Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Enersys (ENS)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 140920C00040000 C 09/20/14 40.0 21.40 25.30
ENS 140920C00045000 C 09/20/14 45.0 16.40 20.40
ENS 140920C00050000 C 09/20/14 50.0 11.40 15.80
ENS 140920C00055000 C 09/20/14 55.0 6.90 9.90
ENS 140920C00060000 C 09/20/14 60.0 1.85 5.50
ENS 140920C00065000 C 09/20/14 65.0 0.45 1.90
ENS 140920C00070000 C 09/20/14 70.0 0.00 0.45
ENS 140920C00075000 C 09/20/14 75.0 0.00 0.45
ENS 140920C00080000 C 09/20/14 80.0 0.00 0.25
ENS 140920C00085000 C 09/20/14 85.0 0.00 0.25
ENS 140920C00090000 C 09/20/14 90.0 0.00 0.25
ENS 140920C00095000 C 09/20/14 95.0 0.00 0.25
ENS 140920C00100000 C 09/20/14 100.0 0.00 0.25
ENS 140920P00040000 P 09/20/14 40.0 0.00 1.30
ENS 140920P00045000 P 09/20/14 45.0 0.00 1.00
ENS 140920P00050000 P 09/20/14 50.0 0.00 0.50
ENS 140920P00055000 P 09/20/14 55.0 0.00 0.30
ENS 140920P00060000 P 09/20/14 60.0 0.20 0.80
ENS 140920P00065000 P 09/20/14 65.0 1.50 2.70
ENS 140920P00070000 P 09/20/14 70.0 5.00 9.00
ENS 140920P00075000 P 09/20/14 75.0 9.60 13.80
ENS 140920P00080000 P 09/20/14 80.0 14.30 18.80
ENS 140920P00085000 P 09/20/14 85.0 19.30 23.80
ENS 140920P00090000 P 09/20/14 90.0 24.20 28.80
ENS 140920P00095000 P 09/20/14 95.0 29.20 33.80
ENS 140920P00100000 P 09/20/14 100.0 34.90 38.80
ENS 141018C00035000 C 10/18/14 35.0 26.30 30.40
ENS 141018C00040000 C 10/18/14 40.0 21.40 26.00
ENS 141018C00045000 C 10/18/14 45.0 16.40 21.00
ENS 141018C00050000 C 10/18/14 50.0 11.40 15.70
ENS 141018C00055000 C 10/18/14 55.0 6.70 10.50
ENS 141018C00060000 C 10/18/14 60.0 2.35 6.00
ENS 141018C00065000 C 10/18/14 65.0 1.00 2.95
ENS 141018C00070000 C 10/18/14 70.0 0.10 0.90
ENS 141018C00075000 C 10/18/14 75.0 0.00 1.35
ENS 141018C00080000 C 10/18/14 80.0 0.00 1.40
ENS 141018C00085000 C 10/18/14 85.0 0.00 1.40
ENS 141018C00090000 C 10/18/14 90.0 0.00 0.30
ENS 141018P00035000 P 10/18/14 35.0 0.00 0.30
ENS 141018P00040000 P 10/18/14 40.0 0.00 0.30
ENS 141018P00045000 P 10/18/14 45.0 0.00 1.35
ENS 141018P00050000 P 10/18/14 50.0 0.00 1.05
ENS 141018P00055000 P 10/18/14 55.0 0.05 1.05
ENS 141018P00060000 P 10/18/14 60.0 0.40 2.00
ENS 141018P00065000 P 10/18/14 65.0 1.85 5.30
ENS 141018P00070000 P 10/18/14 70.0 5.40 8.90
ENS 141018P00075000 P 10/18/14 75.0 9.40 13.80
ENS 141018P00080000 P 10/18/14 80.0 14.50 18.80
ENS 141018P00085000 P 10/18/14 85.0 19.30 23.80
ENS 141018P00090000 P 10/18/14 90.0 24.80 28.80
ENS 141220C00035000 C 12/20/14 35.0 26.30 30.40
ENS 141220C00040000 C 12/20/14 40.0 21.50 26.00
ENS 141220C00045000 C 12/20/14 45.0 16.50 21.10
ENS 141220C00050000 C 12/20/14 50.0 11.70 15.60
ENS 141220C00055000 C 12/20/14 55.0 9.00 10.20
ENS 141220C00060000 C 12/20/14 60.0 5.00 6.00
ENS 141220C00065000 C 12/20/14 65.0 2.45 3.00
ENS 141220C00070000 C 12/20/14 70.0 0.95 1.25
ENS 141220C00075000 C 12/20/14 75.0 0.10 1.00
ENS 141220C00080000 C 12/20/14 80.0 0.00 1.25
ENS 141220C00085000 C 12/20/14 85.0 0.00 1.15
ENS 141220C00090000 C 12/20/14 90.0 0.00 1.15
ENS 141220C00095000 C 12/20/14 95.0 0.00 1.15
ENS 141220P00035000 P 12/20/14 35.0 0.00 1.35
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.70
ENS 141220P00045000 P 12/20/14 45.0 0.00 1.25
ENS 141220P00050000 P 12/20/14 50.0 0.10 1.55
ENS 141220P00055000 P 12/20/14 55.0 0.55 1.50
ENS 141220P00060000 P 12/20/14 60.0 1.75 2.70
ENS 141220P00065000 P 12/20/14 65.0 3.40 4.90
ENS 141220P00070000 P 12/20/14 70.0 6.00 9.90
ENS 141220P00075000 P 12/20/14 75.0 11.00 14.20
ENS 141220P00080000 P 12/20/14 80.0 14.60 19.00
ENS 141220P00085000 P 12/20/14 85.0 19.40 24.00
ENS 141220P00090000 P 12/20/14 90.0 24.40 28.90
ENS 141220P00095000 P 12/20/14 95.0 30.00 33.90
ENS 150320C00035000 C 03/20/15 35.0 26.40 30.50
ENS 150320C00040000 C 03/20/15 40.0 21.50 26.10
ENS 150320C00045000 C 03/20/15 45.0 16.80 21.30
ENS 150320C00050000 C 03/20/15 50.0 12.10 15.00
ENS 150320C00055000 C 03/20/15 55.0 9.60 11.00
ENS 150320C00060000 C 03/20/15 60.0 4.60 8.90
ENS 150320C00065000 C 03/20/15 65.0 3.40 6.40
ENS 150320C00070000 C 03/20/15 70.0 0.65 4.50
ENS 150320C00075000 C 03/20/15 75.0 0.55 1.85
ENS 150320C00080000 C 03/20/15 80.0 0.10 1.45
ENS 150320C00085000 C 03/20/15 85.0 0.00 1.00
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.85
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.80
ENS 150320C00100000 C 03/20/15 100.0 0.00 5.00
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.85
ENS 150320P00040000 P 03/20/15 40.0 0.00 0.40
ENS 150320P00045000 P 03/20/15 45.0 0.05 2.50
ENS 150320P00050000 P 03/20/15 50.0 0.40 1.50
ENS 150320P00055000 P 03/20/15 55.0 1.20 2.45
ENS 150320P00060000 P 03/20/15 60.0 2.05 5.60
ENS 150320P00065000 P 03/20/15 65.0 3.90 6.40
ENS 150320P00070000 P 03/20/15 70.0 8.10 9.60
ENS 150320P00075000 P 03/20/15 75.0 12.00 13.50
ENS 150320P00080000 P 03/20/15 80.0 16.50 19.40
ENS 150320P00085000 P 03/20/15 85.0 19.90 24.20
ENS 150320P00090000 P 03/20/15 90.0 24.50 29.00
ENS 150320P00095000 P 03/20/15 95.0 29.50 34.00
ENS 150320P00100000 P 03/20/15 100.0 36.00 41.00

OPRA data is delayed 15 minutes.