Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 171117C00001000 C 11/17/17 1.0 2.20 2.50
ENT 171117C00002500 C 11/17/17 2.5 0.75 1.05
ENT 171117C00004000 C 11/17/17 4.0 0.00 0.20
ENT 171117C00005000 C 11/17/17 5.0 0.00 0.10
ENT 171117C00006000 C 11/17/17 6.0 0.00 0.10
ENT 171117C00007500 C 11/17/17 7.5 0.00 0.05
ENT 171117P00001000 P 11/17/17 1.0 0.00 0.05
ENT 171117P00002500 P 11/17/17 2.5 0.00 0.05
ENT 171117P00004000 P 11/17/17 4.0 0.65 0.80
ENT 171117P00005000 P 11/17/17 5.0 1.50 1.75
ENT 171117P00006000 P 11/17/17 6.0 2.50 2.75
ENT 171117P00007500 P 11/17/17 7.5 3.80 4.30
ENT 180216C00001000 C 02/16/18 1.0 2.25 2.65
ENT 180216C00002000 C 02/16/18 2.0 1.40 1.60
ENT 180216C00003000 C 02/16/18 3.0 0.70 0.90
ENT 180216C00004000 C 02/16/18 4.0 0.30 0.45
ENT 180216C00005000 C 02/16/18 5.0 0.10 0.30
ENT 180216C00006000 C 02/16/18 6.0 0.00 0.20
ENT 180216C00007000 C 02/16/18 7.0 0.00 0.15
ENT 180216P00001000 P 02/16/18 1.0 0.00 0.10
ENT 180216P00002000 P 02/16/18 2.0 0.00 0.15
ENT 180216P00003000 P 02/16/18 3.0 0.35 0.50
ENT 180216P00004000 P 02/16/18 4.0 0.90 1.10
ENT 180216P00005000 P 02/16/18 5.0 1.70 1.90
ENT 180216P00006000 P 02/16/18 6.0 2.45 2.80
ENT 180216P00007000 P 02/16/18 7.0 3.50 3.80
ENT 180518C00001000 C 05/18/18 1.0 2.25 2.65
ENT 180518C00002000 C 05/18/18 2.0 1.45 1.75
ENT 180518C00003000 C 05/18/18 3.0 0.55 1.15
ENT 180518C00004000 C 05/18/18 4.0 0.45 0.75
ENT 180518C00005000 C 05/18/18 5.0 0.25 0.50
ENT 180518C00006000 C 05/18/18 6.0 0.15 0.35
ENT 180518P00001000 P 05/18/18 1.0 0.00 0.15
ENT 180518P00002000 P 05/18/18 2.0 0.10 0.30
ENT 180518P00003000 P 05/18/18 3.0 0.30 0.70
ENT 180518P00004000 P 05/18/18 4.0 1.05 1.30
ENT 180518P00005000 P 05/18/18 5.0 1.80 2.05
ENT 180518P00006000 P 05/18/18 6.0 2.65 2.95

OPRA data is delayed 15 minutes.