Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Energizer Holdings Inc New (ENR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 171020C00022500 C 10/20/17 22.5 22.50 25.00
ENR 171020C00025000 C 10/20/17 25.0 20.30 22.30
ENR 171020C00030000 C 10/20/17 30.0 15.40 18.00
ENR 171020C00035000 C 10/20/17 35.0 10.40 12.20
ENR 171020C00040000 C 10/20/17 40.0 5.50 7.30
ENR 171020C00045000 C 10/20/17 45.0 1.45 1.70
ENR 171020C00050000 C 10/20/17 50.0 0.10 0.35
ENR 171020C00055000 C 10/20/17 55.0 0.00 0.15
ENR 171020C00060000 C 10/20/17 60.0 0.00 0.05
ENR 171020P00022500 P 10/20/17 22.5 0.00 0.10
ENR 171020P00025000 P 10/20/17 25.0 0.00 0.15
ENR 171020P00030000 P 10/20/17 30.0 0.00 0.10
ENR 171020P00035000 P 10/20/17 35.0 0.00 0.30
ENR 171020P00040000 P 10/20/17 40.0 0.00 0.70
ENR 171020P00045000 P 10/20/17 45.0 0.85 1.05
ENR 171020P00050000 P 10/20/17 50.0 4.30 5.60
ENR 171020P00055000 P 10/20/17 55.0 9.00 10.20
ENR 171020P00060000 P 10/20/17 60.0 13.60 15.10
ENR 171117C00030000 C 11/17/17 30.0 15.20 16.30
ENR 171117C00035000 C 11/17/17 35.0 10.40 11.40
ENR 171117C00040000 C 11/17/17 40.0 6.00 6.40
ENR 171117C00045000 C 11/17/17 45.0 2.50 2.65
ENR 171117C00050000 C 11/17/17 50.0 0.75 0.90
ENR 171117C00055000 C 11/17/17 55.0 0.20 0.35
ENR 171117C00060000 C 11/17/17 60.0 0.00 0.20
ENR 171117C00065000 C 11/17/17 65.0 0.00 0.25
ENR 171117C00070000 C 11/17/17 70.0 0.00 0.25
ENR 171117C00075000 C 11/17/17 75.0 0.00 0.10
ENR 171117C00080000 C 11/17/17 80.0 0.00 0.10
ENR 171117P00030000 P 11/17/17 30.0 0.00 0.15
ENR 171117P00035000 P 11/17/17 35.0 0.10 0.20
ENR 171117P00040000 P 11/17/17 40.0 0.45 0.60
ENR 171117P00045000 P 11/17/17 45.0 1.70 2.05
ENR 171117P00050000 P 11/17/17 50.0 4.90 5.40
ENR 171117P00055000 P 11/17/17 55.0 9.40 10.10
ENR 171117P00060000 P 11/17/17 60.0 14.10 15.10
ENR 171117P00065000 P 11/17/17 65.0 18.80 20.10
ENR 171117P00070000 P 11/17/17 70.0 24.00 25.00
ENR 171117P00075000 P 11/17/17 75.0 29.20 29.70
ENR 171117P00080000 P 11/17/17 80.0 33.90 34.70
ENR 180216C00030000 C 02/16/18 30.0 15.20 16.20
ENR 180216C00035000 C 02/16/18 35.0 10.80 12.10
ENR 180216C00040000 C 02/16/18 40.0 6.70 7.20
ENR 180216C00045000 C 02/16/18 45.0 3.60 4.00
ENR 180216C00050000 C 02/16/18 50.0 1.65 1.90
ENR 180216C00055000 C 02/16/18 55.0 0.65 0.90
ENR 180216C00060000 C 02/16/18 60.0 0.25 0.45
ENR 180216C00065000 C 02/16/18 65.0 0.05 0.30
ENR 180216C00070000 C 02/16/18 70.0 0.00 0.15
ENR 180216C00075000 C 02/16/18 75.0 0.00 0.20
ENR 180216P00030000 P 02/16/18 30.0 0.15 0.30
ENR 180216P00035000 P 02/16/18 35.0 0.40 0.60
ENR 180216P00040000 P 02/16/18 40.0 1.30 1.55
ENR 180216P00045000 P 02/16/18 45.0 3.10 3.50
ENR 180216P00050000 P 02/16/18 50.0 6.20 6.60
ENR 180216P00055000 P 02/16/18 55.0 10.10 10.60
ENR 180216P00060000 P 02/16/18 60.0 14.60 15.10
ENR 180216P00065000 P 02/16/18 65.0 19.40 19.90
ENR 180216P00070000 P 02/16/18 70.0 24.30 24.80
ENR 180216P00075000 P 02/16/18 75.0 29.10 29.90
ENR 180518C00025000 C 05/18/18 25.0 19.80 22.50
ENR 180518C00030000 C 05/18/18 30.0 14.00 18.10
ENR 180518C00035000 C 05/18/18 35.0 10.80 12.20
ENR 180518C00040000 C 05/18/18 40.0 7.30 8.00
ENR 180518C00045000 C 05/18/18 45.0 4.10 4.90
ENR 180518C00050000 C 05/18/18 50.0 2.10 2.75
ENR 180518C00055000 C 05/18/18 55.0 1.25 1.50
ENR 180518C00060000 C 05/18/18 60.0 0.65 1.00
ENR 180518C00065000 C 05/18/18 65.0 0.25 1.85
ENR 180518P00025000 P 05/18/18 25.0 0.05 0.35
ENR 180518P00030000 P 05/18/18 30.0 0.35 0.60
ENR 180518P00035000 P 05/18/18 35.0 0.90 1.05
ENR 180518P00040000 P 05/18/18 40.0 1.95 2.30
ENR 180518P00045000 P 05/18/18 45.0 3.80 4.30
ENR 180518P00050000 P 05/18/18 50.0 6.70 7.50
ENR 180518P00055000 P 05/18/18 55.0 10.40 11.30
ENR 180518P00060000 P 05/18/18 60.0 14.60 15.80
ENR 180518P00065000 P 05/18/18 65.0 18.10 21.80

OPRA data is delayed 15 minutes.