Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 160916C00002500 C 09/16/16 2.5 5.90 6.60
ENT 160916C00005000 C 09/16/16 5.0 3.40 4.10
ENT 160916C00007500 C 09/16/16 7.5 1.15 1.70
ENT 160916C00010000 C 09/16/16 10.0 0.00 0.10
ENT 160916C00012500 C 09/16/16 12.5 0.00 0.30
ENT 160916C00015000 C 09/16/16 15.0 0.00 0.40
ENT 160916C00017500 C 09/16/16 17.5 0.00 0.40
ENT 160916P00002500 P 09/16/16 2.5 0.00 0.40
ENT 160916P00005000 P 09/16/16 5.0 0.00 0.40
ENT 160916P00007500 P 09/16/16 7.5 0.00 0.20
ENT 160916P00010000 P 09/16/16 10.0 0.95 1.55
ENT 160916P00012500 P 09/16/16 12.5 3.30 4.10
ENT 160916P00015000 P 09/16/16 15.0 5.90 6.60
ENT 160916P00017500 P 09/16/16 17.5 8.40 9.30
ENT 161021C00002500 C 10/21/16 2.5 5.80 6.70
ENT 161021C00005000 C 10/21/16 5.0 3.50 4.20
ENT 161021C00007500 C 10/21/16 7.5 1.30 1.75
ENT 161021C00010000 C 10/21/16 10.0 0.15 0.55
ENT 161021C00012500 C 10/21/16 12.5 0.00 0.35
ENT 161021C00015000 C 10/21/16 15.0 0.00 0.30
ENT 161021C00017500 C 10/21/16 17.5 0.00 0.25
ENT 161021P00002500 P 10/21/16 2.5 0.00 0.45
ENT 161021P00005000 P 10/21/16 5.0 0.00 0.25
ENT 161021P00007500 P 10/21/16 7.5 0.05 0.40
ENT 161021P00010000 P 10/21/16 10.0 1.30 1.75
ENT 161021P00012500 P 10/21/16 12.5 3.50 4.10
ENT 161021P00015000 P 10/21/16 15.0 5.90 6.60
ENT 161021P00017500 P 10/21/16 17.5 8.30 9.20
ENT 161118C00002500 C 11/18/16 2.5 5.80 6.70
ENT 161118C00005000 C 11/18/16 5.0 3.50 4.20
ENT 161118C00007500 C 11/18/16 7.5 1.45 1.90
ENT 161118C00010000 C 11/18/16 10.0 0.35 0.60
ENT 161118C00012500 C 11/18/16 12.5 0.00 0.50
ENT 161118C00015000 C 11/18/16 15.0 0.00 0.35
ENT 161118C00017500 C 11/18/16 17.5 0.00 0.30
ENT 161118P00002500 P 11/18/16 2.5 0.00 0.50
ENT 161118P00005000 P 11/18/16 5.0 0.00 0.35
ENT 161118P00007500 P 11/18/16 7.5 0.25 0.55
ENT 161118P00010000 P 11/18/16 10.0 1.55 1.90
ENT 161118P00012500 P 11/18/16 12.5 3.40 4.30
ENT 161118P00015000 P 11/18/16 15.0 5.80 6.70
ENT 161118P00017500 P 11/18/16 17.5 8.30 9.20
ENT 170217C00002500 C 02/17/17 2.5 5.70 6.80
ENT 170217C00005000 C 02/17/17 5.0 3.30 4.50
ENT 170217C00007500 C 02/17/17 7.5 1.70 2.05
ENT 170217C00010000 C 02/17/17 10.0 0.60 0.90
ENT 170217C00012500 C 02/17/17 12.5 0.20 0.55
ENT 170217C00015000 C 02/17/17 15.0 0.00 0.50
ENT 170217C00017500 C 02/17/17 17.5 0.00 0.45
ENT 170217P00002500 P 02/17/17 2.5 0.00 0.50
ENT 170217P00005000 P 02/17/17 5.0 0.10 0.45
ENT 170217P00007500 P 02/17/17 7.5 0.65 0.80
ENT 170217P00010000 P 02/17/17 10.0 1.75 2.20
ENT 170217P00012500 P 02/17/17 12.5 3.50 4.40
ENT 170217P00015000 P 02/17/17 15.0 6.00 6.70
ENT 170217P00017500 P 02/17/17 17.5 8.10 9.10

OPRA data is delayed 15 minutes.