Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150220C00030000 C 02/20/15 30.0 30.00 33.90
ENH 150220C00035000 C 02/20/15 35.0 24.30 28.80
ENH 150220C00040000 C 02/20/15 40.0 19.30 23.90
ENH 150220C00045000 C 02/20/15 45.0 14.30 19.00
ENH 150220C00050000 C 02/20/15 50.0 9.30 14.00
ENH 150220C00055000 C 02/20/15 55.0 5.00 8.90
ENH 150220C00060000 C 02/20/15 60.0 0.45 4.20
ENH 150220C00065000 C 02/20/15 65.0 0.00 1.30
ENH 150220C00070000 C 02/20/15 70.0 0.00 1.00
ENH 150220C00075000 C 02/20/15 75.0 0.00 1.00
ENH 150220C00080000 C 02/20/15 80.0 0.00 1.00
ENH 150220C00085000 C 02/20/15 85.0 0.00 0.90
ENH 150220P00030000 P 02/20/15 30.0 0.00 2.50
ENH 150220P00035000 P 02/20/15 35.0 0.00 0.80
ENH 150220P00040000 P 02/20/15 40.0 0.00 1.05
ENH 150220P00045000 P 02/20/15 45.0 0.00 1.00
ENH 150220P00050000 P 02/20/15 50.0 0.00 2.50
ENH 150220P00055000 P 02/20/15 55.0 0.00 0.90
ENH 150220P00060000 P 02/20/15 60.0 0.00 1.20
ENH 150220P00065000 P 02/20/15 65.0 1.65 4.50
ENH 150220P00070000 P 02/20/15 70.0 6.30 10.20
ENH 150220P00075000 P 02/20/15 75.0 11.30 15.20
ENH 150220P00080000 P 02/20/15 80.0 16.20 20.70
ENH 150220P00085000 P 02/20/15 85.0 21.20 25.70
ENH 150320C00030000 C 03/20/15 30.0 29.70 33.80
ENH 150320C00035000 C 03/20/15 35.0 24.30 28.80
ENH 150320C00040000 C 03/20/15 40.0 19.30 24.00
ENH 150320C00045000 C 03/20/15 45.0 14.60 18.90
ENH 150320C00050000 C 03/20/15 50.0 10.00 13.90
ENH 150320C00055000 C 03/20/15 55.0 5.00 9.00
ENH 150320C00060000 C 03/20/15 60.0 0.50 4.90
ENH 150320C00065000 C 03/20/15 65.0 0.00 4.90
ENH 150320C00070000 C 03/20/15 70.0 0.00 2.05
ENH 150320C00075000 C 03/20/15 75.0 0.00 2.00
ENH 150320C00080000 C 03/20/15 80.0 0.00 2.25
ENH 150320C00085000 C 03/20/15 85.0 0.00 1.20
ENH 150320P00030000 P 03/20/15 30.0 0.00 1.20
ENH 150320P00035000 P 03/20/15 35.0 0.00 2.10
ENH 150320P00040000 P 03/20/15 40.0 0.00 1.65
ENH 150320P00045000 P 03/20/15 45.0 0.00 2.40
ENH 150320P00050000 P 03/20/15 50.0 0.00 2.15
ENH 150320P00055000 P 03/20/15 55.0 0.00 2.25
ENH 150320P00060000 P 03/20/15 60.0 0.00 4.90
ENH 150320P00065000 P 03/20/15 65.0 1.80 5.40
ENH 150320P00070000 P 03/20/15 70.0 6.50 10.50
ENH 150320P00075000 P 03/20/15 75.0 11.60 15.50
ENH 150320P00080000 P 03/20/15 80.0 16.50 20.90
ENH 150320P00085000 P 03/20/15 85.0 21.50 25.50
ENH 150417C00030000 C 04/17/15 30.0 30.00 33.60
ENH 150417C00035000 C 04/17/15 35.0 24.90 28.60
ENH 150417C00040000 C 04/17/15 40.0 19.90 23.60
ENH 150417C00045000 C 04/17/15 45.0 15.00 18.60
ENH 150417C00050000 C 04/17/15 50.0 9.90 13.60
ENH 150417C00055000 C 04/17/15 55.0 6.20 7.10
ENH 150417C00060000 C 04/17/15 60.0 1.25 4.00
ENH 150417C00065000 C 04/17/15 65.0 0.00 1.70
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.25
ENH 150417C00075000 C 04/17/15 75.0 0.00 2.25
ENH 150417C00080000 C 04/17/15 80.0 0.00 2.25
ENH 150417P00030000 P 04/17/15 30.0 0.00 2.20
ENH 150417P00035000 P 04/17/15 35.0 0.00 2.20
ENH 150417P00040000 P 04/17/15 40.0 0.00 2.25
ENH 150417P00045000 P 04/17/15 45.0 0.00 0.50
ENH 150417P00050000 P 04/17/15 50.0 0.00 2.25
ENH 150417P00055000 P 04/17/15 55.0 0.00 2.45
ENH 150417P00060000 P 04/17/15 60.0 0.00 3.50
ENH 150417P00065000 P 04/17/15 65.0 2.45 5.00
ENH 150417P00070000 P 04/17/15 70.0 6.80 10.50
ENH 150417P00075000 P 04/17/15 75.0 11.70 15.50
ENH 150417P00080000 P 04/17/15 80.0 16.70 20.40
ENH 150717C00030000 C 07/17/15 30.0 29.90 33.60
ENH 150717C00035000 C 07/17/15 35.0 24.90 28.60
ENH 150717C00040000 C 07/17/15 40.0 19.90 23.60
ENH 150717C00045000 C 07/17/15 45.0 14.90 18.60
ENH 150717C00050000 C 07/17/15 50.0 10.00 13.70
ENH 150717C00055000 C 07/17/15 55.0 5.40 9.10
ENH 150717C00060000 C 07/17/15 60.0 2.95 5.70
ENH 150717C00065000 C 07/17/15 65.0 0.85 3.60
ENH 150717C00070000 C 07/17/15 70.0 0.00 2.05
ENH 150717C00075000 C 07/17/15 75.0 0.00 1.35
ENH 150717C00080000 C 07/17/15 80.0 0.00 1.35
ENH 150717C00085000 C 07/17/15 85.0 0.00 1.00
ENH 150717P00030000 P 07/17/15 30.0 0.00 1.00
ENH 150717P00035000 P 07/17/15 35.0 0.00 2.25
ENH 150717P00040000 P 07/17/15 40.0 0.00 2.25
ENH 150717P00045000 P 07/17/15 45.0 0.00 1.50
ENH 150717P00050000 P 07/17/15 50.0 0.00 0.95
ENH 150717P00055000 P 07/17/15 55.0 0.00 2.10
ENH 150717P00060000 P 07/17/15 60.0 1.90 4.60
ENH 150717P00065000 P 07/17/15 65.0 3.40 6.80
ENH 150717P00070000 P 07/17/15 70.0 7.40 11.00
ENH 150717P00075000 P 07/17/15 75.0 12.10 15.90
ENH 150717P00080000 P 07/17/15 80.0 17.00 20.70
ENH 150717P00085000 P 07/17/15 85.0 22.00 25.70

OPRA data is delayed 15 minutes.