Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Enersys (ENS)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150320C00035000 C 03/20/15 35.0 30.10 31.60
ENS 150320C00040000 C 03/20/15 40.0 23.60 28.10
ENS 150320C00045000 C 03/20/15 45.0 18.60 23.10
ENS 150320C00050000 C 03/20/15 50.0 13.80 18.10
ENS 150320C00055000 C 03/20/15 55.0 8.80 13.10
ENS 150320C00060000 C 03/20/15 60.0 5.40 6.60
ENS 150320C00065000 C 03/20/15 65.0 1.40 1.70
ENS 150320C00070000 C 03/20/15 70.0 0.00 0.45
ENS 150320C00075000 C 03/20/15 75.0 0.00 0.40
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.40
ENS 150320C00085000 C 03/20/15 85.0 0.00 0.40
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.40
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.40
ENS 150320C00100000 C 03/20/15 100.0 0.00 5.00
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.40
ENS 150320P00040000 P 03/20/15 40.0 0.00 0.40
ENS 150320P00045000 P 03/20/15 45.0 0.00 0.40
ENS 150320P00050000 P 03/20/15 50.0 0.00 0.40
ENS 150320P00055000 P 03/20/15 55.0 0.00 0.40
ENS 150320P00060000 P 03/20/15 60.0 0.00 0.40
ENS 150320P00065000 P 03/20/15 65.0 0.65 0.95
ENS 150320P00070000 P 03/20/15 70.0 3.70 5.30
ENS 150320P00075000 P 03/20/15 75.0 7.40 11.40
ENS 150320P00080000 P 03/20/15 80.0 12.10 16.40
ENS 150320P00085000 P 03/20/15 85.0 17.10 21.40
ENS 150320P00090000 P 03/20/15 90.0 22.00 26.60
ENS 150320P00095000 P 03/20/15 95.0 27.00 31.40
ENS 150320P00100000 P 03/20/15 100.0 31.50 36.50
ENS 150417C00035000 C 04/17/15 35.0 30.40 31.60
ENS 150417C00040000 C 04/17/15 40.0 24.60 27.40
ENS 150417C00045000 C 04/17/15 45.0 19.60 22.40
ENS 150417C00050000 C 04/17/15 50.0 14.60 17.40
ENS 150417C00055000 C 04/17/15 55.0 10.00 12.40
ENS 150417C00060000 C 04/17/15 60.0 5.60 6.70
ENS 150417C00065000 C 04/17/15 65.0 2.15 2.50
ENS 150417C00070000 C 04/17/15 70.0 0.10 1.10
ENS 150417C00075000 C 04/17/15 75.0 0.00 0.40
ENS 150417C00080000 C 04/17/15 80.0 0.00 0.40
ENS 150417C00085000 C 04/17/15 85.0 0.00 0.40
ENS 150417C00090000 C 04/17/15 90.0 0.00 0.40
ENS 150417P00035000 P 04/17/15 35.0 0.00 0.40
ENS 150417P00040000 P 04/17/15 40.0 0.00 0.40
ENS 150417P00045000 P 04/17/15 45.0 0.00 0.40
ENS 150417P00050000 P 04/17/15 50.0 0.00 0.40
ENS 150417P00055000 P 04/17/15 55.0 0.00 0.45
ENS 150417P00060000 P 04/17/15 60.0 0.05 1.05
ENS 150417P00065000 P 04/17/15 65.0 1.35 1.75
ENS 150417P00070000 P 04/17/15 70.0 4.00 5.20
ENS 150417P00075000 P 04/17/15 75.0 8.20 10.30
ENS 150417P00080000 P 04/17/15 80.0 12.80 15.60
ENS 150417P00085000 P 04/17/15 85.0 17.80 20.60
ENS 150417P00090000 P 04/17/15 90.0 23.10 25.20
ENS 150619C00030000 C 06/19/15 30.0 34.80 38.20
ENS 150619C00035000 C 06/19/15 35.0 28.80 33.30
ENS 150619C00040000 C 06/19/15 40.0 23.80 28.10
ENS 150619C00045000 C 06/19/15 45.0 18.80 22.00
ENS 150619C00050000 C 06/19/15 50.0 13.80 18.40
ENS 150619C00055000 C 06/19/15 55.0 10.00 12.40
ENS 150619C00060000 C 06/19/15 60.0 6.40 8.20
ENS 150619C00065000 C 06/19/15 65.0 3.40 3.80
ENS 150619C00070000 C 06/19/15 70.0 1.40 1.70
ENS 150619C00075000 C 06/19/15 75.0 0.25 1.15
ENS 150619C00080000 C 06/19/15 80.0 0.00 0.50
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.45
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.45
ENS 150619P00040000 P 06/19/15 40.0 0.00 0.45
ENS 150619P00045000 P 06/19/15 45.0 0.00 0.50
ENS 150619P00050000 P 06/19/15 50.0 0.00 0.50
ENS 150619P00055000 P 06/19/15 55.0 0.25 0.75
ENS 150619P00060000 P 06/19/15 60.0 1.25 2.05
ENS 150619P00065000 P 06/19/15 65.0 2.90 3.70
ENS 150619P00070000 P 06/19/15 70.0 5.10 7.80
ENS 150619P00075000 P 06/19/15 75.0 9.30 10.50
ENS 150619P00080000 P 06/19/15 80.0 13.50 15.50
ENS 150918C00030000 C 09/18/15 30.0 35.00 37.00
ENS 150918C00035000 C 09/18/15 35.0 28.80 33.30
ENS 150918C00040000 C 09/18/15 40.0 25.00 27.00
ENS 150918C00045000 C 09/18/15 45.0 20.10 22.10
ENS 150918C00050000 C 09/18/15 50.0 15.40 17.40
ENS 150918C00055000 C 09/18/15 55.0 11.30 12.70
ENS 150918C00060000 C 09/18/15 60.0 7.30 8.90
ENS 150918C00065000 C 09/18/15 65.0 4.70 5.20
ENS 150918C00070000 C 09/18/15 70.0 2.65 2.95
ENS 150918C00075000 C 09/18/15 75.0 1.30 2.25
ENS 150918C00080000 C 09/18/15 80.0 0.15 1.20
ENS 150918C00085000 C 09/18/15 85.0 0.00 1.00
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.50
ENS 150918P00035000 P 09/18/15 35.0 0.00 0.50
ENS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ENS 150918P00045000 P 09/18/15 45.0 0.10 0.60
ENS 150918P00050000 P 09/18/15 50.0 0.40 0.90
ENS 150918P00055000 P 09/18/15 55.0 0.70 1.85
ENS 150918P00060000 P 09/18/15 60.0 2.30 3.40
ENS 150918P00065000 P 09/18/15 65.0 4.20 4.60
ENS 150918P00070000 P 09/18/15 70.0 7.00 8.00
ENS 150918P00075000 P 09/18/15 75.0 10.10 11.70
ENS 150918P00080000 P 09/18/15 80.0 13.50 16.90
ENS 150918P00085000 P 09/18/15 85.0 17.50 21.80

OPRA data is delayed 15 minutes.