Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Nov 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 141122C00002500 C 11/22/14 2.5 13.60 15.00
ENI 141122C00005000 C 11/22/14 5.0 11.10 12.50
ENI 141122C00007500 C 11/22/14 7.5 8.90 9.90
ENI 141122C00010000 C 11/22/14 10.0 6.40 7.30
ENI 141122C00012500 C 11/22/14 12.5 4.00 4.70
ENI 141122C00015000 C 11/22/14 15.0 1.70 2.15
ENI 141122C00017500 C 11/22/14 17.5 0.00 0.25
ENI 141122C00020000 C 11/22/14 20.0 0.00 0.25
ENI 141122C00022500 C 11/22/14 22.5 0.00 0.25
ENI 141122C00025000 C 11/22/14 25.0 0.00 0.25
ENI 141122C00030000 C 11/22/14 30.0 0.00 0.25
ENI 141122P00002500 P 11/22/14 2.5 0.00 0.25
ENI 141122P00005000 P 11/22/14 5.0 0.00 0.25
ENI 141122P00007500 P 11/22/14 7.5 0.00 0.25
ENI 141122P00010000 P 11/22/14 10.0 0.00 0.25
ENI 141122P00012500 P 11/22/14 12.5 0.00 0.25
ENI 141122P00015000 P 11/22/14 15.0 0.00 0.25
ENI 141122P00017500 P 11/22/14 17.5 0.45 0.85
ENI 141122P00020000 P 11/22/14 20.0 2.85 3.50
ENI 141122P00022500 P 11/22/14 22.5 5.10 6.10
ENI 141122P00025000 P 11/22/14 25.0 7.60 8.60
ENI 141122P00030000 P 11/22/14 30.0 12.50 13.90
ENI 141220C00002500 C 12/20/14 2.5 13.60 15.00
ENI 141220C00005000 C 12/20/14 5.0 11.10 12.50
ENI 141220C00007500 C 12/20/14 7.5 8.90 9.90
ENI 141220C00010000 C 12/20/14 10.0 6.40 7.30
ENI 141220C00012500 C 12/20/14 12.5 4.00 4.80
ENI 141220C00015000 C 12/20/14 15.0 1.75 2.20
ENI 141220C00017500 C 12/20/14 17.5 0.05 0.55
ENI 141220C00020000 C 12/20/14 20.0 0.00 0.30
ENI 141220C00022500 C 12/20/14 22.5 0.00 0.25
ENI 141220C00025000 C 12/20/14 25.0 0.00 0.25
ENI 141220C00030000 C 12/20/14 30.0 0.00 0.25
ENI 141220P00002500 P 12/20/14 2.5 0.00 0.25
ENI 141220P00005000 P 12/20/14 5.0 0.00 0.25
ENI 141220P00007500 P 12/20/14 7.5 0.00 0.25
ENI 141220P00010000 P 12/20/14 10.0 0.00 0.25
ENI 141220P00012500 P 12/20/14 12.5 0.00 0.25
ENI 141220P00015000 P 12/20/14 15.0 0.00 0.35
ENI 141220P00017500 P 12/20/14 17.5 0.70 1.15
ENI 141220P00020000 P 12/20/14 20.0 2.75 3.50
ENI 141220P00022500 P 12/20/14 22.5 5.20 6.10
ENI 141220P00025000 P 12/20/14 25.0 7.60 8.60
ENI 141220P00030000 P 12/20/14 30.0 12.50 13.90
ENI 150117C00002500 C 01/17/15 2.5 13.60 15.00
ENI 150117C00005000 C 01/17/15 5.0 11.10 12.50
ENI 150117C00007500 C 01/17/15 7.5 8.90 9.90
ENI 150117C00010000 C 01/17/15 10.0 6.40 7.40
ENI 150117C00012500 C 01/17/15 12.5 4.00 4.80
ENI 150117C00015000 C 01/17/15 15.0 1.80 2.15
ENI 150117C00017500 C 01/17/15 17.5 0.20 0.40
ENI 150117C00020000 C 01/17/15 20.0 0.00 0.30
ENI 150117C00022500 C 01/17/15 22.5 0.00 0.30
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.25
ENI 150117C00030000 C 01/17/15 30.0 0.00 0.25
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.25
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.25
ENI 150117P00007500 P 01/17/15 7.5 0.00 0.25
ENI 150117P00010000 P 01/17/15 10.0 0.00 0.25
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.30
ENI 150117P00015000 P 01/17/15 15.0 0.00 0.40
ENI 150117P00017500 P 01/17/15 17.5 0.85 1.30
ENI 150117P00020000 P 01/17/15 20.0 2.75 3.50
ENI 150117P00022500 P 01/17/15 22.5 5.20 6.10
ENI 150117P00025000 P 01/17/15 25.0 7.60 8.60
ENI 150117P00030000 P 01/17/15 30.0 12.50 13.90
ENI 150417C00002500 C 04/17/15 2.5 13.60 15.00
ENI 150417C00005000 C 04/17/15 5.0 11.10 12.60
ENI 150417C00007500 C 04/17/15 7.5 8.90 9.90
ENI 150417C00010000 C 04/17/15 10.0 6.40 7.40
ENI 150417C00012500 C 04/17/15 12.5 4.00 4.80
ENI 150417C00015000 C 04/17/15 15.0 2.00 2.35
ENI 150417C00017500 C 04/17/15 17.5 0.60 0.80
ENI 150417C00020000 C 04/17/15 20.0 0.05 0.50
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.35
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.30
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.25
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.25
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.25
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.30
ENI 150417P00012500 P 04/17/15 12.5 0.00 0.40
ENI 150417P00015000 P 04/17/15 15.0 0.25 0.70
ENI 150417P00017500 P 04/17/15 17.5 1.30 1.80
ENI 150417P00020000 P 04/17/15 20.0 3.10 3.90
ENI 150417P00022500 P 04/17/15 22.5 5.30 6.30
ENI 150417P00025000 P 04/17/15 25.0 7.70 8.70
ENI 150417P00030000 P 04/17/15 30.0 12.60 14.00

OPRA data is delayed 15 minutes.