Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Energizer Holdings Inc (ENR)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 140920C00070000 C 09/20/14 70.0 50.90 54.90
ENR 140920C00075000 C 09/20/14 75.0 45.90 49.90
ENR 140920C00080000 C 09/20/14 80.0 41.10 44.70
ENR 140920C00085000 C 09/20/14 85.0 35.90 39.80
ENR 140920C00090000 C 09/20/14 90.0 30.90 35.00
ENR 140920C00095000 C 09/20/14 95.0 25.90 29.90
ENR 140920C00100000 C 09/20/14 100.0 21.40 25.00
ENR 140920C00105000 C 09/20/14 105.0 17.10 18.80
ENR 140920C00110000 C 09/20/14 110.0 11.30 13.80
ENR 140920C00115000 C 09/20/14 115.0 6.40 8.10
ENR 140920C00120000 C 09/20/14 120.0 2.80 3.20
ENR 140920C00125000 C 09/20/14 125.0 0.20 0.50
ENR 140920C00130000 C 09/20/14 130.0 0.00 0.05
ENR 140920C00135000 C 09/20/14 135.0 0.00 0.05
ENR 140920C00140000 C 09/20/14 140.0 0.00 0.05
ENR 140920C00145000 C 09/20/14 145.0 0.00 0.05
ENR 140920C00150000 C 09/20/14 150.0 0.00 0.25
ENR 140920C00155000 C 09/20/14 155.0 0.00 0.25
ENR 140920C00160000 C 09/20/14 160.0 0.00 0.25
ENR 140920C00165000 C 09/20/14 165.0 0.00 0.25
ENR 140920P00070000 P 09/20/14 70.0 0.00 0.25
ENR 140920P00075000 P 09/20/14 75.0 0.00 0.25
ENR 140920P00080000 P 09/20/14 80.0 0.00 0.25
ENR 140920P00085000 P 09/20/14 85.0 0.00 0.25
ENR 140920P00090000 P 09/20/14 90.0 0.00 0.25
ENR 140920P00095000 P 09/20/14 95.0 0.00 0.25
ENR 140920P00100000 P 09/20/14 100.0 0.00 0.25
ENR 140920P00105000 P 09/20/14 105.0 0.00 0.25
ENR 140920P00110000 P 09/20/14 110.0 0.00 0.10
ENR 140920P00115000 P 09/20/14 115.0 0.00 0.05
ENR 140920P00120000 P 09/20/14 120.0 0.10 0.30
ENR 140920P00125000 P 09/20/14 125.0 1.75 2.65
ENR 140920P00130000 P 09/20/14 130.0 6.40 7.70
ENR 140920P00135000 P 09/20/14 135.0 10.00 13.60
ENR 140920P00140000 P 09/20/14 140.0 15.20 18.70
ENR 140920P00145000 P 09/20/14 145.0 20.00 23.60
ENR 140920P00150000 P 09/20/14 150.0 25.10 28.90
ENR 140920P00155000 P 09/20/14 155.0 30.20 34.20
ENR 140920P00160000 P 09/20/14 160.0 35.10 39.20
ENR 140920P00165000 P 09/20/14 165.0 40.10 44.20
ENR 141018C00075000 C 10/18/14 75.0 45.80 50.00
ENR 141018C00080000 C 10/18/14 80.0 40.90 45.00
ENR 141018C00085000 C 10/18/14 85.0 35.80 40.10
ENR 141018C00090000 C 10/18/14 90.0 30.90 35.10
ENR 141018C00095000 C 10/18/14 95.0 26.00 30.00
ENR 141018C00100000 C 10/18/14 100.0 21.00 24.70
ENR 141018C00105000 C 10/18/14 105.0 17.20 19.10
ENR 141018C00110000 C 10/18/14 110.0 12.30 14.20
ENR 141018C00115000 C 10/18/14 115.0 7.00 9.70
ENR 141018C00120000 C 10/18/14 120.0 3.90 4.20
ENR 141018C00125000 C 10/18/14 125.0 1.25 1.45
ENR 141018C00130000 C 10/18/14 130.0 0.20 0.45
ENR 141018C00135000 C 10/18/14 135.0 0.00 0.25
ENR 141018C00140000 C 10/18/14 140.0 0.00 0.25
ENR 141018C00145000 C 10/18/14 145.0 0.00 0.25
ENR 141018C00150000 C 10/18/14 150.0 0.00 0.25
ENR 141018C00155000 C 10/18/14 155.0 0.00 0.25
ENR 141018C00160000 C 10/18/14 160.0 0.00 0.25
ENR 141018C00165000 C 10/18/14 165.0 0.00 0.25
ENR 141018P00075000 P 10/18/14 75.0 0.00 0.25
ENR 141018P00080000 P 10/18/14 80.0 0.00 0.25
ENR 141018P00085000 P 10/18/14 85.0 0.00 0.25
ENR 141018P00090000 P 10/18/14 90.0 0.00 0.25
ENR 141018P00095000 P 10/18/14 95.0 0.00 0.25
ENR 141018P00100000 P 10/18/14 100.0 0.00 0.25
ENR 141018P00105000 P 10/18/14 105.0 0.00 0.45
ENR 141018P00110000 P 10/18/14 110.0 0.05 0.30
ENR 141018P00115000 P 10/18/14 115.0 0.25 0.60
ENR 141018P00120000 P 10/18/14 120.0 1.20 1.30
ENR 141018P00125000 P 10/18/14 125.0 3.30 3.70
ENR 141018P00130000 P 10/18/14 130.0 6.20 8.80
ENR 141018P00135000 P 10/18/14 135.0 10.30 13.70
ENR 141018P00140000 P 10/18/14 140.0 15.30 18.00
ENR 141018P00145000 P 10/18/14 145.0 20.00 23.70
ENR 141018P00150000 P 10/18/14 150.0 25.00 29.10
ENR 141018P00155000 P 10/18/14 155.0 30.10 34.30
ENR 141018P00160000 P 10/18/14 160.0 35.10 39.20
ENR 141018P00165000 P 10/18/14 165.0 40.10 44.30
ENR 141122C00060000 C 11/22/14 60.0 60.90 65.00
ENR 141122C00065000 C 11/22/14 65.0 55.90 60.00
ENR 141122C00070000 C 11/22/14 70.0 50.90 54.90
ENR 141122C00075000 C 11/22/14 75.0 45.90 49.90
ENR 141122C00080000 C 11/22/14 80.0 41.00 44.30
ENR 141122C00085000 C 11/22/14 85.0 36.30 40.10
ENR 141122C00090000 C 11/22/14 90.0 31.50 34.50
ENR 141122C00095000 C 11/22/14 95.0 26.50 29.80
ENR 141122C00100000 C 11/22/14 100.0 21.70 25.30
ENR 141122C00105000 C 11/22/14 105.0 16.90 19.50
ENR 141122C00110000 C 11/22/14 110.0 12.20 15.00
ENR 141122C00115000 C 11/22/14 115.0 8.10 9.80
ENR 141122C00120000 C 11/22/14 120.0 5.80 6.20
ENR 141122C00125000 C 11/22/14 125.0 3.20 3.70
ENR 141122C00130000 C 11/22/14 130.0 1.50 1.85
ENR 141122C00135000 C 11/22/14 135.0 0.50 0.95
ENR 141122C00140000 C 11/22/14 140.0 0.15 0.50
ENR 141122C00145000 C 11/22/14 145.0 0.00 0.25
ENR 141122P00060000 P 11/22/14 60.0 0.00 0.25
ENR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ENR 141122P00070000 P 11/22/14 70.0 0.00 0.25
ENR 141122P00075000 P 11/22/14 75.0 0.00 0.25
ENR 141122P00080000 P 11/22/14 80.0 0.00 0.25
ENR 141122P00085000 P 11/22/14 85.0 0.00 0.25
ENR 141122P00090000 P 11/22/14 90.0 0.00 0.30
ENR 141122P00095000 P 11/22/14 95.0 0.10 0.35
ENR 141122P00100000 P 11/22/14 100.0 0.20 0.45
ENR 141122P00105000 P 11/22/14 105.0 0.50 0.70
ENR 141122P00110000 P 11/22/14 110.0 0.85 1.10
ENR 141122P00115000 P 11/22/14 115.0 1.80 2.00
ENR 141122P00120000 P 11/22/14 120.0 3.20 3.70
ENR 141122P00125000 P 11/22/14 125.0 5.60 6.20
ENR 141122P00130000 P 11/22/14 130.0 8.40 10.80
ENR 141122P00135000 P 11/22/14 135.0 12.30 14.80
ENR 141122P00140000 P 11/22/14 140.0 16.60 19.70
ENR 141122P00145000 P 11/22/14 145.0 20.90 24.20
ENR 150220C00065000 C 02/20/15 65.0 56.00 60.00
ENR 150220C00070000 C 02/20/15 70.0 51.00 54.80
ENR 150220C00075000 C 02/20/15 75.0 46.10 49.70
ENR 150220C00080000 C 02/20/15 80.0 41.10 44.70
ENR 150220C00085000 C 02/20/15 85.0 36.30 39.80
ENR 150220C00090000 C 02/20/15 90.0 31.40 34.90
ENR 150220C00095000 C 02/20/15 95.0 27.00 30.50
ENR 150220C00100000 C 02/20/15 100.0 22.20 25.40
ENR 150220C00105000 C 02/20/15 105.0 17.80 21.30
ENR 150220C00110000 C 02/20/15 110.0 13.80 16.70
ENR 150220C00115000 C 02/20/15 115.0 10.40 12.80
ENR 150220C00120000 C 02/20/15 120.0 7.70 9.00
ENR 150220C00125000 C 02/20/15 125.0 5.20 6.20
ENR 150220C00130000 C 02/20/15 130.0 3.30 4.40
ENR 150220C00135000 C 02/20/15 135.0 1.90 2.80
ENR 150220C00140000 C 02/20/15 140.0 1.10 1.70
ENR 150220C00145000 C 02/20/15 145.0 0.55 1.05
ENR 150220C00150000 C 02/20/15 150.0 0.25 0.65
ENR 150220C00155000 C 02/20/15 155.0 0.05 0.45
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.30
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.25
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.25
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.30
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.35
ENR 150220P00080000 P 02/20/15 80.0 0.05 0.45
ENR 150220P00085000 P 02/20/15 85.0 0.10 0.60
ENR 150220P00090000 P 02/20/15 90.0 0.30 0.70
ENR 150220P00095000 P 02/20/15 95.0 0.25 1.00
ENR 150220P00100000 P 02/20/15 100.0 0.90 1.25
ENR 150220P00105000 P 02/20/15 105.0 1.50 1.95
ENR 150220P00110000 P 02/20/15 110.0 2.35 2.90
ENR 150220P00115000 P 02/20/15 115.0 3.60 4.30
ENR 150220P00120000 P 02/20/15 120.0 5.40 6.30
ENR 150220P00125000 P 02/20/15 125.0 7.80 8.80
ENR 150220P00130000 P 02/20/15 130.0 10.40 12.50
ENR 150220P00135000 P 02/20/15 135.0 13.10 16.30
ENR 150220P00140000 P 02/20/15 140.0 17.20 20.40
ENR 150220P00145000 P 02/20/15 145.0 21.60 25.30
ENR 150220P00150000 P 02/20/15 150.0 26.30 29.80
ENR 150220P00155000 P 02/20/15 155.0 31.10 34.90
ENR 150220P00160000 P 02/20/15 160.0 36.30 40.00
ENR 150220P00165000 P 02/20/15 165.0 41.10 44.90

OPRA data is delayed 15 minutes.