Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Enersys (ENS)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 160819C00035000 C 08/19/16 35.0 28.00 30.60
ENS 160819C00040000 C 08/19/16 40.0 22.20 26.20
ENS 160819C00045000 C 08/19/16 45.0 17.10 21.50
ENS 160819C00050000 C 08/19/16 50.0 12.80 15.90
ENS 160819C00055000 C 08/19/16 55.0 8.10 10.80
ENS 160819C00060000 C 08/19/16 60.0 4.10 5.50
ENS 160819C00065000 C 08/19/16 65.0 1.55 2.05
ENS 160819C00070000 C 08/19/16 70.0 0.30 0.55
ENS 160819C00075000 C 08/19/16 75.0 0.00 0.50
ENS 160819C00080000 C 08/19/16 80.0 0.00 0.50
ENS 160819C00085000 C 08/19/16 85.0 0.00 1.75
ENS 160819C00090000 C 08/19/16 90.0 0.00 1.80
ENS 160819P00035000 P 08/19/16 35.0 0.00 1.75
ENS 160819P00040000 P 08/19/16 40.0 0.00 1.80
ENS 160819P00045000 P 08/19/16 45.0 0.00 0.50
ENS 160819P00050000 P 08/19/16 50.0 0.00 1.80
ENS 160819P00055000 P 08/19/16 55.0 0.00 1.95
ENS 160819P00060000 P 08/19/16 60.0 0.65 1.05
ENS 160819P00065000 P 08/19/16 65.0 2.35 2.80
ENS 160819P00070000 P 08/19/16 70.0 5.40 8.50
ENS 160819P00075000 P 08/19/16 75.0 8.70 13.20
ENS 160819P00080000 P 08/19/16 80.0 14.00 18.20
ENS 160819P00085000 P 08/19/16 85.0 19.00 23.20
ENS 160819P00090000 P 08/19/16 90.0 25.30 26.60
ENS 160916C00025000 C 09/16/16 25.0 38.70 39.80
ENS 160916C00030000 C 09/16/16 30.0 33.60 34.80
ENS 160916C00035000 C 09/16/16 35.0 27.10 31.00
ENS 160916C00040000 C 09/16/16 40.0 22.00 26.00
ENS 160916C00045000 C 09/16/16 45.0 17.30 21.00
ENS 160916C00050000 C 09/16/16 50.0 12.20 16.20
ENS 160916C00055000 C 09/16/16 55.0 9.20 10.30
ENS 160916C00060000 C 09/16/16 60.0 5.30 6.10
ENS 160916C00065000 C 09/16/16 65.0 2.25 2.65
ENS 160916C00070000 C 09/16/16 70.0 0.70 1.30
ENS 160916C00075000 C 09/16/16 75.0 0.00 2.00
ENS 160916C00080000 C 09/16/16 80.0 0.00 0.50
ENS 160916C00085000 C 09/16/16 85.0 0.00 3.50
ENS 160916C00090000 C 09/16/16 90.0 0.00 1.75
ENS 160916P00025000 P 09/16/16 25.0 0.00 0.50
ENS 160916P00030000 P 09/16/16 30.0 0.00 4.80
ENS 160916P00035000 P 09/16/16 35.0 0.00 0.50
ENS 160916P00040000 P 09/16/16 40.0 0.00 0.50
ENS 160916P00045000 P 09/16/16 45.0 0.00 0.50
ENS 160916P00050000 P 09/16/16 50.0 0.00 1.90
ENS 160916P00055000 P 09/16/16 55.0 0.45 0.95
ENS 160916P00060000 P 09/16/16 60.0 1.20 1.70
ENS 160916P00065000 P 09/16/16 65.0 3.10 3.60
ENS 160916P00070000 P 09/16/16 70.0 6.10 7.50
ENS 160916P00075000 P 09/16/16 75.0 10.60 11.80
ENS 160916P00080000 P 09/16/16 80.0 14.50 18.20
ENS 160916P00085000 P 09/16/16 85.0 20.30 21.60
ENS 160916P00090000 P 09/16/16 90.0 25.20 26.40
ENS 161216C00030000 C 12/16/16 30.0 33.60 35.10
ENS 161216C00035000 C 12/16/16 35.0 28.40 30.10
ENS 161216C00040000 C 12/16/16 40.0 23.50 25.20
ENS 161216C00045000 C 12/16/16 45.0 18.60 20.50
ENS 161216C00050000 C 12/16/16 50.0 14.00 16.20
ENS 161216C00055000 C 12/16/16 55.0 9.80 12.70
ENS 161216C00060000 C 12/16/16 60.0 6.80 7.40
ENS 161216C00065000 C 12/16/16 65.0 3.90 4.60
ENS 161216C00070000 C 12/16/16 70.0 2.05 2.70
ENS 161216C00075000 C 12/16/16 75.0 0.95 1.50
ENS 161216C00080000 C 12/16/16 80.0 0.15 1.10
ENS 161216C00085000 C 12/16/16 85.0 0.00 2.80
ENS 161216C00090000 C 12/16/16 90.0 0.00 2.70
ENS 161216P00030000 P 12/16/16 30.0 0.00 2.70
ENS 161216P00035000 P 12/16/16 35.0 0.00 2.75
ENS 161216P00040000 P 12/16/16 40.0 0.00 0.60
ENS 161216P00045000 P 12/16/16 45.0 0.25 0.80
ENS 161216P00050000 P 12/16/16 50.0 0.65 3.40
ENS 161216P00055000 P 12/16/16 55.0 1.50 1.95
ENS 161216P00060000 P 12/16/16 60.0 2.80 3.60
ENS 161216P00065000 P 12/16/16 65.0 4.90 5.60
ENS 161216P00070000 P 12/16/16 70.0 7.80 8.90
ENS 161216P00075000 P 12/16/16 75.0 10.70 13.10
ENS 161216P00080000 P 12/16/16 80.0 15.40 17.30
ENS 161216P00085000 P 12/16/16 85.0 20.30 21.90
ENS 161216P00090000 P 12/16/16 90.0 25.10 26.60
ENS 170317C00035000 C 03/17/17 35.0 28.50 30.50
ENS 170317C00040000 C 03/17/17 40.0 23.30 25.80
ENS 170317C00045000 C 03/17/17 45.0 18.50 21.30
ENS 170317C00050000 C 03/17/17 50.0 14.60 17.10
ENS 170317C00055000 C 03/17/17 55.0 11.20 13.30
ENS 170317C00060000 C 03/17/17 60.0 8.00 8.60
ENS 170317C00065000 C 03/17/17 65.0 5.20 5.90
ENS 170317C00070000 C 03/17/17 70.0 3.20 3.70
ENS 170317C00075000 C 03/17/17 75.0 1.85 2.30
ENS 170317C00080000 C 03/17/17 80.0 0.90 1.40
ENS 170317C00085000 C 03/17/17 85.0 0.30 0.90
ENS 170317C00090000 C 03/17/17 90.0 0.00 3.60
ENS 170317C00095000 C 03/17/17 95.0 0.00 0.50
ENS 170317P00035000 P 03/17/17 35.0 0.00 0.65
ENS 170317P00040000 P 03/17/17 40.0 0.25 3.80
ENS 170317P00045000 P 03/17/17 45.0 0.60 4.00
ENS 170317P00050000 P 03/17/17 50.0 1.45 1.80
ENS 170317P00055000 P 03/17/17 55.0 2.45 3.30
ENS 170317P00060000 P 03/17/17 60.0 3.90 4.60
ENS 170317P00065000 P 03/17/17 65.0 6.20 6.80
ENS 170317P00070000 P 03/17/17 70.0 9.10 9.90
ENS 170317P00075000 P 03/17/17 75.0 11.00 14.30
ENS 170317P00080000 P 03/17/17 80.0 15.40 18.30
ENS 170317P00085000 P 03/17/17 85.0 20.40 22.40
ENS 170317P00090000 P 03/17/17 90.0 25.10 27.10
ENS 170317P00095000 P 03/17/17 95.0 30.00 31.90

OPRA data is delayed 15 minutes.