Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Enersys (ENS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170120C00040000 C 01/20/17 40.0 36.20 39.80
ENS 170120C00045000 C 01/20/17 45.0 31.20 34.80
ENS 170120C00050000 C 01/20/17 50.0 26.50 30.40
ENS 170120C00055000 C 01/20/17 55.0 21.20 25.50
ENS 170120C00060000 C 01/20/17 60.0 17.10 20.30
ENS 170120C00065000 C 01/20/17 65.0 11.90 15.50
ENS 170120C00070000 C 01/20/17 70.0 7.00 10.40
ENS 170120C00075000 C 01/20/17 75.0 2.50 5.90
ENS 170120C00080000 C 01/20/17 80.0 0.00 0.30
ENS 170120C00085000 C 01/20/17 85.0 0.00 0.45
ENS 170120C00090000 C 01/20/17 90.0 0.00 0.25
ENS 170120C00095000 C 01/20/17 95.0 0.00 0.45
ENS 170120C00100000 C 01/20/17 100.0 0.00 0.40
ENS 170120C00105000 C 01/20/17 105.0 0.00 0.45
ENS 170120C00110000 C 01/20/17 110.0 0.00 0.45
ENS 170120P00040000 P 01/20/17 40.0 0.00 0.45
ENS 170120P00045000 P 01/20/17 45.0 0.00 0.45
ENS 170120P00050000 P 01/20/17 50.0 0.00 0.45
ENS 170120P00055000 P 01/20/17 55.0 0.00 0.45
ENS 170120P00060000 P 01/20/17 60.0 0.00 0.45
ENS 170120P00065000 P 01/20/17 65.0 0.00 0.45
ENS 170120P00070000 P 01/20/17 70.0 0.00 0.45
ENS 170120P00075000 P 01/20/17 75.0 0.10 0.25
ENS 170120P00080000 P 01/20/17 80.0 1.90 3.10
ENS 170120P00085000 P 01/20/17 85.0 4.80 8.10
ENS 170120P00090000 P 01/20/17 90.0 9.90 12.90
ENS 170120P00095000 P 01/20/17 95.0 14.50 18.10
ENS 170120P00100000 P 01/20/17 100.0 19.60 23.10
ENS 170120P00105000 P 01/20/17 105.0 24.80 28.10
ENS 170120P00110000 P 01/20/17 110.0 30.30 32.90
ENS 170217C00045000 C 02/17/17 45.0 32.20 34.80
ENS 170217C00050000 C 02/17/17 50.0 27.10 31.00
ENS 170217C00055000 C 02/17/17 55.0 22.00 26.00
ENS 170217C00060000 C 02/17/17 60.0 17.20 21.00
ENS 170217C00065000 C 02/17/17 65.0 12.10 16.00
ENS 170217C00070000 C 02/17/17 70.0 7.80 11.50
ENS 170217C00075000 C 02/17/17 75.0 4.10 4.70
ENS 170217C00080000 C 02/17/17 80.0 1.55 2.15
ENS 170217C00085000 C 02/17/17 85.0 0.35 0.90
ENS 170217C00090000 C 02/17/17 90.0 0.05 0.50
ENS 170217C00095000 C 02/17/17 95.0 0.00 0.45
ENS 170217C00100000 C 02/17/17 100.0 0.00 0.50
ENS 170217C00105000 C 02/17/17 105.0 0.00 0.45
ENS 170217C00110000 C 02/17/17 110.0 0.00 0.50
ENS 170217C00115000 C 02/17/17 115.0 0.00 0.50
ENS 170217P00045000 P 02/17/17 45.0 0.00 0.50
ENS 170217P00050000 P 02/17/17 50.0 0.00 0.50
ENS 170217P00055000 P 02/17/17 55.0 0.00 0.45
ENS 170217P00060000 P 02/17/17 60.0 0.00 0.50
ENS 170217P00065000 P 02/17/17 65.0 0.05 0.50
ENS 170217P00070000 P 02/17/17 70.0 0.55 1.00
ENS 170217P00075000 P 02/17/17 75.0 1.65 2.10
ENS 170217P00080000 P 02/17/17 80.0 3.90 4.60
ENS 170217P00085000 P 02/17/17 85.0 6.10 8.40
ENS 170217P00090000 P 02/17/17 90.0 9.50 13.30
ENS 170217P00095000 P 02/17/17 95.0 14.50 18.00
ENS 170217P00100000 P 02/17/17 100.0 19.50 23.30
ENS 170217P00105000 P 02/17/17 105.0 24.50 28.00
ENS 170217P00110000 P 02/17/17 110.0 30.30 33.00
ENS 170217P00115000 P 02/17/17 115.0 35.30 38.20
ENS 170317C00035000 C 03/17/17 35.0 42.10 44.80
ENS 170317C00040000 C 03/17/17 40.0 37.10 39.80
ENS 170317C00045000 C 03/17/17 45.0 32.10 34.80
ENS 170317C00050000 C 03/17/17 50.0 27.00 31.00
ENS 170317C00055000 C 03/17/17 55.0 22.00 26.00
ENS 170317C00060000 C 03/17/17 60.0 17.40 21.00
ENS 170317C00065000 C 03/17/17 65.0 12.70 16.50
ENS 170317C00070000 C 03/17/17 70.0 8.60 10.60
ENS 170317C00075000 C 03/17/17 75.0 4.90 5.60
ENS 170317C00080000 C 03/17/17 80.0 2.25 3.10
ENS 170317C00085000 C 03/17/17 85.0 0.80 1.40
ENS 170317C00090000 C 03/17/17 90.0 0.05 0.85
ENS 170317C00095000 C 03/17/17 95.0 0.00 0.50
ENS 170317C00100000 C 03/17/17 100.0 0.00 0.45
ENS 170317C00105000 C 03/17/17 105.0 0.00 0.50
ENS 170317P00035000 P 03/17/17 35.0 0.00 0.50
ENS 170317P00040000 P 03/17/17 40.0 0.00 0.50
ENS 170317P00045000 P 03/17/17 45.0 0.00 0.50
ENS 170317P00050000 P 03/17/17 50.0 0.00 0.50
ENS 170317P00055000 P 03/17/17 55.0 0.05 0.50
ENS 170317P00060000 P 03/17/17 60.0 0.05 0.75
ENS 170317P00065000 P 03/17/17 65.0 0.30 1.00
ENS 170317P00070000 P 03/17/17 70.0 1.05 1.40
ENS 170317P00075000 P 03/17/17 75.0 2.30 2.80
ENS 170317P00080000 P 03/17/17 80.0 4.70 5.30
ENS 170317P00085000 P 03/17/17 85.0 8.30 9.30
ENS 170317P00090000 P 03/17/17 90.0 10.10 13.20
ENS 170317P00095000 P 03/17/17 95.0 14.50 18.30
ENS 170317P00100000 P 03/17/17 100.0 19.50 23.10
ENS 170317P00105000 P 03/17/17 105.0 24.90 28.10
ENS 170616C00035000 C 06/16/17 35.0 41.90 44.80
ENS 170616C00040000 C 06/16/17 40.0 36.80 40.00
ENS 170616C00045000 C 06/16/17 45.0 32.10 35.00
ENS 170616C00050000 C 06/16/17 50.0 27.40 31.00
ENS 170616C00055000 C 06/16/17 55.0 22.70 26.30
ENS 170616C00060000 C 06/16/17 60.0 17.90 21.50
ENS 170616C00065000 C 06/16/17 65.0 14.00 15.00
ENS 170616C00070000 C 06/16/17 70.0 10.00 11.30
ENS 170616C00075000 C 06/16/17 75.0 6.80 8.00
ENS 170616C00080000 C 06/16/17 80.0 4.40 5.50
ENS 170616C00085000 C 06/16/17 85.0 2.65 3.60
ENS 170616C00090000 C 06/16/17 90.0 1.40 2.35
ENS 170616C00095000 C 06/16/17 95.0 0.80 1.65
ENS 170616P00035000 P 06/16/17 35.0 0.00 0.50
ENS 170616P00040000 P 06/16/17 40.0 0.05 0.50
ENS 170616P00045000 P 06/16/17 45.0 0.05 1.05
ENS 170616P00050000 P 06/16/17 50.0 0.10 0.60
ENS 170616P00055000 P 06/16/17 55.0 0.30 0.80
ENS 170616P00060000 P 06/16/17 60.0 0.60 1.25
ENS 170616P00065000 P 06/16/17 65.0 1.45 2.05
ENS 170616P00070000 P 06/16/17 70.0 2.55 3.20
ENS 170616P00075000 P 06/16/17 75.0 4.20 4.90
ENS 170616P00080000 P 06/16/17 80.0 6.70 7.60
ENS 170616P00085000 P 06/16/17 85.0 9.90 10.80
ENS 170616P00090000 P 06/16/17 90.0 13.70 14.90
ENS 170616P00095000 P 06/16/17 95.0 15.50 19.00

OPRA data is delayed 15 minutes.