Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Enersys (ENS)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170616C00035000 C 06/16/17 35.0 46.70 48.60
ENS 170616C00040000 C 06/16/17 40.0 41.20 43.40
ENS 170616C00045000 C 06/16/17 45.0 36.30 38.60
ENS 170616C00050000 C 06/16/17 50.0 31.40 33.40
ENS 170616C00055000 C 06/16/17 55.0 26.30 28.70
ENS 170616C00060000 C 06/16/17 60.0 21.80 23.40
ENS 170616C00065000 C 06/16/17 65.0 16.20 19.70
ENS 170616C00070000 C 06/16/17 70.0 11.90 13.80
ENS 170616C00075000 C 06/16/17 75.0 7.40 8.40
ENS 170616C00080000 C 06/16/17 80.0 3.60 4.40
ENS 170616C00085000 C 06/16/17 85.0 1.05 1.35
ENS 170616C00090000 C 06/16/17 90.0 0.10 0.35
ENS 170616C00095000 C 06/16/17 95.0 0.00 0.15
ENS 170616P00035000 P 06/16/17 35.0 0.00 0.30
ENS 170616P00040000 P 06/16/17 40.0 0.00 0.15
ENS 170616P00045000 P 06/16/17 45.0 0.00 0.30
ENS 170616P00050000 P 06/16/17 50.0 0.00 0.15
ENS 170616P00055000 P 06/16/17 55.0 0.00 0.15
ENS 170616P00060000 P 06/16/17 60.0 0.00 0.75
ENS 170616P00065000 P 06/16/17 65.0 0.00 0.30
ENS 170616P00070000 P 06/16/17 70.0 0.10 0.45
ENS 170616P00075000 P 06/16/17 75.0 0.40 0.65
ENS 170616P00080000 P 06/16/17 80.0 1.20 1.50
ENS 170616P00085000 P 06/16/17 85.0 3.50 4.20
ENS 170616P00090000 P 06/16/17 90.0 7.10 8.30
ENS 170616P00095000 P 06/16/17 95.0 11.80 13.60
ENS 170721C00045000 C 07/21/17 45.0 36.50 38.60
ENS 170721C00050000 C 07/21/17 50.0 31.60 33.70
ENS 170721C00055000 C 07/21/17 55.0 25.60 28.80
ENS 170721C00060000 C 07/21/17 60.0 20.50 23.90
ENS 170721C00065000 C 07/21/17 65.0 16.10 19.10
ENS 170721C00070000 C 07/21/17 70.0 11.80 13.90
ENS 170721C00075000 C 07/21/17 75.0 8.20 9.00
ENS 170721C00080000 C 07/21/17 80.0 4.50 5.20
ENS 170721C00085000 C 07/21/17 85.0 1.90 2.45
ENS 170721C00090000 C 07/21/17 90.0 0.55 1.05
ENS 170721C00095000 C 07/21/17 95.0 0.15 0.45
ENS 170721C00100000 C 07/21/17 100.0 0.00 0.25
ENS 170721C00105000 C 07/21/17 105.0 0.00 0.25
ENS 170721C00110000 C 07/21/17 110.0 0.00 0.35
ENS 170721C00115000 C 07/21/17 115.0 0.00 0.25
ENS 170721P00045000 P 07/21/17 45.0 0.00 0.20
ENS 170721P00050000 P 07/21/17 50.0 0.00 0.25
ENS 170721P00055000 P 07/21/17 55.0 0.00 0.35
ENS 170721P00060000 P 07/21/17 60.0 0.05 0.45
ENS 170721P00065000 P 07/21/17 65.0 0.10 0.40
ENS 170721P00070000 P 07/21/17 70.0 0.25 0.70
ENS 170721P00075000 P 07/21/17 75.0 0.90 1.25
ENS 170721P00080000 P 07/21/17 80.0 2.05 2.50
ENS 170721P00085000 P 07/21/17 85.0 4.30 5.00
ENS 170721P00090000 P 07/21/17 90.0 7.40 8.60
ENS 170721P00095000 P 07/21/17 95.0 11.90 14.00
ENS 170721P00100000 P 07/21/17 100.0 15.70 19.60
ENS 170721P00105000 P 07/21/17 105.0 20.50 24.90
ENS 170721P00110000 P 07/21/17 110.0 26.50 28.60
ENS 170721P00115000 P 07/21/17 115.0 31.70 33.30
ENS 170915C00045000 C 09/15/17 45.0 36.70 39.20
ENS 170915C00050000 C 09/15/17 50.0 30.40 33.50
ENS 170915C00055000 C 09/15/17 55.0 25.80 29.60
ENS 170915C00060000 C 09/15/17 60.0 20.80 24.50
ENS 170915C00065000 C 09/15/17 65.0 16.00 20.20
ENS 170915C00070000 C 09/15/17 70.0 11.90 14.20
ENS 170915C00075000 C 09/15/17 75.0 9.30 10.30
ENS 170915C00080000 C 09/15/17 80.0 5.90 6.80
ENS 170915C00085000 C 09/15/17 85.0 3.40 4.20
ENS 170915C00090000 C 09/15/17 90.0 1.70 2.40
ENS 170915C00095000 C 09/15/17 95.0 0.75 1.25
ENS 170915C00100000 C 09/15/17 100.0 0.30 0.70
ENS 170915C00105000 C 09/15/17 105.0 0.10 0.40
ENS 170915C00110000 C 09/15/17 110.0 0.00 0.30
ENS 170915C00115000 C 09/15/17 115.0 0.00 0.25
ENS 170915P00045000 P 09/15/17 45.0 0.00 0.25
ENS 170915P00050000 P 09/15/17 50.0 0.05 0.35
ENS 170915P00055000 P 09/15/17 55.0 0.10 0.50
ENS 170915P00060000 P 09/15/17 60.0 0.30 0.70
ENS 170915P00065000 P 09/15/17 65.0 0.50 0.80
ENS 170915P00070000 P 09/15/17 70.0 0.90 1.40
ENS 170915P00075000 P 09/15/17 75.0 1.95 2.40
ENS 170915P00080000 P 09/15/17 80.0 3.30 4.10
ENS 170915P00085000 P 09/15/17 85.0 5.80 6.50
ENS 170915P00090000 P 09/15/17 90.0 9.10 9.90
ENS 170915P00095000 P 09/15/17 95.0 12.20 13.90
ENS 170915P00100000 P 09/15/17 100.0 16.60 19.70
ENS 170915P00105000 P 09/15/17 105.0 21.40 24.80
ENS 170915P00110000 P 09/15/17 110.0 25.80 29.70
ENS 170915P00115000 P 09/15/17 115.0 31.70 33.50
ENS 171215C00045000 C 12/15/17 45.0 36.80 38.80
ENS 171215C00050000 C 12/15/17 50.0 30.70 34.80
ENS 171215C00055000 C 12/15/17 55.0 26.10 29.60
ENS 171215C00060000 C 12/15/17 60.0 21.20 24.80
ENS 171215C00065000 C 12/15/17 65.0 17.20 20.60
ENS 171215C00070000 C 12/15/17 70.0 13.90 15.60
ENS 171215C00075000 C 12/15/17 75.0 10.90 11.80
ENS 171215C00080000 C 12/15/17 80.0 7.50 8.50
ENS 171215C00085000 C 12/15/17 85.0 5.00 6.10
ENS 171215C00090000 C 12/15/17 90.0 3.10 4.20
ENS 171215C00095000 C 12/15/17 95.0 1.80 2.70
ENS 171215C00100000 C 12/15/17 100.0 1.10 1.70
ENS 171215C00105000 C 12/15/17 105.0 0.60 0.95
ENS 171215C00110000 C 12/15/17 110.0 0.20 0.70
ENS 171215C00115000 C 12/15/17 115.0 0.10 0.60
ENS 171215P00045000 P 12/15/17 45.0 0.15 0.55
ENS 171215P00050000 P 12/15/17 50.0 0.15 0.70
ENS 171215P00055000 P 12/15/17 55.0 0.30 0.80
ENS 171215P00060000 P 12/15/17 60.0 0.60 1.10
ENS 171215P00065000 P 12/15/17 65.0 1.30 1.65
ENS 171215P00070000 P 12/15/17 70.0 2.10 2.80
ENS 171215P00075000 P 12/15/17 75.0 3.20 4.00
ENS 171215P00080000 P 12/15/17 80.0 4.90 5.90
ENS 171215P00085000 P 12/15/17 85.0 7.30 8.50
ENS 171215P00090000 P 12/15/17 90.0 10.40 11.50
ENS 171215P00095000 P 12/15/17 95.0 13.90 15.10
ENS 171215P00100000 P 12/15/17 100.0 17.50 20.30
ENS 171215P00105000 P 12/15/17 105.0 21.00 25.20
ENS 171215P00110000 P 12/15/17 110.0 25.90 29.70
ENS 171215P00115000 P 12/15/17 115.0 31.60 34.00

OPRA data is delayed 15 minutes.