Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Energizer Holdings Inc (ENR)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 140816C00065000 C 08/16/14 65.0 51.50 55.00
ENR 140816C00070000 C 08/16/14 70.0 46.80 50.50
ENR 140816C00075000 C 08/16/14 75.0 42.00 45.50
ENR 140816C00080000 C 08/16/14 80.0 37.00 39.30
ENR 140816C00085000 C 08/16/14 85.0 32.00 34.60
ENR 140816C00090000 C 08/16/14 90.0 27.40 29.40
ENR 140816C00095000 C 08/16/14 95.0 22.10 25.60
ENR 140816C00100000 C 08/16/14 100.0 17.20 20.80
ENR 140816C00105000 C 08/16/14 105.0 12.60 16.20
ENR 140816C00110000 C 08/16/14 110.0 8.80 10.10
ENR 140816C00115000 C 08/16/14 115.0 4.90 5.70
ENR 140816C00120000 C 08/16/14 120.0 2.45 3.30
ENR 140816C00125000 C 08/16/14 125.0 1.20 1.65
ENR 140816C00130000 C 08/16/14 130.0 0.45 0.90
ENR 140816C00135000 C 08/16/14 135.0 0.15 0.45
ENR 140816C00140000 C 08/16/14 140.0 0.00 0.25
ENR 140816C00145000 C 08/16/14 145.0 0.00 0.25
ENR 140816P00065000 P 08/16/14 65.0 0.00 0.25
ENR 140816P00070000 P 08/16/14 70.0 0.00 0.30
ENR 140816P00075000 P 08/16/14 75.0 0.00 0.25
ENR 140816P00080000 P 08/16/14 80.0 0.05 0.25
ENR 140816P00085000 P 08/16/14 85.0 0.00 0.25
ENR 140816P00090000 P 08/16/14 90.0 0.00 0.30
ENR 140816P00095000 P 08/16/14 95.0 0.10 0.30
ENR 140816P00100000 P 08/16/14 100.0 0.20 0.45
ENR 140816P00105000 P 08/16/14 105.0 0.50 0.75
ENR 140816P00110000 P 08/16/14 110.0 1.30 1.55
ENR 140816P00115000 P 08/16/14 115.0 2.25 2.90
ENR 140816P00120000 P 08/16/14 120.0 4.70 5.40
ENR 140816P00125000 P 08/16/14 125.0 7.60 8.90
ENR 140816P00130000 P 08/16/14 130.0 10.80 13.50
ENR 140816P00135000 P 08/16/14 135.0 16.20 18.40
ENR 140816P00140000 P 08/16/14 140.0 20.50 23.30
ENR 140816P00145000 P 08/16/14 145.0 25.40 28.20
ENR 140920C00075000 C 09/20/14 75.0 41.60 45.00
ENR 140920C00080000 C 09/20/14 80.0 36.80 40.20
ENR 140920C00085000 C 09/20/14 85.0 31.80 35.10
ENR 140920C00090000 C 09/20/14 90.0 26.70 30.10
ENR 140920C00095000 C 09/20/14 95.0 22.00 25.20
ENR 140920C00100000 C 09/20/14 100.0 17.10 20.50
ENR 140920C00105000 C 09/20/14 105.0 12.90 15.80
ENR 140920C00110000 C 09/20/14 110.0 8.70 11.80
ENR 140920C00115000 C 09/20/14 115.0 5.50 6.20
ENR 140920C00120000 C 09/20/14 120.0 3.10 3.60
ENR 140920C00125000 C 09/20/14 125.0 1.55 2.10
ENR 140920C00130000 C 09/20/14 130.0 0.70 1.45
ENR 140920C00135000 C 09/20/14 135.0 0.20 0.75
ENR 140920C00140000 C 09/20/14 140.0 0.05 0.50
ENR 140920C00145000 C 09/20/14 145.0 0.00 0.45
ENR 140920C00150000 C 09/20/14 150.0 0.00 0.25
ENR 140920C00155000 C 09/20/14 155.0 0.00 0.25
ENR 140920C00160000 C 09/20/14 160.0 0.00 0.30
ENR 140920C00165000 C 09/20/14 165.0 0.00 0.30
ENR 140920P00075000 P 09/20/14 75.0 0.00 0.45
ENR 140920P00080000 P 09/20/14 80.0 0.00 0.35
ENR 140920P00085000 P 09/20/14 85.0 0.00 0.30
ENR 140920P00090000 P 09/20/14 90.0 0.00 0.55
ENR 140920P00095000 P 09/20/14 95.0 0.10 0.55
ENR 140920P00100000 P 09/20/14 100.0 0.35 0.85
ENR 140920P00105000 P 09/20/14 105.0 0.80 1.40
ENR 140920P00110000 P 09/20/14 110.0 1.70 2.20
ENR 140920P00115000 P 09/20/14 115.0 3.00 3.80
ENR 140920P00120000 P 09/20/14 120.0 5.40 6.40
ENR 140920P00125000 P 09/20/14 125.0 8.40 9.80
ENR 140920P00130000 P 09/20/14 130.0 11.30 14.50
ENR 140920P00135000 P 09/20/14 135.0 16.00 19.10
ENR 140920P00140000 P 09/20/14 140.0 20.70 24.00
ENR 140920P00145000 P 09/20/14 145.0 25.70 28.90
ENR 140920P00150000 P 09/20/14 150.0 30.50 33.80
ENR 140920P00155000 P 09/20/14 155.0 35.40 38.80
ENR 140920P00160000 P 09/20/14 160.0 40.60 44.50
ENR 140920P00165000 P 09/20/14 165.0 45.60 49.50
ENR 141122C00060000 C 11/22/14 60.0 56.50 59.90
ENR 141122C00065000 C 11/22/14 65.0 51.70 55.00
ENR 141122C00070000 C 11/22/14 70.0 46.70 50.00
ENR 141122C00075000 C 11/22/14 75.0 41.70 45.20
ENR 141122C00080000 C 11/22/14 80.0 36.70 40.00
ENR 141122C00085000 C 11/22/14 85.0 31.80 35.10
ENR 141122C00090000 C 11/22/14 90.0 26.90 30.20
ENR 141122C00095000 C 11/22/14 95.0 22.30 25.50
ENR 141122C00100000 C 11/22/14 100.0 17.80 21.10
ENR 141122C00105000 C 11/22/14 105.0 13.60 16.90
ENR 141122C00110000 C 11/22/14 110.0 10.10 13.20
ENR 141122C00115000 C 11/22/14 115.0 7.20 8.10
ENR 141122C00120000 C 11/22/14 120.0 4.80 5.60
ENR 141122C00125000 C 11/22/14 125.0 3.00 4.10
ENR 141122C00130000 C 11/22/14 130.0 1.65 2.65
ENR 141122C00135000 C 11/22/14 135.0 0.85 1.70
ENR 141122C00140000 C 11/22/14 140.0 0.25 1.05
ENR 141122C00145000 C 11/22/14 145.0 0.10 0.65
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.65
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.40
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.65
ENR 141122P00080000 P 11/22/14 80.0 0.05 0.45
ENR 141122P00085000 P 11/22/14 85.0 0.10 0.55
ENR 141122P00090000 P 11/22/14 90.0 0.10 1.00
ENR 141122P00095000 P 11/22/14 95.0 0.65 1.10
ENR 141122P00100000 P 11/22/14 100.0 1.00 1.70
ENR 141122P00105000 P 11/22/14 105.0 1.65 2.45
ENR 141122P00110000 P 11/22/14 110.0 2.80 3.90
ENR 141122P00115000 P 11/22/14 115.0 4.50 5.80
ENR 141122P00120000 P 11/22/14 120.0 7.30 8.30
ENR 141122P00125000 P 11/22/14 125.0 9.70 11.60
ENR 141122P00130000 P 11/22/14 130.0 12.60 16.00
ENR 141122P00135000 P 11/22/14 135.0 16.80 20.10
ENR 141122P00140000 P 11/22/14 140.0 21.40 24.80
ENR 141122P00145000 P 11/22/14 145.0 26.20 29.40
ENR 150220C00075000 C 02/20/15 75.0 41.40 45.00
ENR 150220C00080000 C 02/20/15 80.0 36.50 40.10
ENR 150220C00085000 C 02/20/15 85.0 31.60 35.40
ENR 150220C00090000 C 02/20/15 90.0 26.80 30.40
ENR 150220C00095000 C 02/20/15 95.0 22.10 25.80
ENR 150220C00100000 C 02/20/15 100.0 18.10 21.80
ENR 150220C00105000 C 02/20/15 105.0 14.30 17.60
ENR 150220C00110000 C 02/20/15 110.0 10.70 14.10
ENR 150220C00115000 C 02/20/15 115.0 7.60 10.00
ENR 150220C00120000 C 02/20/15 120.0 6.00 7.30
ENR 150220C00125000 C 02/20/15 125.0 3.30 5.80
ENR 150220C00130000 C 02/20/15 130.0 1.85 5.40
ENR 150220C00135000 C 02/20/15 135.0 1.45 4.20
ENR 150220C00140000 C 02/20/15 140.0 0.00 4.40
ENR 150220C00145000 C 02/20/15 145.0 0.00 1.85
ENR 150220C00150000 C 02/20/15 150.0 0.00 2.40
ENR 150220C00155000 C 02/20/15 155.0 0.00 2.15
ENR 150220C00160000 C 02/20/15 160.0 0.00 2.00
ENR 150220C00165000 C 02/20/15 165.0 0.00 1.90
ENR 150220P00075000 P 02/20/15 75.0 0.00 2.05
ENR 150220P00080000 P 02/20/15 80.0 0.00 2.20
ENR 150220P00085000 P 02/20/15 85.0 0.00 2.50
ENR 150220P00090000 P 02/20/15 90.0 0.00 2.60
ENR 150220P00095000 P 02/20/15 95.0 0.00 3.30
ENR 150220P00100000 P 02/20/15 100.0 1.35 4.50
ENR 150220P00105000 P 02/20/15 105.0 1.95 5.70
ENR 150220P00110000 P 02/20/15 110.0 3.50 6.90
ENR 150220P00115000 P 02/20/15 115.0 5.40 7.90
ENR 150220P00120000 P 02/20/15 120.0 9.60 10.20
ENR 150220P00125000 P 02/20/15 125.0 11.40 13.20
ENR 150220P00130000 P 02/20/15 130.0 14.40 18.20
ENR 150220P00135000 P 02/20/15 135.0 18.40 21.90
ENR 150220P00140000 P 02/20/15 140.0 22.70 26.10
ENR 150220P00145000 P 02/20/15 145.0 27.20 30.80
ENR 150220P00150000 P 02/20/15 150.0 31.90 35.40
ENR 150220P00155000 P 02/20/15 155.0 36.70 40.20
ENR 150220P00160000 P 02/20/15 160.0 41.60 45.10
ENR 150220P00165000 P 02/20/15 165.0 46.40 50.00

OPRA data is delayed 15 minutes.