Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 141220C00030000 C 12/20/14 30.0 28.20 30.20
ENH 141220C00035000 C 12/20/14 35.0 22.00 26.00
ENH 141220C00040000 C 12/20/14 40.0 16.80 21.00
ENH 141220C00045000 C 12/20/14 45.0 12.00 16.00
ENH 141220C00050000 C 12/20/14 50.0 7.00 11.00
ENH 141220C00055000 C 12/20/14 55.0 2.00 6.10
ENH 141220C00060000 C 12/20/14 60.0 0.00 2.75
ENH 141220C00065000 C 12/20/14 65.0 0.00 2.25
ENH 141220C00070000 C 12/20/14 70.0 0.00 2.20
ENH 141220C00075000 C 12/20/14 75.0 0.00 2.20
ENH 141220C00080000 C 12/20/14 80.0 0.00 0.50
ENH 141220P00030000 P 12/20/14 30.0 0.00 0.50
ENH 141220P00035000 P 12/20/14 35.0 0.00 2.20
ENH 141220P00040000 P 12/20/14 40.0 0.00 2.20
ENH 141220P00045000 P 12/20/14 45.0 0.00 2.20
ENH 141220P00050000 P 12/20/14 50.0 0.00 2.25
ENH 141220P00055000 P 12/20/14 55.0 0.00 0.50
ENH 141220P00060000 P 12/20/14 60.0 0.00 2.30
ENH 141220P00065000 P 12/20/14 65.0 4.30 8.40
ENH 141220P00070000 P 12/20/14 70.0 9.30 13.40
ENH 141220P00075000 P 12/20/14 75.0 14.30 18.40
ENH 141220P00080000 P 12/20/14 80.0 19.30 23.40
ENH 150117C00030000 C 01/17/15 30.0 27.90 31.00
ENH 150117C00035000 C 01/17/15 35.0 22.00 26.00
ENH 150117C00040000 C 01/17/15 40.0 17.00 21.00
ENH 150117C00045000 C 01/17/15 45.0 12.00 16.00
ENH 150117C00050000 C 01/17/15 50.0 7.00 11.00
ENH 150117C00055000 C 01/17/15 55.0 2.15 4.80
ENH 150117C00060000 C 01/17/15 60.0 0.25 3.20
ENH 150117C00065000 C 01/17/15 65.0 0.00 2.30
ENH 150117C00070000 C 01/17/15 70.0 0.00 2.25
ENH 150117C00075000 C 01/17/15 75.0 0.00 0.50
ENH 150117P00030000 P 01/17/15 30.0 0.00 2.20
ENH 150117P00035000 P 01/17/15 35.0 0.00 2.20
ENH 150117P00040000 P 01/17/15 40.0 0.00 2.20
ENH 150117P00045000 P 01/17/15 45.0 0.00 1.05
ENH 150117P00050000 P 01/17/15 50.0 0.00 0.50
ENH 150117P00055000 P 01/17/15 55.0 0.00 0.50
ENH 150117P00060000 P 01/17/15 60.0 1.40 3.00
ENH 150117P00065000 P 01/17/15 65.0 4.40 8.50
ENH 150117P00070000 P 01/17/15 70.0 9.30 13.40
ENH 150117P00075000 P 01/17/15 75.0 14.30 18.40
ENH 150417C00030000 C 04/17/15 30.0 27.00 31.00
ENH 150417C00035000 C 04/17/15 35.0 22.00 26.00
ENH 150417C00040000 C 04/17/15 40.0 17.00 21.00
ENH 150417C00045000 C 04/17/15 45.0 12.00 16.00
ENH 150417C00050000 C 04/17/15 50.0 7.00 11.10
ENH 150417C00055000 C 04/17/15 55.0 2.70 6.80
ENH 150417C00060000 C 04/17/15 60.0 0.10 4.10
ENH 150417C00065000 C 04/17/15 65.0 0.00 0.80
ENH 150417C00070000 C 04/17/15 70.0 0.00 0.50
ENH 150417C00075000 C 04/17/15 75.0 0.00 2.25
ENH 150417C00080000 C 04/17/15 80.0 0.00 2.25
ENH 150417P00030000 P 04/17/15 30.0 0.00 2.25
ENH 150417P00035000 P 04/17/15 35.0 0.00 0.90
ENH 150417P00040000 P 04/17/15 40.0 0.00 0.50
ENH 150417P00045000 P 04/17/15 45.0 0.00 0.50
ENH 150417P00050000 P 04/17/15 50.0 0.00 2.55
ENH 150417P00055000 P 04/17/15 55.0 0.55 1.45
ENH 150417P00060000 P 04/17/15 60.0 2.30 5.10
ENH 150417P00065000 P 04/17/15 65.0 5.10 9.20
ENH 150417P00070000 P 04/17/15 70.0 9.70 13.80
ENH 150417P00075000 P 04/17/15 75.0 14.60 18.70
ENH 150417P00080000 P 04/17/15 80.0 19.60 23.70
ENH 150717C00030000 C 07/17/15 30.0 26.90 31.30
ENH 150717C00035000 C 07/17/15 35.0 21.70 26.20
ENH 150717C00040000 C 07/17/15 40.0 16.70 21.20
ENH 150717C00045000 C 07/17/15 45.0 11.70 16.20
ENH 150717C00050000 C 07/17/15 50.0 6.70 11.40
ENH 150717C00055000 C 07/17/15 55.0 2.70 7.20
ENH 150717C00060000 C 07/17/15 60.0 0.00 4.70
ENH 150717C00065000 C 07/17/15 65.0 0.00 4.80
ENH 150717C00070000 C 07/17/15 70.0 0.00 4.90
ENH 150717C00075000 C 07/17/15 75.0 0.00 4.90
ENH 150717C00080000 C 07/17/15 80.0 0.00 4.90
ENH 150717C00085000 C 07/17/15 85.0 0.00 4.70
ENH 150717P00030000 P 07/17/15 30.0 0.00 4.80
ENH 150717P00035000 P 07/17/15 35.0 0.00 4.90
ENH 150717P00040000 P 07/17/15 40.0 0.00 4.90
ENH 150717P00045000 P 07/17/15 45.0 0.00 4.90
ENH 150717P00050000 P 07/17/15 50.0 0.00 4.80
ENH 150717P00055000 P 07/17/15 55.0 1.15 4.60
ENH 150717P00060000 P 07/17/15 60.0 2.80 5.80
ENH 150717P00065000 P 07/17/15 65.0 5.40 9.90
ENH 150717P00070000 P 07/17/15 70.0 10.00 14.20
ENH 150717P00075000 P 07/17/15 75.0 14.80 19.20
ENH 150717P00080000 P 07/17/15 80.0 19.80 24.20
ENH 150717P00085000 P 07/17/15 85.0 24.70 28.90

OPRA data is delayed 15 minutes.