Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Energizer Holdings Inc New (ENR)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 170120C00022500 C 01/20/17 22.5 25.60 27.70
ENR 170120C00025000 C 01/20/17 25.0 22.10 26.40
ENR 170120C00030000 C 01/20/17 30.0 17.10 21.90
ENR 170120C00035000 C 01/20/17 35.0 12.30 16.20
ENR 170120C00040000 C 01/20/17 40.0 8.20 10.10
ENR 170120C00045000 C 01/20/17 45.0 4.30 4.90
ENR 170120C00050000 C 01/20/17 50.0 0.20 0.40
ENR 170120C00055000 C 01/20/17 55.0 0.00 0.35
ENR 170120C00060000 C 01/20/17 60.0 0.00 0.35
ENR 170120C00065000 C 01/20/17 65.0 0.00 0.40
ENR 170120P00022500 P 01/20/17 22.5 0.00 0.35
ENR 170120P00025000 P 01/20/17 25.0 0.00 0.35
ENR 170120P00030000 P 01/20/17 30.0 0.00 0.35
ENR 170120P00035000 P 01/20/17 35.0 0.00 0.35
ENR 170120P00040000 P 01/20/17 40.0 0.00 0.35
ENR 170120P00045000 P 01/20/17 45.0 0.00 0.25
ENR 170120P00050000 P 01/20/17 50.0 0.65 0.80
ENR 170120P00055000 P 01/20/17 55.0 4.90 6.80
ENR 170120P00060000 P 01/20/17 60.0 10.00 12.20
ENR 170120P00065000 P 01/20/17 65.0 14.70 16.70
ENR 170217C00025000 C 02/17/17 25.0 23.50 25.70
ENR 170217C00030000 C 02/17/17 30.0 17.30 21.50
ENR 170217C00035000 C 02/17/17 35.0 12.30 16.50
ENR 170217C00040000 C 02/17/17 40.0 8.40 12.20
ENR 170217C00045000 C 02/17/17 45.0 4.90 5.50
ENR 170217C00050000 C 02/17/17 50.0 1.80 2.05
ENR 170217C00055000 C 02/17/17 55.0 0.45 0.60
ENR 170217C00060000 C 02/17/17 60.0 0.05 0.25
ENR 170217C00065000 C 02/17/17 65.0 0.00 0.40
ENR 170217C00070000 C 02/17/17 70.0 0.00 0.40
ENR 170217P00025000 P 02/17/17 25.0 0.00 0.40
ENR 170217P00030000 P 02/17/17 30.0 0.00 0.40
ENR 170217P00035000 P 02/17/17 35.0 0.00 0.25
ENR 170217P00040000 P 02/17/17 40.0 0.10 0.25
ENR 170217P00045000 P 02/17/17 45.0 0.60 0.80
ENR 170217P00050000 P 02/17/17 50.0 2.40 2.70
ENR 170217P00055000 P 02/17/17 55.0 5.90 6.40
ENR 170217P00060000 P 02/17/17 60.0 9.00 13.20
ENR 170217P00065000 P 02/17/17 65.0 14.00 18.20
ENR 170217P00070000 P 02/17/17 70.0 20.20 21.70
ENR 170519C00025000 C 05/19/17 25.0 23.40 25.10
ENR 170519C00030000 C 05/19/17 30.0 17.10 21.40
ENR 170519C00035000 C 05/19/17 35.0 12.30 16.30
ENR 170519C00040000 C 05/19/17 40.0 9.90 10.50
ENR 170519C00045000 C 05/19/17 45.0 5.90 6.50
ENR 170519C00050000 C 05/19/17 50.0 3.10 3.60
ENR 170519C00055000 C 05/19/17 55.0 1.40 1.75
ENR 170519C00060000 C 05/19/17 60.0 0.40 0.70
ENR 170519C00065000 C 05/19/17 65.0 0.05 0.25
ENR 170519P00025000 P 05/19/17 25.0 0.00 0.60
ENR 170519P00030000 P 05/19/17 30.0 0.00 0.25
ENR 170519P00035000 P 05/19/17 35.0 0.15 0.45
ENR 170519P00040000 P 05/19/17 40.0 0.60 0.90
ENR 170519P00045000 P 05/19/17 45.0 1.70 2.00
ENR 170519P00050000 P 05/19/17 50.0 3.80 4.20
ENR 170519P00055000 P 05/19/17 55.0 6.90 7.50
ENR 170519P00060000 P 05/19/17 60.0 10.90 11.50
ENR 170519P00065000 P 05/19/17 65.0 15.20 17.20
ENR 170818C00022500 C 08/18/17 22.5 25.70 27.70
ENR 170818C00025000 C 08/18/17 25.0 22.30 26.10
ENR 170818C00030000 C 08/18/17 30.0 17.30 21.50
ENR 170818C00035000 C 08/18/17 35.0 12.70 16.80
ENR 170818C00040000 C 08/18/17 40.0 10.30 11.00
ENR 170818C00045000 C 08/18/17 45.0 6.80 7.40
ENR 170818C00050000 C 08/18/17 50.0 4.10 4.60
ENR 170818C00055000 C 08/18/17 55.0 2.25 2.70
ENR 170818C00060000 C 08/18/17 60.0 1.10 1.50
ENR 170818C00065000 C 08/18/17 65.0 0.45 0.90
ENR 170818P00022500 P 08/18/17 22.5 0.00 0.25
ENR 170818P00025000 P 08/18/17 25.0 0.00 0.30
ENR 170818P00030000 P 08/18/17 30.0 0.10 0.45
ENR 170818P00035000 P 08/18/17 35.0 0.45 0.85
ENR 170818P00040000 P 08/18/17 40.0 1.30 1.70
ENR 170818P00045000 P 08/18/17 45.0 2.65 3.10
ENR 170818P00050000 P 08/18/17 50.0 4.90 5.50
ENR 170818P00055000 P 08/18/17 55.0 8.00 8.70
ENR 170818P00060000 P 08/18/17 60.0 11.90 12.50
ENR 170818P00065000 P 08/18/17 65.0 16.10 16.80

OPRA data is delayed 15 minutes.