Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 141122C00002500 C 11/22/14 2.5 7.70 8.40
ENT 141122C00005000 C 11/22/14 5.0 5.20 5.90
ENT 141122C00007500 C 11/22/14 7.5 2.80 3.50
ENT 141122C00010000 C 11/22/14 10.0 0.85 1.10
ENT 141122C00012500 C 11/22/14 12.5 0.05 0.30
ENT 141122C00015000 C 11/22/14 15.0 0.00 0.45
ENT 141122C00017500 C 11/22/14 17.5 0.00 0.50
ENT 141122C00020000 C 11/22/14 20.0 0.00 0.45
ENT 141122C00022500 C 11/22/14 22.5 0.00 0.45
ENT 141122C00025000 C 11/22/14 25.0 0.00 0.45
ENT 141122C00030000 C 11/22/14 30.0 0.00 0.45
ENT 141122P00002500 P 11/22/14 2.5 0.00 0.45
ENT 141122P00005000 P 11/22/14 5.0 0.00 0.50
ENT 141122P00007500 P 11/22/14 7.5 0.00 0.45
ENT 141122P00010000 P 11/22/14 10.0 0.40 0.65
ENT 141122P00012500 P 11/22/14 12.5 1.80 2.35
ENT 141122P00015000 P 11/22/14 15.0 4.10 4.80
ENT 141122P00017500 P 11/22/14 17.5 6.60 7.30
ENT 141122P00020000 P 11/22/14 20.0 9.00 9.90
ENT 141122P00022500 P 11/22/14 22.5 11.60 12.50
ENT 141122P00025000 P 11/22/14 25.0 14.10 15.00
ENT 141122P00030000 P 11/22/14 30.0 19.10 19.90
ENT 141220C00002500 C 12/20/14 2.5 7.40 8.50
ENT 141220C00005000 C 12/20/14 5.0 5.20 6.00
ENT 141220C00007500 C 12/20/14 7.5 2.80 3.60
ENT 141220C00010000 C 12/20/14 10.0 1.10 1.35
ENT 141220C00012500 C 12/20/14 12.5 0.20 0.45
ENT 141220C00015000 C 12/20/14 15.0 0.00 0.55
ENT 141220C00017500 C 12/20/14 17.5 0.00 0.50
ENT 141220C00020000 C 12/20/14 20.0 0.00 0.50
ENT 141220P00002500 P 12/20/14 2.5 0.00 0.45
ENT 141220P00005000 P 12/20/14 5.0 0.00 0.50
ENT 141220P00007500 P 12/20/14 7.5 0.00 0.60
ENT 141220P00010000 P 12/20/14 10.0 0.65 0.85
ENT 141220P00012500 P 12/20/14 12.5 2.10 2.60
ENT 141220P00015000 P 12/20/14 15.0 4.10 4.90
ENT 141220P00017500 P 12/20/14 17.5 6.50 7.40
ENT 141220P00020000 P 12/20/14 20.0 9.00 9.90
ENT 150220C00002500 C 02/20/15 2.5 7.60 8.60
ENT 150220C00005000 C 02/20/15 5.0 5.10 6.10
ENT 150220C00007500 C 02/20/15 7.5 2.85 3.90
ENT 150220C00010000 C 02/20/15 10.0 1.15 1.60
ENT 150220C00012500 C 02/20/15 12.5 0.20 0.95
ENT 150220C00015000 C 02/20/15 15.0 0.00 0.75
ENT 150220C00017500 C 02/20/15 17.5 0.00 0.65
ENT 150220C00020000 C 02/20/15 20.0 0.00 0.60
ENT 150220C00022500 C 02/20/15 22.5 0.00 0.50
ENT 150220P00002500 P 02/20/15 2.5 0.00 0.55
ENT 150220P00005000 P 02/20/15 5.0 0.00 0.55
ENT 150220P00007500 P 02/20/15 7.5 0.00 0.50
ENT 150220P00010000 P 02/20/15 10.0 0.75 1.55
ENT 150220P00012500 P 02/20/15 12.5 2.20 2.60
ENT 150220P00015000 P 02/20/15 15.0 4.10 5.10
ENT 150220P00017500 P 02/20/15 17.5 6.50 7.50
ENT 150220P00020000 P 02/20/15 20.0 8.90 10.00
ENT 150220P00022500 P 02/20/15 22.5 11.40 12.50
ENT 150515C00002500 C 05/15/15 2.5 7.40 8.70
ENT 150515C00005000 C 05/15/15 5.0 5.00 6.40
ENT 150515C00007500 C 05/15/15 7.5 2.95 4.20
ENT 150515C00010000 C 05/15/15 10.0 1.45 2.05
ENT 150515C00012500 C 05/15/15 12.5 0.25 1.45
ENT 150515C00015000 C 05/15/15 15.0 0.20 1.10
ENT 150515C00017500 C 05/15/15 17.5 0.00 0.90
ENT 150515C00020000 C 05/15/15 20.0 0.00 0.80
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.65
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.65
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.70
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.55
ENT 150515P00007500 P 05/15/15 7.5 0.00 1.00
ENT 150515P00010000 P 05/15/15 10.0 1.10 2.00
ENT 150515P00012500 P 05/15/15 12.5 2.20 3.60
ENT 150515P00015000 P 05/15/15 15.0 4.20 5.50
ENT 150515P00017500 P 05/15/15 17.5 6.50 7.80
ENT 150515P00020000 P 05/15/15 20.0 8.90 10.20
ENT 150515P00022500 P 05/15/15 22.5 11.30 12.60
ENT 150515P00025000 P 05/15/15 25.0 13.80 15.10

OPRA data is delayed 15 minutes.