Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 140419C00002500 C 04/19/14 2.5 13.10 13.90
ENI 140419C00005000 C 04/19/14 5.0 10.60 11.40
ENI 140419C00007500 C 04/19/14 7.5 8.30 8.80
ENI 140419C00010000 C 04/19/14 10.0 5.80 6.30
ENI 140419C00012500 C 04/19/14 12.5 3.40 3.70
ENI 140419C00015000 C 04/19/14 15.0 0.90 1.15
ENI 140419C00017500 C 04/19/14 17.5 0.00 0.15
ENI 140419C00020000 C 04/19/14 20.0 0.00 0.15
ENI 140419C00022500 C 04/19/14 22.5 0.00 0.15
ENI 140419C00025000 C 04/19/14 25.0 0.00 0.15
ENI 140419C00030000 C 04/19/14 30.0 0.00 0.15
ENI 140419P00002500 P 04/19/14 2.5 0.00 0.15
ENI 140419P00005000 P 04/19/14 5.0 0.00 0.15
ENI 140419P00007500 P 04/19/14 7.5 0.00 0.15
ENI 140419P00010000 P 04/19/14 10.0 0.00 0.15
ENI 140419P00012500 P 04/19/14 12.5 0.00 0.15
ENI 140419P00015000 P 04/19/14 15.0 0.00 0.15
ENI 140419P00017500 P 04/19/14 17.5 1.35 1.60
ENI 140419P00020000 P 04/19/14 20.0 3.80 4.20
ENI 140419P00022500 P 04/19/14 22.5 6.20 6.70
ENI 140419P00025000 P 04/19/14 25.0 8.70 9.20
ENI 140419P00030000 P 04/19/14 30.0 13.60 14.40
ENI 140517C00002500 C 05/17/14 2.5 13.20 13.90
ENI 140517C00005000 C 05/17/14 5.0 10.70 11.40
ENI 140517C00007500 C 05/17/14 7.5 8.30 8.70
ENI 140517C00010000 C 05/17/14 10.0 5.80 6.20
ENI 140517C00012500 C 05/17/14 12.5 3.40 3.70
ENI 140517C00015000 C 05/17/14 15.0 1.00 1.20
ENI 140517C00017500 C 05/17/14 17.5 0.00 0.15
ENI 140517C00020000 C 05/17/14 20.0 0.00 0.15
ENI 140517C00022500 C 05/17/14 22.5 0.00 0.15
ENI 140517C00025000 C 05/17/14 25.0 0.00 0.15
ENI 140517P00002500 P 05/17/14 2.5 0.00 0.15
ENI 140517P00005000 P 05/17/14 5.0 0.00 0.15
ENI 140517P00007500 P 05/17/14 7.5 0.00 0.15
ENI 140517P00010000 P 05/17/14 10.0 0.00 0.15
ENI 140517P00012500 P 05/17/14 12.5 0.00 0.15
ENI 140517P00015000 P 05/17/14 15.0 0.05 0.30
ENI 140517P00017500 P 05/17/14 17.5 1.65 1.90
ENI 140517P00020000 P 05/17/14 20.0 4.10 4.40
ENI 140517P00022500 P 05/17/14 22.5 6.60 7.00
ENI 140517P00025000 P 05/17/14 25.0 9.10 9.50
ENI 140719C00002500 C 07/19/14 2.5 13.20 13.90
ENI 140719C00005000 C 07/19/14 5.0 10.70 11.40
ENI 140719C00007500 C 07/19/14 7.5 8.30 8.70
ENI 140719C00010000 C 07/19/14 10.0 5.80 6.20
ENI 140719C00012500 C 07/19/14 12.5 3.40 3.70
ENI 140719C00015000 C 07/19/14 15.0 1.15 1.35
ENI 140719C00017500 C 07/19/14 17.5 0.05 0.30
ENI 140719C00020000 C 07/19/14 20.0 0.00 0.15
ENI 140719C00022500 C 07/19/14 22.5 0.00 0.15
ENI 140719C00025000 C 07/19/14 25.0 0.00 0.15
ENI 140719C00030000 C 07/19/14 30.0 0.00 0.15
ENI 140719P00002500 P 07/19/14 2.5 0.00 0.15
ENI 140719P00005000 P 07/19/14 5.0 0.00 0.15
ENI 140719P00007500 P 07/19/14 7.5 0.00 0.15
ENI 140719P00010000 P 07/19/14 10.0 0.00 0.15
ENI 140719P00012500 P 07/19/14 12.5 0.00 0.20
ENI 140719P00015000 P 07/19/14 15.0 0.35 0.60
ENI 140719P00017500 P 07/19/14 17.5 1.85 2.05
ENI 140719P00020000 P 07/19/14 20.0 4.10 4.50
ENI 140719P00022500 P 07/19/14 22.5 6.50 7.00
ENI 140719P00025000 P 07/19/14 25.0 9.00 9.50
ENI 140719P00030000 P 07/19/14 30.0 13.90 14.60
ENI 141018C00002500 C 10/18/14 2.5 13.00 14.10
ENI 141018C00005000 C 10/18/14 5.0 10.60 11.60
ENI 141018C00007500 C 10/18/14 7.5 8.20 8.90
ENI 141018C00010000 C 10/18/14 10.0 5.80 6.40
ENI 141018C00012500 C 10/18/14 12.5 3.30 3.80
ENI 141018C00015000 C 10/18/14 15.0 1.45 1.80
ENI 141018C00017500 C 10/18/14 17.5 0.30 0.60
ENI 141018C00020000 C 10/18/14 20.0 0.00 0.30
ENI 141018C00022500 C 10/18/14 22.5 0.00 0.20
ENI 141018C00025000 C 10/18/14 25.0 0.00 0.20
ENI 141018P00002500 P 10/18/14 2.5 0.00 0.20
ENI 141018P00005000 P 10/18/14 5.0 0.00 0.20
ENI 141018P00007500 P 10/18/14 7.5 0.00 0.20
ENI 141018P00010000 P 10/18/14 10.0 0.00 0.25
ENI 141018P00012500 P 10/18/14 12.5 0.05 0.40
ENI 141018P00015000 P 10/18/14 15.0 0.70 1.05
ENI 141018P00017500 P 10/18/14 17.5 2.05 2.65
ENI 141018P00020000 P 10/18/14 20.0 4.10 4.60
ENI 141018P00022500 P 10/18/14 22.5 6.50 7.10
ENI 141018P00025000 P 10/18/14 25.0 9.00 9.60

OPRA data is delayed 15 minutes.