Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 140920C00002500 C 09/20/14 2.5 14.00 14.60
ENI 140920C00005000 C 09/20/14 5.0 11.50 12.30
ENI 140920C00007500 C 09/20/14 7.5 9.10 9.60
ENI 140920C00010000 C 09/20/14 10.0 6.60 7.10
ENI 140920C00012500 C 09/20/14 12.5 4.20 4.60
ENI 140920C00015000 C 09/20/14 15.0 1.75 2.00
ENI 140920C00017500 C 09/20/14 17.5 0.00 0.15
ENI 140920C00020000 C 09/20/14 20.0 0.00 0.15
ENI 140920C00022500 C 09/20/14 22.5 0.00 0.15
ENI 140920C00025000 C 09/20/14 25.0 0.00 0.15
ENI 140920C00030000 C 09/20/14 30.0 0.00 0.15
ENI 140920P00002500 P 09/20/14 2.5 0.00 0.15
ENI 140920P00005000 P 09/20/14 5.0 0.00 0.15
ENI 140920P00007500 P 09/20/14 7.5 0.00 0.15
ENI 140920P00010000 P 09/20/14 10.0 0.00 0.15
ENI 140920P00012500 P 09/20/14 12.5 0.00 0.15
ENI 140920P00015000 P 09/20/14 15.0 0.00 0.15
ENI 140920P00017500 P 09/20/14 17.5 0.60 0.75
ENI 140920P00020000 P 09/20/14 20.0 3.00 3.30
ENI 140920P00022500 P 09/20/14 22.5 5.40 5.90
ENI 140920P00025000 P 09/20/14 25.0 7.90 8.40
ENI 140920P00030000 P 09/20/14 30.0 12.90 13.50
ENI 141018C00002500 C 10/18/14 2.5 14.00 14.60
ENI 141018C00005000 C 10/18/14 5.0 11.50 12.30
ENI 141018C00007500 C 10/18/14 7.5 9.10 9.60
ENI 141018C00010000 C 10/18/14 10.0 6.60 7.10
ENI 141018C00012500 C 10/18/14 12.5 4.20 4.60
ENI 141018C00015000 C 10/18/14 15.0 1.75 2.00
ENI 141018C00017500 C 10/18/14 17.5 0.10 0.30
ENI 141018C00020000 C 10/18/14 20.0 0.00 0.15
ENI 141018C00022500 C 10/18/14 22.5 0.00 0.15
ENI 141018C00025000 C 10/18/14 25.0 0.00 0.15
ENI 141018P00002500 P 10/18/14 2.5 0.00 0.15
ENI 141018P00005000 P 10/18/14 5.0 0.00 0.15
ENI 141018P00007500 P 10/18/14 7.5 0.00 0.15
ENI 141018P00010000 P 10/18/14 10.0 0.00 0.15
ENI 141018P00012500 P 10/18/14 12.5 0.00 0.15
ENI 141018P00015000 P 10/18/14 15.0 0.00 0.15
ENI 141018P00017500 P 10/18/14 17.5 0.80 0.95
ENI 141018P00020000 P 10/18/14 20.0 2.95 3.40
ENI 141018P00022500 P 10/18/14 22.5 5.40 5.90
ENI 141018P00025000 P 10/18/14 25.0 8.00 8.40
ENI 150117C00002500 C 01/17/15 2.5 14.00 14.60
ENI 150117C00005000 C 01/17/15 5.0 11.50 12.30
ENI 150117C00007500 C 01/17/15 7.5 9.10 9.50
ENI 150117C00010000 C 01/17/15 10.0 6.60 7.10
ENI 150117C00012500 C 01/17/15 12.5 4.20 4.50
ENI 150117C00015000 C 01/17/15 15.0 2.00 2.25
ENI 150117C00017500 C 01/17/15 17.5 0.50 0.65
ENI 150117C00020000 C 01/17/15 20.0 0.00 0.20
ENI 150117C00022500 C 01/17/15 22.5 0.00 0.15
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.15
ENI 150117C00030000 C 01/17/15 30.0 0.00 0.15
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.15
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.15
ENI 150117P00007500 P 01/17/15 7.5 0.00 0.15
ENI 150117P00010000 P 01/17/15 10.0 0.00 0.15
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.15
ENI 150117P00015000 P 01/17/15 15.0 0.20 0.40
ENI 150117P00017500 P 01/17/15 17.5 1.20 1.40
ENI 150117P00020000 P 01/17/15 20.0 3.00 3.40
ENI 150117P00022500 P 01/17/15 22.5 5.50 5.90
ENI 150117P00025000 P 01/17/15 25.0 8.00 8.40
ENI 150117P00030000 P 01/17/15 30.0 12.90 13.50
ENI 150417C00002500 C 04/17/15 2.5 14.10 14.80
ENI 150417C00005000 C 04/17/15 5.0 11.30 12.30
ENI 150417C00007500 C 04/17/15 7.5 9.00 9.80
ENI 150417C00010000 C 04/17/15 10.0 6.50 7.10
ENI 150417C00012500 C 04/17/15 12.5 4.20 4.70
ENI 150417C00015000 C 04/17/15 15.0 2.05 2.40
ENI 150417C00017500 C 04/17/15 17.5 0.70 1.05
ENI 150417C00020000 C 04/17/15 20.0 0.10 0.45
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.25
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.20
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.20
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.20
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.20
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.20
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.20
ENI 150417P00012500 P 04/17/15 12.5 0.00 0.35
ENI 150417P00015000 P 04/17/15 15.0 0.40 0.70
ENI 150417P00017500 P 04/17/15 17.5 1.50 1.85
ENI 150417P00020000 P 04/17/15 20.0 3.30 3.70
ENI 150417P00022500 P 04/17/15 22.5 5.40 6.20
ENI 150417P00025000 P 04/17/15 25.0 7.90 8.60
ENI 150417P00030000 P 04/17/15 30.0 12.80 13.60

OPRA data is delayed 15 minutes.