Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 140920C00002500 C 09/20/14 2.5 13.80 14.60
ENI 140920C00005000 C 09/20/14 5.0 9.50 14.20
ENI 140920C00007500 C 09/20/14 7.5 7.00 11.70
ENI 140920C00010000 C 09/20/14 10.0 4.50 9.00
ENI 140920C00012500 C 09/20/14 12.5 2.00 6.70
ENI 140920C00015000 C 09/20/14 15.0 0.00 4.90
ENI 140920C00017500 C 09/20/14 17.5 0.05 0.30
ENI 140920C00020000 C 09/20/14 20.0 0.00 0.15
ENI 140920C00022500 C 09/20/14 22.5 0.00 0.15
ENI 140920C00025000 C 09/20/14 25.0 0.00 0.15
ENI 140920C00030000 C 09/20/14 30.0 0.00 0.15
ENI 140920P00002500 P 09/20/14 2.5 0.00 0.15
ENI 140920P00005000 P 09/20/14 5.0 0.00 0.15
ENI 140920P00007500 P 09/20/14 7.5 0.00 0.15
ENI 140920P00010000 P 09/20/14 10.0 0.00 0.15
ENI 140920P00012500 P 09/20/14 12.5 0.00 0.15
ENI 140920P00015000 P 09/20/14 15.0 0.00 0.20
ENI 140920P00017500 P 09/20/14 17.5 0.50 1.45
ENI 140920P00020000 P 09/20/14 20.0 1.00 5.50
ENI 140920P00022500 P 09/20/14 22.5 3.30 8.00
ENI 140920P00025000 P 09/20/14 25.0 5.70 10.50
ENI 140920P00030000 P 09/20/14 30.0 12.90 13.80
ENI 141018C00002500 C 10/18/14 2.5 13.80 14.60
ENI 141018C00005000 C 10/18/14 5.0 9.50 14.20
ENI 141018C00007500 C 10/18/14 7.5 7.00 11.70
ENI 141018C00010000 C 10/18/14 10.0 4.50 9.00
ENI 141018C00012500 C 10/18/14 12.5 2.00 6.50
ENI 141018C00015000 C 10/18/14 15.0 1.60 2.10
ENI 141018C00017500 C 10/18/14 17.5 0.10 0.70
ENI 141018C00020000 C 10/18/14 20.0 0.00 0.15
ENI 141018C00022500 C 10/18/14 22.5 0.00 0.15
ENI 141018C00025000 C 10/18/14 25.0 0.00 0.15
ENI 141018P00002500 P 10/18/14 2.5 0.00 0.15
ENI 141018P00005000 P 10/18/14 5.0 0.00 0.15
ENI 141018P00007500 P 10/18/14 7.5 0.00 0.15
ENI 141018P00010000 P 10/18/14 10.0 0.00 0.15
ENI 141018P00012500 P 10/18/14 12.5 0.00 0.15
ENI 141018P00015000 P 10/18/14 15.0 0.00 0.25
ENI 141018P00017500 P 10/18/14 17.5 0.65 1.40
ENI 141018P00020000 P 10/18/14 20.0 1.60 5.60
ENI 141018P00022500 P 10/18/14 22.5 3.30 8.00
ENI 141018P00025000 P 10/18/14 25.0 7.50 8.60
ENI 150117C00002500 C 01/17/15 2.5 13.80 15.40
ENI 150117C00005000 C 01/17/15 5.0 9.50 14.20
ENI 150117C00007500 C 01/17/15 7.5 7.00 11.70
ENI 150117C00010000 C 01/17/15 10.0 4.50 9.20
ENI 150117C00012500 C 01/17/15 12.5 2.00 6.70
ENI 150117C00015000 C 01/17/15 15.0 2.00 2.65
ENI 150117C00017500 C 01/17/15 17.5 0.10 1.15
ENI 150117C00020000 C 01/17/15 20.0 0.00 0.55
ENI 150117C00022500 C 01/17/15 22.5 0.00 2.70
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.15
ENI 150117C00030000 C 01/17/15 30.0 0.00 4.90
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.15
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.15
ENI 150117P00007500 P 01/17/15 7.5 0.00 4.90
ENI 150117P00010000 P 01/17/15 10.0 0.00 4.90
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.25
ENI 150117P00015000 P 01/17/15 15.0 0.30 0.65
ENI 150117P00017500 P 01/17/15 17.5 1.25 1.65
ENI 150117P00020000 P 01/17/15 20.0 2.85 3.60
ENI 150117P00022500 P 01/17/15 22.5 3.50 8.20
ENI 150117P00025000 P 01/17/15 25.0 5.80 10.50
ENI 150117P00030000 P 01/17/15 30.0 12.60 13.90
ENI 150417C00002500 C 04/17/15 2.5 13.70 14.70
ENI 150417C00005000 C 04/17/15 5.0 9.50 14.20
ENI 150417C00007500 C 04/17/15 7.5 7.00 11.70
ENI 150417C00010000 C 04/17/15 10.0 4.50 9.20
ENI 150417C00012500 C 04/17/15 12.5 2.10 6.80
ENI 150417C00015000 C 04/17/15 15.0 1.85 2.60
ENI 150417C00017500 C 04/17/15 17.5 0.00 1.45
ENI 150417C00020000 C 04/17/15 20.0 0.10 0.70
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.55
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.20
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.20
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.20
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.20
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.20
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.25
ENI 150417P00012500 P 04/17/15 12.5 0.05 0.40
ENI 150417P00015000 P 04/17/15 15.0 0.50 1.00
ENI 150417P00017500 P 04/17/15 17.5 1.45 2.20
ENI 150417P00020000 P 04/17/15 20.0 2.90 4.70
ENI 150417P00022500 P 04/17/15 22.5 3.50 8.20
ENI 150417P00025000 P 04/17/15 25.0 6.00 10.80
ENI 150417P00030000 P 04/17/15 30.0 12.00 14.00

OPRA data is delayed 15 minutes.