Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Americas Sa (ENI)
As of Feb 11 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 160219C00002500 C 02/19/16 2.5 8.40 10.70
ENI 160219C00005000 C 02/19/16 5.0 4.50 9.40
ENI 160219C00007500 C 02/19/16 7.5 3.00 6.80
ENI 160219C00010000 C 02/19/16 10.0 1.65 4.90
ENI 160219C00012500 C 02/19/16 12.5 0.00 0.35
ENI 160219C00015000 C 02/19/16 15.0 0.00 0.25
ENI 160219C00017500 C 02/19/16 17.5 0.00 0.25
ENI 160219C00020000 C 02/19/16 20.0 0.00 0.25
ENI 160219C00022500 C 02/19/16 22.5 0.00 0.25
ENI 160219P00002500 P 02/19/16 2.5 0.00 0.25
ENI 160219P00005000 P 02/19/16 5.0 0.00 0.25
ENI 160219P00007500 P 02/19/16 7.5 0.00 0.25
ENI 160219P00010000 P 02/19/16 10.0 0.00 0.25
ENI 160219P00012500 P 02/19/16 12.5 0.00 4.90
ENI 160219P00015000 P 02/19/16 15.0 0.70 5.50
ENI 160219P00017500 P 02/19/16 17.5 3.10 8.00
ENI 160219P00020000 P 02/19/16 20.0 5.70 10.50
ENI 160219P00022500 P 02/19/16 22.5 8.10 13.00
ENI 160318C00005000 C 03/18/16 5.0 6.40 9.40
ENI 160318C00007500 C 03/18/16 7.5 2.10 6.80
ENI 160318C00010000 C 03/18/16 10.0 1.70 4.90
ENI 160318C00012500 C 03/18/16 12.5 0.05 0.55
ENI 160318C00015000 C 03/18/16 15.0 0.00 0.30
ENI 160318P00005000 P 03/18/16 5.0 0.00 0.25
ENI 160318P00007500 P 03/18/16 7.5 0.00 0.25
ENI 160318P00010000 P 03/18/16 10.0 0.00 0.30
ENI 160318P00012500 P 03/18/16 12.5 0.65 1.15
ENI 160318P00015000 P 03/18/16 15.0 2.70 4.60
ENI 160415C00002500 C 04/15/16 2.5 8.80 10.10
ENI 160415C00005000 C 04/15/16 5.0 6.30 7.60
ENI 160415C00007500 C 04/15/16 7.5 3.80 5.10
ENI 160415C00010000 C 04/15/16 10.0 1.70 2.45
ENI 160415C00012500 C 04/15/16 12.5 0.15 0.80
ENI 160415C00015000 C 04/15/16 15.0 0.00 0.30
ENI 160415C00017500 C 04/15/16 17.5 0.00 0.30
ENI 160415C00020000 C 04/15/16 20.0 0.00 0.30
ENI 160415C00022500 C 04/15/16 22.5 0.00 0.30
ENI 160415C00025000 C 04/15/16 25.0 0.00 0.30
ENI 160415P00002500 P 04/15/16 2.5 0.00 0.30
ENI 160415P00005000 P 04/15/16 5.0 0.00 0.30
ENI 160415P00007500 P 04/15/16 7.5 0.00 0.30
ENI 160415P00010000 P 04/15/16 10.0 0.00 0.45
ENI 160415P00012500 P 04/15/16 12.5 0.75 1.70
ENI 160415P00015000 P 04/15/16 15.0 2.45 4.00
ENI 160415P00017500 P 04/15/16 17.5 4.90 6.30
ENI 160415P00020000 P 04/15/16 20.0 7.40 8.80
ENI 160415P00022500 P 04/15/16 22.5 8.10 13.00
ENI 160415P00025000 P 04/15/16 25.0 10.70 15.50
ENI 160715C00002500 C 07/15/16 2.5 8.90 11.80
ENI 160715C00005000 C 07/15/16 5.0 4.90 9.10
ENI 160715C00007500 C 07/15/16 7.5 2.25 6.80
ENI 160715C00010000 C 07/15/16 10.0 1.90 4.90
ENI 160715C00012500 C 07/15/16 12.5 0.45 0.85
ENI 160715C00015000 C 07/15/16 15.0 0.00 0.45
ENI 160715C00017500 C 07/15/16 17.5 0.00 0.30
ENI 160715C00020000 C 07/15/16 20.0 0.00 0.30
ENI 160715C00022500 C 07/15/16 22.5 0.00 0.30
ENI 160715P00002500 P 07/15/16 2.5 0.00 1.75
ENI 160715P00005000 P 07/15/16 5.0 0.00 1.25
ENI 160715P00007500 P 07/15/16 7.5 0.00 0.30
ENI 160715P00010000 P 07/15/16 10.0 0.10 0.60
ENI 160715P00012500 P 07/15/16 12.5 1.20 1.70
ENI 160715P00015000 P 07/15/16 15.0 3.00 3.80
ENI 160715P00017500 P 07/15/16 17.5 3.50 8.20
ENI 160715P00020000 P 07/15/16 20.0 6.00 10.80
ENI 160715P00022500 P 07/15/16 22.5 10.10 11.70

OPRA data is delayed 15 minutes.