Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 160219C00002500 C 02/19/16 2.5 6.40 7.20
ENT 160219C00005000 C 02/19/16 5.0 4.00 4.70
ENT 160219C00007500 C 02/19/16 7.5 1.55 2.15
ENT 160219C00010000 C 02/19/16 10.0 0.00 0.45
ENT 160219C00012500 C 02/19/16 12.5 0.00 0.40
ENT 160219C00015000 C 02/19/16 15.0 0.00 0.40
ENT 160219C00017500 C 02/19/16 17.5 0.00 0.40
ENT 160219C00020000 C 02/19/16 20.0 0.00 0.40
ENT 160219C00022500 C 02/19/16 22.5 0.00 0.40
ENT 160219C00025000 C 02/19/16 25.0 0.00 0.40
ENT 160219P00002500 P 02/19/16 2.5 0.00 0.40
ENT 160219P00005000 P 02/19/16 5.0 0.00 0.40
ENT 160219P00007500 P 02/19/16 7.5 0.00 0.25
ENT 160219P00010000 P 02/19/16 10.0 0.70 1.00
ENT 160219P00012500 P 02/19/16 12.5 2.90 3.70
ENT 160219P00015000 P 02/19/16 15.0 5.30 6.20
ENT 160219P00017500 P 02/19/16 17.5 7.80 8.80
ENT 160219P00020000 P 02/19/16 20.0 10.40 11.20
ENT 160219P00022500 P 02/19/16 22.5 12.90 13.70
ENT 160219P00025000 P 02/19/16 25.0 15.40 16.30
ENT 160318C00002500 C 03/18/16 2.5 6.40 7.20
ENT 160318C00005000 C 03/18/16 5.0 4.00 4.80
ENT 160318C00007500 C 03/18/16 7.5 1.70 2.35
ENT 160318C00010000 C 03/18/16 10.0 0.35 0.90
ENT 160318C00012500 C 03/18/16 12.5 0.00 0.25
ENT 160318C00015000 C 03/18/16 15.0 0.00 0.50
ENT 160318C00017500 C 03/18/16 17.5 0.00 0.50
ENT 160318P00002500 P 03/18/16 2.5 0.00 0.50
ENT 160318P00005000 P 03/18/16 5.0 0.00 0.50
ENT 160318P00007500 P 03/18/16 7.5 0.15 0.60
ENT 160318P00010000 P 03/18/16 10.0 1.10 1.55
ENT 160318P00012500 P 03/18/16 12.5 2.90 3.70
ENT 160318P00015000 P 03/18/16 15.0 5.30 6.20
ENT 160318P00017500 P 03/18/16 17.5 7.70 8.70
ENT 160520C00002500 C 05/20/16 2.5 6.40 7.20
ENT 160520C00005000 C 05/20/16 5.0 3.90 4.90
ENT 160520C00007500 C 05/20/16 7.5 2.00 2.40
ENT 160520C00010000 C 05/20/16 10.0 0.70 1.05
ENT 160520C00012500 C 05/20/16 12.5 0.20 0.85
ENT 160520C00015000 C 05/20/16 15.0 0.00 0.55
ENT 160520C00017500 C 05/20/16 17.5 0.00 0.25
ENT 160520C00020000 C 05/20/16 20.0 0.00 0.50
ENT 160520C00022500 C 05/20/16 22.5 0.00 0.50
ENT 160520P00002500 P 05/20/16 2.5 0.00 0.50
ENT 160520P00005000 P 05/20/16 5.0 0.00 0.60
ENT 160520P00007500 P 05/20/16 7.5 0.35 0.60
ENT 160520P00010000 P 05/20/16 10.0 1.40 1.70
ENT 160520P00012500 P 05/20/16 12.5 3.30 3.70
ENT 160520P00015000 P 05/20/16 15.0 5.20 6.20
ENT 160520P00017500 P 05/20/16 17.5 7.80 8.80
ENT 160520P00020000 P 05/20/16 20.0 10.20 11.30
ENT 160520P00022500 P 05/20/16 22.5 12.80 13.80
ENT 160819C00002500 C 08/19/16 2.5 6.30 7.50
ENT 160819C00005000 C 08/19/16 5.0 3.80 5.10
ENT 160819C00007500 C 08/19/16 7.5 2.30 2.75
ENT 160819C00010000 C 08/19/16 10.0 1.15 1.45
ENT 160819C00012500 C 08/19/16 12.5 0.35 0.75
ENT 160819C00015000 C 08/19/16 15.0 0.15 0.45
ENT 160819C00017500 C 08/19/16 17.5 0.00 0.25
ENT 160819C00020000 C 08/19/16 20.0 0.00 0.25
ENT 160819P00002500 P 08/19/16 2.5 0.00 0.70
ENT 160819P00005000 P 08/19/16 5.0 0.10 0.30
ENT 160819P00007500 P 08/19/16 7.5 0.60 0.95
ENT 160819P00010000 P 08/19/16 10.0 1.85 2.15
ENT 160819P00012500 P 08/19/16 12.5 3.60 4.00
ENT 160819P00015000 P 08/19/16 15.0 5.80 6.20
ENT 160819P00017500 P 08/19/16 17.5 7.70 8.80
ENT 160819P00020000 P 08/19/16 20.0 10.00 11.30

OPRA data is delayed 15 minutes.