Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Energizer Holdings Inc (ENR)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 150320C00085000 C 03/20/15 85.0 51.70 55.50
ENR 150320C00090000 C 03/20/15 90.0 46.70 49.70
ENR 150320C00095000 C 03/20/15 95.0 41.60 45.50
ENR 150320C00100000 C 03/20/15 100.0 36.60 40.50
ENR 150320C00105000 C 03/20/15 105.0 31.60 35.40
ENR 150320C00110000 C 03/20/15 110.0 26.50 29.60
ENR 150320C00115000 C 03/20/15 115.0 21.50 25.50
ENR 150320C00120000 C 03/20/15 120.0 16.70 19.60
ENR 150320C00125000 C 03/20/15 125.0 11.70 14.90
ENR 150320C00130000 C 03/20/15 130.0 6.80 9.60
ENR 150320C00135000 C 03/20/15 135.0 3.30 5.10
ENR 150320C00140000 C 03/20/15 140.0 1.25 2.35
ENR 150320C00145000 C 03/20/15 145.0 0.40 1.00
ENR 150320C00150000 C 03/20/15 150.0 0.00 0.55
ENR 150320C00155000 C 03/20/15 155.0 0.00 0.50
ENR 150320C00160000 C 03/20/15 160.0 0.00 0.50
ENR 150320C00165000 C 03/20/15 165.0 0.00 0.45
ENR 150320C00170000 C 03/20/15 170.0 0.00 0.50
ENR 150320C00175000 C 03/20/15 175.0 0.00 0.50
ENR 150320P00085000 P 03/20/15 85.0 0.00 0.30
ENR 150320P00090000 P 03/20/15 90.0 0.00 0.30
ENR 150320P00095000 P 03/20/15 95.0 0.00 0.30
ENR 150320P00100000 P 03/20/15 100.0 0.00 0.30
ENR 150320P00105000 P 03/20/15 105.0 0.00 0.40
ENR 150320P00110000 P 03/20/15 110.0 0.00 0.50
ENR 150320P00115000 P 03/20/15 115.0 0.00 0.50
ENR 150320P00120000 P 03/20/15 120.0 0.00 0.45
ENR 150320P00125000 P 03/20/15 125.0 0.05 0.45
ENR 150320P00130000 P 03/20/15 130.0 0.20 0.40
ENR 150320P00135000 P 03/20/15 135.0 0.55 1.00
ENR 150320P00140000 P 03/20/15 140.0 2.50 3.10
ENR 150320P00145000 P 03/20/15 145.0 6.40 8.00
ENR 150320P00150000 P 03/20/15 150.0 9.70 13.70
ENR 150320P00155000 P 03/20/15 155.0 14.70 18.50
ENR 150320P00160000 P 03/20/15 160.0 19.60 23.60
ENR 150320P00165000 P 03/20/15 165.0 24.50 28.40
ENR 150320P00170000 P 03/20/15 170.0 29.50 33.40
ENR 150320P00175000 P 03/20/15 175.0 34.60 38.60
ENR 150417C00090000 C 04/17/15 90.0 46.70 50.10
ENR 150417C00095000 C 04/17/15 95.0 41.70 45.10
ENR 150417C00100000 C 04/17/15 100.0 36.40 40.50
ENR 150417C00105000 C 04/17/15 105.0 31.80 34.90
ENR 150417C00110000 C 04/17/15 110.0 26.80 30.60
ENR 150417C00115000 C 04/17/15 115.0 22.00 25.80
ENR 150417C00120000 C 04/17/15 120.0 16.90 20.20
ENR 150417C00125000 C 04/17/15 125.0 12.10 14.80
ENR 150417C00130000 C 04/17/15 130.0 7.60 10.20
ENR 150417C00135000 C 04/17/15 135.0 5.20 6.20
ENR 150417C00140000 C 04/17/15 140.0 2.80 3.20
ENR 150417C00145000 C 04/17/15 145.0 1.20 1.65
ENR 150417C00150000 C 04/17/15 150.0 0.45 0.85
ENR 150417C00155000 C 04/17/15 155.0 0.10 0.55
ENR 150417C00160000 C 04/17/15 160.0 0.00 0.50
ENR 150417C00165000 C 04/17/15 165.0 0.00 0.45
ENR 150417C00170000 C 04/17/15 170.0 0.00 0.35
ENR 150417C00175000 C 04/17/15 175.0 0.00 0.35
ENR 150417C00180000 C 04/17/15 180.0 0.00 0.35
ENR 150417P00090000 P 04/17/15 90.0 0.00 0.30
ENR 150417P00095000 P 04/17/15 95.0 0.00 0.35
ENR 150417P00100000 P 04/17/15 100.0 0.00 0.50
ENR 150417P00105000 P 04/17/15 105.0 0.00 0.50
ENR 150417P00110000 P 04/17/15 110.0 0.05 0.50
ENR 150417P00115000 P 04/17/15 115.0 0.10 0.55
ENR 150417P00120000 P 04/17/15 120.0 0.20 0.35
ENR 150417P00125000 P 04/17/15 125.0 0.35 0.60
ENR 150417P00130000 P 04/17/15 130.0 0.75 1.05
ENR 150417P00135000 P 04/17/15 135.0 1.80 2.15
ENR 150417P00140000 P 04/17/15 140.0 3.80 4.40
ENR 150417P00145000 P 04/17/15 145.0 6.90 7.80
ENR 150417P00150000 P 04/17/15 150.0 10.90 14.20
ENR 150417P00155000 P 04/17/15 155.0 14.90 18.70
ENR 150417P00160000 P 04/17/15 160.0 19.80 23.70
ENR 150417P00165000 P 04/17/15 165.0 24.70 28.60
ENR 150417P00170000 P 04/17/15 170.0 29.70 33.50
ENR 150417P00175000 P 04/17/15 175.0 34.60 38.60
ENR 150417P00180000 P 04/17/15 180.0 39.60 43.40
ENR 150515C00080000 C 05/15/15 80.0 56.80 60.50
ENR 150515C00085000 C 05/15/15 85.0 51.60 55.60
ENR 150515C00090000 C 05/15/15 90.0 46.70 50.70
ENR 150515C00095000 C 05/15/15 95.0 41.70 45.60
ENR 150515C00100000 C 05/15/15 100.0 36.80 40.80
ENR 150515C00105000 C 05/15/15 105.0 32.00 35.70
ENR 150515C00110000 C 05/15/15 110.0 27.00 30.90
ENR 150515C00115000 C 05/15/15 115.0 22.20 26.10
ENR 150515C00120000 C 05/15/15 120.0 17.60 20.70
ENR 150515C00125000 C 05/15/15 125.0 13.10 17.20
ENR 150515C00130000 C 05/15/15 130.0 9.00 11.70
ENR 150515C00135000 C 05/15/15 135.0 7.00 8.30
ENR 150515C00140000 C 05/15/15 140.0 4.90 5.20
ENR 150515C00145000 C 05/15/15 145.0 3.10 3.70
ENR 150515C00150000 C 05/15/15 150.0 1.80 2.20
ENR 150515C00155000 C 05/15/15 155.0 0.95 1.25
ENR 150515C00160000 C 05/15/15 160.0 0.30 0.80
ENR 150515C00165000 C 05/15/15 165.0 0.00 0.65
ENR 150515C00170000 C 05/15/15 170.0 0.00 0.50
ENR 150515P00080000 P 05/15/15 80.0 0.00 0.50
ENR 150515P00085000 P 05/15/15 85.0 0.00 0.55
ENR 150515P00090000 P 05/15/15 90.0 0.00 0.55
ENR 150515P00095000 P 05/15/15 95.0 0.00 0.60
ENR 150515P00100000 P 05/15/15 100.0 0.00 0.70
ENR 150515P00105000 P 05/15/15 105.0 0.00 0.70
ENR 150515P00110000 P 05/15/15 110.0 0.00 0.75
ENR 150515P00115000 P 05/15/15 115.0 0.50 0.80
ENR 150515P00120000 P 05/15/15 120.0 0.85 1.10
ENR 150515P00125000 P 05/15/15 125.0 1.45 1.70
ENR 150515P00130000 P 05/15/15 130.0 2.35 2.70
ENR 150515P00135000 P 05/15/15 135.0 3.80 4.40
ENR 150515P00140000 P 05/15/15 140.0 5.90 6.60
ENR 150515P00145000 P 05/15/15 145.0 9.00 11.80
ENR 150515P00150000 P 05/15/15 150.0 12.00 15.60
ENR 150515P00155000 P 05/15/15 155.0 16.40 19.60
ENR 150515P00160000 P 05/15/15 160.0 20.30 24.00
ENR 150515P00165000 P 05/15/15 165.0 24.80 28.80
ENR 150515P00170000 P 05/15/15 170.0 29.70 33.70
ENR 150821C00085000 C 08/21/15 85.0 51.80 55.60
ENR 150821C00090000 C 08/21/15 90.0 46.90 50.80
ENR 150821C00095000 C 08/21/15 95.0 41.90 45.80
ENR 150821C00100000 C 08/21/15 100.0 37.10 41.00
ENR 150821C00105000 C 08/21/15 105.0 32.20 35.80
ENR 150821C00110000 C 08/21/15 110.0 27.50 31.40
ENR 150821C00115000 C 08/21/15 115.0 22.90 26.20
ENR 150821C00120000 C 08/21/15 120.0 18.60 22.00
ENR 150821C00125000 C 08/21/15 125.0 14.60 17.40
ENR 150821C00130000 C 08/21/15 130.0 11.20 13.70
ENR 150821C00135000 C 08/21/15 135.0 8.70 10.60
ENR 150821C00140000 C 08/21/15 140.0 6.40 8.10
ENR 150821C00145000 C 08/21/15 145.0 4.50 6.00
ENR 150821C00150000 C 08/21/15 150.0 3.10 4.30
ENR 150821C00155000 C 08/21/15 155.0 2.15 3.10
ENR 150821C00160000 C 08/21/15 160.0 1.30 2.20
ENR 150821C00165000 C 08/21/15 165.0 0.85 1.55
ENR 150821C00170000 C 08/21/15 170.0 0.35 1.25
ENR 150821C00175000 C 08/21/15 175.0 0.25 0.85
ENR 150821P00085000 P 08/21/15 85.0 0.05 0.65
ENR 150821P00090000 P 08/21/15 90.0 0.20 0.70
ENR 150821P00095000 P 08/21/15 95.0 0.10 1.15
ENR 150821P00100000 P 08/21/15 100.0 0.30 1.30
ENR 150821P00105000 P 08/21/15 105.0 0.65 1.40
ENR 150821P00110000 P 08/21/15 110.0 1.15 1.80
ENR 150821P00115000 P 08/21/15 115.0 1.65 1.95
ENR 150821P00120000 P 08/21/15 120.0 2.40 2.70
ENR 150821P00125000 P 08/21/15 125.0 3.50 3.90
ENR 150821P00130000 P 08/21/15 130.0 4.90 5.40
ENR 150821P00135000 P 08/21/15 135.0 6.80 8.60
ENR 150821P00140000 P 08/21/15 140.0 8.90 11.60
ENR 150821P00145000 P 08/21/15 145.0 11.90 14.70
ENR 150821P00150000 P 08/21/15 150.0 15.50 18.20
ENR 150821P00155000 P 08/21/15 155.0 18.60 22.00
ENR 150821P00160000 P 08/21/15 160.0 22.20 26.10
ENR 150821P00165000 P 08/21/15 165.0 27.50 30.50
ENR 150821P00170000 P 08/21/15 170.0 31.20 34.90
ENR 150821P00175000 P 08/21/15 175.0 36.00 39.60

OPRA data is delayed 15 minutes.