Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 161216C00002500 C 12/16/16 2.5 3.50 4.10
ENT 161216C00005000 C 12/16/16 5.0 1.05 1.55
ENT 161216C00007500 C 12/16/16 7.5 0.00 0.40
ENT 161216C00010000 C 12/16/16 10.0 0.00 0.40
ENT 161216C00012500 C 12/16/16 12.5 0.00 0.40
ENT 161216C00015000 C 12/16/16 15.0 0.00 0.40
ENT 161216P00002500 P 12/16/16 2.5 0.00 0.40
ENT 161216P00005000 P 12/16/16 5.0 0.00 0.40
ENT 161216P00007500 P 12/16/16 7.5 1.05 1.55
ENT 161216P00010000 P 12/16/16 10.0 3.40 4.00
ENT 161216P00012500 P 12/16/16 12.5 5.70 6.60
ENT 161216P00015000 P 12/16/16 15.0 8.40 9.10
ENT 170120C00002500 C 01/20/17 2.5 3.40 4.10
ENT 170120C00005000 C 01/20/17 5.0 1.05 1.90
ENT 170120C00007500 C 01/20/17 7.5 0.05 0.20
ENT 170120C00010000 C 01/20/17 10.0 0.00 0.40
ENT 170120C00012500 C 01/20/17 12.5 0.00 0.45
ENT 170120P00002500 P 01/20/17 2.5 0.00 0.50
ENT 170120P00005000 P 01/20/17 5.0 0.05 0.20
ENT 170120P00007500 P 01/20/17 7.5 1.20 1.30
ENT 170120P00010000 P 01/20/17 10.0 3.40 4.10
ENT 170120P00012500 P 01/20/17 12.5 5.80 6.60
ENT 170217C00002500 C 02/17/17 2.5 3.40 4.30
ENT 170217C00005000 C 02/17/17 5.0 1.05 1.85
ENT 170217C00007500 C 02/17/17 7.5 0.10 0.40
ENT 170217C00010000 C 02/17/17 10.0 0.00 0.45
ENT 170217C00012500 C 02/17/17 12.5 0.00 0.50
ENT 170217C00015000 C 02/17/17 15.0 0.00 0.50
ENT 170217C00017500 C 02/17/17 17.5 0.00 0.45
ENT 170217P00002500 P 02/17/17 2.5 0.00 0.50
ENT 170217P00005000 P 02/17/17 5.0 0.05 0.30
ENT 170217P00007500 P 02/17/17 7.5 1.20 1.55
ENT 170217P00010000 P 02/17/17 10.0 3.40 3.90
ENT 170217P00012500 P 02/17/17 12.5 5.80 6.60
ENT 170217P00015000 P 02/17/17 15.0 8.30 9.10
ENT 170217P00017500 P 02/17/17 17.5 10.90 11.60
ENT 170519C00002500 C 05/19/17 2.5 3.30 4.40
ENT 170519C00005000 C 05/19/17 5.0 1.15 2.20
ENT 170519C00007500 C 05/19/17 7.5 0.40 0.90
ENT 170519C00010000 C 05/19/17 10.0 0.10 0.25
ENT 170519C00012500 C 05/19/17 12.5 0.00 0.65
ENT 170519C00015000 C 05/19/17 15.0 0.00 0.55
ENT 170519P00002500 P 05/19/17 2.5 0.00 0.60
ENT 170519P00005000 P 05/19/17 5.0 0.25 0.70
ENT 170519P00007500 P 05/19/17 7.5 1.50 2.30
ENT 170519P00010000 P 05/19/17 10.0 3.30 4.50
ENT 170519P00012500 P 05/19/17 12.5 5.70 6.90
ENT 170519P00015000 P 05/19/17 15.0 8.20 9.20

OPRA data is delayed 15 minutes.