Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Energizer Holdings Inc (ENR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 141122C00060000 C 11/22/14 60.0 58.80 62.40
ENR 141122C00065000 C 11/22/14 65.0 53.80 57.30
ENR 141122C00070000 C 11/22/14 70.0 48.80 52.30
ENR 141122C00075000 C 11/22/14 75.0 43.80 47.40
ENR 141122C00080000 C 11/22/14 80.0 38.80 42.50
ENR 141122C00085000 C 11/22/14 85.0 33.90 37.40
ENR 141122C00090000 C 11/22/14 90.0 28.90 32.00
ENR 141122C00095000 C 11/22/14 95.0 23.60 27.10
ENR 141122C00100000 C 11/22/14 100.0 19.20 22.30
ENR 141122C00105000 C 11/22/14 105.0 14.50 17.10
ENR 141122C00110000 C 11/22/14 110.0 10.60 12.70
ENR 141122C00115000 C 11/22/14 115.0 6.90 8.10
ENR 141122C00120000 C 11/22/14 120.0 4.00 4.80
ENR 141122C00125000 C 11/22/14 125.0 1.90 2.25
ENR 141122C00130000 C 11/22/14 130.0 0.65 1.00
ENR 141122C00135000 C 11/22/14 135.0 0.15 0.45
ENR 141122C00140000 C 11/22/14 140.0 0.00 0.25
ENR 141122C00145000 C 11/22/14 145.0 0.00 0.25
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.25
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.25
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.25
ENR 141122P00080000 P 11/22/14 80.0 0.00 0.25
ENR 141122P00085000 P 11/22/14 85.0 0.00 0.25
ENR 141122P00090000 P 11/22/14 90.0 0.00 0.25
ENR 141122P00095000 P 11/22/14 95.0 0.05 0.35
ENR 141122P00100000 P 11/22/14 100.0 0.10 0.45
ENR 141122P00105000 P 11/22/14 105.0 0.40 0.65
ENR 141122P00110000 P 11/22/14 110.0 0.80 1.25
ENR 141122P00115000 P 11/22/14 115.0 1.70 2.15
ENR 141122P00120000 P 11/22/14 120.0 3.40 4.10
ENR 141122P00125000 P 11/22/14 125.0 6.20 7.90
ENR 141122P00130000 P 11/22/14 130.0 9.90 11.50
ENR 141122P00135000 P 11/22/14 135.0 13.90 16.70
ENR 141122P00140000 P 11/22/14 140.0 18.40 21.10
ENR 141122P00145000 P 11/22/14 145.0 23.70 26.00
ENR 141220C00070000 C 12/20/14 70.0 48.80 52.40
ENR 141220C00075000 C 12/20/14 75.0 43.80 47.20
ENR 141220C00080000 C 12/20/14 80.0 38.80 42.20
ENR 141220C00085000 C 12/20/14 85.0 34.60 37.30
ENR 141220C00090000 C 12/20/14 90.0 29.40 32.20
ENR 141220C00095000 C 12/20/14 95.0 24.80 27.40
ENR 141220C00100000 C 12/20/14 100.0 19.90 22.40
ENR 141220C00105000 C 12/20/14 105.0 15.10 17.30
ENR 141220C00110000 C 12/20/14 110.0 10.70 12.70
ENR 141220C00115000 C 12/20/14 115.0 7.40 8.10
ENR 141220C00120000 C 12/20/14 120.0 4.60 5.00
ENR 141220C00125000 C 12/20/14 125.0 2.50 2.85
ENR 141220C00130000 C 12/20/14 130.0 1.25 1.50
ENR 141220C00135000 C 12/20/14 135.0 0.40 0.75
ENR 141220C00140000 C 12/20/14 140.0 0.10 0.35
ENR 141220C00145000 C 12/20/14 145.0 0.00 0.25
ENR 141220C00150000 C 12/20/14 150.0 0.00 0.25
ENR 141220C00155000 C 12/20/14 155.0 0.00 0.25
ENR 141220C00160000 C 12/20/14 160.0 0.00 0.25
ENR 141220P00070000 P 12/20/14 70.0 0.00 0.25
ENR 141220P00075000 P 12/20/14 75.0 0.00 0.25
ENR 141220P00080000 P 12/20/14 80.0 0.00 0.25
ENR 141220P00085000 P 12/20/14 85.0 0.00 0.30
ENR 141220P00090000 P 12/20/14 90.0 0.10 0.35
ENR 141220P00095000 P 12/20/14 95.0 0.20 0.45
ENR 141220P00100000 P 12/20/14 100.0 0.35 0.65
ENR 141220P00105000 P 12/20/14 105.0 0.65 0.95
ENR 141220P00110000 P 12/20/14 110.0 1.15 1.60
ENR 141220P00115000 P 12/20/14 115.0 2.30 2.65
ENR 141220P00120000 P 12/20/14 120.0 4.30 4.70
ENR 141220P00125000 P 12/20/14 125.0 7.10 7.60
ENR 141220P00130000 P 12/20/14 130.0 10.10 11.90
ENR 141220P00135000 P 12/20/14 135.0 13.90 16.30
ENR 141220P00140000 P 12/20/14 140.0 18.80 21.20
ENR 141220P00145000 P 12/20/14 145.0 23.40 26.10
ENR 141220P00150000 P 12/20/14 150.0 28.60 31.00
ENR 141220P00155000 P 12/20/14 155.0 33.40 36.00
ENR 141220P00160000 P 12/20/14 160.0 38.30 41.90
ENR 150220C00065000 C 02/20/15 65.0 53.80 57.40
ENR 150220C00070000 C 02/20/15 70.0 49.00 52.50
ENR 150220C00075000 C 02/20/15 75.0 43.80 47.40
ENR 150220C00080000 C 02/20/15 80.0 38.90 42.20
ENR 150220C00085000 C 02/20/15 85.0 34.10 37.50
ENR 150220C00090000 C 02/20/15 90.0 28.90 32.50
ENR 150220C00095000 C 02/20/15 95.0 24.10 27.50
ENR 150220C00100000 C 02/20/15 100.0 19.60 22.70
ENR 150220C00105000 C 02/20/15 105.0 15.10 18.40
ENR 150220C00110000 C 02/20/15 110.0 10.90 13.60
ENR 150220C00115000 C 02/20/15 115.0 8.90 9.90
ENR 150220C00120000 C 02/20/15 120.0 5.80 7.20
ENR 150220C00125000 C 02/20/15 125.0 3.50 4.70
ENR 150220C00130000 C 02/20/15 130.0 2.15 3.10
ENR 150220C00135000 C 02/20/15 135.0 1.20 1.95
ENR 150220C00140000 C 02/20/15 140.0 0.75 1.30
ENR 150220C00145000 C 02/20/15 145.0 0.40 0.80
ENR 150220C00150000 C 02/20/15 150.0 0.15 0.55
ENR 150220C00155000 C 02/20/15 155.0 0.00 0.40
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.30
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.25
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.25
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.30
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.30
ENR 150220P00080000 P 02/20/15 80.0 0.05 0.40
ENR 150220P00085000 P 02/20/15 85.0 0.00 0.75
ENR 150220P00090000 P 02/20/15 90.0 0.35 0.70
ENR 150220P00095000 P 02/20/15 95.0 0.65 1.05
ENR 150220P00100000 P 02/20/15 100.0 1.00 1.65
ENR 150220P00105000 P 02/20/15 105.0 1.65 2.30
ENR 150220P00110000 P 02/20/15 110.0 2.60 3.40
ENR 150220P00115000 P 02/20/15 115.0 3.60 5.60
ENR 150220P00120000 P 02/20/15 120.0 6.20 7.30
ENR 150220P00125000 P 02/20/15 125.0 8.60 10.90
ENR 150220P00130000 P 02/20/15 130.0 11.60 14.80
ENR 150220P00135000 P 02/20/15 135.0 15.50 18.60
ENR 150220P00140000 P 02/20/15 140.0 19.90 23.10
ENR 150220P00145000 P 02/20/15 145.0 24.50 27.50
ENR 150220P00150000 P 02/20/15 150.0 29.20 32.30
ENR 150220P00155000 P 02/20/15 155.0 33.60 37.20
ENR 150220P00160000 P 02/20/15 160.0 38.80 42.10
ENR 150220P00165000 P 02/20/15 165.0 43.70 47.10
ENR 150515C00080000 C 05/15/15 80.0 39.00 42.80
ENR 150515C00085000 C 05/15/15 85.0 34.10 37.70
ENR 150515C00090000 C 05/15/15 90.0 29.40 32.60
ENR 150515C00095000 C 05/15/15 95.0 24.60 27.90
ENR 150515C00100000 C 05/15/15 100.0 20.20 23.10
ENR 150515C00105000 C 05/15/15 105.0 16.00 19.20
ENR 150515C00110000 C 05/15/15 110.0 12.20 15.50
ENR 150515C00115000 C 05/15/15 115.0 9.00 11.70
ENR 150515C00120000 C 05/15/15 120.0 6.20 8.90
ENR 150515C00125000 C 05/15/15 125.0 4.20 6.90
ENR 150515C00130000 C 05/15/15 130.0 2.75 5.60
ENR 150515C00135000 C 05/15/15 135.0 1.45 4.40
ENR 150515C00140000 C 05/15/15 140.0 0.60 3.70
ENR 150515C00145000 C 05/15/15 145.0 0.85 3.30
ENR 150515C00150000 C 05/15/15 150.0 0.20 2.40
ENR 150515C00155000 C 05/15/15 155.0 0.00 2.30
ENR 150515C00160000 C 05/15/15 160.0 0.00 2.10
ENR 150515C00165000 C 05/15/15 165.0 0.00 1.90
ENR 150515C00170000 C 05/15/15 170.0 0.00 1.85
ENR 150515P00080000 P 05/15/15 80.0 0.10 2.05
ENR 150515P00085000 P 05/15/15 85.0 0.10 2.25
ENR 150515P00090000 P 05/15/15 90.0 0.30 3.30
ENR 150515P00095000 P 05/15/15 95.0 0.40 3.60
ENR 150515P00100000 P 05/15/15 100.0 0.80 4.00
ENR 150515P00105000 P 05/15/15 105.0 2.00 4.90
ENR 150515P00110000 P 05/15/15 110.0 3.10 6.40
ENR 150515P00115000 P 05/15/15 115.0 5.10 8.30
ENR 150515P00120000 P 05/15/15 120.0 7.40 10.60
ENR 150515P00125000 P 05/15/15 125.0 9.90 13.40
ENR 150515P00130000 P 05/15/15 130.0 13.10 16.50
ENR 150515P00135000 P 05/15/15 135.0 16.70 20.50
ENR 150515P00140000 P 05/15/15 140.0 21.30 24.30
ENR 150515P00145000 P 05/15/15 145.0 24.90 28.70
ENR 150515P00150000 P 05/15/15 150.0 29.80 32.80
ENR 150515P00155000 P 05/15/15 155.0 34.00 37.50
ENR 150515P00160000 P 05/15/15 160.0 38.80 42.30
ENR 150515P00165000 P 05/15/15 165.0 43.70 47.30
ENR 150515P00170000 P 05/15/15 170.0 48.60 52.20

OPRA data is delayed 15 minutes.