Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Energizer Holdings Inc (ENR)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 140816C00065000 C 08/16/14 65.0 51.60 54.60
ENR 140816C00070000 C 08/16/14 70.0 47.10 49.60
ENR 140816C00075000 C 08/16/14 75.0 42.10 44.70
ENR 140816C00080000 C 08/16/14 80.0 37.10 39.80
ENR 140816C00085000 C 08/16/14 85.0 32.10 34.90
ENR 140816C00090000 C 08/16/14 90.0 27.10 29.70
ENR 140816C00095000 C 08/16/14 95.0 22.00 24.80
ENR 140816C00100000 C 08/16/14 100.0 17.30 19.90
ENR 140816C00105000 C 08/16/14 105.0 12.80 15.30
ENR 140816C00110000 C 08/16/14 110.0 8.60 11.00
ENR 140816C00115000 C 08/16/14 115.0 5.10 5.60
ENR 140816C00120000 C 08/16/14 120.0 2.70 2.95
ENR 140816C00125000 C 08/16/14 125.0 1.30 1.45
ENR 140816C00130000 C 08/16/14 130.0 0.55 1.00
ENR 140816C00135000 C 08/16/14 135.0 0.20 0.45
ENR 140816C00140000 C 08/16/14 140.0 0.05 0.25
ENR 140816C00145000 C 08/16/14 145.0 0.00 0.25
ENR 140816P00065000 P 08/16/14 65.0 0.00 0.25
ENR 140816P00070000 P 08/16/14 70.0 0.00 0.25
ENR 140816P00075000 P 08/16/14 75.0 0.00 0.25
ENR 140816P00080000 P 08/16/14 80.0 0.05 0.25
ENR 140816P00085000 P 08/16/14 85.0 0.00 0.25
ENR 140816P00090000 P 08/16/14 90.0 0.00 0.30
ENR 140816P00095000 P 08/16/14 95.0 0.05 0.30
ENR 140816P00100000 P 08/16/14 100.0 0.20 0.50
ENR 140816P00105000 P 08/16/14 105.0 0.50 0.90
ENR 140816P00110000 P 08/16/14 110.0 1.50 1.65
ENR 140816P00115000 P 08/16/14 115.0 3.00 3.20
ENR 140816P00120000 P 08/16/14 120.0 5.50 5.70
ENR 140816P00125000 P 08/16/14 125.0 8.40 9.40
ENR 140816P00130000 P 08/16/14 130.0 11.40 13.70
ENR 140816P00135000 P 08/16/14 135.0 16.10 18.60
ENR 140816P00140000 P 08/16/14 140.0 20.90 23.60
ENR 140816P00145000 P 08/16/14 145.0 25.80 28.40
ENR 140920C00070000 C 09/20/14 70.0 46.40 49.60
ENR 140920C00075000 C 09/20/14 75.0 41.50 44.60
ENR 140920C00080000 C 09/20/14 80.0 36.70 39.50
ENR 140920C00085000 C 09/20/14 85.0 31.90 34.60
ENR 140920C00090000 C 09/20/14 90.0 26.90 29.70
ENR 140920C00095000 C 09/20/14 95.0 21.90 24.70
ENR 140920C00100000 C 09/20/14 100.0 17.20 20.00
ENR 140920C00105000 C 09/20/14 105.0 12.70 15.50
ENR 140920C00110000 C 09/20/14 110.0 8.70 10.70
ENR 140920C00115000 C 09/20/14 115.0 5.40 5.90
ENR 140920C00120000 C 09/20/14 120.0 3.10 3.50
ENR 140920C00125000 C 09/20/14 125.0 1.65 2.05
ENR 140920C00130000 C 09/20/14 130.0 0.80 1.30
ENR 140920C00135000 C 09/20/14 135.0 0.30 0.70
ENR 140920C00140000 C 09/20/14 140.0 0.05 0.35
ENR 140920C00145000 C 09/20/14 145.0 0.00 0.25
ENR 140920C00150000 C 09/20/14 150.0 0.00 0.25
ENR 140920C00155000 C 09/20/14 155.0 0.00 0.25
ENR 140920C00160000 C 09/20/14 160.0 0.00 0.25
ENR 140920C00165000 C 09/20/14 165.0 0.00 0.25
ENR 140920P00070000 P 09/20/14 70.0 0.00 0.25
ENR 140920P00075000 P 09/20/14 75.0 0.00 0.25
ENR 140920P00080000 P 09/20/14 80.0 0.00 0.25
ENR 140920P00085000 P 09/20/14 85.0 0.00 0.30
ENR 140920P00090000 P 09/20/14 90.0 0.05 0.35
ENR 140920P00095000 P 09/20/14 95.0 0.15 0.50
ENR 140920P00100000 P 09/20/14 100.0 0.40 0.75
ENR 140920P00105000 P 09/20/14 105.0 0.80 1.30
ENR 140920P00110000 P 09/20/14 110.0 1.95 2.30
ENR 140920P00115000 P 09/20/14 115.0 3.50 4.00
ENR 140920P00120000 P 09/20/14 120.0 5.40 6.70
ENR 140920P00125000 P 09/20/14 125.0 8.30 10.30
ENR 140920P00130000 P 09/20/14 130.0 11.80 14.60
ENR 140920P00135000 P 09/20/14 135.0 16.30 19.10
ENR 140920P00140000 P 09/20/14 140.0 21.10 24.00
ENR 140920P00145000 P 09/20/14 145.0 26.10 28.80
ENR 140920P00150000 P 09/20/14 150.0 31.10 33.80
ENR 140920P00155000 P 09/20/14 155.0 36.10 38.90
ENR 140920P00160000 P 09/20/14 160.0 40.90 43.90
ENR 140920P00165000 P 09/20/14 165.0 46.10 48.90
ENR 141122C00060000 C 11/22/14 60.0 56.00 59.60
ENR 141122C00065000 C 11/22/14 65.0 51.40 54.50
ENR 141122C00070000 C 11/22/14 70.0 46.40 49.60
ENR 141122C00075000 C 11/22/14 75.0 41.10 44.60
ENR 141122C00080000 C 11/22/14 80.0 36.30 39.50
ENR 141122C00085000 C 11/22/14 85.0 31.50 34.70
ENR 141122C00090000 C 11/22/14 90.0 26.50 29.70
ENR 141122C00095000 C 11/22/14 95.0 21.90 25.00
ENR 141122C00100000 C 11/22/14 100.0 17.90 20.50
ENR 141122C00105000 C 11/22/14 105.0 13.70 16.50
ENR 141122C00110000 C 11/22/14 110.0 10.20 12.90
ENR 141122C00115000 C 11/22/14 115.0 7.10 8.00
ENR 141122C00120000 C 11/22/14 120.0 4.70 5.50
ENR 141122C00125000 C 11/22/14 125.0 3.00 3.40
ENR 141122C00130000 C 11/22/14 130.0 1.80 2.40
ENR 141122C00135000 C 11/22/14 135.0 0.95 1.55
ENR 141122C00140000 C 11/22/14 140.0 0.40 1.15
ENR 141122C00145000 C 11/22/14 145.0 0.00 0.80
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.55
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.45
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.45
ENR 141122P00080000 P 11/22/14 80.0 0.00 0.35
ENR 141122P00085000 P 11/22/14 85.0 0.10 0.50
ENR 141122P00090000 P 11/22/14 90.0 0.15 0.90
ENR 141122P00095000 P 11/22/14 95.0 0.65 1.05
ENR 141122P00100000 P 11/22/14 100.0 1.10 1.55
ENR 141122P00105000 P 11/22/14 105.0 2.05 2.55
ENR 141122P00110000 P 11/22/14 110.0 3.20 4.00
ENR 141122P00115000 P 11/22/14 115.0 5.30 6.00
ENR 141122P00120000 P 11/22/14 120.0 7.80 8.50
ENR 141122P00125000 P 11/22/14 125.0 10.90 11.80
ENR 141122P00130000 P 11/22/14 130.0 12.90 16.00
ENR 141122P00135000 P 11/22/14 135.0 17.30 20.00
ENR 141122P00140000 P 11/22/14 140.0 21.90 24.80
ENR 141122P00145000 P 11/22/14 145.0 26.60 29.60
ENR 150220C00065000 C 02/20/15 65.0 51.50 54.60
ENR 150220C00070000 C 02/20/15 70.0 46.60 49.60
ENR 150220C00075000 C 02/20/15 75.0 41.70 44.60
ENR 150220C00080000 C 02/20/15 80.0 36.30 39.70
ENR 150220C00085000 C 02/20/15 85.0 31.70 34.80
ENR 150220C00090000 C 02/20/15 90.0 27.00 30.00
ENR 150220C00095000 C 02/20/15 95.0 22.60 25.50
ENR 150220C00100000 C 02/20/15 100.0 18.70 21.70
ENR 150220C00105000 C 02/20/15 105.0 14.50 17.80
ENR 150220C00110000 C 02/20/15 110.0 11.20 14.40
ENR 150220C00115000 C 02/20/15 115.0 7.80 10.10
ENR 150220C00120000 C 02/20/15 120.0 6.00 7.70
ENR 150220C00125000 C 02/20/15 125.0 3.70 6.00
ENR 150220C00130000 C 02/20/15 130.0 2.90 4.30
ENR 150220C00135000 C 02/20/15 135.0 1.80 3.40
ENR 150220C00140000 C 02/20/15 140.0 1.10 2.20
ENR 150220C00145000 C 02/20/15 145.0 0.60 2.50
ENR 150220C00150000 C 02/20/15 150.0 0.25 2.15
ENR 150220C00155000 C 02/20/15 155.0 0.05 1.90
ENR 150220C00160000 C 02/20/15 160.0 0.00 1.80
ENR 150220C00165000 C 02/20/15 165.0 0.00 1.40
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.55
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.60
ENR 150220P00075000 P 02/20/15 75.0 0.05 1.75
ENR 150220P00080000 P 02/20/15 80.0 0.15 1.95
ENR 150220P00085000 P 02/20/15 85.0 0.25 1.75
ENR 150220P00090000 P 02/20/15 90.0 0.60 2.15
ENR 150220P00095000 P 02/20/15 95.0 1.10 2.10
ENR 150220P00100000 P 02/20/15 100.0 1.80 3.50
ENR 150220P00105000 P 02/20/15 105.0 2.90 4.20
ENR 150220P00110000 P 02/20/15 110.0 3.70 6.20
ENR 150220P00115000 P 02/20/15 115.0 5.50 8.10
ENR 150220P00120000 P 02/20/15 120.0 8.50 10.40
ENR 150220P00125000 P 02/20/15 125.0 11.20 13.80
ENR 150220P00130000 P 02/20/15 130.0 14.80 17.30
ENR 150220P00135000 P 02/20/15 135.0 18.70 21.60
ENR 150220P00140000 P 02/20/15 140.0 23.00 25.80
ENR 150220P00145000 P 02/20/15 145.0 27.60 30.20
ENR 150220P00150000 P 02/20/15 150.0 32.30 35.60
ENR 150220P00155000 P 02/20/15 155.0 37.10 40.40
ENR 150220P00160000 P 02/20/15 160.0 41.90 45.40
ENR 150220P00165000 P 02/20/15 165.0 46.90 49.80

OPRA data is delayed 15 minutes.