Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 150417C00030000 C 04/17/15 30.0 30.90 34.90
ENH 150417C00035000 C 04/17/15 35.0 26.10 30.80
ENH 150417C00040000 C 04/17/15 40.0 21.10 25.20
ENH 150417C00045000 C 04/17/15 45.0 16.10 20.70
ENH 150417C00050000 C 04/17/15 50.0 11.10 15.70
ENH 150417C00055000 C 04/17/15 55.0 6.00 8.70
ENH 150417C00060000 C 04/17/15 60.0 2.70 4.60
ENH 150417C00065000 C 04/17/15 65.0 0.00 4.90
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.20
ENH 150417C00075000 C 04/17/15 75.0 0.00 2.15
ENH 150417C00080000 C 04/17/15 80.0 0.00 0.50
ENH 150417P00030000 P 04/17/15 30.0 0.00 0.50
ENH 150417P00035000 P 04/17/15 35.0 0.00 2.45
ENH 150417P00040000 P 04/17/15 40.0 0.00 2.45
ENH 150417P00045000 P 04/17/15 45.0 0.00 4.90
ENH 150417P00050000 P 04/17/15 50.0 0.00 2.15
ENH 150417P00055000 P 04/17/15 55.0 0.00 4.90
ENH 150417P00060000 P 04/17/15 60.0 0.00 1.00
ENH 150417P00065000 P 04/17/15 65.0 1.50 4.80
ENH 150417P00070000 P 04/17/15 70.0 4.80 9.20
ENH 150417P00075000 P 04/17/15 75.0 10.00 14.10
ENH 150417P00080000 P 04/17/15 80.0 15.40 19.10
ENH 150515C00035000 C 05/15/15 35.0 26.00 29.90
ENH 150515C00040000 C 05/15/15 40.0 21.00 25.20
ENH 150515C00045000 C 05/15/15 45.0 16.10 20.20
ENH 150515C00050000 C 05/15/15 50.0 11.10 15.80
ENH 150515C00055000 C 05/15/15 55.0 6.20 10.40
ENH 150515C00060000 C 05/15/15 60.0 1.90 5.70
ENH 150515C00065000 C 05/15/15 65.0 0.40 3.30
ENH 150515C00070000 C 05/15/15 70.0 0.00 4.90
ENH 150515C00075000 C 05/15/15 75.0 0.00 4.90
ENH 150515C00080000 C 05/15/15 80.0 0.00 4.90
ENH 150515C00085000 C 05/15/15 85.0 0.00 4.90
ENH 150515C00090000 C 05/15/15 90.0 0.00 4.80
ENH 150515C00095000 C 05/15/15 95.0 0.00 2.60
ENH 150515P00035000 P 05/15/15 35.0 0.00 2.60
ENH 150515P00040000 P 05/15/15 40.0 0.00 4.90
ENH 150515P00045000 P 05/15/15 45.0 0.00 4.90
ENH 150515P00050000 P 05/15/15 50.0 0.00 4.80
ENH 150515P00055000 P 05/15/15 55.0 0.00 4.80
ENH 150515P00060000 P 05/15/15 60.0 0.30 1.00
ENH 150515P00065000 P 05/15/15 65.0 1.30 5.10
ENH 150515P00070000 P 05/15/15 70.0 5.00 9.10
ENH 150515P00075000 P 05/15/15 75.0 9.90 14.20
ENH 150515P00080000 P 05/15/15 80.0 14.90 19.20
ENH 150515P00085000 P 05/15/15 85.0 19.90 24.10
ENH 150515P00090000 P 05/15/15 90.0 24.90 29.10
ENH 150515P00095000 P 05/15/15 95.0 30.30 34.20
ENH 150717C00030000 C 07/17/15 30.0 30.90 35.00
ENH 150717C00035000 C 07/17/15 35.0 26.00 30.70
ENH 150717C00040000 C 07/17/15 40.0 20.90 25.20
ENH 150717C00045000 C 07/17/15 45.0 16.20 20.90
ENH 150717C00050000 C 07/17/15 50.0 11.20 15.90
ENH 150717C00055000 C 07/17/15 55.0 6.20 10.50
ENH 150717C00060000 C 07/17/15 60.0 2.10 5.40
ENH 150717C00065000 C 07/17/15 65.0 0.90 1.65
ENH 150717C00070000 C 07/17/15 70.0 0.05 4.90
ENH 150717C00075000 C 07/17/15 75.0 0.00 4.80
ENH 150717C00080000 C 07/17/15 80.0 0.00 4.90
ENH 150717C00085000 C 07/17/15 85.0 0.00 3.10
ENH 150717P00030000 P 07/17/15 30.0 0.00 0.95
ENH 150717P00035000 P 07/17/15 35.0 0.00 4.90
ENH 150717P00040000 P 07/17/15 40.0 0.00 4.90
ENH 150717P00045000 P 07/17/15 45.0 0.00 4.80
ENH 150717P00050000 P 07/17/15 50.0 0.00 4.80
ENH 150717P00055000 P 07/17/15 55.0 0.05 0.95
ENH 150717P00060000 P 07/17/15 60.0 0.00 4.50
ENH 150717P00065000 P 07/17/15 65.0 3.00 5.90
ENH 150717P00070000 P 07/17/15 70.0 5.80 9.80
ENH 150717P00075000 P 07/17/15 75.0 10.60 14.40
ENH 150717P00080000 P 07/17/15 80.0 15.50 19.40
ENH 150717P00085000 P 07/17/15 85.0 20.40 24.30
ENH 151016C00035000 C 10/16/15 35.0 26.10 29.90
ENH 151016C00040000 C 10/16/15 40.0 21.10 25.20
ENH 151016C00045000 C 10/16/15 45.0 16.20 20.80
ENH 151016C00050000 C 10/16/15 50.0 11.50 16.00
ENH 151016C00055000 C 10/16/15 55.0 7.00 10.70
ENH 151016C00060000 C 10/16/15 60.0 3.10 6.80
ENH 151016C00065000 C 10/16/15 65.0 0.40 4.90
ENH 151016C00070000 C 10/16/15 70.0 0.00 4.50
ENH 151016C00075000 C 10/16/15 75.0 0.00 4.80
ENH 151016C00080000 C 10/16/15 80.0 0.00 4.70
ENH 151016C00085000 C 10/16/15 85.0 0.00 4.90
ENH 151016C00090000 C 10/16/15 90.0 0.00 4.90
ENH 151016C00095000 C 10/16/15 95.0 0.00 1.70
ENH 151016P00035000 P 10/16/15 35.0 0.00 1.70
ENH 151016P00040000 P 10/16/15 40.0 0.00 4.90
ENH 151016P00045000 P 10/16/15 45.0 0.00 4.80
ENH 151016P00050000 P 10/16/15 50.0 0.00 4.90
ENH 151016P00055000 P 10/16/15 55.0 0.40 4.90
ENH 151016P00060000 P 10/16/15 60.0 1.75 3.90
ENH 151016P00065000 P 10/16/15 65.0 2.80 6.70
ENH 151016P00070000 P 10/16/15 70.0 6.60 10.50
ENH 151016P00075000 P 10/16/15 75.0 11.00 14.70
ENH 151016P00080000 P 10/16/15 80.0 15.70 19.60
ENH 151016P00085000 P 10/16/15 85.0 20.50 24.60
ENH 151016P00090000 P 10/16/15 90.0 25.40 29.70
ENH 151016P00095000 P 10/16/15 95.0 30.40 34.60

OPRA data is delayed 15 minutes.