Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 160520C00035000 C 05/20/16 35.0 28.20 32.40
ENH 160520C00040000 C 05/20/16 40.0 23.20 27.90
ENH 160520C00045000 C 05/20/16 45.0 18.20 22.50
ENH 160520C00050000 C 05/20/16 50.0 13.20 17.50
ENH 160520C00055000 C 05/20/16 55.0 8.00 12.10
ENH 160520C00060000 C 05/20/16 60.0 3.00 6.80
ENH 160520C00065000 C 05/20/16 65.0 0.45 1.90
ENH 160520C00070000 C 05/20/16 70.0 0.00 0.40
ENH 160520C00075000 C 05/20/16 75.0 0.00 0.35
ENH 160520C00080000 C 05/20/16 80.0 0.00 0.35
ENH 160520C00085000 C 05/20/16 85.0 0.00 0.35
ENH 160520C00090000 C 05/20/16 90.0 0.00 0.35
ENH 160520C00095000 C 05/20/16 95.0 0.00 0.35
ENH 160520P00035000 P 05/20/16 35.0 0.00 0.95
ENH 160520P00040000 P 05/20/16 40.0 0.00 0.35
ENH 160520P00045000 P 05/20/16 45.0 0.00 0.95
ENH 160520P00050000 P 05/20/16 50.0 0.00 0.35
ENH 160520P00055000 P 05/20/16 55.0 0.00 0.35
ENH 160520P00060000 P 05/20/16 60.0 0.00 0.40
ENH 160520P00065000 P 05/20/16 65.0 0.25 1.55
ENH 160520P00070000 P 05/20/16 70.0 3.40 6.70
ENH 160520P00075000 P 05/20/16 75.0 7.50 11.80
ENH 160520P00080000 P 05/20/16 80.0 12.70 16.80
ENH 160520P00085000 P 05/20/16 85.0 17.40 21.90
ENH 160520P00090000 P 05/20/16 90.0 22.30 26.80
ENH 160520P00095000 P 05/20/16 95.0 28.70 31.80
ENH 160617C00040000 C 06/17/16 40.0 23.20 27.70
ENH 160617C00045000 C 06/17/16 45.0 18.40 23.00
ENH 160617C00050000 C 06/17/16 50.0 13.30 17.90
ENH 160617C00055000 C 06/17/16 55.0 8.30 12.60
ENH 160617C00060000 C 06/17/16 60.0 3.20 7.80
ENH 160617C00065000 C 06/17/16 65.0 1.00 2.55
ENH 160617C00070000 C 06/17/16 70.0 0.00 0.60
ENH 160617C00075000 C 06/17/16 75.0 0.00 0.35
ENH 160617C00080000 C 06/17/16 80.0 0.00 0.85
ENH 160617C00085000 C 06/17/16 85.0 0.00 0.85
ENH 160617C00090000 C 06/17/16 90.0 0.00 1.05
ENH 160617P00040000 P 06/17/16 40.0 0.00 0.70
ENH 160617P00045000 P 06/17/16 45.0 0.00 0.85
ENH 160617P00050000 P 06/17/16 50.0 0.00 0.85
ENH 160617P00055000 P 06/17/16 55.0 0.00 0.40
ENH 160617P00060000 P 06/17/16 60.0 0.00 0.80
ENH 160617P00065000 P 06/17/16 65.0 1.25 2.25
ENH 160617P00070000 P 06/17/16 70.0 3.00 7.50
ENH 160617P00075000 P 06/17/16 75.0 7.80 12.20
ENH 160617P00080000 P 06/17/16 80.0 12.80 17.40
ENH 160617P00085000 P 06/17/16 85.0 17.70 22.20
ENH 160617P00090000 P 06/17/16 90.0 22.80 27.40
ENH 160715C00035000 C 07/15/16 35.0 28.00 32.30
ENH 160715C00040000 C 07/15/16 40.0 23.20 27.90
ENH 160715C00045000 C 07/15/16 45.0 18.30 23.00
ENH 160715C00050000 C 07/15/16 50.0 13.30 18.00
ENH 160715C00055000 C 07/15/16 55.0 8.30 12.90
ENH 160715C00060000 C 07/15/16 60.0 3.80 7.70
ENH 160715C00065000 C 07/15/16 65.0 1.70 2.35
ENH 160715C00070000 C 07/15/16 70.0 0.00 0.90
ENH 160715C00075000 C 07/15/16 75.0 0.00 0.75
ENH 160715C00080000 C 07/15/16 80.0 0.00 0.35
ENH 160715C00085000 C 07/15/16 85.0 0.00 0.95
ENH 160715C00090000 C 07/15/16 90.0 0.00 0.95
ENH 160715C00095000 C 07/15/16 95.0 0.00 0.95
ENH 160715P00035000 P 07/15/16 35.0 0.00 0.35
ENH 160715P00040000 P 07/15/16 40.0 0.00 0.75
ENH 160715P00045000 P 07/15/16 45.0 0.00 0.75
ENH 160715P00050000 P 07/15/16 50.0 0.00 0.90
ENH 160715P00055000 P 07/15/16 55.0 0.00 0.80
ENH 160715P00060000 P 07/15/16 60.0 0.25 0.80
ENH 160715P00065000 P 07/15/16 65.0 1.60 2.15
ENH 160715P00070000 P 07/15/16 70.0 4.00 7.00
ENH 160715P00075000 P 07/15/16 75.0 7.70 12.20
ENH 160715P00080000 P 07/15/16 80.0 12.70 17.30
ENH 160715P00085000 P 07/15/16 85.0 17.70 22.20
ENH 160715P00090000 P 07/15/16 90.0 22.80 27.40
ENH 160715P00095000 P 07/15/16 95.0 28.60 32.00
ENH 161021C00035000 C 10/21/16 35.0 28.60 32.60
ENH 161021C00040000 C 10/21/16 40.0 23.30 27.60
ENH 161021C00045000 C 10/21/16 45.0 18.40 22.80
ENH 161021C00050000 C 10/21/16 50.0 13.30 17.70
ENH 161021C00055000 C 10/21/16 55.0 8.50 12.90
ENH 161021C00060000 C 10/21/16 60.0 3.90 8.50
ENH 161021C00065000 C 10/21/16 65.0 2.75 3.50
ENH 161021C00070000 C 10/21/16 70.0 0.85 1.55
ENH 161021C00075000 C 10/21/16 75.0 0.00 1.95
ENH 161021C00080000 C 10/21/16 80.0 0.00 1.00
ENH 161021C00085000 C 10/21/16 85.0 0.00 0.95
ENH 161021C00090000 C 10/21/16 90.0 0.00 0.95
ENH 161021P00035000 P 10/21/16 35.0 0.00 0.95
ENH 161021P00040000 P 10/21/16 40.0 0.00 0.95
ENH 161021P00045000 P 10/21/16 45.0 0.00 1.00
ENH 161021P00050000 P 10/21/16 50.0 0.00 1.00
ENH 161021P00055000 P 10/21/16 55.0 0.00 1.35
ENH 161021P00060000 P 10/21/16 60.0 1.10 1.80
ENH 161021P00065000 P 10/21/16 65.0 2.80 3.40
ENH 161021P00070000 P 10/21/16 70.0 4.00 8.50
ENH 161021P00075000 P 10/21/16 75.0 8.30 13.00
ENH 161021P00080000 P 10/21/16 80.0 13.10 17.40
ENH 161021P00085000 P 10/21/16 85.0 18.00 22.50
ENH 161021P00090000 P 10/21/16 90.0 24.20 27.20

OPRA data is delayed 15 minutes.