Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Enersys (ENS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150619C00030000 C 06/19/15 30.0 37.30 39.90
ENS 150619C00035000 C 06/19/15 35.0 32.30 34.90
ENS 150619C00040000 C 06/19/15 40.0 27.70 29.10
ENS 150619C00045000 C 06/19/15 45.0 22.70 24.10
ENS 150619C00050000 C 06/19/15 50.0 17.30 20.40
ENS 150619C00055000 C 06/19/15 55.0 12.20 14.90
ENS 150619C00060000 C 06/19/15 60.0 7.70 9.80
ENS 150619C00065000 C 06/19/15 65.0 3.80 4.80
ENS 150619C00070000 C 06/19/15 70.0 1.20 1.50
ENS 150619C00075000 C 06/19/15 75.0 0.00 1.00
ENS 150619C00080000 C 06/19/15 80.0 0.00 0.50
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.45
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.45
ENS 150619P00040000 P 06/19/15 40.0 0.00 0.45
ENS 150619P00045000 P 06/19/15 45.0 0.00 0.45
ENS 150619P00050000 P 06/19/15 50.0 0.00 0.45
ENS 150619P00055000 P 06/19/15 55.0 0.00 0.50
ENS 150619P00060000 P 06/19/15 60.0 0.15 0.50
ENS 150619P00065000 P 06/19/15 65.0 0.80 1.10
ENS 150619P00070000 P 06/19/15 70.0 2.90 3.30
ENS 150619P00075000 P 06/19/15 75.0 6.30 7.80
ENS 150619P00080000 P 06/19/15 80.0 10.60 12.60
ENS 150717C00035000 C 07/17/15 35.0 32.40 34.90
ENS 150717C00040000 C 07/17/15 40.0 26.80 30.50
ENS 150717C00045000 C 07/17/15 45.0 21.80 25.50
ENS 150717C00050000 C 07/17/15 50.0 17.20 20.10
ENS 150717C00055000 C 07/17/15 55.0 12.70 14.20
ENS 150717C00060000 C 07/17/15 60.0 8.20 9.50
ENS 150717C00065000 C 07/17/15 65.0 4.50 5.40
ENS 150717C00070000 C 07/17/15 70.0 1.75 2.20
ENS 150717C00075000 C 07/17/15 75.0 0.35 0.95
ENS 150717C00080000 C 07/17/15 80.0 0.00 0.50
ENS 150717C00085000 C 07/17/15 85.0 0.00 0.50
ENS 150717C00090000 C 07/17/15 90.0 0.00 0.45
ENS 150717C00095000 C 07/17/15 95.0 0.00 0.45
ENS 150717C00100000 C 07/17/15 100.0 0.00 0.45
ENS 150717P00035000 P 07/17/15 35.0 0.00 0.45
ENS 150717P00040000 P 07/17/15 40.0 0.00 0.45
ENS 150717P00045000 P 07/17/15 45.0 0.00 0.45
ENS 150717P00050000 P 07/17/15 50.0 0.00 0.50
ENS 150717P00055000 P 07/17/15 55.0 0.00 0.50
ENS 150717P00060000 P 07/17/15 60.0 0.15 0.95
ENS 150717P00065000 P 07/17/15 65.0 1.20 1.70
ENS 150717P00070000 P 07/17/15 70.0 3.30 3.90
ENS 150717P00075000 P 07/17/15 75.0 6.60 7.90
ENS 150717P00080000 P 07/17/15 80.0 11.20 13.00
ENS 150717P00085000 P 07/17/15 85.0 15.70 18.20
ENS 150717P00090000 P 07/17/15 90.0 19.90 22.90
ENS 150717P00095000 P 07/17/15 95.0 24.70 28.40
ENS 150717P00100000 P 07/17/15 100.0 30.30 32.50
ENS 150918C00030000 C 09/18/15 30.0 37.60 39.20
ENS 150918C00035000 C 09/18/15 35.0 32.60 34.20
ENS 150918C00040000 C 09/18/15 40.0 26.30 30.40
ENS 150918C00045000 C 09/18/15 45.0 21.50 26.00
ENS 150918C00050000 C 09/18/15 50.0 16.60 20.80
ENS 150918C00055000 C 09/18/15 55.0 13.20 14.70
ENS 150918C00060000 C 09/18/15 60.0 9.20 10.40
ENS 150918C00065000 C 09/18/15 65.0 5.40 6.60
ENS 150918C00070000 C 09/18/15 70.0 2.95 3.60
ENS 150918C00075000 C 09/18/15 75.0 1.30 1.95
ENS 150918C00080000 C 09/18/15 80.0 0.15 1.10
ENS 150918C00085000 C 09/18/15 85.0 0.00 0.85
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.65
ENS 150918P00035000 P 09/18/15 35.0 0.00 0.55
ENS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ENS 150918P00045000 P 09/18/15 45.0 0.00 0.50
ENS 150918P00050000 P 09/18/15 50.0 0.05 0.55
ENS 150918P00055000 P 09/18/15 55.0 0.05 1.15
ENS 150918P00060000 P 09/18/15 60.0 0.90 1.60
ENS 150918P00065000 P 09/18/15 65.0 2.35 2.95
ENS 150918P00070000 P 09/18/15 70.0 4.60 5.20
ENS 150918P00075000 P 09/18/15 75.0 7.40 8.70
ENS 150918P00080000 P 09/18/15 80.0 11.50 13.10
ENS 150918P00085000 P 09/18/15 85.0 16.20 18.20
ENS 151218C00035000 C 12/18/15 35.0 31.50 35.50
ENS 151218C00040000 C 12/18/15 40.0 26.40 30.40
ENS 151218C00045000 C 12/18/15 45.0 21.50 25.70
ENS 151218C00050000 C 12/18/15 50.0 17.00 20.70
ENS 151218C00055000 C 12/18/15 55.0 12.50 15.80
ENS 151218C00060000 C 12/18/15 60.0 8.40 12.80
ENS 151218C00065000 C 12/18/15 65.0 6.90 7.90
ENS 151218C00070000 C 12/18/15 70.0 4.10 5.00
ENS 151218C00075000 C 12/18/15 75.0 2.30 3.10
ENS 151218C00080000 C 12/18/15 80.0 0.90 2.15
ENS 151218C00085000 C 12/18/15 85.0 0.00 1.60
ENS 151218C00090000 C 12/18/15 90.0 0.00 1.35
ENS 151218C00095000 C 12/18/15 95.0 0.00 0.50
ENS 151218C00100000 C 12/18/15 100.0 0.00 0.50
ENS 151218P00035000 P 12/18/15 35.0 0.00 0.50
ENS 151218P00040000 P 12/18/15 40.0 0.00 0.50
ENS 151218P00045000 P 12/18/15 45.0 0.15 0.65
ENS 151218P00050000 P 12/18/15 50.0 0.45 1.65
ENS 151218P00055000 P 12/18/15 55.0 0.90 2.15
ENS 151218P00060000 P 12/18/15 60.0 2.15 2.80
ENS 151218P00065000 P 12/18/15 65.0 3.70 4.30
ENS 151218P00070000 P 12/18/15 70.0 5.90 6.80
ENS 151218P00075000 P 12/18/15 75.0 8.60 10.60
ENS 151218P00080000 P 12/18/15 80.0 11.10 14.90
ENS 151218P00085000 P 12/18/15 85.0 15.70 19.10
ENS 151218P00090000 P 12/18/15 90.0 19.90 24.10
ENS 151218P00095000 P 12/18/15 95.0 24.80 29.00
ENS 151218P00100000 P 12/18/15 100.0 29.70 34.00

OPRA data is delayed 15 minutes.