Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Energizer Holdings Inc (ENR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 140920C00070000 C 09/20/14 70.0 49.20 52.40
ENR 140920C00075000 C 09/20/14 75.0 44.30 48.40
ENR 140920C00080000 C 09/20/14 80.0 39.50 43.40
ENR 140920C00085000 C 09/20/14 85.0 34.40 37.90
ENR 140920C00090000 C 09/20/14 90.0 29.30 32.90
ENR 140920C00095000 C 09/20/14 95.0 24.50 27.40
ENR 140920C00100000 C 09/20/14 100.0 19.80 22.40
ENR 140920C00105000 C 09/20/14 105.0 14.90 17.50
ENR 140920C00110000 C 09/20/14 110.0 9.70 12.60
ENR 140920C00115000 C 09/20/14 115.0 5.20 7.70
ENR 140920C00120000 C 09/20/14 120.0 2.50 2.80
ENR 140920C00125000 C 09/20/14 125.0 0.30 0.75
ENR 140920C00130000 C 09/20/14 130.0 0.00 0.25
ENR 140920C00135000 C 09/20/14 135.0 0.00 0.25
ENR 140920C00140000 C 09/20/14 140.0 0.00 0.25
ENR 140920C00145000 C 09/20/14 145.0 0.00 0.25
ENR 140920C00150000 C 09/20/14 150.0 0.00 0.25
ENR 140920C00155000 C 09/20/14 155.0 0.00 0.25
ENR 140920C00160000 C 09/20/14 160.0 0.00 0.25
ENR 140920C00165000 C 09/20/14 165.0 0.00 0.25
ENR 140920P00070000 P 09/20/14 70.0 0.00 0.25
ENR 140920P00075000 P 09/20/14 75.0 0.00 0.25
ENR 140920P00080000 P 09/20/14 80.0 0.00 0.25
ENR 140920P00085000 P 09/20/14 85.0 0.00 0.25
ENR 140920P00090000 P 09/20/14 90.0 0.00 0.25
ENR 140920P00095000 P 09/20/14 95.0 0.00 0.25
ENR 140920P00100000 P 09/20/14 100.0 0.00 0.25
ENR 140920P00105000 P 09/20/14 105.0 0.00 0.25
ENR 140920P00110000 P 09/20/14 110.0 0.00 0.25
ENR 140920P00115000 P 09/20/14 115.0 0.05 0.40
ENR 140920P00120000 P 09/20/14 120.0 0.90 1.10
ENR 140920P00125000 P 09/20/14 125.0 3.10 4.30
ENR 140920P00130000 P 09/20/14 130.0 7.70 10.20
ENR 140920P00135000 P 09/20/14 135.0 12.70 15.30
ENR 140920P00140000 P 09/20/14 140.0 17.40 20.30
ENR 140920P00145000 P 09/20/14 145.0 22.50 25.80
ENR 140920P00150000 P 09/20/14 150.0 27.30 30.70
ENR 140920P00155000 P 09/20/14 155.0 32.10 35.80
ENR 140920P00160000 P 09/20/14 160.0 37.10 40.70
ENR 140920P00165000 P 09/20/14 165.0 41.70 45.50
ENR 141018C00075000 C 10/18/14 75.0 44.20 47.40
ENR 141018C00080000 C 10/18/14 80.0 39.40 43.40
ENR 141018C00085000 C 10/18/14 85.0 34.20 37.60
ENR 141018C00090000 C 10/18/14 90.0 29.20 32.40
ENR 141018C00095000 C 10/18/14 95.0 24.40 27.50
ENR 141018C00100000 C 10/18/14 100.0 19.70 22.50
ENR 141018C00105000 C 10/18/14 105.0 14.80 17.60
ENR 141018C00110000 C 10/18/14 110.0 10.20 12.90
ENR 141018C00115000 C 10/18/14 115.0 6.00 8.30
ENR 141018C00120000 C 10/18/14 120.0 3.30 3.80
ENR 141018C00125000 C 10/18/14 125.0 1.10 1.40
ENR 141018C00130000 C 10/18/14 130.0 0.25 0.65
ENR 141018C00135000 C 10/18/14 135.0 0.00 0.25
ENR 141018C00140000 C 10/18/14 140.0 0.00 0.25
ENR 141018C00145000 C 10/18/14 145.0 0.00 0.25
ENR 141018C00150000 C 10/18/14 150.0 0.00 0.25
ENR 141018C00155000 C 10/18/14 155.0 0.00 0.25
ENR 141018C00160000 C 10/18/14 160.0 0.00 0.25
ENR 141018C00165000 C 10/18/14 165.0 0.00 0.25
ENR 141018P00075000 P 10/18/14 75.0 0.00 0.25
ENR 141018P00080000 P 10/18/14 80.0 0.00 0.25
ENR 141018P00085000 P 10/18/14 85.0 0.00 0.25
ENR 141018P00090000 P 10/18/14 90.0 0.00 0.25
ENR 141018P00095000 P 10/18/14 95.0 0.00 0.25
ENR 141018P00100000 P 10/18/14 100.0 0.00 0.25
ENR 141018P00105000 P 10/18/14 105.0 0.05 0.30
ENR 141018P00110000 P 10/18/14 110.0 0.15 0.50
ENR 141018P00115000 P 10/18/14 115.0 0.70 0.95
ENR 141018P00120000 P 10/18/14 120.0 2.00 2.20
ENR 141018P00125000 P 10/18/14 125.0 4.50 4.90
ENR 141018P00130000 P 10/18/14 130.0 7.80 10.50
ENR 141018P00135000 P 10/18/14 135.0 12.60 15.30
ENR 141018P00140000 P 10/18/14 140.0 17.50 20.30
ENR 141018P00145000 P 10/18/14 145.0 22.50 25.20
ENR 141018P00150000 P 10/18/14 150.0 27.50 30.50
ENR 141018P00155000 P 10/18/14 155.0 32.30 35.80
ENR 141018P00160000 P 10/18/14 160.0 37.20 40.90
ENR 141018P00165000 P 10/18/14 165.0 42.20 45.80
ENR 141122C00060000 C 11/22/14 60.0 59.30 62.40
ENR 141122C00065000 C 11/22/14 65.0 54.40 57.40
ENR 141122C00070000 C 11/22/14 70.0 49.40 53.50
ENR 141122C00075000 C 11/22/14 75.0 44.40 47.40
ENR 141122C00080000 C 11/22/14 80.0 39.30 43.50
ENR 141122C00085000 C 11/22/14 85.0 34.40 37.70
ENR 141122C00090000 C 11/22/14 90.0 29.40 32.60
ENR 141122C00095000 C 11/22/14 95.0 24.80 27.80
ENR 141122C00100000 C 11/22/14 100.0 19.90 22.90
ENR 141122C00105000 C 11/22/14 105.0 15.50 18.30
ENR 141122C00110000 C 11/22/14 110.0 11.20 13.90
ENR 141122C00115000 C 11/22/14 115.0 7.50 9.90
ENR 141122C00120000 C 11/22/14 120.0 4.60 6.40
ENR 141122C00125000 C 11/22/14 125.0 2.45 3.70
ENR 141122C00130000 C 11/22/14 130.0 1.20 1.95
ENR 141122C00135000 C 11/22/14 135.0 0.50 1.05
ENR 141122C00140000 C 11/22/14 140.0 0.00 0.70
ENR 141122C00145000 C 11/22/14 145.0 0.00 0.35
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.45
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.25
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.40
ENR 141122P00080000 P 11/22/14 80.0 0.00 0.25
ENR 141122P00085000 P 11/22/14 85.0 0.00 0.25
ENR 141122P00090000 P 11/22/14 90.0 0.00 0.40
ENR 141122P00095000 P 11/22/14 95.0 0.00 0.60
ENR 141122P00100000 P 11/22/14 100.0 0.20 0.45
ENR 141122P00105000 P 11/22/14 105.0 0.45 1.10
ENR 141122P00110000 P 11/22/14 110.0 0.85 1.65
ENR 141122P00115000 P 11/22/14 115.0 2.25 2.95
ENR 141122P00120000 P 11/22/14 120.0 3.70 5.00
ENR 141122P00125000 P 11/22/14 125.0 6.60 8.00
ENR 141122P00130000 P 11/22/14 130.0 9.60 12.00
ENR 141122P00135000 P 11/22/14 135.0 13.50 16.20
ENR 141122P00140000 P 11/22/14 140.0 18.20 21.20
ENR 141122P00145000 P 11/22/14 145.0 23.10 26.10
ENR 150220C00065000 C 02/20/15 65.0 54.20 58.70
ENR 150220C00070000 C 02/20/15 70.0 49.50 53.20
ENR 150220C00075000 C 02/20/15 75.0 44.30 48.40
ENR 150220C00080000 C 02/20/15 80.0 39.40 42.90
ENR 150220C00085000 C 02/20/15 85.0 34.60 38.10
ENR 150220C00090000 C 02/20/15 90.0 29.80 32.90
ENR 150220C00095000 C 02/20/15 95.0 25.10 28.90
ENR 150220C00100000 C 02/20/15 100.0 20.70 23.60
ENR 150220C00105000 C 02/20/15 105.0 16.40 19.60
ENR 150220C00110000 C 02/20/15 110.0 12.40 15.20
ENR 150220C00115000 C 02/20/15 115.0 8.60 11.70
ENR 150220C00120000 C 02/20/15 120.0 6.40 8.10
ENR 150220C00125000 C 02/20/15 125.0 4.30 6.10
ENR 150220C00130000 C 02/20/15 130.0 2.00 4.60
ENR 150220C00135000 C 02/20/15 135.0 0.90 3.90
ENR 150220C00140000 C 02/20/15 140.0 0.50 3.10
ENR 150220C00145000 C 02/20/15 145.0 0.00 2.20
ENR 150220C00150000 C 02/20/15 150.0 0.00 1.70
ENR 150220C00155000 C 02/20/15 155.0 0.00 1.35
ENR 150220C00160000 C 02/20/15 160.0 0.00 1.00
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.85
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.70
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.90
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.95
ENR 150220P00080000 P 02/20/15 80.0 0.00 1.05
ENR 150220P00085000 P 02/20/15 85.0 0.10 1.15
ENR 150220P00090000 P 02/20/15 90.0 0.00 1.55
ENR 150220P00095000 P 02/20/15 95.0 0.00 2.10
ENR 150220P00100000 P 02/20/15 100.0 0.00 2.70
ENR 150220P00105000 P 02/20/15 105.0 0.30 3.60
ENR 150220P00110000 P 02/20/15 110.0 1.30 4.40
ENR 150220P00115000 P 02/20/15 115.0 2.30 6.20
ENR 150220P00120000 P 02/20/15 120.0 5.90 7.60
ENR 150220P00125000 P 02/20/15 125.0 8.60 10.40
ENR 150220P00130000 P 02/20/15 130.0 11.10 14.30
ENR 150220P00135000 P 02/20/15 135.0 15.20 18.30
ENR 150220P00140000 P 02/20/15 140.0 19.50 22.70
ENR 150220P00145000 P 02/20/15 145.0 23.40 27.20
ENR 150220P00150000 P 02/20/15 150.0 28.40 31.90
ENR 150220P00155000 P 02/20/15 155.0 33.10 36.70
ENR 150220P00160000 P 02/20/15 160.0 38.20 41.50
ENR 150220P00165000 P 02/20/15 165.0 43.20 46.40

OPRA data is delayed 15 minutes.