Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energizer Holdings Inc New (ENR)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 171215C00025000 C Dec 15, 2017 25.0 19.80 21.20
ENR 171215C00030000 C Dec 15, 2017 30.0 14.80 16.80
ENR 171215C00035000 C Dec 15, 2017 35.0 9.80 11.30
ENR 171215C00040000 C Dec 15, 2017 40.0 4.80 5.30
ENR 171215C00045000 C Dec 15, 2017 45.0 1.05 1.25
ENR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.15
ENR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
ENR 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
ENR 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
ENR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
ENR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
ENR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
ENR 171215P00040000 P Dec 15, 2017 40.0 0.20 0.30
ENR 171215P00045000 P Dec 15, 2017 45.0 1.30 1.50
ENR 171215P00050000 P Dec 15, 2017 50.0 5.20 5.60
ENR 171215P00055000 P Dec 15, 2017 55.0 10.10 11.40
ENR 171215P00060000 P Dec 15, 2017 60.0 15.10 16.50
ENR 171215P00065000 P Dec 15, 2017 65.0 20.10 21.50
ENR 180119C00022500 C Jan 19, 2018 22.5 22.20 23.40
ENR 180119C00025000 C Jan 19, 2018 25.0 19.80 20.60
ENR 180119C00030000 C Jan 19, 2018 30.0 14.80 15.30
ENR 180119C00035000 C Jan 19, 2018 35.0 9.90 10.20
ENR 180119C00040000 C Jan 19, 2018 40.0 5.20 5.50
ENR 180119C00045000 C Jan 19, 2018 45.0 1.85 2.00
ENR 180119C00050000 C Jan 19, 2018 50.0 0.40 0.50
ENR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.15
ENR 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
ENR 180119C00065000 C Jan 19, 2018 65.0 0.00 2.25
ENR 180119P00022500 P Jan 19, 2018 22.5 0.00 2.20
ENR 180119P00025000 P Jan 19, 2018 25.0 0.00 2.25
ENR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
ENR 180119P00035000 P Jan 19, 2018 35.0 0.15 0.25
ENR 180119P00040000 P Jan 19, 2018 40.0 0.55 0.65
ENR 180119P00045000 P Jan 19, 2018 45.0 2.00 2.20
ENR 180119P00050000 P Jan 19, 2018 50.0 5.50 5.80
ENR 180119P00055000 P Jan 19, 2018 55.0 10.20 10.50
ENR 180119P00060000 P Jan 19, 2018 60.0 15.10 15.60
ENR 180119P00065000 P Jan 19, 2018 65.0 20.10 20.90
ENR 180216C00030000 C Feb 16, 2018 30.0 14.90 15.20
ENR 180216C00035000 C Feb 16, 2018 35.0 10.10 10.40
ENR 180216C00040000 C Feb 16, 2018 40.0 5.80 6.10
ENR 180216C00045000 C Feb 16, 2018 45.0 2.60 2.85
ENR 180216C00050000 C Feb 16, 2018 50.0 0.95 1.05
ENR 180216C00055000 C Feb 16, 2018 55.0 0.25 0.40
ENR 180216C00060000 C Feb 16, 2018 60.0 0.00 0.15
ENR 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
ENR 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
ENR 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
ENR 180216P00030000 P Feb 16, 2018 30.0 0.15 0.25
ENR 180216P00035000 P Feb 16, 2018 35.0 0.40 0.50
ENR 180216P00040000 P Feb 16, 2018 40.0 1.10 1.20
ENR 180216P00045000 P Feb 16, 2018 45.0 2.80 3.00
ENR 180216P00050000 P Feb 16, 2018 50.0 6.10 6.40
ENR 180216P00055000 P Feb 16, 2018 55.0 10.50 10.80
ENR 180216P00060000 P Feb 16, 2018 60.0 15.10 15.80
ENR 180216P00065000 P Feb 16, 2018 65.0 19.10 21.70
ENR 180216P00070000 P Feb 16, 2018 70.0 24.10 26.70
ENR 180216P00075000 P Feb 16, 2018 75.0 29.00 31.70
ENR 180518C00025000 C May 18, 2018 25.0 19.20 21.50
ENR 180518C00030000 C May 18, 2018 30.0 13.40 16.90
ENR 180518C00035000 C May 18, 2018 35.0 10.50 11.70
ENR 180518C00040000 C May 18, 2018 40.0 6.60 7.00
ENR 180518C00045000 C May 18, 2018 45.0 3.70 4.00
ENR 180518C00050000 C May 18, 2018 50.0 1.90 2.10
ENR 180518C00055000 C May 18, 2018 55.0 0.85 1.05
ENR 180518C00060000 C May 18, 2018 60.0 0.35 0.60
ENR 180518C00065000 C May 18, 2018 65.0 0.10 0.35
ENR 180518P00025000 P May 18, 2018 25.0 0.20 0.35
ENR 180518P00030000 P May 18, 2018 30.0 0.45 0.55
ENR 180518P00035000 P May 18, 2018 35.0 0.95 1.10
ENR 180518P00040000 P May 18, 2018 40.0 2.00 2.20
ENR 180518P00045000 P May 18, 2018 45.0 4.00 4.20
ENR 180518P00050000 P May 18, 2018 50.0 7.10 7.40
ENR 180518P00055000 P May 18, 2018 55.0 10.90 12.40
ENR 180518P00060000 P May 18, 2018 60.0 15.20 17.60
ENR 180518P00065000 P May 18, 2018 65.0 19.30 22.30
OPRA data is delayed 15 minutes.