Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Global Eagle Entertainment Inc (ENT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 160617C00002500 C 06/17/16 2.5 4.10 4.90
ENT 160617C00005000 C 06/17/16 5.0 1.70 2.35
ENT 160617C00007500 C 06/17/16 7.5 0.05 0.20
ENT 160617C00010000 C 06/17/16 10.0 0.00 0.10
ENT 160617C00012500 C 06/17/16 12.5 0.00 0.10
ENT 160617C00015000 C 06/17/16 15.0 0.00 0.10
ENT 160617C00017500 C 06/17/16 17.5 0.00 0.10
ENT 160617P00002500 P 06/17/16 2.5 0.00 0.10
ENT 160617P00005000 P 06/17/16 5.0 0.00 0.15
ENT 160617P00007500 P 06/17/16 7.5 0.50 0.85
ENT 160617P00010000 P 06/17/16 10.0 2.60 3.30
ENT 160617P00012500 P 06/17/16 12.5 5.10 5.80
ENT 160617P00015000 P 06/17/16 15.0 7.60 8.50
ENT 160617P00017500 P 06/17/16 17.5 10.10 11.00
ENT 160715C00002500 C 07/15/16 2.5 4.00 5.00
ENT 160715C00005000 C 07/15/16 5.0 1.60 2.40
ENT 160715C00007500 C 07/15/16 7.5 0.15 0.35
ENT 160715C00010000 C 07/15/16 10.0 0.00 0.15
ENT 160715C00012500 C 07/15/16 12.5 0.00 0.10
ENT 160715P00002500 P 07/15/16 2.5 0.00 0.10
ENT 160715P00005000 P 07/15/16 5.0 0.00 0.15
ENT 160715P00007500 P 07/15/16 7.5 0.60 0.80
ENT 160715P00010000 P 07/15/16 10.0 2.55 3.40
ENT 160715P00012500 P 07/15/16 12.5 5.10 5.90
ENT 160819C00002500 C 08/19/16 2.5 4.00 5.20
ENT 160819C00005000 C 08/19/16 5.0 1.60 2.50
ENT 160819C00007500 C 08/19/16 7.5 0.35 0.55
ENT 160819C00010000 C 08/19/16 10.0 0.00 0.20
ENT 160819C00012500 C 08/19/16 12.5 0.00 0.15
ENT 160819C00015000 C 08/19/16 15.0 0.00 0.15
ENT 160819C00017500 C 08/19/16 17.5 0.00 0.15
ENT 160819C00020000 C 08/19/16 20.0 0.00 0.15
ENT 160819P00002500 P 08/19/16 2.5 0.00 0.15
ENT 160819P00005000 P 08/19/16 5.0 0.05 0.25
ENT 160819P00007500 P 08/19/16 7.5 0.80 0.95
ENT 160819P00010000 P 08/19/16 10.0 2.90 3.30
ENT 160819P00012500 P 08/19/16 12.5 5.00 6.10
ENT 160819P00015000 P 08/19/16 15.0 7.50 8.60
ENT 160819P00017500 P 08/19/16 17.5 10.00 11.10
ENT 160819P00020000 P 08/19/16 20.0 12.50 13.60
ENT 161118C00002500 C 11/18/16 2.5 3.80 5.20
ENT 161118C00005000 C 11/18/16 5.0 1.55 2.85
ENT 161118C00007500 C 11/18/16 7.5 0.60 0.80
ENT 161118C00010000 C 11/18/16 10.0 0.10 0.30
ENT 161118C00012500 C 11/18/16 12.5 0.00 0.25
ENT 161118C00015000 C 11/18/16 15.0 0.00 0.20
ENT 161118P00002500 P 11/18/16 2.5 0.00 0.20
ENT 161118P00005000 P 11/18/16 5.0 0.05 0.40
ENT 161118P00007500 P 11/18/16 7.5 1.05 1.20
ENT 161118P00010000 P 11/18/16 10.0 2.50 3.70
ENT 161118P00012500 P 11/18/16 12.5 4.90 6.10
ENT 161118P00015000 P 11/18/16 15.0 7.40 8.60

OPRA data is delayed 15 minutes.