Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150717C00002500 C 07/17/15 2.5 12.00 13.40
ENI 150717C00005000 C 07/17/15 5.0 9.80 10.80
ENI 150717C00007500 C 07/17/15 7.5 7.30 8.30
ENI 150717C00010000 C 07/17/15 10.0 4.90 5.70
ENI 150717C00012500 C 07/17/15 12.5 2.40 3.20
ENI 150717C00015000 C 07/17/15 15.0 0.15 0.60
ENI 150717C00017500 C 07/17/15 17.5 0.00 0.25
ENI 150717C00020000 C 07/17/15 20.0 0.00 0.25
ENI 150717C00022500 C 07/17/15 22.5 0.00 0.25
ENI 150717C00025000 C 07/17/15 25.0 0.00 0.25
ENI 150717C00030000 C 07/17/15 30.0 0.00 0.25
ENI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ENI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ENI 150717P00007500 P 07/17/15 7.5 0.00 0.25
ENI 150717P00010000 P 07/17/15 10.0 0.00 0.25
ENI 150717P00012500 P 07/17/15 12.5 0.00 0.25
ENI 150717P00015000 P 07/17/15 15.0 0.00 0.30
ENI 150717P00017500 P 07/17/15 17.5 2.05 2.45
ENI 150717P00020000 P 07/17/15 20.0 4.30 5.10
ENI 150717P00022500 P 07/17/15 22.5 6.70 7.70
ENI 150717P00025000 P 07/17/15 25.0 9.20 10.20
ENI 150717P00030000 P 07/17/15 30.0 14.00 15.50
ENI 150821C00002500 C 08/21/15 2.5 12.00 13.30
ENI 150821C00005000 C 08/21/15 5.0 9.80 10.80
ENI 150821C00007500 C 08/21/15 7.5 7.30 8.30
ENI 150821C00010000 C 08/21/15 10.0 4.90 5.70
ENI 150821C00012500 C 08/21/15 12.5 2.40 3.20
ENI 150821C00015000 C 08/21/15 15.0 0.45 0.85
ENI 150821C00017500 C 08/21/15 17.5 0.00 0.30
ENI 150821C00020000 C 08/21/15 20.0 0.00 0.25
ENI 150821C00022500 C 08/21/15 22.5 0.00 0.25
ENI 150821C00025000 C 08/21/15 25.0 0.00 0.25
ENI 150821C00030000 C 08/21/15 30.0 0.00 0.25
ENI 150821P00002500 P 08/21/15 2.5 0.00 0.25
ENI 150821P00005000 P 08/21/15 5.0 0.00 0.25
ENI 150821P00007500 P 08/21/15 7.5 0.00 0.25
ENI 150821P00010000 P 08/21/15 10.0 0.00 0.25
ENI 150821P00012500 P 08/21/15 12.5 0.00 0.30
ENI 150821P00015000 P 08/21/15 15.0 0.25 0.60
ENI 150821P00017500 P 08/21/15 17.5 2.00 2.50
ENI 150821P00020000 P 08/21/15 20.0 4.30 5.10
ENI 150821P00022500 P 08/21/15 22.5 6.70 7.70
ENI 150821P00025000 P 08/21/15 25.0 9.30 10.20
ENI 150821P00030000 P 08/21/15 30.0 14.00 15.50
ENI 151016C00002500 C 10/16/15 2.5 12.00 13.30
ENI 151016C00005000 C 10/16/15 5.0 9.80 10.80
ENI 151016C00007500 C 10/16/15 7.5 7.30 8.30
ENI 151016C00010000 C 10/16/15 10.0 4.90 5.70
ENI 151016C00012500 C 10/16/15 12.5 2.50 3.20
ENI 151016C00015000 C 10/16/15 15.0 0.70 1.15
ENI 151016C00017500 C 10/16/15 17.5 0.00 0.35
ENI 151016C00020000 C 10/16/15 20.0 0.00 0.30
ENI 151016C00022500 C 10/16/15 22.5 0.00 0.25
ENI 151016C00025000 C 10/16/15 25.0 0.00 0.25
ENI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ENI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ENI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ENI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ENI 151016P00010000 P 10/16/15 10.0 0.00 0.30
ENI 151016P00012500 P 10/16/15 12.5 0.00 0.35
ENI 151016P00015000 P 10/16/15 15.0 0.40 0.90
ENI 151016P00017500 P 10/16/15 17.5 2.15 2.50
ENI 151016P00020000 P 10/16/15 20.0 4.40 5.10
ENI 151016P00022500 P 10/16/15 22.5 6.70 7.70
ENI 151016P00025000 P 10/16/15 25.0 9.20 10.20
ENI 151016P00030000 P 10/16/15 30.0 14.20 15.50
ENI 160115C00002500 C 01/15/16 2.5 12.00 13.50
ENI 160115C00005000 C 01/15/16 5.0 9.80 10.80
ENI 160115C00007500 C 01/15/16 7.5 7.30 8.30
ENI 160115C00010000 C 01/15/16 10.0 4.90 5.70
ENI 160115C00012500 C 01/15/16 12.5 2.65 3.40
ENI 160115C00015000 C 01/15/16 15.0 0.95 1.40
ENI 160115C00017500 C 01/15/16 17.5 0.00 0.50
ENI 160115C00020000 C 01/15/16 20.0 0.00 0.30
ENI 160115C00022500 C 01/15/16 22.5 0.00 0.30
ENI 160115C00025000 C 01/15/16 25.0 0.00 0.30
ENI 160115C00030000 C 01/15/16 30.0 0.00 0.25
ENI 160115C00035000 C 01/15/16 35.0 0.00 0.25
ENI 160115P00002500 P 01/15/16 2.5 0.00 0.25
ENI 160115P00005000 P 01/15/16 5.0 0.00 0.25
ENI 160115P00007500 P 01/15/16 7.5 0.00 0.30
ENI 160115P00010000 P 01/15/16 10.0 0.00 0.30
ENI 160115P00012500 P 01/15/16 12.5 0.00 0.50
ENI 160115P00015000 P 01/15/16 15.0 0.70 1.15
ENI 160115P00017500 P 01/15/16 17.5 2.30 2.85
ENI 160115P00020000 P 01/15/16 20.0 4.40 5.10
ENI 160115P00022500 P 01/15/16 22.5 6.70 7.70
ENI 160115P00025000 P 01/15/16 25.0 9.20 10.20
ENI 160115P00030000 P 01/15/16 30.0 13.90 15.50
ENI 160115P00035000 P 01/15/16 35.0 17.50 22.20

OPRA data is delayed 15 minutes.