Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Energizer Holdings Inc New (ENR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 170317C00025000 C 03/17/17 25.0 26.80 30.50
ENR 170317C00030000 C 03/17/17 30.0 21.70 26.00
ENR 170317C00035000 C 03/17/17 35.0 16.50 21.00
ENR 170317C00040000 C 03/17/17 40.0 13.20 14.70
ENR 170317C00045000 C 03/17/17 45.0 6.90 11.00
ENR 170317C00050000 C 03/17/17 50.0 3.80 4.50
ENR 170317C00055000 C 03/17/17 55.0 0.80 1.05
ENR 170317C00060000 C 03/17/17 60.0 0.00 0.40
ENR 170317C00065000 C 03/17/17 65.0 0.00 0.35
ENR 170317C00070000 C 03/17/17 70.0 0.00 0.35
ENR 170317P00025000 P 03/17/17 25.0 0.00 0.35
ENR 170317P00030000 P 03/17/17 30.0 0.00 0.35
ENR 170317P00035000 P 03/17/17 35.0 0.00 0.40
ENR 170317P00040000 P 03/17/17 40.0 0.00 0.40
ENR 170317P00045000 P 03/17/17 45.0 0.00 0.40
ENR 170317P00050000 P 03/17/17 50.0 0.20 0.40
ENR 170317P00055000 P 03/17/17 55.0 1.85 2.10
ENR 170317P00060000 P 03/17/17 60.0 5.00 8.40
ENR 170317P00065000 P 03/17/17 65.0 9.40 13.40
ENR 170317P00070000 P 03/17/17 70.0 14.00 18.00
ENR 170519C00025000 C 05/19/17 25.0 26.80 30.10
ENR 170519C00030000 C 05/19/17 30.0 21.70 26.20
ENR 170519C00035000 C 05/19/17 35.0 16.70 21.20
ENR 170519C00040000 C 05/19/17 40.0 13.60 15.00
ENR 170519C00045000 C 05/19/17 45.0 8.90 9.90
ENR 170519C00050000 C 05/19/17 50.0 5.10 5.70
ENR 170519C00055000 C 05/19/17 55.0 2.20 2.50
ENR 170519C00060000 C 05/19/17 60.0 0.75 1.00
ENR 170519C00065000 C 05/19/17 65.0 0.05 0.65
ENR 170519P00025000 P 05/19/17 25.0 0.00 0.45
ENR 170519P00030000 P 05/19/17 30.0 0.00 0.45
ENR 170519P00035000 P 05/19/17 35.0 0.00 0.20
ENR 170519P00040000 P 05/19/17 40.0 0.05 0.55
ENR 170519P00045000 P 05/19/17 45.0 0.25 0.65
ENR 170519P00050000 P 05/19/17 50.0 1.20 1.40
ENR 170519P00055000 P 05/19/17 55.0 3.20 3.80
ENR 170519P00060000 P 05/19/17 60.0 6.70 7.50
ENR 170519P00065000 P 05/19/17 65.0 10.40 12.40
ENR 170818C00022500 C 08/18/17 22.5 29.50 32.70
ENR 170818C00025000 C 08/18/17 25.0 26.70 31.10
ENR 170818C00030000 C 08/18/17 30.0 21.70 25.90
ENR 170818C00035000 C 08/18/17 35.0 16.80 21.20
ENR 170818C00040000 C 08/18/17 40.0 12.10 16.50
ENR 170818C00045000 C 08/18/17 45.0 9.80 10.70
ENR 170818C00050000 C 08/18/17 50.0 6.10 6.80
ENR 170818C00055000 C 08/18/17 55.0 3.30 3.70
ENR 170818C00060000 C 08/18/17 60.0 1.55 2.05
ENR 170818C00065000 C 08/18/17 65.0 0.65 1.20
ENR 170818P00022500 P 08/18/17 22.5 0.00 0.25
ENR 170818P00025000 P 08/18/17 25.0 0.00 0.75
ENR 170818P00030000 P 08/18/17 30.0 0.00 0.50
ENR 170818P00035000 P 08/18/17 35.0 0.05 0.85
ENR 170818P00040000 P 08/18/17 40.0 0.20 0.90
ENR 170818P00045000 P 08/18/17 45.0 1.10 1.20
ENR 170818P00050000 P 08/18/17 50.0 2.40 2.90
ENR 170818P00055000 P 08/18/17 55.0 4.60 5.10
ENR 170818P00060000 P 08/18/17 60.0 7.90 8.70
ENR 170818P00065000 P 08/18/17 65.0 11.50 13.00

OPRA data is delayed 15 minutes.