Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 170721C00001000 C 07/21/17 1.0 2.20 2.35
ENT 170721C00002000 C 07/21/17 2.0 1.20 1.35
ENT 170721C00003000 C 07/21/17 3.0 0.35 0.50
ENT 170721C00004000 C 07/21/17 4.0 0.00 0.15
ENT 170721C00005000 C 07/21/17 5.0 0.00 0.05
ENT 170721C00006000 C 07/21/17 6.0 0.00 0.05
ENT 170721C00007000 C 07/21/17 7.0 0.00 0.05
ENT 170721C00008000 C 07/21/17 8.0 0.00 0.05
ENT 170721P00001000 P 07/21/17 1.0 0.00 0.05
ENT 170721P00002000 P 07/21/17 2.0 0.00 0.05
ENT 170721P00003000 P 07/21/17 3.0 0.10 0.25
ENT 170721P00004000 P 07/21/17 4.0 0.75 0.90
ENT 170721P00005000 P 07/21/17 5.0 1.70 1.80
ENT 170721P00006000 P 07/21/17 6.0 2.70 2.80
ENT 170721P00007000 P 07/21/17 7.0 3.50 4.00
ENT 170721P00008000 P 07/21/17 8.0 4.50 5.00
ENT 170818C00001000 C 08/18/17 1.0 2.20 2.35
ENT 170818C00002500 C 08/18/17 2.5 0.80 0.95
ENT 170818C00004000 C 08/18/17 4.0 0.15 0.25
ENT 170818C00005000 C 08/18/17 5.0 0.00 0.15
ENT 170818C00006000 C 08/18/17 6.0 0.00 0.10
ENT 170818C00007500 C 08/18/17 7.5 0.00 0.05
ENT 170818C00010000 C 08/18/17 10.0 0.00 0.05
ENT 170818C00012500 C 08/18/17 12.5 0.00 0.05
ENT 170818P00001000 P 08/18/17 1.0 0.00 0.05
ENT 170818P00002500 P 08/18/17 2.5 0.05 0.20
ENT 170818P00004000 P 08/18/17 4.0 0.85 1.00
ENT 170818P00005000 P 08/18/17 5.0 1.70 1.85
ENT 170818P00006000 P 08/18/17 6.0 2.70 2.85
ENT 170818P00007500 P 08/18/17 7.5 4.10 4.40
ENT 170818P00010000 P 08/18/17 10.0 6.50 7.00
ENT 170818P00012500 P 08/18/17 12.5 9.00 9.50
ENT 171117C00001000 C 11/17/17 1.0 2.10 2.40
ENT 171117C00002500 C 11/17/17 2.5 1.00 1.15
ENT 171117C00004000 C 11/17/17 4.0 0.35 0.50
ENT 171117C00005000 C 11/17/17 5.0 0.15 0.35
ENT 171117C00006000 C 11/17/17 6.0 0.05 0.20
ENT 171117C00007500 C 11/17/17 7.5 0.00 0.15
ENT 171117P00001000 P 11/17/17 1.0 0.00 0.05
ENT 171117P00002500 P 11/17/17 2.5 0.25 0.35
ENT 171117P00004000 P 11/17/17 4.0 1.05 1.20
ENT 171117P00005000 P 11/17/17 5.0 1.85 2.05
ENT 171117P00006000 P 11/17/17 6.0 2.75 2.95
ENT 171117P00007500 P 11/17/17 7.5 4.20 4.40
ENT 180216C00001000 C 02/16/18 1.0 2.20 2.40
ENT 180216C00002000 C 02/16/18 2.0 1.40 1.60
ENT 180216C00003000 C 02/16/18 3.0 0.85 1.00
ENT 180216C00004000 C 02/16/18 4.0 0.50 0.65
ENT 180216C00005000 C 02/16/18 5.0 0.35 0.50
ENT 180216P00001000 P 02/16/18 1.0 0.00 0.10
ENT 180216P00002000 P 02/16/18 2.0 0.15 0.30
ENT 180216P00003000 P 02/16/18 3.0 0.60 0.70
ENT 180216P00004000 P 02/16/18 4.0 1.20 1.35
ENT 180216P00005000 P 02/16/18 5.0 2.00 2.15

OPRA data is delayed 15 minutes.