Energizer Holdings Inc (ENR)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ENR 130622C00065000 |
C |
06/22/13 |
65.0 |
30.10 |
32.20 |
| ENR 130622C00070000 |
C |
06/22/13 |
70.0 |
25.30 |
27.20 |
| ENR 130622C00075000 |
C |
06/22/13 |
75.0 |
20.70 |
22.20 |
| ENR 130622C00080000 |
C |
06/22/13 |
80.0 |
15.70 |
17.50 |
| ENR 130622C00085000 |
C |
06/22/13 |
85.0 |
10.90 |
12.50 |
| ENR 130622C00090000 |
C |
06/22/13 |
90.0 |
6.20 |
7.80 |
| ENR 130622C00095000 |
C |
06/22/13 |
95.0 |
3.00 |
3.40 |
| ENR 130622C00100000 |
C |
06/22/13 |
100.0 |
0.75 |
0.90 |
| ENR 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.20 |
| ENR 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.15 |
| ENR 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.15 |
| ENR 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.15 |
| ENR 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.20 |
| ENR 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.20 |
| ENR 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.15 |
| ENR 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.20 |
| ENR 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.20 |
| ENR 130622P00085000 |
P |
06/22/13 |
85.0 |
0.10 |
0.25 |
| ENR 130622P00090000 |
P |
06/22/13 |
90.0 |
0.40 |
0.55 |
| ENR 130622P00095000 |
P |
06/22/13 |
95.0 |
1.40 |
1.60 |
| ENR 130622P00100000 |
P |
06/22/13 |
100.0 |
3.90 |
4.30 |
| ENR 130622P00105000 |
P |
06/22/13 |
105.0 |
8.00 |
8.90 |
| ENR 130622P00110000 |
P |
06/22/13 |
110.0 |
12.80 |
14.00 |
| ENR 130622P00115000 |
P |
06/22/13 |
115.0 |
17.50 |
19.10 |
| ENR 130622P00120000 |
P |
06/22/13 |
120.0 |
22.80 |
24.80 |
| ENR 130622P00125000 |
P |
06/22/13 |
125.0 |
27.20 |
29.10 |
| ENR 130720C00065000 |
C |
07/20/13 |
65.0 |
30.60 |
32.20 |
| ENR 130720C00070000 |
C |
07/20/13 |
70.0 |
25.70 |
27.50 |
| ENR 130720C00075000 |
C |
07/20/13 |
75.0 |
20.80 |
22.60 |
| ENR 130720C00080000 |
C |
07/20/13 |
80.0 |
15.90 |
17.30 |
| ENR 130720C00085000 |
C |
07/20/13 |
85.0 |
12.00 |
12.50 |
| ENR 130720C00090000 |
C |
07/20/13 |
90.0 |
7.70 |
8.10 |
| ENR 130720C00095000 |
C |
07/20/13 |
95.0 |
4.00 |
4.40 |
| ENR 130720C00100000 |
C |
07/20/13 |
100.0 |
1.60 |
1.80 |
| ENR 130720C00105000 |
C |
07/20/13 |
105.0 |
0.45 |
0.60 |
| ENR 130720C00110000 |
C |
07/20/13 |
110.0 |
0.05 |
0.25 |
| ENR 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.15 |
| ENR 130720C00120000 |
C |
07/20/13 |
120.0 |
0.00 |
0.15 |
| ENR 130720C00125000 |
C |
07/20/13 |
125.0 |
0.00 |
0.15 |
| ENR 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.15 |
| ENR 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.15 |
| ENR 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.20 |
| ENR 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.20 |
| ENR 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.25 |
| ENR 130720P00080000 |
P |
07/20/13 |
80.0 |
0.15 |
0.35 |
| ENR 130720P00085000 |
P |
07/20/13 |
85.0 |
0.40 |
0.60 |
| ENR 130720P00090000 |
P |
07/20/13 |
90.0 |
1.00 |
1.20 |
| ENR 130720P00095000 |
P |
07/20/13 |
95.0 |
2.25 |
2.45 |
| ENR 130720P00100000 |
P |
07/20/13 |
100.0 |
4.80 |
5.10 |
| ENR 130720P00105000 |
P |
07/20/13 |
105.0 |
8.60 |
9.00 |
| ENR 130720P00110000 |
P |
07/20/13 |
110.0 |
13.10 |
13.60 |
| ENR 130720P00115000 |
P |
07/20/13 |
115.0 |
17.60 |
19.00 |
| ENR 130720P00120000 |
P |
07/20/13 |
120.0 |
22.80 |
24.00 |
| ENR 130720P00125000 |
P |
07/20/13 |
125.0 |
27.60 |
29.00 |
| ENR 130720P00130000 |
P |
07/20/13 |
130.0 |
32.80 |
34.00 |
| ENR 130720P00135000 |
P |
07/20/13 |
135.0 |
37.80 |
39.00 |
| ENR 130817C00045000 |
C |
08/17/13 |
45.0 |
49.50 |
52.40 |
| ENR 130817C00050000 |
C |
08/17/13 |
50.0 |
45.30 |
47.40 |
| ENR 130817C00055000 |
C |
08/17/13 |
55.0 |
40.30 |
42.40 |
| ENR 130817C00060000 |
C |
08/17/13 |
60.0 |
35.60 |
37.40 |
| ENR 130817C00065000 |
C |
08/17/13 |
65.0 |
30.60 |
32.60 |
| ENR 130817C00070000 |
C |
08/17/13 |
70.0 |
25.80 |
27.80 |
| ENR 130817C00075000 |
C |
08/17/13 |
75.0 |
20.90 |
22.70 |
| ENR 130817C00080000 |
C |
08/17/13 |
80.0 |
16.00 |
17.80 |
| ENR 130817C00085000 |
C |
08/17/13 |
85.0 |
12.70 |
13.30 |
| ENR 130817C00090000 |
C |
08/17/13 |
90.0 |
8.60 |
9.40 |
| ENR 130817C00095000 |
C |
08/17/13 |
95.0 |
5.50 |
6.00 |
| ENR 130817C00100000 |
C |
08/17/13 |
100.0 |
2.95 |
3.30 |
| ENR 130817C00105000 |
C |
08/17/13 |
105.0 |
1.40 |
1.65 |
| ENR 130817C00110000 |
C |
08/17/13 |
110.0 |
0.55 |
0.80 |
| ENR 130817C00115000 |
C |
08/17/13 |
115.0 |
0.15 |
0.40 |
| ENR 130817C00120000 |
C |
08/17/13 |
120.0 |
0.00 |
0.25 |
| ENR 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.20 |
| ENR 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.25 |
| ENR 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.25 |
| ENR 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.25 |
| ENR 130817P00065000 |
P |
08/17/13 |
65.0 |
0.05 |
0.30 |
| ENR 130817P00070000 |
P |
08/17/13 |
70.0 |
0.05 |
0.45 |
| ENR 130817P00075000 |
P |
08/17/13 |
75.0 |
0.20 |
0.45 |
| ENR 130817P00080000 |
P |
08/17/13 |
80.0 |
0.55 |
0.85 |
| ENR 130817P00085000 |
P |
08/17/13 |
85.0 |
1.15 |
1.35 |
| ENR 130817P00090000 |
P |
08/17/13 |
90.0 |
2.15 |
2.45 |
| ENR 130817P00095000 |
P |
08/17/13 |
95.0 |
3.80 |
4.10 |
| ENR 130817P00100000 |
P |
08/17/13 |
100.0 |
6.10 |
6.60 |
| ENR 130817P00105000 |
P |
08/17/13 |
105.0 |
9.70 |
10.30 |
| ENR 130817P00110000 |
P |
08/17/13 |
110.0 |
13.60 |
14.40 |
| ENR 130817P00115000 |
P |
08/17/13 |
115.0 |
18.10 |
19.30 |
| ENR 130817P00120000 |
P |
08/17/13 |
120.0 |
22.90 |
24.90 |
| ENR 131116C00050000 |
C |
11/16/13 |
50.0 |
45.20 |
47.40 |
| ENR 131116C00055000 |
C |
11/16/13 |
55.0 |
39.70 |
42.90 |
| ENR 131116C00060000 |
C |
11/16/13 |
60.0 |
35.20 |
37.40 |
| ENR 131116C00065000 |
C |
11/16/13 |
65.0 |
29.80 |
32.50 |
| ENR 131116C00070000 |
C |
11/16/13 |
70.0 |
24.90 |
27.80 |
| ENR 131116C00075000 |
C |
11/16/13 |
75.0 |
20.40 |
23.20 |
| ENR 131116C00080000 |
C |
11/16/13 |
80.0 |
16.10 |
19.00 |
| ENR 131116C00085000 |
C |
11/16/13 |
85.0 |
12.60 |
15.00 |
| ENR 131116C00090000 |
C |
11/16/13 |
90.0 |
10.10 |
10.90 |
| ENR 131116C00095000 |
C |
11/16/13 |
95.0 |
7.00 |
7.70 |
| ENR 131116C00100000 |
C |
11/16/13 |
100.0 |
4.70 |
5.20 |
| ENR 131116C00105000 |
C |
11/16/13 |
105.0 |
3.00 |
3.40 |
| ENR 131116C00110000 |
C |
11/16/13 |
110.0 |
1.80 |
2.15 |
| ENR 131116C00115000 |
C |
11/16/13 |
115.0 |
0.85 |
1.30 |
| ENR 131116C00120000 |
C |
11/16/13 |
120.0 |
0.40 |
0.85 |
| ENR 131116C00125000 |
C |
11/16/13 |
125.0 |
0.00 |
1.10 |
| ENR 131116C00130000 |
C |
11/16/13 |
130.0 |
0.00 |
0.40 |
| ENR 131116P00050000 |
P |
11/16/13 |
50.0 |
0.00 |
0.30 |
| ENR 131116P00055000 |
P |
11/16/13 |
55.0 |
0.00 |
0.35 |
| ENR 131116P00060000 |
P |
11/16/13 |
60.0 |
0.00 |
0.40 |
| ENR 131116P00065000 |
P |
11/16/13 |
65.0 |
0.15 |
0.60 |
| ENR 131116P00070000 |
P |
11/16/13 |
70.0 |
0.35 |
0.75 |
| ENR 131116P00075000 |
P |
11/16/13 |
75.0 |
0.70 |
1.20 |
| ENR 131116P00080000 |
P |
11/16/13 |
80.0 |
1.40 |
1.85 |
| ENR 131116P00085000 |
P |
11/16/13 |
85.0 |
2.35 |
2.90 |
| ENR 131116P00090000 |
P |
11/16/13 |
90.0 |
3.90 |
4.40 |
| ENR 131116P00095000 |
P |
11/16/13 |
95.0 |
4.90 |
7.40 |
| ENR 131116P00100000 |
P |
11/16/13 |
100.0 |
8.40 |
9.10 |
| ENR 131116P00105000 |
P |
11/16/13 |
105.0 |
11.50 |
13.80 |
| ENR 131116P00110000 |
P |
11/16/13 |
110.0 |
14.30 |
17.00 |
| ENR 131116P00115000 |
P |
11/16/13 |
115.0 |
18.70 |
21.70 |
| ENR 131116P00120000 |
P |
11/16/13 |
120.0 |
23.90 |
26.00 |
| ENR 131116P00125000 |
P |
11/16/13 |
125.0 |
28.40 |
31.00 |
| ENR 131116P00130000 |
P |
11/16/13 |
130.0 |
33.40 |
35.70 |
|
