Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 170120C00002500 C 01/20/17 2.5 3.90 4.40
ENT 170120C00005000 C 01/20/17 5.0 1.45 1.90
ENT 170120C00007500 C 01/20/17 7.5 0.00 0.10
ENT 170120C00010000 C 01/20/17 10.0 0.00 0.10
ENT 170120C00012500 C 01/20/17 12.5 0.00 0.10
ENT 170120P00002500 P 01/20/17 2.5 0.00 0.10
ENT 170120P00005000 P 01/20/17 5.0 0.00 0.10
ENT 170120P00007500 P 01/20/17 7.5 0.70 1.05
ENT 170120P00010000 P 01/20/17 10.0 3.10 3.70
ENT 170120P00012500 P 01/20/17 12.5 5.60 6.20
ENT 170217C00002500 C 02/17/17 2.5 4.10 4.40
ENT 170217C00005000 C 02/17/17 5.0 1.45 1.95
ENT 170217C00007500 C 02/17/17 7.5 0.15 0.30
ENT 170217C00010000 C 02/17/17 10.0 0.00 0.05
ENT 170217C00012500 C 02/17/17 12.5 0.00 0.10
ENT 170217C00015000 C 02/17/17 15.0 0.00 0.10
ENT 170217C00017500 C 02/17/17 17.5 0.00 0.10
ENT 170217P00002500 P 02/17/17 2.5 0.00 0.10
ENT 170217P00005000 P 02/17/17 5.0 0.05 0.15
ENT 170217P00007500 P 02/17/17 7.5 0.85 1.10
ENT 170217P00010000 P 02/17/17 10.0 3.10 3.50
ENT 170217P00012500 P 02/17/17 12.5 5.60 6.10
ENT 170217P00015000 P 02/17/17 15.0 7.80 8.60
ENT 170217P00017500 P 02/17/17 17.5 10.20 11.10
ENT 170519C00002500 C 05/19/17 2.5 4.00 4.50
ENT 170519C00005000 C 05/19/17 5.0 1.90 2.20
ENT 170519C00007500 C 05/19/17 7.5 0.55 0.95
ENT 170519C00010000 C 05/19/17 10.0 0.05 0.30
ENT 170519C00012500 C 05/19/17 12.5 0.00 0.20
ENT 170519C00015000 C 05/19/17 15.0 0.00 0.15
ENT 170519P00002500 P 05/19/17 2.5 0.00 0.20
ENT 170519P00005000 P 05/19/17 5.0 0.20 0.45
ENT 170519P00007500 P 05/19/17 7.5 1.25 1.60
ENT 170519P00010000 P 05/19/17 10.0 3.20 3.60
ENT 170519P00012500 P 05/19/17 12.5 5.40 6.40
ENT 170519P00015000 P 05/19/17 15.0 8.00 8.80
ENT 170818C00002500 C 08/18/17 2.5 4.00 4.60
ENT 170818C00005000 C 08/18/17 5.0 2.05 2.45
ENT 170818C00007500 C 08/18/17 7.5 0.80 1.25
ENT 170818C00010000 C 08/18/17 10.0 0.20 0.90
ENT 170818C00012500 C 08/18/17 12.5 0.00 0.30
ENT 170818P00002500 P 08/18/17 2.5 0.00 0.25
ENT 170818P00005000 P 08/18/17 5.0 0.30 0.75
ENT 170818P00007500 P 08/18/17 7.5 1.45 1.90
ENT 170818P00010000 P 08/18/17 10.0 3.40 3.90
ENT 170818P00012500 P 08/18/17 12.5 5.60 6.10

OPRA data is delayed 15 minutes.