Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 170915C00001000 C 09/15/17 1.0 1.45 1.60
ENT 170915C00002000 C 09/15/17 2.0 0.50 0.65
ENT 170915C00003000 C 09/15/17 3.0 0.05 0.15
ENT 170915C00004000 C 09/15/17 4.0 0.00 0.05
ENT 170915C00005000 C 09/15/17 5.0 0.00 0.05
ENT 170915C00006000 C 09/15/17 6.0 0.00 0.05
ENT 170915C00007000 C 09/15/17 7.0 0.00 0.05
ENT 170915C00008000 C 09/15/17 8.0 0.00 0.05
ENT 170915P00001000 P 09/15/17 1.0 0.00 0.05
ENT 170915P00002000 P 09/15/17 2.0 0.00 0.15
ENT 170915P00003000 P 09/15/17 3.0 0.55 0.65
ENT 170915P00004000 P 09/15/17 4.0 1.35 1.65
ENT 170915P00005000 P 09/15/17 5.0 2.40 2.55
ENT 170915P00006000 P 09/15/17 6.0 3.40 3.60
ENT 170915P00007000 P 09/15/17 7.0 4.30 4.60
ENT 170915P00008000 P 09/15/17 8.0 5.40 5.60
ENT 171117C00001000 C 11/17/17 1.0 1.45 1.65
ENT 171117C00002500 C 11/17/17 2.5 0.40 0.50
ENT 171117C00004000 C 11/17/17 4.0 0.05 0.15
ENT 171117C00005000 C 11/17/17 5.0 0.00 0.10
ENT 171117C00006000 C 11/17/17 6.0 0.00 0.05
ENT 171117C00007500 C 11/17/17 7.5 0.00 0.05
ENT 171117P00001000 P 11/17/17 1.0 0.00 0.05
ENT 171117P00002500 P 11/17/17 2.5 0.35 0.50
ENT 171117P00004000 P 11/17/17 4.0 1.50 1.65
ENT 171117P00005000 P 11/17/17 5.0 2.45 2.55
ENT 171117P00006000 P 11/17/17 6.0 3.30 3.60
ENT 171117P00007500 P 11/17/17 7.5 4.90 5.10
ENT 180216C00001000 C 02/16/18 1.0 1.45 1.65
ENT 180216C00002000 C 02/16/18 2.0 0.75 0.90
ENT 180216C00003000 C 02/16/18 3.0 0.30 0.50
ENT 180216C00004000 C 02/16/18 4.0 0.15 0.30
ENT 180216C00005000 C 02/16/18 5.0 0.10 0.15
ENT 180216C00006000 C 02/16/18 6.0 0.00 0.15
ENT 180216C00007000 C 02/16/18 7.0 0.00 0.10
ENT 180216P00001000 P 02/16/18 1.0 0.00 0.10
ENT 180216P00002000 P 02/16/18 2.0 0.25 0.35
ENT 180216P00003000 P 02/16/18 3.0 0.80 0.95
ENT 180216P00004000 P 02/16/18 4.0 1.55 1.75
ENT 180216P00005000 P 02/16/18 5.0 2.45 2.65
ENT 180216P00006000 P 02/16/18 6.0 3.40 3.60
ENT 180216P00007000 P 02/16/18 7.0 4.30 4.60

OPRA data is delayed 15 minutes.