Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Enersys (ENS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150220C00030000 C 02/20/15 30.0 27.20 31.20
ENS 150220C00035000 C 02/20/15 35.0 21.90 26.20
ENS 150220C00040000 C 02/20/15 40.0 17.00 21.60
ENS 150220C00045000 C 02/20/15 45.0 12.10 16.40
ENS 150220C00050000 C 02/20/15 50.0 7.50 11.50
ENS 150220C00055000 C 02/20/15 55.0 2.50 7.00
ENS 150220C00060000 C 02/20/15 60.0 1.30 1.80
ENS 150220C00065000 C 02/20/15 65.0 0.00 0.60
ENS 150220C00070000 C 02/20/15 70.0 0.00 0.50
ENS 150220C00075000 C 02/20/15 75.0 0.00 0.50
ENS 150220C00080000 C 02/20/15 80.0 0.00 0.25
ENS 150220C00085000 C 02/20/15 85.0 0.00 0.25
ENS 150220P00030000 P 02/20/15 30.0 0.00 0.25
ENS 150220P00035000 P 02/20/15 35.0 0.00 0.25
ENS 150220P00040000 P 02/20/15 40.0 0.00 0.25
ENS 150220P00045000 P 02/20/15 45.0 0.00 4.90
ENS 150220P00050000 P 02/20/15 50.0 0.00 0.50
ENS 150220P00055000 P 02/20/15 55.0 0.55 1.10
ENS 150220P00060000 P 02/20/15 60.0 2.10 2.50
ENS 150220P00065000 P 02/20/15 65.0 3.90 8.20
ENS 150220P00070000 P 02/20/15 70.0 8.70 13.10
ENS 150220P00075000 P 02/20/15 75.0 13.70 18.10
ENS 150220P00080000 P 02/20/15 80.0 18.70 22.90
ENS 150220P00085000 P 02/20/15 85.0 23.80 27.90
ENS 150320C00035000 C 03/20/15 35.0 22.10 26.30
ENS 150320C00040000 C 03/20/15 40.0 17.00 21.40
ENS 150320C00045000 C 03/20/15 45.0 12.10 16.40
ENS 150320C00050000 C 03/20/15 50.0 7.50 11.60
ENS 150320C00055000 C 03/20/15 55.0 3.50 7.00
ENS 150320C00060000 C 03/20/15 60.0 1.75 2.25
ENS 150320C00065000 C 03/20/15 65.0 0.45 3.20
ENS 150320C00070000 C 03/20/15 70.0 0.00 0.60
ENS 150320C00075000 C 03/20/15 75.0 0.00 1.10
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.40
ENS 150320C00085000 C 03/20/15 85.0 0.00 4.80
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.50
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.50
ENS 150320C00100000 C 03/20/15 100.0 0.00 5.00
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ENS 150320P00040000 P 03/20/15 40.0 0.00 0.05
ENS 150320P00045000 P 03/20/15 45.0 0.00 0.50
ENS 150320P00050000 P 03/20/15 50.0 0.00 4.40
ENS 150320P00055000 P 03/20/15 55.0 0.95 1.45
ENS 150320P00060000 P 03/20/15 60.0 2.65 3.30
ENS 150320P00065000 P 03/20/15 65.0 4.30 8.70
ENS 150320P00070000 P 03/20/15 70.0 8.90 13.00
ENS 150320P00075000 P 03/20/15 75.0 13.60 17.80
ENS 150320P00080000 P 03/20/15 80.0 18.70 22.90
ENS 150320P00085000 P 03/20/15 85.0 23.70 27.80
ENS 150320P00090000 P 03/20/15 90.0 28.80 32.90
ENS 150320P00095000 P 03/20/15 95.0 33.50 38.00
ENS 150320P00100000 P 03/20/15 100.0 38.30 43.30
ENS 150619C00030000 C 06/19/15 30.0 27.00 31.30
ENS 150619C00035000 C 06/19/15 35.0 22.40 26.70
ENS 150619C00040000 C 06/19/15 40.0 17.40 21.60
ENS 150619C00045000 C 06/19/15 45.0 12.60 16.80
ENS 150619C00050000 C 06/19/15 50.0 7.90 12.30
ENS 150619C00055000 C 06/19/15 55.0 6.20 8.70
ENS 150619C00060000 C 06/19/15 60.0 3.20 3.80
ENS 150619C00065000 C 06/19/15 65.0 1.45 2.10
ENS 150619C00070000 C 06/19/15 70.0 0.15 4.90
ENS 150619C00075000 C 06/19/15 75.0 0.00 1.05
ENS 150619C00080000 C 06/19/15 80.0 0.00 1.40
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.65
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.85
ENS 150619P00040000 P 06/19/15 40.0 0.00 1.05
ENS 150619P00045000 P 06/19/15 45.0 0.25 1.85
ENS 150619P00050000 P 06/19/15 50.0 0.90 2.30
ENS 150619P00055000 P 06/19/15 55.0 2.05 2.70
ENS 150619P00060000 P 06/19/15 60.0 4.20 4.70
ENS 150619P00065000 P 06/19/15 65.0 7.30 8.50
ENS 150619P00070000 P 06/19/15 70.0 9.70 14.00
ENS 150619P00075000 P 06/19/15 75.0 14.30 18.20
ENS 150619P00080000 P 06/19/15 80.0 19.20 23.40
ENS 150918C00030000 C 09/18/15 30.0 27.40 31.60
ENS 150918C00035000 C 09/18/15 35.0 22.30 26.60
ENS 150918C00040000 C 09/18/15 40.0 17.60 21.60
ENS 150918C00045000 C 09/18/15 45.0 12.90 17.10
ENS 150918C00050000 C 09/18/15 50.0 8.60 13.10
ENS 150918C00055000 C 09/18/15 55.0 5.00 9.50
ENS 150918C00060000 C 09/18/15 60.0 2.75 6.80
ENS 150918C00065000 C 09/18/15 65.0 0.50 4.70
ENS 150918C00070000 C 09/18/15 70.0 0.00 4.80
ENS 150918C00075000 C 09/18/15 75.0 0.00 3.60
ENS 150918C00080000 C 09/18/15 80.0 0.00 4.20
ENS 150918C00085000 C 09/18/15 85.0 0.00 4.00
ENS 150918P00030000 P 09/18/15 30.0 0.00 1.65
ENS 150918P00035000 P 09/18/15 35.0 0.00 1.80
ENS 150918P00040000 P 09/18/15 40.0 0.00 3.70
ENS 150918P00045000 P 09/18/15 45.0 0.00 3.60
ENS 150918P00050000 P 09/18/15 50.0 0.00 4.80
ENS 150918P00055000 P 09/18/15 55.0 1.20 5.50
ENS 150918P00060000 P 09/18/15 60.0 3.80 7.80
ENS 150918P00065000 P 09/18/15 65.0 6.60 11.00
ENS 150918P00070000 P 09/18/15 70.0 10.60 14.70
ENS 150918P00075000 P 09/18/15 75.0 14.80 19.10
ENS 150918P00080000 P 09/18/15 80.0 19.50 23.30
ENS 150918P00085000 P 09/18/15 85.0 24.20 28.40

OPRA data is delayed 15 minutes.