Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Enersys (ENS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 140419C00040000 C 04/19/14 40.0 24.90 27.30
ENS 140419C00045000 C 04/19/14 45.0 19.90 22.60
ENS 140419C00050000 C 04/19/14 50.0 14.90 17.30
ENS 140419C00055000 C 04/19/14 55.0 10.80 12.30
ENS 140419C00060000 C 04/19/14 60.0 5.90 7.20
ENS 140419C00065000 C 04/19/14 65.0 1.20 1.80
ENS 140419C00070000 C 04/19/14 70.0 0.00 0.05
ENS 140419C00075000 C 04/19/14 75.0 0.00 0.25
ENS 140419C00080000 C 04/19/14 80.0 0.00 0.05
ENS 140419C00085000 C 04/19/14 85.0 0.00 0.35
ENS 140419C00090000 C 04/19/14 90.0 0.00 0.40
ENS 140419C00095000 C 04/19/14 95.0 0.00 0.35
ENS 140419C00100000 C 04/19/14 100.0 0.00 0.35
ENS 140419P00040000 P 04/19/14 40.0 0.00 0.40
ENS 140419P00045000 P 04/19/14 45.0 0.00 0.25
ENS 140419P00050000 P 04/19/14 50.0 0.00 0.35
ENS 140419P00055000 P 04/19/14 55.0 0.00 0.40
ENS 140419P00060000 P 04/19/14 60.0 0.00 0.35
ENS 140419P00065000 P 04/19/14 65.0 0.00 0.15
ENS 140419P00070000 P 04/19/14 70.0 3.00 3.80
ENS 140419P00075000 P 04/19/14 75.0 7.80 8.80
ENS 140419P00080000 P 04/19/14 80.0 12.40 14.20
ENS 140419P00085000 P 04/19/14 85.0 17.40 20.10
ENS 140419P00090000 P 04/19/14 90.0 22.40 25.10
ENS 140419P00095000 P 04/19/14 95.0 27.40 30.10
ENS 140419P00100000 P 04/19/14 100.0 32.50 35.10
ENS 140517C00040000 C 05/17/14 40.0 24.90 27.80
ENS 140517C00045000 C 05/17/14 45.0 19.90 22.80
ENS 140517C00050000 C 05/17/14 50.0 14.90 17.50
ENS 140517C00055000 C 05/17/14 55.0 10.90 12.40
ENS 140517C00060000 C 05/17/14 60.0 6.50 7.40
ENS 140517C00065000 C 05/17/14 65.0 2.45 3.20
ENS 140517C00070000 C 05/17/14 70.0 0.45 0.75
ENS 140517C00075000 C 05/17/14 75.0 0.00 0.30
ENS 140517C00080000 C 05/17/14 80.0 0.00 0.25
ENS 140517C00085000 C 05/17/14 85.0 0.00 0.25
ENS 140517C00090000 C 05/17/14 90.0 0.00 0.25
ENS 140517C00095000 C 05/17/14 95.0 0.00 0.25
ENS 140517C00100000 C 05/17/14 100.0 0.00 0.40
ENS 140517P00040000 P 05/17/14 40.0 0.00 0.40
ENS 140517P00045000 P 05/17/14 45.0 0.00 0.25
ENS 140517P00050000 P 05/17/14 50.0 0.00 0.25
ENS 140517P00055000 P 05/17/14 55.0 0.00 0.25
ENS 140517P00060000 P 05/17/14 60.0 0.10 0.40
ENS 140517P00065000 P 05/17/14 65.0 0.95 1.30
ENS 140517P00070000 P 05/17/14 70.0 3.50 4.30
ENS 140517P00075000 P 05/17/14 75.0 7.90 9.20
ENS 140517P00080000 P 05/17/14 80.0 12.40 14.20
ENS 140517P00085000 P 05/17/14 85.0 17.20 20.10
ENS 140517P00090000 P 05/17/14 90.0 22.20 25.10
ENS 140517P00095000 P 05/17/14 95.0 27.40 30.40
ENS 140517P00100000 P 05/17/14 100.0 32.40 35.80
ENS 140621C00035000 C 06/21/14 35.0 29.60 32.90
ENS 140621C00040000 C 06/21/14 40.0 24.60 27.90
ENS 140621C00045000 C 06/21/14 45.0 20.00 23.00
ENS 140621C00050000 C 06/21/14 50.0 15.10 18.10
ENS 140621C00055000 C 06/21/14 55.0 11.10 12.60
ENS 140621C00060000 C 06/21/14 60.0 7.00 8.00
ENS 140621C00065000 C 06/21/14 65.0 3.50 4.20
ENS 140621C00070000 C 06/21/14 70.0 1.30 1.75
ENS 140621C00075000 C 06/21/14 75.0 0.15 0.60
ENS 140621C00080000 C 06/21/14 80.0 0.05 0.50
ENS 140621C00085000 C 06/21/14 85.0 0.00 0.45
ENS 140621C00090000 C 06/21/14 90.0 0.00 0.35
ENS 140621C00095000 C 06/21/14 95.0 0.00 0.25
ENS 140621P00035000 P 06/21/14 35.0 0.00 0.25
ENS 140621P00040000 P 06/21/14 40.0 0.00 0.25
ENS 140621P00045000 P 06/21/14 45.0 0.00 0.25
ENS 140621P00050000 P 06/21/14 50.0 0.00 0.50
ENS 140621P00055000 P 06/21/14 55.0 0.35 0.70
ENS 140621P00060000 P 06/21/14 60.0 0.75 1.20
ENS 140621P00065000 P 06/21/14 65.0 2.00 2.35
ENS 140621P00070000 P 06/21/14 70.0 4.50 5.30
ENS 140621P00075000 P 06/21/14 75.0 8.40 9.40
ENS 140621P00080000 P 06/21/14 80.0 12.60 14.50
ENS 140621P00085000 P 06/21/14 85.0 17.20 20.20
ENS 140621P00090000 P 06/21/14 90.0 22.00 25.20
ENS 140621P00095000 P 06/21/14 95.0 27.00 30.50
ENS 140920C00040000 C 09/20/14 40.0 24.60 27.60
ENS 140920C00045000 C 09/20/14 45.0 19.80 22.70
ENS 140920C00050000 C 09/20/14 50.0 15.00 18.00
ENS 140920C00055000 C 09/20/14 55.0 11.60 13.10
ENS 140920C00060000 C 09/20/14 60.0 8.00 9.00
ENS 140920C00065000 C 09/20/14 65.0 4.90 5.50
ENS 140920C00070000 C 09/20/14 70.0 2.70 3.20
ENS 140920C00075000 C 09/20/14 75.0 1.30 1.65
ENS 140920C00080000 C 09/20/14 80.0 0.40 0.85
ENS 140920C00085000 C 09/20/14 85.0 0.00 0.65
ENS 140920C00090000 C 09/20/14 90.0 0.00 0.50
ENS 140920C00095000 C 09/20/14 95.0 0.00 0.45
ENS 140920C00100000 C 09/20/14 100.0 0.00 0.40
ENS 140920P00040000 P 09/20/14 40.0 0.00 0.20
ENS 140920P00045000 P 09/20/14 45.0 0.00 0.35
ENS 140920P00050000 P 09/20/14 50.0 0.15 0.80
ENS 140920P00055000 P 09/20/14 55.0 1.00 1.25
ENS 140920P00060000 P 09/20/14 60.0 1.90 2.25
ENS 140920P00065000 P 09/20/14 65.0 3.50 4.00
ENS 140920P00070000 P 09/20/14 70.0 6.10 6.70
ENS 140920P00075000 P 09/20/14 75.0 9.40 10.50
ENS 140920P00080000 P 09/20/14 80.0 13.60 15.10
ENS 140920P00085000 P 09/20/14 85.0 17.90 20.90
ENS 140920P00090000 P 09/20/14 90.0 22.10 25.60
ENS 140920P00095000 P 09/20/14 95.0 27.70 30.60
ENS 140920P00100000 P 09/20/14 100.0 32.60 35.60

OPRA data is delayed 15 minutes.