Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energizer Holdings Inc New (ENR)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 180615C00030000 C Jun 15, 2018 30.0 29.90 31.30
ENR 180615C00035000 C Jun 15, 2018 35.0 24.90 27.00
ENR 180615C00040000 C Jun 15, 2018 40.0 19.70 21.50
ENR 180615C00045000 C Jun 15, 2018 45.0 15.00 17.30
ENR 180615C00050000 C Jun 15, 2018 50.0 10.20 11.20
ENR 180615C00055000 C Jun 15, 2018 55.0 4.80 6.30
ENR 180615C00060000 C Jun 15, 2018 60.0 1.45 1.80
ENR 180615C00065000 C Jun 15, 2018 65.0 0.10 0.20
ENR 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
ENR 180615C00075000 C Jun 15, 2018 75.0 0.00 0.65
ENR 180615C00080000 C Jun 15, 2018 80.0 0.00 1.05
ENR 180615C00085000 C Jun 15, 2018 85.0 0.00 0.40
ENR 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
ENR 180615P00035000 P Jun 15, 2018 35.0 0.00 0.90
ENR 180615P00040000 P Jun 15, 2018 40.0 0.00 0.60
ENR 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
ENR 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
ENR 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
ENR 180615P00060000 P Jun 15, 2018 60.0 0.80 1.10
ENR 180615P00065000 P Jun 15, 2018 65.0 4.20 5.10
ENR 180615P00070000 P Jun 15, 2018 70.0 8.70 10.20
ENR 180615P00075000 P Jun 15, 2018 75.0 13.70 15.20
ENR 180615P00080000 P Jun 15, 2018 80.0 18.80 20.20
ENR 180615P00085000 P Jun 15, 2018 85.0 23.60 25.20
ENR 180720C00030000 C Jul 20, 2018 30.0 29.40 31.40
ENR 180720C00035000 C Jul 20, 2018 35.0 24.10 26.50
ENR 180720C00040000 C Jul 20, 2018 40.0 20.00 21.30
ENR 180720C00045000 C Jul 20, 2018 45.0 14.80 16.60
ENR 180720C00050000 C Jul 20, 2018 50.0 10.40 11.70
ENR 180720C00055000 C Jul 20, 2018 55.0 6.20 6.60
ENR 180720C00060000 C Jul 20, 2018 60.0 2.55 2.80
ENR 180720C00065000 C Jul 20, 2018 65.0 0.65 0.80
ENR 180720C00070000 C Jul 20, 2018 70.0 0.10 0.20
ENR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
ENR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.60
ENR 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
ENR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
ENR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.85
ENR 180720P00040000 P Jul 20, 2018 40.0 0.00 0.65
ENR 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
ENR 180720P00050000 P Jul 20, 2018 50.0 0.15 0.25
ENR 180720P00055000 P Jul 20, 2018 55.0 0.55 0.75
ENR 180720P00060000 P Jul 20, 2018 60.0 1.65 1.95
ENR 180720P00065000 P Jul 20, 2018 65.0 4.20 5.20
ENR 180720P00070000 P Jul 20, 2018 70.0 8.70 10.10
ENR 180720P00075000 P Jul 20, 2018 75.0 13.90 15.30
ENR 180720P00080000 P Jul 20, 2018 80.0 18.70 20.40
ENR 180720P00085000 P Jul 20, 2018 85.0 23.80 25.70
ENR 180817C00025000 C Aug 17, 2018 25.0 34.90 37.00
ENR 180817C00030000 C Aug 17, 2018 30.0 29.80 31.60
ENR 180817C00035000 C Aug 17, 2018 35.0 24.40 26.80
ENR 180817C00040000 C Aug 17, 2018 40.0 20.10 21.90
ENR 180817C00045000 C Aug 17, 2018 45.0 15.40 17.90
ENR 180817C00050000 C Aug 17, 2018 50.0 10.80 11.80
ENR 180817C00055000 C Aug 17, 2018 55.0 6.90 7.40
ENR 180817C00060000 C Aug 17, 2018 60.0 3.60 4.00
ENR 180817C00065000 C Aug 17, 2018 65.0 1.50 1.75
ENR 180817C00070000 C Aug 17, 2018 70.0 0.45 0.65
ENR 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
ENR 180817P00030000 P Aug 17, 2018 30.0 0.00 0.55
ENR 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
ENR 180817P00040000 P Aug 17, 2018 40.0 0.10 0.20
ENR 180817P00045000 P Aug 17, 2018 45.0 0.20 0.35
ENR 180817P00050000 P Aug 17, 2018 50.0 0.55 0.70
ENR 180817P00055000 P Aug 17, 2018 55.0 1.25 1.50
ENR 180817P00060000 P Aug 17, 2018 60.0 2.85 3.10
ENR 180817P00065000 P Aug 17, 2018 65.0 5.60 6.10
ENR 180817P00070000 P Aug 17, 2018 70.0 9.50 10.70
ENR 181116C00030000 C Nov 16, 2018 30.0 29.80 31.90
ENR 181116C00035000 C Nov 16, 2018 35.0 24.10 27.80
ENR 181116C00040000 C Nov 16, 2018 40.0 20.00 22.30
ENR 181116C00045000 C Nov 16, 2018 45.0 14.50 18.60
ENR 181116C00050000 C Nov 16, 2018 50.0 11.60 12.90
ENR 181116C00055000 C Nov 16, 2018 55.0 8.20 8.90
ENR 181116C00060000 C Nov 16, 2018 60.0 5.20 5.60
ENR 181116C00065000 C Nov 16, 2018 65.0 2.85 3.60
ENR 181116C00070000 C Nov 16, 2018 70.0 1.55 1.85
ENR 181116C00075000 C Nov 16, 2018 75.0 0.75 0.95
ENR 181116C00080000 C Nov 16, 2018 80.0 0.30 0.50
ENR 181116P00030000 P Nov 16, 2018 30.0 0.00 0.25
ENR 181116P00035000 P Nov 16, 2018 35.0 0.15 0.30
ENR 181116P00040000 P Nov 16, 2018 40.0 0.35 0.50
ENR 181116P00045000 P Nov 16, 2018 45.0 0.70 0.95
ENR 181116P00050000 P Nov 16, 2018 50.0 1.35 1.60
ENR 181116P00055000 P Nov 16, 2018 55.0 2.45 2.75
ENR 181116P00060000 P Nov 16, 2018 60.0 4.30 4.80
ENR 181116P00065000 P Nov 16, 2018 65.0 6.90 7.50
ENR 181116P00070000 P Nov 16, 2018 70.0 10.00 11.10
ENR 181116P00075000 P Nov 16, 2018 75.0 14.60 16.10
ENR 181116P00080000 P Nov 16, 2018 80.0 18.80 20.60
OPRA data is delayed 15 minutes.