Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150918C00002500 C 09/18/15 2.5 8.90 9.50
ENT 150918C00005000 C 09/18/15 5.0 6.30 7.00
ENT 150918C00007500 C 09/18/15 7.5 3.90 4.50
ENT 150918C00010000 C 09/18/15 10.0 1.50 2.05
ENT 150918C00012500 C 09/18/15 12.5 0.25 0.55
ENT 150918C00015000 C 09/18/15 15.0 0.00 0.50
ENT 150918C00017500 C 09/18/15 17.5 0.00 0.40
ENT 150918C00020000 C 09/18/15 20.0 0.00 0.40
ENT 150918C00022500 C 09/18/15 22.5 0.00 0.40
ENT 150918C00025000 C 09/18/15 25.0 0.00 0.40
ENT 150918P00002500 P 09/18/15 2.5 0.00 0.40
ENT 150918P00005000 P 09/18/15 5.0 0.00 0.40
ENT 150918P00007500 P 09/18/15 7.5 0.00 0.40
ENT 150918P00010000 P 09/18/15 10.0 0.00 0.25
ENT 150918P00012500 P 09/18/15 12.5 1.00 1.25
ENT 150918P00015000 P 09/18/15 15.0 3.10 3.80
ENT 150918P00017500 P 09/18/15 17.5 5.50 6.10
ENT 150918P00020000 P 09/18/15 20.0 8.00 8.60
ENT 150918P00022500 P 09/18/15 22.5 10.40 11.10
ENT 150918P00025000 P 09/18/15 25.0 12.90 13.60
ENT 151016C00002500 C 10/16/15 2.5 8.70 9.50
ENT 151016C00005000 C 10/16/15 5.0 6.20 7.10
ENT 151016C00007500 C 10/16/15 7.5 3.90 4.60
ENT 151016C00010000 C 10/16/15 10.0 1.65 2.25
ENT 151016C00012500 C 10/16/15 12.5 0.45 0.70
ENT 151016C00015000 C 10/16/15 15.0 0.00 0.50
ENT 151016C00017500 C 10/16/15 17.5 0.00 0.45
ENT 151016C00020000 C 10/16/15 20.0 0.00 0.50
ENT 151016C00022500 C 10/16/15 22.5 0.00 0.50
ENT 151016C00025000 C 10/16/15 25.0 0.00 0.45
ENT 151016P00002500 P 10/16/15 2.5 0.00 0.50
ENT 151016P00005000 P 10/16/15 5.0 0.00 0.50
ENT 151016P00007500 P 10/16/15 7.5 0.00 0.50
ENT 151016P00010000 P 10/16/15 10.0 0.15 0.40
ENT 151016P00012500 P 10/16/15 12.5 1.25 1.50
ENT 151016P00015000 P 10/16/15 15.0 3.10 3.80
ENT 151016P00017500 P 10/16/15 17.5 5.50 6.30
ENT 151016P00020000 P 10/16/15 20.0 8.00 8.80
ENT 151016P00022500 P 10/16/15 22.5 10.40 11.20
ENT 151016P00025000 P 10/16/15 25.0 12.90 13.70
ENT 151120C00002500 C 11/20/15 2.5 8.80 9.60
ENT 151120C00005000 C 11/20/15 5.0 6.30 7.20
ENT 151120C00007500 C 11/20/15 7.5 3.90 4.80
ENT 151120C00010000 C 11/20/15 10.0 1.70 2.65
ENT 151120C00012500 C 11/20/15 12.5 0.70 1.10
ENT 151120C00015000 C 11/20/15 15.0 0.15 0.50
ENT 151120C00017500 C 11/20/15 17.5 0.00 0.45
ENT 151120C00020000 C 11/20/15 20.0 0.00 0.50
ENT 151120C00022500 C 11/20/15 22.5 0.00 0.50
ENT 151120C00025000 C 11/20/15 25.0 0.00 0.50
ENT 151120P00002500 P 11/20/15 2.5 0.00 0.50
ENT 151120P00005000 P 11/20/15 5.0 0.00 0.50
ENT 151120P00007500 P 11/20/15 7.5 0.00 0.55
ENT 151120P00010000 P 11/20/15 10.0 0.40 0.70
ENT 151120P00012500 P 11/20/15 12.5 1.50 1.85
ENT 151120P00015000 P 11/20/15 15.0 3.30 4.00
ENT 151120P00017500 P 11/20/15 17.5 5.50 6.30
ENT 151120P00020000 P 11/20/15 20.0 7.90 8.70
ENT 151120P00022500 P 11/20/15 22.5 10.30 11.20
ENT 151120P00025000 P 11/20/15 25.0 12.80 13.70
ENT 160219C00002500 C 02/19/16 2.5 8.50 9.80
ENT 160219C00005000 C 02/19/16 5.0 6.20 7.40
ENT 160219C00007500 C 02/19/16 7.5 3.80 5.10
ENT 160219C00010000 C 02/19/16 10.0 2.30 2.80
ENT 160219C00012500 C 02/19/16 12.5 1.05 1.55
ENT 160219C00015000 C 02/19/16 15.0 0.40 0.85
ENT 160219C00017500 C 02/19/16 17.5 0.00 0.85
ENT 160219C00020000 C 02/19/16 20.0 0.00 0.55
ENT 160219C00022500 C 02/19/16 22.5 0.00 0.55
ENT 160219C00025000 C 02/19/16 25.0 0.00 0.50
ENT 160219P00002500 P 02/19/16 2.5 0.00 0.50
ENT 160219P00005000 P 02/19/16 5.0 0.00 0.70
ENT 160219P00007500 P 02/19/16 7.5 0.05 0.55
ENT 160219P00010000 P 02/19/16 10.0 0.70 1.15
ENT 160219P00012500 P 02/19/16 12.5 1.90 2.35
ENT 160219P00015000 P 02/19/16 15.0 3.60 4.20
ENT 160219P00017500 P 02/19/16 17.5 5.40 6.60
ENT 160219P00020000 P 02/19/16 20.0 7.80 9.00
ENT 160219P00022500 P 02/19/16 22.5 10.20 11.40
ENT 160219P00025000 P 02/19/16 25.0 12.70 13.90

OPRA data is delayed 15 minutes.