Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 160916C00025000 C 09/16/16 25.0 21.50 25.80
ENR 160916C00030000 C 09/16/16 30.0 16.50 20.80
ENR 160916C00035000 C 09/16/16 35.0 11.50 15.80
ENR 160916C00040000 C 09/16/16 40.0 7.70 9.90
ENR 160916C00045000 C 09/16/16 45.0 3.90 4.40
ENR 160916C00050000 C 09/16/16 50.0 0.45 0.90
ENR 160916C00055000 C 09/16/16 55.0 0.00 0.35
ENR 160916C00060000 C 09/16/16 60.0 0.00 0.35
ENR 160916C00065000 C 09/16/16 65.0 0.00 0.35
ENR 160916C00070000 C 09/16/16 70.0 0.00 0.35
ENR 160916C00075000 C 09/16/16 75.0 0.00 0.35
ENR 160916P00025000 P 09/16/16 25.0 0.00 0.35
ENR 160916P00030000 P 09/16/16 30.0 0.00 4.80
ENR 160916P00035000 P 09/16/16 35.0 0.00 0.40
ENR 160916P00040000 P 09/16/16 40.0 0.00 0.25
ENR 160916P00045000 P 09/16/16 45.0 0.10 0.30
ENR 160916P00050000 P 09/16/16 50.0 1.60 2.00
ENR 160916P00055000 P 09/16/16 55.0 5.00 7.60
ENR 160916P00060000 P 09/16/16 60.0 9.10 13.40
ENR 160916P00065000 P 09/16/16 65.0 13.70 18.50
ENR 160916P00070000 P 09/16/16 70.0 18.70 23.50
ENR 160916P00075000 P 09/16/16 75.0 24.10 28.20
ENR 161021C00025000 C 10/21/16 25.0 21.50 24.80
ENR 161021C00030000 C 10/21/16 30.0 16.50 21.00
ENR 161021C00035000 C 10/21/16 35.0 11.70 15.80
ENR 161021C00040000 C 10/21/16 40.0 6.70 11.00
ENR 161021C00045000 C 10/21/16 45.0 4.10 4.80
ENR 161021C00050000 C 10/21/16 50.0 1.20 1.35
ENR 161021C00055000 C 10/21/16 55.0 0.05 0.25
ENR 161021C00060000 C 10/21/16 60.0 0.00 0.40
ENR 161021C00065000 C 10/21/16 65.0 0.00 4.80
ENR 161021C00070000 C 10/21/16 70.0 0.00 0.35
ENR 161021C00075000 C 10/21/16 75.0 0.00 1.00
ENR 161021P00025000 P 10/21/16 25.0 0.00 0.45
ENR 161021P00030000 P 10/21/16 30.0 0.00 0.45
ENR 161021P00035000 P 10/21/16 35.0 0.00 0.25
ENR 161021P00040000 P 10/21/16 40.0 0.10 0.30
ENR 161021P00045000 P 10/21/16 45.0 0.50 0.75
ENR 161021P00050000 P 10/21/16 50.0 2.25 2.55
ENR 161021P00055000 P 10/21/16 55.0 4.30 8.60
ENR 161021P00060000 P 10/21/16 60.0 8.70 12.50
ENR 161021P00065000 P 10/21/16 65.0 13.80 18.50
ENR 161021P00070000 P 10/21/16 70.0 18.80 23.50
ENR 161021P00075000 P 10/21/16 75.0 24.10 27.40
ENR 161118C00022500 C 11/18/16 22.5 24.10 27.30
ENR 161118C00025000 C 11/18/16 25.0 21.50 26.00
ENR 161118C00030000 C 11/18/16 30.0 16.50 20.80
ENR 161118C00035000 C 11/18/16 35.0 11.70 16.00
ENR 161118C00040000 C 11/18/16 40.0 9.10 9.80
ENR 161118C00045000 C 11/18/16 45.0 4.90 5.40
ENR 161118C00050000 C 11/18/16 50.0 2.00 2.45
ENR 161118C00055000 C 11/18/16 55.0 0.55 0.90
ENR 161118C00060000 C 11/18/16 60.0 0.05 0.25
ENR 161118P00022500 P 11/18/16 22.5 0.00 0.55
ENR 161118P00025000 P 11/18/16 25.0 0.00 0.25
ENR 161118P00030000 P 11/18/16 30.0 0.05 0.25
ENR 161118P00035000 P 11/18/16 35.0 0.15 0.40
ENR 161118P00040000 P 11/18/16 40.0 0.40 0.75
ENR 161118P00045000 P 11/18/16 45.0 1.20 1.45
ENR 161118P00050000 P 11/18/16 50.0 3.20 3.50
ENR 161118P00055000 P 11/18/16 55.0 6.70 7.30
ENR 161118P00060000 P 11/18/16 60.0 9.50 13.80
ENR 170217C00025000 C 02/17/17 25.0 21.70 25.20
ENR 170217C00030000 C 02/17/17 30.0 16.70 21.00
ENR 170217C00035000 C 02/17/17 35.0 12.00 16.80
ENR 170217C00040000 C 02/17/17 40.0 9.50 10.40
ENR 170217C00045000 C 02/17/17 45.0 5.90 6.60
ENR 170217C00050000 C 02/17/17 50.0 3.20 3.50
ENR 170217C00055000 C 02/17/17 55.0 1.55 1.85
ENR 170217C00060000 C 02/17/17 60.0 0.60 0.95
ENR 170217C00065000 C 02/17/17 65.0 0.05 0.45
ENR 170217C00070000 C 02/17/17 70.0 0.00 0.25
ENR 170217P00025000 P 02/17/17 25.0 0.05 0.35
ENR 170217P00030000 P 02/17/17 30.0 0.20 0.55
ENR 170217P00035000 P 02/17/17 35.0 0.50 0.90
ENR 170217P00040000 P 02/17/17 40.0 1.10 1.60
ENR 170217P00045000 P 02/17/17 45.0 2.30 2.60
ENR 170217P00050000 P 02/17/17 50.0 4.50 4.90
ENR 170217P00055000 P 02/17/17 55.0 7.90 8.50
ENR 170217P00060000 P 02/17/17 60.0 11.90 12.50
ENR 170217P00065000 P 02/17/17 65.0 14.30 19.00
ENR 170217P00070000 P 02/17/17 70.0 19.50 23.80

OPRA data is delayed 15 minutes.