Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enersis Sa (ENI)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENI 150619C00002500 C 06/19/15 2.5 13.90 15.20
ENI 150619C00005000 C 06/19/15 5.0 11.40 12.80
ENI 150619C00007500 C 06/19/15 7.5 9.20 10.20
ENI 150619C00010000 C 06/19/15 10.0 6.70 7.70
ENI 150619C00012500 C 06/19/15 12.5 4.30 4.80
ENI 150619C00015000 C 06/19/15 15.0 2.00 2.45
ENI 150619C00017500 C 06/19/15 17.5 0.00 0.40
ENI 150619C00020000 C 06/19/15 20.0 0.00 0.25
ENI 150619C00022500 C 06/19/15 22.5 0.00 0.25
ENI 150619C00025000 C 06/19/15 25.0 0.00 0.25
ENI 150619C00030000 C 06/19/15 30.0 0.00 0.25
ENI 150619P00002500 P 06/19/15 2.5 0.00 0.25
ENI 150619P00005000 P 06/19/15 5.0 0.00 0.25
ENI 150619P00007500 P 06/19/15 7.5 0.00 0.25
ENI 150619P00010000 P 06/19/15 10.0 0.00 0.25
ENI 150619P00012500 P 06/19/15 12.5 0.00 0.25
ENI 150619P00015000 P 06/19/15 15.0 0.00 0.30
ENI 150619P00017500 P 06/19/15 17.5 0.40 0.75
ENI 150619P00020000 P 06/19/15 20.0 2.70 3.20
ENI 150619P00022500 P 06/19/15 22.5 4.90 5.70
ENI 150619P00025000 P 06/19/15 25.0 7.30 8.30
ENI 150619P00030000 P 06/19/15 30.0 12.30 13.60
ENI 150717C00002500 C 07/17/15 2.5 13.90 15.20
ENI 150717C00005000 C 07/17/15 5.0 11.40 13.00
ENI 150717C00007500 C 07/17/15 7.5 9.20 10.20
ENI 150717C00010000 C 07/17/15 10.0 6.70 7.70
ENI 150717C00012500 C 07/17/15 12.5 4.30 4.90
ENI 150717C00015000 C 07/17/15 15.0 2.00 2.45
ENI 150717C00017500 C 07/17/15 17.5 0.20 0.55
ENI 150717C00020000 C 07/17/15 20.0 0.00 0.30
ENI 150717C00022500 C 07/17/15 22.5 0.00 0.25
ENI 150717C00025000 C 07/17/15 25.0 0.00 0.25
ENI 150717C00030000 C 07/17/15 30.0 0.00 0.25
ENI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ENI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ENI 150717P00007500 P 07/17/15 7.5 0.00 0.25
ENI 150717P00010000 P 07/17/15 10.0 0.00 0.25
ENI 150717P00012500 P 07/17/15 12.5 0.00 0.25
ENI 150717P00015000 P 07/17/15 15.0 0.05 0.30
ENI 150717P00017500 P 07/17/15 17.5 0.50 0.95
ENI 150717P00020000 P 07/17/15 20.0 2.70 3.20
ENI 150717P00022500 P 07/17/15 22.5 4.90 5.70
ENI 150717P00025000 P 07/17/15 25.0 7.30 8.30
ENI 150717P00030000 P 07/17/15 30.0 12.30 13.60
ENI 151016C00002500 C 10/16/15 2.5 13.90 15.20
ENI 151016C00005000 C 10/16/15 5.0 11.40 12.80
ENI 151016C00007500 C 10/16/15 7.5 9.20 10.20
ENI 151016C00010000 C 10/16/15 10.0 6.70 7.70
ENI 151016C00012500 C 10/16/15 12.5 4.40 5.10
ENI 151016C00015000 C 10/16/15 15.0 2.10 2.55
ENI 151016C00017500 C 10/16/15 17.5 0.50 0.85
ENI 151016C00020000 C 10/16/15 20.0 0.00 0.40
ENI 151016C00022500 C 10/16/15 22.5 0.00 0.30
ENI 151016C00025000 C 10/16/15 25.0 0.00 0.30
ENI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ENI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ENI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ENI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ENI 151016P00010000 P 10/16/15 10.0 0.00 0.30
ENI 151016P00012500 P 10/16/15 12.5 0.00 0.30
ENI 151016P00015000 P 10/16/15 15.0 0.05 0.50
ENI 151016P00017500 P 10/16/15 17.5 0.80 1.25
ENI 151016P00020000 P 10/16/15 20.0 2.75 3.40
ENI 151016P00022500 P 10/16/15 22.5 5.00 5.70
ENI 151016P00025000 P 10/16/15 25.0 7.30 8.30
ENI 151016P00030000 P 10/16/15 30.0 12.30 13.60
ENI 160115C00002500 C 01/15/16 2.5 13.90 15.20
ENI 160115C00005000 C 01/15/16 5.0 11.40 13.00
ENI 160115C00007500 C 01/15/16 7.5 9.20 10.20
ENI 160115C00010000 C 01/15/16 10.0 6.70 7.70
ENI 160115C00012500 C 01/15/16 12.5 4.40 5.20
ENI 160115C00015000 C 01/15/16 15.0 2.25 2.85
ENI 160115C00017500 C 01/15/16 17.5 0.75 1.10
ENI 160115C00020000 C 01/15/16 20.0 0.10 0.55
ENI 160115C00022500 C 01/15/16 22.5 0.00 0.35
ENI 160115C00025000 C 01/15/16 25.0 0.00 0.30
ENI 160115C00030000 C 01/15/16 30.0 0.00 0.30
ENI 160115C00035000 C 01/15/16 35.0 0.00 0.30
ENI 160115P00002500 P 01/15/16 2.5 0.00 0.25
ENI 160115P00005000 P 01/15/16 5.0 0.00 0.25
ENI 160115P00007500 P 01/15/16 7.5 0.00 0.30
ENI 160115P00010000 P 01/15/16 10.0 0.00 0.30
ENI 160115P00012500 P 01/15/16 12.5 0.00 0.40
ENI 160115P00015000 P 01/15/16 15.0 0.25 0.70
ENI 160115P00017500 P 01/15/16 17.5 1.05 1.55
ENI 160115P00020000 P 01/15/16 20.0 2.80 3.50
ENI 160115P00022500 P 01/15/16 22.5 5.10 5.70
ENI 160115P00025000 P 01/15/16 25.0 7.40 8.30
ENI 160115P00030000 P 01/15/16 30.0 12.00 13.60
ENI 160115P00035000 P 01/15/16 35.0 15.70 20.20

OPRA data is delayed 15 minutes.