Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Energizer Holdings Inc New (ENR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 170616C00030000 C 06/16/17 30.0 23.80 25.20
ENR 170616C00035000 C 06/16/17 35.0 17.10 21.40
ENR 170616C00040000 C 06/16/17 40.0 13.60 15.40
ENR 170616C00045000 C 06/16/17 45.0 6.50 10.30
ENR 170616C00050000 C 06/16/17 50.0 4.10 5.00
ENR 170616C00055000 C 06/16/17 55.0 0.70 0.90
ENR 170616C00060000 C 06/16/17 60.0 0.00 0.10
ENR 170616C00065000 C 06/16/17 65.0 0.00 0.15
ENR 170616C00070000 C 06/16/17 70.0 0.00 0.40
ENR 170616C00075000 C 06/16/17 75.0 0.00 0.40
ENR 170616C00080000 C 06/16/17 80.0 0.00 0.40
ENR 170616C00085000 C 06/16/17 85.0 0.00 0.15
ENR 170616P00030000 P 06/16/17 30.0 0.00 0.15
ENR 170616P00035000 P 06/16/17 35.0 0.00 0.40
ENR 170616P00040000 P 06/16/17 40.0 0.00 0.15
ENR 170616P00045000 P 06/16/17 45.0 0.00 0.10
ENR 170616P00050000 P 06/16/17 50.0 0.00 0.15
ENR 170616P00055000 P 06/16/17 55.0 1.10 1.45
ENR 170616P00060000 P 06/16/17 60.0 5.10 6.40
ENR 170616P00065000 P 06/16/17 65.0 10.00 11.20
ENR 170616P00070000 P 06/16/17 70.0 14.90 16.30
ENR 170616P00075000 P 06/16/17 75.0 20.00 21.20
ENR 170616P00080000 P 06/16/17 80.0 24.90 26.40
ENR 170616P00085000 P 06/16/17 85.0 29.80 31.10
ENR 170721C00030000 C 07/21/17 30.0 23.90 25.10
ENR 170721C00035000 C 07/21/17 35.0 17.40 20.10
ENR 170721C00040000 C 07/21/17 40.0 11.60 15.10
ENR 170721C00045000 C 07/21/17 45.0 7.00 11.00
ENR 170721C00050000 C 07/21/17 50.0 2.70 5.20
ENR 170721C00055000 C 07/21/17 55.0 1.40 1.75
ENR 170721C00060000 C 07/21/17 60.0 0.25 0.40
ENR 170721C00065000 C 07/21/17 65.0 0.00 0.15
ENR 170721C00070000 C 07/21/17 70.0 0.00 0.10
ENR 170721C00075000 C 07/21/17 75.0 0.00 0.05
ENR 170721P00030000 P 07/21/17 30.0 0.00 0.05
ENR 170721P00035000 P 07/21/17 35.0 0.00 0.10
ENR 170721P00040000 P 07/21/17 40.0 0.00 0.10
ENR 170721P00045000 P 07/21/17 45.0 0.00 0.15
ENR 170721P00050000 P 07/21/17 50.0 0.30 0.55
ENR 170721P00055000 P 07/21/17 55.0 1.80 2.10
ENR 170721P00060000 P 07/21/17 60.0 5.40 6.60
ENR 170721P00065000 P 07/21/17 65.0 9.90 11.40
ENR 170721P00070000 P 07/21/17 70.0 13.60 17.50
ENR 170721P00075000 P 07/21/17 75.0 20.00 21.10
ENR 170818C00022500 C 08/18/17 22.5 31.40 32.90
ENR 170818C00025000 C 08/18/17 25.0 27.10 31.90
ENR 170818C00030000 C 08/18/17 30.0 22.10 26.20
ENR 170818C00035000 C 08/18/17 35.0 17.10 21.20
ENR 170818C00040000 C 08/18/17 40.0 11.90 15.70
ENR 170818C00045000 C 08/18/17 45.0 7.40 10.60
ENR 170818C00050000 C 08/18/17 50.0 5.20 5.90
ENR 170818C00055000 C 08/18/17 55.0 2.10 2.60
ENR 170818C00060000 C 08/18/17 60.0 0.60 0.90
ENR 170818C00065000 C 08/18/17 65.0 0.05 0.30
ENR 170818P00022500 P 08/18/17 22.5 0.00 0.10
ENR 170818P00025000 P 08/18/17 25.0 0.00 0.10
ENR 170818P00030000 P 08/18/17 30.0 0.00 0.10
ENR 170818P00035000 P 08/18/17 35.0 0.00 0.15
ENR 170818P00040000 P 08/18/17 40.0 0.05 0.20
ENR 170818P00045000 P 08/18/17 45.0 0.20 0.35
ENR 170818P00050000 P 08/18/17 50.0 0.75 1.10
ENR 170818P00055000 P 08/18/17 55.0 2.65 3.10
ENR 170818P00060000 P 08/18/17 60.0 6.00 6.70
ENR 170818P00065000 P 08/18/17 65.0 10.10 11.30
ENR 171117C00030000 C 11/17/17 30.0 24.00 25.20
ENR 171117C00035000 C 11/17/17 35.0 17.20 22.00
ENR 171117C00040000 C 11/17/17 40.0 12.30 17.00
ENR 171117C00045000 C 11/17/17 45.0 9.90 10.70
ENR 171117C00050000 C 11/17/17 50.0 6.20 6.90
ENR 171117C00055000 C 11/17/17 55.0 3.30 3.90
ENR 171117C00060000 C 11/17/17 60.0 1.55 2.00
ENR 171117C00065000 C 11/17/17 65.0 0.60 0.95
ENR 171117C00070000 C 11/17/17 70.0 0.25 0.55
ENR 171117C00075000 C 11/17/17 75.0 0.00 0.30
ENR 171117C00080000 C 11/17/17 80.0 0.00 0.25
ENR 171117P00030000 P 11/17/17 30.0 0.00 0.20
ENR 171117P00035000 P 11/17/17 35.0 0.00 0.35
ENR 171117P00040000 P 11/17/17 40.0 0.25 0.65
ENR 171117P00045000 P 11/17/17 45.0 0.70 0.95
ENR 171117P00050000 P 11/17/17 50.0 1.70 2.10
ENR 171117P00055000 P 11/17/17 55.0 3.80 4.30
ENR 171117P00060000 P 11/17/17 60.0 6.90 7.40
ENR 171117P00065000 P 11/17/17 65.0 10.80 11.80
ENR 171117P00070000 P 11/17/17 70.0 13.50 18.40
ENR 171117P00075000 P 11/17/17 75.0 18.10 23.00
ENR 171117P00080000 P 11/17/17 80.0 24.70 26.20

OPRA data is delayed 15 minutes.