Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Enersys (ENS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170317C00035000 C 03/17/17 35.0 38.70 42.80
ENS 170317C00040000 C 03/17/17 40.0 34.20 37.70
ENS 170317C00045000 C 03/17/17 45.0 29.20 32.80
ENS 170317C00050000 C 03/17/17 50.0 24.50 28.50
ENS 170317C00055000 C 03/17/17 55.0 19.50 23.50
ENS 170317C00060000 C 03/17/17 60.0 14.80 18.40
ENS 170317C00065000 C 03/17/17 65.0 10.00 14.00
ENS 170317C00070000 C 03/17/17 70.0 5.60 7.50
ENS 170317C00075000 C 03/17/17 75.0 2.10 2.90
ENS 170317C00080000 C 03/17/17 80.0 0.30 0.60
ENS 170317C00085000 C 03/17/17 85.0 0.00 0.50
ENS 170317C00090000 C 03/17/17 90.0 0.00 0.45
ENS 170317C00095000 C 03/17/17 95.0 0.00 0.45
ENS 170317C00100000 C 03/17/17 100.0 0.00 0.45
ENS 170317C00105000 C 03/17/17 105.0 0.00 0.45
ENS 170317P00035000 P 03/17/17 35.0 0.00 0.45
ENS 170317P00040000 P 03/17/17 40.0 0.00 0.45
ENS 170317P00045000 P 03/17/17 45.0 0.00 0.45
ENS 170317P00050000 P 03/17/17 50.0 0.00 0.45
ENS 170317P00055000 P 03/17/17 55.0 0.00 0.45
ENS 170317P00060000 P 03/17/17 60.0 0.00 0.10
ENS 170317P00065000 P 03/17/17 65.0 0.00 0.25
ENS 170317P00070000 P 03/17/17 70.0 0.20 0.50
ENS 170317P00075000 P 03/17/17 75.0 1.40 1.70
ENS 170317P00080000 P 03/17/17 80.0 4.40 4.90
ENS 170317P00085000 P 03/17/17 85.0 6.50 10.40
ENS 170317P00090000 P 03/17/17 90.0 11.50 15.80
ENS 170317P00095000 P 03/17/17 95.0 17.00 20.90
ENS 170317P00100000 P 03/17/17 100.0 21.50 25.90
ENS 170317P00105000 P 03/17/17 105.0 26.50 30.90
ENS 170421C00045000 C 04/21/17 45.0 29.20 32.70
ENS 170421C00050000 C 04/21/17 50.0 24.50 28.40
ENS 170421C00055000 C 04/21/17 55.0 20.20 23.50
ENS 170421C00060000 C 04/21/17 60.0 14.90 18.30
ENS 170421C00065000 C 04/21/17 65.0 9.70 12.60
ENS 170421C00070000 C 04/21/17 70.0 6.60 7.30
ENS 170421C00075000 C 04/21/17 75.0 3.20 3.90
ENS 170421C00080000 C 04/21/17 80.0 1.10 1.60
ENS 170421C00085000 C 04/21/17 85.0 0.30 0.55
ENS 170421C00090000 C 04/21/17 90.0 0.00 0.50
ENS 170421C00095000 C 04/21/17 95.0 0.00 0.45
ENS 170421C00100000 C 04/21/17 100.0 0.00 0.45
ENS 170421C00105000 C 04/21/17 105.0 0.00 0.45
ENS 170421C00110000 C 04/21/17 110.0 0.00 0.45
ENS 170421C00115000 C 04/21/17 115.0 0.00 0.45
ENS 170421P00045000 P 04/21/17 45.0 0.00 0.45
ENS 170421P00050000 P 04/21/17 50.0 0.00 0.50
ENS 170421P00055000 P 04/21/17 55.0 0.00 0.20
ENS 170421P00060000 P 04/21/17 60.0 0.05 0.45
ENS 170421P00065000 P 04/21/17 65.0 0.25 0.70
ENS 170421P00070000 P 04/21/17 70.0 0.95 1.35
ENS 170421P00075000 P 04/21/17 75.0 2.70 2.90
ENS 170421P00080000 P 04/21/17 80.0 5.30 5.80
ENS 170421P00085000 P 04/21/17 85.0 8.50 10.50
ENS 170421P00090000 P 04/21/17 90.0 12.00 15.10
ENS 170421P00095000 P 04/21/17 95.0 16.50 20.50
ENS 170421P00100000 P 04/21/17 100.0 21.50 25.80
ENS 170421P00105000 P 04/21/17 105.0 26.50 30.80
ENS 170421P00110000 P 04/21/17 110.0 32.30 36.00
ENS 170421P00115000 P 04/21/17 115.0 37.40 41.00
ENS 170616C00035000 C 06/16/17 35.0 39.50 42.80
ENS 170616C00040000 C 06/16/17 40.0 34.50 37.80
ENS 170616C00045000 C 06/16/17 45.0 29.40 32.80
ENS 170616C00050000 C 06/16/17 50.0 24.50 28.50
ENS 170616C00055000 C 06/16/17 55.0 19.60 24.00
ENS 170616C00060000 C 06/16/17 60.0 15.00 19.00
ENS 170616C00065000 C 06/16/17 65.0 11.50 12.70
ENS 170616C00070000 C 06/16/17 70.0 7.80 8.70
ENS 170616C00075000 C 06/16/17 75.0 4.80 5.40
ENS 170616C00080000 C 06/16/17 80.0 2.55 3.20
ENS 170616C00085000 C 06/16/17 85.0 1.20 1.70
ENS 170616C00090000 C 06/16/17 90.0 0.50 0.90
ENS 170616C00095000 C 06/16/17 95.0 0.05 1.30
ENS 170616P00035000 P 06/16/17 35.0 0.00 0.50
ENS 170616P00040000 P 06/16/17 40.0 0.00 0.50
ENS 170616P00045000 P 06/16/17 45.0 0.05 0.50
ENS 170616P00050000 P 06/16/17 50.0 0.05 0.55
ENS 170616P00055000 P 06/16/17 55.0 0.00 0.75
ENS 170616P00060000 P 06/16/17 60.0 0.10 0.90
ENS 170616P00065000 P 06/16/17 65.0 1.15 1.60
ENS 170616P00070000 P 06/16/17 70.0 2.25 2.90
ENS 170616P00075000 P 06/16/17 75.0 4.10 4.70
ENS 170616P00080000 P 06/16/17 80.0 6.80 7.50
ENS 170616P00085000 P 06/16/17 85.0 10.40 11.20
ENS 170616P00090000 P 06/16/17 90.0 12.00 16.20
ENS 170616P00095000 P 06/16/17 95.0 17.10 21.00
ENS 170915C00045000 C 09/15/17 45.0 29.50 32.90
ENS 170915C00050000 C 09/15/17 50.0 24.70 29.00
ENS 170915C00055000 C 09/15/17 55.0 20.00 24.50
ENS 170915C00060000 C 09/15/17 60.0 15.70 18.20
ENS 170915C00065000 C 09/15/17 65.0 12.20 13.80
ENS 170915C00070000 C 09/15/17 70.0 9.50 10.40
ENS 170915C00075000 C 09/15/17 75.0 6.50 7.10
ENS 170915C00080000 C 09/15/17 80.0 4.20 4.80
ENS 170915C00085000 C 09/15/17 85.0 2.60 3.20
ENS 170915C00090000 C 09/15/17 90.0 1.50 2.05
ENS 170915C00095000 C 09/15/17 95.0 0.50 1.25
ENS 170915C00100000 C 09/15/17 100.0 0.05 1.65
ENS 170915C00105000 C 09/15/17 105.0 0.05 0.55
ENS 170915C00110000 C 09/15/17 110.0 0.00 0.50
ENS 170915C00115000 C 09/15/17 115.0 0.00 0.50
ENS 170915P00045000 P 09/15/17 45.0 0.05 1.45
ENS 170915P00050000 P 09/15/17 50.0 0.15 1.70
ENS 170915P00055000 P 09/15/17 55.0 0.35 1.15
ENS 170915P00060000 P 09/15/17 60.0 1.40 1.85
ENS 170915P00065000 P 09/15/17 65.0 2.40 2.90
ENS 170915P00070000 P 09/15/17 70.0 3.80 4.40
ENS 170915P00075000 P 09/15/17 75.0 5.90 6.40
ENS 170915P00080000 P 09/15/17 80.0 8.30 9.20
ENS 170915P00085000 P 09/15/17 85.0 11.60 12.60
ENS 170915P00090000 P 09/15/17 90.0 14.80 16.20
ENS 170915P00095000 P 09/15/17 95.0 17.50 21.90
ENS 170915P00100000 P 09/15/17 100.0 22.00 26.40
ENS 170915P00105000 P 09/15/17 105.0 27.50 31.10
ENS 170915P00110000 P 09/15/17 110.0 32.30 36.00
ENS 170915P00115000 P 09/15/17 115.0 37.30 41.00

OPRA data is delayed 15 minutes.