Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 130622C00005000 C 06/22/13 5.0 8.50 11.10
ENI 130622C00007500 C 06/22/13 7.5 6.00 8.60
ENI 130622C00010000 C 06/22/13 10.0 3.50 6.10
ENI 130622C00012500 C 06/22/13 12.5 2.65 3.60
ENI 130622C00015000 C 06/22/13 15.0 0.00 1.10
ENI 130622C00017500 C 06/22/13 17.5 0.00 0.30
ENI 130622C00020000 C 06/22/13 20.0 0.00 0.30
ENI 130622C00022500 C 06/22/13 22.5 0.00 0.30
ENI 130622C00025000 C 06/22/13 25.0 0.00 0.30
ENI 130622C00030000 C 06/22/13 30.0 0.00 0.30
ENI 130622C00035000 C 06/22/13 35.0 0.00 0.30
ENI 130622P00005000 P 06/22/13 5.0 0.00 0.30
ENI 130622P00007500 P 06/22/13 7.5 0.00 0.30
ENI 130622P00010000 P 06/22/13 10.0 0.00 0.30
ENI 130622P00012500 P 06/22/13 12.5 0.00 0.30
ENI 130622P00015000 P 06/22/13 15.0 0.00 0.30
ENI 130622P00017500 P 06/22/13 17.5 1.10 2.35
ENI 130622P00020000 P 06/22/13 20.0 3.90 6.50
ENI 130622P00022500 P 06/22/13 22.5 6.40 9.00
ENI 130622P00025000 P 06/22/13 25.0 8.90 11.50
ENI 130622P00030000 P 06/22/13 30.0 13.90 16.50
ENI 130622P00035000 P 06/22/13 35.0 18.90 21.50
ENI 130720C00005000 C 07/20/13 5.0 8.50 11.10
ENI 130720C00007500 C 07/20/13 7.5 6.00 8.60
ENI 130720C00010000 C 07/20/13 10.0 3.50 6.10
ENI 130720C00012500 C 07/20/13 12.5 2.65 3.60
ENI 130720C00015000 C 07/20/13 15.0 0.65 1.25
ENI 130720C00017500 C 07/20/13 17.5 0.00 0.30
ENI 130720C00020000 C 07/20/13 20.0 0.00 0.30
ENI 130720C00022500 C 07/20/13 22.5 0.00 0.30
ENI 130720C00025000 C 07/20/13 25.0 0.00 0.30
ENI 130720C00030000 C 07/20/13 30.0 0.00 0.30
ENI 130720P00005000 P 07/20/13 5.0 0.00 0.30
ENI 130720P00007500 P 07/20/13 7.5 0.00 0.30
ENI 130720P00010000 P 07/20/13 10.0 0.00 0.30
ENI 130720P00012500 P 07/20/13 12.5 0.00 0.30
ENI 130720P00015000 P 07/20/13 15.0 0.00 0.35
ENI 130720P00017500 P 07/20/13 17.5 1.40 2.95
ENI 130720P00020000 P 07/20/13 20.0 3.90 5.40
ENI 130720P00022500 P 07/20/13 22.5 6.40 7.90
ENI 130720P00025000 P 07/20/13 25.0 8.90 10.40
ENI 130720P00030000 P 07/20/13 30.0 13.90 15.40
ENI 131019C00005000 C 10/19/13 5.0 9.90 11.20
ENI 131019C00007500 C 10/19/13 7.5 7.40 8.70
ENI 131019C00010000 C 10/19/13 10.0 4.90 6.30
ENI 131019C00012500 C 10/19/13 12.5 2.15 3.90
ENI 131019C00015000 C 10/19/13 15.0 1.00 1.75
ENI 131019C00017500 C 10/19/13 17.5 0.05 0.60
ENI 131019C00020000 C 10/19/13 20.0 0.00 0.45
ENI 131019C00022500 C 10/19/13 22.5 0.00 0.40
ENI 131019C00025000 C 10/19/13 25.0 0.00 0.40
ENI 131019C00030000 C 10/19/13 30.0 0.00 0.40
ENI 131019C00035000 C 10/19/13 35.0 0.00 0.40
ENI 131019P00005000 P 10/19/13 5.0 0.00 0.40
ENI 131019P00007500 P 10/19/13 7.5 0.00 0.40
ENI 131019P00010000 P 10/19/13 10.0 0.00 0.40
ENI 131019P00012500 P 10/19/13 12.5 0.00 0.50
ENI 131019P00015000 P 10/19/13 15.0 0.35 0.90
ENI 131019P00017500 P 10/19/13 17.5 1.60 2.50
ENI 131019P00020000 P 10/19/13 20.0 3.30 5.10
ENI 131019P00022500 P 10/19/13 22.5 5.80 7.60
ENI 131019P00025000 P 10/19/13 25.0 8.30 10.10
ENI 131019P00030000 P 10/19/13 30.0 13.30 15.10
ENI 131019P00035000 P 10/19/13 35.0 18.30 20.10
ENI 140118C00002500 C 01/18/14 2.5 11.70 13.90
ENI 140118C00005000 C 01/18/14 5.0 9.20 11.40
ENI 140118C00007500 C 01/18/14 7.5 6.70 8.90
ENI 140118C00010000 C 01/18/14 10.0 4.80 6.40
ENI 140118C00012500 C 01/18/14 12.5 2.90 4.00
ENI 140118C00015000 C 01/18/14 15.0 1.20 1.95
ENI 140118C00017500 C 01/18/14 17.5 0.10 0.85
ENI 140118C00020000 C 01/18/14 20.0 0.00 0.60
ENI 140118C00022500 C 01/18/14 22.5 0.00 0.55
ENI 140118C00025000 C 01/18/14 25.0 0.00 0.50
ENI 140118C00030000 C 01/18/14 30.0 0.00 0.50
ENI 140118C00035000 C 01/18/14 35.0 0.00 0.50
ENI 140118P00002500 P 01/18/14 2.5 0.00 0.50
ENI 140118P00005000 P 01/18/14 5.0 0.00 0.50
ENI 140118P00007500 P 01/18/14 7.5 0.00 0.50
ENI 140118P00010000 P 01/18/14 10.0 0.00 0.55
ENI 140118P00012500 P 01/18/14 12.5 0.00 0.70
ENI 140118P00015000 P 01/18/14 15.0 0.35 1.00
ENI 140118P00017500 P 01/18/14 17.5 1.75 2.85
ENI 140118P00020000 P 01/18/14 20.0 3.90 5.50
ENI 140118P00022500 P 01/18/14 22.5 5.80 7.90
ENI 140118P00025000 P 01/18/14 25.0 8.30 10.30
ENI 140118P00030000 P 01/18/14 30.0 13.20 15.30
ENI 140118P00035000 P 01/18/14 35.0 18.20 20.30