Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150821C00002500 C 08/21/15 2.5 9.20 10.00
ENT 150821C00005000 C 08/21/15 5.0 6.80 7.40
ENT 150821C00007500 C 08/21/15 7.5 4.20 5.00
ENT 150821C00010000 C 08/21/15 10.0 1.80 2.35
ENT 150821C00012500 C 08/21/15 12.5 0.35 0.55
ENT 150821C00015000 C 08/21/15 15.0 0.00 0.15
ENT 150821C00017500 C 08/21/15 17.5 0.00 0.35
ENT 150821C00020000 C 08/21/15 20.0 0.00 0.40
ENT 150821C00022500 C 08/21/15 22.5 0.00 0.40
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.40
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.40
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.40
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.40
ENT 150821P00010000 P 08/21/15 10.0 0.00 0.20
ENT 150821P00012500 P 08/21/15 12.5 0.75 0.90
ENT 150821P00015000 P 08/21/15 15.0 2.60 3.30
ENT 150821P00017500 P 08/21/15 17.5 5.20 5.80
ENT 150821P00020000 P 08/21/15 20.0 7.60 8.20
ENT 150821P00022500 P 08/21/15 22.5 10.10 10.70
ENT 150821P00025000 P 08/21/15 25.0 12.60 13.30
ENT 150918C00002500 C 09/18/15 2.5 9.20 10.00
ENT 150918C00005000 C 09/18/15 5.0 6.60 7.60
ENT 150918C00007500 C 09/18/15 7.5 4.20 5.00
ENT 150918C00010000 C 09/18/15 10.0 1.80 2.60
ENT 150918C00012500 C 09/18/15 12.5 0.50 0.75
ENT 150918C00015000 C 09/18/15 15.0 0.00 0.50
ENT 150918C00017500 C 09/18/15 17.5 0.00 0.50
ENT 150918C00020000 C 09/18/15 20.0 0.00 0.45
ENT 150918C00022500 C 09/18/15 22.5 0.00 0.50
ENT 150918C00025000 C 09/18/15 25.0 0.00 0.45
ENT 150918P00002500 P 09/18/15 2.5 0.00 0.45
ENT 150918P00005000 P 09/18/15 5.0 0.00 0.45
ENT 150918P00007500 P 09/18/15 7.5 0.00 0.45
ENT 150918P00010000 P 09/18/15 10.0 0.00 0.50
ENT 150918P00012500 P 09/18/15 12.5 0.90 1.15
ENT 150918P00015000 P 09/18/15 15.0 2.65 3.40
ENT 150918P00017500 P 09/18/15 17.5 5.00 5.80
ENT 150918P00020000 P 09/18/15 20.0 7.40 8.40
ENT 150918P00022500 P 09/18/15 22.5 9.90 10.90
ENT 150918P00025000 P 09/18/15 25.0 12.50 13.30
ENT 151120C00002500 C 11/20/15 2.5 9.10 10.10
ENT 151120C00005000 C 11/20/15 5.0 6.60 7.60
ENT 151120C00007500 C 11/20/15 7.5 4.20 5.00
ENT 151120C00010000 C 11/20/15 10.0 2.15 2.65
ENT 151120C00012500 C 11/20/15 12.5 0.85 1.00
ENT 151120C00015000 C 11/20/15 15.0 0.25 0.50
ENT 151120C00017500 C 11/20/15 17.5 0.00 0.45
ENT 151120C00020000 C 11/20/15 20.0 0.00 0.50
ENT 151120C00022500 C 11/20/15 22.5 0.00 0.50
ENT 151120C00025000 C 11/20/15 25.0 0.00 0.50
ENT 151120P00002500 P 11/20/15 2.5 0.00 0.50
ENT 151120P00005000 P 11/20/15 5.0 0.00 0.50
ENT 151120P00007500 P 11/20/15 7.5 0.00 0.50
ENT 151120P00010000 P 11/20/15 10.0 0.20 0.60
ENT 151120P00012500 P 11/20/15 12.5 1.20 1.40
ENT 151120P00015000 P 11/20/15 15.0 2.70 3.80
ENT 151120P00017500 P 11/20/15 17.5 5.10 5.90
ENT 151120P00020000 P 11/20/15 20.0 7.50 8.50
ENT 151120P00022500 P 11/20/15 22.5 9.90 10.90
ENT 151120P00025000 P 11/20/15 25.0 12.40 13.40
ENT 160219C00002500 C 02/19/16 2.5 8.90 10.30
ENT 160219C00005000 C 02/19/16 5.0 6.60 7.80
ENT 160219C00007500 C 02/19/16 7.5 4.30 5.20
ENT 160219C00010000 C 02/19/16 10.0 2.45 3.00
ENT 160219C00012500 C 02/19/16 12.5 1.15 1.55
ENT 160219C00015000 C 02/19/16 15.0 0.45 0.80
ENT 160219C00017500 C 02/19/16 17.5 0.10 0.50
ENT 160219C00020000 C 02/19/16 20.0 0.00 0.50
ENT 160219C00022500 C 02/19/16 22.5 0.00 0.50
ENT 160219C00025000 C 02/19/16 25.0 0.00 0.50
ENT 160219P00002500 P 02/19/16 2.5 0.00 0.50
ENT 160219P00005000 P 02/19/16 5.0 0.00 0.50
ENT 160219P00007500 P 02/19/16 7.5 0.00 0.50
ENT 160219P00010000 P 02/19/16 10.0 0.40 0.75
ENT 160219P00012500 P 02/19/16 12.5 1.50 2.35
ENT 160219P00015000 P 02/19/16 15.0 3.30 3.90
ENT 160219P00017500 P 02/19/16 17.5 5.10 6.10
ENT 160219P00020000 P 02/19/16 20.0 7.30 8.60
ENT 160219P00022500 P 02/19/16 22.5 9.80 11.20
ENT 160219P00025000 P 02/19/16 25.0 12.30 13.60

OPRA data is delayed 15 minutes.