Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 141018C00002500 C 10/18/14 2.5 12.60 13.30
ENI 141018C00005000 C 10/18/14 5.0 10.10 10.90
ENI 141018C00007500 C 10/18/14 7.5 7.80 8.20
ENI 141018C00010000 C 10/18/14 10.0 5.30 5.70
ENI 141018C00012500 C 10/18/14 12.5 2.85 3.20
ENI 141018C00015000 C 10/18/14 15.0 0.50 0.75
ENI 141018C00017500 C 10/18/14 17.5 0.00 0.15
ENI 141018C00020000 C 10/18/14 20.0 0.00 0.15
ENI 141018C00022500 C 10/18/14 22.5 0.00 0.15
ENI 141018C00025000 C 10/18/14 25.0 0.00 0.15
ENI 141018P00002500 P 10/18/14 2.5 0.00 0.15
ENI 141018P00005000 P 10/18/14 5.0 0.00 0.15
ENI 141018P00007500 P 10/18/14 7.5 0.00 0.15
ENI 141018P00010000 P 10/18/14 10.0 0.00 0.15
ENI 141018P00012500 P 10/18/14 12.5 0.00 0.15
ENI 141018P00015000 P 10/18/14 15.0 0.00 0.25
ENI 141018P00017500 P 10/18/14 17.5 1.95 2.10
ENI 141018P00020000 P 10/18/14 20.0 4.40 4.70
ENI 141018P00022500 P 10/18/14 22.5 6.80 7.20
ENI 141018P00025000 P 10/18/14 25.0 9.30 9.70
ENI 141122C00002500 C 11/22/14 2.5 12.60 13.30
ENI 141122C00005000 C 11/22/14 5.0 10.20 10.90
ENI 141122C00007500 C 11/22/14 7.5 7.80 8.30
ENI 141122C00010000 C 11/22/14 10.0 5.30 5.70
ENI 141122C00012500 C 11/22/14 12.5 2.85 3.20
ENI 141122C00015000 C 11/22/14 15.0 0.75 0.95
ENI 141122C00017500 C 11/22/14 17.5 0.00 0.20
ENI 141122C00020000 C 11/22/14 20.0 0.00 0.15
ENI 141122C00022500 C 11/22/14 22.5 0.00 0.15
ENI 141122C00025000 C 11/22/14 25.0 0.00 0.15
ENI 141122C00030000 C 11/22/14 30.0 0.00 0.15
ENI 141122P00002500 P 11/22/14 2.5 0.00 0.15
ENI 141122P00005000 P 11/22/14 5.0 0.00 0.15
ENI 141122P00007500 P 11/22/14 7.5 0.00 0.15
ENI 141122P00010000 P 11/22/14 10.0 0.00 0.15
ENI 141122P00012500 P 11/22/14 12.5 0.00 0.15
ENI 141122P00015000 P 11/22/14 15.0 0.20 0.45
ENI 141122P00017500 P 11/22/14 17.5 1.90 2.15
ENI 141122P00020000 P 11/22/14 20.0 4.30 4.70
ENI 141122P00022500 P 11/22/14 22.5 6.80 7.20
ENI 141122P00025000 P 11/22/14 25.0 9.20 9.70
ENI 141122P00030000 P 11/22/14 30.0 14.20 14.80
ENI 150117C00002500 C 01/17/15 2.5 12.70 13.30
ENI 150117C00005000 C 01/17/15 5.0 10.10 10.90
ENI 150117C00007500 C 01/17/15 7.5 7.80 8.20
ENI 150117C00010000 C 01/17/15 10.0 5.30 5.70
ENI 150117C00012500 C 01/17/15 12.5 2.90 3.20
ENI 150117C00015000 C 01/17/15 15.0 0.95 1.15
ENI 150117C00017500 C 01/17/15 17.5 0.10 0.30
ENI 150117C00020000 C 01/17/15 20.0 0.00 0.15
ENI 150117C00022500 C 01/17/15 22.5 0.00 0.15
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.15
ENI 150117C00030000 C 01/17/15 30.0 0.00 0.15
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.15
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.15
ENI 150117P00007500 P 01/17/15 7.5 0.00 0.15
ENI 150117P00010000 P 01/17/15 10.0 0.00 0.15
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.20
ENI 150117P00015000 P 01/17/15 15.0 0.50 0.70
ENI 150117P00017500 P 01/17/15 17.5 2.05 2.45
ENI 150117P00020000 P 01/17/15 20.0 4.40 4.70
ENI 150117P00022500 P 01/17/15 22.5 6.80 7.20
ENI 150117P00025000 P 01/17/15 25.0 9.20 9.70
ENI 150117P00030000 P 01/17/15 30.0 14.20 14.80
ENI 150417C00002500 C 04/17/15 2.5 12.70 13.50
ENI 150417C00005000 C 04/17/15 5.0 10.20 11.30
ENI 150417C00007500 C 04/17/15 7.5 7.70 8.40
ENI 150417C00010000 C 04/17/15 10.0 5.20 5.90
ENI 150417C00012500 C 04/17/15 12.5 3.00 3.50
ENI 150417C00015000 C 04/17/15 15.0 1.15 1.55
ENI 150417C00017500 C 04/17/15 17.5 0.25 0.55
ENI 150417C00020000 C 04/17/15 20.0 0.00 0.25
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.20
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.20
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.20
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.20
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.20
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.20
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.25
ENI 150417P00012500 P 04/17/15 12.5 0.10 0.45
ENI 150417P00015000 P 04/17/15 15.0 0.80 1.05
ENI 150417P00017500 P 04/17/15 17.5 2.25 2.65
ENI 150417P00020000 P 04/17/15 20.0 4.40 5.00
ENI 150417P00022500 P 04/17/15 22.5 6.80 7.50
ENI 150417P00025000 P 04/17/15 25.0 9.20 10.00
ENI 150417P00030000 P 04/17/15 30.0 14.10 15.20

OPRA data is delayed 15 minutes.