Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Energizer Holdings Inc (ENR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 141220C00070000 C 12/20/14 70.0 60.20 63.80
ENR 141220C00075000 C 12/20/14 75.0 54.90 58.80
ENR 141220C00080000 C 12/20/14 80.0 49.90 53.80
ENR 141220C00085000 C 12/20/14 85.0 44.90 48.80
ENR 141220C00090000 C 12/20/14 90.0 39.90 43.80
ENR 141220C00095000 C 12/20/14 95.0 34.90 38.80
ENR 141220C00100000 C 12/20/14 100.0 29.80 33.70
ENR 141220C00105000 C 12/20/14 105.0 24.80 28.80
ENR 141220C00110000 C 12/20/14 110.0 19.60 23.80
ENR 141220C00115000 C 12/20/14 115.0 15.80 18.80
ENR 141220C00120000 C 12/20/14 120.0 10.70 13.80
ENR 141220C00125000 C 12/20/14 125.0 5.70 8.80
ENR 141220C00130000 C 12/20/14 130.0 1.10 4.00
ENR 141220C00135000 C 12/20/14 135.0 0.00 0.25
ENR 141220C00140000 C 12/20/14 140.0 0.00 0.25
ENR 141220C00145000 C 12/20/14 145.0 0.00 0.50
ENR 141220C00150000 C 12/20/14 150.0 0.00 0.50
ENR 141220C00155000 C 12/20/14 155.0 0.00 0.50
ENR 141220C00160000 C 12/20/14 160.0 0.00 0.50
ENR 141220P00070000 P 12/20/14 70.0 0.00 0.50
ENR 141220P00075000 P 12/20/14 75.0 0.00 0.50
ENR 141220P00080000 P 12/20/14 80.0 0.00 0.50
ENR 141220P00085000 P 12/20/14 85.0 0.00 0.50
ENR 141220P00090000 P 12/20/14 90.0 0.00 0.50
ENR 141220P00095000 P 12/20/14 95.0 0.00 0.50
ENR 141220P00100000 P 12/20/14 100.0 0.00 0.50
ENR 141220P00105000 P 12/20/14 105.0 0.00 0.50
ENR 141220P00110000 P 12/20/14 110.0 0.00 0.10
ENR 141220P00115000 P 12/20/14 115.0 0.00 0.50
ENR 141220P00120000 P 12/20/14 120.0 0.00 0.05
ENR 141220P00125000 P 12/20/14 125.0 0.00 0.50
ENR 141220P00130000 P 12/20/14 130.0 0.00 0.45
ENR 141220P00135000 P 12/20/14 135.0 1.20 3.90
ENR 141220P00140000 P 12/20/14 140.0 6.40 9.30
ENR 141220P00145000 P 12/20/14 145.0 11.30 14.30
ENR 141220P00150000 P 12/20/14 150.0 16.20 19.90
ENR 141220P00155000 P 12/20/14 155.0 21.30 25.10
ENR 141220P00160000 P 12/20/14 160.0 26.20 29.20
ENR 150117C00080000 C 01/17/15 80.0 50.10 53.80
ENR 150117C00085000 C 01/17/15 85.0 45.10 48.80
ENR 150117C00090000 C 01/17/15 90.0 40.10 43.80
ENR 150117C00095000 C 01/17/15 95.0 35.20 38.90
ENR 150117C00100000 C 01/17/15 100.0 30.20 33.90
ENR 150117C00105000 C 01/17/15 105.0 25.80 28.90
ENR 150117C00110000 C 01/17/15 110.0 20.80 23.90
ENR 150117C00115000 C 01/17/15 115.0 15.90 19.00
ENR 150117C00120000 C 01/17/15 120.0 10.90 14.60
ENR 150117C00125000 C 01/17/15 125.0 6.80 9.40
ENR 150117C00130000 C 01/17/15 130.0 3.40 3.80
ENR 150117C00135000 C 01/17/15 135.0 1.05 1.45
ENR 150117C00140000 C 01/17/15 140.0 0.00 0.50
ENR 150117C00145000 C 01/17/15 145.0 0.00 0.50
ENR 150117C00150000 C 01/17/15 150.0 0.00 0.50
ENR 150117C00155000 C 01/17/15 155.0 0.00 0.25
ENR 150117C00160000 C 01/17/15 160.0 0.00 0.25
ENR 150117C00165000 C 01/17/15 165.0 0.00 0.25
ENR 150117C00170000 C 01/17/15 170.0 0.00 0.25
ENR 150117P00080000 P 01/17/15 80.0 0.00 0.25
ENR 150117P00085000 P 01/17/15 85.0 0.00 0.25
ENR 150117P00090000 P 01/17/15 90.0 0.00 0.25
ENR 150117P00095000 P 01/17/15 95.0 0.00 0.25
ENR 150117P00100000 P 01/17/15 100.0 0.00 0.50
ENR 150117P00105000 P 01/17/15 105.0 0.00 0.50
ENR 150117P00110000 P 01/17/15 110.0 0.00 0.80
ENR 150117P00115000 P 01/17/15 115.0 0.00 0.60
ENR 150117P00120000 P 01/17/15 120.0 0.25 0.50
ENR 150117P00125000 P 01/17/15 125.0 0.60 0.90
ENR 150117P00130000 P 01/17/15 130.0 1.80 2.10
ENR 150117P00135000 P 01/17/15 135.0 4.40 5.00
ENR 150117P00140000 P 01/17/15 140.0 6.50 9.60
ENR 150117P00145000 P 01/17/15 145.0 10.90 14.30
ENR 150117P00150000 P 01/17/15 150.0 16.20 19.30
ENR 150117P00155000 P 01/17/15 155.0 21.10 24.90
ENR 150117P00160000 P 01/17/15 160.0 26.10 29.30
ENR 150117P00165000 P 01/17/15 165.0 31.10 35.10
ENR 150117P00170000 P 01/17/15 170.0 36.20 39.30
ENR 150220C00065000 C 02/20/15 65.0 64.90 68.60
ENR 150220C00070000 C 02/20/15 70.0 59.90 63.80
ENR 150220C00075000 C 02/20/15 75.0 54.70 58.90
ENR 150220C00080000 C 02/20/15 80.0 50.00 53.90
ENR 150220C00085000 C 02/20/15 85.0 45.10 48.90
ENR 150220C00090000 C 02/20/15 90.0 40.30 43.90
ENR 150220C00095000 C 02/20/15 95.0 35.30 39.00
ENR 150220C00100000 C 02/20/15 100.0 30.50 34.00
ENR 150220C00105000 C 02/20/15 105.0 25.90 29.00
ENR 150220C00110000 C 02/20/15 110.0 21.20 24.20
ENR 150220C00115000 C 02/20/15 115.0 16.50 19.60
ENR 150220C00120000 C 02/20/15 120.0 11.80 14.60
ENR 150220C00125000 C 02/20/15 125.0 8.50 11.30
ENR 150220C00130000 C 02/20/15 130.0 5.50 6.40
ENR 150220C00135000 C 02/20/15 135.0 3.10 3.90
ENR 150220C00140000 C 02/20/15 140.0 1.35 2.85
ENR 150220C00145000 C 02/20/15 145.0 0.00 1.00
ENR 150220C00150000 C 02/20/15 150.0 0.00 1.30
ENR 150220C00155000 C 02/20/15 155.0 0.00 0.50
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.25
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.25
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.25
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.25
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.25
ENR 150220P00080000 P 02/20/15 80.0 0.00 0.25
ENR 150220P00085000 P 02/20/15 85.0 0.00 0.25
ENR 150220P00090000 P 02/20/15 90.0 0.00 0.30
ENR 150220P00095000 P 02/20/15 95.0 0.00 0.30
ENR 150220P00100000 P 02/20/15 100.0 0.00 0.40
ENR 150220P00105000 P 02/20/15 105.0 0.00 1.00
ENR 150220P00110000 P 02/20/15 110.0 0.00 1.25
ENR 150220P00115000 P 02/20/15 115.0 0.00 1.70
ENR 150220P00120000 P 02/20/15 120.0 1.35 2.40
ENR 150220P00125000 P 02/20/15 125.0 2.35 3.10
ENR 150220P00130000 P 02/20/15 130.0 4.10 4.80
ENR 150220P00135000 P 02/20/15 135.0 6.60 7.40
ENR 150220P00140000 P 02/20/15 140.0 9.30 11.60
ENR 150220P00145000 P 02/20/15 145.0 12.30 15.70
ENR 150220P00150000 P 02/20/15 150.0 16.90 20.00
ENR 150220P00155000 P 02/20/15 155.0 21.70 24.80
ENR 150220P00160000 P 02/20/15 160.0 26.70 30.30
ENR 150220P00165000 P 02/20/15 165.0 31.60 34.60
ENR 150515C00080000 C 05/15/15 80.0 50.20 54.00
ENR 150515C00085000 C 05/15/15 85.0 45.30 49.00
ENR 150515C00090000 C 05/15/15 90.0 40.40 44.10
ENR 150515C00095000 C 05/15/15 95.0 35.80 39.30
ENR 150515C00100000 C 05/15/15 100.0 30.80 34.40
ENR 150515C00105000 C 05/15/15 105.0 26.40 29.90
ENR 150515C00110000 C 05/15/15 110.0 22.00 25.10
ENR 150515C00115000 C 05/15/15 115.0 17.60 20.80
ENR 150515C00120000 C 05/15/15 120.0 13.90 17.00
ENR 150515C00125000 C 05/15/15 125.0 10.60 12.20
ENR 150515C00130000 C 05/15/15 130.0 7.40 9.00
ENR 150515C00135000 C 05/15/15 135.0 5.30 6.60
ENR 150515C00140000 C 05/15/15 140.0 3.40 4.70
ENR 150515C00145000 C 05/15/15 145.0 2.05 3.60
ENR 150515C00150000 C 05/15/15 150.0 1.15 3.40
ENR 150515C00155000 C 05/15/15 155.0 0.00 2.60
ENR 150515C00160000 C 05/15/15 160.0 0.00 2.25
ENR 150515C00165000 C 05/15/15 165.0 0.00 2.70
ENR 150515C00170000 C 05/15/15 170.0 0.00 1.85
ENR 150515P00080000 P 05/15/15 80.0 0.00 1.40
ENR 150515P00085000 P 05/15/15 85.0 0.00 1.90
ENR 150515P00090000 P 05/15/15 90.0 0.00 2.25
ENR 150515P00095000 P 05/15/15 95.0 0.00 1.70
ENR 150515P00100000 P 05/15/15 100.0 0.00 2.00
ENR 150515P00105000 P 05/15/15 105.0 0.00 1.50
ENR 150515P00110000 P 05/15/15 110.0 0.00 3.00
ENR 150515P00115000 P 05/15/15 115.0 1.70 4.80
ENR 150515P00120000 P 05/15/15 120.0 2.65 4.30
ENR 150515P00125000 P 05/15/15 125.0 4.00 5.60
ENR 150515P00130000 P 05/15/15 130.0 6.00 7.20
ENR 150515P00135000 P 05/15/15 135.0 8.70 9.80
ENR 150515P00140000 P 05/15/15 140.0 11.90 13.20
ENR 150515P00145000 P 05/15/15 145.0 14.10 17.40
ENR 150515P00150000 P 05/15/15 150.0 18.10 21.30
ENR 150515P00155000 P 05/15/15 155.0 22.50 25.70
ENR 150515P00160000 P 05/15/15 160.0 27.20 30.60
ENR 150515P00165000 P 05/15/15 165.0 32.10 35.40
ENR 150515P00170000 P 05/15/15 170.0 36.80 39.80

OPRA data is delayed 15 minutes.