Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Energizer Holdings Inc (ENR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 140419C00065000 C 04/19/14 65.0 31.90 35.10
ENR 140419C00070000 C 04/19/14 70.0 26.90 30.10
ENR 140419C00075000 C 04/19/14 75.0 22.10 24.00
ENR 140419C00080000 C 04/19/14 80.0 16.90 19.40
ENR 140419C00085000 C 04/19/14 85.0 11.90 14.40
ENR 140419C00090000 C 04/19/14 90.0 7.70 9.10
ENR 140419C00095000 C 04/19/14 95.0 3.20 3.90
ENR 140419C00100000 C 04/19/14 100.0 0.00 0.05
ENR 140419C00105000 C 04/19/14 105.0 0.00 0.20
ENR 140419C00110000 C 04/19/14 110.0 0.00 0.15
ENR 140419C00115000 C 04/19/14 115.0 0.00 0.15
ENR 140419C00120000 C 04/19/14 120.0 0.00 0.15
ENR 140419C00125000 C 04/19/14 125.0 0.00 0.15
ENR 140419P00065000 P 04/19/14 65.0 0.00 0.15
ENR 140419P00070000 P 04/19/14 70.0 0.00 0.15
ENR 140419P00075000 P 04/19/14 75.0 0.00 0.15
ENR 140419P00080000 P 04/19/14 80.0 0.00 0.15
ENR 140419P00085000 P 04/19/14 85.0 0.00 0.15
ENR 140419P00090000 P 04/19/14 90.0 0.00 0.15
ENR 140419P00095000 P 04/19/14 95.0 0.00 0.15
ENR 140419P00100000 P 04/19/14 100.0 1.20 2.15
ENR 140419P00105000 P 04/19/14 105.0 5.90 7.30
ENR 140419P00110000 P 04/19/14 110.0 10.00 13.10
ENR 140419P00115000 P 04/19/14 115.0 15.00 18.10
ENR 140419P00120000 P 04/19/14 120.0 20.10 22.90
ENR 140419P00125000 P 04/19/14 125.0 24.90 28.10
ENR 140517C00065000 C 05/17/14 65.0 31.70 35.00
ENR 140517C00070000 C 05/17/14 70.0 26.90 30.10
ENR 140517C00075000 C 05/17/14 75.0 21.90 25.10
ENR 140517C00080000 C 05/17/14 80.0 17.00 20.20
ENR 140517C00085000 C 05/17/14 85.0 12.20 15.40
ENR 140517C00090000 C 05/17/14 90.0 7.60 10.80
ENR 140517C00095000 C 05/17/14 95.0 4.80 5.30
ENR 140517C00100000 C 05/17/14 100.0 2.00 2.30
ENR 140517C00105000 C 05/17/14 105.0 0.60 1.00
ENR 140517C00110000 C 05/17/14 110.0 0.05 0.40
ENR 140517C00115000 C 05/17/14 115.0 0.00 0.20
ENR 140517C00120000 C 05/17/14 120.0 0.00 0.20
ENR 140517C00125000 C 05/17/14 125.0 0.00 0.20
ENR 140517P00065000 P 05/17/14 65.0 0.00 0.20
ENR 140517P00070000 P 05/17/14 70.0 0.00 0.25
ENR 140517P00075000 P 05/17/14 75.0 0.00 0.25
ENR 140517P00080000 P 05/17/14 80.0 0.00 0.25
ENR 140517P00085000 P 05/17/14 85.0 0.15 0.40
ENR 140517P00090000 P 05/17/14 90.0 0.50 0.75
ENR 140517P00095000 P 05/17/14 95.0 1.45 1.70
ENR 140517P00100000 P 05/17/14 100.0 3.60 4.00
ENR 140517P00105000 P 05/17/14 105.0 6.60 7.90
ENR 140517P00110000 P 05/17/14 110.0 10.30 13.40
ENR 140517P00115000 P 05/17/14 115.0 15.00 18.20
ENR 140517P00120000 P 05/17/14 120.0 20.00 23.20
ENR 140517P00125000 P 05/17/14 125.0 25.00 28.20
ENR 140816C00070000 C 08/16/14 70.0 26.90 29.90
ENR 140816C00075000 C 08/16/14 75.0 21.90 25.00
ENR 140816C00080000 C 08/16/14 80.0 16.90 20.20
ENR 140816C00085000 C 08/16/14 85.0 12.70 16.20
ENR 140816C00090000 C 08/16/14 90.0 8.60 12.00
ENR 140816C00095000 C 08/16/14 95.0 6.30 6.90
ENR 140816C00100000 C 08/16/14 100.0 3.80 4.30
ENR 140816C00105000 C 08/16/14 105.0 2.15 2.55
ENR 140816C00110000 C 08/16/14 110.0 1.10 1.40
ENR 140816C00115000 C 08/16/14 115.0 0.50 0.80
ENR 140816C00120000 C 08/16/14 120.0 0.20 0.50
ENR 140816C00125000 C 08/16/14 125.0 0.00 0.40
ENR 140816C00130000 C 08/16/14 130.0 0.00 0.35
ENR 140816C00135000 C 08/16/14 135.0 0.00 0.35
ENR 140816C00140000 C 08/16/14 140.0 0.00 0.30
ENR 140816C00145000 C 08/16/14 145.0 0.00 0.30
ENR 140816P00070000 P 08/16/14 70.0 0.10 0.35
ENR 140816P00075000 P 08/16/14 75.0 0.30 0.55
ENR 140816P00080000 P 08/16/14 80.0 0.55 0.85
ENR 140816P00085000 P 08/16/14 85.0 1.00 1.50
ENR 140816P00090000 P 08/16/14 90.0 2.05 2.50
ENR 140816P00095000 P 08/16/14 95.0 3.70 4.00
ENR 140816P00100000 P 08/16/14 100.0 5.80 6.60
ENR 140816P00105000 P 08/16/14 105.0 9.30 10.00
ENR 140816P00110000 P 08/16/14 110.0 13.00 14.20
ENR 140816P00115000 P 08/16/14 115.0 15.90 19.60
ENR 140816P00120000 P 08/16/14 120.0 21.10 24.40
ENR 140816P00125000 P 08/16/14 125.0 26.00 28.80
ENR 140816P00130000 P 08/16/14 130.0 30.30 34.00
ENR 140816P00135000 P 08/16/14 135.0 35.90 39.00
ENR 140816P00140000 P 08/16/14 140.0 40.90 44.00
ENR 140816P00145000 P 08/16/14 145.0 45.20 49.10
ENR 141122C00060000 C 11/22/14 60.0 36.70 39.80
ENR 141122C00065000 C 11/22/14 65.0 31.60 35.50
ENR 141122C00070000 C 11/22/14 70.0 26.70 30.50
ENR 141122C00075000 C 11/22/14 75.0 21.80 25.80
ENR 141122C00080000 C 11/22/14 80.0 17.40 21.20
ENR 141122C00085000 C 11/22/14 85.0 13.30 16.90
ENR 141122C00090000 C 11/22/14 90.0 10.50 11.80
ENR 141122C00095000 C 11/22/14 95.0 7.40 8.90
ENR 141122C00100000 C 11/22/14 100.0 5.10 5.80
ENR 141122C00105000 C 11/22/14 105.0 3.30 3.80
ENR 141122C00110000 C 11/22/14 110.0 2.00 2.50
ENR 141122C00115000 C 11/22/14 115.0 1.25 1.65
ENR 141122C00120000 C 11/22/14 120.0 0.00 2.45
ENR 141122C00125000 C 11/22/14 125.0 0.25 2.10
ENR 141122C00130000 C 11/22/14 130.0 0.05 0.55
ENR 141122C00135000 C 11/22/14 135.0 0.00 0.40
ENR 141122P00060000 P 11/22/14 60.0 0.05 0.35
ENR 141122P00065000 P 11/22/14 65.0 0.10 1.00
ENR 141122P00070000 P 11/22/14 70.0 0.35 0.85
ENR 141122P00075000 P 11/22/14 75.0 0.70 1.25
ENR 141122P00080000 P 11/22/14 80.0 1.10 1.75
ENR 141122P00085000 P 11/22/14 85.0 2.00 2.70
ENR 141122P00090000 P 11/22/14 90.0 3.50 4.10
ENR 141122P00095000 P 11/22/14 95.0 5.40 6.10
ENR 141122P00100000 P 11/22/14 100.0 8.00 8.70
ENR 141122P00105000 P 11/22/14 105.0 10.80 12.20
ENR 141122P00110000 P 11/22/14 110.0 14.40 15.90
ENR 141122P00115000 P 11/22/14 115.0 17.30 21.10
ENR 141122P00120000 P 11/22/14 120.0 21.70 25.60
ENR 141122P00125000 P 11/22/14 125.0 26.70 30.30
ENR 141122P00130000 P 11/22/14 130.0 31.40 34.80
ENR 141122P00135000 P 11/22/14 135.0 36.30 39.70

OPRA data is delayed 15 minutes.