 C 09/16/16 80.0 0.00 0.55
ENH 160916C00085000 C 09/16/16 85.0 0.00 0.90
ENH 160916C00090000 C 09/16/16 90.0 0.00 0.90
ENH 160916C00095000 C 09/16/16 95.0 0.00 0.90
ENH 160916P00045000 P 09/16/16 45.0 0.00 0.95
ENH 160916P00050000 P 09/16/16 50.0 0.00 0.95
ENH 160916P00055000 P 09/16/16 55.0 0.00 0.35
ENH 160916P00060000 P 09/16/16 60.0 0.00 0.50
ENH 160916P00065000 P 09/16/16 65.0 0.45 1.30
ENH 160916P00070000 P 09/16/16 70.0 3.00 4.00
ENH 160916P00075000 P 09/16/16 75.0 6.50 9.90
ENH 160916P00080000 P 09/16/16 80.0 10.70 15.00
ENH 160916P00085000 P 09/16/16 85.0 15.50 19.80
ENH 160916P00090000 P 09/16/16 90.0 20.50 25.00
ENH 160916P00095000 P 09/16/16 95.0 26.70 28.80
ENH 161021C00035000 C 10/21/16 35.0 30.70 34.50
ENH 161021C00040000 C 10/21/16 40.0 25.40 29.80
ENH 161021C00045000 C 10/21/16 45.0 20.50 24.90
ENH 161021C00050000 C 10/21/16 50.0 15.70 20.00
ENH 161021C00055000 C 10/21/16 55.0 10.70 15.00
ENH 161021C00060000 C 10/21/16 60.0 5.80 8.90
ENH 161021C00065000 C 10/21/16 65.0 2.85 4.20
ENH 161021C00070000 C 10/21/16 70.0 0.20 2.55
ENH 161021C00075000 C 10/21/16 75.0 0.00 0.55
ENH 161021C00080000 C 10/21/16 80.0 0.00 0.40
ENH 161021C00085000 C 10/21/16 85.0 0.00 1.40
ENH 161021C00090000 C 10/21/16 90.0 0.00 4.80
ENH 161021P00035000 P 10/21/16 35.0 0.00 1.40
ENH 161021P00040000 P 10/21/16 40.0 0.00 1.45
ENH 161021P00045000 P 10/21/16 45.0 0.00 1.45
ENH 161021P00050000 P 10/21/16 50.0 0.00 0.40
ENH 161021P00055000 P 10/21/16 55.0 0.00 0.45
ENH 161021P00060000 P 10/21/16 60.0 0.05 0.70
ENH 161021P00065000 P 10/21/16 65.0 0.80 1.75
ENH 161021P00070000 P 10/21/16 70.0 3.30 4.40
ENH 161021P00075000 P 10/21/16 75.0 6.10 10.10
ENH 161021P00080000 P 10/21/16 80.0 10.50 15.00
ENH 161021P00085000 P 10/21/16 85.0 15.50 19.80
ENH 161021P00090000 P 10/21/16 90.0 21.30 25.20
ENH 170120C00040000 C 01/20/17 40.0 25.50 29.40
ENH 170120C00045000 C 01/20/17 45.0 20.50 24.90
ENH 170120C00050000 C 01/20/17 50.0 15.50 19.80
ENH 170120C00055000 C 01/20/17 55.0 11.10 14.10
ENH 170120C00060000 C 01/20/17 60.0 7.20 9.00
ENH 170120C00065000 C 01/20/17 65.0 3.40 4.80
ENH 170120C00070000 C 01/20/17 70.0 1.05 2.25
ENH 170120C00075000 C 01/20/17 75.0 0.10 0.95
ENH 170120C00080000 C 01/20/17 80.0 0.00 0.70
ENH 170120C00085000 C 01/20/17 85.0 0.00 0.55
ENH 170120C00090000 C 01/20/17 90.0 0.00 0.50
ENH 170120P00040000 P 01/20/17 40.0 0.00 0.55
ENH 170120P00045000 P 01/20/17 45.0 0.00 0.60
ENH 170120P00050000 P 01/20/17 50.0 0.00 0.65
ENH 170120P00055000 P 01/20/17 55.0 0.05 0.85
ENH 170120P00060000 P 01/20/17 60.0 0.40 1.30
ENH 170120P00065000 P 01/20/17 65.0 1.55 2.70
ENH 170120P00070000 P 01/20/17 70.0 4.00 5.10
ENH 170120P00075000 P 01/20/17 75.0 7.90 9.40
ENH 170120P00080000 P 01/20/17 80.0 10.90 15.10
ENH 170120P00085000 P 01/20/17 85.0 15.50 20.10
ENH 170120P00090000 P 01/20/17 90.0 20.50 24.80

OPRA data is delayed 15 minutes.