Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150417C00002500 C 04/17/15 2.5 10.40 11.10
ENT 150417C00005000 C 04/17/15 5.0 7.90 8.60
ENT 150417C00007500 C 04/17/15 7.5 5.40 6.10
ENT 150417C00010000 C 04/17/15 10.0 2.90 3.70
ENT 150417C00012500 C 04/17/15 12.5 0.80 1.30
ENT 150417C00015000 C 04/17/15 15.0 0.00 0.15
ENT 150417C00017500 C 04/17/15 17.5 0.00 0.40
ENT 150417C00020000 C 04/17/15 20.0 0.00 0.40
ENT 150417C00022500 C 04/17/15 22.5 0.00 0.40
ENT 150417C00025000 C 04/17/15 25.0 0.00 0.40
ENT 150417P00002500 P 04/17/15 2.5 0.00 0.40
ENT 150417P00005000 P 04/17/15 5.0 0.00 0.40
ENT 150417P00007500 P 04/17/15 7.5 0.00 0.40
ENT 150417P00010000 P 04/17/15 10.0 0.00 0.40
ENT 150417P00012500 P 04/17/15 12.5 0.15 0.20
ENT 150417P00015000 P 04/17/15 15.0 1.45 2.05
ENT 150417P00017500 P 04/17/15 17.5 3.90 4.50
ENT 150417P00020000 P 04/17/15 20.0 6.40 7.00
ENT 150417P00022500 P 04/17/15 22.5 8.90 9.50
ENT 150417P00025000 P 04/17/15 25.0 11.40 12.00
ENT 150515C00002500 C 05/15/15 2.5 10.40 11.20
ENT 150515C00005000 C 05/15/15 5.0 7.90 8.70
ENT 150515C00007500 C 05/15/15 7.5 5.40 6.20
ENT 150515C00010000 C 05/15/15 10.0 2.95 3.70
ENT 150515C00012500 C 05/15/15 12.5 1.10 1.30
ENT 150515C00015000 C 05/15/15 15.0 0.15 0.30
ENT 150515C00017500 C 05/15/15 17.5 0.00 0.45
ENT 150515C00020000 C 05/15/15 20.0 0.00 0.45
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.45
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.45
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.45
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.45
ENT 150515P00007500 P 05/15/15 7.5 0.00 0.45
ENT 150515P00010000 P 05/15/15 10.0 0.00 0.50
ENT 150515P00012500 P 05/15/15 12.5 0.45 0.55
ENT 150515P00015000 P 05/15/15 15.0 1.50 2.10
ENT 150515P00017500 P 05/15/15 17.5 3.90 4.60
ENT 150515P00020000 P 05/15/15 20.0 6.30 7.10
ENT 150515P00022500 P 05/15/15 22.5 8.80 9.60
ENT 150515P00025000 P 05/15/15 25.0 11.30 12.10
ENT 150821C00002500 C 08/21/15 2.5 10.20 11.30
ENT 150821C00005000 C 08/21/15 5.0 7.70 8.80
ENT 150821C00007500 C 08/21/15 7.5 5.30 6.40
ENT 150821C00010000 C 08/21/15 10.0 2.90 4.20
ENT 150821C00012500 C 08/21/15 12.5 1.60 1.95
ENT 150821C00015000 C 08/21/15 15.0 0.60 0.95
ENT 150821C00017500 C 08/21/15 17.5 0.20 0.90
ENT 150821C00020000 C 08/21/15 20.0 0.00 0.70
ENT 150821C00022500 C 08/21/15 22.5 0.00 0.65
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.60
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.60
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.60
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.65
ENT 150821P00010000 P 08/21/15 10.0 0.00 0.90
ENT 150821P00012500 P 08/21/15 12.5 0.95 1.20
ENT 150821P00015000 P 08/21/15 15.0 2.40 2.65
ENT 150821P00017500 P 08/21/15 17.5 3.80 5.00
ENT 150821P00020000 P 08/21/15 20.0 6.30 7.30
ENT 150821P00022500 P 08/21/15 22.5 8.70 9.80
ENT 150821P00025000 P 08/21/15 25.0 11.20 12.20
ENT 151120C00002500 C 11/20/15 2.5 10.10 11.50
ENT 151120C00005000 C 11/20/15 5.0 7.60 9.00
ENT 151120C00007500 C 11/20/15 7.5 5.20 6.60
ENT 151120C00010000 C 11/20/15 10.0 3.10 4.40
ENT 151120C00012500 C 11/20/15 12.5 1.40 2.85
ENT 151120C00015000 C 11/20/15 15.0 0.40 1.80
ENT 151120C00017500 C 11/20/15 17.5 0.00 1.30
ENT 151120C00020000 C 11/20/15 20.0 0.00 1.05
ENT 151120C00022500 C 11/20/15 22.5 0.00 0.50
ENT 151120C00025000 C 11/20/15 25.0 0.00 0.80
ENT 151120P00002500 P 11/20/15 2.5 0.00 0.75
ENT 151120P00005000 P 11/20/15 5.0 0.00 0.80
ENT 151120P00007500 P 11/20/15 7.5 0.00 0.90
ENT 151120P00010000 P 11/20/15 10.0 0.00 1.25
ENT 151120P00012500 P 11/20/15 12.5 0.55 2.10
ENT 151120P00015000 P 11/20/15 15.0 2.10 3.50
ENT 151120P00017500 P 11/20/15 17.5 3.90 5.50
ENT 151120P00020000 P 11/20/15 20.0 6.30 7.60
ENT 151120P00022500 P 11/20/15 22.5 8.60 10.00
ENT 151120P00025000 P 11/20/15 25.0 11.10 12.40

OPRA data is delayed 15 minutes.