Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Enersys (ENS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 141122C00035000 C 11/22/14 35.0 25.00 28.50
ENS 141122C00040000 C 11/22/14 40.0 18.90 23.50
ENS 141122C00045000 C 11/22/14 45.0 13.80 18.50
ENS 141122C00050000 C 11/22/14 50.0 9.20 13.50
ENS 141122C00055000 C 11/22/14 55.0 5.20 8.00
ENS 141122C00060000 C 11/22/14 60.0 0.80 2.25
ENS 141122C00065000 C 11/22/14 65.0 0.00 0.25
ENS 141122C00070000 C 11/22/14 70.0 0.00 0.25
ENS 141122C00075000 C 11/22/14 75.0 0.00 0.50
ENS 141122C00080000 C 11/22/14 80.0 0.00 0.50
ENS 141122C00085000 C 11/22/14 85.0 0.00 0.50
ENS 141122C00090000 C 11/22/14 90.0 0.00 0.45
ENS 141122P00035000 P 11/22/14 35.0 0.00 0.45
ENS 141122P00040000 P 11/22/14 40.0 0.00 0.50
ENS 141122P00045000 P 11/22/14 45.0 0.00 0.25
ENS 141122P00050000 P 11/22/14 50.0 0.00 0.45
ENS 141122P00055000 P 11/22/14 55.0 0.00 0.25
ENS 141122P00060000 P 11/22/14 60.0 0.00 0.25
ENS 141122P00065000 P 11/22/14 65.0 1.85 4.70
ENS 141122P00070000 P 11/22/14 70.0 6.80 10.40
ENS 141122P00075000 P 11/22/14 75.0 11.50 16.20
ENS 141122P00080000 P 11/22/14 80.0 16.50 21.20
ENS 141122P00085000 P 11/22/14 85.0 21.40 25.70
ENS 141122P00090000 P 11/22/14 90.0 26.50 30.10
ENS 141220C00035000 C 12/20/14 35.0 24.90 28.50
ENS 141220C00040000 C 12/20/14 40.0 18.80 23.50
ENS 141220C00045000 C 12/20/14 45.0 13.90 18.50
ENS 141220C00050000 C 12/20/14 50.0 10.30 11.30
ENS 141220C00055000 C 12/20/14 55.0 5.20 6.40
ENS 141220C00060000 C 12/20/14 60.0 1.90 2.25
ENS 141220C00065000 C 12/20/14 65.0 0.20 0.50
ENS 141220C00070000 C 12/20/14 70.0 0.00 0.25
ENS 141220C00075000 C 12/20/14 75.0 0.00 0.25
ENS 141220C00080000 C 12/20/14 80.0 0.00 0.25
ENS 141220C00085000 C 12/20/14 85.0 0.00 0.50
ENS 141220C00090000 C 12/20/14 90.0 0.00 0.50
ENS 141220C00095000 C 12/20/14 95.0 0.00 0.45
ENS 141220P00035000 P 12/20/14 35.0 0.00 0.45
ENS 141220P00040000 P 12/20/14 40.0 0.00 0.05
ENS 141220P00045000 P 12/20/14 45.0 0.00 0.45
ENS 141220P00050000 P 12/20/14 50.0 0.00 0.25
ENS 141220P00055000 P 12/20/14 55.0 0.00 0.50
ENS 141220P00060000 P 12/20/14 60.0 0.95 1.15
ENS 141220P00065000 P 12/20/14 65.0 3.40 5.50
ENS 141220P00070000 P 12/20/14 70.0 6.80 10.30
ENS 141220P00075000 P 12/20/14 75.0 11.50 15.70
ENS 141220P00080000 P 12/20/14 80.0 16.70 20.90
ENS 141220P00085000 P 12/20/14 85.0 21.60 25.90
ENS 141220P00090000 P 12/20/14 90.0 26.60 30.90
ENS 141220P00095000 P 12/20/14 95.0 31.70 35.10
ENS 150320C00035000 C 03/20/15 35.0 24.70 28.50
ENS 150320C00040000 C 03/20/15 40.0 19.00 23.50
ENS 150320C00045000 C 03/20/15 45.0 14.30 18.50
ENS 150320C00050000 C 03/20/15 50.0 11.00 13.00
ENS 150320C00055000 C 03/20/15 55.0 5.90 8.90
ENS 150320C00060000 C 03/20/15 60.0 3.70 4.30
ENS 150320C00065000 C 03/20/15 65.0 1.55 3.10
ENS 150320C00070000 C 03/20/15 70.0 0.25 1.20
ENS 150320C00075000 C 03/20/15 75.0 0.00 0.50
ENS 150320C00080000 C 03/20/15 80.0 0.00 0.50
ENS 150320C00085000 C 03/20/15 85.0 0.00 0.25
ENS 150320C00090000 C 03/20/15 90.0 0.00 0.25
ENS 150320C00095000 C 03/20/15 95.0 0.00 0.25
ENS 150320C00100000 C 03/20/15 100.0 0.00 0.25
ENS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ENS 150320P00040000 P 03/20/15 40.0 0.00 0.10
ENS 150320P00045000 P 03/20/15 45.0 0.00 0.50
ENS 150320P00050000 P 03/20/15 50.0 0.05 1.35
ENS 150320P00055000 P 03/20/15 55.0 1.05 1.60
ENS 150320P00060000 P 03/20/15 60.0 2.65 3.40
ENS 150320P00065000 P 03/20/15 65.0 4.80 6.50
ENS 150320P00070000 P 03/20/15 70.0 7.60 10.40
ENS 150320P00075000 P 03/20/15 75.0 12.10 15.80
ENS 150320P00080000 P 03/20/15 80.0 16.90 20.70
ENS 150320P00085000 P 03/20/15 85.0 21.80 26.40
ENS 150320P00090000 P 03/20/15 90.0 26.70 31.40
ENS 150320P00095000 P 03/20/15 95.0 31.70 36.40
ENS 150320P00100000 P 03/20/15 100.0 36.70 41.10
ENS 150619C00030000 C 06/19/15 30.0 29.70 33.50
ENS 150619C00035000 C 06/19/15 35.0 24.00 28.40
ENS 150619C00040000 C 06/19/15 40.0 19.00 23.60
ENS 150619C00045000 C 06/19/15 45.0 15.00 18.80
ENS 150619C00050000 C 06/19/15 50.0 10.50 14.50
ENS 150619C00055000 C 06/19/15 55.0 6.50 10.80
ENS 150619C00060000 C 06/19/15 60.0 3.40 6.90
ENS 150619C00065000 C 06/19/15 65.0 2.30 5.50
ENS 150619C00070000 C 06/19/15 70.0 0.00 3.90
ENS 150619C00075000 C 06/19/15 75.0 0.10 3.90
ENS 150619C00080000 C 06/19/15 80.0 0.15 0.80
ENS 150619P00030000 P 06/19/15 30.0 0.00 0.50
ENS 150619P00035000 P 06/19/15 35.0 0.00 0.50
ENS 150619P00040000 P 06/19/15 40.0 0.00 0.55
ENS 150619P00045000 P 06/19/15 45.0 0.00 3.20
ENS 150619P00050000 P 06/19/15 50.0 0.00 3.40
ENS 150619P00055000 P 06/19/15 55.0 1.40 3.40
ENS 150619P00060000 P 06/19/15 60.0 2.80 4.80
ENS 150619P00065000 P 06/19/15 65.0 5.90 9.40
ENS 150619P00070000 P 06/19/15 70.0 8.80 12.80
ENS 150619P00075000 P 06/19/15 75.0 12.70 16.90
ENS 150619P00080000 P 06/19/15 80.0 17.40 21.40

OPRA data is delayed 15 minutes.