Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 140816C00002500 C 08/16/14 2.5 14.00 14.80
ENI 140816C00005000 C 08/16/14 5.0 11.50 12.30
ENI 140816C00007500 C 08/16/14 7.5 9.30 9.60
ENI 140816C00010000 C 08/16/14 10.0 6.80 7.10
ENI 140816C00012500 C 08/16/14 12.5 4.30 4.60
ENI 140816C00015000 C 08/16/14 15.0 1.80 2.00
ENI 140816C00017500 C 08/16/14 17.5 0.00 0.25
ENI 140816C00020000 C 08/16/14 20.0 0.00 0.15
ENI 140816C00022500 C 08/16/14 22.5 0.00 0.15
ENI 140816C00025000 C 08/16/14 25.0 0.00 0.15
ENI 140816C00030000 C 08/16/14 30.0 0.00 0.15
ENI 140816P00002500 P 08/16/14 2.5 0.00 0.15
ENI 140816P00005000 P 08/16/14 5.0 0.00 0.15
ENI 140816P00007500 P 08/16/14 7.5 0.00 0.15
ENI 140816P00010000 P 08/16/14 10.0 0.00 0.15
ENI 140816P00012500 P 08/16/14 12.5 0.00 0.15
ENI 140816P00015000 P 08/16/14 15.0 0.00 0.15
ENI 140816P00017500 P 08/16/14 17.5 0.60 0.75
ENI 140816P00020000 P 08/16/14 20.0 2.90 3.30
ENI 140816P00022500 P 08/16/14 22.5 5.40 5.80
ENI 140816P00025000 P 08/16/14 25.0 7.90 8.20
ENI 140816P00030000 P 08/16/14 30.0 12.70 13.50
ENI 140920C00002500 C 09/20/14 2.5 14.10 14.80
ENI 140920C00005000 C 09/20/14 5.0 11.60 12.30
ENI 140920C00007500 C 09/20/14 7.5 9.30 9.60
ENI 140920C00010000 C 09/20/14 10.0 6.80 7.20
ENI 140920C00012500 C 09/20/14 12.5 4.30 4.60
ENI 140920C00015000 C 09/20/14 15.0 1.85 2.10
ENI 140920C00017500 C 09/20/14 17.5 0.25 0.45
ENI 140920C00020000 C 09/20/14 20.0 0.00 0.15
ENI 140920C00022500 C 09/20/14 22.5 0.00 0.15
ENI 140920C00025000 C 09/20/14 25.0 0.00 0.15
ENI 140920C00030000 C 09/20/14 30.0 0.00 0.15
ENI 140920P00002500 P 09/20/14 2.5 0.00 0.15
ENI 140920P00005000 P 09/20/14 5.0 0.00 0.15
ENI 140920P00007500 P 09/20/14 7.5 0.00 0.15
ENI 140920P00010000 P 09/20/14 10.0 0.00 0.15
ENI 140920P00012500 P 09/20/14 12.5 0.00 0.15
ENI 140920P00015000 P 09/20/14 15.0 0.00 0.20
ENI 140920P00017500 P 09/20/14 17.5 0.80 1.00
ENI 140920P00020000 P 09/20/14 20.0 2.90 3.20
ENI 140920P00022500 P 09/20/14 22.5 5.30 5.80
ENI 140920P00025000 P 09/20/14 25.0 7.80 8.30
ENI 140920P00030000 P 09/20/14 30.0 12.70 13.50
ENI 141018C00002500 C 10/18/14 2.5 14.10 14.80
ENI 141018C00005000 C 10/18/14 5.0 11.60 12.30
ENI 141018C00007500 C 10/18/14 7.5 9.20 9.70
ENI 141018C00010000 C 10/18/14 10.0 6.80 7.20
ENI 141018C00012500 C 10/18/14 12.5 4.30 4.60
ENI 141018C00015000 C 10/18/14 15.0 2.00 2.20
ENI 141018C00017500 C 10/18/14 17.5 0.40 0.60
ENI 141018C00020000 C 10/18/14 20.0 0.00 0.20
ENI 141018C00022500 C 10/18/14 22.5 0.00 0.15
ENI 141018C00025000 C 10/18/14 25.0 0.00 0.15
ENI 141018P00002500 P 10/18/14 2.5 0.00 0.15
ENI 141018P00005000 P 10/18/14 5.0 0.00 0.15
ENI 141018P00007500 P 10/18/14 7.5 0.00 0.15
ENI 141018P00010000 P 10/18/14 10.0 0.00 0.15
ENI 141018P00012500 P 10/18/14 12.5 0.00 0.15
ENI 141018P00015000 P 10/18/14 15.0 0.05 0.30
ENI 141018P00017500 P 10/18/14 17.5 0.95 1.15
ENI 141018P00020000 P 10/18/14 20.0 2.95 3.30
ENI 141018P00022500 P 10/18/14 22.5 5.40 5.80
ENI 141018P00025000 P 10/18/14 25.0 7.90 8.30
ENI 150117C00002500 C 01/17/15 2.5 13.90 15.00
ENI 150117C00005000 C 01/17/15 5.0 11.40 12.50
ENI 150117C00007500 C 01/17/15 7.5 9.10 9.80
ENI 150117C00010000 C 01/17/15 10.0 6.60 7.30
ENI 150117C00012500 C 01/17/15 12.5 4.30 4.80
ENI 150117C00015000 C 01/17/15 15.0 2.15 2.65
ENI 150117C00017500 C 01/17/15 17.5 0.70 1.10
ENI 150117C00020000 C 01/17/15 20.0 0.05 0.40
ENI 150117C00022500 C 01/17/15 22.5 0.00 0.25
ENI 150117C00025000 C 01/17/15 25.0 0.00 0.20
ENI 150117C00030000 C 01/17/15 30.0 0.00 0.20
ENI 150117P00002500 P 01/17/15 2.5 0.00 0.20
ENI 150117P00005000 P 01/17/15 5.0 0.00 0.20
ENI 150117P00007500 P 01/17/15 7.5 0.00 0.20
ENI 150117P00010000 P 01/17/15 10.0 0.00 0.25
ENI 150117P00012500 P 01/17/15 12.5 0.00 0.30
ENI 150117P00015000 P 01/17/15 15.0 0.30 0.65
ENI 150117P00017500 P 01/17/15 17.5 1.30 1.65
ENI 150117P00020000 P 01/17/15 20.0 3.00 3.50
ENI 150117P00022500 P 01/17/15 22.5 5.20 5.90
ENI 150117P00025000 P 01/17/15 25.0 7.70 8.40
ENI 150117P00030000 P 01/17/15 30.0 12.50 13.60

OPRA data is delayed 15 minutes.