Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Enersys (ENS)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170421C00045000 C 04/21/17 45.0 27.70 31.30
ENS 170421C00050000 C 04/21/17 50.0 22.40 26.30
ENS 170421C00055000 C 04/21/17 55.0 17.40 21.30
ENS 170421C00060000 C 04/21/17 60.0 12.50 16.10
ENS 170421C00065000 C 04/21/17 65.0 8.90 11.40
ENS 170421C00070000 C 04/21/17 70.0 5.20 6.20
ENS 170421C00075000 C 04/21/17 75.0 1.65 2.45
ENS 170421C00080000 C 04/21/17 80.0 0.25 0.60
ENS 170421C00085000 C 04/21/17 85.0 0.00 0.50
ENS 170421C00090000 C 04/21/17 90.0 0.00 0.45
ENS 170421C00095000 C 04/21/17 95.0 0.00 0.45
ENS 170421C00100000 C 04/21/17 100.0 0.00 0.45
ENS 170421C00105000 C 04/21/17 105.0 0.00 0.45
ENS 170421C00110000 C 04/21/17 110.0 0.00 0.45
ENS 170421C00115000 C 04/21/17 115.0 0.00 0.45
ENS 170421P00045000 P 04/21/17 45.0 0.00 0.45
ENS 170421P00050000 P 04/21/17 50.0 0.00 0.45
ENS 170421P00055000 P 04/21/17 55.0 0.00 0.45
ENS 170421P00060000 P 04/21/17 60.0 0.00 0.45
ENS 170421P00065000 P 04/21/17 65.0 0.00 0.50
ENS 170421P00070000 P 04/21/17 70.0 0.50 0.75
ENS 170421P00075000 P 04/21/17 75.0 2.00 2.30
ENS 170421P00080000 P 04/21/17 80.0 4.30 7.10
ENS 170421P00085000 P 04/21/17 85.0 8.50 12.00
ENS 170421P00090000 P 04/21/17 90.0 13.40 16.90
ENS 170421P00095000 P 04/21/17 95.0 18.60 22.70
ENS 170421P00100000 P 04/21/17 100.0 23.20 27.20
ENS 170421P00105000 P 04/21/17 105.0 28.50 32.60
ENS 170421P00110000 P 04/21/17 110.0 33.50 37.60
ENS 170421P00115000 P 04/21/17 115.0 38.60 42.50
ENS 170519C00040000 C 05/19/17 40.0 33.20 36.20
ENS 170519C00045000 C 05/19/17 45.0 27.30 31.70
ENS 170519C00050000 C 05/19/17 50.0 22.50 26.70
ENS 170519C00055000 C 05/19/17 55.0 17.50 21.70
ENS 170519C00060000 C 05/19/17 60.0 12.60 16.90
ENS 170519C00065000 C 05/19/17 65.0 8.00 10.90
ENS 170519C00070000 C 05/19/17 70.0 6.10 6.90
ENS 170519C00075000 C 05/19/17 75.0 2.85 4.00
ENS 170519C00080000 C 05/19/17 80.0 1.15 1.40
ENS 170519C00085000 C 05/19/17 85.0 0.20 0.60
ENS 170519C00090000 C 05/19/17 90.0 0.00 0.50
ENS 170519C00095000 C 05/19/17 95.0 0.00 0.45
ENS 170519C00100000 C 05/19/17 100.0 0.00 0.45
ENS 170519C00105000 C 05/19/17 105.0 0.00 0.45
ENS 170519C00110000 C 05/19/17 110.0 0.00 0.45
ENS 170519P00040000 P 05/19/17 40.0 0.00 0.45
ENS 170519P00045000 P 05/19/17 45.0 0.00 0.45
ENS 170519P00050000 P 05/19/17 50.0 0.00 0.50
ENS 170519P00055000 P 05/19/17 55.0 0.00 0.50
ENS 170519P00060000 P 05/19/17 60.0 0.10 0.95
ENS 170519P00065000 P 05/19/17 65.0 0.50 0.90
ENS 170519P00070000 P 05/19/17 70.0 1.45 1.80
ENS 170519P00075000 P 05/19/17 75.0 3.30 3.70
ENS 170519P00080000 P 05/19/17 80.0 6.20 6.80
ENS 170519P00085000 P 05/19/17 85.0 8.60 12.60
ENS 170519P00090000 P 05/19/17 90.0 13.30 17.50
ENS 170519P00095000 P 05/19/17 95.0 18.50 22.80
ENS 170519P00100000 P 05/19/17 100.0 23.50 27.80
ENS 170519P00105000 P 05/19/17 105.0 28.50 32.60
ENS 170519P00110000 P 05/19/17 110.0 33.60 36.80
ENS 170616C00035000 C 06/16/17 35.0 38.20 41.50
ENS 170616C00040000 C 06/16/17 40.0 32.50 36.60
ENS 170616C00045000 C 06/16/17 45.0 27.50 31.70
ENS 170616C00050000 C 06/16/17 50.0 22.50 26.70
ENS 170616C00055000 C 06/16/17 55.0 17.60 22.00
ENS 170616C00060000 C 06/16/17 60.0 13.30 17.20
ENS 170616C00065000 C 06/16/17 65.0 10.40 11.30
ENS 170616C00070000 C 06/16/17 70.0 6.60 7.40
ENS 170616C00075000 C 06/16/17 75.0 3.50 4.30
ENS 170616C00080000 C 06/16/17 80.0 1.50 2.15
ENS 170616C00085000 C 06/16/17 85.0 0.50 1.00
ENS 170616C00090000 C 06/16/17 90.0 0.05 0.60
ENS 170616C00095000 C 06/16/17 95.0 0.00 0.50
ENS 170616P00035000 P 06/16/17 35.0 0.00 0.50
ENS 170616P00040000 P 06/16/17 40.0 0.00 0.50
ENS 170616P00045000 P 06/16/17 45.0 0.00 0.50
ENS 170616P00050000 P 06/16/17 50.0 0.00 0.50
ENS 170616P00055000 P 06/16/17 55.0 0.05 0.55
ENS 170616P00060000 P 06/16/17 60.0 0.35 0.85
ENS 170616P00065000 P 06/16/17 65.0 0.95 1.30
ENS 170616P00070000 P 06/16/17 70.0 2.10 2.40
ENS 170616P00075000 P 06/16/17 75.0 3.90 4.40
ENS 170616P00080000 P 06/16/17 80.0 6.80 7.30
ENS 170616P00085000 P 06/16/17 85.0 9.00 11.20
ENS 170616P00090000 P 06/16/17 90.0 13.50 17.80
ENS 170616P00095000 P 06/16/17 95.0 18.30 22.20
ENS 170915C00045000 C 09/15/17 45.0 28.50 31.60
ENS 170915C00050000 C 09/15/17 50.0 22.70 27.10
ENS 170915C00055000 C 09/15/17 55.0 18.10 22.50
ENS 170915C00060000 C 09/15/17 60.0 13.60 17.50
ENS 170915C00065000 C 09/15/17 65.0 11.30 12.60
ENS 170915C00070000 C 09/15/17 70.0 8.30 9.20
ENS 170915C00075000 C 09/15/17 75.0 5.40 6.20
ENS 170915C00080000 C 09/15/17 80.0 3.20 4.00
ENS 170915C00085000 C 09/15/17 85.0 1.80 2.45
ENS 170915C00090000 C 09/15/17 90.0 0.95 1.40
ENS 170915C00095000 C 09/15/17 95.0 0.40 1.05
ENS 170915C00100000 C 09/15/17 100.0 0.05 1.30
ENS 170915C00105000 C 09/15/17 105.0 0.00 0.50
ENS 170915C00110000 C 09/15/17 110.0 0.00 0.50
ENS 170915C00115000 C 09/15/17 115.0 0.00 0.50
ENS 170915P00045000 P 09/15/17 45.0 0.05 0.60
ENS 170915P00050000 P 09/15/17 50.0 0.25 0.80
ENS 170915P00055000 P 09/15/17 55.0 0.35 1.10
ENS 170915P00060000 P 09/15/17 60.0 1.20 1.70
ENS 170915P00065000 P 09/15/17 65.0 2.20 2.55
ENS 170915P00070000 P 09/15/17 70.0 3.60 4.10
ENS 170915P00075000 P 09/15/17 75.0 5.70 6.20
ENS 170915P00080000 P 09/15/17 80.0 8.50 9.00
ENS 170915P00085000 P 09/15/17 85.0 11.50 12.50
ENS 170915P00090000 P 09/15/17 90.0 14.10 16.50
ENS 170915P00095000 P 09/15/17 95.0 18.80 23.20
ENS 170915P00100000 P 09/15/17 100.0 23.50 27.80
ENS 170915P00105000 P 09/15/17 105.0 28.50 32.60
ENS 170915P00110000 P 09/15/17 110.0 33.50 37.60
ENS 170915P00115000 P 09/15/17 115.0 38.60 42.60

OPRA data is delayed 15 minutes.