Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Energizer Holdings Inc (ENR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 150417C00090000 C 04/17/15 90.0 43.60 48.10
ENR 150417C00095000 C 04/17/15 95.0 38.80 43.00
ENR 150417C00100000 C 04/17/15 100.0 33.80 37.90
ENR 150417C00105000 C 04/17/15 105.0 28.70 32.90
ENR 150417C00110000 C 04/17/15 110.0 23.60 27.90
ENR 150417C00115000 C 04/17/15 115.0 18.70 22.90
ENR 150417C00120000 C 04/17/15 120.0 13.80 18.00
ENR 150417C00125000 C 04/17/15 125.0 9.40 13.00
ENR 150417C00130000 C 04/17/15 130.0 5.70 7.70
ENR 150417C00135000 C 04/17/15 135.0 2.90 3.40
ENR 150417C00140000 C 04/17/15 140.0 0.80 1.40
ENR 150417C00145000 C 04/17/15 145.0 0.00 0.65
ENR 150417C00150000 C 04/17/15 150.0 0.00 0.40
ENR 150417C00155000 C 04/17/15 155.0 0.00 1.40
ENR 150417C00160000 C 04/17/15 160.0 0.00 1.35
ENR 150417C00165000 C 04/17/15 165.0 0.00 1.70
ENR 150417C00170000 C 04/17/15 170.0 0.00 1.70
ENR 150417C00175000 C 04/17/15 175.0 0.00 1.70
ENR 150417C00180000 C 04/17/15 180.0 0.00 0.75
ENR 150417P00090000 P 04/17/15 90.0 0.00 0.85
ENR 150417P00095000 P 04/17/15 95.0 0.00 1.55
ENR 150417P00100000 P 04/17/15 100.0 0.00 1.70
ENR 150417P00105000 P 04/17/15 105.0 0.00 1.45
ENR 150417P00110000 P 04/17/15 110.0 0.00 1.45
ENR 150417P00115000 P 04/17/15 115.0 0.00 0.40
ENR 150417P00120000 P 04/17/15 120.0 0.00 1.70
ENR 150417P00125000 P 04/17/15 125.0 0.05 0.50
ENR 150417P00130000 P 04/17/15 130.0 0.65 0.85
ENR 150417P00135000 P 04/17/15 135.0 1.75 2.45
ENR 150417P00140000 P 04/17/15 140.0 4.10 5.90
ENR 150417P00145000 P 04/17/15 145.0 8.00 11.80
ENR 150417P00150000 P 04/17/15 150.0 12.30 16.50
ENR 150417P00155000 P 04/17/15 155.0 17.30 21.50
ENR 150417P00160000 P 04/17/15 160.0 22.20 26.40
ENR 150417P00165000 P 04/17/15 165.0 27.10 31.40
ENR 150417P00170000 P 04/17/15 170.0 32.30 36.40
ENR 150417P00175000 P 04/17/15 175.0 37.20 41.30
ENR 150417P00180000 P 04/17/15 180.0 42.30 46.40
ENR 150515C00080000 C 05/15/15 80.0 53.70 57.80
ENR 150515C00085000 C 05/15/15 85.0 48.80 52.90
ENR 150515C00090000 C 05/15/15 90.0 43.80 47.80
ENR 150515C00095000 C 05/15/15 95.0 38.70 43.00
ENR 150515C00100000 C 05/15/15 100.0 33.70 38.00
ENR 150515C00105000 C 05/15/15 105.0 28.90 33.00
ENR 150515C00110000 C 05/15/15 110.0 24.00 28.20
ENR 150515C00115000 C 05/15/15 115.0 19.30 23.10
ENR 150515C00120000 C 05/15/15 120.0 14.60 18.30
ENR 150515C00125000 C 05/15/15 125.0 10.40 13.80
ENR 150515C00130000 C 05/15/15 130.0 7.80 9.00
ENR 150515C00135000 C 05/15/15 135.0 4.90 5.90
ENR 150515C00140000 C 05/15/15 140.0 2.85 3.60
ENR 150515C00145000 C 05/15/15 145.0 1.70 2.10
ENR 150515C00150000 C 05/15/15 150.0 0.80 1.35
ENR 150515C00155000 C 05/15/15 155.0 0.35 0.95
ENR 150515C00160000 C 05/15/15 160.0 0.00 1.50
ENR 150515C00165000 C 05/15/15 165.0 0.00 1.40
ENR 150515C00170000 C 05/15/15 170.0 0.00 1.30
ENR 150515P00080000 P 05/15/15 80.0 0.00 0.50
ENR 150515P00085000 P 05/15/15 85.0 0.00 0.50
ENR 150515P00090000 P 05/15/15 90.0 0.00 1.50
ENR 150515P00095000 P 05/15/15 95.0 0.00 1.65
ENR 150515P00100000 P 05/15/15 100.0 0.00 1.50
ENR 150515P00105000 P 05/15/15 105.0 0.00 1.35
ENR 150515P00110000 P 05/15/15 110.0 0.00 1.90
ENR 150515P00115000 P 05/15/15 115.0 0.40 0.65
ENR 150515P00120000 P 05/15/15 120.0 0.75 1.10
ENR 150515P00125000 P 05/15/15 125.0 1.30 1.80
ENR 150515P00130000 P 05/15/15 130.0 2.25 3.00
ENR 150515P00135000 P 05/15/15 135.0 4.10 4.90
ENR 150515P00140000 P 05/15/15 140.0 6.70 7.60
ENR 150515P00145000 P 05/15/15 145.0 9.40 12.90
ENR 150515P00150000 P 05/15/15 150.0 13.70 17.30
ENR 150515P00155000 P 05/15/15 155.0 18.10 21.70
ENR 150515P00160000 P 05/15/15 160.0 22.80 26.40
ENR 150515P00165000 P 05/15/15 165.0 27.70 31.50
ENR 150515P00170000 P 05/15/15 170.0 32.60 36.00
ENR 150821C00085000 C 08/21/15 85.0 48.90 52.90
ENR 150821C00090000 C 08/21/15 90.0 43.90 48.00
ENR 150821C00095000 C 08/21/15 95.0 39.00 43.10
ENR 150821C00100000 C 08/21/15 100.0 34.20 38.20
ENR 150821C00105000 C 08/21/15 105.0 29.50 33.00
ENR 150821C00110000 C 08/21/15 110.0 24.70 28.20
ENR 150821C00115000 C 08/21/15 115.0 20.30 24.00
ENR 150821C00120000 C 08/21/15 120.0 16.10 19.90
ENR 150821C00125000 C 08/21/15 125.0 13.20 15.90
ENR 150821C00130000 C 08/21/15 130.0 10.10 12.00
ENR 150821C00135000 C 08/21/15 135.0 7.60 9.00
ENR 150821C00140000 C 08/21/15 140.0 4.40 7.10
ENR 150821C00145000 C 08/21/15 145.0 3.70 4.80
ENR 150821C00150000 C 08/21/15 150.0 2.55 3.80
ENR 150821C00155000 C 08/21/15 155.0 1.60 2.50
ENR 150821C00160000 C 08/21/15 160.0 0.35 2.70
ENR 150821C00165000 C 08/21/15 165.0 0.30 1.80
ENR 150821C00170000 C 08/21/15 170.0 0.15 1.20
ENR 150821C00175000 C 08/21/15 175.0 0.15 1.00
ENR 150821P00085000 P 08/21/15 85.0 0.05 0.60
ENR 150821P00090000 P 08/21/15 90.0 0.05 0.70
ENR 150821P00095000 P 08/21/15 95.0 0.15 0.80
ENR 150821P00100000 P 08/21/15 100.0 0.30 0.95
ENR 150821P00105000 P 08/21/15 105.0 0.35 1.20
ENR 150821P00110000 P 08/21/15 110.0 0.45 2.55
ENR 150821P00115000 P 08/21/15 115.0 1.20 3.50
ENR 150821P00120000 P 08/21/15 120.0 1.90 4.50
ENR 150821P00125000 P 08/21/15 125.0 3.10 4.60
ENR 150821P00130000 P 08/21/15 130.0 4.90 6.30
ENR 150821P00135000 P 08/21/15 135.0 6.90 8.50
ENR 150821P00140000 P 08/21/15 140.0 9.30 11.40
ENR 150821P00145000 P 08/21/15 145.0 12.80 15.20
ENR 150821P00150000 P 08/21/15 150.0 16.00 19.80
ENR 150821P00155000 P 08/21/15 155.0 20.10 23.90
ENR 150821P00160000 P 08/21/15 160.0 24.60 27.80
ENR 150821P00165000 P 08/21/15 165.0 29.20 32.30
ENR 150821P00170000 P 08/21/15 170.0 33.90 37.30
ENR 150821P00175000 P 08/21/15 175.0 38.30 42.40
ENR 151120C00070000 C 11/20/15 70.0 63.80 68.00
ENR 151120C00075000 C 11/20/15 75.0 58.80 63.00
ENR 151120C00080000 C 11/20/15 80.0 53.80 58.10
ENR 151120C00085000 C 11/20/15 85.0 49.00 53.20
ENR 151120C00090000 C 11/20/15 90.0 44.00 48.60
ENR 151120C00095000 C 11/20/15 95.0 39.20 43.40
ENR 151120C00100000 C 11/20/15 100.0 34.60 38.90
ENR 151120C00105000 C 11/20/15 105.0 30.00 34.20
ENR 151120C00110000 C 11/20/15 110.0 25.50 30.00
ENR 151120C00115000 C 11/20/15 115.0 21.60 25.50
ENR 151120C00120000 C 11/20/15 120.0 17.50 21.60
ENR 151120C00125000 C 11/20/15 125.0 14.60 17.80
ENR 151120C00130000 C 11/20/15 130.0 11.70 14.90
ENR 151120C00135000 C 11/20/15 135.0 9.30 12.10
ENR 151120C00140000 C 11/20/15 140.0 7.00 10.00
ENR 151120C00145000 C 11/20/15 145.0 5.00 8.20
ENR 151120C00150000 C 11/20/15 150.0 3.20 6.70
ENR 151120C00155000 C 11/20/15 155.0 1.90 5.60
ENR 151120C00160000 C 11/20/15 160.0 1.00 4.70
ENR 151120C00165000 C 11/20/15 165.0 0.30 4.00
ENR 151120C00170000 C 11/20/15 170.0 0.65 3.10
ENR 151120C00175000 C 11/20/15 175.0 0.00 3.30
ENR 151120C00180000 C 11/20/15 180.0 0.00 2.40
ENR 151120C00185000 C 11/20/15 185.0 0.00 2.20
ENR 151120C00190000 C 11/20/15 190.0 0.00 2.05
ENR 151120C00195000 C 11/20/15 195.0 0.00 1.95
ENR 151120C00200000 C 11/20/15 200.0 0.00 1.90
ENR 151120P00070000 P 11/20/15 70.0 0.00 1.85
ENR 151120P00075000 P 11/20/15 75.0 0.00 1.90
ENR 151120P00080000 P 11/20/15 80.0 0.00 2.05
ENR 151120P00085000 P 11/20/15 85.0 0.00 2.15
ENR 151120P00090000 P 11/20/15 90.0 0.00 2.30
ENR 151120P00095000 P 11/20/15 95.0 0.00 2.60
ENR 151120P00100000 P 11/20/15 100.0 0.00 2.85
ENR 151120P00105000 P 11/20/15 105.0 0.40 3.50
ENR 151120P00110000 P 11/20/15 110.0 0.90 4.20
ENR 151120P00115000 P 11/20/15 115.0 1.75 5.10
ENR 151120P00120000 P 11/20/15 120.0 3.70 5.60
ENR 151120P00125000 P 11/20/15 125.0 4.40 7.80
ENR 151120P00130000 P 11/20/15 130.0 7.00 9.40
ENR 151120P00135000 P 11/20/15 135.0 8.70 12.00
ENR 151120P00140000 P 11/20/15 140.0 11.50 14.30
ENR 151120P00145000 P 11/20/15 145.0 14.50 18.00
ENR 151120P00150000 P 11/20/15 150.0 18.10 21.50
ENR 151120P00155000 P 11/20/15 155.0 21.60 25.70
ENR 151120P00160000 P 11/20/15 160.0 25.60 29.80
ENR 151120P00165000 P 11/20/15 165.0 29.90 34.10
ENR 151120P00170000 P 11/20/15 170.0 34.10 38.60
ENR 151120P00175000 P 11/20/15 175.0 39.00 43.20
ENR 151120P00180000 P 11/20/15 180.0 43.70 47.80
ENR 151120P00185000 P 11/20/15 185.0 48.40 52.60
ENR 151120P00190000 P 11/20/15 190.0 53.20 57.40
ENR 151120P00195000 P 11/20/15 195.0 58.10 62.30
ENR 151120P00200000 P 11/20/15 200.0 63.10 67.20

OPRA data is delayed 15 minutes.