Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Global Eagle Entertainment Inc (ENT)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150619C00002500 C 06/19/15 2.5 10.80 11.40
ENT 150619C00005000 C 06/19/15 5.0 8.30 8.90
ENT 150619C00007500 C 06/19/15 7.5 5.80 6.40
ENT 150619C00010000 C 06/19/15 10.0 3.30 3.90
ENT 150619C00012500 C 06/19/15 12.5 1.00 1.40
ENT 150619C00015000 C 06/19/15 15.0 0.05 0.30
ENT 150619C00017500 C 06/19/15 17.5 0.00 0.40
ENT 150619C00020000 C 06/19/15 20.0 0.00 0.40
ENT 150619C00022500 C 06/19/15 22.5 0.00 0.40
ENT 150619C00025000 C 06/19/15 25.0 0.00 0.40
ENT 150619P00002500 P 06/19/15 2.5 0.00 0.40
ENT 150619P00005000 P 06/19/15 5.0 0.00 0.40
ENT 150619P00007500 P 06/19/15 7.5 0.00 0.40
ENT 150619P00010000 P 06/19/15 10.0 0.00 0.40
ENT 150619P00012500 P 06/19/15 12.5 0.10 0.35
ENT 150619P00015000 P 06/19/15 15.0 1.10 1.70
ENT 150619P00017500 P 06/19/15 17.5 3.60 4.20
ENT 150619P00020000 P 06/19/15 20.0 6.10 6.70
ENT 150619P00022500 P 06/19/15 22.5 8.60 9.20
ENT 150619P00025000 P 06/19/15 25.0 11.10 11.70
ENT 150717C00002500 C 07/17/15 2.5 10.70 11.60
ENT 150717C00005000 C 07/17/15 5.0 8.20 9.00
ENT 150717C00007500 C 07/17/15 7.5 5.70 6.60
ENT 150717C00010000 C 07/17/15 10.0 3.10 4.10
ENT 150717C00012500 C 07/17/15 12.5 1.20 1.55
ENT 150717C00015000 C 07/17/15 15.0 0.20 0.35
ENT 150717C00017500 C 07/17/15 17.5 0.00 0.50
ENT 150717C00020000 C 07/17/15 20.0 0.00 0.50
ENT 150717C00022500 C 07/17/15 22.5 0.00 0.50
ENT 150717C00025000 C 07/17/15 25.0 0.00 0.50
ENT 150717P00002500 P 07/17/15 2.5 0.00 0.50
ENT 150717P00005000 P 07/17/15 5.0 0.00 0.50
ENT 150717P00007500 P 07/17/15 7.5 0.00 0.50
ENT 150717P00010000 P 07/17/15 10.0 0.00 0.50
ENT 150717P00012500 P 07/17/15 12.5 0.25 0.40
ENT 150717P00015000 P 07/17/15 15.0 1.35 1.95
ENT 150717P00017500 P 07/17/15 17.5 3.40 4.30
ENT 150717P00020000 P 07/17/15 20.0 5.90 6.80
ENT 150717P00022500 P 07/17/15 22.5 8.40 9.30
ENT 150717P00025000 P 07/17/15 25.0 11.00 11.80
ENT 150821C00002500 C 08/21/15 2.5 10.70 11.70
ENT 150821C00005000 C 08/21/15 5.0 8.20 9.20
ENT 150821C00007500 C 08/21/15 7.5 5.70 6.70
ENT 150821C00010000 C 08/21/15 10.0 3.10 4.20
ENT 150821C00012500 C 08/21/15 12.5 1.55 1.75
ENT 150821C00015000 C 08/21/15 15.0 0.40 0.65
ENT 150821C00017500 C 08/21/15 17.5 0.00 0.50
ENT 150821C00020000 C 08/21/15 20.0 0.00 0.50
ENT 150821C00022500 C 08/21/15 22.5 0.00 0.50
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.50
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.50
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.50
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.50
ENT 150821P00010000 P 08/21/15 10.0 0.00 0.50
ENT 150821P00012500 P 08/21/15 12.5 0.45 0.70
ENT 150821P00015000 P 08/21/15 15.0 1.85 2.05
ENT 150821P00017500 P 08/21/15 17.5 3.50 4.60
ENT 150821P00020000 P 08/21/15 20.0 5.90 7.00
ENT 150821P00022500 P 08/21/15 22.5 8.50 9.30
ENT 150821P00025000 P 08/21/15 25.0 11.00 11.80
ENT 151120C00002500 C 11/20/15 2.5 10.50 11.80
ENT 151120C00005000 C 11/20/15 5.0 8.00 9.30
ENT 151120C00007500 C 11/20/15 7.5 5.60 6.90
ENT 151120C00010000 C 11/20/15 10.0 3.30 4.50
ENT 151120C00012500 C 11/20/15 12.5 1.90 2.70
ENT 151120C00015000 C 11/20/15 15.0 0.80 1.10
ENT 151120C00017500 C 11/20/15 17.5 0.30 0.50
ENT 151120C00020000 C 11/20/15 20.0 0.00 0.50
ENT 151120C00022500 C 11/20/15 22.5 0.00 0.75
ENT 151120C00025000 C 11/20/15 25.0 0.00 0.70
ENT 151120P00002500 P 11/20/15 2.5 0.00 0.50
ENT 151120P00005000 P 11/20/15 5.0 0.00 0.50
ENT 151120P00007500 P 11/20/15 7.5 0.00 0.50
ENT 151120P00010000 P 11/20/15 10.0 0.00 0.50
ENT 151120P00012500 P 11/20/15 12.5 0.85 1.10
ENT 151120P00015000 P 11/20/15 15.0 2.20 2.45
ENT 151120P00017500 P 11/20/15 17.5 3.70 5.00
ENT 151120P00020000 P 11/20/15 20.0 5.80 7.10
ENT 151120P00022500 P 11/20/15 22.5 8.20 9.50
ENT 151120P00025000 P 11/20/15 25.0 10.80 12.00

OPRA data is delayed 15 minutes.