Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Energizer Holdings Inc (ENR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENR 141220C00070000 C 12/20/14 70.0 57.30 61.20
ENR 141220C00075000 C 12/20/14 75.0 52.30 56.20
ENR 141220C00080000 C 12/20/14 80.0 47.30 51.20
ENR 141220C00085000 C 12/20/14 85.0 42.30 46.20
ENR 141220C00090000 C 12/20/14 90.0 37.30 41.20
ENR 141220C00095000 C 12/20/14 95.0 33.70 36.10
ENR 141220C00100000 C 12/20/14 100.0 28.70 30.50
ENR 141220C00105000 C 12/20/14 105.0 23.70 25.10
ENR 141220C00110000 C 12/20/14 110.0 18.80 20.00
ENR 141220C00115000 C 12/20/14 115.0 13.80 15.40
ENR 141220C00120000 C 12/20/14 120.0 8.60 10.00
ENR 141220C00125000 C 12/20/14 125.0 4.50 5.30
ENR 141220C00130000 C 12/20/14 130.0 1.40 1.85
ENR 141220C00135000 C 12/20/14 135.0 0.20 0.45
ENR 141220C00140000 C 12/20/14 140.0 0.00 0.25
ENR 141220C00145000 C 12/20/14 145.0 0.00 0.25
ENR 141220C00150000 C 12/20/14 150.0 0.00 0.25
ENR 141220C00155000 C 12/20/14 155.0 0.00 0.25
ENR 141220C00160000 C 12/20/14 160.0 0.00 0.25
ENR 141220P00070000 P 12/20/14 70.0 0.00 0.25
ENR 141220P00075000 P 12/20/14 75.0 0.00 0.25
ENR 141220P00080000 P 12/20/14 80.0 0.00 0.25
ENR 141220P00085000 P 12/20/14 85.0 0.00 0.25
ENR 141220P00090000 P 12/20/14 90.0 0.00 0.25
ENR 141220P00095000 P 12/20/14 95.0 0.00 0.25
ENR 141220P00100000 P 12/20/14 100.0 0.00 0.25
ENR 141220P00105000 P 12/20/14 105.0 0.00 0.25
ENR 141220P00110000 P 12/20/14 110.0 0.00 0.25
ENR 141220P00115000 P 12/20/14 115.0 0.00 0.25
ENR 141220P00120000 P 12/20/14 120.0 0.10 0.35
ENR 141220P00125000 P 12/20/14 125.0 0.60 0.85
ENR 141220P00130000 P 12/20/14 130.0 2.20 2.70
ENR 141220P00135000 P 12/20/14 135.0 5.60 6.60
ENR 141220P00140000 P 12/20/14 140.0 10.30 11.50
ENR 141220P00145000 P 12/20/14 145.0 15.10 16.70
ENR 141220P00150000 P 12/20/14 150.0 19.90 21.90
ENR 141220P00155000 P 12/20/14 155.0 24.10 27.60
ENR 141220P00160000 P 12/20/14 160.0 30.20 32.00
ENR 150117C00080000 C 01/17/15 80.0 47.40 51.30
ENR 150117C00085000 C 01/17/15 85.0 42.40 46.20
ENR 150117C00090000 C 01/17/15 90.0 38.60 40.20
ENR 150117C00095000 C 01/17/15 95.0 33.60 35.20
ENR 150117C00100000 C 01/17/15 100.0 27.60 30.10
ENR 150117C00105000 C 01/17/15 105.0 23.00 25.10
ENR 150117C00110000 C 01/17/15 110.0 18.10 20.10
ENR 150117C00115000 C 01/17/15 115.0 13.70 15.00
ENR 150117C00120000 C 01/17/15 120.0 8.00 11.00
ENR 150117C00125000 C 01/17/15 125.0 5.40 6.30
ENR 150117C00130000 C 01/17/15 130.0 2.45 2.95
ENR 150117C00135000 C 01/17/15 135.0 0.90 1.10
ENR 150117C00140000 C 01/17/15 140.0 0.15 0.40
ENR 150117C00145000 C 01/17/15 145.0 0.00 0.25
ENR 150117C00150000 C 01/17/15 150.0 0.00 0.25
ENR 150117C00155000 C 01/17/15 155.0 0.00 0.25
ENR 150117C00160000 C 01/17/15 160.0 0.00 0.25
ENR 150117C00165000 C 01/17/15 165.0 0.00 0.25
ENR 150117C00170000 C 01/17/15 170.0 0.00 0.25
ENR 150117P00080000 P 01/17/15 80.0 0.00 0.25
ENR 150117P00085000 P 01/17/15 85.0 0.00 0.25
ENR 150117P00090000 P 01/17/15 90.0 0.00 0.25
ENR 150117P00095000 P 01/17/15 95.0 0.00 0.25
ENR 150117P00100000 P 01/17/15 100.0 0.00 0.25
ENR 150117P00105000 P 01/17/15 105.0 0.00 0.25
ENR 150117P00110000 P 01/17/15 110.0 0.05 0.30
ENR 150117P00115000 P 01/17/15 115.0 0.15 0.45
ENR 150117P00120000 P 01/17/15 120.0 0.55 0.90
ENR 150117P00125000 P 01/17/15 125.0 1.40 1.70
ENR 150117P00130000 P 01/17/15 130.0 3.30 3.70
ENR 150117P00135000 P 01/17/15 135.0 6.30 7.20
ENR 150117P00140000 P 01/17/15 140.0 10.60 12.60
ENR 150117P00145000 P 01/17/15 145.0 15.20 16.90
ENR 150117P00150000 P 01/17/15 150.0 19.90 22.10
ENR 150117P00155000 P 01/17/15 155.0 25.00 26.80
ENR 150117P00160000 P 01/17/15 160.0 29.30 32.20
ENR 150117P00165000 P 01/17/15 165.0 34.10 37.30
ENR 150117P00170000 P 01/17/15 170.0 39.10 42.30
ENR 150220C00065000 C 02/20/15 65.0 62.40 66.20
ENR 150220C00070000 C 02/20/15 70.0 57.20 61.20
ENR 150220C00075000 C 02/20/15 75.0 52.30 56.30
ENR 150220C00080000 C 02/20/15 80.0 47.40 51.30
ENR 150220C00085000 C 02/20/15 85.0 42.90 46.00
ENR 150220C00090000 C 02/20/15 90.0 38.00 41.00
ENR 150220C00095000 C 02/20/15 95.0 33.00 36.10
ENR 150220C00100000 C 02/20/15 100.0 28.10 31.20
ENR 150220C00105000 C 02/20/15 105.0 22.80 26.10
ENR 150220C00110000 C 02/20/15 110.0 18.40 21.70
ENR 150220C00115000 C 02/20/15 115.0 14.80 16.20
ENR 150220C00120000 C 02/20/15 120.0 10.50 11.70
ENR 150220C00125000 C 02/20/15 125.0 7.10 8.00
ENR 150220C00130000 C 02/20/15 130.0 4.30 4.90
ENR 150220C00135000 C 02/20/15 135.0 2.25 2.95
ENR 150220C00140000 C 02/20/15 140.0 1.10 1.70
ENR 150220C00145000 C 02/20/15 145.0 0.45 0.90
ENR 150220C00150000 C 02/20/15 150.0 0.15 0.50
ENR 150220C00155000 C 02/20/15 155.0 0.00 0.25
ENR 150220C00160000 C 02/20/15 160.0 0.00 0.25
ENR 150220C00165000 C 02/20/15 165.0 0.00 0.25
ENR 150220P00065000 P 02/20/15 65.0 0.00 0.25
ENR 150220P00070000 P 02/20/15 70.0 0.00 0.25
ENR 150220P00075000 P 02/20/15 75.0 0.00 0.25
ENR 150220P00080000 P 02/20/15 80.0 0.00 0.25
ENR 150220P00085000 P 02/20/15 85.0 0.00 0.25
ENR 150220P00090000 P 02/20/15 90.0 0.00 0.30
ENR 150220P00095000 P 02/20/15 95.0 0.05 0.35
ENR 150220P00100000 P 02/20/15 100.0 0.15 0.40
ENR 150220P00105000 P 02/20/15 105.0 0.25 0.55
ENR 150220P00110000 P 02/20/15 110.0 0.50 0.90
ENR 150220P00115000 P 02/20/15 115.0 1.00 1.45
ENR 150220P00120000 P 02/20/15 120.0 1.80 2.45
ENR 150220P00125000 P 02/20/15 125.0 3.20 3.80
ENR 150220P00130000 P 02/20/15 130.0 5.30 6.20
ENR 150220P00135000 P 02/20/15 135.0 8.30 9.30
ENR 150220P00140000 P 02/20/15 140.0 11.70 13.30
ENR 150220P00145000 P 02/20/15 145.0 15.90 17.70
ENR 150220P00150000 P 02/20/15 150.0 19.80 23.00
ENR 150220P00155000 P 02/20/15 155.0 24.70 27.80
ENR 150220P00160000 P 02/20/15 160.0 29.60 32.80
ENR 150220P00165000 P 02/20/15 165.0 34.70 38.00
ENR 150515C00080000 C 05/15/15 80.0 47.30 51.60
ENR 150515C00085000 C 05/15/15 85.0 42.30 46.50
ENR 150515C00090000 C 05/15/15 90.0 37.40 41.50
ENR 150515C00095000 C 05/15/15 95.0 32.60 36.60
ENR 150515C00100000 C 05/15/15 100.0 27.90 30.90
ENR 150515C00105000 C 05/15/15 105.0 23.30 26.00
ENR 150515C00110000 C 05/15/15 110.0 18.80 22.10
ENR 150515C00115000 C 05/15/15 115.0 14.60 17.20
ENR 150515C00120000 C 05/15/15 120.0 10.70 14.30
ENR 150515C00125000 C 05/15/15 125.0 7.40 10.30
ENR 150515C00130000 C 05/15/15 130.0 5.50 7.90
ENR 150515C00135000 C 05/15/15 135.0 2.70 5.50
ENR 150515C00140000 C 05/15/15 140.0 1.20 5.00
ENR 150515C00145000 C 05/15/15 145.0 1.00 2.40
ENR 150515C00150000 C 05/15/15 150.0 0.35 2.45
ENR 150515C00155000 C 05/15/15 155.0 0.25 1.30
ENR 150515C00160000 C 05/15/15 160.0 0.00 0.75
ENR 150515C00165000 C 05/15/15 165.0 0.00 0.85
ENR 150515C00170000 C 05/15/15 170.0 0.00 0.75
ENR 150515P00080000 P 05/15/15 80.0 0.00 0.45
ENR 150515P00085000 P 05/15/15 85.0 0.10 0.80
ENR 150515P00090000 P 05/15/15 90.0 0.00 2.15
ENR 150515P00095000 P 05/15/15 95.0 0.05 0.85
ENR 150515P00100000 P 05/15/15 100.0 0.10 2.65
ENR 150515P00105000 P 05/15/15 105.0 0.20 2.60
ENR 150515P00110000 P 05/15/15 110.0 1.10 4.70
ENR 150515P00115000 P 05/15/15 115.0 2.30 3.00
ENR 150515P00120000 P 05/15/15 120.0 3.50 4.70
ENR 150515P00125000 P 05/15/15 125.0 5.20 6.50
ENR 150515P00130000 P 05/15/15 130.0 7.50 9.20
ENR 150515P00135000 P 05/15/15 135.0 10.30 12.40
ENR 150515P00140000 P 05/15/15 140.0 13.40 15.80
ENR 150515P00145000 P 05/15/15 145.0 17.30 20.30
ENR 150515P00150000 P 05/15/15 150.0 21.80 24.40
ENR 150515P00155000 P 05/15/15 155.0 26.00 28.90
ENR 150515P00160000 P 05/15/15 160.0 30.80 33.60
ENR 150515P00165000 P 05/15/15 165.0 34.90 38.70
ENR 150515P00170000 P 05/15/15 170.0 39.80 43.80

OPRA data is delayed 15 minutes.