Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Enersys (ENS)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 160219C00030000 C 02/19/16 30.0 13.10 14.30
ENS 160219C00035000 C 02/19/16 35.0 8.10 9.30
ENS 160219C00040000 C 02/19/16 40.0 3.20 4.40
ENS 160219C00045000 C 02/19/16 45.0 0.20 0.65
ENS 160219C00050000 C 02/19/16 50.0 0.00 0.50
ENS 160219C00055000 C 02/19/16 55.0 0.00 0.25
ENS 160219C00060000 C 02/19/16 60.0 0.00 0.50
ENS 160219C00065000 C 02/19/16 65.0 0.00 0.25
ENS 160219C00070000 C 02/19/16 70.0 0.00 0.25
ENS 160219C00075000 C 02/19/16 75.0 0.00 0.25
ENS 160219C00080000 C 02/19/16 80.0 0.00 0.25
ENS 160219P00030000 P 02/19/16 30.0 0.00 0.25
ENS 160219P00035000 P 02/19/16 35.0 0.00 0.25
ENS 160219P00040000 P 02/19/16 40.0 0.05 0.50
ENS 160219P00045000 P 02/19/16 45.0 1.25 2.95
ENS 160219P00050000 P 02/19/16 50.0 5.70 6.90
ENS 160219P00055000 P 02/19/16 55.0 10.70 11.90
ENS 160219P00060000 P 02/19/16 60.0 15.80 16.90
ENS 160219P00065000 P 02/19/16 65.0 20.80 21.90
ENS 160219P00070000 P 02/19/16 70.0 25.70 26.90
ENS 160219P00075000 P 02/19/16 75.0 30.70 31.90
ENS 160219P00080000 P 02/19/16 80.0 35.80 36.90
ENS 160318C00035000 C 03/18/16 35.0 8.20 9.40
ENS 160318C00040000 C 03/18/16 40.0 3.60 4.70
ENS 160318C00045000 C 03/18/16 45.0 0.85 1.60
ENS 160318C00050000 C 03/18/16 50.0 0.00 0.25
ENS 160318C00055000 C 03/18/16 55.0 0.00 0.25
ENS 160318C00060000 C 03/18/16 60.0 0.00 0.25
ENS 160318C00065000 C 03/18/16 65.0 0.00 0.25
ENS 160318C00070000 C 03/18/16 70.0 0.00 0.50
ENS 160318C00075000 C 03/18/16 75.0 0.00 0.25
ENS 160318C00080000 C 03/18/16 80.0 0.00 0.25
ENS 160318C00085000 C 03/18/16 85.0 0.00 0.25
ENS 160318C00090000 C 03/18/16 90.0 0.00 0.25
ENS 160318C00095000 C 03/18/16 95.0 0.00 0.25
ENS 160318C00100000 C 03/18/16 100.0 0.00 0.25
ENS 160318P00035000 P 03/18/16 35.0 0.05 0.50
ENS 160318P00040000 P 03/18/16 40.0 0.55 1.10
ENS 160318P00045000 P 03/18/16 45.0 2.45 3.70
ENS 160318P00050000 P 03/18/16 50.0 6.00 7.20
ENS 160318P00055000 P 03/18/16 55.0 11.00 12.10
ENS 160318P00060000 P 03/18/16 60.0 15.90 17.10
ENS 160318P00065000 P 03/18/16 65.0 20.90 22.00
ENS 160318P00070000 P 03/18/16 70.0 25.90 27.00
ENS 160318P00075000 P 03/18/16 75.0 30.80 32.00
ENS 160318P00080000 P 03/18/16 80.0 35.90 37.00
ENS 160318P00085000 P 03/18/16 85.0 40.90 42.00
ENS 160318P00090000 P 03/18/16 90.0 45.90 47.00
ENS 160318P00095000 P 03/18/16 95.0 50.90 52.00
ENS 160318P00100000 P 03/18/16 100.0 55.90 57.00
ENS 160617C00035000 C 06/17/16 35.0 8.60 9.90
ENS 160617C00040000 C 06/17/16 40.0 4.60 6.00
ENS 160617C00045000 C 06/17/16 45.0 2.20 3.40
ENS 160617C00050000 C 06/17/16 50.0 0.60 1.15
ENS 160617C00055000 C 06/17/16 55.0 0.05 0.50
ENS 160617C00060000 C 06/17/16 60.0 0.00 0.50
ENS 160617C00065000 C 06/17/16 65.0 0.00 0.50
ENS 160617C00070000 C 06/17/16 70.0 0.00 0.50
ENS 160617C00075000 C 06/17/16 75.0 0.00 0.50
ENS 160617C00080000 C 06/17/16 80.0 0.00 0.50
ENS 160617C00085000 C 06/17/16 85.0 0.00 0.50
ENS 160617C00090000 C 06/17/16 90.0 0.00 0.50
ENS 160617C00095000 C 06/17/16 95.0 0.00 0.50
ENS 160617P00035000 P 06/17/16 35.0 0.65 1.25
ENS 160617P00040000 P 06/17/16 40.0 1.60 2.70
ENS 160617P00045000 P 06/17/16 45.0 3.70 5.00
ENS 160617P00050000 P 06/17/16 50.0 7.00 8.40
ENS 160617P00055000 P 06/17/16 55.0 11.10 12.50
ENS 160617P00060000 P 06/17/16 60.0 16.00 17.10
ENS 160617P00065000 P 06/17/16 65.0 20.90 22.10
ENS 160617P00070000 P 06/17/16 70.0 25.90 27.00
ENS 160617P00075000 P 06/17/16 75.0 30.80 32.00
ENS 160617P00080000 P 06/17/16 80.0 35.90 37.00
ENS 160617P00085000 P 06/17/16 85.0 40.90 42.00
ENS 160617P00090000 P 06/17/16 90.0 45.80 47.00
ENS 160617P00095000 P 06/17/16 95.0 50.80 52.00
ENS 160916C00030000 C 09/16/16 30.0 13.30 14.90
ENS 160916C00035000 C 09/16/16 35.0 8.80 10.50
ENS 160916C00040000 C 09/16/16 40.0 5.10 7.10
ENS 160916C00045000 C 09/16/16 45.0 3.10 4.70
ENS 160916C00050000 C 09/16/16 50.0 1.30 2.80
ENS 160916C00055000 C 09/16/16 55.0 0.45 1.65
ENS 160916C00060000 C 09/16/16 60.0 0.10 0.80
ENS 160916C00065000 C 09/16/16 65.0 0.00 2.25
ENS 160916C00070000 C 09/16/16 70.0 0.00 0.50
ENS 160916C00075000 C 09/16/16 75.0 0.00 0.50
ENS 160916C00080000 C 09/16/16 80.0 0.00 2.15
ENS 160916P00030000 P 09/16/16 30.0 0.55 1.15
ENS 160916P00035000 P 09/16/16 35.0 1.20 2.35
ENS 160916P00040000 P 09/16/16 40.0 2.40 3.70
ENS 160916P00045000 P 09/16/16 45.0 4.90 6.20
ENS 160916P00050000 P 09/16/16 50.0 7.90 9.50
ENS 160916P00055000 P 09/16/16 55.0 11.80 13.40
ENS 160916P00060000 P 09/16/16 60.0 15.80 17.70
ENS 160916P00065000 P 09/16/16 65.0 21.00 22.30
ENS 160916P00070000 P 09/16/16 70.0 25.80 27.20
ENS 160916P00075000 P 09/16/16 75.0 30.80 32.20
ENS 160916P00080000 P 09/16/16 80.0 35.90 37.10

OPRA data is delayed 15 minutes.