Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Enersys (ENS)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 140816C00035000 C 08/16/14 35.0 27.30 31.60
ENS 140816C00040000 C 08/16/14 40.0 22.40 26.80
ENS 140816C00045000 C 08/16/14 45.0 17.30 21.80
ENS 140816C00050000 C 08/16/14 50.0 12.50 16.80
ENS 140816C00055000 C 08/16/14 55.0 7.40 11.80
ENS 140816C00060000 C 08/16/14 60.0 5.00 5.30
ENS 140816C00065000 C 08/16/14 65.0 0.50 2.80
ENS 140816C00070000 C 08/16/14 70.0 0.00 0.60
ENS 140816C00075000 C 08/16/14 75.0 0.00 3.30
ENS 140816C00080000 C 08/16/14 80.0 0.00 3.40
ENS 140816C00085000 C 08/16/14 85.0 0.00 4.30
ENS 140816C00090000 C 08/16/14 90.0 0.00 4.30
ENS 140816C00095000 C 08/16/14 95.0 0.00 3.40
ENS 140816C00100000 C 08/16/14 100.0 0.00 4.30
ENS 140816C00105000 C 08/16/14 105.0 0.00 4.80
ENS 140816P00035000 P 08/16/14 35.0 0.00 0.25
ENS 140816P00040000 P 08/16/14 40.0 0.00 3.40
ENS 140816P00045000 P 08/16/14 45.0 0.00 3.50
ENS 140816P00050000 P 08/16/14 50.0 0.00 3.60
ENS 140816P00055000 P 08/16/14 55.0 0.00 4.50
ENS 140816P00060000 P 08/16/14 60.0 0.00 4.80
ENS 140816P00065000 P 08/16/14 65.0 0.40 4.20
ENS 140816P00070000 P 08/16/14 70.0 3.50 8.20
ENS 140816P00075000 P 08/16/14 75.0 8.30 12.60
ENS 140816P00080000 P 08/16/14 80.0 13.30 17.80
ENS 140816P00085000 P 08/16/14 85.0 18.30 22.80
ENS 140816P00090000 P 08/16/14 90.0 23.30 27.70
ENS 140816P00095000 P 08/16/14 95.0 28.30 32.70
ENS 140816P00100000 P 08/16/14 100.0 33.30 37.70
ENS 140816P00105000 P 08/16/14 105.0 38.30 42.80
ENS 140920C00040000 C 09/20/14 40.0 22.30 26.60
ENS 140920C00045000 C 09/20/14 45.0 17.30 21.70
ENS 140920C00050000 C 09/20/14 50.0 12.40 16.80
ENS 140920C00055000 C 09/20/14 55.0 7.60 12.00
ENS 140920C00060000 C 09/20/14 60.0 5.00 7.40
ENS 140920C00065000 C 09/20/14 65.0 1.60 3.70
ENS 140920C00070000 C 09/20/14 70.0 0.00 3.00
ENS 140920C00075000 C 09/20/14 75.0 0.00 0.40
ENS 140920C00080000 C 09/20/14 80.0 0.00 0.30
ENS 140920C00085000 C 09/20/14 85.0 0.00 0.50
ENS 140920C00090000 C 09/20/14 90.0 0.00 0.25
ENS 140920C00095000 C 09/20/14 95.0 0.00 4.40
ENS 140920C00100000 C 09/20/14 100.0 0.00 0.25
ENS 140920P00040000 P 09/20/14 40.0 0.00 0.25
ENS 140920P00045000 P 09/20/14 45.0 0.00 4.80
ENS 140920P00050000 P 09/20/14 50.0 0.00 0.25
ENS 140920P00055000 P 09/20/14 55.0 0.20 0.60
ENS 140920P00060000 P 09/20/14 60.0 0.05 1.95
ENS 140920P00065000 P 09/20/14 65.0 1.80 3.50
ENS 140920P00070000 P 09/20/14 70.0 4.60 8.00
ENS 140920P00075000 P 09/20/14 75.0 8.60 13.00
ENS 140920P00080000 P 09/20/14 80.0 13.40 17.90
ENS 140920P00085000 P 09/20/14 85.0 18.50 22.90
ENS 140920P00090000 P 09/20/14 90.0 23.50 28.00
ENS 140920P00095000 P 09/20/14 95.0 28.50 32.90
ENS 140920P00100000 P 09/20/14 100.0 33.50 37.80
ENS 141220C00035000 C 12/20/14 35.0 27.50 31.60
ENS 141220C00040000 C 12/20/14 40.0 22.30 26.80
ENS 141220C00045000 C 12/20/14 45.0 17.40 21.90
ENS 141220C00050000 C 12/20/14 50.0 13.00 16.70
ENS 141220C00055000 C 12/20/14 55.0 8.30 12.70
ENS 141220C00060000 C 12/20/14 60.0 5.60 8.10
ENS 141220C00065000 C 12/20/14 65.0 3.10 4.50
ENS 141220C00070000 C 12/20/14 70.0 0.55 3.80
ENS 141220C00075000 C 12/20/14 75.0 0.00 2.10
ENS 141220C00080000 C 12/20/14 80.0 0.00 4.90
ENS 141220C00085000 C 12/20/14 85.0 0.00 4.90
ENS 141220C00090000 C 12/20/14 90.0 0.00 4.80
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.85
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.85
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.30
ENS 141220P00045000 P 12/20/14 45.0 0.00 4.90
ENS 141220P00050000 P 12/20/14 50.0 0.00 4.90
ENS 141220P00055000 P 12/20/14 55.0 0.25 1.60
ENS 141220P00060000 P 12/20/14 60.0 2.10 3.70
ENS 141220P00065000 P 12/20/14 65.0 2.50 6.80
ENS 141220P00070000 P 12/20/14 70.0 5.80 9.30
ENS 141220P00075000 P 12/20/14 75.0 9.50 13.90
ENS 141220P00080000 P 12/20/14 80.0 14.00 18.40
ENS 141220P00085000 P 12/20/14 85.0 18.70 23.10
ENS 141220P00090000 P 12/20/14 90.0 23.60 28.00
ENS 141220P00095000 P 12/20/14 95.0 28.70 33.00
ENS 150320C00035000 C 03/20/15 35.0 27.50 30.40
ENS 150320C00040000 C 03/20/15 40.0 22.50 26.80
ENS 150320C00045000 C 03/20/15 45.0 17.80 22.00
ENS 150320C00050000 C 03/20/15 50.0 13.30 17.60
ENS 150320C00055000 C 03/20/15 55.0 9.00 12.60
ENS 150320C00060000 C 03/20/15 60.0 6.50 9.20
ENS 150320C00065000 C 03/20/15 65.0 3.50 5.60
ENS 150320C00070000 C 03/20/15 70.0 0.95 5.00
ENS 150320C00075000 C 03/20/15 75.0 0.80 2.10
ENS 150320C00080000 C 03/20/15 80.0 0.55 2.05
ENS 150320C00085000 C 03/20/15 85.0 0.00 2.10
ENS 150320C00090000 C 03/20/15 90.0 0.00 4.80
ENS 150320C00095000 C 03/20/15 95.0 0.00 4.50
ENS 150320C00100000 C 03/20/15 100.0 0.00 1.35
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ENS 150320P00040000 P 03/20/15 40.0 0.05 0.50
ENS 150320P00045000 P 03/20/15 45.0 0.00 3.10
ENS 150320P00050000 P 03/20/15 50.0 0.80 1.85
ENS 150320P00055000 P 03/20/15 55.0 0.30 3.40
ENS 150320P00060000 P 03/20/15 60.0 2.50 4.30
ENS 150320P00065000 P 03/20/15 65.0 4.00 6.90
ENS 150320P00070000 P 03/20/15 70.0 7.30 10.00
ENS 150320P00075000 P 03/20/15 75.0 10.30 14.10
ENS 150320P00080000 P 03/20/15 80.0 14.70 17.90
ENS 150320P00085000 P 03/20/15 85.0 19.30 23.50
ENS 150320P00090000 P 03/20/15 90.0 23.90 28.10
ENS 150320P00095000 P 03/20/15 95.0 28.90 33.00
ENS 150320P00100000 P 03/20/15 100.0 33.70 38.00

OPRA data is delayed 15 minutes.