Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Energizer Holdings Inc (ENR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 141122C00060000 C 11/22/14 60.0 61.10 64.10
ENR 141122C00065000 C 11/22/14 65.0 56.00 59.30
ENR 141122C00070000 C 11/22/14 70.0 51.00 54.30
ENR 141122C00075000 C 11/22/14 75.0 45.90 49.70
ENR 141122C00080000 C 11/22/14 80.0 40.90 44.70
ENR 141122C00085000 C 11/22/14 85.0 36.50 39.30
ENR 141122C00090000 C 11/22/14 90.0 32.00 33.20
ENR 141122C00095000 C 11/22/14 95.0 27.00 28.20
ENR 141122C00100000 C 11/22/14 100.0 22.00 23.30
ENR 141122C00105000 C 11/22/14 105.0 17.10 18.40
ENR 141122C00110000 C 11/22/14 110.0 12.40 13.60
ENR 141122C00115000 C 11/22/14 115.0 7.90 9.30
ENR 141122C00120000 C 11/22/14 120.0 5.00 5.60
ENR 141122C00125000 C 11/22/14 125.0 2.40 2.90
ENR 141122C00130000 C 11/22/14 130.0 0.95 1.25
ENR 141122C00135000 C 11/22/14 135.0 0.15 0.75
ENR 141122C00140000 C 11/22/14 140.0 0.00 0.30
ENR 141122C00145000 C 11/22/14 145.0 0.00 0.30
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.25
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.50
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.25
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.25
ENR 141122P00080000 P 11/22/14 80.0 0.00 0.50
ENR 141122P00085000 P 11/22/14 85.0 0.00 0.50
ENR 141122P00090000 P 11/22/14 90.0 0.00 0.30
ENR 141122P00095000 P 11/22/14 95.0 0.00 0.35
ENR 141122P00100000 P 11/22/14 100.0 0.00 0.50
ENR 141122P00105000 P 11/22/14 105.0 0.15 0.60
ENR 141122P00110000 P 11/22/14 110.0 0.50 0.75
ENR 141122P00115000 P 11/22/14 115.0 1.25 1.60
ENR 141122P00120000 P 11/22/14 120.0 2.60 3.10
ENR 141122P00125000 P 11/22/14 125.0 4.90 5.80
ENR 141122P00130000 P 11/22/14 130.0 8.20 9.30
ENR 141122P00135000 P 11/22/14 135.0 12.70 13.90
ENR 141122P00140000 P 11/22/14 140.0 17.40 18.70
ENR 141122P00145000 P 11/22/14 145.0 21.50 24.30
ENR 141220C00070000 C 12/20/14 70.0 51.00 54.00
ENR 141220C00075000 C 12/20/14 75.0 46.90 48.20
ENR 141220C00080000 C 12/20/14 80.0 41.90 43.20
ENR 141220C00085000 C 12/20/14 85.0 37.00 38.20
ENR 141220C00090000 C 12/20/14 90.0 32.00 33.20
ENR 141220C00095000 C 12/20/14 95.0 27.00 28.20
ENR 141220C00100000 C 12/20/14 100.0 22.10 23.20
ENR 141220C00105000 C 12/20/14 105.0 17.60 19.00
ENR 141220C00110000 C 12/20/14 110.0 12.60 13.80
ENR 141220C00115000 C 12/20/14 115.0 8.70 9.90
ENR 141220C00120000 C 12/20/14 120.0 5.60 5.90
ENR 141220C00125000 C 12/20/14 125.0 3.00 3.30
ENR 141220C00130000 C 12/20/14 130.0 1.45 1.65
ENR 141220C00135000 C 12/20/14 135.0 0.45 0.90
ENR 141220C00140000 C 12/20/14 140.0 0.05 0.55
ENR 141220C00145000 C 12/20/14 145.0 0.00 0.30
ENR 141220C00150000 C 12/20/14 150.0 0.00 0.25
ENR 141220C00155000 C 12/20/14 155.0 0.00 0.25
ENR 141220C00160000 C 12/20/14 160.0 0.00 0.25
ENR 141220P00070000 P 12/20/14 70.0 0.00 0.25
ENR 141220P00075000 P 12/20/14 75.0 0.00 0.25
ENR 141220P00080000 P 12/20/14 80.0 0.00 0.25
ENR 141220P00085000 P 12/20/14 85.0 0.00 0.25
ENR 141220P00090000 P 12/20/14 90.0 0.00 0.30
ENR 141220P00095000 P 12/20/14 95.0 0.05 0.45
ENR 141220P00100000 P 12/20/14 100.0 0.15 0.60
ENR 141220P00105000 P 12/20/14 105.0 0.30 0.70
ENR 141220P00110000 P 12/20/14 110.0 0.75 1.25
ENR 141220P00115000 P 12/20/14 115.0 1.75 2.05
ENR 141220P00120000 P 12/20/14 120.0 3.30 3.60
ENR 141220P00125000 P 12/20/14 125.0 5.80 6.10
ENR 141220P00130000 P 12/20/14 130.0 8.50 9.80
ENR 141220P00135000 P 12/20/14 135.0 12.50 14.30
ENR 141220P00140000 P 12/20/14 140.0 17.60 18.90
ENR 141220P00145000 P 12/20/14 145.0 22.50 23.70
ENR 141220P00150000 P 12/20/14 150.0 27.40 28.60
ENR 141220P00155000 P 12/20/14 155.0 32.20 33.60
ENR 141220P00160000 P 12/20/14 160.0 37.20 38.60
ENR 150220C00065000 C 02/20/15 65.0 55.70 60.00
ENR 150220C00070000 C 02/20/15 70.0 50.80 54.80
ENR 150220C00075000 C 02/20/15 75.0 46.40 49.30
ENR 150220C00080000 C 02/20/15 80.0 41.30 44.30
ENR 150220C00085000 C 02/20/15 85.0 36.40 39.30
ENR 150220C00090000 C 02/20/15 90.0 31.50 34.20
ENR 150220C00095000 C 02/20/15 95.0 26.60 29.40
ENR 150220C00100000 C 02/20/15 100.0 22.20 23.80
ENR 150220C00105000 C 02/20/15 105.0 17.70 19.30
ENR 150220C00110000 C 02/20/15 110.0 13.50 15.20
ENR 150220C00115000 C 02/20/15 115.0 10.20 11.00
ENR 150220C00120000 C 02/20/15 120.0 7.20 7.80
ENR 150220C00125000 C 02/20/15 125.0 4.70 5.20
ENR 150220C00130000 C 02/20/15 130.0 3.00 3.50
ENR 150220C00135000 C 02/20/15 135.0 1.75 2.05
ENR 150220C00140000 C 02/20/15 140.0 0.60 1.40
ENR 150220C00145000 C 02/20/15 145.0 0.35 0.85
ENR 150220C00150000 C 02/20/15 150.0 0.15 0.65
ENR 150220C00155000 C 02/20/15 155.0 0.00 0.50
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.35
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.30
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.30
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.50
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.50
ENR 150220P00080000 P 02/20/15 80.0 0.00 0.50
ENR 150220P00085000 P 02/20/15 85.0 0.05 0.60
ENR 150220P00090000 P 02/20/15 90.0 0.20 0.65
ENR 150220P00095000 P 02/20/15 95.0 0.40 0.90
ENR 150220P00100000 P 02/20/15 100.0 0.75 1.30
ENR 150220P00105000 P 02/20/15 105.0 1.10 1.95
ENR 150220P00110000 P 02/20/15 110.0 2.10 2.50
ENR 150220P00115000 P 02/20/15 115.0 3.50 3.80
ENR 150220P00120000 P 02/20/15 120.0 5.10 6.30
ENR 150220P00125000 P 02/20/15 125.0 7.50 8.80
ENR 150220P00130000 P 02/20/15 130.0 10.60 11.90
ENR 150220P00135000 P 02/20/15 135.0 14.40 16.10
ENR 150220P00140000 P 02/20/15 140.0 18.60 20.40
ENR 150220P00145000 P 02/20/15 145.0 22.50 25.30
ENR 150220P00150000 P 02/20/15 150.0 27.00 30.40
ENR 150220P00155000 P 02/20/15 155.0 31.90 34.90
ENR 150220P00160000 P 02/20/15 160.0 36.80 39.80
ENR 150220P00165000 P 02/20/15 165.0 41.50 44.60
ENR 150515C00080000 C 05/15/15 80.0 40.90 44.30
ENR 150515C00085000 C 05/15/15 85.0 36.10 39.30
ENR 150515C00090000 C 05/15/15 90.0 32.10 33.80
ENR 150515C00095000 C 05/15/15 95.0 27.30 29.30
ENR 150515C00100000 C 05/15/15 100.0 22.70 24.80
ENR 150515C00105000 C 05/15/15 105.0 18.40 21.00
ENR 150515C00110000 C 05/15/15 110.0 14.70 17.20
ENR 150515C00115000 C 05/15/15 115.0 11.40 12.90
ENR 150515C00120000 C 05/15/15 120.0 8.70 10.80
ENR 150515C00125000 C 05/15/15 125.0 6.00 7.80
ENR 150515C00130000 C 05/15/15 130.0 3.90 6.40
ENR 150515C00135000 C 05/15/15 135.0 2.45 5.00
ENR 150515C00140000 C 05/15/15 140.0 1.45 3.70
ENR 150515C00145000 C 05/15/15 145.0 0.70 2.80
ENR 150515C00150000 C 05/15/15 150.0 0.25 2.35
ENR 150515C00155000 C 05/15/15 155.0 0.00 1.95
ENR 150515C00160000 C 05/15/15 160.0 0.00 1.70
ENR 150515C00165000 C 05/15/15 165.0 0.00 1.65
ENR 150515C00170000 C 05/15/15 170.0 0.00 1.40
ENR 150515P00080000 P 05/15/15 80.0 0.00 1.75
ENR 150515P00085000 P 05/15/15 85.0 0.25 1.95
ENR 150515P00090000 P 05/15/15 90.0 0.55 2.25
ENR 150515P00095000 P 05/15/15 95.0 0.55 2.70
ENR 150515P00100000 P 05/15/15 100.0 1.15 3.10
ENR 150515P00105000 P 05/15/15 105.0 1.95 4.20
ENR 150515P00110000 P 05/15/15 110.0 3.10 5.40
ENR 150515P00115000 P 05/15/15 115.0 4.70 7.00
ENR 150515P00120000 P 05/15/15 120.0 6.90 9.00
ENR 150515P00125000 P 05/15/15 125.0 9.40 11.40
ENR 150515P00130000 P 05/15/15 130.0 12.40 14.80
ENR 150515P00135000 P 05/15/15 135.0 15.80 18.30
ENR 150515P00140000 P 05/15/15 140.0 19.60 22.20
ENR 150515P00145000 P 05/15/15 145.0 23.90 26.30
ENR 150515P00150000 P 05/15/15 150.0 28.40 30.60
ENR 150515P00155000 P 05/15/15 155.0 33.10 35.10
ENR 150515P00160000 P 05/15/15 160.0 38.00 39.80
ENR 150515P00165000 P 05/15/15 165.0 42.10 45.80
ENR 150515P00170000 P 05/15/15 170.0 46.70 50.50

OPRA data is delayed 15 minutes.