Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 141220C00002500 C 12/20/14 2.5 10.80 11.50
ENT 141220C00005000 C 12/20/14 5.0 8.30 9.00
ENT 141220C00007500 C 12/20/14 7.5 5.90 6.50
ENT 141220C00010000 C 12/20/14 10.0 3.40 4.00
ENT 141220C00012500 C 12/20/14 12.5 0.90 1.40
ENT 141220C00015000 C 12/20/14 15.0 0.00 0.20
ENT 141220C00017500 C 12/20/14 17.5 0.00 0.40
ENT 141220C00020000 C 12/20/14 20.0 0.00 0.40
ENT 141220P00002500 P 12/20/14 2.5 0.00 0.40
ENT 141220P00005000 P 12/20/14 5.0 0.00 0.40
ENT 141220P00007500 P 12/20/14 7.5 0.00 0.40
ENT 141220P00010000 P 12/20/14 10.0 0.00 0.40
ENT 141220P00012500 P 12/20/14 12.5 0.00 0.15
ENT 141220P00015000 P 12/20/14 15.0 1.00 1.50
ENT 141220P00017500 P 12/20/14 17.5 3.50 4.20
ENT 141220P00020000 P 12/20/14 20.0 6.00 6.70
ENT 150117C00002500 C 01/17/15 2.5 10.80 11.50
ENT 150117C00005000 C 01/17/15 5.0 8.40 9.00
ENT 150117C00007500 C 01/17/15 7.5 5.90 6.50
ENT 150117C00010000 C 01/17/15 10.0 3.30 4.00
ENT 150117C00012500 C 01/17/15 12.5 1.35 1.70
ENT 150117C00015000 C 01/17/15 15.0 0.15 0.40
ENT 150117C00017500 C 01/17/15 17.5 0.00 0.50
ENT 150117C00020000 C 01/17/15 20.0 0.00 0.40
ENT 150117C00022500 C 01/17/15 22.5 0.00 0.40
ENT 150117C00025000 C 01/17/15 25.0 0.00 0.40
ENT 150117P00002500 P 01/17/15 2.5 0.00 0.40
ENT 150117P00005000 P 01/17/15 5.0 0.00 0.40
ENT 150117P00007500 P 01/17/15 7.5 0.00 0.40
ENT 150117P00010000 P 01/17/15 10.0 0.00 0.50
ENT 150117P00012500 P 01/17/15 12.5 0.15 0.35
ENT 150117P00015000 P 01/17/15 15.0 1.35 1.95
ENT 150117P00017500 P 01/17/15 17.5 3.60 4.10
ENT 150117P00020000 P 01/17/15 20.0 6.10 6.60
ENT 150117P00022500 P 01/17/15 22.5 8.60 9.10
ENT 150117P00025000 P 01/17/15 25.0 11.10 11.60
ENT 150220C00002500 C 02/20/15 2.5 10.80 11.60
ENT 150220C00005000 C 02/20/15 5.0 8.30 9.10
ENT 150220C00007500 C 02/20/15 7.5 5.80 6.60
ENT 150220C00010000 C 02/20/15 10.0 3.30 4.00
ENT 150220C00012500 C 02/20/15 12.5 1.65 1.95
ENT 150220C00015000 C 02/20/15 15.0 0.45 0.65
ENT 150220C00017500 C 02/20/15 17.5 0.05 0.50
ENT 150220C00020000 C 02/20/15 20.0 0.00 0.50
ENT 150220C00022500 C 02/20/15 22.5 0.00 0.50
ENT 150220P00002500 P 02/20/15 2.5 0.00 0.50
ENT 150220P00005000 P 02/20/15 5.0 0.00 0.50
ENT 150220P00007500 P 02/20/15 7.5 0.00 0.50
ENT 150220P00010000 P 02/20/15 10.0 0.15 0.50
ENT 150220P00012500 P 02/20/15 12.5 0.40 0.60
ENT 150220P00015000 P 02/20/15 15.0 1.70 1.95
ENT 150220P00017500 P 02/20/15 17.5 3.60 4.40
ENT 150220P00020000 P 02/20/15 20.0 6.00 6.80
ENT 150220P00022500 P 02/20/15 22.5 8.40 9.30
ENT 150515C00002500 C 05/15/15 2.5 10.60 11.50
ENT 150515C00005000 C 05/15/15 5.0 8.10 9.10
ENT 150515C00007500 C 05/15/15 7.5 5.70 6.60
ENT 150515C00010000 C 05/15/15 10.0 3.50 4.30
ENT 150515C00012500 C 05/15/15 12.5 2.05 2.50
ENT 150515C00015000 C 05/15/15 15.0 1.05 1.30
ENT 150515C00017500 C 05/15/15 17.5 0.45 0.70
ENT 150515C00020000 C 05/15/15 20.0 0.10 0.50
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.50
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.50
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.55
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.65
ENT 150515P00007500 P 05/15/15 7.5 0.00 0.50
ENT 150515P00010000 P 05/15/15 10.0 0.15 0.60
ENT 150515P00012500 P 05/15/15 12.5 0.95 1.20
ENT 150515P00015000 P 05/15/15 15.0 2.25 2.65
ENT 150515P00017500 P 05/15/15 17.5 4.10 5.00
ENT 150515P00020000 P 05/15/15 20.0 6.30 7.10
ENT 150515P00022500 P 05/15/15 22.5 8.50 9.50
ENT 150515P00025000 P 05/15/15 25.0 11.00 11.80

OPRA data is delayed 15 minutes.