Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Energizer Holdings Inc (ENR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 150619C00075000 C 06/19/15 75.0 67.20 70.50
ENR 150619C00080000 C 06/19/15 80.0 62.20 65.50
ENR 150619C00085000 C 06/19/15 85.0 57.30 60.50
ENR 150619C00090000 C 06/19/15 90.0 52.20 55.50
ENR 150619C00095000 C 06/19/15 95.0 47.20 50.50
ENR 150619C00100000 C 06/19/15 100.0 42.20 45.50
ENR 150619C00105000 C 06/19/15 105.0 37.40 41.20
ENR 150619C00110000 C 06/19/15 110.0 32.30 35.50
ENR 150619C00115000 C 06/19/15 115.0 27.30 31.20
ENR 150619C00120000 C 06/19/15 120.0 22.30 26.30
ENR 150619C00125000 C 06/19/15 125.0 17.70 21.30
ENR 150619C00130000 C 06/19/15 130.0 13.40 15.40
ENR 150619C00135000 C 06/19/15 135.0 8.70 10.80
ENR 150619C00140000 C 06/19/15 140.0 4.00 6.60
ENR 150619C00145000 C 06/19/15 145.0 2.90 3.50
ENR 150619C00150000 C 06/19/15 150.0 1.35 1.65
ENR 150619C00155000 C 06/19/15 155.0 0.55 0.80
ENR 150619C00160000 C 06/19/15 160.0 0.00 0.50
ENR 150619C00165000 C 06/19/15 165.0 0.00 0.50
ENR 150619C00170000 C 06/19/15 170.0 0.00 0.50
ENR 150619C00175000 C 06/19/15 175.0 0.00 0.55
ENR 150619C00180000 C 06/19/15 180.0 0.00 0.50
ENR 150619C00185000 C 06/19/15 185.0 0.00 0.50
ENR 150619C00190000 C 06/19/15 190.0 0.00 0.55
ENR 150619C00195000 C 06/19/15 195.0 0.00 0.50
ENR 150619C00200000 C 06/19/15 200.0 0.00 0.50
ENR 150619C00210000 C 06/19/15 210.0 0.00 0.50
ENR 150619P00075000 P 06/19/15 75.0 0.00 0.50
ENR 150619P00080000 P 06/19/15 80.0 0.00 0.50
ENR 150619P00085000 P 06/19/15 85.0 0.00 0.50
ENR 150619P00090000 P 06/19/15 90.0 0.00 0.50
ENR 150619P00095000 P 06/19/15 95.0 0.00 0.50
ENR 150619P00100000 P 06/19/15 100.0 0.00 0.50
ENR 150619P00105000 P 06/19/15 105.0 0.00 0.50
ENR 150619P00110000 P 06/19/15 110.0 0.00 0.50
ENR 150619P00115000 P 06/19/15 115.0 0.00 0.50
ENR 150619P00120000 P 06/19/15 120.0 0.00 0.45
ENR 150619P00125000 P 06/19/15 125.0 0.00 0.55
ENR 150619P00130000 P 06/19/15 130.0 0.25 0.55
ENR 150619P00135000 P 06/19/15 135.0 0.70 1.15
ENR 150619P00140000 P 06/19/15 140.0 1.60 2.00
ENR 150619P00145000 P 06/19/15 145.0 3.50 4.30
ENR 150619P00150000 P 06/19/15 150.0 6.70 8.50
ENR 150619P00155000 P 06/19/15 155.0 10.70 12.80
ENR 150619P00160000 P 06/19/15 160.0 14.90 17.50
ENR 150619P00165000 P 06/19/15 165.0 19.30 22.40
ENR 150619P00170000 P 06/19/15 170.0 24.60 27.50
ENR 150619P00175000 P 06/19/15 175.0 29.10 32.50
ENR 150619P00180000 P 06/19/15 180.0 34.00 37.40
ENR 150619P00185000 P 06/19/15 185.0 38.90 42.70
ENR 150619P00190000 P 06/19/15 190.0 44.00 47.50
ENR 150619P00195000 P 06/19/15 195.0 48.90 52.70
ENR 150619P00200000 P 06/19/15 200.0 53.90 57.40
ENR 150619P00210000 P 06/19/15 210.0 63.90 67.50
ENR 150717C00075000 C 07/17/15 75.0 67.30 71.30
ENR 150717C00080000 C 07/17/15 80.0 62.60 66.30
ENR 150717C00085000 C 07/17/15 85.0 57.30 61.30
ENR 150717C00090000 C 07/17/15 90.0 52.30 56.10
ENR 150717C00095000 C 07/17/15 95.0 47.40 51.30
ENR 150717C00100000 C 07/17/15 100.0 42.40 46.10
ENR 150717C00105000 C 07/17/15 105.0 37.50 41.10
ENR 150717C00110000 C 07/17/15 110.0 32.50 36.20
ENR 150717C00115000 C 07/17/15 115.0 27.60 31.50
ENR 150717C00120000 C 07/17/15 120.0 22.90 26.40
ENR 150717C00125000 C 07/17/15 125.0 18.20 21.40
ENR 150717C00130000 C 07/17/15 130.0 13.70 17.20
ENR 150717C00135000 C 07/17/15 135.0 9.50 12.90
ENR 150717C00140000 C 07/17/15 140.0 7.00 8.70
ENR 150717C00145000 C 07/17/15 145.0 5.10 5.70
ENR 150717C00150000 C 07/17/15 150.0 3.10 3.60
ENR 150717C00155000 C 07/17/15 155.0 1.75 2.30
ENR 150717C00160000 C 07/17/15 160.0 0.90 1.30
ENR 150717C00165000 C 07/17/15 165.0 0.20 0.80
ENR 150717C00170000 C 07/17/15 170.0 0.10 0.65
ENR 150717C00175000 C 07/17/15 175.0 0.00 0.55
ENR 150717C00180000 C 07/17/15 180.0 0.00 0.55
ENR 150717C00185000 C 07/17/15 185.0 0.00 0.55
ENR 150717C00190000 C 07/17/15 190.0 0.00 0.55
ENR 150717C00195000 C 07/17/15 195.0 0.00 0.55
ENR 150717C00200000 C 07/17/15 200.0 0.00 0.55
ENR 150717C00210000 C 07/17/15 210.0 0.00 0.55
ENR 150717P00075000 P 07/17/15 75.0 0.00 0.50
ENR 150717P00080000 P 07/17/15 80.0 0.00 0.55
ENR 150717P00085000 P 07/17/15 85.0 0.00 0.55
ENR 150717P00090000 P 07/17/15 90.0 0.00 0.55
ENR 150717P00095000 P 07/17/15 95.0 0.00 0.55
ENR 150717P00100000 P 07/17/15 100.0 0.00 0.50
ENR 150717P00105000 P 07/17/15 105.0 0.00 0.50
ENR 150717P00110000 P 07/17/15 110.0 0.05 0.55
ENR 150717P00115000 P 07/17/15 115.0 0.15 0.40
ENR 150717P00120000 P 07/17/15 120.0 0.25 0.75
ENR 150717P00125000 P 07/17/15 125.0 0.50 1.00
ENR 150717P00130000 P 07/17/15 130.0 0.85 1.65
ENR 150717P00135000 P 07/17/15 135.0 2.05 2.40
ENR 150717P00140000 P 07/17/15 140.0 3.40 3.70
ENR 150717P00145000 P 07/17/15 145.0 5.60 6.20
ENR 150717P00150000 P 07/17/15 150.0 8.30 9.30
ENR 150717P00155000 P 07/17/15 155.0 11.20 14.80
ENR 150717P00160000 P 07/17/15 160.0 15.50 19.00
ENR 150717P00165000 P 07/17/15 165.0 19.80 23.20
ENR 150717P00170000 P 07/17/15 170.0 24.80 27.90
ENR 150717P00175000 P 07/17/15 175.0 29.10 32.90
ENR 150717P00180000 P 07/17/15 180.0 34.10 37.90
ENR 150717P00185000 P 07/17/15 185.0 39.10 42.90
ENR 150717P00190000 P 07/17/15 190.0 44.10 47.90
ENR 150717P00195000 P 07/17/15 195.0 49.00 52.90
ENR 150717P00200000 P 07/17/15 200.0 54.10 57.80
ENR 150717P00210000 P 07/17/15 210.0 64.00 67.80
ENR 150821C00085000 C 08/21/15 85.0 57.50 61.30
ENR 150821C00090000 C 08/21/15 90.0 52.50 56.40
ENR 150821C00095000 C 08/21/15 95.0 47.50 51.40
ENR 150821C00100000 C 08/21/15 100.0 42.70 46.60
ENR 150821C00105000 C 08/21/15 105.0 37.80 41.70
ENR 150821C00110000 C 08/21/15 110.0 32.90 36.80
ENR 150821C00115000 C 08/21/15 115.0 28.30 32.00
ENR 150821C00120000 C 08/21/15 120.0 23.50 27.50
ENR 150821C00125000 C 08/21/15 125.0 19.10 23.00
ENR 150821C00130000 C 08/21/15 130.0 15.10 18.50
ENR 150821C00135000 C 08/21/15 135.0 13.00 14.30
ENR 150821C00140000 C 08/21/15 140.0 9.80 11.00
ENR 150821C00145000 C 08/21/15 145.0 7.10 8.40
ENR 150821C00150000 C 08/21/15 150.0 5.00 6.50
ENR 150821C00155000 C 08/21/15 155.0 3.50 4.50
ENR 150821C00160000 C 08/21/15 160.0 2.40 3.30
ENR 150821C00165000 C 08/21/15 165.0 1.45 2.30
ENR 150821C00170000 C 08/21/15 170.0 0.90 1.65
ENR 150821C00175000 C 08/21/15 175.0 0.55 1.15
ENR 150821P00085000 P 08/21/15 85.0 0.05 0.20
ENR 150821P00090000 P 08/21/15 90.0 0.10 0.50
ENR 150821P00095000 P 08/21/15 95.0 0.00 1.10
ENR 150821P00100000 P 08/21/15 100.0 0.00 0.65
ENR 150821P00105000 P 08/21/15 105.0 0.00 0.90
ENR 150821P00110000 P 08/21/15 110.0 0.50 1.00
ENR 150821P00115000 P 08/21/15 115.0 0.55 1.10
ENR 150821P00120000 P 08/21/15 120.0 0.95 1.55
ENR 150821P00125000 P 08/21/15 125.0 1.55 2.20
ENR 150821P00130000 P 08/21/15 130.0 2.80 3.10
ENR 150821P00135000 P 08/21/15 135.0 4.00 4.80
ENR 150821P00140000 P 08/21/15 140.0 5.80 6.70
ENR 150821P00145000 P 08/21/15 145.0 8.20 9.10
ENR 150821P00150000 P 08/21/15 150.0 11.00 12.30
ENR 150821P00155000 P 08/21/15 155.0 13.70 17.10
ENR 150821P00160000 P 08/21/15 160.0 17.40 20.90
ENR 150821P00165000 P 08/21/15 165.0 21.40 25.00
ENR 150821P00170000 P 08/21/15 170.0 25.80 29.30
ENR 150821P00175000 P 08/21/15 175.0 30.00 33.70
ENR 151120C00070000 C 11/20/15 70.0 72.50 76.10
ENR 151120C00075000 C 11/20/15 75.0 67.50 71.30
ENR 151120C00080000 C 11/20/15 80.0 62.60 66.30
ENR 151120C00085000 C 11/20/15 85.0 57.60 61.40
ENR 151120C00090000 C 11/20/15 90.0 52.80 56.50
ENR 151120C00095000 C 11/20/15 95.0 47.90 51.60
ENR 151120C00100000 C 11/20/15 100.0 43.10 46.80
ENR 151120C00105000 C 11/20/15 105.0 38.30 42.10
ENR 151120C00110000 C 11/20/15 110.0 33.80 37.40
ENR 151120C00115000 C 11/20/15 115.0 29.30 32.90
ENR 151120C00120000 C 11/20/15 120.0 25.00 28.60
ENR 151120C00125000 C 11/20/15 125.0 20.90 24.00
ENR 151120C00130000 C 11/20/15 130.0 17.30 20.70
ENR 151120C00135000 C 11/20/15 135.0 13.60 16.20
ENR 151120C00140000 C 11/20/15 140.0 10.50 13.30
ENR 151120C00145000 C 11/20/15 145.0 7.80 10.60
ENR 151120C00150000 C 11/20/15 150.0 5.70 8.50
ENR 151120C00155000 C 11/20/15 155.0 4.10 6.60
ENR 151120C00160000 C 11/20/15 160.0 3.00 5.00
ENR 151120C00165000 C 11/20/15 165.0 2.15 4.40
ENR 151120C00170000 C 11/20/15 170.0 1.80 3.40
ENR 151120C00175000 C 11/20/15 175.0 0.95 3.30
ENR 151120C00180000 C 11/20/15 180.0 1.05 1.60
ENR 151120C00185000 C 11/20/15 185.0 0.05 2.75
ENR 151120C00190000 C 11/20/15 190.0 0.05 2.30
ENR 151120C00195000 C 11/20/15 195.0 0.00 2.15
ENR 151120C00200000 C 11/20/15 200.0 0.00 2.05
ENR 151120P00070000 P 11/20/15 70.0 0.05 0.20
ENR 151120P00075000 P 11/20/15 75.0 0.00 1.80
ENR 151120P00080000 P 11/20/15 80.0 0.00 1.80
ENR 151120P00085000 P 11/20/15 85.0 0.20 0.40
ENR 151120P00090000 P 11/20/15 90.0 0.00 2.05
ENR 151120P00095000 P 11/20/15 95.0 0.00 1.25
ENR 151120P00100000 P 11/20/15 100.0 0.45 1.55
ENR 151120P00105000 P 11/20/15 105.0 0.90 1.50
ENR 151120P00110000 P 11/20/15 110.0 1.05 2.70
ENR 151120P00115000 P 11/20/15 115.0 1.20 3.10
ENR 151120P00120000 P 11/20/15 120.0 2.60 3.70
ENR 151120P00125000 P 11/20/15 125.0 3.40 4.80
ENR 151120P00130000 P 11/20/15 130.0 4.70 6.20
ENR 151120P00135000 P 11/20/15 135.0 6.40 7.90
ENR 151120P00140000 P 11/20/15 140.0 7.00 9.90
ENR 151120P00145000 P 11/20/15 145.0 10.50 12.30
ENR 151120P00150000 P 11/20/15 150.0 13.10 15.10
ENR 151120P00155000 P 11/20/15 155.0 16.30 19.50
ENR 151120P00160000 P 11/20/15 160.0 20.00 22.70
ENR 151120P00165000 P 11/20/15 165.0 23.00 26.60
ENR 151120P00170000 P 11/20/15 170.0 27.20 30.70
ENR 151120P00175000 P 11/20/15 175.0 31.70 35.10
ENR 151120P00180000 P 11/20/15 180.0 36.10 39.50
ENR 151120P00185000 P 11/20/15 185.0 40.60 44.10
ENR 151120P00190000 P 11/20/15 190.0 45.10 48.70
ENR 151120P00195000 P 11/20/15 195.0 49.90 53.60
ENR 151120P00200000 P 11/20/15 200.0 55.00 58.40

OPRA data is delayed 15 minutes.