Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Enersys (ENS)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENS 170519C00040000 C 05/19/17 40.0 40.60 44.10
ENS 170519C00045000 C 05/19/17 45.0 35.10 39.10
ENS 170519C00050000 C 05/19/17 50.0 30.40 34.10
ENS 170519C00055000 C 05/19/17 55.0 25.60 28.50
ENS 170519C00060000 C 05/19/17 60.0 20.70 23.40
ENS 170519C00065000 C 05/19/17 65.0 16.00 19.20
ENS 170519C00070000 C 05/19/17 70.0 11.20 13.60
ENS 170519C00075000 C 05/19/17 75.0 6.70 8.70
ENS 170519C00080000 C 05/19/17 80.0 3.70 4.30
ENS 170519C00085000 C 05/19/17 85.0 1.10 1.35
ENS 170519C00090000 C 05/19/17 90.0 0.05 1.10
ENS 170519C00095000 C 05/19/17 95.0 0.00 0.40
ENS 170519C00100000 C 05/19/17 100.0 0.00 0.30
ENS 170519C00105000 C 05/19/17 105.0 0.00 0.40
ENS 170519C00110000 C 05/19/17 110.0 0.00 0.40
ENS 170519P00040000 P 05/19/17 40.0 0.00 0.40
ENS 170519P00045000 P 05/19/17 45.0 0.00 0.35
ENS 170519P00050000 P 05/19/17 50.0 0.00 0.35
ENS 170519P00055000 P 05/19/17 55.0 0.00 0.40
ENS 170519P00060000 P 05/19/17 60.0 0.00 0.40
ENS 170519P00065000 P 05/19/17 65.0 0.00 0.35
ENS 170519P00070000 P 05/19/17 70.0 0.05 0.40
ENS 170519P00075000 P 05/19/17 75.0 0.30 0.65
ENS 170519P00080000 P 05/19/17 80.0 1.15 1.75
ENS 170519P00085000 P 05/19/17 85.0 3.40 4.00
ENS 170519P00090000 P 05/19/17 90.0 6.50 9.50
ENS 170519P00095000 P 05/19/17 95.0 11.20 14.10
ENS 170519P00100000 P 05/19/17 100.0 16.40 19.20
ENS 170519P00105000 P 05/19/17 105.0 20.10 24.40
ENS 170519P00110000 P 05/19/17 110.0 26.80 29.10
ENS 170616C00035000 C 06/16/17 35.0 45.60 49.30
ENS 170616C00040000 C 06/16/17 40.0 40.30 44.90
ENS 170616C00045000 C 06/16/17 45.0 35.10 39.80
ENS 170616C00050000 C 06/16/17 50.0 30.30 34.90
ENS 170616C00055000 C 06/16/17 55.0 25.40 29.60
ENS 170616C00060000 C 06/16/17 60.0 20.40 24.60
ENS 170616C00065000 C 06/16/17 65.0 15.60 19.80
ENS 170616C00070000 C 06/16/17 70.0 11.40 14.30
ENS 170616C00075000 C 06/16/17 75.0 8.30 8.90
ENS 170616C00080000 C 06/16/17 80.0 4.50 5.20
ENS 170616C00085000 C 06/16/17 85.0 1.90 2.50
ENS 170616C00090000 C 06/16/17 90.0 0.65 1.05
ENS 170616C00095000 C 06/16/17 95.0 0.05 0.45
ENS 170616P00035000 P 06/16/17 35.0 0.00 0.35
ENS 170616P00040000 P 06/16/17 40.0 0.00 0.35
ENS 170616P00045000 P 06/16/17 45.0 0.00 0.40
ENS 170616P00050000 P 06/16/17 50.0 0.00 0.40
ENS 170616P00055000 P 06/16/17 55.0 0.00 0.40
ENS 170616P00060000 P 06/16/17 60.0 0.00 0.45
ENS 170616P00065000 P 06/16/17 65.0 0.05 0.50
ENS 170616P00070000 P 06/16/17 70.0 0.25 0.65
ENS 170616P00075000 P 06/16/17 75.0 0.85 1.30
ENS 170616P00080000 P 06/16/17 80.0 2.00 2.65
ENS 170616P00085000 P 06/16/17 85.0 4.30 5.00
ENS 170616P00090000 P 06/16/17 90.0 7.90 8.50
ENS 170616P00095000 P 06/16/17 95.0 11.50 14.40
ENS 170915C00045000 C 09/15/17 45.0 35.80 39.00
ENS 170915C00050000 C 09/15/17 50.0 30.60 35.10
ENS 170915C00055000 C 09/15/17 55.0 25.60 29.80
ENS 170915C00060000 C 09/15/17 60.0 21.10 25.40
ENS 170915C00065000 C 09/15/17 65.0 16.60 20.70
ENS 170915C00070000 C 09/15/17 70.0 13.70 14.60
ENS 170915C00075000 C 09/15/17 75.0 9.90 10.70
ENS 170915C00080000 C 09/15/17 80.0 6.60 7.40
ENS 170915C00085000 C 09/15/17 85.0 4.10 4.90
ENS 170915C00090000 C 09/15/17 90.0 2.30 2.75
ENS 170915C00095000 C 09/15/17 95.0 1.20 1.40
ENS 170915C00100000 C 09/15/17 100.0 0.40 0.95
ENS 170915C00105000 C 09/15/17 105.0 0.10 0.90
ENS 170915C00110000 C 09/15/17 110.0 0.00 0.45
ENS 170915C00115000 C 09/15/17 115.0 0.00 0.45
ENS 170915P00045000 P 09/15/17 45.0 0.00 0.40
ENS 170915P00050000 P 09/15/17 50.0 0.05 0.45
ENS 170915P00055000 P 09/15/17 55.0 0.10 0.60
ENS 170915P00060000 P 09/15/17 60.0 0.35 1.55
ENS 170915P00065000 P 09/15/17 65.0 0.70 1.40
ENS 170915P00070000 P 09/15/17 70.0 1.40 1.85
ENS 170915P00075000 P 09/15/17 75.0 2.40 3.10
ENS 170915P00080000 P 09/15/17 80.0 4.00 4.80
ENS 170915P00085000 P 09/15/17 85.0 6.40 7.30
ENS 170915P00090000 P 09/15/17 90.0 9.40 10.40
ENS 170915P00095000 P 09/15/17 95.0 13.20 14.20
ENS 170915P00100000 P 09/15/17 100.0 15.80 20.20
ENS 170915P00105000 P 09/15/17 105.0 20.50 24.70
ENS 170915P00110000 P 09/15/17 110.0 25.40 29.60
ENS 170915P00115000 P 09/15/17 115.0 31.70 34.50
ENS 171215C00045000 C 12/15/17 45.0 35.80 39.10
ENS 171215C00050000 C 12/15/17 50.0 30.90 35.20
ENS 171215C00055000 C 12/15/17 55.0 26.10 30.40
ENS 171215C00060000 C 12/15/17 60.0 21.60 25.80
ENS 171215C00065000 C 12/15/17 65.0 17.40 21.40
ENS 171215C00070000 C 12/15/17 70.0 13.40 17.40
ENS 171215C00075000 C 12/15/17 75.0 11.30 12.80
ENS 171215C00080000 C 12/15/17 80.0 8.30 9.60
ENS 171215C00085000 C 12/15/17 85.0 5.70 7.00
ENS 171215C00090000 C 12/15/17 90.0 3.80 4.90
ENS 171215C00095000 C 12/15/17 95.0 2.45 3.60
ENS 171215C00100000 C 12/15/17 100.0 1.50 2.55
ENS 171215C00105000 C 12/15/17 105.0 0.70 1.75
ENS 171215C00110000 C 12/15/17 110.0 0.30 1.45
ENS 171215C00115000 C 12/15/17 115.0 0.10 1.50
ENS 171215P00045000 P 12/15/17 45.0 0.05 0.55
ENS 171215P00050000 P 12/15/17 50.0 0.25 1.75
ENS 171215P00055000 P 12/15/17 55.0 0.40 1.20
ENS 171215P00060000 P 12/15/17 60.0 0.50 1.50
ENS 171215P00065000 P 12/15/17 65.0 1.55 2.50
ENS 171215P00070000 P 12/15/17 70.0 2.45 3.00
ENS 171215P00075000 P 12/15/17 75.0 3.80 5.20
ENS 171215P00080000 P 12/15/17 80.0 5.60 7.10
ENS 171215P00085000 P 12/15/17 85.0 8.10 9.60
ENS 171215P00090000 P 12/15/17 90.0 11.10 12.70
ENS 171215P00095000 P 12/15/17 95.0 13.70 17.00
ENS 171215P00100000 P 12/15/17 100.0 16.60 20.90
ENS 171215P00105000 P 12/15/17 105.0 21.40 25.40
ENS 171215P00110000 P 12/15/17 110.0 25.70 29.90
ENS 171215P00115000 P 12/15/17 115.0 31.50 34.70

OPRA data is delayed 15 minutes.