Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Endurance Specialty Holdings Ltd (ENH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENH 160617C00040000 C 06/17/16 40.0 24.80 29.50
ENH 160617C00045000 C 06/17/16 45.0 19.80 24.50
ENH 160617C00050000 C 06/17/16 50.0 14.80 19.30
ENH 160617C00055000 C 06/17/16 55.0 10.00 14.30
ENH 160617C00060000 C 06/17/16 60.0 4.60 9.50
ENH 160617C00065000 C 06/17/16 65.0 1.50 4.80
ENH 160617C00070000 C 06/17/16 70.0 0.00 0.25
ENH 160617C00075000 C 06/17/16 75.0 0.00 4.90
ENH 160617C00080000 C 06/17/16 80.0 0.00 3.10
ENH 160617C00085000 C 06/17/16 85.0 0.00 1.35
ENH 160617C00090000 C 06/17/16 90.0 0.00 1.35
ENH 160617P00040000 P 06/17/16 40.0 0.00 1.35
ENH 160617P00045000 P 06/17/16 45.0 0.00 1.35
ENH 160617P00050000 P 06/17/16 50.0 0.00 1.35
ENH 160617P00055000 P 06/17/16 55.0 0.00 4.90
ENH 160617P00060000 P 06/17/16 60.0 0.00 4.90
ENH 160617P00065000 P 06/17/16 65.0 0.00 1.20
ENH 160617P00070000 P 06/17/16 70.0 1.00 5.50
ENH 160617P00075000 P 06/17/16 75.0 6.10 10.50
ENH 160617P00080000 P 06/17/16 80.0 11.10 15.60
ENH 160617P00085000 P 06/17/16 85.0 16.10 20.60
ENH 160617P00090000 P 06/17/16 90.0 21.00 25.50
ENH 160715C00035000 C 07/15/16 35.0 29.60 34.30
ENH 160715C00040000 C 07/15/16 40.0 24.80 29.30
ENH 160715C00045000 C 07/15/16 45.0 19.80 24.30
ENH 160715C00050000 C 07/15/16 50.0 14.80 19.30
ENH 160715C00055000 C 07/15/16 55.0 9.90 14.40
ENH 160715C00060000 C 07/15/16 60.0 4.60 9.50
ENH 160715C00065000 C 07/15/16 65.0 0.30 4.80
ENH 160715C00070000 C 07/15/16 70.0 0.00 4.90
ENH 160715C00075000 C 07/15/16 75.0 0.00 4.90
ENH 160715C00080000 C 07/15/16 80.0 0.00 4.90
ENH 160715C00085000 C 07/15/16 85.0 0.00 4.90
ENH 160715C00090000 C 07/15/16 90.0 0.00 4.90
ENH 160715C00095000 C 07/15/16 95.0 0.00 4.90
ENH 160715P00035000 P 07/15/16 35.0 0.00 4.90
ENH 160715P00040000 P 07/15/16 40.0 0.00 4.90
ENH 160715P00045000 P 07/15/16 45.0 0.00 4.90
ENH 160715P00050000 P 07/15/16 50.0 0.00 4.90
ENH 160715P00055000 P 07/15/16 55.0 0.00 4.80
ENH 160715P00060000 P 07/15/16 60.0 0.00 2.00
ENH 160715P00065000 P 07/15/16 65.0 0.00 4.80
ENH 160715P00070000 P 07/15/16 70.0 1.10 5.80
ENH 160715P00075000 P 07/15/16 75.0 6.00 10.50
ENH 160715P00080000 P 07/15/16 80.0 11.10 15.60
ENH 160715P00085000 P 07/15/16 85.0 16.10 20.60
ENH 160715P00090000 P 07/15/16 90.0 21.10 25.60
ENH 160715P00095000 P 07/15/16 95.0 26.00 30.40
ENH 161021C00035000 C 10/21/16 35.0 29.80 34.30
ENH 161021C00040000 C 10/21/16 40.0 24.80 29.30
ENH 161021C00045000 C 10/21/16 45.0 19.80 24.30
ENH 161021C00050000 C 10/21/16 50.0 14.80 19.30
ENH 161021C00055000 C 10/21/16 55.0 9.90 14.40
ENH 161021C00060000 C 10/21/16 60.0 5.10 9.90
ENH 161021C00065000 C 10/21/16 65.0 1.35 6.00
ENH 161021C00070000 C 10/21/16 70.0 0.00 2.55
ENH 161021C00075000 C 10/21/16 75.0 0.00 4.90
ENH 161021C00080000 C 10/21/16 80.0 0.00 1.05
ENH 161021C00085000 C 10/21/16 85.0 0.00 0.95
ENH 161021C00090000 C 10/21/16 90.0 0.00 4.90
ENH 161021P00035000 P 10/21/16 35.0 0.00 4.90
ENH 161021P00040000 P 10/21/16 40.0 0.00 4.90
ENH 161021P00045000 P 10/21/16 45.0 0.00 1.00
ENH 161021P00050000 P 10/21/16 50.0 0.00 4.90
ENH 161021P00055000 P 10/21/16 55.0 0.00 4.90
ENH 161021P00060000 P 10/21/16 60.0 0.00 3.20
ENH 161021P00065000 P 10/21/16 65.0 0.55 3.30
ENH 161021P00070000 P 10/21/16 70.0 2.50 7.00
ENH 161021P00075000 P 10/21/16 75.0 6.50 11.00
ENH 161021P00080000 P 10/21/16 80.0 11.20 15.90
ENH 161021P00085000 P 10/21/16 85.0 16.20 20.90
ENH 161021P00090000 P 10/21/16 90.0 21.20 25.60
ENH 170120C00040000 C 01/20/17 40.0 24.80 29.30
ENH 170120C00045000 C 01/20/17 45.0 19.80 24.30
ENH 170120C00050000 C 01/20/17 50.0 14.90 19.40
ENH 170120C00055000 C 01/20/17 55.0 10.00 14.50
ENH 170120C00060000 C 01/20/17 60.0 5.70 10.30
ENH 170120C00065000 C 01/20/17 65.0 2.20 6.80
ENH 170120C00070000 C 01/20/17 70.0 0.80 2.55
ENH 170120C00075000 C 01/20/17 75.0 0.00 4.80
ENH 170120C00080000 C 01/20/17 80.0 0.00 4.90
ENH 170120C00085000 C 01/20/17 85.0 0.00 2.40
ENH 170120C00090000 C 01/20/17 90.0 0.00 4.90
ENH 170120P00040000 P 01/20/17 40.0 0.00 4.90
ENH 170120P00045000 P 01/20/17 45.0 0.00 4.90
ENH 170120P00050000 P 01/20/17 50.0 0.00 4.90
ENH 170120P00055000 P 01/20/17 55.0 0.00 4.90
ENH 170120P00060000 P 01/20/17 60.0 0.00 4.90
ENH 170120P00065000 P 01/20/17 65.0 0.50 3.30
ENH 170120P00070000 P 01/20/17 70.0 3.30 7.80
ENH 170120P00075000 P 01/20/17 75.0 7.00 11.70
ENH 170120P00080000 P 01/20/17 80.0 11.50 16.00
ENH 170120P00085000 P 01/20/17 85.0 16.30 20.80
ENH 170120P00090000 P 01/20/17 90.0 21.30 25.80

OPRA data is delayed 15 minutes.