Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Enersys (ENS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 141122C00035000 C 11/22/14 35.0 26.80 28.20
ENS 141122C00040000 C 11/22/14 40.0 20.40 23.90
ENS 141122C00045000 C 11/22/14 45.0 16.80 18.30
ENS 141122C00050000 C 11/22/14 50.0 11.40 13.80
ENS 141122C00055000 C 11/22/14 55.0 7.20 8.60
ENS 141122C00060000 C 11/22/14 60.0 3.90 4.20
ENS 141122C00065000 C 11/22/14 65.0 1.30 1.45
ENS 141122C00070000 C 11/22/14 70.0 0.05 0.50
ENS 141122C00075000 C 11/22/14 75.0 0.00 0.30
ENS 141122C00080000 C 11/22/14 80.0 0.00 0.25
ENS 141122C00085000 C 11/22/14 85.0 0.00 0.25
ENS 141122C00090000 C 11/22/14 90.0 0.00 0.25
ENS 141122P00035000 P 11/22/14 35.0 0.00 0.25
ENS 141122P00040000 P 11/22/14 40.0 0.00 0.25
ENS 141122P00045000 P 11/22/14 45.0 0.00 0.45
ENS 141122P00050000 P 11/22/14 50.0 0.00 0.35
ENS 141122P00055000 P 11/22/14 55.0 0.15 0.60
ENS 141122P00060000 P 11/22/14 60.0 1.15 1.40
ENS 141122P00065000 P 11/22/14 65.0 3.40 3.90
ENS 141122P00070000 P 11/22/14 70.0 7.20 8.70
ENS 141122P00075000 P 11/22/14 75.0 11.60 14.00
ENS 141122P00080000 P 11/22/14 80.0 16.40 18.90
ENS 141122P00085000 P 11/22/14 85.0 21.20 23.90
ENS 141122P00090000 P 11/22/14 90.0 26.40 28.20
ENS 141220C00035000 C 12/20/14 35.0 26.80 28.50
ENS 141220C00040000 C 12/20/14 40.0 21.10 23.80
ENS 141220C00045000 C 12/20/14 45.0 16.00 18.60
ENS 141220C00050000 C 12/20/14 50.0 11.70 13.30
ENS 141220C00055000 C 12/20/14 55.0 7.30 8.60
ENS 141220C00060000 C 12/20/14 60.0 4.00 4.40
ENS 141220C00065000 C 12/20/14 65.0 1.60 1.75
ENS 141220C00070000 C 12/20/14 70.0 0.20 0.75
ENS 141220C00075000 C 12/20/14 75.0 0.00 0.50
ENS 141220C00080000 C 12/20/14 80.0 0.00 0.45
ENS 141220C00085000 C 12/20/14 85.0 0.00 0.40
ENS 141220C00090000 C 12/20/14 90.0 0.00 0.40
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.25
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.25
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.10
ENS 141220P00045000 P 12/20/14 45.0 0.00 0.45
ENS 141220P00050000 P 12/20/14 50.0 0.10 0.50
ENS 141220P00055000 P 12/20/14 55.0 0.40 0.90
ENS 141220P00060000 P 12/20/14 60.0 1.45 1.70
ENS 141220P00065000 P 12/20/14 65.0 3.90 4.10
ENS 141220P00070000 P 12/20/14 70.0 7.50 8.90
ENS 141220P00075000 P 12/20/14 75.0 12.00 13.80
ENS 141220P00080000 P 12/20/14 80.0 16.70 19.00
ENS 141220P00085000 P 12/20/14 85.0 21.70 24.10
ENS 141220P00090000 P 12/20/14 90.0 26.70 29.10
ENS 141220P00095000 P 12/20/14 95.0 31.70 33.40
ENS 150320C00035000 C 03/20/15 35.0 25.40 28.80
ENS 150320C00040000 C 03/20/15 40.0 20.40 23.90
ENS 150320C00045000 C 03/20/15 45.0 16.90 19.00
ENS 150320C00050000 C 03/20/15 50.0 12.10 13.50
ENS 150320C00055000 C 03/20/15 55.0 8.20 9.00
ENS 150320C00060000 C 03/20/15 60.0 4.80 5.60
ENS 150320C00065000 C 03/20/15 65.0 2.50 3.50
ENS 150320C00070000 C 03/20/15 70.0 1.00 2.05
ENS 150320C00075000 C 03/20/15 75.0 0.30 1.10
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.50
ENS 150320C00085000 C 03/20/15 85.0 0.00 0.50
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.50
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.50
ENS 150320C00100000 C 03/20/15 100.0 0.00 0.55
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ENS 150320P00040000 P 03/20/15 40.0 0.05 0.15
ENS 150320P00045000 P 03/20/15 45.0 0.10 0.60
ENS 150320P00050000 P 03/20/15 50.0 0.65 1.15
ENS 150320P00055000 P 03/20/15 55.0 1.25 2.15
ENS 150320P00060000 P 03/20/15 60.0 2.85 3.30
ENS 150320P00065000 P 03/20/15 65.0 5.20 6.40
ENS 150320P00070000 P 03/20/15 70.0 8.50 10.10
ENS 150320P00075000 P 03/20/15 75.0 12.70 14.50
ENS 150320P00080000 P 03/20/15 80.0 16.60 19.50
ENS 150320P00085000 P 03/20/15 85.0 21.10 24.90
ENS 150320P00090000 P 03/20/15 90.0 26.20 29.80
ENS 150320P00095000 P 03/20/15 95.0 31.10 34.80
ENS 150320P00100000 P 03/20/15 100.0 34.80 39.80
ENS 150619C00030000 C 06/19/15 30.0 31.40 33.30
ENS 150619C00035000 C 06/19/15 35.0 25.50 29.20
ENS 150619C00040000 C 06/19/15 40.0 20.60 24.30
ENS 150619C00045000 C 06/19/15 45.0 17.10 18.90
ENS 150619C00050000 C 06/19/15 50.0 12.70 14.10
ENS 150619C00055000 C 06/19/15 55.0 8.90 10.30
ENS 150619C00060000 C 06/19/15 60.0 5.70 7.20
ENS 150619C00065000 C 06/19/15 65.0 3.40 4.80
ENS 150619C00070000 C 06/19/15 70.0 1.80 2.80
ENS 150619C00075000 C 06/19/15 75.0 0.80 2.15
ENS 150619C00080000 C 06/19/15 80.0 0.30 1.55
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.75
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.85
ENS 150619P00040000 P 06/19/15 40.0 0.00 1.05
ENS 150619P00045000 P 06/19/15 45.0 0.20 1.35
ENS 150619P00050000 P 06/19/15 50.0 0.80 2.00
ENS 150619P00055000 P 06/19/15 55.0 2.05 3.30
ENS 150619P00060000 P 06/19/15 60.0 3.90 5.20
ENS 150619P00065000 P 06/19/15 65.0 6.50 8.00
ENS 150619P00070000 P 06/19/15 70.0 9.60 11.40
ENS 150619P00075000 P 06/19/15 75.0 13.40 15.40
ENS 150619P00080000 P 06/19/15 80.0 17.90 19.90

OPRA data is delayed 15 minutes.