Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Energizer Holdings Inc (ENR)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 140517C00065000 C 05/17/14 65.0 32.60 35.30
ENR 140517C00070000 C 05/17/14 70.0 27.60 30.30
ENR 140517C00075000 C 05/17/14 75.0 22.70 25.30
ENR 140517C00080000 C 05/17/14 80.0 17.70 20.50
ENR 140517C00085000 C 05/17/14 85.0 12.80 15.60
ENR 140517C00090000 C 05/17/14 90.0 7.70 10.60
ENR 140517C00095000 C 05/17/14 95.0 5.00 5.90
ENR 140517C00100000 C 05/17/14 100.0 2.15 2.45
ENR 140517C00105000 C 05/17/14 105.0 0.70 1.00
ENR 140517C00110000 C 05/17/14 110.0 0.00 0.35
ENR 140517C00115000 C 05/17/14 115.0 0.00 0.25
ENR 140517C00120000 C 05/17/14 120.0 0.00 0.20
ENR 140517C00125000 C 05/17/14 125.0 0.00 0.25
ENR 140517P00065000 P 05/17/14 65.0 0.00 0.20
ENR 140517P00070000 P 05/17/14 70.0 0.00 0.25
ENR 140517P00075000 P 05/17/14 75.0 0.00 0.25
ENR 140517P00080000 P 05/17/14 80.0 0.00 0.25
ENR 140517P00085000 P 05/17/14 85.0 0.05 0.35
ENR 140517P00090000 P 05/17/14 90.0 0.40 0.70
ENR 140517P00095000 P 05/17/14 95.0 1.25 1.45
ENR 140517P00100000 P 05/17/14 100.0 3.30 3.60
ENR 140517P00105000 P 05/17/14 105.0 6.60 8.50
ENR 140517P00110000 P 05/17/14 110.0 10.00 13.40
ENR 140517P00115000 P 05/17/14 115.0 15.00 18.20
ENR 140517P00120000 P 05/17/14 120.0 19.70 22.60
ENR 140517P00125000 P 05/17/14 125.0 25.00 27.60
ENR 140621C00070000 C 06/21/14 70.0 27.70 30.30
ENR 140621C00075000 C 06/21/14 75.0 22.70 25.40
ENR 140621C00080000 C 06/21/14 80.0 17.80 20.50
ENR 140621C00085000 C 06/21/14 85.0 12.90 15.60
ENR 140621C00090000 C 06/21/14 90.0 7.90 10.80
ENR 140621C00095000 C 06/21/14 95.0 5.50 6.00
ENR 140621C00100000 C 06/21/14 100.0 2.75 3.00
ENR 140621C00105000 C 06/21/14 105.0 1.10 1.35
ENR 140621C00110000 C 06/21/14 110.0 0.25 0.55
ENR 140621C00115000 C 06/21/14 115.0 0.00 0.30
ENR 140621C00120000 C 06/21/14 120.0 0.00 0.25
ENR 140621C00125000 C 06/21/14 125.0 0.00 0.25
ENR 140621C00130000 C 06/21/14 130.0 0.00 0.25
ENR 140621P00070000 P 06/21/14 70.0 0.00 0.25
ENR 140621P00075000 P 06/21/14 75.0 0.00 0.25
ENR 140621P00080000 P 06/21/14 80.0 0.05 0.35
ENR 140621P00085000 P 06/21/14 85.0 0.25 0.65
ENR 140621P00090000 P 06/21/14 90.0 0.85 1.15
ENR 140621P00095000 P 06/21/14 95.0 2.05 2.30
ENR 140621P00100000 P 06/21/14 100.0 4.20 4.60
ENR 140621P00105000 P 06/21/14 105.0 7.40 9.00
ENR 140621P00110000 P 06/21/14 110.0 10.80 13.60
ENR 140621P00115000 P 06/21/14 115.0 15.20 17.90
ENR 140621P00120000 P 06/21/14 120.0 20.10 22.80
ENR 140621P00125000 P 06/21/14 125.0 25.10 27.80
ENR 140621P00130000 P 06/21/14 130.0 30.10 32.80
ENR 140816C00070000 C 08/16/14 70.0 26.90 30.60
ENR 140816C00075000 C 08/16/14 75.0 22.20 25.60
ENR 140816C00080000 C 08/16/14 80.0 17.60 20.90
ENR 140816C00085000 C 08/16/14 85.0 12.60 16.30
ENR 140816C00090000 C 08/16/14 90.0 8.30 12.30
ENR 140816C00095000 C 08/16/14 95.0 6.60 7.30
ENR 140816C00100000 C 08/16/14 100.0 4.10 4.50
ENR 140816C00105000 C 08/16/14 105.0 2.25 2.60
ENR 140816C00110000 C 08/16/14 110.0 1.05 1.50
ENR 140816C00115000 C 08/16/14 115.0 0.40 0.85
ENR 140816C00120000 C 08/16/14 120.0 0.15 0.65
ENR 140816C00125000 C 08/16/14 125.0 0.00 0.45
ENR 140816C00130000 C 08/16/14 130.0 0.00 0.45
ENR 140816C00135000 C 08/16/14 135.0 0.00 0.45
ENR 140816C00140000 C 08/16/14 140.0 0.00 0.40
ENR 140816C00145000 C 08/16/14 145.0 0.00 0.40
ENR 140816P00070000 P 08/16/14 70.0 0.00 0.50
ENR 140816P00075000 P 08/16/14 75.0 0.30 0.80
ENR 140816P00080000 P 08/16/14 80.0 0.25 1.00
ENR 140816P00085000 P 08/16/14 85.0 1.00 1.40
ENR 140816P00090000 P 08/16/14 90.0 1.90 2.25
ENR 140816P00095000 P 08/16/14 95.0 3.40 3.80
ENR 140816P00100000 P 08/16/14 100.0 5.60 6.10
ENR 140816P00105000 P 08/16/14 105.0 8.60 9.40
ENR 140816P00110000 P 08/16/14 110.0 11.20 15.10
ENR 140816P00115000 P 08/16/14 115.0 15.60 19.40
ENR 140816P00120000 P 08/16/14 120.0 20.30 24.10
ENR 140816P00125000 P 08/16/14 125.0 25.20 28.50
ENR 140816P00130000 P 08/16/14 130.0 30.20 33.50
ENR 140816P00135000 P 08/16/14 135.0 35.20 38.50
ENR 140816P00140000 P 08/16/14 140.0 40.00 43.40
ENR 140816P00145000 P 08/16/14 145.0 44.50 48.50
ENR 141122C00060000 C 11/22/14 60.0 36.90 40.60
ENR 141122C00065000 C 11/22/14 65.0 31.90 35.60
ENR 141122C00070000 C 11/22/14 70.0 27.00 30.80
ENR 141122C00075000 C 11/22/14 75.0 22.10 25.80
ENR 141122C00080000 C 11/22/14 80.0 17.50 21.20
ENR 141122C00085000 C 11/22/14 85.0 13.20 17.10
ENR 141122C00090000 C 11/22/14 90.0 10.80 13.40
ENR 141122C00095000 C 11/22/14 95.0 7.40 9.20
ENR 141122C00100000 C 11/22/14 100.0 5.40 6.00
ENR 141122C00105000 C 11/22/14 105.0 3.40 4.00
ENR 141122C00110000 C 11/22/14 110.0 1.95 2.60
ENR 141122C00115000 C 11/22/14 115.0 1.00 1.65
ENR 141122C00120000 C 11/22/14 120.0 0.20 1.20
ENR 141122C00125000 C 11/22/14 125.0 0.00 2.20
ENR 141122C00130000 C 11/22/14 130.0 0.00 0.65
ENR 141122C00135000 C 11/22/14 135.0 0.00 0.50
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.50
ENR 141122P00065000 P 11/22/14 65.0 0.00 1.85
ENR 141122P00070000 P 11/22/14 70.0 0.00 2.05
ENR 141122P00075000 P 11/22/14 75.0 0.00 2.45
ENR 141122P00080000 P 11/22/14 80.0 1.10 1.75
ENR 141122P00085000 P 11/22/14 85.0 1.70 3.00
ENR 141122P00090000 P 11/22/14 90.0 3.30 4.00
ENR 141122P00095000 P 11/22/14 95.0 5.10 5.80
ENR 141122P00100000 P 11/22/14 100.0 7.50 8.30
ENR 141122P00105000 P 11/22/14 105.0 10.20 13.10
ENR 141122P00110000 P 11/22/14 110.0 12.80 16.80
ENR 141122P00115000 P 11/22/14 115.0 17.10 20.70
ENR 141122P00120000 P 11/22/14 120.0 21.40 25.10
ENR 141122P00125000 P 11/22/14 125.0 26.00 29.80
ENR 141122P00130000 P 11/22/14 130.0 31.00 34.50
ENR 141122P00135000 P 11/22/14 135.0 35.90 39.40

OPRA data is delayed 15 minutes.