Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150320C00002500 C 03/20/15 2.5 12.70 14.20
ENI 150320C00005000 C 03/20/15 5.0 10.10 11.70
ENI 150320C00007500 C 03/20/15 7.5 7.90 8.90
ENI 150320C00010000 C 03/20/15 10.0 5.40 6.40
ENI 150320C00012500 C 03/20/15 12.5 3.10 3.80
ENI 150320C00015000 C 03/20/15 15.0 0.75 1.20
ENI 150320C00017500 C 03/20/15 17.5 0.00 0.20
ENI 150320C00020000 C 03/20/15 20.0 0.00 0.25
ENI 150320C00022500 C 03/20/15 22.5 0.00 0.25
ENI 150320C00025000 C 03/20/15 25.0 0.00 0.25
ENI 150320C00030000 C 03/20/15 30.0 0.00 0.25
ENI 150320P00002500 P 03/20/15 2.5 0.00 0.25
ENI 150320P00005000 P 03/20/15 5.0 0.00 0.25
ENI 150320P00007500 P 03/20/15 7.5 0.00 0.25
ENI 150320P00010000 P 03/20/15 10.0 0.00 0.25
ENI 150320P00012500 P 03/20/15 12.5 0.00 0.25
ENI 150320P00015000 P 03/20/15 15.0 0.00 0.35
ENI 150320P00017500 P 03/20/15 17.5 1.35 1.85
ENI 150320P00020000 P 03/20/15 20.0 3.70 4.50
ENI 150320P00022500 P 03/20/15 22.5 6.10 7.10
ENI 150320P00025000 P 03/20/15 25.0 8.60 9.60
ENI 150320P00030000 P 03/20/15 30.0 13.60 14.90
ENI 150417C00002500 C 04/17/15 2.5 12.70 14.20
ENI 150417C00005000 C 04/17/15 5.0 10.10 11.70
ENI 150417C00007500 C 04/17/15 7.5 7.90 8.90
ENI 150417C00010000 C 04/17/15 10.0 5.40 6.40
ENI 150417C00012500 C 04/17/15 12.5 3.00 3.80
ENI 150417C00015000 C 04/17/15 15.0 0.85 1.35
ENI 150417C00017500 C 04/17/15 17.5 0.00 0.35
ENI 150417C00020000 C 04/17/15 20.0 0.00 0.25
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.25
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.25
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.25
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.25
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.25
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.25
ENI 150417P00012500 P 04/17/15 12.5 0.00 0.30
ENI 150417P00015000 P 04/17/15 15.0 0.00 0.45
ENI 150417P00017500 P 04/17/15 17.5 1.45 1.95
ENI 150417P00020000 P 04/17/15 20.0 3.70 4.50
ENI 150417P00022500 P 04/17/15 22.5 6.10 7.10
ENI 150417P00025000 P 04/17/15 25.0 8.60 9.60
ENI 150417P00030000 P 04/17/15 30.0 13.40 14.70
ENI 150717C00002500 C 07/17/15 2.5 12.70 14.10
ENI 150717C00005000 C 07/17/15 5.0 10.10 11.70
ENI 150717C00007500 C 07/17/15 7.5 7.90 8.90
ENI 150717C00010000 C 07/17/15 10.0 5.40 6.40
ENI 150717C00012500 C 07/17/15 12.5 3.10 3.80
ENI 150717C00015000 C 07/17/15 15.0 1.10 1.60
ENI 150717C00017500 C 07/17/15 17.5 0.05 0.55
ENI 150717C00020000 C 07/17/15 20.0 0.00 0.30
ENI 150717C00022500 C 07/17/15 22.5 0.00 0.30
ENI 150717C00025000 C 07/17/15 25.0 0.00 0.25
ENI 150717C00030000 C 07/17/15 30.0 0.00 0.25
ENI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ENI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ENI 150717P00007500 P 07/17/15 7.5 0.00 0.25
ENI 150717P00010000 P 07/17/15 10.0 0.00 0.30
ENI 150717P00012500 P 07/17/15 12.5 0.00 0.35
ENI 150717P00015000 P 07/17/15 15.0 0.35 0.85
ENI 150717P00017500 P 07/17/15 17.5 1.80 2.25
ENI 150717P00020000 P 07/17/15 20.0 3.90 4.70
ENI 150717P00022500 P 07/17/15 22.5 6.30 7.20
ENI 150717P00025000 P 07/17/15 25.0 8.80 9.70
ENI 150717P00030000 P 07/17/15 30.0 13.80 15.00
ENI 151016C00002500 C 10/16/15 2.5 12.70 14.20
ENI 151016C00005000 C 10/16/15 5.0 10.10 11.70
ENI 151016C00007500 C 10/16/15 7.5 7.90 8.90
ENI 151016C00010000 C 10/16/15 10.0 5.40 6.40
ENI 151016C00012500 C 10/16/15 12.5 3.10 3.90
ENI 151016C00015000 C 10/16/15 15.0 1.35 1.85
ENI 151016C00017500 C 10/16/15 17.5 0.25 0.75
ENI 151016C00020000 C 10/16/15 20.0 0.00 0.40
ENI 151016C00022500 C 10/16/15 22.5 0.00 0.30
ENI 151016C00025000 C 10/16/15 25.0 0.00 0.30
ENI 151016C00030000 C 10/16/15 30.0 0.00 0.30
ENI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ENI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ENI 151016P00007500 P 10/16/15 7.5 0.00 0.30
ENI 151016P00010000 P 10/16/15 10.0 0.00 0.30
ENI 151016P00012500 P 10/16/15 12.5 0.00 0.50
ENI 151016P00015000 P 10/16/15 15.0 0.60 1.10
ENI 151016P00017500 P 10/16/15 17.5 2.00 2.50
ENI 151016P00020000 P 10/16/15 20.0 4.00 4.80
ENI 151016P00022500 P 10/16/15 22.5 6.30 7.30
ENI 151016P00025000 P 10/16/15 25.0 8.70 9.70
ENI 151016P00030000 P 10/16/15 30.0 13.50 15.00

OPRA data is delayed 15 minutes.