Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 160819C00017500 C 08/19/16 17.5 30.40 35.00
ENR 160819C00020000 C 08/19/16 20.0 27.90 32.50
ENR 160819C00022500 C 08/19/16 22.5 25.30 30.00
ENR 160819C00025000 C 08/19/16 25.0 22.90 27.50
ENR 160819C00030000 C 08/19/16 30.0 17.90 22.50
ENR 160819C00035000 C 08/19/16 35.0 13.00 17.50
ENR 160819C00040000 C 08/19/16 40.0 8.30 12.30
ENR 160819C00045000 C 08/19/16 45.0 5.30 6.40
ENR 160819C00050000 C 08/19/16 50.0 2.00 2.35
ENR 160819C00055000 C 08/19/16 55.0 0.40 0.80
ENR 160819C00060000 C 08/19/16 60.0 0.00 0.20
ENR 160819P00017500 P 08/19/16 17.5 0.00 4.10
ENR 160819P00020000 P 08/19/16 20.0 0.00 4.80
ENR 160819P00022500 P 08/19/16 22.5 0.00 4.90
ENR 160819P00025000 P 08/19/16 25.0 0.00 4.80
ENR 160819P00030000 P 08/19/16 30.0 0.00 0.25
ENR 160819P00035000 P 08/19/16 35.0 0.05 0.25
ENR 160819P00040000 P 08/19/16 40.0 0.15 0.40
ENR 160819P00045000 P 08/19/16 45.0 0.60 0.95
ENR 160819P00050000 P 08/19/16 50.0 1.95 2.35
ENR 160819P00055000 P 08/19/16 55.0 5.10 6.20
ENR 160819P00060000 P 08/19/16 60.0 7.90 12.30
ENR 160916C00025000 C 09/16/16 25.0 23.10 27.00
ENR 160916C00030000 C 09/16/16 30.0 17.90 22.40
ENR 160916C00035000 C 09/16/16 35.0 13.00 17.50
ENR 160916C00040000 C 09/16/16 40.0 8.20 12.80
ENR 160916C00045000 C 09/16/16 45.0 5.60 6.60
ENR 160916C00050000 C 09/16/16 50.0 2.30 2.75
ENR 160916C00055000 C 09/16/16 55.0 0.65 1.15
ENR 160916C00060000 C 09/16/16 60.0 0.05 0.30
ENR 160916C00065000 C 09/16/16 65.0 0.00 0.40
ENR 160916C00070000 C 09/16/16 70.0 0.00 0.40
ENR 160916C00075000 C 09/16/16 75.0 0.00 0.80
ENR 160916P00025000 P 09/16/16 25.0 0.00 0.45
ENR 160916P00030000 P 09/16/16 30.0 0.00 0.25
ENR 160916P00035000 P 09/16/16 35.0 0.10 0.30
ENR 160916P00040000 P 09/16/16 40.0 0.25 0.55
ENR 160916P00045000 P 09/16/16 45.0 0.80 1.25
ENR 160916P00050000 P 09/16/16 50.0 2.35 2.80
ENR 160916P00055000 P 09/16/16 55.0 5.40 6.40
ENR 160916P00060000 P 09/16/16 60.0 9.20 12.40
ENR 160916P00065000 P 09/16/16 65.0 14.10 17.40
ENR 160916P00070000 P 09/16/16 70.0 19.10 22.30
ENR 160916P00075000 P 09/16/16 75.0 23.00 27.20
ENR 161118C00022500 C 11/18/16 22.5 25.60 28.60
ENR 161118C00025000 C 11/18/16 25.0 23.00 26.20
ENR 161118C00030000 C 11/18/16 30.0 18.10 21.60
ENR 161118C00035000 C 11/18/16 35.0 13.30 17.00
ENR 161118C00040000 C 11/18/16 40.0 10.40 11.50
ENR 161118C00045000 C 11/18/16 45.0 6.50 7.20
ENR 161118C00050000 C 11/18/16 50.0 3.40 4.10
ENR 161118C00055000 C 11/18/16 55.0 1.65 2.15
ENR 161118C00060000 C 11/18/16 60.0 0.60 1.10
ENR 161118P00022500 P 11/18/16 22.5 0.00 0.25
ENR 161118P00025000 P 11/18/16 25.0 0.05 0.30
ENR 161118P00030000 P 11/18/16 30.0 0.15 0.45
ENR 161118P00035000 P 11/18/16 35.0 0.30 0.70
ENR 161118P00040000 P 11/18/16 40.0 0.80 1.25
ENR 161118P00045000 P 11/18/16 45.0 1.80 2.25
ENR 161118P00050000 P 11/18/16 50.0 3.60 4.20
ENR 161118P00055000 P 11/18/16 55.0 6.70 7.40
ENR 161118P00060000 P 11/18/16 60.0 10.50 11.60
ENR 170217C00025000 C 02/17/17 25.0 23.00 26.40
ENR 170217C00030000 C 02/17/17 30.0 18.20 22.60
ENR 170217C00035000 C 02/17/17 35.0 13.50 18.00
ENR 170217C00040000 C 02/17/17 40.0 10.90 12.10
ENR 170217C00045000 C 02/17/17 45.0 7.30 8.20
ENR 170217C00050000 C 02/17/17 50.0 4.50 5.30
ENR 170217C00055000 C 02/17/17 55.0 2.60 3.30
ENR 170217C00060000 C 02/17/17 60.0 1.40 1.95
ENR 170217C00065000 C 02/17/17 65.0 0.60 1.20
ENR 170217C00070000 C 02/17/17 70.0 0.15 0.60
ENR 170217P00025000 P 02/17/17 25.0 0.15 0.50
ENR 170217P00030000 P 02/17/17 30.0 0.35 0.80
ENR 170217P00035000 P 02/17/17 35.0 0.70 1.25
ENR 170217P00040000 P 02/17/17 40.0 1.50 2.05
ENR 170217P00045000 P 02/17/17 45.0 2.80 3.40
ENR 170217P00050000 P 02/17/17 50.0 4.80 5.50
ENR 170217P00055000 P 02/17/17 55.0 7.90 8.60
ENR 170217P00060000 P 02/17/17 60.0 11.50 12.70
ENR 170217P00065000 P 02/17/17 65.0 15.60 16.80
ENR 170217P00070000 P 02/17/17 70.0 19.60 22.70

OPRA data is delayed 15 minutes.