Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Energizer Holdings Inc New (ENR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 161021C00025000 C 10/21/16 25.0 21.40 23.30
ENR 161021C00030000 C 10/21/16 30.0 16.10 17.80
ENR 161021C00035000 C 10/21/16 35.0 11.60 12.80
ENR 161021C00040000 C 10/21/16 40.0 6.50 7.80
ENR 161021C00045000 C 10/21/16 45.0 2.20 2.55
ENR 161021C00050000 C 10/21/16 50.0 0.15 0.30
ENR 161021C00055000 C 10/21/16 55.0 0.00 0.35
ENR 161021C00060000 C 10/21/16 60.0 0.00 0.35
ENR 161021C00065000 C 10/21/16 65.0 0.00 0.35
ENR 161021C00070000 C 10/21/16 70.0 0.00 0.35
ENR 161021C00075000 C 10/21/16 75.0 0.00 0.35
ENR 161021P00025000 P 10/21/16 25.0 0.00 0.35
ENR 161021P00030000 P 10/21/16 30.0 0.00 0.35
ENR 161021P00035000 P 10/21/16 35.0 0.00 0.25
ENR 161021P00040000 P 10/21/16 40.0 0.05 0.25
ENR 161021P00045000 P 10/21/16 45.0 0.50 0.60
ENR 161021P00050000 P 10/21/16 50.0 3.20 3.70
ENR 161021P00055000 P 10/21/16 55.0 5.90 9.10
ENR 161021P00060000 P 10/21/16 60.0 10.90 15.20
ENR 161021P00065000 P 10/21/16 65.0 15.90 20.20
ENR 161021P00070000 P 10/21/16 70.0 20.90 25.00
ENR 161021P00075000 P 10/21/16 75.0 27.20 29.60
ENR 161118C00022500 C 11/18/16 22.5 22.50 26.60
ENR 161118C00025000 C 11/18/16 25.0 19.50 24.10
ENR 161118C00030000 C 11/18/16 30.0 14.50 19.20
ENR 161118C00035000 C 11/18/16 35.0 9.50 14.30
ENR 161118C00040000 C 11/18/16 40.0 7.10 7.60
ENR 161118C00045000 C 11/18/16 45.0 3.10 3.60
ENR 161118C00050000 C 11/18/16 50.0 0.90 1.20
ENR 161118C00055000 C 11/18/16 55.0 0.10 0.30
ENR 161118C00060000 C 11/18/16 60.0 0.00 0.80
ENR 161118P00022500 P 11/18/16 22.5 0.00 0.80
ENR 161118P00025000 P 11/18/16 25.0 0.00 0.25
ENR 161118P00030000 P 11/18/16 30.0 0.05 0.25
ENR 161118P00035000 P 11/18/16 35.0 0.15 0.35
ENR 161118P00040000 P 11/18/16 40.0 0.45 0.60
ENR 161118P00045000 P 11/18/16 45.0 1.50 1.70
ENR 161118P00050000 P 11/18/16 50.0 4.20 4.50
ENR 161118P00055000 P 11/18/16 55.0 7.40 8.90
ENR 161118P00060000 P 11/18/16 60.0 11.10 15.40
ENR 170217C00025000 C 02/17/17 25.0 20.40 24.20
ENR 170217C00030000 C 02/17/17 30.0 15.20 19.40
ENR 170217C00035000 C 02/17/17 35.0 10.30 14.60
ENR 170217C00040000 C 02/17/17 40.0 7.80 8.30
ENR 170217C00045000 C 02/17/17 45.0 4.30 4.70
ENR 170217C00050000 C 02/17/17 50.0 2.05 2.35
ENR 170217C00055000 C 02/17/17 55.0 0.85 1.15
ENR 170217C00060000 C 02/17/17 60.0 0.15 0.45
ENR 170217C00065000 C 02/17/17 65.0 0.00 0.25
ENR 170217C00070000 C 02/17/17 70.0 0.00 0.50
ENR 170217P00025000 P 02/17/17 25.0 0.05 0.30
ENR 170217P00030000 P 02/17/17 30.0 0.20 0.45
ENR 170217P00035000 P 02/17/17 35.0 0.50 0.80
ENR 170217P00040000 P 02/17/17 40.0 1.25 1.60
ENR 170217P00045000 P 02/17/17 45.0 2.75 3.30
ENR 170217P00050000 P 02/17/17 50.0 5.50 5.80
ENR 170217P00055000 P 02/17/17 55.0 9.30 9.70
ENR 170217P00060000 P 02/17/17 60.0 11.50 15.80
ENR 170217P00065000 P 02/17/17 65.0 16.30 20.60
ENR 170217P00070000 P 02/17/17 70.0 21.10 25.40
ENR 170519C00025000 C 05/19/17 25.0 20.10 24.20
ENR 170519C00030000 C 05/19/17 30.0 15.30 19.60
ENR 170519C00035000 C 05/19/17 35.0 12.40 12.90
ENR 170519C00040000 C 05/19/17 40.0 8.40 8.90
ENR 170519C00045000 C 05/19/17 45.0 5.20 5.60
ENR 170519C00050000 C 05/19/17 50.0 3.00 3.30
ENR 170519C00055000 C 05/19/17 55.0 1.55 1.95
ENR 170519C00060000 C 05/19/17 60.0 0.65 1.05
ENR 170519C00065000 C 05/19/17 65.0 0.15 0.50
ENR 170519P00025000 P 05/19/17 25.0 0.20 0.50
ENR 170519P00030000 P 05/19/17 30.0 0.40 0.75
ENR 170519P00035000 P 05/19/17 35.0 0.90 1.30
ENR 170519P00040000 P 05/19/17 40.0 1.90 2.35
ENR 170519P00045000 P 05/19/17 45.0 3.60 4.10
ENR 170519P00050000 P 05/19/17 50.0 6.40 6.90
ENR 170519P00055000 P 05/19/17 55.0 9.90 10.50
ENR 170519P00060000 P 05/19/17 60.0 14.10 14.60
ENR 170519P00065000 P 05/19/17 65.0 16.80 20.50

OPRA data is delayed 15 minutes.