Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energizer Holdings Inc New (ENR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 180316C00030000 C Mar 16, 2018 30.0 24.30 25.80
ENR 180316C00035000 C Mar 16, 2018 35.0 18.80 21.30
ENR 180316C00040000 C Mar 16, 2018 40.0 14.00 16.40
ENR 180316C00045000 C Mar 16, 2018 45.0 9.20 11.00
ENR 180316C00050000 C Mar 16, 2018 50.0 5.00 5.60
ENR 180316C00055000 C Mar 16, 2018 55.0 1.20 1.40
ENR 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
ENR 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
ENR 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
ENR 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
ENR 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
ENR 180316C00085000 C Mar 16, 2018 85.0 0.00 0.85
ENR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
ENR 180316P00035000 P Mar 16, 2018 35.0 0.00 0.50
ENR 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
ENR 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
ENR 180316P00050000 P Mar 16, 2018 50.0 0.10 0.25
ENR 180316P00055000 P Mar 16, 2018 55.0 1.15 1.35
ENR 180316P00060000 P Mar 16, 2018 60.0 4.50 5.90
ENR 180316P00065000 P Mar 16, 2018 65.0 9.50 10.80
ENR 180316P00070000 P Mar 16, 2018 70.0 14.20 15.70
ENR 180316P00075000 P Mar 16, 2018 75.0 19.20 21.10
ENR 180316P00080000 P Mar 16, 2018 80.0 24.10 25.80
ENR 180316P00085000 P Mar 16, 2018 85.0 28.50 31.30
ENR 180420C00030000 C Apr 20, 2018 30.0 24.70 25.90
ENR 180420C00035000 C Apr 20, 2018 35.0 19.20 22.10
ENR 180420C00040000 C Apr 20, 2018 40.0 13.90 16.00
ENR 180420C00045000 C Apr 20, 2018 45.0 9.90 11.00
ENR 180420C00050000 C Apr 20, 2018 50.0 5.80 6.10
ENR 180420C00055000 C Apr 20, 2018 55.0 2.15 2.45
ENR 180420C00060000 C Apr 20, 2018 60.0 0.55 0.70
ENR 180420C00065000 C Apr 20, 2018 65.0 0.10 0.20
ENR 180420C00070000 C Apr 20, 2018 70.0 0.00 0.50
ENR 180420C00075000 C Apr 20, 2018 75.0 0.00 0.45
ENR 180420C00080000 C Apr 20, 2018 80.0 0.00 0.40
ENR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
ENR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
ENR 180420P00040000 P Apr 20, 2018 40.0 0.10 0.20
ENR 180420P00045000 P Apr 20, 2018 45.0 0.20 0.35
ENR 180420P00050000 P Apr 20, 2018 50.0 0.65 0.80
ENR 180420P00055000 P Apr 20, 2018 55.0 2.05 2.40
ENR 180420P00060000 P Apr 20, 2018 60.0 5.20 5.70
ENR 180420P00065000 P Apr 20, 2018 65.0 9.10 11.00
ENR 180420P00070000 P Apr 20, 2018 70.0 13.30 16.70
ENR 180420P00075000 P Apr 20, 2018 75.0 19.10 21.50
ENR 180420P00080000 P Apr 20, 2018 80.0 24.30 27.20
ENR 180518C00025000 C May 18, 2018 25.0 29.30 31.20
ENR 180518C00030000 C May 18, 2018 30.0 23.50 26.80
ENR 180518C00035000 C May 18, 2018 35.0 18.60 22.40
ENR 180518C00040000 C May 18, 2018 40.0 14.70 16.30
ENR 180518C00045000 C May 18, 2018 45.0 10.50 11.30
ENR 180518C00050000 C May 18, 2018 50.0 6.40 6.70
ENR 180518C00055000 C May 18, 2018 55.0 3.10 3.70
ENR 180518C00060000 C May 18, 2018 60.0 1.25 1.50
ENR 180518C00065000 C May 18, 2018 65.0 0.45 0.60
ENR 180518P00025000 P May 18, 2018 25.0 0.00 0.20
ENR 180518P00030000 P May 18, 2018 30.0 0.00 0.15
ENR 180518P00035000 P May 18, 2018 35.0 0.10 0.20
ENR 180518P00040000 P May 18, 2018 40.0 0.25 0.35
ENR 180518P00045000 P May 18, 2018 45.0 0.55 0.65
ENR 180518P00050000 P May 18, 2018 50.0 1.30 1.50
ENR 180518P00055000 P May 18, 2018 55.0 3.00 3.20
ENR 180518P00060000 P May 18, 2018 60.0 5.80 6.60
ENR 180518P00065000 P May 18, 2018 65.0 10.10 10.70
ENR 180817C00025000 C Aug 17, 2018 25.0 28.70 31.20
ENR 180817C00030000 C Aug 17, 2018 30.0 23.80 26.20
ENR 180817C00035000 C Aug 17, 2018 35.0 18.60 21.30
ENR 180817C00040000 C Aug 17, 2018 40.0 14.20 16.40
ENR 180817C00045000 C Aug 17, 2018 45.0 11.10 11.80
ENR 180817C00050000 C Aug 17, 2018 50.0 7.40 7.80
ENR 180817C00055000 C Aug 17, 2018 55.0 4.40 4.80
ENR 180817C00060000 C Aug 17, 2018 60.0 2.45 2.75
ENR 180817C00065000 C Aug 17, 2018 65.0 1.20 1.50
ENR 180817C00070000 C Aug 17, 2018 70.0 0.60 0.75
ENR 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
ENR 180817P00030000 P Aug 17, 2018 30.0 0.15 0.25
ENR 180817P00035000 P Aug 17, 2018 35.0 0.30 0.40
ENR 180817P00040000 P Aug 17, 2018 40.0 0.60 0.70
ENR 180817P00045000 P Aug 17, 2018 45.0 1.20 1.35
ENR 180817P00050000 P Aug 17, 2018 50.0 2.35 2.60
ENR 180817P00055000 P Aug 17, 2018 55.0 4.20 4.60
ENR 180817P00060000 P Aug 17, 2018 60.0 7.10 7.70
ENR 180817P00065000 P Aug 17, 2018 65.0 10.70 11.80
ENR 180817P00070000 P Aug 17, 2018 70.0 15.20 15.80
OPRA data is delayed 15 minutes.