Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Enersys (ENS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150918C00030000 C 09/18/15 30.0 21.90 23.60
ENS 150918C00035000 C 09/18/15 35.0 16.20 18.60
ENS 150918C00040000 C 09/18/15 40.0 11.30 13.60
ENS 150918C00045000 C 09/18/15 45.0 6.90 8.60
ENS 150918C00050000 C 09/18/15 50.0 3.20 4.20
ENS 150918C00055000 C 09/18/15 55.0 0.50 1.05
ENS 150918C00060000 C 09/18/15 60.0 0.00 0.50
ENS 150918C00065000 C 09/18/15 65.0 0.00 0.55
ENS 150918C00070000 C 09/18/15 70.0 0.00 0.50
ENS 150918C00075000 C 09/18/15 75.0 0.00 0.90
ENS 150918C00080000 C 09/18/15 80.0 0.00 0.90
ENS 150918C00085000 C 09/18/15 85.0 0.00 0.90
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.50
ENS 150918P00035000 P 09/18/15 35.0 0.00 0.50
ENS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ENS 150918P00045000 P 09/18/15 45.0 0.00 1.00
ENS 150918P00050000 P 09/18/15 50.0 0.65 1.75
ENS 150918P00055000 P 09/18/15 55.0 3.00 4.10
ENS 150918P00060000 P 09/18/15 60.0 7.00 8.80
ENS 150918P00065000 P 09/18/15 65.0 12.00 13.50
ENS 150918P00070000 P 09/18/15 70.0 16.80 18.40
ENS 150918P00075000 P 09/18/15 75.0 21.60 23.90
ENS 150918P00080000 P 09/18/15 80.0 25.90 28.40
ENS 150918P00085000 P 09/18/15 85.0 32.00 33.40
ENS 151016C00030000 C 10/16/15 30.0 22.00 23.30
ENS 151016C00035000 C 10/16/15 35.0 16.70 18.60
ENS 151016C00040000 C 10/16/15 40.0 10.60 14.90
ENS 151016C00045000 C 10/16/15 45.0 7.50 8.70
ENS 151016C00050000 C 10/16/15 50.0 3.80 4.50
ENS 151016C00055000 C 10/16/15 55.0 1.25 1.80
ENS 151016C00060000 C 10/16/15 60.0 0.15 2.15
ENS 151016C00065000 C 10/16/15 65.0 0.00 0.50
ENS 151016C00070000 C 10/16/15 70.0 0.00 0.55
ENS 151016C00075000 C 10/16/15 75.0 0.00 0.55
ENS 151016C00080000 C 10/16/15 80.0 0.00 0.55
ENS 151016P00030000 P 10/16/15 30.0 0.00 0.50
ENS 151016P00035000 P 10/16/15 35.0 0.00 0.50
ENS 151016P00040000 P 10/16/15 40.0 0.05 0.55
ENS 151016P00045000 P 10/16/15 45.0 0.25 2.10
ENS 151016P00050000 P 10/16/15 50.0 1.30 2.00
ENS 151016P00055000 P 10/16/15 55.0 3.60 4.50
ENS 151016P00060000 P 10/16/15 60.0 7.30 10.10
ENS 151016P00065000 P 10/16/15 65.0 12.00 14.20
ENS 151016P00070000 P 10/16/15 70.0 15.70 19.60
ENS 151016P00075000 P 10/16/15 75.0 20.50 24.60
ENS 151016P00080000 P 10/16/15 80.0 27.00 28.40
ENS 151218C00035000 C 12/18/15 35.0 17.10 18.60
ENS 151218C00040000 C 12/18/15 40.0 12.10 15.20
ENS 151218C00045000 C 12/18/15 45.0 8.20 11.00
ENS 151218C00050000 C 12/18/15 50.0 4.90 5.90
ENS 151218C00055000 C 12/18/15 55.0 2.30 3.10
ENS 151218C00060000 C 12/18/15 60.0 0.90 1.60
ENS 151218C00065000 C 12/18/15 65.0 0.10 0.70
ENS 151218C00070000 C 12/18/15 70.0 0.00 0.50
ENS 151218C00075000 C 12/18/15 75.0 0.00 0.70
ENS 151218C00080000 C 12/18/15 80.0 0.00 0.55
ENS 151218C00085000 C 12/18/15 85.0 0.00 1.15
ENS 151218C00090000 C 12/18/15 90.0 0.00 0.55
ENS 151218C00095000 C 12/18/15 95.0 0.00 0.55
ENS 151218C00100000 C 12/18/15 100.0 0.00 0.50
ENS 151218P00035000 P 12/18/15 35.0 0.10 0.60
ENS 151218P00040000 P 12/18/15 40.0 0.45 2.05
ENS 151218P00045000 P 12/18/15 45.0 1.25 1.65
ENS 151218P00050000 P 12/18/15 50.0 2.60 3.30
ENS 151218P00055000 P 12/18/15 55.0 4.90 5.90
ENS 151218P00060000 P 12/18/15 60.0 8.30 11.10
ENS 151218P00065000 P 12/18/15 65.0 12.40 14.40
ENS 151218P00070000 P 12/18/15 70.0 16.80 19.10
ENS 151218P00075000 P 12/18/15 75.0 20.70 25.10
ENS 151218P00080000 P 12/18/15 80.0 26.00 28.50
ENS 151218P00085000 P 12/18/15 85.0 30.80 33.50
ENS 151218P00090000 P 12/18/15 90.0 35.50 40.00
ENS 151218P00095000 P 12/18/15 95.0 40.50 45.00
ENS 151218P00100000 P 12/18/15 100.0 45.50 50.00
ENS 160318C00035000 C 03/18/16 35.0 17.10 19.30
ENS 160318C00040000 C 03/18/16 40.0 12.80 15.30
ENS 160318C00045000 C 03/18/16 45.0 8.90 11.70
ENS 160318C00050000 C 03/18/16 50.0 5.90 6.80
ENS 160318C00055000 C 03/18/16 55.0 3.20 4.40
ENS 160318C00060000 C 03/18/16 60.0 1.65 2.75
ENS 160318C00065000 C 03/18/16 65.0 0.70 3.40
ENS 160318C00070000 C 03/18/16 70.0 0.15 2.05
ENS 160318C00075000 C 03/18/16 75.0 0.00 2.80
ENS 160318C00080000 C 03/18/16 80.0 0.00 0.50
ENS 160318C00085000 C 03/18/16 85.0 0.00 0.90
ENS 160318C00090000 C 03/18/16 90.0 0.00 0.50
ENS 160318C00095000 C 03/18/16 95.0 0.00 0.50
ENS 160318C00100000 C 03/18/16 100.0 0.00 0.85
ENS 160318P00035000 P 03/18/16 35.0 0.35 1.95
ENS 160318P00040000 P 03/18/16 40.0 0.60 4.50
ENS 160318P00045000 P 03/18/16 45.0 2.00 2.50
ENS 160318P00050000 P 03/18/16 50.0 3.60 4.40
ENS 160318P00055000 P 03/18/16 55.0 6.00 7.40
ENS 160318P00060000 P 03/18/16 60.0 9.30 12.10
ENS 160318P00065000 P 03/18/16 65.0 13.00 14.80
ENS 160318P00070000 P 03/18/16 70.0 17.20 20.30
ENS 160318P00075000 P 03/18/16 75.0 21.60 24.90
ENS 160318P00080000 P 03/18/16 80.0 25.60 29.90
ENS 160318P00085000 P 03/18/16 85.0 30.70 35.00
ENS 160318P00090000 P 03/18/16 90.0 35.60 40.00
ENS 160318P00095000 P 03/18/16 95.0 40.60 45.00
ENS 160318P00100000 P 03/18/16 100.0 45.70 50.00

OPRA data is delayed 15 minutes.