Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Enersys (ENS)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 160916C00025000 C 09/16/16 25.0 43.90 46.90
ENS 160916C00030000 C 09/16/16 30.0 38.90 41.90
ENS 160916C00035000 C 09/16/16 35.0 33.70 37.00
ENS 160916C00040000 C 09/16/16 40.0 28.70 31.90
ENS 160916C00045000 C 09/16/16 45.0 23.70 26.90
ENS 160916C00050000 C 09/16/16 50.0 18.30 21.00
ENS 160916C00055000 C 09/16/16 55.0 13.90 15.90
ENS 160916C00060000 C 09/16/16 60.0 9.00 11.40
ENS 160916C00065000 C 09/16/16 65.0 4.20 6.20
ENS 160916C00070000 C 09/16/16 70.0 1.15 1.50
ENS 160916C00075000 C 09/16/16 75.0 0.00 2.20
ENS 160916C00080000 C 09/16/16 80.0 0.00 2.00
ENS 160916C00085000 C 09/16/16 85.0 0.00 3.90
ENS 160916C00090000 C 09/16/16 90.0 0.00 3.90
ENS 160916P00025000 P 09/16/16 25.0 0.00 2.45
ENS 160916P00030000 P 09/16/16 30.0 0.00 3.90
ENS 160916P00035000 P 09/16/16 35.0 0.00 2.45
ENS 160916P00040000 P 09/16/16 40.0 0.00 2.45
ENS 160916P00045000 P 09/16/16 45.0 0.00 2.45
ENS 160916P00050000 P 09/16/16 50.0 0.00 2.45
ENS 160916P00055000 P 09/16/16 55.0 0.00 2.00
ENS 160916P00060000 P 09/16/16 60.0 0.00 2.45
ENS 160916P00065000 P 09/16/16 65.0 0.10 0.85
ENS 160916P00070000 P 09/16/16 70.0 1.60 1.90
ENS 160916P00075000 P 09/16/16 75.0 4.10 6.70
ENS 160916P00080000 P 09/16/16 80.0 9.10 12.20
ENS 160916P00085000 P 09/16/16 85.0 13.60 16.50
ENS 160916P00090000 P 09/16/16 90.0 18.60 21.50
ENS 161021C00040000 C 10/21/16 40.0 28.60 31.00
ENS 161021C00045000 C 10/21/16 45.0 22.30 26.10
ENS 161021C00050000 C 10/21/16 50.0 17.30 21.70
ENS 161021C00055000 C 10/21/16 55.0 14.00 16.10
ENS 161021C00060000 C 10/21/16 60.0 9.20 11.20
ENS 161021C00065000 C 10/21/16 65.0 5.00 6.00
ENS 161021C00070000 C 10/21/16 70.0 2.25 2.40
ENS 161021C00075000 C 10/21/16 75.0 0.65 1.10
ENS 161021C00080000 C 10/21/16 80.0 0.00 0.50
ENS 161021C00085000 C 10/21/16 85.0 0.00 2.00
ENS 161021C00090000 C 10/21/16 90.0 0.00 2.00
ENS 161021C00095000 C 10/21/16 95.0 0.00 2.45
ENS 161021C00100000 C 10/21/16 100.0 0.00 1.95
ENS 161021C00105000 C 10/21/16 105.0 0.00 1.95
ENS 161021P00040000 P 10/21/16 40.0 0.00 2.00
ENS 161021P00045000 P 10/21/16 45.0 0.00 2.00
ENS 161021P00050000 P 10/21/16 50.0 0.00 2.05
ENS 161021P00055000 P 10/21/16 55.0 0.00 0.50
ENS 161021P00060000 P 10/21/16 60.0 0.25 1.00
ENS 161021P00065000 P 10/21/16 65.0 1.00 1.15
ENS 161021P00070000 P 10/21/16 70.0 2.25 2.90
ENS 161021P00075000 P 10/21/16 75.0 5.20 6.30
ENS 161021P00080000 P 10/21/16 80.0 9.50 11.40
ENS 161021P00085000 P 10/21/16 85.0 13.90 16.20
ENS 161021P00090000 P 10/21/16 90.0 19.10 21.20
ENS 161021P00095000 P 10/21/16 95.0 22.90 26.20
ENS 161021P00100000 P 10/21/16 100.0 27.90 31.20
ENS 161021P00105000 P 10/21/16 105.0 33.90 36.20
ENS 161216C00030000 C 12/16/16 30.0 39.00 41.10
ENS 161216C00035000 C 12/16/16 35.0 34.00 36.20
ENS 161216C00040000 C 12/16/16 40.0 28.80 31.40
ENS 161216C00045000 C 12/16/16 45.0 23.70 27.20
ENS 161216C00050000 C 12/16/16 50.0 18.90 22.00
ENS 161216C00055000 C 12/16/16 55.0 14.20 16.80
ENS 161216C00060000 C 12/16/16 60.0 10.10 13.00
ENS 161216C00065000 C 12/16/16 65.0 6.60 7.60
ENS 161216C00070000 C 12/16/16 70.0 3.60 4.30
ENS 161216C00075000 C 12/16/16 75.0 1.75 2.30
ENS 161216C00080000 C 12/16/16 80.0 0.65 1.50
ENS 161216C00085000 C 12/16/16 85.0 0.00 2.95
ENS 161216C00090000 C 12/16/16 90.0 0.00 2.70
ENS 161216P00030000 P 12/16/16 30.0 0.00 2.60
ENS 161216P00035000 P 12/16/16 35.0 0.00 2.65
ENS 161216P00040000 P 12/16/16 40.0 0.00 2.65
ENS 161216P00045000 P 12/16/16 45.0 0.00 2.75
ENS 161216P00050000 P 12/16/16 50.0 0.05 2.85
ENS 161216P00055000 P 12/16/16 55.0 0.05 3.20
ENS 161216P00060000 P 12/16/16 60.0 1.05 1.95
ENS 161216P00065000 P 12/16/16 65.0 2.10 2.50
ENS 161216P00070000 P 12/16/16 70.0 4.00 4.40
ENS 161216P00075000 P 12/16/16 75.0 7.10 7.80
ENS 161216P00080000 P 12/16/16 80.0 10.30 12.70
ENS 161216P00085000 P 12/16/16 85.0 13.80 17.00
ENS 161216P00090000 P 12/16/16 90.0 18.60 22.20
ENS 170317C00035000 C 03/17/17 35.0 33.40 36.80
ENS 170317C00040000 C 03/17/17 40.0 28.70 31.70
ENS 170317C00045000 C 03/17/17 45.0 23.50 27.10
ENS 170317C00050000 C 03/17/17 50.0 19.00 22.00
ENS 170317C00055000 C 03/17/17 55.0 15.20 17.70
ENS 170317C00060000 C 03/17/17 60.0 10.30 13.70
ENS 170317C00065000 C 03/17/17 65.0 6.70 10.30
ENS 170317C00070000 C 03/17/17 70.0 5.00 6.00
ENS 170317C00075000 C 03/17/17 75.0 1.80 5.10
ENS 170317C00080000 C 03/17/17 80.0 0.50 3.40
ENS 170317C00085000 C 03/17/17 85.0 0.15 2.20
ENS 170317C00090000 C 03/17/17 90.0 0.00 2.05
ENS 170317C00095000 C 03/17/17 95.0 0.00 3.70
ENS 170317P00035000 P 03/17/17 35.0 0.00 3.60
ENS 170317P00040000 P 03/17/17 40.0 0.00 3.70
ENS 170317P00045000 P 03/17/17 45.0 0.00 3.80
ENS 170317P00050000 P 03/17/17 50.0 0.15 1.35
ENS 170317P00055000 P 03/17/17 55.0 1.15 1.65
ENS 170317P00060000 P 03/17/17 60.0 2.00 2.80
ENS 170317P00065000 P 03/17/17 65.0 2.20 5.20
ENS 170317P00070000 P 03/17/17 70.0 4.20 7.40
ENS 170317P00075000 P 03/17/17 75.0 6.90 10.30
ENS 170317P00080000 P 03/17/17 80.0 10.50 13.90
ENS 170317P00085000 P 03/17/17 85.0 14.80 17.80
ENS 170317P00090000 P 03/17/17 90.0 19.60 22.50
ENS 170317P00095000 P 03/17/17 95.0 24.50 26.40

OPRA data is delayed 15 minutes.