Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Energizer Holdings Inc New (ENR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 161216C00025000 C 12/16/16 25.0 18.50 19.70
ENR 161216C00030000 C 12/16/16 30.0 13.10 14.70
ENR 161216C00035000 C 12/16/16 35.0 8.10 11.20
ENR 161216C00040000 C 12/16/16 40.0 3.60 5.10
ENR 161216C00045000 C 12/16/16 45.0 0.45 0.65
ENR 161216C00050000 C 12/16/16 50.0 0.00 0.25
ENR 161216C00055000 C 12/16/16 55.0 0.00 0.40
ENR 161216C00060000 C 12/16/16 60.0 0.00 0.40
ENR 161216C00065000 C 12/16/16 65.0 0.00 0.35
ENR 161216C00070000 C 12/16/16 70.0 0.00 0.35
ENR 161216P00025000 P 12/16/16 25.0 0.00 0.35
ENR 161216P00030000 P 12/16/16 30.0 0.00 0.40
ENR 161216P00035000 P 12/16/16 35.0 0.00 0.85
ENR 161216P00040000 P 12/16/16 40.0 0.05 0.25
ENR 161216P00045000 P 12/16/16 45.0 1.40 1.75
ENR 161216P00050000 P 12/16/16 50.0 4.40 8.20
ENR 161216P00055000 P 12/16/16 55.0 9.90 13.00
ENR 161216P00060000 P 12/16/16 60.0 13.70 16.50
ENR 161216P00065000 P 12/16/16 65.0 19.10 23.50
ENR 161216P00070000 P 12/16/16 70.0 25.20 26.50
ENR 170120C00022500 C 01/20/17 22.5 20.70 23.80
ENR 170120C00025000 C 01/20/17 25.0 17.20 21.40
ENR 170120C00030000 C 01/20/17 30.0 12.20 16.40
ENR 170120C00035000 C 01/20/17 35.0 8.70 11.40
ENR 170120C00040000 C 01/20/17 40.0 4.20 4.80
ENR 170120C00045000 C 01/20/17 45.0 1.15 1.50
ENR 170120C00050000 C 01/20/17 50.0 0.15 0.35
ENR 170120C00055000 C 01/20/17 55.0 0.00 0.45
ENR 170120C00060000 C 01/20/17 60.0 0.00 0.40
ENR 170120C00065000 C 01/20/17 65.0 0.00 0.40
ENR 170120P00022500 P 01/20/17 22.5 0.00 0.85
ENR 170120P00025000 P 01/20/17 25.0 0.00 0.40
ENR 170120P00030000 P 01/20/17 30.0 0.00 0.85
ENR 170120P00035000 P 01/20/17 35.0 0.00 0.25
ENR 170120P00040000 P 01/20/17 40.0 0.40 0.60
ENR 170120P00045000 P 01/20/17 45.0 2.20 2.50
ENR 170120P00050000 P 01/20/17 50.0 6.10 6.60
ENR 170120P00055000 P 01/20/17 55.0 10.40 11.50
ENR 170120P00060000 P 01/20/17 60.0 13.80 18.50
ENR 170120P00065000 P 01/20/17 65.0 20.20 21.50
ENR 170217C00025000 C 02/17/17 25.0 18.60 19.80
ENR 170217C00030000 C 02/17/17 30.0 12.30 16.50
ENR 170217C00035000 C 02/17/17 35.0 8.90 12.00
ENR 170217C00040000 C 02/17/17 40.0 4.80 5.30
ENR 170217C00045000 C 02/17/17 45.0 2.00 2.30
ENR 170217C00050000 C 02/17/17 50.0 0.70 0.90
ENR 170217C00055000 C 02/17/17 55.0 0.10 0.35
ENR 170217C00060000 C 02/17/17 60.0 0.05 0.25
ENR 170217C00065000 C 02/17/17 65.0 0.00 0.90
ENR 170217C00070000 C 02/17/17 70.0 0.00 0.90
ENR 170217P00025000 P 02/17/17 25.0 0.00 0.45
ENR 170217P00030000 P 02/17/17 30.0 0.00 0.25
ENR 170217P00035000 P 02/17/17 35.0 0.20 0.50
ENR 170217P00040000 P 02/17/17 40.0 1.05 1.35
ENR 170217P00045000 P 02/17/17 45.0 3.20 3.50
ENR 170217P00050000 P 02/17/17 50.0 6.80 7.30
ENR 170217P00055000 P 02/17/17 55.0 10.80 12.00
ENR 170217P00060000 P 02/17/17 60.0 15.60 18.80
ENR 170217P00065000 P 02/17/17 65.0 20.50 21.70
ENR 170217P00070000 P 02/17/17 70.0 25.00 28.60
ENR 170519C00025000 C 05/19/17 25.0 18.30 19.90
ENR 170519C00030000 C 05/19/17 30.0 13.70 15.00
ENR 170519C00035000 C 05/19/17 35.0 9.50 10.00
ENR 170519C00040000 C 05/19/17 40.0 5.80 6.40
ENR 170519C00045000 C 05/19/17 45.0 3.20 3.60
ENR 170519C00050000 C 05/19/17 50.0 1.55 1.90
ENR 170519C00055000 C 05/19/17 55.0 0.65 0.95
ENR 170519C00060000 C 05/19/17 60.0 0.20 0.50
ENR 170519C00065000 C 05/19/17 65.0 0.00 0.25
ENR 170519P00025000 P 05/19/17 25.0 0.00 0.30
ENR 170519P00030000 P 05/19/17 30.0 0.20 0.60
ENR 170519P00035000 P 05/19/17 35.0 0.80 1.20
ENR 170519P00040000 P 05/19/17 40.0 2.10 2.50
ENR 170519P00045000 P 05/19/17 45.0 4.40 4.80
ENR 170519P00050000 P 05/19/17 50.0 7.80 8.30
ENR 170519P00055000 P 05/19/17 55.0 11.80 12.40
ENR 170519P00060000 P 05/19/17 60.0 15.80 19.20
ENR 170519P00065000 P 05/19/17 65.0 20.60 23.80

OPRA data is delayed 15 minutes.