Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Enersys (ENS)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150417C00035000 C 04/17/15 35.0 27.70 31.20
ENS 150417C00040000 C 04/17/15 40.0 22.30 26.20
ENS 150417C00045000 C 04/17/15 45.0 17.50 21.20
ENS 150417C00050000 C 04/17/15 50.0 12.60 16.20
ENS 150417C00055000 C 04/17/15 55.0 7.60 11.20
ENS 150417C00060000 C 04/17/15 60.0 2.70 6.70
ENS 150417C00065000 C 04/17/15 65.0 0.70 0.95
ENS 150417C00070000 C 04/17/15 70.0 0.00 0.50
ENS 150417C00075000 C 04/17/15 75.0 0.00 0.50
ENS 150417C00080000 C 04/17/15 80.0 0.00 0.50
ENS 150417C00085000 C 04/17/15 85.0 0.00 0.50
ENS 150417C00090000 C 04/17/15 90.0 0.00 0.50
ENS 150417P00035000 P 04/17/15 35.0 0.00 0.50
ENS 150417P00040000 P 04/17/15 40.0 0.00 0.50
ENS 150417P00045000 P 04/17/15 45.0 0.00 0.50
ENS 150417P00050000 P 04/17/15 50.0 0.00 0.50
ENS 150417P00055000 P 04/17/15 55.0 0.00 0.50
ENS 150417P00060000 P 04/17/15 60.0 0.00 0.50
ENS 150417P00065000 P 04/17/15 65.0 1.45 1.70
ENS 150417P00070000 P 04/17/15 70.0 4.00 7.50
ENS 150417P00075000 P 04/17/15 75.0 8.90 12.50
ENS 150417P00080000 P 04/17/15 80.0 13.90 17.50
ENS 150417P00085000 P 04/17/15 85.0 18.80 22.50
ENS 150417P00090000 P 04/17/15 90.0 23.80 27.40
ENS 150515C00035000 C 05/15/15 35.0 27.70 31.20
ENS 150515C00040000 C 05/15/15 40.0 22.60 26.20
ENS 150515C00045000 C 05/15/15 45.0 17.60 21.20
ENS 150515C00050000 C 05/15/15 50.0 12.70 16.20
ENS 150515C00055000 C 05/15/15 55.0 7.80 11.50
ENS 150515C00060000 C 05/15/15 60.0 3.40 7.20
ENS 150515C00065000 C 05/15/15 65.0 1.80 2.05
ENS 150515C00070000 C 05/15/15 70.0 0.20 0.85
ENS 150515C00075000 C 05/15/15 75.0 0.00 1.00
ENS 150515C00080000 C 05/15/15 80.0 0.00 4.80
ENS 150515C00085000 C 05/15/15 85.0 0.00 0.50
ENS 150515C00090000 C 05/15/15 90.0 0.00 0.50
ENS 150515C00095000 C 05/15/15 95.0 0.00 0.50
ENS 150515P00035000 P 05/15/15 35.0 0.00 0.50
ENS 150515P00040000 P 05/15/15 40.0 0.00 0.50
ENS 150515P00045000 P 05/15/15 45.0 0.00 0.90
ENS 150515P00050000 P 05/15/15 50.0 0.00 0.55
ENS 150515P00055000 P 05/15/15 55.0 0.00 0.90
ENS 150515P00060000 P 05/15/15 60.0 0.75 1.10
ENS 150515P00065000 P 05/15/15 65.0 2.50 3.10
ENS 150515P00070000 P 05/15/15 70.0 4.50 7.90
ENS 150515P00075000 P 05/15/15 75.0 9.00 12.50
ENS 150515P00080000 P 05/15/15 80.0 13.90 17.50
ENS 150515P00085000 P 05/15/15 85.0 18.90 22.50
ENS 150515P00090000 P 05/15/15 90.0 23.90 27.50
ENS 150515P00095000 P 05/15/15 95.0 28.90 32.40
ENS 150619C00030000 C 06/19/15 30.0 32.70 36.20
ENS 150619C00035000 C 06/19/15 35.0 27.60 31.30
ENS 150619C00040000 C 06/19/15 40.0 22.60 26.30
ENS 150619C00045000 C 06/19/15 45.0 17.70 21.20
ENS 150619C00050000 C 06/19/15 50.0 12.80 16.60
ENS 150619C00055000 C 06/19/15 55.0 8.00 11.90
ENS 150619C00060000 C 06/19/15 60.0 5.40 7.80
ENS 150619C00065000 C 06/19/15 65.0 2.40 2.75
ENS 150619C00070000 C 06/19/15 70.0 0.80 1.25
ENS 150619C00075000 C 06/19/15 75.0 0.00 0.95
ENS 150619C00080000 C 06/19/15 80.0 0.00 0.50
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.50
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.50
ENS 150619P00040000 P 06/19/15 40.0 0.00 0.50
ENS 150619P00045000 P 06/19/15 45.0 0.00 4.70
ENS 150619P00050000 P 06/19/15 50.0 0.00 4.80
ENS 150619P00055000 P 06/19/15 55.0 0.00 3.10
ENS 150619P00060000 P 06/19/15 60.0 1.25 1.65
ENS 150619P00065000 P 06/19/15 65.0 3.20 3.80
ENS 150619P00070000 P 06/19/15 70.0 4.90 7.60
ENS 150619P00075000 P 06/19/15 75.0 9.30 12.80
ENS 150619P00080000 P 06/19/15 80.0 13.90 17.50
ENS 150918C00030000 C 09/18/15 30.0 32.70 36.30
ENS 150918C00035000 C 09/18/15 35.0 27.60 31.10
ENS 150918C00040000 C 09/18/15 40.0 22.70 26.30
ENS 150918C00045000 C 09/18/15 45.0 17.70 21.50
ENS 150918C00050000 C 09/18/15 50.0 13.00 16.90
ENS 150918C00055000 C 09/18/15 55.0 9.00 13.10
ENS 150918C00060000 C 09/18/15 60.0 6.40 8.40
ENS 150918C00065000 C 09/18/15 65.0 3.90 4.40
ENS 150918C00070000 C 09/18/15 70.0 2.05 2.40
ENS 150918C00075000 C 09/18/15 75.0 0.85 1.85
ENS 150918C00080000 C 09/18/15 80.0 0.00 4.90
ENS 150918C00085000 C 09/18/15 85.0 0.00 0.60
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.50
ENS 150918P00035000 P 09/18/15 35.0 0.00 3.00
ENS 150918P00040000 P 09/18/15 40.0 0.00 4.80
ENS 150918P00045000 P 09/18/15 45.0 0.00 3.30
ENS 150918P00050000 P 09/18/15 50.0 0.00 3.50
ENS 150918P00055000 P 09/18/15 55.0 1.25 1.75
ENS 150918P00060000 P 09/18/15 60.0 2.60 3.00
ENS 150918P00065000 P 09/18/15 65.0 4.60 5.30
ENS 150918P00070000 P 09/18/15 70.0 7.70 9.90
ENS 150918P00075000 P 09/18/15 75.0 10.20 13.60
ENS 150918P00080000 P 09/18/15 80.0 14.60 18.10
ENS 150918P00085000 P 09/18/15 85.0 19.40 22.40

OPRA data is delayed 15 minutes.