Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Energizer Holdings Inc (ENR)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 150515C00080000 C 05/15/15 80.0 57.00 61.50
ENR 150515C00085000 C 05/15/15 85.0 51.90 56.50
ENR 150515C00090000 C 05/15/15 90.0 46.90 51.50
ENR 150515C00095000 C 05/15/15 95.0 42.00 46.40
ENR 150515C00100000 C 05/15/15 100.0 37.70 41.20
ENR 150515C00105000 C 05/15/15 105.0 32.20 36.00
ENR 150515C00110000 C 05/15/15 110.0 27.50 31.30
ENR 150515C00115000 C 05/15/15 115.0 22.90 25.30
ENR 150515C00120000 C 05/15/15 120.0 18.40 20.30
ENR 150515C00125000 C 05/15/15 125.0 14.20 15.30
ENR 150515C00130000 C 05/15/15 130.0 9.90 11.70
ENR 150515C00135000 C 05/15/15 135.0 6.30 7.10
ENR 150515C00140000 C 05/15/15 140.0 3.70 4.80
ENR 150515C00145000 C 05/15/15 145.0 1.85 2.55
ENR 150515C00150000 C 05/15/15 150.0 0.95 1.30
ENR 150515C00155000 C 05/15/15 155.0 0.45 0.60
ENR 150515C00160000 C 05/15/15 160.0 0.20 0.70
ENR 150515C00165000 C 05/15/15 165.0 0.05 0.50
ENR 150515C00170000 C 05/15/15 170.0 0.00 0.50
ENR 150515P00080000 P 05/15/15 80.0 0.00 0.50
ENR 150515P00085000 P 05/15/15 85.0 0.00 0.50
ENR 150515P00090000 P 05/15/15 90.0 0.00 0.50
ENR 150515P00095000 P 05/15/15 95.0 0.00 0.50
ENR 150515P00100000 P 05/15/15 100.0 0.00 0.50
ENR 150515P00105000 P 05/15/15 105.0 0.00 0.50
ENR 150515P00110000 P 05/15/15 110.0 0.00 0.35
ENR 150515P00115000 P 05/15/15 115.0 0.05 0.30
ENR 150515P00120000 P 05/15/15 120.0 0.15 0.40
ENR 150515P00125000 P 05/15/15 125.0 0.45 0.60
ENR 150515P00130000 P 05/15/15 130.0 1.05 1.20
ENR 150515P00135000 P 05/15/15 135.0 2.20 2.95
ENR 150515P00140000 P 05/15/15 140.0 4.40 5.30
ENR 150515P00145000 P 05/15/15 145.0 7.50 8.30
ENR 150515P00150000 P 05/15/15 150.0 10.30 12.60
ENR 150515P00155000 P 05/15/15 155.0 14.60 17.00
ENR 150515P00160000 P 05/15/15 160.0 19.20 21.70
ENR 150515P00165000 P 05/15/15 165.0 24.00 27.60
ENR 150515P00170000 P 05/15/15 170.0 29.10 32.50
ENR 150619C00075000 C 06/19/15 75.0 62.10 66.50
ENR 150619C00080000 C 06/19/15 80.0 57.10 61.50
ENR 150619C00085000 C 06/19/15 85.0 51.90 56.40
ENR 150619C00090000 C 06/19/15 90.0 47.40 51.40
ENR 150619C00095000 C 06/19/15 95.0 42.50 46.60
ENR 150619C00100000 C 06/19/15 100.0 37.60 41.50
ENR 150619C00105000 C 06/19/15 105.0 32.80 36.60
ENR 150619C00110000 C 06/19/15 110.0 27.90 31.80
ENR 150619C00115000 C 06/19/15 115.0 23.50 27.00
ENR 150619C00120000 C 06/19/15 120.0 18.90 21.10
ENR 150619C00125000 C 06/19/15 125.0 14.70 16.70
ENR 150619C00130000 C 06/19/15 130.0 10.80 13.00
ENR 150619C00135000 C 06/19/15 135.0 7.50 8.20
ENR 150619C00140000 C 06/19/15 140.0 4.90 6.50
ENR 150619C00145000 C 06/19/15 145.0 3.20 4.80
ENR 150619C00150000 C 06/19/15 150.0 1.85 2.45
ENR 150619C00155000 C 06/19/15 155.0 1.15 1.60
ENR 150619C00160000 C 06/19/15 160.0 0.65 1.00
ENR 150619C00165000 C 06/19/15 165.0 0.40 0.75
ENR 150619C00170000 C 06/19/15 170.0 0.25 0.55
ENR 150619C00175000 C 06/19/15 175.0 0.10 0.50
ENR 150619C00180000 C 06/19/15 180.0 0.05 0.50
ENR 150619C00185000 C 06/19/15 185.0 0.00 0.50
ENR 150619C00190000 C 06/19/15 190.0 0.00 0.50
ENR 150619C00195000 C 06/19/15 195.0 0.00 0.50
ENR 150619C00200000 C 06/19/15 200.0 0.00 0.50
ENR 150619C00210000 C 06/19/15 210.0 0.00 0.50
ENR 150619P00075000 P 06/19/15 75.0 0.00 0.50
ENR 150619P00080000 P 06/19/15 80.0 0.00 0.50
ENR 150619P00085000 P 06/19/15 85.0 0.00 0.50
ENR 150619P00090000 P 06/19/15 90.0 0.00 0.50
ENR 150619P00095000 P 06/19/15 95.0 0.00 0.50
ENR 150619P00100000 P 06/19/15 100.0 0.00 0.60
ENR 150619P00105000 P 06/19/15 105.0 0.05 0.50
ENR 150619P00110000 P 06/19/15 110.0 0.25 0.55
ENR 150619P00115000 P 06/19/15 115.0 0.50 0.85
ENR 150619P00120000 P 06/19/15 120.0 0.85 1.60
ENR 150619P00125000 P 06/19/15 125.0 1.35 2.05
ENR 150619P00130000 P 06/19/15 130.0 2.40 3.10
ENR 150619P00135000 P 06/19/15 135.0 3.90 4.20
ENR 150619P00140000 P 06/19/15 140.0 6.20 7.30
ENR 150619P00145000 P 06/19/15 145.0 8.30 10.80
ENR 150619P00150000 P 06/19/15 150.0 12.00 13.90
ENR 150619P00155000 P 06/19/15 155.0 16.00 18.40
ENR 150619P00160000 P 06/19/15 160.0 20.40 22.80
ENR 150619P00165000 P 06/19/15 165.0 25.00 29.10
ENR 150619P00170000 P 06/19/15 170.0 29.50 33.90
ENR 150619P00175000 P 06/19/15 175.0 34.50 38.90
ENR 150619P00180000 P 06/19/15 180.0 39.30 43.80
ENR 150619P00185000 P 06/19/15 185.0 44.50 48.90
ENR 150619P00190000 P 06/19/15 190.0 49.40 53.70
ENR 150619P00195000 P 06/19/15 195.0 54.20 58.60
ENR 150619P00200000 P 06/19/15 200.0 59.50 63.70
ENR 150619P00210000 P 06/19/15 210.0 69.10 73.70
ENR 150821C00085000 C 08/21/15 85.0 53.80 56.30
ENR 150821C00090000 C 08/21/15 90.0 48.80 51.80
ENR 150821C00095000 C 08/21/15 95.0 44.00 46.80
ENR 150821C00100000 C 08/21/15 100.0 39.20 42.00
ENR 150821C00105000 C 08/21/15 105.0 34.50 37.30
ENR 150821C00110000 C 08/21/15 110.0 29.90 32.60
ENR 150821C00115000 C 08/21/15 115.0 25.50 28.20
ENR 150821C00120000 C 08/21/15 120.0 21.40 24.10
ENR 150821C00125000 C 08/21/15 125.0 17.50 20.30
ENR 150821C00130000 C 08/21/15 130.0 14.60 17.00
ENR 150821C00135000 C 08/21/15 135.0 11.50 12.30
ENR 150821C00140000 C 08/21/15 140.0 8.90 11.60
ENR 150821C00145000 C 08/21/15 145.0 6.70 8.70
ENR 150821C00150000 C 08/21/15 150.0 5.70 7.60
ENR 150821C00155000 C 08/21/15 155.0 3.90 6.20
ENR 150821C00160000 C 08/21/15 160.0 3.10 4.90
ENR 150821C00165000 C 08/21/15 165.0 2.25 3.10
ENR 150821C00170000 C 08/21/15 170.0 1.65 2.40
ENR 150821C00175000 C 08/21/15 175.0 1.20 1.50
ENR 150821P00085000 P 08/21/15 85.0 0.00 0.70
ENR 150821P00090000 P 08/21/15 90.0 0.10 1.75
ENR 150821P00095000 P 08/21/15 95.0 0.25 1.15
ENR 150821P00100000 P 08/21/15 100.0 0.50 2.10
ENR 150821P00105000 P 08/21/15 105.0 0.75 2.45
ENR 150821P00110000 P 08/21/15 110.0 1.40 2.05
ENR 150821P00115000 P 08/21/15 115.0 1.50 2.95
ENR 150821P00120000 P 08/21/15 120.0 2.50 4.00
ENR 150821P00125000 P 08/21/15 125.0 3.70 5.20
ENR 150821P00130000 P 08/21/15 130.0 5.10 6.90
ENR 150821P00135000 P 08/21/15 135.0 7.70 8.40
ENR 150821P00140000 P 08/21/15 140.0 9.10 12.10
ENR 150821P00145000 P 08/21/15 145.0 13.30 14.30
ENR 150821P00150000 P 08/21/15 150.0 15.80 19.20
ENR 150821P00155000 P 08/21/15 155.0 18.80 21.50
ENR 150821P00160000 P 08/21/15 160.0 22.60 25.50
ENR 150821P00165000 P 08/21/15 165.0 27.40 29.60
ENR 150821P00170000 P 08/21/15 170.0 31.20 34.00
ENR 150821P00175000 P 08/21/15 175.0 35.80 38.60
ENR 151120C00070000 C 11/20/15 70.0 68.50 71.50
ENR 151120C00075000 C 11/20/15 75.0 63.50 66.40
ENR 151120C00080000 C 11/20/15 80.0 58.60 61.40
ENR 151120C00085000 C 11/20/15 85.0 53.70 56.70
ENR 151120C00090000 C 11/20/15 90.0 49.10 51.90
ENR 151120C00095000 C 11/20/15 95.0 44.10 47.00
ENR 151120C00100000 C 11/20/15 100.0 39.70 42.30
ENR 151120C00105000 C 11/20/15 105.0 35.00 37.80
ENR 151120C00110000 C 11/20/15 110.0 30.90 33.40
ENR 151120C00115000 C 11/20/15 115.0 26.70 29.00
ENR 151120C00120000 C 11/20/15 120.0 22.80 25.40
ENR 151120C00125000 C 11/20/15 125.0 18.90 21.80
ENR 151120C00130000 C 11/20/15 130.0 16.00 18.40
ENR 151120C00135000 C 11/20/15 135.0 13.10 13.90
ENR 151120C00140000 C 11/20/15 140.0 10.70 11.50
ENR 151120C00145000 C 11/20/15 145.0 8.60 9.40
ENR 151120C00150000 C 11/20/15 150.0 6.80 7.70
ENR 151120C00155000 C 11/20/15 155.0 5.40 6.30
ENR 151120C00160000 C 11/20/15 160.0 3.60 5.10
ENR 151120C00165000 C 11/20/15 165.0 2.60 4.60
ENR 151120C00170000 C 11/20/15 170.0 2.40 3.90
ENR 151120C00175000 C 11/20/15 175.0 1.40 3.20
ENR 151120C00180000 C 11/20/15 180.0 0.90 3.10
ENR 151120C00185000 C 11/20/15 185.0 0.60 2.85
ENR 151120C00190000 C 11/20/15 190.0 0.30 2.10
ENR 151120C00195000 C 11/20/15 195.0 0.25 2.45
ENR 151120C00200000 C 11/20/15 200.0 0.45 2.25
ENR 151120P00070000 P 11/20/15 70.0 0.05 1.85
ENR 151120P00075000 P 11/20/15 75.0 0.05 1.30
ENR 151120P00080000 P 11/20/15 80.0 0.05 1.10
ENR 151120P00085000 P 11/20/15 85.0 0.10 2.15
ENR 151120P00090000 P 11/20/15 90.0 0.15 2.35
ENR 151120P00095000 P 11/20/15 95.0 0.40 2.10
ENR 151120P00100000 P 11/20/15 100.0 0.65 1.85
ENR 151120P00105000 P 11/20/15 105.0 1.15 3.70
ENR 151120P00110000 P 11/20/15 110.0 2.25 3.30
ENR 151120P00115000 P 11/20/15 115.0 2.30 5.00
ENR 151120P00120000 P 11/20/15 120.0 3.30 5.20
ENR 151120P00125000 P 11/20/15 125.0 4.70 6.80
ENR 151120P00130000 P 11/20/15 130.0 6.40 8.60
ENR 151120P00135000 P 11/20/15 135.0 8.30 10.80
ENR 151120P00140000 P 11/20/15 140.0 10.50 13.40
ENR 151120P00145000 P 11/20/15 145.0 13.30 16.30
ENR 151120P00150000 P 11/20/15 150.0 16.50 19.50
ENR 151120P00155000 P 11/20/15 155.0 20.00 23.60
ENR 151120P00160000 P 11/20/15 160.0 23.90 27.30
ENR 151120P00165000 P 11/20/15 165.0 27.90 31.20
ENR 151120P00170000 P 11/20/15 170.0 32.30 35.40
ENR 151120P00175000 P 11/20/15 175.0 36.70 39.70
ENR 151120P00180000 P 11/20/15 180.0 41.20 44.40
ENR 151120P00185000 P 11/20/15 185.0 46.00 48.70
ENR 151120P00190000 P 11/20/15 190.0 50.60 53.40
ENR 151120P00195000 P 11/20/15 195.0 55.60 58.40
ENR 151120P00200000 P 11/20/15 200.0 60.30 62.90

OPRA data is delayed 15 minutes.