Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150717C00002500 C 07/17/15 2.5 10.10 11.00
ENT 150717C00005000 C 07/17/15 5.0 7.60 8.50
ENT 150717C00007500 C 07/17/15 7.5 5.10 6.00
ENT 150717C00010000 C 07/17/15 10.0 2.75 3.50
ENT 150717C00012500 C 07/17/15 12.5 0.75 0.95
ENT 150717C00015000 C 07/17/15 15.0 0.00 0.10
ENT 150717C00017500 C 07/17/15 17.5 0.00 0.20
ENT 150717C00020000 C 07/17/15 20.0 0.00 0.40
ENT 150717C00022500 C 07/17/15 22.5 0.00 0.40
ENT 150717C00025000 C 07/17/15 25.0 0.00 0.40
ENT 150717P00002500 P 07/17/15 2.5 0.00 0.40
ENT 150717P00005000 P 07/17/15 5.0 0.00 0.40
ENT 150717P00007500 P 07/17/15 7.5 0.00 0.40
ENT 150717P00010000 P 07/17/15 10.0 0.00 0.40
ENT 150717P00012500 P 07/17/15 12.5 0.10 0.50
ENT 150717P00015000 P 07/17/15 15.0 1.80 2.10
ENT 150717P00017500 P 07/17/15 17.5 4.00 4.90
ENT 150717P00020000 P 07/17/15 20.0 6.50 7.40
ENT 150717P00022500 P 07/17/15 22.5 9.00 9.90
ENT 150717P00025000 P 07/17/15 25.0 11.50 12.40
ENT 150821C00002500 C 08/21/15 2.5 10.10 11.00
ENT 150821C00005000 C 08/21/15 5.0 7.60 8.50
ENT 150821C00007500 C 08/21/15 7.5 5.10 6.00
ENT 150821C00010000 C 08/21/15 10.0 2.75 3.50
ENT 150821C00012500 C 08/21/15 12.5 1.05 1.30
ENT 150821C00015000 C 08/21/15 15.0 0.15 0.30
ENT 150821C00017500 C 08/21/15 17.5 0.00 0.35
ENT 150821C00020000 C 08/21/15 20.0 0.00 0.45
ENT 150821C00022500 C 08/21/15 22.5 0.00 0.45
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.45
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.45
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.45
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.45
ENT 150821P00010000 P 08/21/15 10.0 0.00 0.50
ENT 150821P00012500 P 08/21/15 12.5 0.40 0.60
ENT 150821P00015000 P 08/21/15 15.0 1.75 2.25
ENT 150821P00017500 P 08/21/15 17.5 4.00 4.80
ENT 150821P00020000 P 08/21/15 20.0 6.50 7.40
ENT 150821P00022500 P 08/21/15 22.5 9.00 9.90
ENT 150821P00025000 P 08/21/15 25.0 11.50 12.40
ENT 151120C00002500 C 11/20/15 2.5 9.90 11.20
ENT 151120C00005000 C 11/20/15 5.0 7.40 8.70
ENT 151120C00007500 C 11/20/15 7.5 5.00 6.20
ENT 151120C00010000 C 11/20/15 10.0 2.80 3.90
ENT 151120C00012500 C 11/20/15 12.5 1.50 1.75
ENT 151120C00015000 C 11/20/15 15.0 0.50 0.80
ENT 151120C00017500 C 11/20/15 17.5 0.00 0.85
ENT 151120C00020000 C 11/20/15 20.0 0.00 0.70
ENT 151120C00022500 C 11/20/15 22.5 0.00 0.65
ENT 151120C00025000 C 11/20/15 25.0 0.00 0.60
ENT 151120P00002500 P 11/20/15 2.5 0.00 0.60
ENT 151120P00005000 P 11/20/15 5.0 0.00 0.60
ENT 151120P00007500 P 11/20/15 7.5 0.00 0.65
ENT 151120P00010000 P 11/20/15 10.0 0.00 0.85
ENT 151120P00012500 P 11/20/15 12.5 0.85 1.15
ENT 151120P00015000 P 11/20/15 15.0 2.35 2.75
ENT 151120P00017500 P 11/20/15 17.5 4.10 5.30
ENT 151120P00020000 P 11/20/15 20.0 6.40 7.60
ENT 151120P00022500 P 11/20/15 22.5 8.80 10.10
ENT 151120P00025000 P 11/20/15 25.0 11.30 12.60
ENT 160219C00002500 C 02/19/16 2.5 9.80 11.30
ENT 160219C00005000 C 02/19/16 5.0 7.30 8.90
ENT 160219C00007500 C 02/19/16 7.5 4.90 6.40
ENT 160219C00010000 C 02/19/16 10.0 2.85 4.30
ENT 160219C00012500 C 02/19/16 12.5 1.60 2.65
ENT 160219C00015000 C 02/19/16 15.0 0.65 1.65
ENT 160219C00017500 C 02/19/16 17.5 0.25 1.15
ENT 160219C00020000 C 02/19/16 20.0 0.00 0.95
ENT 160219C00022500 C 02/19/16 22.5 0.00 0.85
ENT 160219C00025000 C 02/19/16 25.0 0.00 0.80
ENT 160219P00002500 P 02/19/16 2.5 0.00 0.75
ENT 160219P00005000 P 02/19/16 5.0 0.00 0.80
ENT 160219P00007500 P 02/19/16 7.5 0.00 0.90
ENT 160219P00010000 P 02/19/16 10.0 0.25 1.20
ENT 160219P00012500 P 02/19/16 12.5 1.05 2.10
ENT 160219P00015000 P 02/19/16 15.0 2.60 3.60
ENT 160219P00017500 P 02/19/16 17.5 4.10 5.60
ENT 160219P00020000 P 02/19/16 20.0 6.40 7.90
ENT 160219P00022500 P 02/19/16 22.5 8.70 10.30
ENT 160219P00025000 P 02/19/16 25.0 11.20 12.60

OPRA data is delayed 15 minutes.