Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Enersys (ENS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 160617C00025000 C 06/17/16 25.0 32.20 36.60
ENS 160617C00030000 C 06/17/16 30.0 27.30 31.60
ENS 160617C00035000 C 06/17/16 35.0 22.30 26.60
ENS 160617C00040000 C 06/17/16 40.0 17.20 21.50
ENS 160617C00045000 C 06/17/16 45.0 12.30 16.60
ENS 160617C00050000 C 06/17/16 50.0 7.30 11.60
ENS 160617C00055000 C 06/17/16 55.0 2.50 6.80
ENS 160617C00060000 C 06/17/16 60.0 0.95 1.40
ENS 160617C00065000 C 06/17/16 65.0 0.00 1.30
ENS 160617C00070000 C 06/17/16 70.0 0.00 4.80
ENS 160617C00075000 C 06/17/16 75.0 0.00 4.80
ENS 160617C00080000 C 06/17/16 80.0 0.00 4.80
ENS 160617C00085000 C 06/17/16 85.0 0.00 4.80
ENS 160617C00090000 C 06/17/16 90.0 0.00 4.80
ENS 160617C00095000 C 06/17/16 95.0 0.00 4.80
ENS 160617P00025000 P 06/17/16 25.0 0.00 4.80
ENS 160617P00030000 P 06/17/16 30.0 0.00 4.80
ENS 160617P00035000 P 06/17/16 35.0 0.00 4.80
ENS 160617P00040000 P 06/17/16 40.0 0.00 4.80
ENS 160617P00045000 P 06/17/16 45.0 0.00 4.80
ENS 160617P00050000 P 06/17/16 50.0 0.00 4.80
ENS 160617P00055000 P 06/17/16 55.0 0.00 4.80
ENS 160617P00060000 P 06/17/16 60.0 1.80 1.95
ENS 160617P00065000 P 06/17/16 65.0 3.70 8.20
ENS 160617P00070000 P 06/17/16 70.0 8.70 13.00
ENS 160617P00075000 P 06/17/16 75.0 13.60 18.00
ENS 160617P00080000 P 06/17/16 80.0 18.70 22.90
ENS 160617P00085000 P 06/17/16 85.0 23.60 28.00
ENS 160617P00090000 P 06/17/16 90.0 28.60 33.00
ENS 160617P00095000 P 06/17/16 95.0 33.50 37.90
ENS 160715C00030000 C 07/15/16 30.0 27.30 31.50
ENS 160715C00035000 C 07/15/16 35.0 22.20 26.60
ENS 160715C00040000 C 07/15/16 40.0 17.30 21.60
ENS 160715C00045000 C 07/15/16 45.0 12.30 16.60
ENS 160715C00050000 C 07/15/16 50.0 7.50 11.60
ENS 160715C00055000 C 07/15/16 55.0 3.00 7.40
ENS 160715C00060000 C 07/15/16 60.0 1.70 2.15
ENS 160715C00065000 C 07/15/16 65.0 0.45 1.15
ENS 160715C00070000 C 07/15/16 70.0 0.00 4.80
ENS 160715C00075000 C 07/15/16 75.0 0.00 4.80
ENS 160715C00080000 C 07/15/16 80.0 0.00 4.80
ENS 160715C00085000 C 07/15/16 85.0 0.00 4.80
ENS 160715P00030000 P 07/15/16 30.0 0.00 4.80
ENS 160715P00035000 P 07/15/16 35.0 0.00 4.80
ENS 160715P00040000 P 07/15/16 40.0 0.00 4.80
ENS 160715P00045000 P 07/15/16 45.0 0.00 4.80
ENS 160715P00050000 P 07/15/16 50.0 0.10 4.80
ENS 160715P00055000 P 07/15/16 55.0 0.70 1.05
ENS 160715P00060000 P 07/15/16 60.0 2.45 2.75
ENS 160715P00065000 P 07/15/16 65.0 4.60 8.60
ENS 160715P00070000 P 07/15/16 70.0 8.70 13.00
ENS 160715P00075000 P 07/15/16 75.0 13.70 18.00
ENS 160715P00080000 P 07/15/16 80.0 18.60 23.00
ENS 160715P00085000 P 07/15/16 85.0 23.70 28.00
ENS 160916C00025000 C 09/16/16 25.0 32.30 36.50
ENS 160916C00030000 C 09/16/16 30.0 27.30 31.50
ENS 160916C00035000 C 09/16/16 35.0 22.30 26.50
ENS 160916C00040000 C 09/16/16 40.0 17.50 21.60
ENS 160916C00045000 C 09/16/16 45.0 12.80 16.60
ENS 160916C00050000 C 09/16/16 50.0 8.30 12.20
ENS 160916C00055000 C 09/16/16 55.0 5.90 8.60
ENS 160916C00060000 C 09/16/16 60.0 2.85 3.60
ENS 160916C00065000 C 09/16/16 65.0 1.10 1.85
ENS 160916C00070000 C 09/16/16 70.0 0.00 4.80
ENS 160916C00075000 C 09/16/16 75.0 0.00 4.80
ENS 160916C00080000 C 09/16/16 80.0 0.00 4.80
ENS 160916P00025000 P 09/16/16 25.0 0.00 4.80
ENS 160916P00030000 P 09/16/16 30.0 0.00 4.80
ENS 160916P00035000 P 09/16/16 35.0 0.00 4.80
ENS 160916P00040000 P 09/16/16 40.0 0.00 4.80
ENS 160916P00045000 P 09/16/16 45.0 0.00 4.80
ENS 160916P00050000 P 09/16/16 50.0 0.70 4.80
ENS 160916P00055000 P 09/16/16 55.0 1.65 2.40
ENS 160916P00060000 P 09/16/16 60.0 3.60 4.40
ENS 160916P00065000 P 09/16/16 65.0 5.30 9.50
ENS 160916P00070000 P 09/16/16 70.0 9.50 13.60
ENS 160916P00075000 P 09/16/16 75.0 13.90 18.20
ENS 160916P00080000 P 09/16/16 80.0 18.80 23.00
ENS 161216C00030000 C 12/16/16 30.0 27.40 31.50
ENS 161216C00035000 C 12/16/16 35.0 22.50 26.60
ENS 161216C00040000 C 12/16/16 40.0 17.70 21.80
ENS 161216C00045000 C 12/16/16 45.0 13.00 17.20
ENS 161216C00050000 C 12/16/16 50.0 8.90 13.00
ENS 161216C00055000 C 12/16/16 55.0 6.90 9.00
ENS 161216C00060000 C 12/16/16 60.0 4.00 5.20
ENS 161216C00065000 C 12/16/16 65.0 2.05 3.20
ENS 161216C00070000 C 12/16/16 70.0 0.95 4.90
ENS 161216C00075000 C 12/16/16 75.0 0.00 4.80
ENS 161216C00080000 C 12/16/16 80.0 0.00 1.20
ENS 161216P00030000 P 12/16/16 30.0 0.00 3.00
ENS 161216P00035000 P 12/16/16 35.0 0.00 4.80
ENS 161216P00040000 P 12/16/16 40.0 0.00 4.80
ENS 161216P00045000 P 12/16/16 45.0 0.00 4.80
ENS 161216P00050000 P 12/16/16 50.0 1.45 2.35
ENS 161216P00055000 P 12/16/16 55.0 2.75 3.80
ENS 161216P00060000 P 12/16/16 60.0 4.80 6.00
ENS 161216P00065000 P 12/16/16 65.0 7.90 10.60
ENS 161216P00070000 P 12/16/16 70.0 10.00 14.20
ENS 161216P00075000 P 12/16/16 75.0 14.40 18.60
ENS 161216P00080000 P 12/16/16 80.0 18.90 23.40

OPRA data is delayed 15 minutes.