Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Enersys (ENS)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150515C00035000 C 05/15/15 35.0 31.60 35.60
ENS 150515C00040000 C 05/15/15 40.0 26.50 30.60
ENS 150515C00045000 C 05/15/15 45.0 21.40 25.50
ENS 150515C00050000 C 05/15/15 50.0 16.50 20.60
ENS 150515C00055000 C 05/15/15 55.0 11.60 15.60
ENS 150515C00060000 C 05/15/15 60.0 6.80 9.60
ENS 150515C00065000 C 05/15/15 65.0 2.95 4.80
ENS 150515C00070000 C 05/15/15 70.0 0.75 0.95
ENS 150515C00075000 C 05/15/15 75.0 0.00 0.50
ENS 150515C00080000 C 05/15/15 80.0 0.00 0.50
ENS 150515C00085000 C 05/15/15 85.0 0.00 0.50
ENS 150515C00090000 C 05/15/15 90.0 0.00 0.85
ENS 150515C00095000 C 05/15/15 95.0 0.00 0.50
ENS 150515P00035000 P 05/15/15 35.0 0.00 0.40
ENS 150515P00040000 P 05/15/15 40.0 0.00 0.85
ENS 150515P00045000 P 05/15/15 45.0 0.00 0.50
ENS 150515P00050000 P 05/15/15 50.0 0.00 0.85
ENS 150515P00055000 P 05/15/15 55.0 0.00 0.50
ENS 150515P00060000 P 05/15/15 60.0 0.00 0.50
ENS 150515P00065000 P 05/15/15 65.0 0.20 0.50
ENS 150515P00070000 P 05/15/15 70.0 2.00 2.40
ENS 150515P00075000 P 05/15/15 75.0 5.50 7.50
ENS 150515P00080000 P 05/15/15 80.0 9.40 13.00
ENS 150515P00085000 P 05/15/15 85.0 14.10 17.90
ENS 150515P00090000 P 05/15/15 90.0 19.10 23.20
ENS 150515P00095000 P 05/15/15 95.0 24.40 28.40
ENS 150619C00030000 C 06/19/15 30.0 36.50 40.60
ENS 150619C00035000 C 06/19/15 35.0 31.40 35.60
ENS 150619C00040000 C 06/19/15 40.0 26.50 30.70
ENS 150619C00045000 C 06/19/15 45.0 21.50 25.60
ENS 150619C00050000 C 06/19/15 50.0 16.50 20.10
ENS 150619C00055000 C 06/19/15 55.0 11.60 15.20
ENS 150619C00060000 C 06/19/15 60.0 7.90 10.40
ENS 150619C00065000 C 06/19/15 65.0 4.60 5.30
ENS 150619C00070000 C 06/19/15 70.0 1.70 2.00
ENS 150619C00075000 C 06/19/15 75.0 0.30 0.75
ENS 150619C00080000 C 06/19/15 80.0 0.00 0.50
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.50
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.50
ENS 150619P00040000 P 06/19/15 40.0 0.00 0.50
ENS 150619P00045000 P 06/19/15 45.0 0.00 0.85
ENS 150619P00050000 P 06/19/15 50.0 0.00 0.50
ENS 150619P00055000 P 06/19/15 55.0 0.00 0.50
ENS 150619P00060000 P 06/19/15 60.0 0.00 1.05
ENS 150619P00065000 P 06/19/15 65.0 1.10 1.50
ENS 150619P00070000 P 06/19/15 70.0 3.10 3.50
ENS 150619P00075000 P 06/19/15 75.0 6.00 8.00
ENS 150619P00080000 P 06/19/15 80.0 10.20 13.20
ENS 150918C00030000 C 09/18/15 30.0 36.30 40.50
ENS 150918C00035000 C 09/18/15 35.0 31.30 35.50
ENS 150918C00040000 C 09/18/15 40.0 26.30 30.60
ENS 150918C00045000 C 09/18/15 45.0 21.30 25.60
ENS 150918C00050000 C 09/18/15 50.0 16.60 20.90
ENS 150918C00055000 C 09/18/15 55.0 13.20 14.90
ENS 150918C00060000 C 09/18/15 60.0 8.90 10.70
ENS 150918C00065000 C 09/18/15 65.0 5.90 7.10
ENS 150918C00070000 C 09/18/15 70.0 3.20 3.60
ENS 150918C00075000 C 09/18/15 75.0 1.50 2.20
ENS 150918C00080000 C 09/18/15 80.0 0.25 1.30
ENS 150918C00085000 C 09/18/15 85.0 0.05 0.50
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.65
ENS 150918P00035000 P 09/18/15 35.0 0.00 1.05
ENS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ENS 150918P00045000 P 09/18/15 45.0 0.00 0.50
ENS 150918P00050000 P 09/18/15 50.0 0.05 0.55
ENS 150918P00055000 P 09/18/15 55.0 0.35 0.85
ENS 150918P00060000 P 09/18/15 60.0 1.20 2.00
ENS 150918P00065000 P 09/18/15 65.0 2.45 2.85
ENS 150918P00070000 P 09/18/15 70.0 4.70 5.10
ENS 150918P00075000 P 09/18/15 75.0 8.00 9.30
ENS 150918P00080000 P 09/18/15 80.0 11.50 13.30
ENS 150918P00085000 P 09/18/15 85.0 16.20 17.80
ENS 151218C00035000 C 12/18/15 35.0 32.40 35.10
ENS 151218C00040000 C 12/18/15 40.0 26.40 30.50
ENS 151218C00045000 C 12/18/15 45.0 21.50 25.30
ENS 151218C00050000 C 12/18/15 50.0 17.50 20.30
ENS 151218C00055000 C 12/18/15 55.0 13.50 15.30
ENS 151218C00060000 C 12/18/15 60.0 9.30 11.30
ENS 151218C00065000 C 12/18/15 65.0 6.90 7.80
ENS 151218C00070000 C 12/18/15 70.0 4.20 5.30
ENS 151218C00075000 C 12/18/15 75.0 2.45 3.50
ENS 151218C00080000 C 12/18/15 80.0 1.35 2.25
ENS 151218C00085000 C 12/18/15 85.0 0.20 1.40
ENS 151218C00090000 C 12/18/15 90.0 0.05 1.95
ENS 151218C00095000 C 12/18/15 95.0 0.00 0.50
ENS 151218C00100000 C 12/18/15 100.0 0.00 1.25
ENS 151218P00035000 P 12/18/15 35.0 0.00 0.50
ENS 151218P00040000 P 12/18/15 40.0 0.00 0.50
ENS 151218P00045000 P 12/18/15 45.0 0.10 1.35
ENS 151218P00050000 P 12/18/15 50.0 0.15 3.90
ENS 151218P00055000 P 12/18/15 55.0 0.55 3.80
ENS 151218P00060000 P 12/18/15 60.0 2.10 3.10
ENS 151218P00065000 P 12/18/15 65.0 3.70 4.70
ENS 151218P00070000 P 12/18/15 70.0 6.00 7.00
ENS 151218P00075000 P 12/18/15 75.0 8.60 11.70
ENS 151218P00080000 P 12/18/15 80.0 12.40 14.70
ENS 151218P00085000 P 12/18/15 85.0 16.40 18.60
ENS 151218P00090000 P 12/18/15 90.0 21.10 23.70
ENS 151218P00095000 P 12/18/15 95.0 26.10 28.70
ENS 151218P00100000 P 12/18/15 100.0 29.80 33.40

OPRA data is delayed 15 minutes.