Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Energizer Holdings Inc (ENR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 141122C00060000 C 11/22/14 60.0 58.30 61.10
ENR 141122C00065000 C 11/22/14 65.0 53.30 56.10
ENR 141122C00070000 C 11/22/14 70.0 48.30 51.10
ENR 141122C00075000 C 11/22/14 75.0 43.30 46.40
ENR 141122C00080000 C 11/22/14 80.0 38.30 41.10
ENR 141122C00085000 C 11/22/14 85.0 33.20 36.20
ENR 141122C00090000 C 11/22/14 90.0 28.40 31.20
ENR 141122C00095000 C 11/22/14 95.0 23.40 26.30
ENR 141122C00100000 C 11/22/14 100.0 18.50 21.40
ENR 141122C00105000 C 11/22/14 105.0 13.60 16.60
ENR 141122C00110000 C 11/22/14 110.0 9.10 11.70
ENR 141122C00115000 C 11/22/14 115.0 5.90 6.90
ENR 141122C00120000 C 11/22/14 120.0 3.10 4.30
ENR 141122C00125000 C 11/22/14 125.0 1.45 2.00
ENR 141122C00130000 C 11/22/14 130.0 0.45 0.95
ENR 141122C00135000 C 11/22/14 135.0 0.10 0.45
ENR 141122C00140000 C 11/22/14 140.0 0.00 0.25
ENR 141122C00145000 C 11/22/14 145.0 0.00 0.25
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.25
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.25
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.25
ENR 141122P00080000 P 11/22/14 80.0 0.00 0.25
ENR 141122P00085000 P 11/22/14 85.0 0.00 0.25
ENR 141122P00090000 P 11/22/14 90.0 0.00 0.30
ENR 141122P00095000 P 11/22/14 95.0 0.05 0.35
ENR 141122P00100000 P 11/22/14 100.0 0.20 0.55
ENR 141122P00105000 P 11/22/14 105.0 0.50 0.95
ENR 141122P00110000 P 11/22/14 110.0 0.95 1.55
ENR 141122P00115000 P 11/22/14 115.0 1.95 2.70
ENR 141122P00120000 P 11/22/14 120.0 4.20 5.10
ENR 141122P00125000 P 11/22/14 125.0 7.00 8.40
ENR 141122P00130000 P 11/22/14 130.0 10.50 12.90
ENR 141122P00135000 P 11/22/14 135.0 14.60 17.50
ENR 141122P00140000 P 11/22/14 140.0 19.50 22.40
ENR 141122P00145000 P 11/22/14 145.0 24.40 27.20
ENR 141220C00070000 C 12/20/14 70.0 47.50 51.30
ENR 141220C00075000 C 12/20/14 75.0 42.50 46.30
ENR 141220C00080000 C 12/20/14 80.0 38.30 41.10
ENR 141220C00085000 C 12/20/14 85.0 33.40 36.30
ENR 141220C00090000 C 12/20/14 90.0 28.40 31.20
ENR 141220C00095000 C 12/20/14 95.0 23.50 26.30
ENR 141220C00100000 C 12/20/14 100.0 18.50 21.60
ENR 141220C00105000 C 12/20/14 105.0 13.80 16.80
ENR 141220C00110000 C 12/20/14 110.0 9.40 12.20
ENR 141220C00115000 C 12/20/14 115.0 6.30 7.60
ENR 141220C00120000 C 12/20/14 120.0 3.80 4.70
ENR 141220C00125000 C 12/20/14 125.0 1.95 2.50
ENR 141220C00130000 C 12/20/14 130.0 0.80 1.35
ENR 141220C00135000 C 12/20/14 135.0 0.25 0.75
ENR 141220C00140000 C 12/20/14 140.0 0.10 0.40
ENR 141220C00145000 C 12/20/14 145.0 0.00 0.25
ENR 141220C00150000 C 12/20/14 150.0 0.00 0.25
ENR 141220C00155000 C 12/20/14 155.0 0.00 0.25
ENR 141220C00160000 C 12/20/14 160.0 0.00 0.25
ENR 141220P00070000 P 12/20/14 70.0 0.00 0.25
ENR 141220P00075000 P 12/20/14 75.0 0.00 0.25
ENR 141220P00080000 P 12/20/14 80.0 0.00 0.25
ENR 141220P00085000 P 12/20/14 85.0 0.00 0.30
ENR 141220P00090000 P 12/20/14 90.0 0.05 0.40
ENR 141220P00095000 P 12/20/14 95.0 0.20 0.50
ENR 141220P00100000 P 12/20/14 100.0 0.45 0.90
ENR 141220P00105000 P 12/20/14 105.0 0.75 1.35
ENR 141220P00110000 P 12/20/14 110.0 1.50 1.90
ENR 141220P00115000 P 12/20/14 115.0 2.65 3.70
ENR 141220P00120000 P 12/20/14 120.0 4.80 5.70
ENR 141220P00125000 P 12/20/14 125.0 8.10 8.90
ENR 141220P00130000 P 12/20/14 130.0 10.40 13.60
ENR 141220P00135000 P 12/20/14 135.0 14.90 18.00
ENR 141220P00140000 P 12/20/14 140.0 19.60 22.60
ENR 141220P00145000 P 12/20/14 145.0 24.50 27.40
ENR 141220P00150000 P 12/20/14 150.0 29.40 32.40
ENR 141220P00155000 P 12/20/14 155.0 34.40 37.40
ENR 141220P00160000 P 12/20/14 160.0 39.50 42.30
ENR 150220C00065000 C 02/20/15 65.0 52.00 56.30
ENR 150220C00070000 C 02/20/15 70.0 47.50 51.20
ENR 150220C00075000 C 02/20/15 75.0 42.50 46.10
ENR 150220C00080000 C 02/20/15 80.0 37.70 41.20
ENR 150220C00085000 C 02/20/15 85.0 32.60 36.30
ENR 150220C00090000 C 02/20/15 90.0 28.00 31.40
ENR 150220C00095000 C 02/20/15 95.0 23.20 26.70
ENR 150220C00100000 C 02/20/15 100.0 19.00 22.00
ENR 150220C00105000 C 02/20/15 105.0 14.40 17.60
ENR 150220C00110000 C 02/20/15 110.0 10.30 13.60
ENR 150220C00115000 C 02/20/15 115.0 8.00 9.50
ENR 150220C00120000 C 02/20/15 120.0 5.40 6.60
ENR 150220C00125000 C 02/20/15 125.0 3.20 4.20
ENR 150220C00130000 C 02/20/15 130.0 1.75 2.85
ENR 150220C00135000 C 02/20/15 135.0 0.85 1.85
ENR 150220C00140000 C 02/20/15 140.0 0.35 1.35
ENR 150220C00145000 C 02/20/15 145.0 0.00 0.90
ENR 150220C00150000 C 02/20/15 150.0 0.00 0.65
ENR 150220C00155000 C 02/20/15 155.0 0.00 0.45
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.30
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.25
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.40
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.45
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.45
ENR 150220P00080000 P 02/20/15 80.0 0.00 0.60
ENR 150220P00085000 P 02/20/15 85.0 0.00 0.80
ENR 150220P00090000 P 02/20/15 90.0 0.20 1.00
ENR 150220P00095000 P 02/20/15 95.0 0.65 1.30
ENR 150220P00100000 P 02/20/15 100.0 1.00 1.90
ENR 150220P00105000 P 02/20/15 105.0 1.85 2.65
ENR 150220P00110000 P 02/20/15 110.0 2.90 4.00
ENR 150220P00115000 P 02/20/15 115.0 4.20 6.00
ENR 150220P00120000 P 02/20/15 120.0 6.30 8.30
ENR 150220P00125000 P 02/20/15 125.0 9.10 11.40
ENR 150220P00130000 P 02/20/15 130.0 12.70 15.50
ENR 150220P00135000 P 02/20/15 135.0 16.60 19.50
ENR 150220P00140000 P 02/20/15 140.0 20.70 23.80
ENR 150220P00145000 P 02/20/15 145.0 25.30 28.50
ENR 150220P00150000 P 02/20/15 150.0 30.20 33.80
ENR 150220P00155000 P 02/20/15 155.0 35.10 38.60
ENR 150220P00160000 P 02/20/15 160.0 40.00 43.80
ENR 150220P00165000 P 02/20/15 165.0 44.90 48.40
ENR 150515C00080000 C 05/15/15 80.0 37.80 41.20
ENR 150515C00085000 C 05/15/15 85.0 32.20 36.30
ENR 150515C00090000 C 05/15/15 90.0 27.90 31.30
ENR 150515C00095000 C 05/15/15 95.0 24.00 26.60
ENR 150515C00100000 C 05/15/15 100.0 19.30 22.10
ENR 150515C00105000 C 05/15/15 105.0 15.40 18.20
ENR 150515C00110000 C 05/15/15 110.0 11.20 14.90
ENR 150515C00115000 C 05/15/15 115.0 8.50 11.40
ENR 150515C00120000 C 05/15/15 120.0 5.80 9.60
ENR 150515C00125000 C 05/15/15 125.0 3.90 7.20
ENR 150515C00130000 C 05/15/15 130.0 2.45 6.00
ENR 150515C00135000 C 05/15/15 135.0 1.40 3.80
ENR 150515C00140000 C 05/15/15 140.0 0.75 2.85
ENR 150515C00145000 C 05/15/15 145.0 0.25 3.20
ENR 150515C00150000 C 05/15/15 150.0 0.00 2.70
ENR 150515C00155000 C 05/15/15 155.0 0.00 2.30
ENR 150515C00160000 C 05/15/15 160.0 0.00 2.05
ENR 150515C00165000 C 05/15/15 165.0 0.00 1.50
ENR 150515C00170000 C 05/15/15 170.0 0.00 1.85
ENR 150515P00080000 P 05/15/15 80.0 0.00 2.10
ENR 150515P00085000 P 05/15/15 85.0 0.00 2.40
ENR 150515P00090000 P 05/15/15 90.0 0.10 2.80
ENR 150515P00095000 P 05/15/15 95.0 0.40 3.40
ENR 150515P00100000 P 05/15/15 100.0 0.80 4.10
ENR 150515P00105000 P 05/15/15 105.0 1.75 4.00
ENR 150515P00110000 P 05/15/15 110.0 3.00 6.50
ENR 150515P00115000 P 05/15/15 115.0 5.00 8.60
ENR 150515P00120000 P 05/15/15 120.0 7.60 11.00
ENR 150515P00125000 P 05/15/15 125.0 10.40 14.20
ENR 150515P00130000 P 05/15/15 130.0 14.00 17.20
ENR 150515P00135000 P 05/15/15 135.0 17.70 20.80
ENR 150515P00140000 P 05/15/15 140.0 21.80 24.80
ENR 150515P00145000 P 05/15/15 145.0 26.20 29.20
ENR 150515P00150000 P 05/15/15 150.0 30.70 33.70
ENR 150515P00155000 P 05/15/15 155.0 35.40 38.40
ENR 150515P00160000 P 05/15/15 160.0 40.20 43.70
ENR 150515P00165000 P 05/15/15 165.0 45.00 48.60
ENR 150515P00170000 P 05/15/15 170.0 50.00 53.50

OPRA data is delayed 15 minutes.