Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Enersys (ENS)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150717C00035000 C 07/17/15 35.0 34.50 37.30
ENS 150717C00040000 C 07/17/15 40.0 28.60 32.50
ENS 150717C00045000 C 07/17/15 45.0 23.70 27.50
ENS 150717C00050000 C 07/17/15 50.0 18.70 22.50
ENS 150717C00055000 C 07/17/15 55.0 13.70 17.70
ENS 150717C00060000 C 07/17/15 60.0 8.70 12.50
ENS 150717C00065000 C 07/17/15 65.0 3.80 7.70
ENS 150717C00070000 C 07/17/15 70.0 1.30 1.65
ENS 150717C00075000 C 07/17/15 75.0 0.05 0.25
ENS 150717C00080000 C 07/17/15 80.0 0.00 0.25
ENS 150717C00085000 C 07/17/15 85.0 0.00 0.45
ENS 150717C00090000 C 07/17/15 90.0 0.00 0.40
ENS 150717C00095000 C 07/17/15 95.0 0.00 0.45
ENS 150717C00100000 C 07/17/15 100.0 0.00 0.45
ENS 150717P00035000 P 07/17/15 35.0 0.00 0.40
ENS 150717P00040000 P 07/17/15 40.0 0.00 0.45
ENS 150717P00045000 P 07/17/15 45.0 0.00 0.40
ENS 150717P00050000 P 07/17/15 50.0 0.00 0.45
ENS 150717P00055000 P 07/17/15 55.0 0.00 0.50
ENS 150717P00060000 P 07/17/15 60.0 0.00 0.25
ENS 150717P00065000 P 07/17/15 65.0 0.05 0.25
ENS 150717P00070000 P 07/17/15 70.0 1.00 1.35
ENS 150717P00075000 P 07/17/15 75.0 4.10 5.20
ENS 150717P00080000 P 07/17/15 80.0 8.30 10.20
ENS 150717P00085000 P 07/17/15 85.0 12.50 16.50
ENS 150717P00090000 P 07/17/15 90.0 17.50 21.40
ENS 150717P00095000 P 07/17/15 95.0 22.30 26.50
ENS 150717P00100000 P 07/17/15 100.0 27.50 31.50
ENS 150821C00040000 C 08/21/15 40.0 29.40 32.10
ENS 150821C00045000 C 08/21/15 45.0 23.80 27.60
ENS 150821C00050000 C 08/21/15 50.0 19.70 22.60
ENS 150821C00055000 C 08/21/15 55.0 14.00 17.50
ENS 150821C00060000 C 08/21/15 60.0 10.00 12.10
ENS 150821C00065000 C 08/21/15 65.0 5.90 6.50
ENS 150821C00070000 C 08/21/15 70.0 2.65 3.10
ENS 150821C00075000 C 08/21/15 75.0 0.85 1.05
ENS 150821C00080000 C 08/21/15 80.0 0.10 0.40
ENS 150821C00085000 C 08/21/15 85.0 0.00 0.25
ENS 150821C00090000 C 08/21/15 90.0 0.00 0.50
ENS 150821C00095000 C 08/21/15 95.0 0.00 0.50
ENS 150821C00100000 C 08/21/15 100.0 0.00 0.50
ENS 150821C00105000 C 08/21/15 105.0 0.00 0.45
ENS 150821P00040000 P 08/21/15 40.0 0.00 0.50
ENS 150821P00045000 P 08/21/15 45.0 0.00 0.50
ENS 150821P00050000 P 08/21/15 50.0 0.00 0.25
ENS 150821P00055000 P 08/21/15 55.0 0.00 0.25
ENS 150821P00060000 P 08/21/15 60.0 0.20 0.45
ENS 150821P00065000 P 08/21/15 65.0 0.80 1.00
ENS 150821P00070000 P 08/21/15 70.0 2.30 2.60
ENS 150821P00075000 P 08/21/15 75.0 5.30 5.90
ENS 150821P00080000 P 08/21/15 80.0 8.80 10.30
ENS 150821P00085000 P 08/21/15 85.0 12.40 16.50
ENS 150821P00090000 P 08/21/15 90.0 17.30 21.40
ENS 150821P00095000 P 08/21/15 95.0 22.50 26.40
ENS 150821P00100000 P 08/21/15 100.0 27.50 31.30
ENS 150821P00105000 P 08/21/15 105.0 32.50 36.30
ENS 150918C00030000 C 09/18/15 30.0 38.60 42.50
ENS 150918C00035000 C 09/18/15 35.0 33.60 37.50
ENS 150918C00040000 C 09/18/15 40.0 28.70 32.50
ENS 150918C00045000 C 09/18/15 45.0 23.70 27.60
ENS 150918C00050000 C 09/18/15 50.0 18.70 22.60
ENS 150918C00055000 C 09/18/15 55.0 13.80 17.70
ENS 150918C00060000 C 09/18/15 60.0 10.40 11.20
ENS 150918C00065000 C 09/18/15 65.0 6.30 6.90
ENS 150918C00070000 C 09/18/15 70.0 3.10 3.50
ENS 150918C00075000 C 09/18/15 75.0 1.20 1.50
ENS 150918C00080000 C 09/18/15 80.0 0.30 0.65
ENS 150918C00085000 C 09/18/15 85.0 0.00 0.30
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.50
ENS 150918P00035000 P 09/18/15 35.0 0.00 0.50
ENS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ENS 150918P00045000 P 09/18/15 45.0 0.00 0.25
ENS 150918P00050000 P 09/18/15 50.0 0.00 0.25
ENS 150918P00055000 P 09/18/15 55.0 0.10 0.40
ENS 150918P00060000 P 09/18/15 60.0 0.40 0.70
ENS 150918P00065000 P 09/18/15 65.0 1.25 1.45
ENS 150918P00070000 P 09/18/15 70.0 2.95 3.20
ENS 150918P00075000 P 09/18/15 75.0 5.90 6.50
ENS 150918P00080000 P 09/18/15 80.0 10.00 10.60
ENS 150918P00085000 P 09/18/15 85.0 13.50 15.30
ENS 151218C00035000 C 12/18/15 35.0 33.60 37.50
ENS 151218C00040000 C 12/18/15 40.0 28.40 32.50
ENS 151218C00045000 C 12/18/15 45.0 23.40 27.60
ENS 151218C00050000 C 12/18/15 50.0 19.00 22.80
ENS 151218C00055000 C 12/18/15 55.0 14.30 18.20
ENS 151218C00060000 C 12/18/15 60.0 11.20 12.00
ENS 151218C00065000 C 12/18/15 65.0 7.50 8.20
ENS 151218C00070000 C 12/18/15 70.0 4.50 5.10
ENS 151218C00075000 C 12/18/15 75.0 2.35 2.90
ENS 151218C00080000 C 12/18/15 80.0 1.20 1.65
ENS 151218C00085000 C 12/18/15 85.0 0.45 0.90
ENS 151218C00090000 C 12/18/15 90.0 0.10 0.50
ENS 151218C00095000 C 12/18/15 95.0 0.00 0.30
ENS 151218C00100000 C 12/18/15 100.0 0.00 0.25
ENS 151218P00035000 P 12/18/15 35.0 0.00 0.50
ENS 151218P00040000 P 12/18/15 40.0 0.00 0.25
ENS 151218P00045000 P 12/18/15 45.0 0.00 0.40
ENS 151218P00050000 P 12/18/15 50.0 0.15 0.65
ENS 151218P00055000 P 12/18/15 55.0 0.50 1.00
ENS 151218P00060000 P 12/18/15 60.0 1.20 1.65
ENS 151218P00065000 P 12/18/15 65.0 2.45 2.80
ENS 151218P00070000 P 12/18/15 70.0 4.40 4.90
ENS 151218P00075000 P 12/18/15 75.0 7.30 7.90
ENS 151218P00080000 P 12/18/15 80.0 10.90 11.70
ENS 151218P00085000 P 12/18/15 85.0 15.20 16.00
ENS 151218P00090000 P 12/18/15 90.0 17.90 21.90
ENS 151218P00095000 P 12/18/15 95.0 22.60 26.70
ENS 151218P00100000 P 12/18/15 100.0 27.70 31.70

OPRA data is delayed 15 minutes.