Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 141122C00002500 C 11/22/14 2.5 12.10 13.40
ENI 141122C00005000 C 11/22/14 5.0 9.90 10.90
ENI 141122C00007500 C 11/22/14 7.5 7.40 8.30
ENI 141122C00010000 C 11/22/14 10.0 5.00 5.80
ENI 141122C00012500 C 11/22/14 12.5 2.55 3.20
ENI 141122C00015000 C 11/22/14 15.0 0.60 0.90
ENI 141122C00017500 C 11/22/14 17.5 0.00 0.35
ENI 141122C00020000 C 11/22/14 20.0 0.00 0.30
ENI 141122C00022500 C 11/22/14 22.5 0.00 0.25
ENI 141122C00025000 C 11/22/14 25.0 0.00 0.25
ENI 141122C00030000 C 11/22/14 30.0 0.00 0.25
ENI 141122P00002500 P 11/22/14 2.5 0.00 0.25
ENI 141122P00005000 P 11/22/14 5.0 0.00 0.25
ENI 141122P00007500 P 11/22/14 7.5 0.00 0.25
ENI 141122P00010000 P 11/22/14 10.0 0.00 0.25
ENI 141122P00012500 P 11/22/14 12.5 0.00 0.30
ENI 141122P00015000 P 11/22/14 15.0 0.30 0.45
ENI 141122P00017500 P 11/22/14 17.5 2.00 2.50
ENI 141122P00020000 P 11/22/14 20.0 4.20 5.00
ENI 141122P00022500 P 11/22/14 22.5 6.80 7.60
ENI 141122P00025000 P 11/22/14 25.0 9.10 10.10
ENI 141122P00030000 P 11/22/14 30.0 14.10 15.40
ENI 141220C00002500 C 12/20/14 2.5 12.10 13.40
ENI 141220C00005000 C 12/20/14 5.0 9.90 10.90
ENI 141220C00007500 C 12/20/14 7.5 7.40 8.30
ENI 141220C00010000 C 12/20/14 10.0 5.00 5.80
ENI 141220C00012500 C 12/20/14 12.5 2.60 3.20
ENI 141220C00015000 C 12/20/14 15.0 0.80 1.15
ENI 141220C00017500 C 12/20/14 17.5 0.00 0.40
ENI 141220C00020000 C 12/20/14 20.0 0.00 0.30
ENI 141220C00022500 C 12/20/14 22.5 0.00 0.30
ENI 141220C00025000 C 12/20/14 25.0 0.00 0.25
ENI 141220C00030000 C 12/20/14 30.0 0.00 0.25
ENI 141220P00002500 P 12/20/14 2.5 0.00 0.25
ENI 141220P00005000 P 12/20/14 5.0 0.00 0.25
ENI 141220P00007500 P 12/20/14 7.5 0.00 0.25
ENI 141220P00010000 P 12/20/14 10.0 0.00 0.30
ENI 141220P00012500 P 12/20/14 12.5 0.00 0.35
ENI 141220P00015000 P 12/20/14 15.0 0.45 0.70
ENI 141220P00017500 P 12/20/14 17.5 2.05 2.85
ENI 141220P00020000 P 12/20/14 20.0 4.30 5.00
ENI 141220P00022500 P 12/20/14 22.5 6.80 7.60
ENI 141220P00025000 P 12/20/14 25.0 9.10 10.10
ENI 141220P00030000 P 12/20/14 30.0 14.10 15.40
ENI 150117C00002500 C 01/17/15 2.5 12.10 13.40
ENI 150117C00005000 C 01/17/15 5.0 9.90 10.90
ENI 150117C00007500 C 01/17/15 7.5 7.40 8.30
ENI 150117C00010000 C 01/17/15 10.0 5.00 5.80
ENI 150117C00012500 C 01/17/15 12.5 2.65 3.50
ENI 150117C00015000 C 01/17/15 15.0 0.90 1.10
ENI 150117C00017500 C 01/17/15 17.5 0.00 0.45
ENI 150117C00020000 C 01/17/15 20.0 0.00 0.30
ENI 150117C00022500 C 01/17/15 22.5 0.00 0.30
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.25
ENI 150117C00030000 C 01/17/15 30.0 0.00 0.25
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.25
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.25
ENI 150117P00007500 P 01/17/15 7.5 0.00 0.25
ENI 150117P00010000 P 01/17/15 10.0 0.00 0.30
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.45
ENI 150117P00015000 P 01/17/15 15.0 0.55 0.95
ENI 150117P00017500 P 01/17/15 17.5 2.05 2.85
ENI 150117P00020000 P 01/17/15 20.0 4.50 5.10
ENI 150117P00022500 P 01/17/15 22.5 6.60 7.60
ENI 150117P00025000 P 01/17/15 25.0 9.10 10.10
ENI 150117P00030000 P 01/17/15 30.0 14.10 15.40
ENI 150417C00002500 C 04/17/15 2.5 12.10 13.40
ENI 150417C00005000 C 04/17/15 5.0 9.90 10.90
ENI 150417C00007500 C 04/17/15 7.5 7.40 8.30
ENI 150417C00010000 C 04/17/15 10.0 5.00 5.80
ENI 150417C00012500 C 04/17/15 12.5 2.85 3.20
ENI 150417C00015000 C 04/17/15 15.0 1.15 1.30
ENI 150417C00017500 C 04/17/15 17.5 0.20 0.50
ENI 150417C00020000 C 04/17/15 20.0 0.00 0.40
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.30
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.30
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.25
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.25
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.30
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.35
ENI 150417P00012500 P 04/17/15 12.5 0.20 0.35
ENI 150417P00015000 P 04/17/15 15.0 0.90 1.30
ENI 150417P00017500 P 04/17/15 17.5 2.45 3.10
ENI 150417P00020000 P 04/17/15 20.0 4.50 5.30
ENI 150417P00022500 P 04/17/15 22.5 6.80 7.80
ENI 150417P00025000 P 04/17/15 25.0 9.30 10.30
ENI 150417P00030000 P 04/17/15 30.0 14.20 15.50

OPRA data is delayed 15 minutes.