Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Energizer Holdings Inc New (ENR)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 170421C00030000 C 04/21/17 30.0 24.70 26.30
ENR 170421C00035000 C 04/21/17 35.0 19.80 21.50
ENR 170421C00040000 C 04/21/17 40.0 14.30 16.80
ENR 170421C00045000 C 04/21/17 45.0 8.50 12.00
ENR 170421C00050000 C 04/21/17 50.0 5.20 6.20
ENR 170421C00055000 C 04/21/17 55.0 1.60 1.80
ENR 170421C00060000 C 04/21/17 60.0 0.10 0.25
ENR 170421C00065000 C 04/21/17 65.0 0.00 0.70
ENR 170421C00070000 C 04/21/17 70.0 0.00 0.70
ENR 170421C00075000 C 04/21/17 75.0 0.00 0.70
ENR 170421C00080000 C 04/21/17 80.0 0.00 0.70
ENR 170421P00030000 P 04/21/17 30.0 0.00 0.70
ENR 170421P00035000 P 04/21/17 35.0 0.00 0.70
ENR 170421P00040000 P 04/21/17 40.0 0.00 0.65
ENR 170421P00045000 P 04/21/17 45.0 0.00 0.70
ENR 170421P00050000 P 04/21/17 50.0 0.00 0.50
ENR 170421P00055000 P 04/21/17 55.0 0.75 0.95
ENR 170421P00060000 P 04/21/17 60.0 3.90 5.10
ENR 170421P00065000 P 04/21/17 65.0 8.80 10.00
ENR 170421P00070000 P 04/21/17 70.0 13.80 15.20
ENR 170421P00075000 P 04/21/17 75.0 18.50 20.90
ENR 170421P00080000 P 04/21/17 80.0 23.80 25.20
ENR 170519C00025000 C 05/19/17 25.0 29.60 31.60
ENR 170519C00030000 C 05/19/17 30.0 24.10 27.10
ENR 170519C00035000 C 05/19/17 35.0 19.30 22.90
ENR 170519C00040000 C 05/19/17 40.0 15.00 16.20
ENR 170519C00045000 C 05/19/17 45.0 10.10 11.30
ENR 170519C00050000 C 05/19/17 50.0 5.60 6.60
ENR 170519C00055000 C 05/19/17 55.0 2.55 2.85
ENR 170519C00060000 C 05/19/17 60.0 0.65 0.90
ENR 170519C00065000 C 05/19/17 65.0 0.00 0.90
ENR 170519P00025000 P 05/19/17 25.0 0.00 0.70
ENR 170519P00030000 P 05/19/17 30.0 0.00 0.65
ENR 170519P00035000 P 05/19/17 35.0 0.00 0.50
ENR 170519P00040000 P 05/19/17 40.0 0.00 0.10
ENR 170519P00045000 P 05/19/17 45.0 0.05 0.25
ENR 170519P00050000 P 05/19/17 50.0 0.40 0.55
ENR 170519P00055000 P 05/19/17 55.0 1.80 2.00
ENR 170519P00060000 P 05/19/17 60.0 4.80 5.60
ENR 170519P00065000 P 05/19/17 65.0 9.10 10.10
ENR 170818C00022500 C 08/18/17 22.5 32.20 34.30
ENR 170818C00025000 C 08/18/17 25.0 28.50 33.00
ENR 170818C00030000 C 08/18/17 30.0 24.50 27.10
ENR 170818C00035000 C 08/18/17 35.0 19.60 22.40
ENR 170818C00040000 C 08/18/17 40.0 13.70 17.70
ENR 170818C00045000 C 08/18/17 45.0 9.10 13.50
ENR 170818C00050000 C 08/18/17 50.0 7.00 7.70
ENR 170818C00055000 C 08/18/17 55.0 3.80 4.20
ENR 170818C00060000 C 08/18/17 60.0 1.70 2.20
ENR 170818C00065000 C 08/18/17 65.0 0.65 1.10
ENR 170818P00022500 P 08/18/17 22.5 0.00 1.05
ENR 170818P00025000 P 08/18/17 25.0 0.00 1.05
ENR 170818P00030000 P 08/18/17 30.0 0.00 0.75
ENR 170818P00035000 P 08/18/17 35.0 0.00 0.60
ENR 170818P00040000 P 08/18/17 40.0 0.20 0.45
ENR 170818P00045000 P 08/18/17 45.0 0.55 0.75
ENR 170818P00050000 P 08/18/17 50.0 1.45 1.90
ENR 170818P00055000 P 08/18/17 55.0 3.20 3.70
ENR 170818P00060000 P 08/18/17 60.0 6.20 6.80
ENR 170818P00065000 P 08/18/17 65.0 10.10 10.70
ENR 171117C00030000 C 11/17/17 30.0 24.70 26.30
ENR 171117C00035000 C 11/17/17 35.0 18.50 23.00
ENR 171117C00040000 C 11/17/17 40.0 13.80 18.40
ENR 171117C00045000 C 11/17/17 45.0 9.50 13.90
ENR 171117C00050000 C 11/17/17 50.0 7.60 10.10
ENR 171117C00055000 C 11/17/17 55.0 4.50 5.30
ENR 171117C00060000 C 11/17/17 60.0 2.55 3.20
ENR 171117C00065000 C 11/17/17 65.0 1.30 1.75
ENR 171117C00070000 C 11/17/17 70.0 0.35 1.05
ENR 171117C00075000 C 11/17/17 75.0 0.10 1.60
ENR 171117C00080000 C 11/17/17 80.0 0.00 1.10
ENR 171117P00030000 P 11/17/17 30.0 0.00 0.65
ENR 171117P00035000 P 11/17/17 35.0 0.00 0.95
ENR 171117P00040000 P 11/17/17 40.0 0.20 1.70
ENR 171117P00045000 P 11/17/17 45.0 0.95 1.40
ENR 171117P00050000 P 11/17/17 50.0 2.10 2.60
ENR 171117P00055000 P 11/17/17 55.0 4.20 4.60
ENR 171117P00060000 P 11/17/17 60.0 7.10 7.50
ENR 171117P00065000 P 11/17/17 65.0 9.10 13.50
ENR 171117P00070000 P 11/17/17 70.0 13.10 17.70
ENR 171117P00075000 P 11/17/17 75.0 17.60 22.20
ENR 171117P00080000 P 11/17/17 80.0 24.10 25.70

OPRA data is delayed 15 minutes.