Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 140920C00002500 C 09/20/14 2.5 10.00 10.70
ENT 140920C00005000 C 09/20/14 5.0 7.50 8.20
ENT 140920C00007500 C 09/20/14 7.5 5.00 5.70
ENT 140920C00010000 C 09/20/14 10.0 2.65 3.20
ENT 140920C00012500 C 09/20/14 12.5 0.50 0.70
ENT 140920C00015000 C 09/20/14 15.0 0.00 0.40
ENT 140920C00017500 C 09/20/14 17.5 0.00 0.40
ENT 140920C00020000 C 09/20/14 20.0 0.00 0.40
ENT 140920P00002500 P 09/20/14 2.5 0.00 0.40
ENT 140920P00005000 P 09/20/14 5.0 0.00 0.40
ENT 140920P00007500 P 09/20/14 7.5 0.00 0.40
ENT 140920P00010000 P 09/20/14 10.0 0.00 0.40
ENT 140920P00012500 P 09/20/14 12.5 0.05 0.20
ENT 140920P00015000 P 09/20/14 15.0 1.80 2.35
ENT 140920P00017500 P 09/20/14 17.5 4.30 5.00
ENT 140920P00020000 P 09/20/14 20.0 6.80 7.50
ENT 141018C00002500 C 10/18/14 2.5 10.00 10.70
ENT 141018C00005000 C 10/18/14 5.0 7.50 8.20
ENT 141018C00007500 C 10/18/14 7.5 5.00 5.70
ENT 141018C00010000 C 10/18/14 10.0 2.60 3.30
ENT 141018C00012500 C 10/18/14 12.5 0.90 1.10
ENT 141018C00015000 C 10/18/14 15.0 0.10 0.25
ENT 141018C00017500 C 10/18/14 17.5 0.00 0.45
ENT 141018C00020000 C 10/18/14 20.0 0.00 0.45
ENT 141018C00022500 C 10/18/14 22.5 0.00 0.45
ENT 141018P00002500 P 10/18/14 2.5 0.00 0.50
ENT 141018P00005000 P 10/18/14 5.0 0.00 0.50
ENT 141018P00007500 P 10/18/14 7.5 0.00 0.50
ENT 141018P00010000 P 10/18/14 10.0 0.00 0.50
ENT 141018P00012500 P 10/18/14 12.5 0.40 0.60
ENT 141018P00015000 P 10/18/14 15.0 2.00 2.55
ENT 141018P00017500 P 10/18/14 17.5 4.30 5.00
ENT 141018P00020000 P 10/18/14 20.0 6.80 7.50
ENT 141018P00022500 P 10/18/14 22.5 9.30 10.00
ENT 141122C00002500 C 11/22/14 2.5 10.00 10.80
ENT 141122C00005000 C 11/22/14 5.0 7.50 8.20
ENT 141122C00007500 C 11/22/14 7.5 5.00 5.80
ENT 141122C00010000 C 11/22/14 10.0 2.75 3.40
ENT 141122C00012500 C 11/22/14 12.5 1.25 1.50
ENT 141122C00015000 C 11/22/14 15.0 0.35 0.55
ENT 141122C00017500 C 11/22/14 17.5 0.00 0.55
ENT 141122C00020000 C 11/22/14 20.0 0.00 0.50
ENT 141122C00022500 C 11/22/14 22.5 0.00 0.50
ENT 141122C00025000 C 11/22/14 25.0 0.00 0.50
ENT 141122C00030000 C 11/22/14 30.0 0.00 0.50
ENT 141122P00002500 P 11/22/14 2.5 0.00 0.50
ENT 141122P00005000 P 11/22/14 5.0 0.00 0.50
ENT 141122P00007500 P 11/22/14 7.5 0.00 0.55
ENT 141122P00010000 P 11/22/14 10.0 0.15 0.50
ENT 141122P00012500 P 11/22/14 12.5 0.75 1.00
ENT 141122P00015000 P 11/22/14 15.0 2.25 2.75
ENT 141122P00017500 P 11/22/14 17.5 4.30 5.10
ENT 141122P00020000 P 11/22/14 20.0 6.70 7.50
ENT 141122P00022500 P 11/22/14 22.5 9.20 10.00
ENT 141122P00025000 P 11/22/14 25.0 11.70 12.50
ENT 141122P00030000 P 11/22/14 30.0 16.70 17.50
ENT 150220C00002500 C 02/20/15 2.5 10.00 10.80
ENT 150220C00005000 C 02/20/15 5.0 7.50 8.50
ENT 150220C00007500 C 02/20/15 7.5 5.10 6.10
ENT 150220C00010000 C 02/20/15 10.0 3.10 3.60
ENT 150220C00012500 C 02/20/15 12.5 1.85 2.10
ENT 150220C00015000 C 02/20/15 15.0 0.85 1.10
ENT 150220C00017500 C 02/20/15 17.5 0.30 1.05
ENT 150220C00020000 C 02/20/15 20.0 0.00 0.85
ENT 150220C00022500 C 02/20/15 22.5 0.00 0.75
ENT 150220P00002500 P 02/20/15 2.5 0.00 0.35
ENT 150220P00005000 P 02/20/15 5.0 0.00 0.05
ENT 150220P00007500 P 02/20/15 7.5 0.00 0.25
ENT 150220P00010000 P 02/20/15 10.0 0.45 0.65
ENT 150220P00012500 P 02/20/15 12.5 1.35 1.55
ENT 150220P00015000 P 02/20/15 15.0 2.75 3.10
ENT 150220P00017500 P 02/20/15 17.5 4.40 5.30
ENT 150220P00020000 P 02/20/15 20.0 6.80 7.60
ENT 150220P00022500 P 02/20/15 22.5 9.20 10.00

OPRA data is delayed 15 minutes.