Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 141122C00030000 C 11/22/14 30.0 25.00 28.60
ENH 141122C00035000 C 11/22/14 35.0 19.20 23.40
ENH 141122C00040000 C 11/22/14 40.0 14.20 18.40
ENH 141122C00045000 C 11/22/14 45.0 10.00 13.60
ENH 141122C00050000 C 11/22/14 50.0 5.00 8.60
ENH 141122C00055000 C 11/22/14 55.0 0.50 4.30
ENH 141122C00060000 C 11/22/14 60.0 0.00 1.05
ENH 141122C00065000 C 11/22/14 65.0 0.00 1.30
ENH 141122C00070000 C 11/22/14 70.0 0.00 1.30
ENH 141122C00075000 C 11/22/14 75.0 0.00 1.55
ENH 141122C00080000 C 11/22/14 80.0 0.00 1.30
ENH 141122C00085000 C 11/22/14 85.0 0.00 1.30
ENH 141122P00030000 P 11/22/14 30.0 0.00 1.30
ENH 141122P00035000 P 11/22/14 35.0 0.00 1.55
ENH 141122P00040000 P 11/22/14 40.0 0.00 1.10
ENH 141122P00045000 P 11/22/14 45.0 0.00 0.75
ENH 141122P00050000 P 11/22/14 50.0 0.00 1.25
ENH 141122P00055000 P 11/22/14 55.0 0.00 1.20
ENH 141122P00060000 P 11/22/14 60.0 1.60 4.70
ENH 141122P00065000 P 11/22/14 65.0 6.50 9.80
ENH 141122P00070000 P 11/22/14 70.0 11.60 16.00
ENH 141122P00075000 P 11/22/14 75.0 16.60 20.90
ENH 141122P00080000 P 11/22/14 80.0 21.60 25.90
ENH 141122P00085000 P 11/22/14 85.0 26.50 29.60
ENH 141220C00030000 C 12/20/14 30.0 25.50 28.60
ENH 141220C00035000 C 12/20/14 35.0 19.00 23.50
ENH 141220C00040000 C 12/20/14 40.0 14.30 18.60
ENH 141220C00045000 C 12/20/14 45.0 9.90 13.60
ENH 141220C00050000 C 12/20/14 50.0 5.40 8.70
ENH 141220C00055000 C 12/20/14 55.0 1.90 3.20
ENH 141220C00060000 C 12/20/14 60.0 0.15 1.45
ENH 141220C00065000 C 12/20/14 65.0 0.00 0.50
ENH 141220C00070000 C 12/20/14 70.0 0.00 0.45
ENH 141220C00075000 C 12/20/14 75.0 0.00 0.50
ENH 141220C00080000 C 12/20/14 80.0 0.00 0.40
ENH 141220P00030000 P 12/20/14 30.0 0.00 0.25
ENH 141220P00035000 P 12/20/14 35.0 0.00 0.45
ENH 141220P00040000 P 12/20/14 40.0 0.00 0.45
ENH 141220P00045000 P 12/20/14 45.0 0.00 0.80
ENH 141220P00050000 P 12/20/14 50.0 0.00 0.70
ENH 141220P00055000 P 12/20/14 55.0 0.40 1.75
ENH 141220P00060000 P 12/20/14 60.0 2.30 5.10
ENH 141220P00065000 P 12/20/14 65.0 7.00 10.30
ENH 141220P00070000 P 12/20/14 70.0 11.80 15.20
ENH 141220P00075000 P 12/20/14 75.0 16.90 21.50
ENH 141220P00080000 P 12/20/14 80.0 21.80 25.20
ENH 150117C00030000 C 01/17/15 30.0 25.20 28.30
ENH 150117C00035000 C 01/17/15 35.0 19.90 23.30
ENH 150117C00040000 C 01/17/15 40.0 15.00 18.30
ENH 150117C00045000 C 01/17/15 45.0 10.10 13.30
ENH 150117C00050000 C 01/17/15 50.0 5.20 8.50
ENH 150117C00055000 C 01/17/15 55.0 2.20 3.00
ENH 150117C00060000 C 01/17/15 60.0 0.25 1.30
ENH 150117C00065000 C 01/17/15 65.0 0.00 0.50
ENH 150117C00070000 C 01/17/15 70.0 0.00 1.05
ENH 150117C00075000 C 01/17/15 75.0 0.00 0.45
ENH 150117P00030000 P 01/17/15 30.0 0.00 1.05
ENH 150117P00035000 P 01/17/15 35.0 0.00 1.05
ENH 150117P00040000 P 01/17/15 40.0 0.00 1.05
ENH 150117P00045000 P 01/17/15 45.0 0.00 0.50
ENH 150117P00050000 P 01/17/15 50.0 0.00 2.45
ENH 150117P00055000 P 01/17/15 55.0 0.50 2.85
ENH 150117P00060000 P 01/17/15 60.0 2.60 5.90
ENH 150117P00065000 P 01/17/15 65.0 7.10 10.30
ENH 150117P00070000 P 01/17/15 70.0 12.00 15.30
ENH 150117P00075000 P 01/17/15 75.0 17.00 20.20
ENH 150417C00030000 C 04/17/15 30.0 25.10 28.30
ENH 150417C00035000 C 04/17/15 35.0 19.90 23.30
ENH 150417C00040000 C 04/17/15 40.0 15.00 18.30
ENH 150417C00045000 C 04/17/15 45.0 10.20 13.40
ENH 150417C00050000 C 04/17/15 50.0 5.40 8.90
ENH 150417C00055000 C 04/17/15 55.0 1.60 5.40
ENH 150417C00060000 C 04/17/15 60.0 0.00 3.40
ENH 150417C00065000 C 04/17/15 65.0 0.00 2.55
ENH 150417C00070000 C 04/17/15 70.0 0.00 1.45
ENH 150417C00075000 C 04/17/15 75.0 0.00 0.65
ENH 150417C00080000 C 04/17/15 80.0 0.00 0.65
ENH 150417P00030000 P 04/17/15 30.0 0.00 0.65
ENH 150417P00035000 P 04/17/15 35.0 0.00 1.45
ENH 150417P00040000 P 04/17/15 40.0 0.00 1.45
ENH 150417P00045000 P 04/17/15 45.0 0.00 2.50
ENH 150417P00050000 P 04/17/15 50.0 0.00 3.00
ENH 150417P00055000 P 04/17/15 55.0 0.40 4.40
ENH 150417P00060000 P 04/17/15 60.0 3.50 6.70
ENH 150417P00065000 P 04/17/15 65.0 7.70 10.80
ENH 150417P00070000 P 04/17/15 70.0 12.40 15.60
ENH 150417P00075000 P 04/17/15 75.0 17.40 20.50
ENH 150417P00080000 P 04/17/15 80.0 22.30 25.50

OPRA data is delayed 15 minutes.