Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 141220C00002500 C 12/20/14 2.5 10.50 11.00
ENT 141220C00005000 C 12/20/14 5.0 7.90 8.50
ENT 141220C00007500 C 12/20/14 7.5 5.40 6.00
ENT 141220C00010000 C 12/20/14 10.0 2.90 3.50
ENT 141220C00012500 C 12/20/14 12.5 1.05 1.40
ENT 141220C00015000 C 12/20/14 15.0 0.10 0.35
ENT 141220C00017500 C 12/20/14 17.5 0.00 0.40
ENT 141220C00020000 C 12/20/14 20.0 0.00 0.40
ENT 141220P00002500 P 12/20/14 2.5 0.00 0.40
ENT 141220P00005000 P 12/20/14 5.0 0.00 0.40
ENT 141220P00007500 P 12/20/14 7.5 0.00 0.40
ENT 141220P00010000 P 12/20/14 10.0 0.00 0.40
ENT 141220P00012500 P 12/20/14 12.5 0.20 0.40
ENT 141220P00015000 P 12/20/14 15.0 1.60 2.05
ENT 141220P00017500 P 12/20/14 17.5 3.90 4.50
ENT 141220P00020000 P 12/20/14 20.0 6.40 7.00
ENT 150117C00002500 C 01/17/15 2.5 10.40 11.10
ENT 150117C00005000 C 01/17/15 5.0 7.90 8.60
ENT 150117C00007500 C 01/17/15 7.5 5.40 6.10
ENT 150117C00010000 C 01/17/15 10.0 2.95 3.70
ENT 150117C00012500 C 01/17/15 12.5 1.30 1.55
ENT 150117C00015000 C 01/17/15 15.0 0.30 0.45
ENT 150117C00017500 C 01/17/15 17.5 0.00 0.50
ENT 150117C00020000 C 01/17/15 20.0 0.00 0.50
ENT 150117C00022500 C 01/17/15 22.5 0.00 0.45
ENT 150117C00025000 C 01/17/15 25.0 0.00 0.25
ENT 150117P00002500 P 01/17/15 2.5 0.00 0.45
ENT 150117P00005000 P 01/17/15 5.0 0.00 0.45
ENT 150117P00007500 P 01/17/15 7.5 0.00 0.45
ENT 150117P00010000 P 01/17/15 10.0 0.00 0.50
ENT 150117P00012500 P 01/17/15 12.5 0.45 0.70
ENT 150117P00015000 P 01/17/15 15.0 1.85 2.20
ENT 150117P00017500 P 01/17/15 17.5 4.00 4.70
ENT 150117P00020000 P 01/17/15 20.0 6.40 7.20
ENT 150117P00022500 P 01/17/15 22.5 8.90 9.70
ENT 150117P00025000 P 01/17/15 25.0 11.40 12.20
ENT 150220C00002500 C 02/20/15 2.5 10.30 11.10
ENT 150220C00005000 C 02/20/15 5.0 7.80 8.60
ENT 150220C00007500 C 02/20/15 7.5 5.30 6.20
ENT 150220C00010000 C 02/20/15 10.0 3.10 3.70
ENT 150220C00012500 C 02/20/15 12.5 1.55 1.85
ENT 150220C00015000 C 02/20/15 15.0 0.55 0.75
ENT 150220C00017500 C 02/20/15 17.5 0.00 0.50
ENT 150220C00020000 C 02/20/15 20.0 0.00 0.50
ENT 150220C00022500 C 02/20/15 22.5 0.00 0.50
ENT 150220P00002500 P 02/20/15 2.5 0.00 0.50
ENT 150220P00005000 P 02/20/15 5.0 0.00 0.50
ENT 150220P00007500 P 02/20/15 7.5 0.00 0.50
ENT 150220P00010000 P 02/20/15 10.0 0.00 0.50
ENT 150220P00012500 P 02/20/15 12.5 0.75 0.90
ENT 150220P00015000 P 02/20/15 15.0 2.10 2.45
ENT 150220P00017500 P 02/20/15 17.5 4.00 4.80
ENT 150220P00020000 P 02/20/15 20.0 6.40 7.20
ENT 150220P00022500 P 02/20/15 22.5 8.90 9.70
ENT 150515C00002500 C 05/15/15 2.5 10.20 11.30
ENT 150515C00005000 C 05/15/15 5.0 7.70 8.80
ENT 150515C00007500 C 05/15/15 7.5 5.30 6.40
ENT 150515C00010000 C 05/15/15 10.0 3.40 3.90
ENT 150515C00012500 C 05/15/15 12.5 1.85 2.50
ENT 150515C00015000 C 05/15/15 15.0 0.85 1.35
ENT 150515C00017500 C 05/15/15 17.5 0.35 0.90
ENT 150515C00020000 C 05/15/15 20.0 0.10 0.60
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.50
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.50
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.55
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.55
ENT 150515P00007500 P 05/15/15 7.5 0.00 0.50
ENT 150515P00010000 P 05/15/15 10.0 0.25 0.90
ENT 150515P00012500 P 05/15/15 12.5 1.10 1.75
ENT 150515P00015000 P 05/15/15 15.0 2.60 3.10
ENT 150515P00017500 P 05/15/15 17.5 4.50 5.40
ENT 150515P00020000 P 05/15/15 20.0 6.50 7.50
ENT 150515P00022500 P 05/15/15 22.5 8.80 9.90
ENT 150515P00025000 P 05/15/15 25.0 11.30 12.40

OPRA data is delayed 15 minutes.