Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150821C00002500 C 08/21/15 2.5 11.80 13.20
ENI 150821C00005000 C 08/21/15 5.0 9.60 10.60
ENI 150821C00007500 C 08/21/15 7.5 7.10 8.10
ENI 150821C00010000 C 08/21/15 10.0 4.70 5.50
ENI 150821C00012500 C 08/21/15 12.5 2.20 2.95
ENI 150821C00015000 C 08/21/15 15.0 0.25 0.55
ENI 150821C00017500 C 08/21/15 17.5 0.00 0.25
ENI 150821C00020000 C 08/21/15 20.0 0.00 0.25
ENI 150821C00022500 C 08/21/15 22.5 0.00 0.25
ENI 150821C00025000 C 08/21/15 25.0 0.00 0.25
ENI 150821C00030000 C 08/21/15 30.0 0.00 0.25
ENI 150821P00002500 P 08/21/15 2.5 0.00 0.25
ENI 150821P00005000 P 08/21/15 5.0 0.00 0.25
ENI 150821P00007500 P 08/21/15 7.5 0.00 0.25
ENI 150821P00010000 P 08/21/15 10.0 0.00 0.25
ENI 150821P00012500 P 08/21/15 12.5 0.00 0.20
ENI 150821P00015000 P 08/21/15 15.0 0.20 0.55
ENI 150821P00017500 P 08/21/15 17.5 2.20 2.85
ENI 150821P00020000 P 08/21/15 20.0 4.50 5.30
ENI 150821P00022500 P 08/21/15 22.5 6.90 7.90
ENI 150821P00025000 P 08/21/15 25.0 9.40 10.40
ENI 150821P00030000 P 08/21/15 30.0 14.20 15.70
ENI 150918C00002500 C 09/18/15 2.5 11.80 12.90
ENI 150918C00005000 C 09/18/15 5.0 9.60 10.60
ENI 150918C00007500 C 09/18/15 7.5 7.10 8.10
ENI 150918C00010000 C 09/18/15 10.0 4.70 5.50
ENI 150918C00012500 C 09/18/15 12.5 2.20 2.95
ENI 150918C00015000 C 09/18/15 15.0 0.45 0.70
ENI 150918C00017500 C 09/18/15 17.5 0.00 0.25
ENI 150918C00020000 C 09/18/15 20.0 0.00 0.25
ENI 150918C00022500 C 09/18/15 22.5 0.00 0.25
ENI 150918C00025000 C 09/18/15 25.0 0.00 0.25
ENI 150918C00030000 C 09/18/15 30.0 0.00 0.25
ENI 150918P00002500 P 09/18/15 2.5 0.00 0.25
ENI 150918P00005000 P 09/18/15 5.0 0.00 0.25
ENI 150918P00007500 P 09/18/15 7.5 0.00 0.25
ENI 150918P00010000 P 09/18/15 10.0 0.00 0.25
ENI 150918P00012500 P 09/18/15 12.5 0.00 0.25
ENI 150918P00015000 P 09/18/15 15.0 0.35 0.70
ENI 150918P00017500 P 09/18/15 17.5 2.15 2.85
ENI 150918P00020000 P 09/18/15 20.0 4.50 5.30
ENI 150918P00022500 P 09/18/15 22.5 6.90 7.90
ENI 150918P00025000 P 09/18/15 25.0 9.40 10.40
ENI 150918P00030000 P 09/18/15 30.0 14.20 15.70
ENI 151016C00002500 C 10/16/15 2.5 11.80 13.10
ENI 151016C00005000 C 10/16/15 5.0 9.60 10.60
ENI 151016C00007500 C 10/16/15 7.5 7.10 8.10
ENI 151016C00010000 C 10/16/15 10.0 4.70 5.50
ENI 151016C00012500 C 10/16/15 12.5 2.40 2.80
ENI 151016C00015000 C 10/16/15 15.0 0.55 0.85
ENI 151016C00017500 C 10/16/15 17.5 0.00 0.25
ENI 151016C00020000 C 10/16/15 20.0 0.00 0.30
ENI 151016C00022500 C 10/16/15 22.5 0.00 0.25
ENI 151016C00025000 C 10/16/15 25.0 0.00 0.25
ENI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ENI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ENI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ENI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ENI 151016P00010000 P 10/16/15 10.0 0.00 0.25
ENI 151016P00012500 P 10/16/15 12.5 0.05 0.25
ENI 151016P00015000 P 10/16/15 15.0 0.50 0.85
ENI 151016P00017500 P 10/16/15 17.5 2.15 2.85
ENI 151016P00020000 P 10/16/15 20.0 4.50 5.30
ENI 151016P00022500 P 10/16/15 22.5 6.90 7.90
ENI 151016P00025000 P 10/16/15 25.0 9.40 10.40
ENI 151016P00030000 P 10/16/15 30.0 14.20 15.70
ENI 160115C00002500 C 01/15/16 2.5 11.80 13.30
ENI 160115C00005000 C 01/15/16 5.0 9.60 10.60
ENI 160115C00007500 C 01/15/16 7.5 7.10 8.10
ENI 160115C00010000 C 01/15/16 10.0 4.70 5.50
ENI 160115C00012500 C 01/15/16 12.5 2.70 3.10
ENI 160115C00015000 C 01/15/16 15.0 0.85 1.20
ENI 160115C00017500 C 01/15/16 17.5 0.10 0.30
ENI 160115C00020000 C 01/15/16 20.0 0.00 0.25
ENI 160115C00022500 C 01/15/16 22.5 0.00 0.30
ENI 160115C00025000 C 01/15/16 25.0 0.00 0.25
ENI 160115C00030000 C 01/15/16 30.0 0.00 0.25
ENI 160115C00035000 C 01/15/16 35.0 0.00 0.25
ENI 160115P00002500 P 01/15/16 2.5 0.00 0.25
ENI 160115P00005000 P 01/15/16 5.0 0.00 0.25
ENI 160115P00007500 P 01/15/16 7.5 0.00 0.25
ENI 160115P00010000 P 01/15/16 10.0 0.00 0.25
ENI 160115P00012500 P 01/15/16 12.5 0.15 0.40
ENI 160115P00015000 P 01/15/16 15.0 0.75 1.15
ENI 160115P00017500 P 01/15/16 17.5 2.45 2.90
ENI 160115P00020000 P 01/15/16 20.0 4.50 5.30
ENI 160115P00022500 P 01/15/16 22.5 6.90 7.90
ENI 160115P00025000 P 01/15/16 25.0 9.40 10.40
ENI 160115P00030000 P 01/15/16 30.0 14.10 15.70
ENI 160115P00035000 P 01/15/16 35.0 18.00 22.40

OPRA data is delayed 15 minutes.