Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Enersys (ENS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 141220C00035000 C 12/20/14 35.0 23.00 26.30
ENS 141220C00040000 C 12/20/14 40.0 18.10 22.50
ENS 141220C00045000 C 12/20/14 45.0 13.10 17.40
ENS 141220C00050000 C 12/20/14 50.0 8.10 12.50
ENS 141220C00055000 C 12/20/14 55.0 3.10 6.80
ENS 141220C00060000 C 12/20/14 60.0 0.00 0.70
ENS 141220C00065000 C 12/20/14 65.0 0.00 0.30
ENS 141220C00070000 C 12/20/14 70.0 0.00 0.50
ENS 141220C00075000 C 12/20/14 75.0 0.00 0.50
ENS 141220C00080000 C 12/20/14 80.0 0.00 0.50
ENS 141220C00085000 C 12/20/14 85.0 0.00 0.50
ENS 141220C00090000 C 12/20/14 90.0 0.00 0.50
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.50
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.50
ENS 141220P00040000 P 12/20/14 40.0 0.00 4.30
ENS 141220P00045000 P 12/20/14 45.0 0.00 0.50
ENS 141220P00050000 P 12/20/14 50.0 0.00 0.50
ENS 141220P00055000 P 12/20/14 55.0 0.00 0.50
ENS 141220P00060000 P 12/20/14 60.0 0.00 1.40
ENS 141220P00065000 P 12/20/14 65.0 3.20 6.90
ENS 141220P00070000 P 12/20/14 70.0 8.10 12.00
ENS 141220P00075000 P 12/20/14 75.0 12.50 16.90
ENS 141220P00080000 P 12/20/14 80.0 17.70 22.00
ENS 141220P00085000 P 12/20/14 85.0 22.60 27.00
ENS 141220P00090000 P 12/20/14 90.0 27.60 31.90
ENS 141220P00095000 P 12/20/14 95.0 33.40 37.00
ENS 150117C00030000 C 01/17/15 30.0 26.10 31.10
ENS 150117C00035000 C 01/17/15 35.0 23.10 27.20
ENS 150117C00040000 C 01/17/15 40.0 18.10 22.20
ENS 150117C00045000 C 01/17/15 45.0 13.10 17.40
ENS 150117C00050000 C 01/17/15 50.0 8.10 12.00
ENS 150117C00055000 C 01/17/15 55.0 3.50 6.20
ENS 150117C00060000 C 01/17/15 60.0 1.55 1.95
ENS 150117C00065000 C 01/17/15 65.0 0.00 0.95
ENS 150117C00070000 C 01/17/15 70.0 0.00 4.90
ENS 150117C00075000 C 01/17/15 75.0 0.00 4.90
ENS 150117C00080000 C 01/17/15 80.0 0.00 0.50
ENS 150117C00085000 C 01/17/15 85.0 0.00 0.50
ENS 150117C00090000 C 01/17/15 90.0 0.00 0.50
ENS 150117P00030000 P 01/17/15 30.0 0.00 5.00
ENS 150117P00035000 P 01/17/15 35.0 0.00 0.95
ENS 150117P00040000 P 01/17/15 40.0 0.00 0.50
ENS 150117P00045000 P 01/17/15 45.0 0.00 0.50
ENS 150117P00050000 P 01/17/15 50.0 0.00 0.95
ENS 150117P00055000 P 01/17/15 55.0 0.20 0.50
ENS 150117P00060000 P 01/17/15 60.0 1.35 1.80
ENS 150117P00065000 P 01/17/15 65.0 3.40 7.40
ENS 150117P00070000 P 01/17/15 70.0 8.10 11.90
ENS 150117P00075000 P 01/17/15 75.0 13.00 17.10
ENS 150117P00080000 P 01/17/15 80.0 18.00 21.90
ENS 150117P00085000 P 01/17/15 85.0 22.60 27.00
ENS 150117P00090000 P 01/17/15 90.0 28.10 32.00
ENS 150320C00035000 C 03/20/15 35.0 22.90 26.90
ENS 150320C00040000 C 03/20/15 40.0 17.90 22.10
ENS 150320C00045000 C 03/20/15 45.0 13.40 17.10
ENS 150320C00050000 C 03/20/15 50.0 8.70 12.00
ENS 150320C00055000 C 03/20/15 55.0 6.20 7.40
ENS 150320C00060000 C 03/20/15 60.0 3.10 3.70
ENS 150320C00065000 C 03/20/15 65.0 1.20 1.65
ENS 150320C00070000 C 03/20/15 70.0 0.00 1.10
ENS 150320C00075000 C 03/20/15 75.0 0.00 0.50
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.50
ENS 150320C00085000 C 03/20/15 85.0 0.00 0.50
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.50
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.50
ENS 150320C00100000 C 03/20/15 100.0 0.00 5.00
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.50
ENS 150320P00040000 P 03/20/15 40.0 0.05 0.10
ENS 150320P00045000 P 03/20/15 45.0 0.00 1.00
ENS 150320P00050000 P 03/20/15 50.0 0.00 1.25
ENS 150320P00055000 P 03/20/15 55.0 1.20 1.75
ENS 150320P00060000 P 03/20/15 60.0 3.00 3.70
ENS 150320P00065000 P 03/20/15 65.0 5.90 6.70
ENS 150320P00070000 P 03/20/15 70.0 8.70 12.60
ENS 150320P00075000 P 03/20/15 75.0 13.20 17.10
ENS 150320P00080000 P 03/20/15 80.0 18.10 22.00
ENS 150320P00085000 P 03/20/15 85.0 23.30 26.90
ENS 150320P00090000 P 03/20/15 90.0 28.00 32.30
ENS 150320P00095000 P 03/20/15 95.0 32.90 37.30
ENS 150320P00100000 P 03/20/15 100.0 39.00 44.00
ENS 150619C00030000 C 06/19/15 30.0 28.00 31.90
ENS 150619C00035000 C 06/19/15 35.0 22.90 27.10
ENS 150619C00040000 C 06/19/15 40.0 18.40 22.30
ENS 150619C00045000 C 06/19/15 45.0 13.70 17.40
ENS 150619C00050000 C 06/19/15 50.0 9.20 12.60
ENS 150619C00055000 C 06/19/15 55.0 5.20 9.50
ENS 150619C00060000 C 06/19/15 60.0 4.50 5.20
ENS 150619C00065000 C 06/19/15 65.0 2.00 3.60
ENS 150619C00070000 C 06/19/15 70.0 0.00 2.25
ENS 150619C00075000 C 06/19/15 75.0 0.00 1.40
ENS 150619C00080000 C 06/19/15 80.0 0.00 1.20
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.55
ENS 150619P00035000 P 06/19/15 35.0 0.00 1.20
ENS 150619P00040000 P 06/19/15 40.0 0.10 1.05
ENS 150619P00045000 P 06/19/15 45.0 0.00 1.50
ENS 150619P00050000 P 06/19/15 50.0 0.00 2.30
ENS 150619P00055000 P 06/19/15 55.0 1.80 3.80
ENS 150619P00060000 P 06/19/15 60.0 2.60 5.60
ENS 150619P00065000 P 06/19/15 65.0 7.20 10.10
ENS 150619P00070000 P 06/19/15 70.0 9.70 13.80
ENS 150619P00075000 P 06/19/15 75.0 14.20 18.20
ENS 150619P00080000 P 06/19/15 80.0 18.90 22.20

OPRA data is delayed 15 minutes.