Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Enersys (ENS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 160520C00030000 C 05/20/16 30.0 26.00 28.90
ENS 160520C00035000 C 05/20/16 35.0 21.00 24.40
ENS 160520C00040000 C 05/20/16 40.0 15.90 19.40
ENS 160520C00045000 C 05/20/16 45.0 10.50 14.50
ENS 160520C00050000 C 05/20/16 50.0 5.60 9.50
ENS 160520C00055000 C 05/20/16 55.0 3.40 4.20
ENS 160520C00060000 C 05/20/16 60.0 0.85 1.20
ENS 160520C00065000 C 05/20/16 65.0 0.00 0.50
ENS 160520C00070000 C 05/20/16 70.0 0.00 0.50
ENS 160520C00075000 C 05/20/16 75.0 0.00 0.35
ENS 160520C00080000 C 05/20/16 80.0 0.00 0.50
ENS 160520P00030000 P 05/20/16 30.0 0.00 0.50
ENS 160520P00035000 P 05/20/16 35.0 0.00 0.50
ENS 160520P00040000 P 05/20/16 40.0 0.00 0.50
ENS 160520P00045000 P 05/20/16 45.0 0.00 0.50
ENS 160520P00050000 P 05/20/16 50.0 0.00 0.50
ENS 160520P00055000 P 05/20/16 55.0 0.50 1.10
ENS 160520P00060000 P 05/20/16 60.0 2.50 3.30
ENS 160520P00065000 P 05/20/16 65.0 5.80 10.00
ENS 160520P00070000 P 05/20/16 70.0 11.00 14.80
ENS 160520P00075000 P 05/20/16 75.0 15.70 19.20
ENS 160520P00080000 P 05/20/16 80.0 21.30 24.20
ENS 160617C00025000 C 06/17/16 25.0 30.90 33.80
ENS 160617C00030000 C 06/17/16 30.0 25.90 29.50
ENS 160617C00035000 C 06/17/16 35.0 20.90 24.50
ENS 160617C00040000 C 06/17/16 40.0 15.90 19.50
ENS 160617C00045000 C 06/17/16 45.0 11.10 13.90
ENS 160617C00050000 C 06/17/16 50.0 6.80 10.00
ENS 160617C00055000 C 06/17/16 55.0 4.10 4.90
ENS 160617C00060000 C 06/17/16 60.0 1.35 1.80
ENS 160617C00065000 C 06/17/16 65.0 0.00 1.90
ENS 160617C00070000 C 06/17/16 70.0 0.00 0.50
ENS 160617C00075000 C 06/17/16 75.0 0.00 0.50
ENS 160617C00080000 C 06/17/16 80.0 0.00 0.50
ENS 160617C00085000 C 06/17/16 85.0 0.00 0.50
ENS 160617C00090000 C 06/17/16 90.0 0.00 0.50
ENS 160617C00095000 C 06/17/16 95.0 0.00 0.50
ENS 160617P00025000 P 06/17/16 25.0 0.00 0.50
ENS 160617P00030000 P 06/17/16 30.0 0.00 0.50
ENS 160617P00035000 P 06/17/16 35.0 0.00 0.50
ENS 160617P00040000 P 06/17/16 40.0 0.00 0.50
ENS 160617P00045000 P 06/17/16 45.0 0.00 0.50
ENS 160617P00050000 P 06/17/16 50.0 0.05 2.00
ENS 160617P00055000 P 06/17/16 55.0 1.10 1.65
ENS 160617P00060000 P 06/17/16 60.0 3.20 3.90
ENS 160617P00065000 P 06/17/16 65.0 6.10 10.50
ENS 160617P00070000 P 06/17/16 70.0 10.80 14.70
ENS 160617P00075000 P 06/17/16 75.0 15.80 19.20
ENS 160617P00080000 P 06/17/16 80.0 20.80 24.20
ENS 160617P00085000 P 06/17/16 85.0 25.80 29.20
ENS 160617P00090000 P 06/17/16 90.0 30.70 34.20
ENS 160617P00095000 P 06/17/16 95.0 36.50 39.20
ENS 160916C00025000 C 09/16/16 25.0 30.90 34.60
ENS 160916C00030000 C 09/16/16 30.0 25.90 29.50
ENS 160916C00035000 C 09/16/16 35.0 20.90 24.50
ENS 160916C00040000 C 09/16/16 40.0 15.90 19.60
ENS 160916C00045000 C 09/16/16 45.0 11.60 14.30
ENS 160916C00050000 C 09/16/16 50.0 6.50 10.80
ENS 160916C00055000 C 09/16/16 55.0 5.20 6.20
ENS 160916C00060000 C 09/16/16 60.0 2.45 3.30
ENS 160916C00065000 C 09/16/16 65.0 0.95 1.80
ENS 160916C00070000 C 09/16/16 70.0 0.30 0.65
ENS 160916C00075000 C 09/16/16 75.0 0.00 2.45
ENS 160916C00080000 C 09/16/16 80.0 0.00 2.35
ENS 160916P00025000 P 09/16/16 25.0 0.00 0.50
ENS 160916P00030000 P 09/16/16 30.0 0.00 2.35
ENS 160916P00035000 P 09/16/16 35.0 0.00 2.45
ENS 160916P00040000 P 09/16/16 40.0 0.00 2.60
ENS 160916P00045000 P 09/16/16 45.0 0.40 2.95
ENS 160916P00050000 P 09/16/16 50.0 1.05 1.85
ENS 160916P00055000 P 09/16/16 55.0 2.40 3.30
ENS 160916P00060000 P 09/16/16 60.0 4.70 5.70
ENS 160916P00065000 P 09/16/16 65.0 7.60 10.30
ENS 160916P00070000 P 09/16/16 70.0 11.60 14.60
ENS 160916P00075000 P 09/16/16 75.0 16.10 19.40
ENS 160916P00080000 P 09/16/16 80.0 21.50 24.20
ENS 161216C00030000 C 12/16/16 30.0 26.10 29.00
ENS 161216C00035000 C 12/16/16 35.0 21.20 24.20
ENS 161216C00040000 C 12/16/16 40.0 16.30 19.70
ENS 161216C00045000 C 12/16/16 45.0 11.60 15.00
ENS 161216C00050000 C 12/16/16 50.0 7.70 11.10
ENS 161216C00055000 C 12/16/16 55.0 4.30 7.70
ENS 161216C00060000 C 12/16/16 60.0 1.85 5.10
ENS 161216C00065000 C 12/16/16 65.0 0.45 3.30
ENS 161216C00070000 C 12/16/16 70.0 0.05 1.50
ENS 161216C00075000 C 12/16/16 75.0 0.00 3.40
ENS 161216C00080000 C 12/16/16 80.0 0.00 0.50
ENS 161216P00030000 P 12/16/16 30.0 0.00 0.50
ENS 161216P00035000 P 12/16/16 35.0 0.15 0.60
ENS 161216P00040000 P 12/16/16 40.0 0.50 1.30
ENS 161216P00045000 P 12/16/16 45.0 0.25 2.15
ENS 161216P00050000 P 12/16/16 50.0 1.95 2.80
ENS 161216P00055000 P 12/16/16 55.0 2.55 5.40
ENS 161216P00060000 P 12/16/16 60.0 4.60 8.10
ENS 161216P00065000 P 12/16/16 65.0 7.90 11.50
ENS 161216P00070000 P 12/16/16 70.0 11.90 15.50
ENS 161216P00075000 P 12/16/16 75.0 16.60 19.80
ENS 161216P00080000 P 12/16/16 80.0 21.20 24.50

OPRA data is delayed 15 minutes.