Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150515C00002500 C 05/15/15 2.5 13.50 18.00
ENI 150515C00005000 C 05/15/15 5.0 12.60 14.20
ENI 150515C00007500 C 05/15/15 7.5 10.10 11.70
ENI 150515C00010000 C 05/15/15 10.0 7.90 8.90
ENI 150515C00012500 C 05/15/15 12.5 5.40 6.40
ENI 150515C00015000 C 05/15/15 15.0 3.00 3.80
ENI 150515C00017500 C 05/15/15 17.5 0.75 1.25
ENI 150515C00020000 C 05/15/15 20.0 0.00 0.30
ENI 150515C00022500 C 05/15/15 22.5 0.00 0.25
ENI 150515C00025000 C 05/15/15 25.0 0.00 0.25
ENI 150515C00030000 C 05/15/15 30.0 0.00 0.25
ENI 150515P00002500 P 05/15/15 2.5 0.00 0.25
ENI 150515P00005000 P 05/15/15 5.0 0.00 0.25
ENI 150515P00007500 P 05/15/15 7.5 0.00 0.25
ENI 150515P00010000 P 05/15/15 10.0 0.00 0.25
ENI 150515P00012500 P 05/15/15 12.5 0.00 0.25
ENI 150515P00015000 P 05/15/15 15.0 0.00 0.25
ENI 150515P00017500 P 05/15/15 17.5 0.00 0.40
ENI 150515P00020000 P 05/15/15 20.0 1.50 2.00
ENI 150515P00022500 P 05/15/15 22.5 3.80 4.60
ENI 150515P00025000 P 05/15/15 25.0 6.20 7.20
ENI 150515P00030000 P 05/15/15 30.0 11.10 12.50
ENI 150619C00002500 C 06/19/15 2.5 13.50 18.00
ENI 150619C00005000 C 06/19/15 5.0 12.60 14.20
ENI 150619C00007500 C 06/19/15 7.5 10.10 11.70
ENI 150619C00010000 C 06/19/15 10.0 7.90 8.90
ENI 150619C00012500 C 06/19/15 12.5 5.40 6.30
ENI 150619C00015000 C 06/19/15 15.0 3.00 3.70
ENI 150619C00017500 C 06/19/15 17.5 0.85 1.25
ENI 150619C00020000 C 06/19/15 20.0 0.00 0.35
ENI 150619C00022500 C 06/19/15 22.5 0.00 0.30
ENI 150619C00025000 C 06/19/15 25.0 0.00 0.25
ENI 150619C00030000 C 06/19/15 30.0 0.00 0.25
ENI 150619P00002500 P 06/19/15 2.5 0.00 0.25
ENI 150619P00005000 P 06/19/15 5.0 0.00 0.25
ENI 150619P00007500 P 06/19/15 7.5 0.00 0.25
ENI 150619P00010000 P 06/19/15 10.0 0.00 0.25
ENI 150619P00012500 P 06/19/15 12.5 0.00 0.25
ENI 150619P00015000 P 06/19/15 15.0 0.00 0.30
ENI 150619P00017500 P 06/19/15 17.5 0.10 0.55
ENI 150619P00020000 P 06/19/15 20.0 1.60 2.10
ENI 150619P00022500 P 06/19/15 22.5 3.80 4.60
ENI 150619P00025000 P 06/19/15 25.0 6.40 7.20
ENI 150619P00030000 P 06/19/15 30.0 11.10 12.50
ENI 150717C00002500 C 07/17/15 2.5 13.50 18.00
ENI 150717C00005000 C 07/17/15 5.0 12.60 14.20
ENI 150717C00007500 C 07/17/15 7.5 10.10 11.70
ENI 150717C00010000 C 07/17/15 10.0 7.90 8.90
ENI 150717C00012500 C 07/17/15 12.5 5.40 6.30
ENI 150717C00015000 C 07/17/15 15.0 3.00 3.70
ENI 150717C00017500 C 07/17/15 17.5 0.95 1.45
ENI 150717C00020000 C 07/17/15 20.0 0.00 0.45
ENI 150717C00022500 C 07/17/15 22.5 0.00 0.30
ENI 150717C00025000 C 07/17/15 25.0 0.00 0.30
ENI 150717C00030000 C 07/17/15 30.0 0.00 0.25
ENI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ENI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ENI 150717P00007500 P 07/17/15 7.5 0.00 0.25
ENI 150717P00010000 P 07/17/15 10.0 0.00 0.25
ENI 150717P00012500 P 07/17/15 12.5 0.00 0.30
ENI 150717P00015000 P 07/17/15 15.0 0.00 0.30
ENI 150717P00017500 P 07/17/15 17.5 0.25 0.70
ENI 150717P00020000 P 07/17/15 20.0 1.70 2.20
ENI 150717P00022500 P 07/17/15 22.5 3.90 4.60
ENI 150717P00025000 P 07/17/15 25.0 6.20 7.20
ENI 150717P00030000 P 07/17/15 30.0 11.10 12.50
ENI 151016C00002500 C 10/16/15 2.5 13.50 18.00
ENI 151016C00005000 C 10/16/15 5.0 12.60 14.20
ENI 151016C00007500 C 10/16/15 7.5 10.10 11.70
ENI 151016C00010000 C 10/16/15 10.0 7.90 8.90
ENI 151016C00012500 C 10/16/15 12.5 5.40 6.40
ENI 151016C00015000 C 10/16/15 15.0 3.10 3.80
ENI 151016C00017500 C 10/16/15 17.5 1.30 1.70
ENI 151016C00020000 C 10/16/15 20.0 0.25 0.50
ENI 151016C00022500 C 10/16/15 22.5 0.00 0.40
ENI 151016C00025000 C 10/16/15 25.0 0.00 0.30
ENI 151016C00030000 C 10/16/15 30.0 0.00 0.30
ENI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ENI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ENI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ENI 151016P00010000 P 10/16/15 10.0 0.00 0.30
ENI 151016P00012500 P 10/16/15 12.5 0.00 0.30
ENI 151016P00015000 P 10/16/15 15.0 0.00 0.45
ENI 151016P00017500 P 10/16/15 17.5 0.55 0.90
ENI 151016P00020000 P 10/16/15 20.0 2.00 2.35
ENI 151016P00022500 P 10/16/15 22.5 4.00 4.80
ENI 151016P00025000 P 10/16/15 25.0 6.40 7.30
ENI 151016P00030000 P 10/16/15 30.0 11.10 12.50

OPRA data is delayed 15 minutes.