Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Enersys (ENS)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 161021C00040000 C 10/21/16 40.0 26.00 29.30
ENS 161021C00045000 C 10/21/16 45.0 20.70 24.10
ENS 161021C00050000 C 10/21/16 50.0 15.10 19.00
ENS 161021C00055000 C 10/21/16 55.0 11.30 14.40
ENS 161021C00060000 C 10/21/16 60.0 7.00 8.20
ENS 161021C00065000 C 10/21/16 65.0 3.40 3.90
ENS 161021C00070000 C 10/21/16 70.0 0.70 1.10
ENS 161021C00075000 C 10/21/16 75.0 0.00 0.45
ENS 161021C00080000 C 10/21/16 80.0 0.00 0.40
ENS 161021C00085000 C 10/21/16 85.0 0.00 0.40
ENS 161021C00090000 C 10/21/16 90.0 0.00 0.40
ENS 161021C00095000 C 10/21/16 95.0 0.00 0.40
ENS 161021C00100000 C 10/21/16 100.0 0.00 0.40
ENS 161021C00105000 C 10/21/16 105.0 0.00 0.40
ENS 161021P00040000 P 10/21/16 40.0 0.00 0.40
ENS 161021P00045000 P 10/21/16 45.0 0.00 0.40
ENS 161021P00050000 P 10/21/16 50.0 0.00 0.40
ENS 161021P00055000 P 10/21/16 55.0 0.00 0.40
ENS 161021P00060000 P 10/21/16 60.0 0.10 0.45
ENS 161021P00065000 P 10/21/16 65.0 0.75 1.05
ENS 161021P00070000 P 10/21/16 70.0 2.90 3.30
ENS 161021P00075000 P 10/21/16 75.0 7.00 8.50
ENS 161021P00080000 P 10/21/16 80.0 11.70 14.10
ENS 161021P00085000 P 10/21/16 85.0 16.60 18.80
ENS 161021P00090000 P 10/21/16 90.0 21.20 25.40
ENS 161021P00095000 P 10/21/16 95.0 26.10 30.50
ENS 161021P00100000 P 10/21/16 100.0 30.70 34.60
ENS 161021P00105000 P 10/21/16 105.0 35.70 39.50
ENS 161118C00035000 C 11/18/16 35.0 31.30 33.80
ENS 161118C00040000 C 11/18/16 40.0 25.20 29.50
ENS 161118C00045000 C 11/18/16 45.0 20.30 24.30
ENS 161118C00050000 C 11/18/16 50.0 15.50 19.70
ENS 161118C00055000 C 11/18/16 55.0 11.60 14.60
ENS 161118C00060000 C 11/18/16 60.0 8.40 10.50
ENS 161118C00065000 C 11/18/16 65.0 4.40 5.00
ENS 161118C00070000 C 11/18/16 70.0 1.80 2.10
ENS 161118C00075000 C 11/18/16 75.0 0.50 0.85
ENS 161118C00080000 C 11/18/16 80.0 0.00 0.55
ENS 161118C00085000 C 11/18/16 85.0 0.00 0.40
ENS 161118C00090000 C 11/18/16 90.0 0.00 0.40
ENS 161118C00095000 C 11/18/16 95.0 0.00 0.40
ENS 161118C00100000 C 11/18/16 100.0 0.00 0.40
ENS 161118P00035000 P 11/18/16 35.0 0.00 0.40
ENS 161118P00040000 P 11/18/16 40.0 0.00 0.45
ENS 161118P00045000 P 11/18/16 45.0 0.00 0.45
ENS 161118P00050000 P 11/18/16 50.0 0.00 0.65
ENS 161118P00055000 P 11/18/16 55.0 0.05 0.65
ENS 161118P00060000 P 11/18/16 60.0 0.65 1.15
ENS 161118P00065000 P 11/18/16 65.0 1.65 2.30
ENS 161118P00070000 P 11/18/16 70.0 4.00 4.60
ENS 161118P00075000 P 11/18/16 75.0 5.90 8.80
ENS 161118P00080000 P 11/18/16 80.0 11.10 14.00
ENS 161118P00085000 P 11/18/16 85.0 15.60 18.80
ENS 161118P00090000 P 11/18/16 90.0 20.10 23.90
ENS 161118P00095000 P 11/18/16 95.0 25.60 29.80
ENS 161118P00100000 P 11/18/16 100.0 31.40 33.90
ENS 161216C00030000 C 12/16/16 30.0 35.50 39.40
ENS 161216C00035000 C 12/16/16 35.0 30.40 34.30
ENS 161216C00040000 C 12/16/16 40.0 25.50 30.00
ENS 161216C00045000 C 12/16/16 45.0 20.30 24.70
ENS 161216C00050000 C 12/16/16 50.0 16.40 19.70
ENS 161216C00055000 C 12/16/16 55.0 11.70 15.40
ENS 161216C00060000 C 12/16/16 60.0 7.70 9.20
ENS 161216C00065000 C 12/16/16 65.0 4.90 5.30
ENS 161216C00070000 C 12/16/16 70.0 2.20 2.70
ENS 161216C00075000 C 12/16/16 75.0 0.85 1.30
ENS 161216C00080000 C 12/16/16 80.0 0.10 0.80
ENS 161216C00085000 C 12/16/16 85.0 0.00 0.45
ENS 161216C00090000 C 12/16/16 90.0 0.00 0.45
ENS 161216C00095000 C 12/16/16 95.0 0.00 0.55
ENS 161216C00100000 C 12/16/16 100.0 0.00 0.50
ENS 161216C00105000 C 12/16/16 105.0 0.00 0.50
ENS 161216P00030000 P 12/16/16 30.0 0.00 0.45
ENS 161216P00035000 P 12/16/16 35.0 0.00 0.45
ENS 161216P00040000 P 12/16/16 40.0 0.00 0.45
ENS 161216P00045000 P 12/16/16 45.0 0.05 0.60
ENS 161216P00050000 P 12/16/16 50.0 0.00 0.80
ENS 161216P00055000 P 12/16/16 55.0 0.20 1.10
ENS 161216P00060000 P 12/16/16 60.0 1.00 1.40
ENS 161216P00065000 P 12/16/16 65.0 2.20 2.90
ENS 161216P00070000 P 12/16/16 70.0 4.50 5.30
ENS 161216P00075000 P 12/16/16 75.0 7.80 8.80
ENS 161216P00080000 P 12/16/16 80.0 11.00 15.40
ENS 161216P00085000 P 12/16/16 85.0 15.60 20.00
ENS 161216P00090000 P 12/16/16 90.0 20.00 24.30
ENS 161216P00095000 P 12/16/16 95.0 25.60 29.80
ENS 161216P00100000 P 12/16/16 100.0 30.70 34.80
ENS 161216P00105000 P 12/16/16 105.0 35.70 39.50
ENS 170317C00035000 C 03/17/17 35.0 30.60 34.60
ENS 170317C00040000 C 03/17/17 40.0 25.50 30.00
ENS 170317C00045000 C 03/17/17 45.0 20.60 24.80
ENS 170317C00050000 C 03/17/17 50.0 16.20 20.40
ENS 170317C00055000 C 03/17/17 55.0 11.80 15.90
ENS 170317C00060000 C 03/17/17 60.0 9.80 11.90
ENS 170317C00065000 C 03/17/17 65.0 6.50 7.00
ENS 170317C00070000 C 03/17/17 70.0 3.90 4.30
ENS 170317C00075000 C 03/17/17 75.0 1.90 2.80
ENS 170317C00080000 C 03/17/17 80.0 0.85 1.70
ENS 170317C00085000 C 03/17/17 85.0 0.30 0.75
ENS 170317C00090000 C 03/17/17 90.0 0.05 0.90
ENS 170317C00095000 C 03/17/17 95.0 0.00 0.80
ENS 170317C00100000 C 03/17/17 100.0 0.00 0.75
ENS 170317C00105000 C 03/17/17 105.0 0.00 0.75
ENS 170317P00035000 P 03/17/17 35.0 0.00 0.90
ENS 170317P00040000 P 03/17/17 40.0 0.05 0.95
ENS 170317P00045000 P 03/17/17 45.0 0.15 1.15
ENS 170317P00050000 P 03/17/17 50.0 0.25 1.20
ENS 170317P00055000 P 03/17/17 55.0 1.15 1.90
ENS 170317P00060000 P 03/17/17 60.0 2.20 2.85
ENS 170317P00065000 P 03/17/17 65.0 3.80 4.70
ENS 170317P00070000 P 03/17/17 70.0 6.10 7.10
ENS 170317P00075000 P 03/17/17 75.0 9.30 11.90
ENS 170317P00080000 P 03/17/17 80.0 12.00 16.20
ENS 170317P00085000 P 03/17/17 85.0 16.10 20.40
ENS 170317P00090000 P 03/17/17 90.0 20.90 25.00
ENS 170317P00095000 P 03/17/17 95.0 25.60 29.90
ENS 170317P00100000 P 03/17/17 100.0 30.80 34.70
ENS 170317P00105000 P 03/17/17 105.0 35.70 39.60

OPRA data is delayed 15 minutes.