Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 170317C00002500 C 03/17/17 2.5 1.60 2.20
ENT 170317C00005000 C 03/17/17 5.0 0.00 0.45
ENT 170317C00007500 C 03/17/17 7.5 0.00 0.30
ENT 170317C00010000 C 03/17/17 10.0 0.00 0.30
ENT 170317C00012500 C 03/17/17 12.5 0.00 0.30
ENT 170317P00002500 P 03/17/17 2.5 0.05 0.10
ENT 170317P00005000 P 03/17/17 5.0 0.40 1.10
ENT 170317P00007500 P 03/17/17 7.5 2.80 3.40
ENT 170317P00010000 P 03/17/17 10.0 5.40 5.90
ENT 170317P00012500 P 03/17/17 12.5 7.80 8.60
ENT 170421C00002500 C 04/21/17 2.5 1.60 2.30
ENT 170421C00005000 C 04/21/17 5.0 0.10 0.30
ENT 170421C00007500 C 04/21/17 7.5 0.00 0.30
ENT 170421C00010000 C 04/21/17 10.0 0.00 0.30
ENT 170421C00012500 C 04/21/17 12.5 0.00 0.30
ENT 170421P00002500 P 04/21/17 2.5 0.00 0.30
ENT 170421P00005000 P 04/21/17 5.0 0.75 1.05
ENT 170421P00007500 P 04/21/17 7.5 2.80 3.60
ENT 170421P00010000 P 04/21/17 10.0 5.30 6.00
ENT 170421P00012500 P 04/21/17 12.5 7.80 8.70
ENT 170519C00002500 C 05/19/17 2.5 1.70 2.15
ENT 170519C00005000 C 05/19/17 5.0 0.20 0.40
ENT 170519C00007500 C 05/19/17 7.5 0.00 0.35
ENT 170519C00010000 C 05/19/17 10.0 0.00 0.30
ENT 170519C00012500 C 05/19/17 12.5 0.00 0.30
ENT 170519C00015000 C 05/19/17 15.0 0.00 0.30
ENT 170519P00002500 P 05/19/17 2.5 0.00 0.35
ENT 170519P00005000 P 05/19/17 5.0 0.95 1.10
ENT 170519P00007500 P 05/19/17 7.5 2.75 3.40
ENT 170519P00010000 P 05/19/17 10.0 5.20 6.10
ENT 170519P00012500 P 05/19/17 12.5 7.70 8.80
ENT 170519P00015000 P 05/19/17 15.0 10.20 11.20
ENT 170818C00002500 C 08/18/17 2.5 1.80 2.10
ENT 170818C00005000 C 08/18/17 5.0 0.35 0.80
ENT 170818C00007500 C 08/18/17 7.5 0.00 0.30
ENT 170818C00010000 C 08/18/17 10.0 0.00 0.35
ENT 170818C00012500 C 08/18/17 12.5 0.00 0.30
ENT 170818P00002500 P 08/18/17 2.5 0.10 0.25
ENT 170818P00005000 P 08/18/17 5.0 1.00 1.90
ENT 170818P00007500 P 08/18/17 7.5 2.70 3.90
ENT 170818P00010000 P 08/18/17 10.0 5.00 6.30
ENT 170818P00012500 P 08/18/17 12.5 7.50 8.80

OPRA data is delayed 15 minutes.