Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Jan 27 2015 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150220C00002500 C 02/20/15 2.5 12.50 14.10
ENI 150220C00005000 C 02/20/15 5.0 10.10 11.70
ENI 150220C00007500 C 02/20/15 7.5 7.80 8.80
ENI 150220C00010000 C 02/20/15 10.0 5.30 6.30
ENI 150220C00012500 C 02/20/15 12.5 2.95 3.80
ENI 150220C00015000 C 02/20/15 15.0 0.75 1.25
ENI 150220C00017500 C 02/20/15 17.5 0.00 0.30
ENI 150220C00020000 C 02/20/15 20.0 0.00 0.25
ENI 150220C00022500 C 02/20/15 22.5 0.00 0.25
ENI 150220C00025000 C 02/20/15 25.0 0.00 0.25
ENI 150220C00030000 C 02/20/15 30.0 0.00 0.25
ENI 150220P00002500 P 02/20/15 2.5 0.00 0.25
ENI 150220P00005000 P 02/20/15 5.0 0.00 0.25
ENI 150220P00007500 P 02/20/15 7.5 0.00 0.25
ENI 150220P00010000 P 02/20/15 10.0 0.00 0.25
ENI 150220P00012500 P 02/20/15 12.5 0.00 0.20
ENI 150220P00015000 P 02/20/15 15.0 0.00 0.40
ENI 150220P00017500 P 02/20/15 17.5 1.45 1.95
ENI 150220P00020000 P 02/20/15 20.0 3.80 4.60
ENI 150220P00022500 P 02/20/15 22.5 6.20 7.20
ENI 150220P00025000 P 02/20/15 25.0 8.70 9.70
ENI 150220P00030000 P 02/20/15 30.0 13.40 15.00
ENI 150320C00002500 C 03/20/15 2.5 12.50 14.10
ENI 150320C00005000 C 03/20/15 5.0 10.10 11.70
ENI 150320C00007500 C 03/20/15 7.5 7.80 8.80
ENI 150320C00010000 C 03/20/15 10.0 5.30 6.30
ENI 150320C00012500 C 03/20/15 12.5 2.95 3.80
ENI 150320C00015000 C 03/20/15 15.0 0.90 1.40
ENI 150320C00017500 C 03/20/15 17.5 0.00 0.40
ENI 150320C00020000 C 03/20/15 20.0 0.00 0.30
ENI 150320C00022500 C 03/20/15 22.5 0.00 0.25
ENI 150320C00025000 C 03/20/15 25.0 0.00 0.25
ENI 150320C00030000 C 03/20/15 30.0 0.00 0.25
ENI 150320P00002500 P 03/20/15 2.5 0.00 0.25
ENI 150320P00005000 P 03/20/15 5.0 0.00 0.25
ENI 150320P00007500 P 03/20/15 7.5 0.00 0.25
ENI 150320P00010000 P 03/20/15 10.0 0.00 0.25
ENI 150320P00012500 P 03/20/15 12.5 0.00 0.30
ENI 150320P00015000 P 03/20/15 15.0 0.05 0.55
ENI 150320P00017500 P 03/20/15 17.5 1.55 2.05
ENI 150320P00020000 P 03/20/15 20.0 3.80 4.60
ENI 150320P00022500 P 03/20/15 22.5 6.20 7.20
ENI 150320P00025000 P 03/20/15 25.0 8.70 9.70
ENI 150320P00030000 P 03/20/15 30.0 13.40 15.00
ENI 150417C00002500 C 04/17/15 2.5 12.50 14.10
ENI 150417C00005000 C 04/17/15 5.0 10.10 11.70
ENI 150417C00007500 C 04/17/15 7.5 7.80 8.80
ENI 150417C00010000 C 04/17/15 10.0 5.30 6.30
ENI 150417C00012500 C 04/17/15 12.5 3.00 3.80
ENI 150417C00015000 C 04/17/15 15.0 1.05 1.55
ENI 150417C00017500 C 04/17/15 17.5 0.05 0.55
ENI 150417C00020000 C 04/17/15 20.0 0.00 0.30
ENI 150417C00022500 C 04/17/15 22.5 0.00 0.30
ENI 150417C00025000 C 04/17/15 25.0 0.00 0.25
ENI 150417C00030000 C 04/17/15 30.0 0.00 0.25
ENI 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENI 150417P00005000 P 04/17/15 5.0 0.00 0.25
ENI 150417P00007500 P 04/17/15 7.5 0.00 0.25
ENI 150417P00010000 P 04/17/15 10.0 0.00 0.25
ENI 150417P00012500 P 04/17/15 12.5 0.00 0.30
ENI 150417P00015000 P 04/17/15 15.0 0.20 0.70
ENI 150417P00017500 P 04/17/15 17.5 1.65 2.15
ENI 150417P00020000 P 04/17/15 20.0 3.80 4.60
ENI 150417P00022500 P 04/17/15 22.5 6.20 7.20
ENI 150417P00025000 P 04/17/15 25.0 8.70 9.70
ENI 150417P00030000 P 04/17/15 30.0 13.40 15.00
ENI 150717C00002500 C 07/17/15 2.5 12.50 14.10
ENI 150717C00005000 C 07/17/15 5.0 10.10 11.70
ENI 150717C00007500 C 07/17/15 7.5 7.80 8.80
ENI 150717C00010000 C 07/17/15 10.0 5.30 6.30
ENI 150717C00012500 C 07/17/15 12.5 3.00 3.80
ENI 150717C00015000 C 07/17/15 15.0 1.25 1.75
ENI 150717C00017500 C 07/17/15 17.5 0.20 0.70
ENI 150717C00020000 C 07/17/15 20.0 0.00 0.40
ENI 150717C00022500 C 07/17/15 22.5 0.00 0.30
ENI 150717C00025000 C 07/17/15 25.0 0.00 0.30
ENI 150717C00030000 C 07/17/15 30.0 0.00 0.25
ENI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ENI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ENI 150717P00007500 P 07/17/15 7.5 0.00 0.25
ENI 150717P00010000 P 07/17/15 10.0 0.00 0.30
ENI 150717P00012500 P 07/17/15 12.5 0.00 0.45
ENI 150717P00015000 P 07/17/15 15.0 0.65 1.15
ENI 150717P00017500 P 07/17/15 17.5 2.05 2.85
ENI 150717P00020000 P 07/17/15 20.0 4.20 5.00
ENI 150717P00022500 P 07/17/15 22.5 6.50 7.50
ENI 150717P00025000 P 07/17/15 25.0 8.90 9.90
ENI 150717P00030000 P 07/17/15 30.0 13.60 15.20

OPRA data is delayed 15 minutes.