Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 161021C00002500 C 10/21/16 2.5 5.70 6.30
ENT 161021C00005000 C 10/21/16 5.0 3.10 3.80
ENT 161021C00007500 C 10/21/16 7.5 0.65 1.40
ENT 161021C00010000 C 10/21/16 10.0 0.00 0.15
ENT 161021C00012500 C 10/21/16 12.5 0.00 0.40
ENT 161021C00015000 C 10/21/16 15.0 0.00 0.40
ENT 161021C00017500 C 10/21/16 17.5 0.00 0.40
ENT 161021P00002500 P 10/21/16 2.5 0.00 0.40
ENT 161021P00005000 P 10/21/16 5.0 0.00 0.40
ENT 161021P00007500 P 10/21/16 7.5 0.05 0.35
ENT 161021P00010000 P 10/21/16 10.0 1.30 1.90
ENT 161021P00012500 P 10/21/16 12.5 3.70 4.60
ENT 161021P00015000 P 10/21/16 15.0 6.30 7.10
ENT 161021P00017500 P 10/21/16 17.5 8.70 9.60
ENT 161118C00002500 C 11/18/16 2.5 5.60 6.30
ENT 161118C00005000 C 11/18/16 5.0 3.10 3.90
ENT 161118C00007500 C 11/18/16 7.5 1.05 1.50
ENT 161118C00010000 C 11/18/16 10.0 0.10 0.25
ENT 161118C00012500 C 11/18/16 12.5 0.00 0.25
ENT 161118C00015000 C 11/18/16 15.0 0.00 0.25
ENT 161118C00017500 C 11/18/16 17.5 0.00 0.25
ENT 161118P00002500 P 11/18/16 2.5 0.00 0.45
ENT 161118P00005000 P 11/18/16 5.0 0.00 0.25
ENT 161118P00007500 P 11/18/16 7.5 0.20 0.50
ENT 161118P00010000 P 11/18/16 10.0 1.35 2.10
ENT 161118P00012500 P 11/18/16 12.5 3.60 4.50
ENT 161118P00015000 P 11/18/16 15.0 6.10 7.00
ENT 161118P00017500 P 11/18/16 17.5 8.70 9.50
ENT 170217C00002500 C 02/17/17 2.5 5.50 6.50
ENT 170217C00005000 C 02/17/17 5.0 2.95 3.90
ENT 170217C00007500 C 02/17/17 7.5 1.35 1.70
ENT 170217C00010000 C 02/17/17 10.0 0.35 0.50
ENT 170217C00012500 C 02/17/17 12.5 0.00 0.25
ENT 170217C00015000 C 02/17/17 15.0 0.00 0.40
ENT 170217C00017500 C 02/17/17 17.5 0.00 0.35
ENT 170217P00002500 P 02/17/17 2.5 0.00 0.60
ENT 170217P00005000 P 02/17/17 5.0 0.05 0.15
ENT 170217P00007500 P 02/17/17 7.5 0.45 0.85
ENT 170217P00010000 P 02/17/17 10.0 1.95 2.25
ENT 170217P00012500 P 02/17/17 12.5 3.70 4.70
ENT 170217P00015000 P 02/17/17 15.0 6.20 7.20
ENT 170217P00017500 P 02/17/17 17.5 8.50 9.50
ENT 170519C00002500 C 05/19/17 2.5 5.30 6.50
ENT 170519C00005000 C 05/19/17 5.0 2.95 4.00
ENT 170519C00007500 C 05/19/17 7.5 1.40 2.10
ENT 170519C00010000 C 05/19/17 10.0 0.50 1.30
ENT 170519C00012500 C 05/19/17 12.5 0.10 1.00
ENT 170519C00015000 C 05/19/17 15.0 0.00 0.50
ENT 170519P00002500 P 05/19/17 2.5 0.00 0.40
ENT 170519P00005000 P 05/19/17 5.0 0.05 0.45
ENT 170519P00007500 P 05/19/17 7.5 0.75 1.00
ENT 170519P00010000 P 05/19/17 10.0 2.10 3.00
ENT 170519P00012500 P 05/19/17 12.5 3.90 5.10
ENT 170519P00015000 P 05/19/17 15.0 6.20 7.30

OPRA data is delayed 15 minutes.