Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Energizer Holdings Inc New (ENR)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 160715C00022500 C 07/15/16 22.5 27.50 31.70
ENR 160715C00025000 C 07/15/16 25.0 25.00 28.90
ENR 160715C00030000 C 07/15/16 30.0 19.80 24.40
ENR 160715C00035000 C 07/15/16 35.0 15.10 18.90
ENR 160715C00040000 C 07/15/16 40.0 10.00 13.90
ENR 160715C00045000 C 07/15/16 45.0 5.00 9.20
ENR 160715C00050000 C 07/15/16 50.0 2.20 2.80
ENR 160715C00055000 C 07/15/16 55.0 0.05 0.25
ENR 160715C00060000 C 07/15/16 60.0 0.00 0.40
ENR 160715P00022500 P 07/15/16 22.5 0.00 0.35
ENR 160715P00025000 P 07/15/16 25.0 0.00 0.35
ENR 160715P00030000 P 07/15/16 30.0 0.00 0.35
ENR 160715P00035000 P 07/15/16 35.0 0.00 0.40
ENR 160715P00040000 P 07/15/16 40.0 0.00 0.40
ENR 160715P00045000 P 07/15/16 45.0 0.00 0.25
ENR 160715P00050000 P 07/15/16 50.0 0.20 0.45
ENR 160715P00055000 P 07/15/16 55.0 2.60 3.30
ENR 160715P00060000 P 07/15/16 60.0 6.40 8.40
ENR 160819C00017500 C 08/19/16 17.5 32.60 37.00
ENR 160819C00020000 C 08/19/16 20.0 30.00 33.20
ENR 160819C00022500 C 08/19/16 22.5 27.50 30.70
ENR 160819C00025000 C 08/19/16 25.0 25.00 29.70
ENR 160819C00030000 C 08/19/16 30.0 20.10 23.90
ENR 160819C00035000 C 08/19/16 35.0 15.20 18.90
ENR 160819C00040000 C 08/19/16 40.0 10.30 13.80
ENR 160819C00045000 C 08/19/16 45.0 7.50 8.20
ENR 160819C00050000 C 08/19/16 50.0 3.70 4.20
ENR 160819C00055000 C 08/19/16 55.0 1.30 1.70
ENR 160819C00060000 C 08/19/16 60.0 0.25 0.55
ENR 160819P00017500 P 08/19/16 17.5 0.00 4.80
ENR 160819P00020000 P 08/19/16 20.0 0.00 4.80
ENR 160819P00022500 P 08/19/16 22.5 0.00 4.80
ENR 160819P00025000 P 08/19/16 25.0 0.00 4.80
ENR 160819P00030000 P 08/19/16 30.0 0.00 0.25
ENR 160819P00035000 P 08/19/16 35.0 0.05 0.25
ENR 160819P00040000 P 08/19/16 40.0 0.20 0.45
ENR 160819P00045000 P 08/19/16 45.0 0.55 0.90
ENR 160819P00050000 P 08/19/16 50.0 1.60 2.10
ENR 160819P00055000 P 08/19/16 55.0 4.10 4.90
ENR 160819P00060000 P 08/19/16 60.0 7.90 8.80
ENR 161118C00022500 C 11/18/16 22.5 27.40 31.40
ENR 161118C00025000 C 11/18/16 25.0 25.00 29.10
ENR 161118C00030000 C 11/18/16 30.0 20.10 24.10
ENR 161118C00035000 C 11/18/16 35.0 15.30 19.20
ENR 161118C00040000 C 11/18/16 40.0 12.50 13.30
ENR 161118C00045000 C 11/18/16 45.0 8.40 9.10
ENR 161118C00050000 C 11/18/16 50.0 5.00 5.50
ENR 161118C00055000 C 11/18/16 55.0 2.70 3.10
ENR 161118C00060000 C 11/18/16 60.0 1.30 1.65
ENR 161118P00022500 P 11/18/16 22.5 0.00 0.25
ENR 161118P00025000 P 11/18/16 25.0 0.05 0.30
ENR 161118P00030000 P 11/18/16 30.0 0.15 0.45
ENR 161118P00035000 P 11/18/16 35.0 0.30 0.65
ENR 161118P00040000 P 11/18/16 40.0 0.75 1.15
ENR 161118P00045000 P 11/18/16 45.0 1.65 2.10
ENR 161118P00050000 P 11/18/16 50.0 3.20 3.80
ENR 161118P00055000 P 11/18/16 55.0 5.80 6.50
ENR 161118P00060000 P 11/18/16 60.0 9.30 10.10
ENR 170217C00025000 C 02/17/17 25.0 24.90 28.10
ENR 170217C00030000 C 02/17/17 30.0 20.30 24.10
ENR 170217C00035000 C 02/17/17 35.0 15.30 19.10
ENR 170217C00040000 C 02/17/17 40.0 13.00 13.80
ENR 170217C00045000 C 02/17/17 45.0 9.20 9.90
ENR 170217C00050000 C 02/17/17 50.0 6.00 6.50
ENR 170217C00055000 C 02/17/17 55.0 3.70 4.40
ENR 170217C00060000 C 02/17/17 60.0 2.20 2.60
ENR 170217C00065000 C 02/17/17 65.0 1.15 1.60
ENR 170217C00070000 C 02/17/17 70.0 0.50 0.95
ENR 170217P00025000 P 02/17/17 25.0 0.15 0.50
ENR 170217P00030000 P 02/17/17 30.0 0.35 0.65
ENR 170217P00035000 P 02/17/17 35.0 0.65 1.00
ENR 170217P00040000 P 02/17/17 40.0 1.35 1.90
ENR 170217P00045000 P 02/17/17 45.0 2.55 3.20
ENR 170217P00050000 P 02/17/17 50.0 4.30 5.00
ENR 170217P00055000 P 02/17/17 55.0 7.00 7.80
ENR 170217P00060000 P 02/17/17 60.0 10.50 11.20
ENR 170217P00065000 P 02/17/17 65.0 14.40 15.20
ENR 170217P00070000 P 02/17/17 70.0 18.60 19.50

OPRA data is delayed 15 minutes.