Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Enersys (ENS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 160715C00030000 C 07/15/16 30.0 28.00 31.60
ENS 160715C00035000 C 07/15/16 35.0 22.10 26.50
ENS 160715C00040000 C 07/15/16 40.0 17.90 21.60
ENS 160715C00045000 C 07/15/16 45.0 12.30 16.60
ENS 160715C00050000 C 07/15/16 50.0 7.40 11.60
ENS 160715C00055000 C 07/15/16 55.0 4.60 7.50
ENS 160715C00060000 C 07/15/16 60.0 1.15 1.85
ENS 160715C00065000 C 07/15/16 65.0 0.00 1.10
ENS 160715C00070000 C 07/15/16 70.0 0.00 2.50
ENS 160715C00075000 C 07/15/16 75.0 0.00 4.80
ENS 160715C00080000 C 07/15/16 80.0 0.00 3.80
ENS 160715C00085000 C 07/15/16 85.0 0.00 2.50
ENS 160715P00030000 P 07/15/16 30.0 0.00 1.00
ENS 160715P00035000 P 07/15/16 35.0 0.00 4.80
ENS 160715P00040000 P 07/15/16 40.0 0.00 4.80
ENS 160715P00045000 P 07/15/16 45.0 0.00 4.80
ENS 160715P00050000 P 07/15/16 50.0 0.00 1.00
ENS 160715P00055000 P 07/15/16 55.0 0.40 0.90
ENS 160715P00060000 P 07/15/16 60.0 1.90 2.75
ENS 160715P00065000 P 07/15/16 65.0 3.60 6.60
ENS 160715P00070000 P 07/15/16 70.0 8.70 13.10
ENS 160715P00075000 P 07/15/16 75.0 13.70 18.20
ENS 160715P00080000 P 07/15/16 80.0 18.60 23.20
ENS 160715P00085000 P 07/15/16 85.0 23.60 27.50
ENS 160819C00035000 C 08/19/16 35.0 23.30 26.60
ENS 160819C00040000 C 08/19/16 40.0 17.30 21.60
ENS 160819C00045000 C 08/19/16 45.0 12.50 16.60
ENS 160819C00050000 C 08/19/16 50.0 8.60 12.20
ENS 160819C00055000 C 08/19/16 55.0 5.50 8.20
ENS 160819C00060000 C 08/19/16 60.0 2.25 2.85
ENS 160819C00065000 C 08/19/16 65.0 0.70 1.30
ENS 160819C00070000 C 08/19/16 70.0 0.00 1.00
ENS 160819C00075000 C 08/19/16 75.0 0.00 3.20
ENS 160819C00080000 C 08/19/16 80.0 0.00 1.00
ENS 160819C00085000 C 08/19/16 85.0 0.00 3.20
ENS 160819C00090000 C 08/19/16 90.0 0.00 1.00
ENS 160819P00035000 P 08/19/16 35.0 0.00 1.00
ENS 160819P00040000 P 08/19/16 40.0 0.00 1.00
ENS 160819P00045000 P 08/19/16 45.0 0.00 1.00
ENS 160819P00050000 P 08/19/16 50.0 0.45 1.00
ENS 160819P00055000 P 08/19/16 55.0 1.15 1.75
ENS 160819P00060000 P 08/19/16 60.0 2.95 3.70
ENS 160819P00065000 P 08/19/16 65.0 5.10 7.60
ENS 160819P00070000 P 08/19/16 70.0 8.90 13.40
ENS 160819P00075000 P 08/19/16 75.0 13.70 18.00
ENS 160819P00080000 P 08/19/16 80.0 18.60 23.00
ENS 160819P00085000 P 08/19/16 85.0 23.60 28.00
ENS 160819P00090000 P 08/19/16 90.0 28.60 31.80
ENS 160916C00025000 C 09/16/16 25.0 33.40 36.50
ENS 160916C00030000 C 09/16/16 30.0 27.00 31.60
ENS 160916C00035000 C 09/16/16 35.0 22.20 26.60
ENS 160916C00040000 C 09/16/16 40.0 17.10 21.60
ENS 160916C00045000 C 09/16/16 45.0 12.50 16.80
ENS 160916C00050000 C 09/16/16 50.0 9.50 12.60
ENS 160916C00055000 C 09/16/16 55.0 5.70 8.80
ENS 160916C00060000 C 09/16/16 60.0 2.75 3.40
ENS 160916C00065000 C 09/16/16 65.0 1.00 1.60
ENS 160916C00070000 C 09/16/16 70.0 0.10 1.25
ENS 160916C00075000 C 09/16/16 75.0 0.00 1.00
ENS 160916C00080000 C 09/16/16 80.0 0.00 1.00
ENS 160916C00085000 C 09/16/16 85.0 0.00 1.00
ENS 160916C00090000 C 09/16/16 90.0 0.00 1.00
ENS 160916P00025000 P 09/16/16 25.0 0.00 1.00
ENS 160916P00030000 P 09/16/16 30.0 0.00 1.00
ENS 160916P00035000 P 09/16/16 35.0 0.00 1.00
ENS 160916P00040000 P 09/16/16 40.0 0.00 1.00
ENS 160916P00045000 P 09/16/16 45.0 0.00 2.50
ENS 160916P00050000 P 09/16/16 50.0 0.25 1.25
ENS 160916P00055000 P 09/16/16 55.0 1.50 2.20
ENS 160916P00060000 P 09/16/16 60.0 3.80 4.30
ENS 160916P00065000 P 09/16/16 65.0 6.00 7.80
ENS 160916P00070000 P 09/16/16 70.0 8.90 11.90
ENS 160916P00075000 P 09/16/16 75.0 13.90 18.40
ENS 160916P00080000 P 09/16/16 80.0 18.80 23.20
ENS 160916P00085000 P 09/16/16 85.0 23.70 28.30
ENS 160916P00090000 P 09/16/16 90.0 28.70 32.40
ENS 161216C00030000 C 12/16/16 30.0 28.20 31.60
ENS 161216C00035000 C 12/16/16 35.0 22.10 26.70
ENS 161216C00040000 C 12/16/16 40.0 17.20 21.90
ENS 161216C00045000 C 12/16/16 45.0 14.00 17.40
ENS 161216C00050000 C 12/16/16 50.0 10.50 13.40
ENS 161216C00055000 C 12/16/16 55.0 7.00 9.70
ENS 161216C00060000 C 12/16/16 60.0 4.00 5.00
ENS 161216C00065000 C 12/16/16 65.0 2.05 3.00
ENS 161216C00070000 C 12/16/16 70.0 1.15 2.00
ENS 161216C00075000 C 12/16/16 75.0 0.00 1.70
ENS 161216C00080000 C 12/16/16 80.0 0.00 1.00
ENS 161216C00085000 C 12/16/16 85.0 0.00 1.00
ENS 161216C00090000 C 12/16/16 90.0 0.00 1.00
ENS 161216P00030000 P 12/16/16 30.0 0.00 2.50
ENS 161216P00035000 P 12/16/16 35.0 0.00 2.50
ENS 161216P00040000 P 12/16/16 40.0 0.05 2.50
ENS 161216P00045000 P 12/16/16 45.0 0.00 4.80
ENS 161216P00050000 P 12/16/16 50.0 1.40 2.15
ENS 161216P00055000 P 12/16/16 55.0 2.65 3.70
ENS 161216P00060000 P 12/16/16 60.0 4.90 5.80
ENS 161216P00065000 P 12/16/16 65.0 7.80 8.90
ENS 161216P00070000 P 12/16/16 70.0 9.90 12.90
ENS 161216P00075000 P 12/16/16 75.0 14.30 17.20
ENS 161216P00080000 P 12/16/16 80.0 18.90 23.50
ENS 161216P00085000 P 12/16/16 85.0 23.80 28.40
ENS 161216P00090000 P 12/16/16 90.0 28.80 33.30

OPRA data is delayed 15 minutes.