Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Enersys (ENS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 141122C00035000 C 11/22/14 35.0 21.20 23.00
ENS 141122C00040000 C 11/22/14 40.0 15.80 19.20
ENS 141122C00045000 C 11/22/14 45.0 10.90 13.50
ENS 141122C00050000 C 11/22/14 50.0 6.90 8.50
ENS 141122C00055000 C 11/22/14 55.0 3.10 3.50
ENS 141122C00060000 C 11/22/14 60.0 0.95 1.20
ENS 141122C00065000 C 11/22/14 65.0 0.10 0.50
ENS 141122C00070000 C 11/22/14 70.0 0.00 0.25
ENS 141122C00075000 C 11/22/14 75.0 0.00 0.25
ENS 141122C00080000 C 11/22/14 80.0 0.00 0.25
ENS 141122C00085000 C 11/22/14 85.0 0.00 0.25
ENS 141122C00090000 C 11/22/14 90.0 0.00 0.25
ENS 141122P00035000 P 11/22/14 35.0 0.00 0.25
ENS 141122P00040000 P 11/22/14 40.0 0.00 0.25
ENS 141122P00045000 P 11/22/14 45.0 0.00 0.30
ENS 141122P00050000 P 11/22/14 50.0 0.00 0.60
ENS 141122P00055000 P 11/22/14 55.0 1.50 1.80
ENS 141122P00060000 P 11/22/14 60.0 4.00 4.60
ENS 141122P00065000 P 11/22/14 65.0 7.50 9.00
ENS 141122P00070000 P 11/22/14 70.0 12.10 13.90
ENS 141122P00075000 P 11/22/14 75.0 17.30 19.80
ENS 141122P00080000 P 11/22/14 80.0 22.10 25.10
ENS 141122P00085000 P 11/22/14 85.0 25.90 30.20
ENS 141122P00090000 P 11/22/14 90.0 32.10 33.90
ENS 141220C00035000 C 12/20/14 35.0 21.20 23.50
ENS 141220C00040000 C 12/20/14 40.0 16.30 18.90
ENS 141220C00045000 C 12/20/14 45.0 11.40 13.90
ENS 141220C00050000 C 12/20/14 50.0 7.00 7.50
ENS 141220C00055000 C 12/20/14 55.0 3.40 3.90
ENS 141220C00060000 C 12/20/14 60.0 1.30 1.55
ENS 141220C00065000 C 12/20/14 65.0 0.10 0.65
ENS 141220C00070000 C 12/20/14 70.0 0.05 0.30
ENS 141220C00075000 C 12/20/14 75.0 0.00 0.50
ENS 141220C00080000 C 12/20/14 80.0 0.00 0.25
ENS 141220C00085000 C 12/20/14 85.0 0.00 0.25
ENS 141220C00090000 C 12/20/14 90.0 0.00 0.25
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.25
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.25
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.15
ENS 141220P00045000 P 12/20/14 45.0 0.00 0.50
ENS 141220P00050000 P 12/20/14 50.0 0.60 0.75
ENS 141220P00055000 P 12/20/14 55.0 1.70 2.25
ENS 141220P00060000 P 12/20/14 60.0 4.60 5.10
ENS 141220P00065000 P 12/20/14 65.0 7.90 9.20
ENS 141220P00070000 P 12/20/14 70.0 12.40 14.10
ENS 141220P00075000 P 12/20/14 75.0 16.50 20.00
ENS 141220P00080000 P 12/20/14 80.0 22.30 25.00
ENS 141220P00085000 P 12/20/14 85.0 26.20 29.90
ENS 141220P00090000 P 12/20/14 90.0 31.20 35.00
ENS 141220P00095000 P 12/20/14 95.0 36.10 40.30
ENS 150320C00035000 C 03/20/15 35.0 20.00 24.10
ENS 150320C00040000 C 03/20/15 40.0 15.20 19.30
ENS 150320C00045000 C 03/20/15 45.0 12.00 14.00
ENS 150320C00050000 C 03/20/15 50.0 7.70 9.20
ENS 150320C00055000 C 03/20/15 55.0 4.20 6.00
ENS 150320C00060000 C 03/20/15 60.0 2.15 3.50
ENS 150320C00065000 C 03/20/15 65.0 0.85 2.10
ENS 150320C00070000 C 03/20/15 70.0 0.25 1.35
ENS 150320C00075000 C 03/20/15 75.0 0.00 0.50
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.35
ENS 150320C00085000 C 03/20/15 85.0 0.00 0.80
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.80
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.25
ENS 150320C00100000 C 03/20/15 100.0 0.00 0.25
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ENS 150320P00040000 P 03/20/15 40.0 0.25 0.35
ENS 150320P00045000 P 03/20/15 45.0 0.20 1.25
ENS 150320P00050000 P 03/20/15 50.0 0.95 2.20
ENS 150320P00055000 P 03/20/15 55.0 2.35 4.10
ENS 150320P00060000 P 03/20/15 60.0 5.10 6.80
ENS 150320P00065000 P 03/20/15 65.0 8.90 10.60
ENS 150320P00070000 P 03/20/15 70.0 13.10 14.90
ENS 150320P00075000 P 03/20/15 75.0 17.70 20.30
ENS 150320P00080000 P 03/20/15 80.0 21.40 25.50
ENS 150320P00085000 P 03/20/15 85.0 26.20 30.70
ENS 150320P00090000 P 03/20/15 90.0 31.20 35.70
ENS 150320P00095000 P 03/20/15 95.0 36.10 40.40
ENS 150320P00100000 P 03/20/15 100.0 41.20 45.80
ENS 150619C00030000 C 06/19/15 30.0 24.90 29.20
ENS 150619C00035000 C 06/19/15 35.0 20.10 24.20
ENS 150619C00040000 C 06/19/15 40.0 15.40 19.60
ENS 150619C00045000 C 06/19/15 45.0 11.60 14.80
ENS 150619C00050000 C 06/19/15 50.0 8.20 10.60
ENS 150619C00055000 C 06/19/15 55.0 4.50 7.80
ENS 150619C00060000 C 06/19/15 60.0 2.30 5.50
ENS 150619C00065000 C 06/19/15 65.0 1.50 3.20
ENS 150619C00070000 C 06/19/15 70.0 0.20 2.20
ENS 150619C00075000 C 06/19/15 75.0 0.15 1.60
ENS 150619C00080000 C 06/19/15 80.0 0.00 0.65
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.50
ENS 150619P00035000 P 06/19/15 35.0 0.00 1.10
ENS 150619P00040000 P 06/19/15 40.0 0.05 1.45
ENS 150619P00045000 P 06/19/15 45.0 0.55 2.60
ENS 150619P00050000 P 06/19/15 50.0 1.65 3.40
ENS 150619P00055000 P 06/19/15 55.0 3.50 6.00
ENS 150619P00060000 P 06/19/15 60.0 6.20 8.80
ENS 150619P00065000 P 06/19/15 65.0 9.50 11.70
ENS 150619P00070000 P 06/19/15 70.0 12.90 16.20
ENS 150619P00075000 P 06/19/15 75.0 17.50 20.50
ENS 150619P00080000 P 06/19/15 80.0 22.10 25.80

OPRA data is delayed 15 minutes.