Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Enersys (ENS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 141220C00035000 C 12/20/14 35.0 23.90 28.30
ENS 141220C00040000 C 12/20/14 40.0 18.80 23.40
ENS 141220C00045000 C 12/20/14 45.0 14.00 18.40
ENS 141220C00050000 C 12/20/14 50.0 10.40 11.70
ENS 141220C00055000 C 12/20/14 55.0 5.50 7.00
ENS 141220C00060000 C 12/20/14 60.0 1.70 2.15
ENS 141220C00065000 C 12/20/14 65.0 0.15 0.40
ENS 141220C00070000 C 12/20/14 70.0 0.00 0.25
ENS 141220C00075000 C 12/20/14 75.0 0.00 0.25
ENS 141220C00080000 C 12/20/14 80.0 0.00 0.25
ENS 141220C00085000 C 12/20/14 85.0 0.00 0.25
ENS 141220C00090000 C 12/20/14 90.0 0.00 0.25
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.25
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.25
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.25
ENS 141220P00045000 P 12/20/14 45.0 0.00 0.25
ENS 141220P00050000 P 12/20/14 50.0 0.00 0.25
ENS 141220P00055000 P 12/20/14 55.0 0.00 0.25
ENS 141220P00060000 P 12/20/14 60.0 0.80 1.00
ENS 141220P00065000 P 12/20/14 65.0 2.10 6.00
ENS 141220P00070000 P 12/20/14 70.0 8.20 11.30
ENS 141220P00075000 P 12/20/14 75.0 11.80 16.30
ENS 141220P00080000 P 12/20/14 80.0 16.80 21.30
ENS 141220P00085000 P 12/20/14 85.0 21.60 26.20
ENS 141220P00090000 P 12/20/14 90.0 26.80 31.30
ENS 141220P00095000 P 12/20/14 95.0 31.90 36.30
ENS 150117C00030000 C 01/17/15 30.0 29.00 33.20
ENS 150117C00035000 C 01/17/15 35.0 23.90 28.40
ENS 150117C00040000 C 01/17/15 40.0 18.90 23.50
ENS 150117C00045000 C 01/17/15 45.0 14.00 18.40
ENS 150117C00050000 C 01/17/15 50.0 9.00 13.40
ENS 150117C00055000 C 01/17/15 55.0 4.40 8.60
ENS 150117C00060000 C 01/17/15 60.0 2.25 2.85
ENS 150117C00065000 C 01/17/15 65.0 0.50 0.90
ENS 150117C00070000 C 01/17/15 70.0 0.05 0.30
ENS 150117C00075000 C 01/17/15 75.0 0.00 0.25
ENS 150117C00080000 C 01/17/15 80.0 0.00 0.25
ENS 150117C00085000 C 01/17/15 85.0 0.00 0.25
ENS 150117C00090000 C 01/17/15 90.0 0.00 0.25
ENS 150117P00030000 P 01/17/15 30.0 0.00 0.40
ENS 150117P00035000 P 01/17/15 35.0 0.00 0.25
ENS 150117P00040000 P 01/17/15 40.0 0.00 0.25
ENS 150117P00045000 P 01/17/15 45.0 0.00 0.25
ENS 150117P00050000 P 01/17/15 50.0 0.00 0.25
ENS 150117P00055000 P 01/17/15 55.0 0.25 0.55
ENS 150117P00060000 P 01/17/15 60.0 1.25 1.70
ENS 150117P00065000 P 01/17/15 65.0 2.65 5.30
ENS 150117P00070000 P 01/17/15 70.0 7.00 11.40
ENS 150117P00075000 P 01/17/15 75.0 11.80 16.30
ENS 150117P00080000 P 01/17/15 80.0 16.90 21.30
ENS 150117P00085000 P 01/17/15 85.0 21.90 26.30
ENS 150117P00090000 P 01/17/15 90.0 27.60 30.90
ENS 150320C00035000 C 03/20/15 35.0 24.70 28.20
ENS 150320C00040000 C 03/20/15 40.0 19.00 23.20
ENS 150320C00045000 C 03/20/15 45.0 14.00 18.40
ENS 150320C00050000 C 03/20/15 50.0 9.30 13.00
ENS 150320C00055000 C 03/20/15 55.0 5.10 7.80
ENS 150320C00060000 C 03/20/15 60.0 3.80 4.40
ENS 150320C00065000 C 03/20/15 65.0 1.35 2.15
ENS 150320C00070000 C 03/20/15 70.0 0.35 1.00
ENS 150320C00075000 C 03/20/15 75.0 0.00 0.50
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.30
ENS 150320C00085000 C 03/20/15 85.0 0.00 0.25
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.25
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.25
ENS 150320C00100000 C 03/20/15 100.0 0.00 0.60
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ENS 150320P00040000 P 03/20/15 40.0 0.00 0.25
ENS 150320P00045000 P 03/20/15 45.0 0.10 0.35
ENS 150320P00050000 P 03/20/15 50.0 0.40 1.15
ENS 150320P00055000 P 03/20/15 55.0 1.05 1.55
ENS 150320P00060000 P 03/20/15 60.0 2.50 3.30
ENS 150320P00065000 P 03/20/15 65.0 3.70 6.30
ENS 150320P00070000 P 03/20/15 70.0 7.60 10.60
ENS 150320P00075000 P 03/20/15 75.0 13.10 16.50
ENS 150320P00080000 P 03/20/15 80.0 17.30 21.40
ENS 150320P00085000 P 03/20/15 85.0 21.80 26.30
ENS 150320P00090000 P 03/20/15 90.0 26.80 31.30
ENS 150320P00095000 P 03/20/15 95.0 31.80 36.30
ENS 150320P00100000 P 03/20/15 100.0 36.70 41.20
ENS 150619C00030000 C 06/19/15 30.0 29.00 32.90
ENS 150619C00035000 C 06/19/15 35.0 24.00 28.50
ENS 150619C00040000 C 06/19/15 40.0 19.00 23.50
ENS 150619C00045000 C 06/19/15 45.0 14.60 17.90
ENS 150619C00050000 C 06/19/15 50.0 10.90 12.70
ENS 150619C00055000 C 06/19/15 55.0 6.90 9.40
ENS 150619C00060000 C 06/19/15 60.0 5.00 6.30
ENS 150619C00065000 C 06/19/15 65.0 2.55 3.50
ENS 150619C00070000 C 06/19/15 70.0 1.25 2.30
ENS 150619C00075000 C 06/19/15 75.0 0.35 4.70
ENS 150619C00080000 C 06/19/15 80.0 0.25 0.75
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.25
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.30
ENS 150619P00040000 P 06/19/15 40.0 0.00 0.40
ENS 150619P00045000 P 06/19/15 45.0 0.10 0.75
ENS 150619P00050000 P 06/19/15 50.0 0.85 1.40
ENS 150619P00055000 P 06/19/15 55.0 2.10 2.70
ENS 150619P00060000 P 06/19/15 60.0 3.90 4.90
ENS 150619P00065000 P 06/19/15 65.0 6.50 7.80
ENS 150619P00070000 P 06/19/15 70.0 9.30 12.10
ENS 150619P00075000 P 06/19/15 75.0 13.30 15.50
ENS 150619P00080000 P 06/19/15 80.0 17.90 21.00

OPRA data is delayed 15 minutes.