Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Energizer Holdings Inc New (ENR)
As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 170818C00022500 C 08/18/17 22.5 22.90 25.00
ENR 170818C00025000 C 08/18/17 25.0 19.40 22.60
ENR 170818C00030000 C 08/18/17 30.0 14.30 17.70
ENR 170818C00035000 C 08/18/17 35.0 9.60 12.50
ENR 170818C00040000 C 08/18/17 40.0 5.10 7.40
ENR 170818C00045000 C 08/18/17 45.0 2.25 2.85
ENR 170818C00050000 C 08/18/17 50.0 0.35 0.60
ENR 170818C00055000 C 08/18/17 55.0 0.00 0.20
ENR 170818C00060000 C 08/18/17 60.0 0.00 0.65
ENR 170818C00065000 C 08/18/17 65.0 0.00 0.60
ENR 170818P00022500 P 08/18/17 22.5 0.00 0.55
ENR 170818P00025000 P 08/18/17 25.0 0.00 0.40
ENR 170818P00030000 P 08/18/17 30.0 0.00 0.50
ENR 170818P00035000 P 08/18/17 35.0 0.00 0.65
ENR 170818P00040000 P 08/18/17 40.0 0.05 0.25
ENR 170818P00045000 P 08/18/17 45.0 0.90 1.15
ENR 170818P00050000 P 08/18/17 50.0 3.60 4.70
ENR 170818P00055000 P 08/18/17 55.0 6.80 9.50
ENR 170818P00060000 P 08/18/17 60.0 12.70 14.80
ENR 170818P00065000 P 08/18/17 65.0 18.00 19.50
ENR 170915C00025000 C 09/15/17 25.0 20.40 22.60
ENR 170915C00030000 C 09/15/17 30.0 14.60 17.50
ENR 170915C00035000 C 09/15/17 35.0 10.50 12.40
ENR 170915C00040000 C 09/15/17 40.0 6.20 7.70
ENR 170915C00045000 C 09/15/17 45.0 2.55 2.90
ENR 170915C00050000 C 09/15/17 50.0 0.60 0.80
ENR 170915C00055000 C 09/15/17 55.0 0.10 0.60
ENR 170915C00060000 C 09/15/17 60.0 0.00 0.55
ENR 170915C00065000 C 09/15/17 65.0 0.00 0.65
ENR 170915C00070000 C 09/15/17 70.0 0.00 0.60
ENR 170915P00025000 P 09/15/17 25.0 0.00 0.50
ENR 170915P00030000 P 09/15/17 30.0 0.00 0.60
ENR 170915P00035000 P 09/15/17 35.0 0.00 0.65
ENR 170915P00040000 P 09/15/17 40.0 0.20 0.45
ENR 170915P00045000 P 09/15/17 45.0 1.30 1.50
ENR 170915P00050000 P 09/15/17 50.0 4.20 5.20
ENR 170915P00055000 P 09/15/17 55.0 8.40 11.00
ENR 170915P00060000 P 09/15/17 60.0 12.90 14.70
ENR 170915P00065000 P 09/15/17 65.0 17.50 20.00
ENR 170915P00070000 P 09/15/17 70.0 22.70 24.70
ENR 171117C00030000 C 11/17/17 30.0 15.00 17.40
ENR 171117C00035000 C 11/17/17 35.0 9.30 13.40
ENR 171117C00040000 C 11/17/17 40.0 5.00 9.10
ENR 171117C00045000 C 11/17/17 45.0 3.40 3.80
ENR 171117C00050000 C 11/17/17 50.0 1.40 1.70
ENR 171117C00055000 C 11/17/17 55.0 0.45 0.85
ENR 171117C00060000 C 11/17/17 60.0 0.15 0.40
ENR 171117C00065000 C 11/17/17 65.0 0.00 0.65
ENR 171117C00070000 C 11/17/17 70.0 0.00 0.55
ENR 171117C00075000 C 11/17/17 75.0 0.00 0.50
ENR 171117C00080000 C 11/17/17 80.0 0.00 0.65
ENR 171117P00030000 P 11/17/17 30.0 0.00 0.70
ENR 171117P00035000 P 11/17/17 35.0 0.20 1.05
ENR 171117P00040000 P 11/17/17 40.0 0.75 1.05
ENR 171117P00045000 P 11/17/17 45.0 2.20 2.60
ENR 171117P00050000 P 11/17/17 50.0 5.00 5.40
ENR 171117P00055000 P 11/17/17 55.0 9.10 9.50
ENR 171117P00060000 P 11/17/17 60.0 13.60 14.20
ENR 171117P00065000 P 11/17/17 65.0 18.10 19.30
ENR 171117P00070000 P 11/17/17 70.0 22.60 25.20
ENR 171117P00075000 P 11/17/17 75.0 27.70 30.90
ENR 171117P00080000 P 11/17/17 80.0 33.10 35.00
ENR 180216C00030000 C 02/16/18 30.0 15.60 17.50
ENR 180216C00035000 C 02/16/18 35.0 9.50 13.90
ENR 180216C00040000 C 02/16/18 40.0 7.60 8.30
ENR 180216C00045000 C 02/16/18 45.0 4.30 4.80
ENR 180216C00050000 C 02/16/18 50.0 2.15 2.55
ENR 180216C00055000 C 02/16/18 55.0 0.95 1.25
ENR 180216C00060000 C 02/16/18 60.0 0.30 1.05
ENR 180216C00065000 C 02/16/18 65.0 0.00 1.15
ENR 180216C00070000 C 02/16/18 70.0 0.00 0.75
ENR 180216C00075000 C 02/16/18 75.0 0.00 0.85
ENR 180216P00030000 P 02/16/18 30.0 0.15 0.50
ENR 180216P00035000 P 02/16/18 35.0 0.40 0.80
ENR 180216P00040000 P 02/16/18 40.0 1.45 1.80
ENR 180216P00045000 P 02/16/18 45.0 3.10 3.50
ENR 180216P00050000 P 02/16/18 50.0 5.90 6.40
ENR 180216P00055000 P 02/16/18 55.0 9.50 10.10
ENR 180216P00060000 P 02/16/18 60.0 13.50 14.70
ENR 180216P00065000 P 02/16/18 65.0 18.40 21.20
ENR 180216P00070000 P 02/16/18 70.0 22.10 25.80
ENR 180216P00075000 P 02/16/18 75.0 27.90 29.30

OPRA data is delayed 15 minutes.