Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Enersys (ENS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 140920C00040000 C 09/20/14 40.0 21.90 26.00
ENS 140920C00045000 C 09/20/14 45.0 16.90 20.90
ENS 140920C00050000 C 09/20/14 50.0 11.90 16.50
ENS 140920C00055000 C 09/20/14 55.0 7.60 9.60
ENS 140920C00060000 C 09/20/14 60.0 2.00 6.20
ENS 140920C00065000 C 09/20/14 65.0 0.00 4.90
ENS 140920C00070000 C 09/20/14 70.0 0.00 0.75
ENS 140920C00075000 C 09/20/14 75.0 0.00 4.80
ENS 140920C00080000 C 09/20/14 80.0 0.00 0.30
ENS 140920C00085000 C 09/20/14 85.0 0.00 4.80
ENS 140920C00090000 C 09/20/14 90.0 0.00 0.25
ENS 140920C00095000 C 09/20/14 95.0 0.00 4.80
ENS 140920C00100000 C 09/20/14 100.0 0.00 4.80
ENS 140920P00040000 P 09/20/14 40.0 0.00 1.75
ENS 140920P00045000 P 09/20/14 45.0 0.00 4.80
ENS 140920P00050000 P 09/20/14 50.0 0.00 4.80
ENS 140920P00055000 P 09/20/14 55.0 0.00 0.30
ENS 140920P00060000 P 09/20/14 60.0 0.05 0.40
ENS 140920P00065000 P 09/20/14 65.0 1.40 2.20
ENS 140920P00070000 P 09/20/14 70.0 5.50 6.90
ENS 140920P00075000 P 09/20/14 75.0 9.30 13.30
ENS 140920P00080000 P 09/20/14 80.0 14.10 18.30
ENS 140920P00085000 P 09/20/14 85.0 19.30 23.30
ENS 140920P00090000 P 09/20/14 90.0 24.30 28.30
ENS 140920P00095000 P 09/20/14 95.0 29.30 33.30
ENS 140920P00100000 P 09/20/14 100.0 34.30 38.30
ENS 141018C00035000 C 10/18/14 35.0 27.10 31.00
ENS 141018C00040000 C 10/18/14 40.0 21.90 26.50
ENS 141018C00045000 C 10/18/14 45.0 16.90 21.20
ENS 141018C00050000 C 10/18/14 50.0 11.90 16.00
ENS 141018C00055000 C 10/18/14 55.0 6.90 11.00
ENS 141018C00060000 C 10/18/14 60.0 4.00 5.30
ENS 141018C00065000 C 10/18/14 65.0 0.85 2.00
ENS 141018C00070000 C 10/18/14 70.0 0.00 0.75
ENS 141018C00075000 C 10/18/14 75.0 0.00 0.95
ENS 141018C00080000 C 10/18/14 80.0 0.00 0.95
ENS 141018C00085000 C 10/18/14 85.0 0.00 0.80
ENS 141018C00090000 C 10/18/14 90.0 0.00 0.60
ENS 141018P00035000 P 10/18/14 35.0 0.00 0.60
ENS 141018P00040000 P 10/18/14 40.0 0.00 0.95
ENS 141018P00045000 P 10/18/14 45.0 0.00 0.60
ENS 141018P00050000 P 10/18/14 50.0 0.00 0.65
ENS 141018P00055000 P 10/18/14 55.0 0.00 2.25
ENS 141018P00060000 P 10/18/14 60.0 0.05 3.30
ENS 141018P00065000 P 10/18/14 65.0 1.95 3.40
ENS 141018P00070000 P 10/18/14 70.0 5.40 7.40
ENS 141018P00075000 P 10/18/14 75.0 9.30 13.30
ENS 141018P00080000 P 10/18/14 80.0 14.30 18.30
ENS 141018P00085000 P 10/18/14 85.0 19.30 23.40
ENS 141018P00090000 P 10/18/14 90.0 24.30 28.30
ENS 141220C00035000 C 12/20/14 35.0 27.10 31.00
ENS 141220C00040000 C 12/20/14 40.0 22.00 26.10
ENS 141220C00045000 C 12/20/14 45.0 17.00 21.40
ENS 141220C00050000 C 12/20/14 50.0 12.10 16.20
ENS 141220C00055000 C 12/20/14 55.0 9.00 10.00
ENS 141220C00060000 C 12/20/14 60.0 5.10 6.50
ENS 141220C00065000 C 12/20/14 65.0 2.70 3.10
ENS 141220C00070000 C 12/20/14 70.0 1.00 4.10
ENS 141220C00075000 C 12/20/14 75.0 0.15 4.90
ENS 141220C00080000 C 12/20/14 80.0 0.00 4.80
ENS 141220C00085000 C 12/20/14 85.0 0.00 0.65
ENS 141220C00090000 C 12/20/14 90.0 0.00 0.60
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.60
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.60
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.20
ENS 141220P00045000 P 12/20/14 45.0 0.00 2.35
ENS 141220P00050000 P 12/20/14 50.0 0.00 3.20
ENS 141220P00055000 P 12/20/14 55.0 0.25 2.00
ENS 141220P00060000 P 12/20/14 60.0 0.75 3.70
ENS 141220P00065000 P 12/20/14 65.0 3.40 4.60
ENS 141220P00070000 P 12/20/14 70.0 5.40 9.60
ENS 141220P00075000 P 12/20/14 75.0 11.10 12.80
ENS 141220P00080000 P 12/20/14 80.0 14.50 18.50
ENS 141220P00085000 P 12/20/14 85.0 19.30 23.40
ENS 141220P00090000 P 12/20/14 90.0 24.00 28.30
ENS 141220P00095000 P 12/20/14 95.0 29.30 33.20
ENS 150320C00035000 C 03/20/15 35.0 27.10 31.00
ENS 150320C00040000 C 03/20/15 40.0 22.00 26.20
ENS 150320C00045000 C 03/20/15 45.0 17.10 21.20
ENS 150320C00050000 C 03/20/15 50.0 13.80 15.60
ENS 150320C00055000 C 03/20/15 55.0 9.70 11.30
ENS 150320C00060000 C 03/20/15 60.0 4.60 9.00
ENS 150320C00065000 C 03/20/15 65.0 2.00 6.40
ENS 150320C00070000 C 03/20/15 70.0 0.50 4.90
ENS 150320C00075000 C 03/20/15 75.0 0.00 4.80
ENS 150320C00080000 C 03/20/15 80.0 0.00 4.90
ENS 150320C00085000 C 03/20/15 85.0 0.00 2.80
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.60
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.60
ENS 150320C00100000 C 03/20/15 100.0 0.00 0.60
ENS 150320P00035000 P 03/20/15 35.0 0.00 2.35
ENS 150320P00040000 P 03/20/15 40.0 0.20 0.30
ENS 150320P00045000 P 03/20/15 45.0 0.00 2.90
ENS 150320P00050000 P 03/20/15 50.0 0.60 4.30
ENS 150320P00055000 P 03/20/15 55.0 1.35 4.90
ENS 150320P00060000 P 03/20/15 60.0 0.90 5.10
ENS 150320P00065000 P 03/20/15 65.0 4.80 6.00
ENS 150320P00070000 P 03/20/15 70.0 7.90 9.20
ENS 150320P00075000 P 03/20/15 75.0 11.60 13.20
ENS 150320P00080000 P 03/20/15 80.0 16.00 18.00
ENS 150320P00085000 P 03/20/15 85.0 19.90 23.70
ENS 150320P00090000 P 03/20/15 90.0 24.20 28.40
ENS 150320P00095000 P 03/20/15 95.0 29.10 33.40
ENS 150320P00100000 P 03/20/15 100.0 34.30 38.50

OPRA data is delayed 15 minutes.