Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 140816C00030000 C 08/16/14 30.0 22.10 26.00
ENH 140816C00035000 C 08/16/14 35.0 17.10 21.00
ENH 140816C00040000 C 08/16/14 40.0 12.10 16.00
ENH 140816C00045000 C 08/16/14 45.0 7.10 11.00
ENH 140816C00050000 C 08/16/14 50.0 2.15 6.10
ENH 140816C00055000 C 08/16/14 55.0 0.00 1.60
ENH 140816C00060000 C 08/16/14 60.0 0.00 0.80
ENH 140816C00065000 C 08/16/14 65.0 0.00 2.20
ENH 140816C00070000 C 08/16/14 70.0 0.00 2.20
ENH 140816C00075000 C 08/16/14 75.0 0.00 2.20
ENH 140816P00030000 P 08/16/14 30.0 0.00 2.20
ENH 140816P00035000 P 08/16/14 35.0 0.00 2.20
ENH 140816P00040000 P 08/16/14 40.0 0.00 2.20
ENH 140816P00045000 P 08/16/14 45.0 0.00 2.25
ENH 140816P00050000 P 08/16/14 50.0 0.00 2.30
ENH 140816P00055000 P 08/16/14 55.0 0.00 3.60
ENH 140816P00060000 P 08/16/14 60.0 4.00 7.90
ENH 140816P00065000 P 08/16/14 65.0 9.00 12.90
ENH 140816P00070000 P 08/16/14 70.0 14.00 17.90
ENH 140816P00075000 P 08/16/14 75.0 19.00 22.90
ENH 140920C00030000 C 09/20/14 30.0 21.80 26.20
ENH 140920C00035000 C 09/20/14 35.0 16.80 21.20
ENH 140920C00040000 C 09/20/14 40.0 12.00 16.10
ENH 140920C00045000 C 09/20/14 45.0 7.00 11.10
ENH 140920C00050000 C 09/20/14 50.0 2.10 6.50
ENH 140920C00055000 C 09/20/14 55.0 0.00 1.60
ENH 140920C00060000 C 09/20/14 60.0 0.00 0.80
ENH 140920C00065000 C 09/20/14 65.0 0.00 4.90
ENH 140920C00070000 C 09/20/14 70.0 0.00 1.00
ENH 140920C00075000 C 09/20/14 75.0 0.00 4.90
ENH 140920C00080000 C 09/20/14 80.0 0.00 4.90
ENH 140920P00030000 P 09/20/14 30.0 0.00 4.90
ENH 140920P00035000 P 09/20/14 35.0 0.00 4.90
ENH 140920P00040000 P 09/20/14 40.0 0.00 4.90
ENH 140920P00045000 P 09/20/14 45.0 0.00 4.90
ENH 140920P00050000 P 09/20/14 50.0 0.00 4.90
ENH 140920P00055000 P 09/20/14 55.0 0.10 4.90
ENH 140920P00060000 P 09/20/14 60.0 4.40 8.40
ENH 140920P00065000 P 09/20/14 65.0 9.40 13.60
ENH 140920P00070000 P 09/20/14 70.0 14.30 18.60
ENH 140920P00075000 P 09/20/14 75.0 19.30 23.60
ENH 140920P00080000 P 09/20/14 80.0 24.30 28.60
ENH 141018C00030000 C 10/18/14 30.0 22.10 26.00
ENH 141018C00035000 C 10/18/14 35.0 17.10 21.00
ENH 141018C00040000 C 10/18/14 40.0 12.10 16.00
ENH 141018C00045000 C 10/18/14 45.0 7.10 11.10
ENH 141018C00050000 C 10/18/14 50.0 2.55 6.40
ENH 141018C00055000 C 10/18/14 55.0 0.00 1.45
ENH 141018C00060000 C 10/18/14 60.0 0.00 0.80
ENH 141018C00065000 C 10/18/14 65.0 0.00 2.25
ENH 141018C00070000 C 10/18/14 70.0 0.00 2.25
ENH 141018C00075000 C 10/18/14 75.0 0.00 2.20
ENH 141018P00030000 P 10/18/14 30.0 0.00 2.25
ENH 141018P00035000 P 10/18/14 35.0 0.00 1.05
ENH 141018P00040000 P 10/18/14 40.0 0.00 2.25
ENH 141018P00045000 P 10/18/14 45.0 0.05 0.75
ENH 141018P00050000 P 10/18/14 50.0 0.00 2.55
ENH 141018P00055000 P 10/18/14 55.0 2.00 4.70
ENH 141018P00060000 P 10/18/14 60.0 4.60 8.50
ENH 141018P00065000 P 10/18/14 65.0 9.60 13.30
ENH 141018P00070000 P 10/18/14 70.0 14.50 18.20
ENH 141018P00075000 P 10/18/14 75.0 19.60 23.20
ENH 150117C00030000 C 01/17/15 30.0 22.10 26.00
ENH 150117C00035000 C 01/17/15 35.0 17.10 21.00
ENH 150117C00040000 C 01/17/15 40.0 12.10 16.10
ENH 150117C00045000 C 01/17/15 45.0 7.30 11.20
ENH 150117C00050000 C 01/17/15 50.0 3.00 7.00
ENH 150117C00055000 C 01/17/15 55.0 0.00 4.20
ENH 150117C00060000 C 01/17/15 60.0 0.00 0.60
ENH 150117C00065000 C 01/17/15 65.0 0.00 0.90
ENH 150117C00070000 C 01/17/15 70.0 0.00 0.90
ENH 150117C00075000 C 01/17/15 75.0 0.00 2.25
ENH 150117P00030000 P 01/17/15 30.0 0.00 1.05
ENH 150117P00035000 P 01/17/15 35.0 0.00 2.30
ENH 150117P00040000 P 01/17/15 40.0 0.00 0.40
ENH 150117P00045000 P 01/17/15 45.0 0.00 2.75
ENH 150117P00050000 P 01/17/15 50.0 0.00 3.70
ENH 150117P00055000 P 01/17/15 55.0 1.60 5.50
ENH 150117P00060000 P 01/17/15 60.0 5.30 9.30
ENH 150117P00065000 P 01/17/15 65.0 9.80 13.70
ENH 150117P00070000 P 01/17/15 70.0 14.70 18.60
ENH 150117P00075000 P 01/17/15 75.0 19.70 23.50

OPRA data is delayed 15 minutes.