Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Enersys (ENS)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 140517C00040000 C 05/17/14 40.0 26.10 29.60
ENS 140517C00045000 C 05/17/14 45.0 21.10 24.10
ENS 140517C00050000 C 05/17/14 50.0 16.10 19.10
ENS 140517C00055000 C 05/17/14 55.0 11.50 13.30
ENS 140517C00060000 C 05/17/14 60.0 7.10 8.20
ENS 140517C00065000 C 05/17/14 65.0 3.00 3.50
ENS 140517C00070000 C 05/17/14 70.0 0.60 0.95
ENS 140517C00075000 C 05/17/14 75.0 0.00 0.35
ENS 140517C00080000 C 05/17/14 80.0 0.00 0.25
ENS 140517C00085000 C 05/17/14 85.0 0.00 0.25
ENS 140517C00090000 C 05/17/14 90.0 0.00 0.40
ENS 140517C00095000 C 05/17/14 95.0 0.00 0.35
ENS 140517C00100000 C 05/17/14 100.0 0.00 0.35
ENS 140517P00040000 P 05/17/14 40.0 0.00 0.35
ENS 140517P00045000 P 05/17/14 45.0 0.00 0.40
ENS 140517P00050000 P 05/17/14 50.0 0.00 0.25
ENS 140517P00055000 P 05/17/14 55.0 0.00 0.35
ENS 140517P00060000 P 05/17/14 60.0 0.05 0.40
ENS 140517P00065000 P 05/17/14 65.0 0.80 1.05
ENS 140517P00070000 P 05/17/14 70.0 3.20 3.70
ENS 140517P00075000 P 05/17/14 75.0 7.20 8.20
ENS 140517P00080000 P 05/17/14 80.0 11.80 13.50
ENS 140517P00085000 P 05/17/14 85.0 16.80 18.70
ENS 140517P00090000 P 05/17/14 90.0 21.80 23.90
ENS 140517P00095000 P 05/17/14 95.0 25.40 29.00
ENS 140517P00100000 P 05/17/14 100.0 30.40 34.00
ENS 140621C00035000 C 06/21/14 35.0 31.10 34.20
ENS 140621C00040000 C 06/21/14 40.0 26.10 29.60
ENS 140621C00045000 C 06/21/14 45.0 21.20 23.40
ENS 140621C00050000 C 06/21/14 50.0 16.70 18.40
ENS 140621C00055000 C 06/21/14 55.0 12.00 13.30
ENS 140621C00060000 C 06/21/14 60.0 7.70 8.70
ENS 140621C00065000 C 06/21/14 65.0 3.90 4.70
ENS 140621C00070000 C 06/21/14 70.0 1.50 1.95
ENS 140621C00075000 C 06/21/14 75.0 0.40 0.60
ENS 140621C00080000 C 06/21/14 80.0 0.05 0.35
ENS 140621C00085000 C 06/21/14 85.0 0.00 0.25
ENS 140621C00090000 C 06/21/14 90.0 0.00 0.25
ENS 140621C00095000 C 06/21/14 95.0 0.00 0.25
ENS 140621P00035000 P 06/21/14 35.0 0.00 0.25
ENS 140621P00040000 P 06/21/14 40.0 0.00 0.40
ENS 140621P00045000 P 06/21/14 45.0 0.00 0.25
ENS 140621P00050000 P 06/21/14 50.0 0.00 0.35
ENS 140621P00055000 P 06/21/14 55.0 0.15 0.45
ENS 140621P00060000 P 06/21/14 60.0 0.55 0.90
ENS 140621P00065000 P 06/21/14 65.0 1.80 2.10
ENS 140621P00070000 P 06/21/14 70.0 4.00 4.70
ENS 140621P00075000 P 06/21/14 75.0 7.70 8.70
ENS 140621P00080000 P 06/21/14 80.0 11.90 13.70
ENS 140621P00085000 P 06/21/14 85.0 16.80 19.00
ENS 140621P00090000 P 06/21/14 90.0 21.80 23.70
ENS 140621P00095000 P 06/21/14 95.0 25.90 29.00
ENS 140920C00040000 C 09/20/14 40.0 25.60 29.40
ENS 140920C00045000 C 09/20/14 45.0 20.90 23.90
ENS 140920C00050000 C 09/20/14 50.0 16.30 19.10
ENS 140920C00055000 C 09/20/14 55.0 12.30 14.00
ENS 140920C00060000 C 09/20/14 60.0 8.60 9.70
ENS 140920C00065000 C 09/20/14 65.0 5.40 6.10
ENS 140920C00070000 C 09/20/14 70.0 3.00 3.60
ENS 140920C00075000 C 09/20/14 75.0 1.45 1.85
ENS 140920C00080000 C 09/20/14 80.0 0.50 0.90
ENS 140920C00085000 C 09/20/14 85.0 0.15 0.45
ENS 140920C00090000 C 09/20/14 90.0 0.00 0.35
ENS 140920C00095000 C 09/20/14 95.0 0.00 0.25
ENS 140920C00100000 C 09/20/14 100.0 0.00 0.25
ENS 140920P00040000 P 09/20/14 40.0 0.00 0.50
ENS 140920P00045000 P 09/20/14 45.0 0.10 0.35
ENS 140920P00050000 P 09/20/14 50.0 0.15 0.60
ENS 140920P00055000 P 09/20/14 55.0 0.65 1.10
ENS 140920P00060000 P 09/20/14 60.0 1.60 2.05
ENS 140920P00065000 P 09/20/14 65.0 3.00 4.00
ENS 140920P00070000 P 09/20/14 70.0 5.50 6.30
ENS 140920P00075000 P 09/20/14 75.0 8.90 10.00
ENS 140920P00080000 P 09/20/14 80.0 13.00 14.50
ENS 140920P00085000 P 09/20/14 85.0 16.70 19.50
ENS 140920P00090000 P 09/20/14 90.0 21.50 24.40
ENS 140920P00095000 P 09/20/14 95.0 26.40 29.50
ENS 140920P00100000 P 09/20/14 100.0 31.40 33.90
ENS 141220C00035000 C 12/20/14 35.0 30.40 34.20
ENS 141220C00040000 C 12/20/14 40.0 26.10 29.30
ENS 141220C00045000 C 12/20/14 45.0 20.70 24.10
ENS 141220C00050000 C 12/20/14 50.0 16.60 19.30
ENS 141220C00055000 C 12/20/14 55.0 12.80 14.50
ENS 141220C00060000 C 12/20/14 60.0 9.40 10.50
ENS 141220C00065000 C 12/20/14 65.0 6.20 7.20
ENS 141220C00070000 C 12/20/14 70.0 3.90 4.60
ENS 141220C00075000 C 12/20/14 75.0 2.30 2.85
ENS 141220C00080000 C 12/20/14 80.0 1.15 1.70
ENS 141220C00085000 C 12/20/14 85.0 0.50 1.10
ENS 141220C00090000 C 12/20/14 90.0 0.20 0.60
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.65
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.25
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.45
ENS 141220P00045000 P 12/20/14 45.0 0.25 0.85
ENS 141220P00050000 P 12/20/14 50.0 0.60 1.20
ENS 141220P00055000 P 12/20/14 55.0 1.35 1.85
ENS 141220P00060000 P 12/20/14 60.0 2.50 3.00
ENS 141220P00065000 P 12/20/14 65.0 4.20 4.90
ENS 141220P00070000 P 12/20/14 70.0 6.70 7.60
ENS 141220P00075000 P 12/20/14 75.0 9.90 11.00
ENS 141220P00080000 P 12/20/14 80.0 13.80 14.90
ENS 141220P00085000 P 12/20/14 85.0 17.90 19.80
ENS 141220P00090000 P 12/20/14 90.0 22.20 24.70
ENS 141220P00095000 P 12/20/14 95.0 26.20 29.90

OPRA data is delayed 15 minutes.