Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Global Eagle Entertainment Inc (ENT)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 180615C00001000 C Jun 15, 2018 1.0 0.35 0.45
ENT 180615C00002000 C Jun 15, 2018 2.0 0.00 0.15
ENT 180615C00003000 C Jun 15, 2018 3.0 0.00 0.05
ENT 180615C00004000 C Jun 15, 2018 4.0 0.00 0.25
ENT 180615C00005000 C Jun 15, 2018 5.0 0.00 0.25
ENT 180615P00001000 P Jun 15, 2018 1.0 0.00 0.10
ENT 180615P00002000 P Jun 15, 2018 2.0 0.60 0.75
ENT 180615P00003000 P Jun 15, 2018 3.0 1.30 1.85
ENT 180615P00004000 P Jun 15, 2018 4.0 2.30 2.95
ENT 180615P00005000 P Jun 15, 2018 5.0 3.20 4.00
ENT 180817C00001000 C Aug 17, 2018 1.0 0.40 0.60
ENT 180817C00002000 C Aug 17, 2018 2.0 0.05 0.15
ENT 180817C00003000 C Aug 17, 2018 3.0 0.00 0.05
ENT 180817C00004000 C Aug 17, 2018 4.0 0.00 0.35
ENT 180817C00005000 C Aug 17, 2018 5.0 0.00 0.05
ENT 180817P00001000 P Aug 17, 2018 1.0 0.05 0.20
ENT 180817P00002000 P Aug 17, 2018 2.0 0.65 0.85
ENT 180817P00003000 P Aug 17, 2018 3.0 1.60 1.75
ENT 180817P00004000 P Aug 17, 2018 4.0 2.25 2.90
ENT 180817P00005000 P Aug 17, 2018 5.0 3.30 3.80
ENT 181116C00001000 C Nov 16, 2018 1.0 0.50 0.70
ENT 181116C00002000 C Nov 16, 2018 2.0 0.20 0.35
ENT 181116C00003000 C Nov 16, 2018 3.0 0.00 0.15
ENT 181116C00004000 C Nov 16, 2018 4.0 0.00 0.10
ENT 181116C00005000 C Nov 16, 2018 5.0 0.00 0.30
ENT 181116P00001000 P Nov 16, 2018 1.0 0.15 0.30
ENT 181116P00002000 P Nov 16, 2018 2.0 0.50 1.20
ENT 181116P00003000 P Nov 16, 2018 3.0 1.60 1.90
ENT 181116P00004000 P Nov 16, 2018 4.0 2.35 2.85
ENT 181116P00005000 P Nov 16, 2018 5.0 3.20 3.90
OPRA data is delayed 15 minutes.