Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Enersys (ENS)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 161216C00030000 C 12/16/16 30.0 51.90 54.80
ENS 161216C00035000 C 12/16/16 35.0 46.90 50.00
ENS 161216C00040000 C 12/16/16 40.0 41.90 45.00
ENS 161216C00045000 C 12/16/16 45.0 36.90 40.00
ENS 161216C00050000 C 12/16/16 50.0 31.90 35.00
ENS 161216C00055000 C 12/16/16 55.0 26.90 30.00
ENS 161216C00060000 C 12/16/16 60.0 21.90 24.30
ENS 161216C00065000 C 12/16/16 65.0 16.90 19.00
ENS 161216C00070000 C 12/16/16 70.0 10.70 13.60
ENS 161216C00075000 C 12/16/16 75.0 7.40 9.00
ENS 161216C00080000 C 12/16/16 80.0 2.80 3.20
ENS 161216C00085000 C 12/16/16 85.0 0.35 0.50
ENS 161216C00090000 C 12/16/16 90.0 0.00 1.05
ENS 161216C00095000 C 12/16/16 95.0 0.00 1.05
ENS 161216C00100000 C 12/16/16 100.0 0.00 1.05
ENS 161216C00105000 C 12/16/16 105.0 0.00 1.05
ENS 161216P00030000 P 12/16/16 30.0 0.00 1.00
ENS 161216P00035000 P 12/16/16 35.0 0.00 1.00
ENS 161216P00040000 P 12/16/16 40.0 0.00 1.00
ENS 161216P00045000 P 12/16/16 45.0 0.00 1.05
ENS 161216P00050000 P 12/16/16 50.0 0.00 1.00
ENS 161216P00055000 P 12/16/16 55.0 0.00 1.00
ENS 161216P00060000 P 12/16/16 60.0 0.00 1.00
ENS 161216P00065000 P 12/16/16 65.0 0.00 1.05
ENS 161216P00070000 P 12/16/16 70.0 0.00 0.50
ENS 161216P00075000 P 12/16/16 75.0 0.00 0.90
ENS 161216P00080000 P 12/16/16 80.0 0.35 0.65
ENS 161216P00085000 P 12/16/16 85.0 2.80 3.20
ENS 161216P00090000 P 12/16/16 90.0 7.30 9.90
ENS 161216P00095000 P 12/16/16 95.0 12.10 15.50
ENS 161216P00100000 P 12/16/16 100.0 17.10 19.90
ENS 161216P00105000 P 12/16/16 105.0 22.10 23.90
ENS 170120C00040000 C 01/20/17 40.0 41.90 44.30
ENS 170120C00045000 C 01/20/17 45.0 36.90 40.00
ENS 170120C00050000 C 01/20/17 50.0 31.90 35.00
ENS 170120C00055000 C 01/20/17 55.0 26.90 30.00
ENS 170120C00060000 C 01/20/17 60.0 21.90 25.00
ENS 170120C00065000 C 01/20/17 65.0 17.30 18.30
ENS 170120C00070000 C 01/20/17 70.0 12.10 14.00
ENS 170120C00075000 C 01/20/17 75.0 7.70 9.30
ENS 170120C00080000 C 01/20/17 80.0 4.10 4.70
ENS 170120C00085000 C 01/20/17 85.0 1.50 2.00
ENS 170120C00090000 C 01/20/17 90.0 0.40 1.05
ENS 170120C00095000 C 01/20/17 95.0 0.00 1.00
ENS 170120C00100000 C 01/20/17 100.0 0.00 0.90
ENS 170120C00105000 C 01/20/17 105.0 0.00 1.05
ENS 170120C00110000 C 01/20/17 110.0 0.00 1.05
ENS 170120P00040000 P 01/20/17 40.0 0.00 1.05
ENS 170120P00045000 P 01/20/17 45.0 0.00 1.05
ENS 170120P00050000 P 01/20/17 50.0 0.00 1.05
ENS 170120P00055000 P 01/20/17 55.0 0.00 0.90
ENS 170120P00060000 P 01/20/17 60.0 0.00 0.95
ENS 170120P00065000 P 01/20/17 65.0 0.00 1.00
ENS 170120P00070000 P 01/20/17 70.0 0.00 0.80
ENS 170120P00075000 P 01/20/17 75.0 0.60 1.00
ENS 170120P00080000 P 01/20/17 80.0 1.65 2.10
ENS 170120P00085000 P 01/20/17 85.0 4.00 4.50
ENS 170120P00090000 P 01/20/17 90.0 7.50 10.40
ENS 170120P00095000 P 01/20/17 95.0 12.20 14.90
ENS 170120P00100000 P 01/20/17 100.0 17.10 20.50
ENS 170120P00105000 P 01/20/17 105.0 22.10 25.50
ENS 170120P00110000 P 01/20/17 110.0 27.10 29.50
ENS 170317C00035000 C 03/17/17 35.0 46.90 49.60
ENS 170317C00040000 C 03/17/17 40.0 41.90 45.00
ENS 170317C00045000 C 03/17/17 45.0 36.90 40.00
ENS 170317C00050000 C 03/17/17 50.0 30.50 35.00
ENS 170317C00055000 C 03/17/17 55.0 27.10 30.20
ENS 170317C00060000 C 03/17/17 60.0 22.20 25.80
ENS 170317C00065000 C 03/17/17 65.0 17.50 21.00
ENS 170317C00070000 C 03/17/17 70.0 12.20 14.30
ENS 170317C00075000 C 03/17/17 75.0 9.20 10.40
ENS 170317C00080000 C 03/17/17 80.0 6.10 6.70
ENS 170317C00085000 C 03/17/17 85.0 3.30 4.10
ENS 170317C00090000 C 03/17/17 90.0 1.65 2.45
ENS 170317C00095000 C 03/17/17 95.0 0.75 1.30
ENS 170317C00100000 C 03/17/17 100.0 0.00 0.90
ENS 170317C00105000 C 03/17/17 105.0 0.00 0.50
ENS 170317P00035000 P 03/17/17 35.0 0.00 0.70
ENS 170317P00040000 P 03/17/17 40.0 0.00 0.70
ENS 170317P00045000 P 03/17/17 45.0 0.00 0.75
ENS 170317P00050000 P 03/17/17 50.0 0.00 0.80
ENS 170317P00055000 P 03/17/17 55.0 0.00 0.50
ENS 170317P00060000 P 03/17/17 60.0 0.10 1.25
ENS 170317P00065000 P 03/17/17 65.0 0.45 1.20
ENS 170317P00070000 P 03/17/17 70.0 1.00 1.65
ENS 170317P00075000 P 03/17/17 75.0 1.85 2.60
ENS 170317P00080000 P 03/17/17 80.0 3.40 4.30
ENS 170317P00085000 P 03/17/17 85.0 5.80 6.60
ENS 170317P00090000 P 03/17/17 90.0 9.10 10.10
ENS 170317P00095000 P 03/17/17 95.0 12.90 16.00
ENS 170317P00100000 P 03/17/17 100.0 17.40 20.50
ENS 170317P00105000 P 03/17/17 105.0 22.20 25.20
ENS 170616C00035000 C 06/16/17 35.0 46.90 49.50
ENS 170616C00040000 C 06/16/17 40.0 40.50 45.00
ENS 170616C00045000 C 06/16/17 45.0 37.10 40.00
ENS 170616C00050000 C 06/16/17 50.0 32.10 35.20
ENS 170616C00055000 C 06/16/17 55.0 26.10 30.40
ENS 170616C00060000 C 06/16/17 60.0 22.60 26.00
ENS 170616C00065000 C 06/16/17 65.0 18.20 19.80
ENS 170616C00070000 C 06/16/17 70.0 14.60 15.90
ENS 170616C00075000 C 06/16/17 75.0 10.80 12.20
ENS 170616C00080000 C 06/16/17 80.0 7.60 8.80
ENS 170616C00085000 C 06/16/17 85.0 5.30 6.50
ENS 170616C00090000 C 06/16/17 90.0 3.30 4.30
ENS 170616C00095000 C 06/16/17 95.0 2.05 2.85
ENS 170616P00035000 P 06/16/17 35.0 0.00 0.50
ENS 170616P00040000 P 06/16/17 40.0 0.00 0.50
ENS 170616P00045000 P 06/16/17 45.0 0.00 0.50
ENS 170616P00050000 P 06/16/17 50.0 0.15 1.55
ENS 170616P00055000 P 06/16/17 55.0 0.35 1.50
ENS 170616P00060000 P 06/16/17 60.0 0.85 1.60
ENS 170616P00065000 P 06/16/17 65.0 1.40 2.25
ENS 170616P00070000 P 06/16/17 70.0 2.20 3.20
ENS 170616P00075000 P 06/16/17 75.0 3.40 4.60
ENS 170616P00080000 P 06/16/17 80.0 5.20 6.50
ENS 170616P00085000 P 06/16/17 85.0 7.70 8.90
ENS 170616P00090000 P 06/16/17 90.0 10.80 11.90
ENS 170616P00095000 P 06/16/17 95.0 14.50 15.60

OPRA data is delayed 15 minutes.