Options Lookup
Enersys (ENS)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ENS 240419C00045000 | C | Apr 19, 2024 | 45.0 | 42.90 | 47.50 |
| ENS 240419C00050000 | C | Apr 19, 2024 | 50.0 | 38.00 | 42.50 |
| ENS 240419C00055000 | C | Apr 19, 2024 | 55.0 | 32.90 | 37.50 |
| ENS 240419C00060000 | C | Apr 19, 2024 | 60.0 | 27.80 | 32.50 |
| ENS 240419C00065000 | C | Apr 19, 2024 | 65.0 | 22.90 | 27.50 |
| ENS 240419C00070000 | C | Apr 19, 2024 | 70.0 | 18.20 | 22.50 |
| ENS 240419C00075000 | C | Apr 19, 2024 | 75.0 | 12.90 | 17.50 |
| ENS 240419C00080000 | C | Apr 19, 2024 | 80.0 | 7.70 | 12.50 |
| ENS 240419C00085000 | C | Apr 19, 2024 | 85.0 | 2.60 | 7.20 |
| ENS 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.40 | 1.40 |
| ENS 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| ENS 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.05 |
| ENS 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.10 |
| ENS 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
| ENS 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
| ENS 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
| ENS 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
| ENS 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
| ENS 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
| ENS 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
| ENS 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| ENS 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| ENS 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| ENS 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| ENS 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| ENS 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| ENS 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| ENS 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.20 | 0.80 |
| ENS 240419P00095000 | P | Apr 19, 2024 | 95.0 | 2.50 | 7.30 |
| ENS 240419P00100000 | P | Apr 19, 2024 | 100.0 | 7.50 | 12.20 |
| ENS 240419P00105000 | P | Apr 19, 2024 | 105.0 | 12.50 | 17.20 |
| ENS 240419P00110000 | P | Apr 19, 2024 | 110.0 | 17.50 | 22.30 |
| ENS 240419P00115000 | P | Apr 19, 2024 | 115.0 | 22.80 | 27.50 |
| ENS 240419P00120000 | P | Apr 19, 2024 | 120.0 | 27.50 | 32.20 |
| ENS 240419P00125000 | P | Apr 19, 2024 | 125.0 | 32.50 | 37.10 |
| ENS 240419P00130000 | P | Apr 19, 2024 | 130.0 | 37.50 | 41.80 |
| ENS 240517C00050000 | C | May 17, 2024 | 50.0 | 38.00 | 42.90 |
| ENS 240517C00055000 | C | May 17, 2024 | 55.0 | 33.00 | 37.90 |
| ENS 240517C00060000 | C | May 17, 2024 | 60.0 | 28.10 | 33.00 |
| ENS 240517C00065000 | C | May 17, 2024 | 65.0 | 23.20 | 27.90 |
| ENS 240517C00070000 | C | May 17, 2024 | 70.0 | 18.20 | 23.00 |
| ENS 240517C00075000 | C | May 17, 2024 | 75.0 | 13.40 | 18.00 |
| ENS 240517C00080000 | C | May 17, 2024 | 80.0 | 8.50 | 12.50 |
| ENS 240517C00085000 | C | May 17, 2024 | 85.0 | 5.00 | 7.10 |
| ENS 240517C00090000 | C | May 17, 2024 | 90.0 | 2.30 | 3.20 |
| ENS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.70 | 1.10 |
| ENS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.10 | 0.35 |
| ENS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| ENS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ENS 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| ENS 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| ENS 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| ENS 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ENS 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| ENS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| ENS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| ENS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| ENS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| ENS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| ENS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| ENS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.40 |
| ENS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 1.00 |
| ENS 240517P00090000 | P | May 17, 2024 | 90.0 | 1.00 | 2.60 |
| ENS 240517P00095000 | P | May 17, 2024 | 95.0 | 4.90 | 6.40 |
| ENS 240517P00100000 | P | May 17, 2024 | 100.0 | 7.50 | 11.20 |
| ENS 240517P00105000 | P | May 17, 2024 | 105.0 | 12.50 | 17.30 |
| ENS 240517P00110000 | P | May 17, 2024 | 110.0 | 17.80 | 22.40 |
| ENS 240517P00115000 | P | May 17, 2024 | 115.0 | 22.60 | 27.20 |
| ENS 240517P00120000 | P | May 17, 2024 | 120.0 | 27.50 | 32.20 |
| ENS 240517P00125000 | P | May 17, 2024 | 125.0 | 32.50 | 36.90 |
| ENS 240517P00130000 | P | May 17, 2024 | 130.0 | 37.60 | 41.90 |
| ENS 240517P00135000 | P | May 17, 2024 | 135.0 | 42.50 | 46.60 |
| ENS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 43.20 | 48.00 |
| ENS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 38.10 | 43.00 |
| ENS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 33.50 | 38.00 |
| ENS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 28.50 | 33.20 |
| ENS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 23.50 | 28.30 |
| ENS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 18.80 | 23.50 |
| ENS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 14.70 | 18.20 |
| ENS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 10.80 | 13.40 |
| ENS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 6.90 | 10.40 |
| ENS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 3.40 | 6.40 |
| ENS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.75 | 2.85 |
| ENS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.50 | 2.40 |
| ENS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.30 | 3.20 |
| ENS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.55 |
| ENS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.95 |
| ENS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.25 |
| ENS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ENS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 2.50 |
| ENS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| ENS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| ENS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 0.40 |
| ENS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.40 |
| ENS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
| ENS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| ENS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.75 |
| ENS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 3.90 |
| ENS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.80 |
| ENS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.45 |
| ENS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.30 | 0.70 |
| ENS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.65 | 1.25 |
| ENS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.60 | 2.85 |
| ENS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 3.40 | 4.50 |
| ENS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 5.30 | 8.60 |
| ENS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 9.30 | 11.90 |
| ENS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 13.20 | 16.90 |
| ENS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 17.60 | 22.30 |
| ENS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 22.50 | 27.30 |
| ENS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 27.50 | 32.30 |
| ENS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 32.50 | 37.20 |
| ENS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 37.50 | 42.00 |
| ENS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 42.50 | 46.70 |
| ENS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 47.50 | 51.70 |
| ENS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 52.50 | 57.00 |
| ENS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 57.50 | 61.90 |
| ENS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 39.00 | 43.90 |
| ENS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 34.20 | 39.00 |
| ENS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 29.50 | 34.40 |
| ENS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 25.20 | 28.80 |
| ENS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 20.60 | 23.30 |
| ENS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 16.90 | 18.60 |
| ENS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 12.70 | 16.50 |
| ENS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 9.10 | 12.20 |
| ENS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 6.00 | 9.90 |
| ENS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 4.90 | 7.00 |
| ENS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 3.10 | 4.20 |
| ENS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.05 | 2.55 |
| ENS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.10 | 1.55 |
| ENS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.80 | 1.05 |
| ENS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.30 | 1.75 |
| ENS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| ENS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| ENS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| ENS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| ENS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 0.75 |
| ENS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| ENS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.85 |
| ENS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.40 | 0.85 |
| ENS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.80 | 1.20 |
| ENS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.25 | 1.80 |
| ENS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 2.10 | 2.65 |
| ENS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.50 | 5.60 |
| ENS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 4.90 | 6.30 |
| ENS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 6.50 | 9.10 |
| ENS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 10.90 | 13.70 |
| ENS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 14.40 | 16.30 |
| ENS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 17.50 | 22.20 |
| ENS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 22.80 | 27.40 |
| ENS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 27.50 | 32.20 |
| ENS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 32.50 | 37.20 |
| ENS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 37.50 | 41.60 |
| ENS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 42.50 | 46.90 |
| ENS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 47.60 | 51.90 |
| ENS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 44.50 | 49.00 |
| ENS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 39.60 | 44.50 |
| ENS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 35.00 | 39.90 |
| ENS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 30.90 | 34.40 |
| ENS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 26.80 | 29.30 |
| ENS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 23.10 | 24.60 |
| ENS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 19.00 | 22.10 |
| ENS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 15.20 | 16.70 |
| ENS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 11.90 | 15.00 |
| ENS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 8.10 | 11.40 |
| ENS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 7.00 | 7.90 |
| ENS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 5.00 | 6.00 |
| ENS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.60 | 4.40 |
| ENS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.60 | 3.20 |
| ENS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.65 | 2.45 |
| ENS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.80 | 1.70 |
| ENS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.75 | 1.15 |
| ENS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.35 | 1.10 |
| ENS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.10 | 0.75 |
| ENS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 0.75 |
| ENS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.00 | 0.75 |
| ENS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.00 | 0.75 |
| ENS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.75 |
| ENS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.05 | 0.80 |
| ENS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 1.00 |
| ENS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.25 | 1.10 |
| ENS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.90 | 1.60 |
| ENS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.10 | 2.15 |
| ENS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.65 | 2.90 |
| ENS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.00 | 3.90 |
| ENS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.80 | 5.50 |
| ENS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.40 | 7.60 |
| ENS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.60 | 10.40 |
| ENS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 11.70 | 13.40 |
| ENS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 15.80 | 17.20 |
| ENS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 19.50 | 21.00 |
| ENS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 22.60 | 27.00 |
| ENS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 27.50 | 32.10 |
| ENS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 32.50 | 37.20 |
| ENS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 37.50 | 42.00 |
| ENS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 42.50 | 46.50 |
| ENS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 47.50 | 51.90 |
| ENS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 52.50 | 57.00 |
| ENS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 57.50 | 61.90 |
OPRA data is delayed 15 minutes.