Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150918C00002500 C 09/18/15 2.5 10.50 11.80
ENI 150918C00005000 C 09/18/15 5.0 8.10 9.10
ENI 150918C00007500 C 09/18/15 7.5 5.60 6.60
ENI 150918C00010000 C 09/18/15 10.0 3.20 4.00
ENI 150918C00012500 C 09/18/15 12.5 0.95 1.45
ENI 150918C00015000 C 09/18/15 15.0 0.00 0.30
ENI 150918C00017500 C 09/18/15 17.5 0.00 0.25
ENI 150918C00020000 C 09/18/15 20.0 0.00 0.25
ENI 150918C00022500 C 09/18/15 22.5 0.00 0.25
ENI 150918C00025000 C 09/18/15 25.0 0.00 0.25
ENI 150918C00030000 C 09/18/15 30.0 0.00 0.25
ENI 150918P00002500 P 09/18/15 2.5 0.00 0.25
ENI 150918P00005000 P 09/18/15 5.0 0.00 0.25
ENI 150918P00007500 P 09/18/15 7.5 0.00 0.25
ENI 150918P00010000 P 09/18/15 10.0 0.00 0.25
ENI 150918P00012500 P 09/18/15 12.5 0.00 0.35
ENI 150918P00015000 P 09/18/15 15.0 1.35 1.65
ENI 150918P00017500 P 09/18/15 17.5 3.60 4.30
ENI 150918P00020000 P 09/18/15 20.0 5.90 6.90
ENI 150918P00022500 P 09/18/15 22.5 8.40 9.40
ENI 150918P00025000 P 09/18/15 25.0 10.60 12.20
ENI 150918P00030000 P 09/18/15 30.0 15.90 17.00
ENI 151016C00002500 C 10/16/15 2.5 10.50 11.80
ENI 151016C00005000 C 10/16/15 5.0 8.10 9.10
ENI 151016C00007500 C 10/16/15 7.5 5.60 6.60
ENI 151016C00010000 C 10/16/15 10.0 3.20 4.00
ENI 151016C00012500 C 10/16/15 12.5 1.10 1.55
ENI 151016C00015000 C 10/16/15 15.0 0.00 0.45
ENI 151016C00017500 C 10/16/15 17.5 0.00 0.30
ENI 151016C00020000 C 10/16/15 20.0 0.00 0.25
ENI 151016C00022500 C 10/16/15 22.5 0.00 0.25
ENI 151016C00025000 C 10/16/15 25.0 0.00 0.25
ENI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ENI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ENI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ENI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ENI 151016P00010000 P 10/16/15 10.0 0.00 0.30
ENI 151016P00012500 P 10/16/15 12.5 0.05 0.45
ENI 151016P00015000 P 10/16/15 15.0 1.40 1.85
ENI 151016P00017500 P 10/16/15 17.5 3.50 4.30
ENI 151016P00020000 P 10/16/15 20.0 6.00 6.90
ENI 151016P00022500 P 10/16/15 22.5 8.40 9.40
ENI 151016P00025000 P 10/16/15 25.0 10.60 12.20
ENI 151016P00030000 P 10/16/15 30.0 15.90 17.00
ENI 160115C00002500 C 01/15/16 2.5 10.30 11.80
ENI 160115C00005000 C 01/15/16 5.0 8.10 9.10
ENI 160115C00007500 C 01/15/16 7.5 5.60 6.60
ENI 160115C00010000 C 01/15/16 10.0 3.30 4.10
ENI 160115C00012500 C 01/15/16 12.5 1.50 1.90
ENI 160115C00015000 C 01/15/16 15.0 0.35 0.80
ENI 160115C00017500 C 01/15/16 17.5 0.00 0.40
ENI 160115C00020000 C 01/15/16 20.0 0.00 0.30
ENI 160115C00022500 C 01/15/16 22.5 0.00 0.30
ENI 160115C00025000 C 01/15/16 25.0 0.00 0.30
ENI 160115C00030000 C 01/15/16 30.0 0.00 0.25
ENI 160115C00035000 C 01/15/16 35.0 0.00 0.25
ENI 160115P00002500 P 01/15/16 2.5 0.00 0.25
ENI 160115P00005000 P 01/15/16 5.0 0.00 0.25
ENI 160115P00007500 P 01/15/16 7.5 0.00 0.30
ENI 160115P00010000 P 01/15/16 10.0 0.00 0.35
ENI 160115P00012500 P 01/15/16 12.5 0.40 0.80
ENI 160115P00015000 P 01/15/16 15.0 1.75 2.20
ENI 160115P00017500 P 01/15/16 17.5 3.60 4.40
ENI 160115P00020000 P 01/15/16 20.0 5.90 6.90
ENI 160115P00022500 P 01/15/16 22.5 8.40 9.40
ENI 160115P00025000 P 01/15/16 25.0 10.60 12.20
ENI 160115P00030000 P 01/15/16 30.0 15.90 17.00
ENI 160115P00035000 P 01/15/16 35.0 20.90 22.00
ENI 160415C00002500 C 04/15/16 2.5 10.40 11.80
ENI 160415C00005000 C 04/15/16 5.0 8.10 9.10
ENI 160415C00007500 C 04/15/16 7.5 5.60 6.60
ENI 160415C00010000 C 04/15/16 10.0 3.40 4.00
ENI 160415C00012500 C 04/15/16 12.5 1.60 2.10
ENI 160415C00015000 C 04/15/16 15.0 0.55 0.95
ENI 160415C00017500 C 04/15/16 17.5 0.05 0.55
ENI 160415C00020000 C 04/15/16 20.0 0.00 0.30
ENI 160415C00022500 C 04/15/16 22.5 0.00 0.30
ENI 160415C00025000 C 04/15/16 25.0 0.00 0.30
ENI 160415P00002500 P 04/15/16 2.5 0.00 0.25
ENI 160415P00005000 P 04/15/16 5.0 0.00 0.25
ENI 160415P00007500 P 04/15/16 7.5 0.00 0.30
ENI 160415P00010000 P 04/15/16 10.0 0.00 0.45
ENI 160415P00012500 P 04/15/16 12.5 0.65 1.10
ENI 160415P00015000 P 04/15/16 15.0 2.00 2.50
ENI 160415P00017500 P 04/15/16 17.5 3.90 4.50
ENI 160415P00020000 P 04/15/16 20.0 6.10 7.10
ENI 160415P00022500 P 04/15/16 22.5 8.50 9.50
ENI 160415P00025000 P 04/15/16 25.0 10.80 12.10

OPRA data is delayed 15 minutes.