Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Enersys (ENS)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 150821C00040000 C 08/21/15 40.0 20.90 23.10
ENS 150821C00045000 C 08/21/15 45.0 15.90 18.90
ENS 150821C00050000 C 08/21/15 50.0 10.00 14.00
ENS 150821C00055000 C 08/21/15 55.0 6.60 7.30
ENS 150821C00060000 C 08/21/15 60.0 2.70 3.10
ENS 150821C00065000 C 08/21/15 65.0 0.55 0.80
ENS 150821C00070000 C 08/21/15 70.0 0.00 0.25
ENS 150821C00075000 C 08/21/15 75.0 0.00 0.25
ENS 150821C00080000 C 08/21/15 80.0 0.00 0.85
ENS 150821C00085000 C 08/21/15 85.0 0.00 0.85
ENS 150821C00090000 C 08/21/15 90.0 0.00 0.85
ENS 150821C00095000 C 08/21/15 95.0 0.00 0.45
ENS 150821C00100000 C 08/21/15 100.0 0.00 0.85
ENS 150821C00105000 C 08/21/15 105.0 0.00 0.45
ENS 150821P00040000 P 08/21/15 40.0 0.00 0.85
ENS 150821P00045000 P 08/21/15 45.0 0.00 0.25
ENS 150821P00050000 P 08/21/15 50.0 0.00 0.25
ENS 150821P00055000 P 08/21/15 55.0 0.20 0.50
ENS 150821P00060000 P 08/21/15 60.0 1.15 1.40
ENS 150821P00065000 P 08/21/15 65.0 3.80 4.40
ENS 150821P00070000 P 08/21/15 70.0 6.80 9.20
ENS 150821P00075000 P 08/21/15 75.0 11.10 15.10
ENS 150821P00080000 P 08/21/15 80.0 16.10 20.10
ENS 150821P00085000 P 08/21/15 85.0 21.90 24.20
ENS 150821P00090000 P 08/21/15 90.0 26.90 29.20
ENS 150821P00095000 P 08/21/15 95.0 31.90 34.20
ENS 150821P00100000 P 08/21/15 100.0 36.90 39.20
ENS 150821P00105000 P 08/21/15 105.0 41.90 44.20
ENS 150918C00030000 C 09/18/15 30.0 30.90 33.10
ENS 150918C00035000 C 09/18/15 35.0 25.90 28.10
ENS 150918C00040000 C 09/18/15 40.0 20.90 23.10
ENS 150918C00045000 C 09/18/15 45.0 15.00 19.00
ENS 150918C00050000 C 09/18/15 50.0 11.10 14.10
ENS 150918C00055000 C 09/18/15 55.0 6.90 7.60
ENS 150918C00060000 C 09/18/15 60.0 3.20 3.70
ENS 150918C00065000 C 09/18/15 65.0 1.00 1.25
ENS 150918C00070000 C 09/18/15 70.0 0.15 0.50
ENS 150918C00075000 C 09/18/15 75.0 0.00 0.25
ENS 150918C00080000 C 09/18/15 80.0 0.00 0.85
ENS 150918C00085000 C 09/18/15 85.0 0.00 0.85
ENS 150918P00030000 P 09/18/15 30.0 0.00 0.90
ENS 150918P00035000 P 09/18/15 35.0 0.00 0.50
ENS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ENS 150918P00045000 P 09/18/15 45.0 0.00 0.25
ENS 150918P00050000 P 09/18/15 50.0 0.10 0.40
ENS 150918P00055000 P 09/18/15 55.0 0.55 0.85
ENS 150918P00060000 P 09/18/15 60.0 1.75 2.05
ENS 150918P00065000 P 09/18/15 65.0 4.40 4.90
ENS 150918P00070000 P 09/18/15 70.0 8.50 9.20
ENS 150918P00075000 P 09/18/15 75.0 11.30 15.30
ENS 150918P00080000 P 09/18/15 80.0 16.30 19.30
ENS 150918P00085000 P 09/18/15 85.0 22.00 24.30
ENS 151218C00035000 C 12/18/15 35.0 24.80 28.90
ENS 151218C00040000 C 12/18/15 40.0 19.60 23.90
ENS 151218C00045000 C 12/18/15 45.0 15.40 19.00
ENS 151218C00050000 C 12/18/15 50.0 11.90 12.80
ENS 151218C00055000 C 12/18/15 55.0 7.90 8.70
ENS 151218C00060000 C 12/18/15 60.0 4.60 5.10
ENS 151218C00065000 C 12/18/15 65.0 2.30 2.60
ENS 151218C00070000 C 12/18/15 70.0 0.95 1.20
ENS 151218C00075000 C 12/18/15 75.0 0.25 0.75
ENS 151218C00080000 C 12/18/15 80.0 0.00 0.40
ENS 151218C00085000 C 12/18/15 85.0 0.00 0.25
ENS 151218C00090000 C 12/18/15 90.0 0.00 0.25
ENS 151218C00095000 C 12/18/15 95.0 0.00 0.50
ENS 151218C00100000 C 12/18/15 100.0 0.00 0.50
ENS 151218P00035000 P 12/18/15 35.0 0.00 0.25
ENS 151218P00040000 P 12/18/15 40.0 0.05 0.40
ENS 151218P00045000 P 12/18/15 45.0 0.25 0.65
ENS 151218P00050000 P 12/18/15 50.0 0.65 1.20
ENS 151218P00055000 P 12/18/15 55.0 1.60 1.80
ENS 151218P00060000 P 12/18/15 60.0 3.30 3.60
ENS 151218P00065000 P 12/18/15 65.0 5.90 6.60
ENS 151218P00070000 P 12/18/15 70.0 9.50 10.10
ENS 151218P00075000 P 12/18/15 75.0 13.80 14.50
ENS 151218P00080000 P 12/18/15 80.0 16.70 20.10
ENS 151218P00085000 P 12/18/15 85.0 21.50 26.00
ENS 151218P00090000 P 12/18/15 90.0 26.30 30.90
ENS 151218P00095000 P 12/18/15 95.0 31.40 35.80
ENS 151218P00100000 P 12/18/15 100.0 36.30 40.90
ENS 160318C00035000 C 03/18/16 35.0 25.70 27.80
ENS 160318C00040000 C 03/18/16 40.0 20.50 23.00
ENS 160318C00045000 C 03/18/16 45.0 16.70 18.40
ENS 160318C00050000 C 03/18/16 50.0 12.50 13.40
ENS 160318C00055000 C 03/18/16 55.0 8.70 9.60
ENS 160318C00060000 C 03/18/16 60.0 5.60 6.10
ENS 160318C00065000 C 03/18/16 65.0 3.30 3.60
ENS 160318C00070000 C 03/18/16 70.0 1.75 2.10
ENS 160318C00075000 C 03/18/16 75.0 0.80 1.50
ENS 160318C00080000 C 03/18/16 80.0 0.30 0.90
ENS 160318C00085000 C 03/18/16 85.0 0.05 0.55
ENS 160318C00090000 C 03/18/16 90.0 0.00 0.35
ENS 160318C00095000 C 03/18/16 95.0 0.00 0.25
ENS 160318C00100000 C 03/18/16 100.0 0.00 0.25
ENS 160318P00035000 P 03/18/16 35.0 0.05 0.45
ENS 160318P00040000 P 03/18/16 40.0 0.20 0.70
ENS 160318P00045000 P 03/18/16 45.0 0.55 1.10
ENS 160318P00050000 P 03/18/16 50.0 1.25 1.90
ENS 160318P00055000 P 03/18/16 55.0 2.45 2.70
ENS 160318P00060000 P 03/18/16 60.0 4.30 4.60
ENS 160318P00065000 P 03/18/16 65.0 7.00 7.40
ENS 160318P00070000 P 03/18/16 70.0 10.40 11.30
ENS 160318P00075000 P 03/18/16 75.0 14.40 15.30
ENS 160318P00080000 P 03/18/16 80.0 18.80 19.70
ENS 160318P00085000 P 03/18/16 85.0 22.70 24.50
ENS 160318P00090000 P 03/18/16 90.0 26.50 29.30
ENS 160318P00095000 P 03/18/16 95.0 31.50 34.20
ENS 160318P00100000 P 03/18/16 100.0 36.30 40.80

OPRA data is delayed 15 minutes.