Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 171117C00035000 C 11/17/17 35.0 33.10 34.00
ENS 171117C00040000 C 11/17/17 40.0 26.90 30.50
ENS 171117C00045000 C 11/17/17 45.0 21.50 25.60
ENS 171117C00050000 C 11/17/17 50.0 16.60 20.40
ENS 171117C00055000 C 11/17/17 55.0 13.30 14.80
ENS 171117C00060000 C 11/17/17 60.0 8.70 9.50
ENS 171117C00065000 C 11/17/17 65.0 4.30 5.20
ENS 171117C00070000 C 11/17/17 70.0 1.40 1.70
ENS 171117C00075000 C 11/17/17 75.0 0.25 0.35
ENS 171117C00080000 C 11/17/17 80.0 0.00 0.45
ENS 171117C00085000 C 11/17/17 85.0 0.00 0.40
ENS 171117C00090000 C 11/17/17 90.0 0.00 0.40
ENS 171117C00095000 C 11/17/17 95.0 0.00 0.40
ENS 171117C00100000 C 11/17/17 100.0 0.00 0.40
ENS 171117P00035000 P 11/17/17 35.0 0.00 0.40
ENS 171117P00040000 P 11/17/17 40.0 0.00 0.40
ENS 171117P00045000 P 11/17/17 45.0 0.00 0.40
ENS 171117P00050000 P 11/17/17 50.0 0.00 0.45
ENS 171117P00055000 P 11/17/17 55.0 0.05 0.20
ENS 171117P00060000 P 11/17/17 60.0 0.30 0.40
ENS 171117P00065000 P 11/17/17 65.0 0.95 1.15
ENS 171117P00070000 P 11/17/17 70.0 2.85 3.20
ENS 171117P00075000 P 11/17/17 75.0 6.50 7.00
ENS 171117P00080000 P 11/17/17 80.0 9.90 14.00
ENS 171117P00085000 P 11/17/17 85.0 14.50 18.70
ENS 171117P00090000 P 11/17/17 90.0 19.30 23.90
ENS 171117P00095000 P 11/17/17 95.0 24.80 28.20
ENS 171117P00100000 P 11/17/17 100.0 31.30 31.80
ENS 171215C00045000 C 12/15/17 45.0 23.00 24.50
ENS 171215C00050000 C 12/15/17 50.0 16.60 20.90
ENS 171215C00055000 C 12/15/17 55.0 12.20 14.90
ENS 171215C00060000 C 12/15/17 60.0 8.90 9.40
ENS 171215C00065000 C 12/15/17 65.0 4.80 5.20
ENS 171215C00070000 C 12/15/17 70.0 1.90 2.20
ENS 171215C00075000 C 12/15/17 75.0 0.50 0.70
ENS 171215C00080000 C 12/15/17 80.0 0.05 0.20
ENS 171215C00085000 C 12/15/17 85.0 0.00 0.40
ENS 171215C00090000 C 12/15/17 90.0 0.00 0.40
ENS 171215C00095000 C 12/15/17 95.0 0.00 0.40
ENS 171215C00100000 C 12/15/17 100.0 0.00 0.40
ENS 171215C00105000 C 12/15/17 105.0 0.00 0.40
ENS 171215C00110000 C 12/15/17 110.0 0.00 0.40
ENS 171215C00115000 C 12/15/17 115.0 0.00 0.40
ENS 171215P00045000 P 12/15/17 45.0 0.00 0.20
ENS 171215P00050000 P 12/15/17 50.0 0.10 0.20
ENS 171215P00055000 P 12/15/17 55.0 0.20 0.35
ENS 171215P00060000 P 12/15/17 60.0 0.55 0.75
ENS 171215P00065000 P 12/15/17 65.0 1.45 1.65
ENS 171215P00070000 P 12/15/17 70.0 3.50 3.80
ENS 171215P00075000 P 12/15/17 75.0 7.00 7.50
ENS 171215P00080000 P 12/15/17 80.0 10.10 12.10
ENS 171215P00085000 P 12/15/17 85.0 14.50 18.60
ENS 171215P00090000 P 12/15/17 90.0 19.30 23.80
ENS 171215P00095000 P 12/15/17 95.0 24.20 28.70
ENS 171215P00100000 P 12/15/17 100.0 29.10 33.90
ENS 171215P00105000 P 12/15/17 105.0 34.20 39.00
ENS 171215P00110000 P 12/15/17 110.0 39.10 44.00
ENS 171215P00115000 P 12/15/17 115.0 46.20 47.00
ENS 180316C00040000 C 03/16/18 40.0 28.30 29.10
ENS 180316C00045000 C 03/16/18 45.0 21.50 26.10
ENS 180316C00050000 C 03/16/18 50.0 16.80 20.90
ENS 180316C00055000 C 03/16/18 55.0 14.30 14.90
ENS 180316C00060000 C 03/16/18 60.0 10.10 10.60
ENS 180316C00065000 C 03/16/18 65.0 6.50 6.90
ENS 180316C00070000 C 03/16/18 70.0 3.70 4.10
ENS 180316C00075000 C 03/16/18 75.0 1.95 2.15
ENS 180316C00080000 C 03/16/18 80.0 0.90 1.05
ENS 180316C00085000 C 03/16/18 85.0 0.35 0.50
ENS 180316C00090000 C 03/16/18 90.0 0.10 0.25
ENS 180316C00095000 C 03/16/18 95.0 0.00 0.65
ENS 180316C00100000 C 03/16/18 100.0 0.00 0.55
ENS 180316C00105000 C 03/16/18 105.0 0.00 0.55
ENS 180316P00040000 P 03/16/18 40.0 0.15 0.25
ENS 180316P00045000 P 03/16/18 45.0 0.25 0.40
ENS 180316P00050000 P 03/16/18 50.0 0.45 0.65
ENS 180316P00055000 P 03/16/18 55.0 0.85 1.05
ENS 180316P00060000 P 03/16/18 60.0 1.65 1.80
ENS 180316P00065000 P 03/16/18 65.0 3.00 3.30
ENS 180316P00070000 P 03/16/18 70.0 5.20 5.50
ENS 180316P00075000 P 03/16/18 75.0 8.30 8.90
ENS 180316P00080000 P 03/16/18 80.0 12.20 13.00
ENS 180316P00085000 P 03/16/18 85.0 14.50 19.30
ENS 180316P00090000 P 03/16/18 90.0 19.40 23.90
ENS 180316P00095000 P 03/16/18 95.0 24.20 29.00
ENS 180316P00100000 P 03/16/18 100.0 29.20 33.90
ENS 180316P00105000 P 03/16/18 105.0 36.10 37.20

OPRA data is delayed 15 minutes.