Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Enersys (ENS)
As of Jun 27 2017 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170721C00045000 C 07/21/17 45.0 27.20 28.60
ENS 170721C00050000 C 07/21/17 50.0 22.20 23.50
ENS 170721C00055000 C 07/21/17 55.0 17.40 19.40
ENS 170721C00060000 C 07/21/17 60.0 12.40 13.70
ENS 170721C00065000 C 07/21/17 65.0 7.60 8.80
ENS 170721C00070000 C 07/21/17 70.0 3.50 4.10
ENS 170721C00075000 C 07/21/17 75.0 0.75 1.30
ENS 170721C00080000 C 07/21/17 80.0 0.05 0.30
ENS 170721C00085000 C 07/21/17 85.0 0.00 0.10
ENS 170721C00090000 C 07/21/17 90.0 0.00 0.15
ENS 170721C00095000 C 07/21/17 95.0 0.00 0.15
ENS 170721C00100000 C 07/21/17 100.0 0.00 0.10
ENS 170721C00105000 C 07/21/17 105.0 0.00 0.10
ENS 170721C00110000 C 07/21/17 110.0 0.00 0.10
ENS 170721C00115000 C 07/21/17 115.0 0.00 0.10
ENS 170721P00045000 P 07/21/17 45.0 0.00 0.15
ENS 170721P00050000 P 07/21/17 50.0 0.00 0.15
ENS 170721P00055000 P 07/21/17 55.0 0.00 0.20
ENS 170721P00060000 P 07/21/17 60.0 0.00 0.25
ENS 170721P00065000 P 07/21/17 65.0 0.15 0.40
ENS 170721P00070000 P 07/21/17 70.0 0.80 1.10
ENS 170721P00075000 P 07/21/17 75.0 2.80 3.40
ENS 170721P00080000 P 07/21/17 80.0 6.70 7.70
ENS 170721P00085000 P 07/21/17 85.0 11.00 12.70
ENS 170721P00090000 P 07/21/17 90.0 16.20 17.70
ENS 170721P00095000 P 07/21/17 95.0 20.50 22.80
ENS 170721P00100000 P 07/21/17 100.0 25.80 27.90
ENS 170721P00105000 P 07/21/17 105.0 30.90 32.90
ENS 170721P00110000 P 07/21/17 110.0 34.90 37.70
ENS 170721P00115000 P 07/21/17 115.0 41.30 42.70
ENS 170818C00040000 C 08/18/17 40.0 32.20 33.50
ENS 170818C00045000 C 08/18/17 45.0 26.50 28.50
ENS 170818C00050000 C 08/18/17 50.0 21.80 23.50
ENS 170818C00055000 C 08/18/17 55.0 17.10 19.20
ENS 170818C00060000 C 08/18/17 60.0 12.70 14.50
ENS 170818C00065000 C 08/18/17 65.0 8.40 9.30
ENS 170818C00070000 C 08/18/17 70.0 4.80 5.30
ENS 170818C00075000 C 08/18/17 75.0 1.95 2.65
ENS 170818C00080000 C 08/18/17 80.0 0.70 0.95
ENS 170818C00085000 C 08/18/17 85.0 0.15 0.40
ENS 170818C00090000 C 08/18/17 90.0 0.00 0.20
ENS 170818C00095000 C 08/18/17 95.0 0.00 0.20
ENS 170818C00100000 C 08/18/17 100.0 0.00 0.10
ENS 170818C00105000 C 08/18/17 105.0 0.00 0.10
ENS 170818C00110000 C 08/18/17 110.0 0.00 0.10
ENS 170818P00040000 P 08/18/17 40.0 0.00 0.15
ENS 170818P00045000 P 08/18/17 45.0 0.00 0.20
ENS 170818P00050000 P 08/18/17 50.0 0.00 0.25
ENS 170818P00055000 P 08/18/17 55.0 0.10 0.30
ENS 170818P00060000 P 08/18/17 60.0 0.30 0.50
ENS 170818P00065000 P 08/18/17 65.0 0.75 1.10
ENS 170818P00070000 P 08/18/17 70.0 1.85 2.25
ENS 170818P00075000 P 08/18/17 75.0 4.10 4.70
ENS 170818P00080000 P 08/18/17 80.0 7.40 8.70
ENS 170818P00085000 P 08/18/17 85.0 11.10 13.40
ENS 170818P00090000 P 08/18/17 90.0 16.30 17.80
ENS 170818P00095000 P 08/18/17 95.0 20.70 22.70
ENS 170818P00100000 P 08/18/17 100.0 26.00 28.20
ENS 170818P00105000 P 08/18/17 105.0 30.90 33.00
ENS 170818P00110000 P 08/18/17 110.0 36.50 37.90
ENS 170915C00045000 C 09/15/17 45.0 27.30 28.60
ENS 170915C00050000 C 09/15/17 50.0 21.80 24.90
ENS 170915C00055000 C 09/15/17 55.0 16.70 20.00
ENS 170915C00060000 C 09/15/17 60.0 13.20 14.00
ENS 170915C00065000 C 09/15/17 65.0 8.90 9.60
ENS 170915C00070000 C 09/15/17 70.0 5.20 5.90
ENS 170915C00075000 C 09/15/17 75.0 2.50 3.10
ENS 170915C00080000 C 09/15/17 80.0 0.90 1.45
ENS 170915C00085000 C 09/15/17 85.0 0.35 0.65
ENS 170915C00090000 C 09/15/17 90.0 0.10 0.25
ENS 170915C00095000 C 09/15/17 95.0 0.00 0.30
ENS 170915C00100000 C 09/15/17 100.0 0.00 0.25
ENS 170915C00105000 C 09/15/17 105.0 0.00 0.10
ENS 170915C00110000 C 09/15/17 110.0 0.00 0.75
ENS 170915C00115000 C 09/15/17 115.0 0.00 0.75
ENS 170915P00045000 P 09/15/17 45.0 0.00 0.20
ENS 170915P00050000 P 09/15/17 50.0 0.05 0.30
ENS 170915P00055000 P 09/15/17 55.0 0.15 0.50
ENS 170915P00060000 P 09/15/17 60.0 0.45 0.80
ENS 170915P00065000 P 09/15/17 65.0 1.10 1.45
ENS 170915P00070000 P 09/15/17 70.0 2.30 2.90
ENS 170915P00075000 P 09/15/17 75.0 4.70 5.20
ENS 170915P00080000 P 09/15/17 80.0 7.80 8.80
ENS 170915P00085000 P 09/15/17 85.0 12.00 13.10
ENS 170915P00090000 P 09/15/17 90.0 15.90 17.90
ENS 170915P00095000 P 09/15/17 95.0 20.90 23.70
ENS 170915P00100000 P 09/15/17 100.0 25.90 27.90
ENS 170915P00105000 P 09/15/17 105.0 30.60 33.00
ENS 170915P00110000 P 09/15/17 110.0 35.90 38.20
ENS 170915P00115000 P 09/15/17 115.0 41.50 42.90
ENS 171215C00045000 C 12/15/17 45.0 27.00 28.80
ENS 171215C00050000 C 12/15/17 50.0 22.20 25.30
ENS 171215C00055000 C 12/15/17 55.0 16.90 19.30
ENS 171215C00060000 C 12/15/17 60.0 13.50 15.00
ENS 171215C00065000 C 12/15/17 65.0 10.10 11.20
ENS 171215C00070000 C 12/15/17 70.0 6.80 7.70
ENS 171215C00075000 C 12/15/17 75.0 4.30 5.00
ENS 171215C00080000 C 12/15/17 80.0 2.45 3.20
ENS 171215C00085000 C 12/15/17 85.0 1.20 1.85
ENS 171215C00090000 C 12/15/17 90.0 0.60 1.05
ENS 171215C00095000 C 12/15/17 95.0 0.30 0.60
ENS 171215C00100000 C 12/15/17 100.0 0.10 0.35
ENS 171215C00105000 C 12/15/17 105.0 0.05 0.30
ENS 171215C00110000 C 12/15/17 110.0 0.00 0.25
ENS 171215C00115000 C 12/15/17 115.0 0.00 0.45
ENS 171215P00045000 P 12/15/17 45.0 0.15 0.45
ENS 171215P00050000 P 12/15/17 50.0 0.35 0.65
ENS 171215P00055000 P 12/15/17 55.0 0.65 1.05
ENS 171215P00060000 P 12/15/17 60.0 1.30 1.70
ENS 171215P00065000 P 12/15/17 65.0 2.30 2.75
ENS 171215P00070000 P 12/15/17 70.0 3.90 4.60
ENS 171215P00075000 P 12/15/17 75.0 6.20 6.90
ENS 171215P00080000 P 12/15/17 80.0 9.40 10.20
ENS 171215P00085000 P 12/15/17 85.0 13.00 14.30
ENS 171215P00090000 P 12/15/17 90.0 17.30 18.50
ENS 171215P00095000 P 12/15/17 95.0 20.90 23.50
ENS 171215P00100000 P 12/15/17 100.0 26.10 27.90
ENS 171215P00105000 P 12/15/17 105.0 31.20 33.30
ENS 171215P00110000 P 12/15/17 110.0 34.90 38.90
ENS 171215P00115000 P 12/15/17 115.0 41.20 43.00

OPRA data is delayed 15 minutes.