Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Enersys (ENS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170915C00045000 C 09/15/17 45.0 16.20 17.90
ENS 170915C00050000 C 09/15/17 50.0 11.10 14.40
ENS 170915C00055000 C 09/15/17 55.0 6.20 9.60
ENS 170915C00060000 C 09/15/17 60.0 2.90 3.50
ENS 170915C00065000 C 09/15/17 65.0 0.60 0.80
ENS 170915C00070000 C 09/15/17 70.0 0.00 0.20
ENS 170915C00075000 C 09/15/17 75.0 0.05 0.25
ENS 170915C00080000 C 09/15/17 80.0 0.00 0.20
ENS 170915C00085000 C 09/15/17 85.0 0.00 0.20
ENS 170915C00090000 C 09/15/17 90.0 0.00 0.25
ENS 170915C00095000 C 09/15/17 95.0 0.00 0.20
ENS 170915C00100000 C 09/15/17 100.0 0.00 0.10
ENS 170915C00105000 C 09/15/17 105.0 0.00 3.00
ENS 170915C00110000 C 09/15/17 110.0 0.00 0.30
ENS 170915C00115000 C 09/15/17 115.0 0.00 0.45
ENS 170915P00045000 P 09/15/17 45.0 0.00 0.10
ENS 170915P00050000 P 09/15/17 50.0 0.00 0.20
ENS 170915P00055000 P 09/15/17 55.0 0.25 0.40
ENS 170915P00060000 P 09/15/17 60.0 0.85 1.50
ENS 170915P00065000 P 09/15/17 65.0 3.30 4.00
ENS 170915P00070000 P 09/15/17 70.0 7.20 8.90
ENS 170915P00075000 P 09/15/17 75.0 12.30 14.20
ENS 170915P00080000 P 09/15/17 80.0 15.70 19.80
ENS 170915P00085000 P 09/15/17 85.0 20.60 25.30
ENS 170915P00090000 P 09/15/17 90.0 25.60 30.40
ENS 170915P00095000 P 09/15/17 95.0 30.50 35.40
ENS 170915P00100000 P 09/15/17 100.0 35.50 40.40
ENS 170915P00105000 P 09/15/17 105.0 40.50 45.40
ENS 170915P00110000 P 09/15/17 110.0 45.50 50.40
ENS 170915P00115000 P 09/15/17 115.0 51.70 53.90
ENS 171215C00045000 C 12/15/17 45.0 16.40 19.10
ENS 171215C00050000 C 12/15/17 50.0 12.50 13.40
ENS 171215C00055000 C 12/15/17 55.0 8.50 9.20
ENS 171215C00060000 C 12/15/17 60.0 4.90 5.40
ENS 171215C00065000 C 12/15/17 65.0 2.40 2.85
ENS 171215C00070000 C 12/15/17 70.0 1.10 1.35
ENS 171215C00075000 C 12/15/17 75.0 0.20 0.65
ENS 171215C00080000 C 12/15/17 80.0 0.10 0.30
ENS 171215C00085000 C 12/15/17 85.0 0.00 0.20
ENS 171215C00090000 C 12/15/17 90.0 0.00 0.35
ENS 171215C00095000 C 12/15/17 95.0 0.00 0.40
ENS 171215C00100000 C 12/15/17 100.0 0.00 0.35
ENS 171215C00105000 C 12/15/17 105.0 0.00 4.00
ENS 171215C00110000 C 12/15/17 110.0 0.00 0.30
ENS 171215C00115000 C 12/15/17 115.0 0.00 0.30
ENS 171215P00045000 P 12/15/17 45.0 0.30 0.65
ENS 171215P00050000 P 12/15/17 50.0 0.65 0.95
ENS 171215P00055000 P 12/15/17 55.0 1.45 1.75
ENS 171215P00060000 P 12/15/17 60.0 3.00 3.30
ENS 171215P00065000 P 12/15/17 65.0 5.40 5.90
ENS 171215P00070000 P 12/15/17 70.0 8.70 9.40
ENS 171215P00075000 P 12/15/17 75.0 12.80 13.80
ENS 171215P00080000 P 12/15/17 80.0 15.80 20.50
ENS 171215P00085000 P 12/15/17 85.0 20.60 25.40
ENS 171215P00090000 P 12/15/17 90.0 25.50 30.30
ENS 171215P00095000 P 12/15/17 95.0 30.50 35.40
ENS 171215P00100000 P 12/15/17 100.0 35.50 40.40
ENS 171215P00105000 P 12/15/17 105.0 40.50 45.40
ENS 171215P00110000 P 12/15/17 110.0 45.50 50.40
ENS 171215P00115000 P 12/15/17 115.0 51.60 54.10
ENS 180316C00040000 C 03/16/18 40.0 20.60 24.60
ENS 180316C00045000 C 03/16/18 45.0 15.60 20.40
ENS 180316C00050000 C 03/16/18 50.0 12.60 14.00
ENS 180316C00055000 C 03/16/18 55.0 9.40 10.20
ENS 180316C00060000 C 03/16/18 60.0 6.20 6.70
ENS 180316C00065000 C 03/16/18 65.0 3.80 4.40
ENS 180316C00070000 C 03/16/18 70.0 2.00 2.60
ENS 180316C00075000 C 03/16/18 75.0 1.05 1.45
ENS 180316C00080000 C 03/16/18 80.0 0.55 0.85
ENS 180316C00085000 C 03/16/18 85.0 0.20 0.50
ENS 180316C00090000 C 03/16/18 90.0 0.00 0.35
ENS 180316C00095000 C 03/16/18 95.0 0.00 0.25
ENS 180316C00100000 C 03/16/18 100.0 0.00 0.15
ENS 180316C00105000 C 03/16/18 105.0 0.00 1.00
ENS 180316P00040000 P 03/16/18 40.0 0.35 1.05
ENS 180316P00045000 P 03/16/18 45.0 0.70 1.15
ENS 180316P00050000 P 03/16/18 50.0 1.35 1.65
ENS 180316P00055000 P 03/16/18 55.0 2.45 2.80
ENS 180316P00060000 P 03/16/18 60.0 4.20 4.60
ENS 180316P00065000 P 03/16/18 65.0 6.60 7.30
ENS 180316P00070000 P 03/16/18 70.0 9.70 10.60
ENS 180316P00075000 P 03/16/18 75.0 13.60 14.40
ENS 180316P00080000 P 03/16/18 80.0 17.30 19.00
ENS 180316P00085000 P 03/16/18 85.0 20.90 25.50
ENS 180316P00090000 P 03/16/18 90.0 25.70 30.50
ENS 180316P00095000 P 03/16/18 95.0 30.50 35.40
ENS 180316P00100000 P 03/16/18 100.0 35.50 40.40
ENS 180316P00105000 P 03/16/18 105.0 41.20 45.40

OPRA data is delayed 15 minutes.