Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 141220C00002500 C 12/20/14 2.5 12.40 13.80
ENI 141220C00005000 C 12/20/14 5.0 10.10 11.70
ENI 141220C00007500 C 12/20/14 7.5 7.60 8.60
ENI 141220C00010000 C 12/20/14 10.0 5.10 6.10
ENI 141220C00012500 C 12/20/14 12.5 2.80 3.50
ENI 141220C00015000 C 12/20/14 15.0 0.40 0.90
ENI 141220C00017500 C 12/20/14 17.5 0.00 0.25
ENI 141220C00020000 C 12/20/14 20.0 0.00 0.25
ENI 141220C00022500 C 12/20/14 22.5 0.00 0.25
ENI 141220C00025000 C 12/20/14 25.0 0.00 0.25
ENI 141220C00030000 C 12/20/14 30.0 0.00 0.25
ENI 141220P00002500 P 12/20/14 2.5 0.00 0.25
ENI 141220P00005000 P 12/20/14 5.0 0.00 0.25
ENI 141220P00007500 P 12/20/14 7.5 0.00 0.25
ENI 141220P00010000 P 12/20/14 10.0 0.00 0.25
ENI 141220P00012500 P 12/20/14 12.5 0.00 0.25
ENI 141220P00015000 P 12/20/14 15.0 0.00 0.25
ENI 141220P00017500 P 12/20/14 17.5 1.65 2.15
ENI 141220P00020000 P 12/20/14 20.0 4.00 4.80
ENI 141220P00022500 P 12/20/14 22.5 6.40 7.40
ENI 141220P00025000 P 12/20/14 25.0 8.90 9.90
ENI 141220P00030000 P 12/20/14 30.0 13.70 15.20
ENI 150117C00002500 C 01/17/15 2.5 12.40 13.90
ENI 150117C00005000 C 01/17/15 5.0 10.10 11.70
ENI 150117C00007500 C 01/17/15 7.5 7.60 8.60
ENI 150117C00010000 C 01/17/15 10.0 5.10 6.10
ENI 150117C00012500 C 01/17/15 12.5 2.75 3.50
ENI 150117C00015000 C 01/17/15 15.0 0.60 1.00
ENI 150117C00017500 C 01/17/15 17.5 0.00 0.25
ENI 150117C00020000 C 01/17/15 20.0 0.00 0.25
ENI 150117C00022500 C 01/17/15 22.5 0.00 0.25
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.25
ENI 150117C00030000 C 01/17/15 30.0 0.00 0.25
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.25
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.25
ENI 150117P00007500 P 01/17/15 7.5 0.00 0.25
ENI 150117P00010000 P 01/17/15 10.0 0.00 0.25
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.25
ENI 150117P00015000 P 01/17/15 15.0 0.00 0.45
ENI 150117P00017500 P 01/17/15 17.5 1.65 2.15
ENI 150117P00020000 P 01/17/15 20.0 4.00 4.80
ENI 150117P00022500 P 01/17/15 22.5 6.40 7.40
ENI 150117P00025000 P 01/17/15 25.0 8.90 9.90
ENI 150117P00030000 P 01/17/15 30.0 13.60 15.10
ENI 150417C00002500 C 04/17/15 2.5 12.40 13.80
ENI 150417C00005000 C 04/17/15 5.0 10.10 11.70
ENI 150417C00007500 C 04/17/15 7.5 7.60 8.60
ENI 150417C00010000 C 04/17/15 10.0 5.20 6.10
ENI 150417C00012500 C 04/17/15 12.5 2.85 3.60
ENI 150417C00015000 C 04/17/15 15.0 1.05 1.45
ENI 150417C00017500 C 04/17/15 17.5 0.10 0.55
ENI 150417C00020000 C 04/17/15 20.0 0.00 0.30
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.30
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.25
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.25
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.25
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.25
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.30
ENI 150417P00012500 P 04/17/15 12.5 0.00 0.40
ENI 150417P00015000 P 04/17/15 15.0 0.55 0.80
ENI 150417P00017500 P 04/17/15 17.5 2.05 2.50
ENI 150417P00020000 P 04/17/15 20.0 4.10 4.90
ENI 150417P00022500 P 04/17/15 22.5 6.50 7.50
ENI 150417P00025000 P 04/17/15 25.0 9.00 10.00
ENI 150417P00030000 P 04/17/15 30.0 13.80 15.20
ENI 150717C00002500 C 07/17/15 2.5 12.40 13.80
ENI 150717C00005000 C 07/17/15 5.0 10.10 11.70
ENI 150717C00007500 C 07/17/15 7.5 7.60 8.60
ENI 150717C00010000 C 07/17/15 10.0 5.20 6.10
ENI 150717C00012500 C 07/17/15 12.5 2.85 3.60
ENI 150717C00015000 C 07/17/15 15.0 1.20 1.60
ENI 150717C00017500 C 07/17/15 17.5 0.25 0.60
ENI 150717C00020000 C 07/17/15 20.0 0.00 0.40
ENI 150717C00022500 C 07/17/15 22.5 0.00 0.30
ENI 150717C00025000 C 07/17/15 25.0 0.00 0.30
ENI 150717C00030000 C 07/17/15 30.0 0.00 0.25
ENI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ENI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ENI 150717P00007500 P 07/17/15 7.5 0.00 0.25
ENI 150717P00010000 P 07/17/15 10.0 0.00 0.30
ENI 150717P00012500 P 07/17/15 12.5 0.05 0.55
ENI 150717P00015000 P 07/17/15 15.0 0.90 1.40
ENI 150717P00017500 P 07/17/15 17.5 2.35 3.10
ENI 150717P00020000 P 07/17/15 20.0 4.50 5.30
ENI 150717P00022500 P 07/17/15 22.5 6.80 7.80
ENI 150717P00025000 P 07/17/15 25.0 9.30 10.30
ENI 150717P00030000 P 07/17/15 30.0 14.00 15.60

OPRA data is delayed 15 minutes.