Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 160819C00002500 C 08/19/16 2.5 5.10 6.00
ENT 160819C00005000 C 08/19/16 5.0 2.65 3.30
ENT 160819C00007500 C 08/19/16 7.5 0.70 0.90
ENT 160819C00010000 C 08/19/16 10.0 0.00 0.25
ENT 160819C00012500 C 08/19/16 12.5 0.00 0.15
ENT 160819C00015000 C 08/19/16 15.0 0.00 0.15
ENT 160819C00017500 C 08/19/16 17.5 0.00 0.15
ENT 160819C00020000 C 08/19/16 20.0 0.00 0.15
ENT 160819P00002500 P 08/19/16 2.5 0.00 0.10
ENT 160819P00005000 P 08/19/16 5.0 0.00 0.10
ENT 160819P00007500 P 08/19/16 7.5 0.15 0.35
ENT 160819P00010000 P 08/19/16 10.0 1.95 2.30
ENT 160819P00012500 P 08/19/16 12.5 4.00 4.90
ENT 160819P00015000 P 08/19/16 15.0 6.50 7.40
ENT 160819P00017500 P 08/19/16 17.5 9.10 9.90
ENT 160819P00020000 P 08/19/16 20.0 11.60 12.40
ENT 160916C00002500 C 09/16/16 2.5 5.10 6.00
ENT 160916C00005000 C 09/16/16 5.0 2.80 3.40
ENT 160916C00007500 C 09/16/16 7.5 0.80 1.00
ENT 160916C00010000 C 09/16/16 10.0 0.05 0.20
ENT 160916C00012500 C 09/16/16 12.5 0.00 0.15
ENT 160916C00015000 C 09/16/16 15.0 0.00 0.15
ENT 160916P00002500 P 09/16/16 2.5 0.00 0.10
ENT 160916P00005000 P 09/16/16 5.0 0.00 0.15
ENT 160916P00007500 P 09/16/16 7.5 0.25 0.45
ENT 160916P00010000 P 09/16/16 10.0 1.95 2.55
ENT 160916P00012500 P 09/16/16 12.5 4.00 4.90
ENT 160916P00015000 P 09/16/16 15.0 6.50 7.40
ENT 161118C00002500 C 11/18/16 2.5 5.00 6.00
ENT 161118C00005000 C 11/18/16 5.0 2.85 3.40
ENT 161118C00007500 C 11/18/16 7.5 1.05 1.25
ENT 161118C00010000 C 11/18/16 10.0 0.20 0.35
ENT 161118C00012500 C 11/18/16 12.5 0.00 0.20
ENT 161118C00015000 C 11/18/16 15.0 0.00 0.15
ENT 161118P00002500 P 11/18/16 2.5 0.00 0.15
ENT 161118P00005000 P 11/18/16 5.0 0.00 0.25
ENT 161118P00007500 P 11/18/16 7.5 0.55 0.70
ENT 161118P00010000 P 11/18/16 10.0 2.15 2.85
ENT 161118P00012500 P 11/18/16 12.5 4.30 4.80
ENT 161118P00015000 P 11/18/16 15.0 6.50 7.50
ENT 170217C00002500 C 02/17/17 2.5 4.80 6.20
ENT 170217C00005000 C 02/17/17 5.0 2.90 3.80
ENT 170217C00007500 C 02/17/17 7.5 1.25 1.55
ENT 170217C00010000 C 02/17/17 10.0 0.35 0.55
ENT 170217C00012500 C 02/17/17 12.5 0.00 0.30
ENT 170217P00002500 P 02/17/17 2.5 0.00 0.20
ENT 170217P00005000 P 02/17/17 5.0 0.10 0.40
ENT 170217P00007500 P 02/17/17 7.5 0.80 0.95
ENT 170217P00010000 P 02/17/17 10.0 2.30 2.90
ENT 170217P00012500 P 02/17/17 12.5 3.90 5.00

OPRA data is delayed 15 minutes.