Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Energizer Holdings Inc (ENR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 150220C00065000 C 02/20/15 65.0 60.60 64.80
ENR 150220C00070000 C 02/20/15 70.0 55.60 59.80
ENR 150220C00075000 C 02/20/15 75.0 50.50 54.70
ENR 150220C00080000 C 02/20/15 80.0 45.60 49.80
ENR 150220C00085000 C 02/20/15 85.0 40.50 44.70
ENR 150220C00090000 C 02/20/15 90.0 35.40 39.30
ENR 150220C00095000 C 02/20/15 95.0 30.30 34.50
ENR 150220C00100000 C 02/20/15 100.0 25.40 29.30
ENR 150220C00105000 C 02/20/15 105.0 20.70 24.50
ENR 150220C00110000 C 02/20/15 110.0 15.70 18.90
ENR 150220C00115000 C 02/20/15 115.0 11.20 14.10
ENR 150220C00120000 C 02/20/15 120.0 6.90 9.50
ENR 150220C00125000 C 02/20/15 125.0 3.70 4.50
ENR 150220C00130000 C 02/20/15 130.0 1.35 1.80
ENR 150220C00135000 C 02/20/15 135.0 0.40 1.10
ENR 150220C00140000 C 02/20/15 140.0 0.30 0.50
ENR 150220C00145000 C 02/20/15 145.0 0.00 0.40
ENR 150220C00150000 C 02/20/15 150.0 0.25 0.30
ENR 150220C00155000 C 02/20/15 155.0 0.00 0.55
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.50
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.45
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.40
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.40
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.40
ENR 150220P00080000 P 02/20/15 80.0 0.00 0.30
ENR 150220P00085000 P 02/20/15 85.0 0.00 0.25
ENR 150220P00090000 P 02/20/15 90.0 0.00 0.25
ENR 150220P00095000 P 02/20/15 95.0 0.00 0.25
ENR 150220P00100000 P 02/20/15 100.0 0.00 0.40
ENR 150220P00105000 P 02/20/15 105.0 0.00 0.25
ENR 150220P00110000 P 02/20/15 110.0 0.00 0.50
ENR 150220P00115000 P 02/20/15 115.0 0.00 0.50
ENR 150220P00120000 P 02/20/15 120.0 0.50 0.90
ENR 150220P00125000 P 02/20/15 125.0 1.50 2.00
ENR 150220P00130000 P 02/20/15 130.0 4.10 4.80
ENR 150220P00135000 P 02/20/15 135.0 7.80 9.90
ENR 150220P00140000 P 02/20/15 140.0 12.10 14.80
ENR 150220P00145000 P 02/20/15 145.0 16.40 20.10
ENR 150220P00150000 P 02/20/15 150.0 21.30 25.00
ENR 150220P00155000 P 02/20/15 155.0 26.40 30.00
ENR 150220P00160000 P 02/20/15 160.0 31.30 35.00
ENR 150220P00165000 P 02/20/15 165.0 36.90 39.80
ENR 150320C00085000 C 03/20/15 85.0 40.90 44.40
ENR 150320C00090000 C 03/20/15 90.0 35.30 39.30
ENR 150320C00095000 C 03/20/15 95.0 30.30 33.80
ENR 150320C00100000 C 03/20/15 100.0 25.80 29.50
ENR 150320C00105000 C 03/20/15 105.0 20.50 24.50
ENR 150320C00110000 C 03/20/15 110.0 16.10 18.70
ENR 150320C00115000 C 03/20/15 115.0 11.40 14.30
ENR 150320C00120000 C 03/20/15 120.0 7.40 10.10
ENR 150320C00125000 C 03/20/15 125.0 4.60 5.40
ENR 150320C00130000 C 03/20/15 130.0 2.45 2.90
ENR 150320C00135000 C 03/20/15 135.0 1.15 1.45
ENR 150320C00140000 C 03/20/15 140.0 0.35 0.90
ENR 150320C00145000 C 03/20/15 145.0 0.10 0.50
ENR 150320C00150000 C 03/20/15 150.0 0.00 0.60
ENR 150320C00155000 C 03/20/15 155.0 0.00 0.45
ENR 150320C00160000 C 03/20/15 160.0 0.00 0.40
ENR 150320C00165000 C 03/20/15 165.0 0.00 0.45
ENR 150320C00170000 C 03/20/15 170.0 0.00 0.30
ENR 150320C00175000 C 03/20/15 175.0 0.00 0.25
ENR 150320P00085000 P 03/20/15 85.0 0.00 0.25
ENR 150320P00090000 P 03/20/15 90.0 0.00 0.25
ENR 150320P00095000 P 03/20/15 95.0 0.00 0.45
ENR 150320P00100000 P 03/20/15 100.0 0.00 0.45
ENR 150320P00105000 P 03/20/15 105.0 0.00 0.50
ENR 150320P00110000 P 03/20/15 110.0 0.10 0.60
ENR 150320P00115000 P 03/20/15 115.0 0.40 0.90
ENR 150320P00120000 P 03/20/15 120.0 1.35 1.60
ENR 150320P00125000 P 03/20/15 125.0 2.70 3.20
ENR 150320P00130000 P 03/20/15 130.0 5.20 5.80
ENR 150320P00135000 P 03/20/15 135.0 8.50 10.60
ENR 150320P00140000 P 03/20/15 140.0 13.00 15.10
ENR 150320P00145000 P 03/20/15 145.0 17.10 20.20
ENR 150320P00150000 P 03/20/15 150.0 21.80 24.70
ENR 150320P00155000 P 03/20/15 155.0 26.30 30.00
ENR 150320P00160000 P 03/20/15 160.0 31.30 35.10
ENR 150320P00165000 P 03/20/15 165.0 36.30 40.10
ENR 150320P00170000 P 03/20/15 170.0 41.30 45.30
ENR 150320P00175000 P 03/20/15 175.0 46.30 50.40
ENR 150515C00080000 C 05/15/15 80.0 45.40 48.80
ENR 150515C00085000 C 05/15/15 85.0 40.30 44.20
ENR 150515C00090000 C 05/15/15 90.0 35.90 39.30
ENR 150515C00095000 C 05/15/15 95.0 30.60 34.30
ENR 150515C00100000 C 05/15/15 100.0 25.70 29.50
ENR 150515C00105000 C 05/15/15 105.0 21.00 24.60
ENR 150515C00110000 C 05/15/15 110.0 16.80 19.80
ENR 150515C00115000 C 05/15/15 115.0 12.70 15.90
ENR 150515C00120000 C 05/15/15 120.0 9.60 11.20
ENR 150515C00125000 C 05/15/15 125.0 6.40 8.10
ENR 150515C00130000 C 05/15/15 130.0 4.20 5.70
ENR 150515C00135000 C 05/15/15 135.0 2.70 3.70
ENR 150515C00140000 C 05/15/15 140.0 1.45 2.30
ENR 150515C00145000 C 05/15/15 145.0 0.65 1.95
ENR 150515C00150000 C 05/15/15 150.0 0.20 1.25
ENR 150515C00155000 C 05/15/15 155.0 0.00 0.85
ENR 150515C00160000 C 05/15/15 160.0 0.00 0.65
ENR 150515C00165000 C 05/15/15 165.0 0.00 1.35
ENR 150515C00170000 C 05/15/15 170.0 0.00 0.70
ENR 150515P00080000 P 05/15/15 80.0 0.00 1.05
ENR 150515P00085000 P 05/15/15 85.0 0.00 0.45
ENR 150515P00090000 P 05/15/15 90.0 0.00 0.45
ENR 150515P00095000 P 05/15/15 95.0 0.05 0.95
ENR 150515P00100000 P 05/15/15 100.0 0.05 0.95
ENR 150515P00105000 P 05/15/15 105.0 0.30 1.40
ENR 150515P00110000 P 05/15/15 110.0 0.75 1.95
ENR 150515P00115000 P 05/15/15 115.0 1.70 2.60
ENR 150515P00120000 P 05/15/15 120.0 2.75 4.00
ENR 150515P00125000 P 05/15/15 125.0 4.50 5.90
ENR 150515P00130000 P 05/15/15 130.0 7.20 8.30
ENR 150515P00135000 P 05/15/15 135.0 10.40 12.20
ENR 150515P00140000 P 05/15/15 140.0 13.50 16.20
ENR 150515P00145000 P 05/15/15 145.0 17.60 20.70
ENR 150515P00150000 P 05/15/15 150.0 22.70 25.40
ENR 150515P00155000 P 05/15/15 155.0 26.60 30.30
ENR 150515P00160000 P 05/15/15 160.0 31.50 35.00
ENR 150515P00165000 P 05/15/15 165.0 36.40 40.10
ENR 150515P00170000 P 05/15/15 170.0 41.40 45.00
ENR 150821C00085000 C 08/21/15 85.0 40.60 44.30
ENR 150821C00090000 C 08/21/15 90.0 35.70 39.40
ENR 150821C00095000 C 08/21/15 95.0 30.70 34.60
ENR 150821C00100000 C 08/21/15 100.0 26.90 29.90
ENR 150821C00105000 C 08/21/15 105.0 22.40 25.50
ENR 150821C00110000 C 08/21/15 110.0 18.20 20.90
ENR 150821C00115000 C 08/21/15 115.0 14.50 17.60
ENR 150821C00120000 C 08/21/15 120.0 11.40 14.10
ENR 150821C00125000 C 08/21/15 125.0 8.50 11.40
ENR 150821C00130000 C 08/21/15 130.0 6.40 7.60
ENR 150821C00135000 C 08/21/15 135.0 4.80 5.60
ENR 150821C00140000 C 08/21/15 140.0 3.00 4.40
ENR 150821C00145000 C 08/21/15 145.0 1.90 3.20
ENR 150821C00150000 C 08/21/15 150.0 0.05 3.40
ENR 150821C00155000 C 08/21/15 155.0 0.55 2.70
ENR 150821C00160000 C 08/21/15 160.0 0.35 1.40
ENR 150821C00165000 C 08/21/15 165.0 0.05 1.45
ENR 150821C00170000 C 08/21/15 170.0 0.05 0.85
ENR 150821C00175000 C 08/21/15 175.0 0.00 1.85
ENR 150821P00085000 P 08/21/15 85.0 0.00 1.90
ENR 150821P00090000 P 08/21/15 90.0 0.00 2.15
ENR 150821P00095000 P 08/21/15 95.0 0.30 2.55
ENR 150821P00100000 P 08/21/15 100.0 0.00 2.95
ENR 150821P00105000 P 08/21/15 105.0 0.30 3.70
ENR 150821P00110000 P 08/21/15 110.0 2.15 4.00
ENR 150821P00115000 P 08/21/15 115.0 3.50 4.70
ENR 150821P00120000 P 08/21/15 120.0 5.20 6.20
ENR 150821P00125000 P 08/21/15 125.0 7.40 8.80
ENR 150821P00130000 P 08/21/15 130.0 9.40 11.40
ENR 150821P00135000 P 08/21/15 135.0 11.90 15.20
ENR 150821P00140000 P 08/21/15 140.0 16.00 18.70
ENR 150821P00145000 P 08/21/15 145.0 19.50 22.70
ENR 150821P00150000 P 08/21/15 150.0 24.10 26.80
ENR 150821P00155000 P 08/21/15 155.0 28.70 31.30
ENR 150821P00160000 P 08/21/15 160.0 33.00 35.80
ENR 150821P00165000 P 08/21/15 165.0 37.50 40.90
ENR 150821P00170000 P 08/21/15 170.0 42.20 45.70
ENR 150821P00175000 P 08/21/15 175.0 47.10 50.60

OPRA data is delayed 15 minutes.