Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150220C00002500 C 02/20/15 2.5 12.50 13.00
ENT 150220C00005000 C 02/20/15 5.0 10.00 10.50
ENT 150220C00007500 C 02/20/15 7.5 7.50 8.00
ENT 150220C00010000 C 02/20/15 10.0 5.00 5.50
ENT 150220C00012500 C 02/20/15 12.5 2.50 3.10
ENT 150220C00015000 C 02/20/15 15.0 0.60 0.85
ENT 150220C00017500 C 02/20/15 17.5 0.00 0.20
ENT 150220C00020000 C 02/20/15 20.0 0.00 0.40
ENT 150220C00022500 C 02/20/15 22.5 0.00 0.25
ENT 150220P00002500 P 02/20/15 2.5 0.00 0.25
ENT 150220P00005000 P 02/20/15 5.0 0.00 0.40
ENT 150220P00007500 P 02/20/15 7.5 0.00 0.25
ENT 150220P00010000 P 02/20/15 10.0 0.00 0.25
ENT 150220P00012500 P 02/20/15 12.5 0.00 0.45
ENT 150220P00015000 P 02/20/15 15.0 0.45 0.65
ENT 150220P00017500 P 02/20/15 17.5 2.00 2.60
ENT 150220P00020000 P 02/20/15 20.0 4.50 5.10
ENT 150220P00022500 P 02/20/15 22.5 7.00 7.60
ENT 150320C00002500 C 03/20/15 2.5 12.40 13.20
ENT 150320C00005000 C 03/20/15 5.0 9.90 10.70
ENT 150320C00007500 C 03/20/15 7.5 7.50 8.20
ENT 150320C00010000 C 03/20/15 10.0 5.00 5.70
ENT 150320C00012500 C 03/20/15 12.5 2.65 3.30
ENT 150320C00015000 C 03/20/15 15.0 0.95 1.25
ENT 150320C00017500 C 03/20/15 17.5 0.10 0.45
ENT 150320C00020000 C 03/20/15 20.0 0.00 0.50
ENT 150320C00022500 C 03/20/15 22.5 0.00 0.10
ENT 150320C00025000 C 03/20/15 25.0 0.00 0.25
ENT 150320P00002500 P 03/20/15 2.5 0.00 0.25
ENT 150320P00005000 P 03/20/15 5.0 0.00 0.45
ENT 150320P00007500 P 03/20/15 7.5 0.00 0.45
ENT 150320P00010000 P 03/20/15 10.0 0.00 0.45
ENT 150320P00012500 P 03/20/15 12.5 0.00 0.50
ENT 150320P00015000 P 03/20/15 15.0 0.80 1.05
ENT 150320P00017500 P 03/20/15 17.5 2.20 2.75
ENT 150320P00020000 P 03/20/15 20.0 4.40 5.10
ENT 150320P00022500 P 03/20/15 22.5 6.80 7.60
ENT 150320P00025000 P 03/20/15 25.0 9.30 10.10
ENT 150515C00002500 C 05/15/15 2.5 12.40 13.30
ENT 150515C00005000 C 05/15/15 5.0 9.90 10.80
ENT 150515C00007500 C 05/15/15 7.5 7.40 8.30
ENT 150515C00010000 C 05/15/15 10.0 4.90 5.80
ENT 150515C00012500 C 05/15/15 12.5 2.90 3.30
ENT 150515C00015000 C 05/15/15 15.0 1.40 1.65
ENT 150515C00017500 C 05/15/15 17.5 0.55 0.80
ENT 150515C00020000 C 05/15/15 20.0 0.10 0.40
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.25
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.50
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.25
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.25
ENT 150515P00007500 P 05/15/15 7.5 0.00 0.25
ENT 150515P00010000 P 05/15/15 10.0 0.00 0.25
ENT 150515P00012500 P 05/15/15 12.5 0.25 0.55
ENT 150515P00015000 P 05/15/15 15.0 1.25 1.50
ENT 150515P00017500 P 05/15/15 17.5 2.80 3.20
ENT 150515P00020000 P 05/15/15 20.0 4.40 5.30
ENT 150515P00022500 P 05/15/15 22.5 6.80 7.70
ENT 150515P00025000 P 05/15/15 25.0 9.30 10.20
ENT 150821C00002500 C 08/21/15 2.5 12.20 13.40
ENT 150821C00005000 C 08/21/15 5.0 9.70 10.90
ENT 150821C00007500 C 08/21/15 7.5 7.30 8.50
ENT 150821C00010000 C 08/21/15 10.0 5.00 6.20
ENT 150821C00012500 C 08/21/15 12.5 3.10 3.80
ENT 150821C00015000 C 08/21/15 15.0 1.60 2.75
ENT 150821C00017500 C 08/21/15 17.5 0.80 1.85
ENT 150821C00020000 C 08/21/15 20.0 0.30 0.95
ENT 150821C00022500 C 08/21/15 22.5 0.05 0.60
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.55
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.50
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.70
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.50
ENT 150821P00010000 P 08/21/15 10.0 0.05 0.60
ENT 150821P00012500 P 08/21/15 12.5 0.55 1.15
ENT 150821P00015000 P 08/21/15 15.0 1.35 2.50
ENT 150821P00017500 P 08/21/15 17.5 2.85 4.00
ENT 150821P00020000 P 08/21/15 20.0 4.80 5.90
ENT 150821P00022500 P 08/21/15 22.5 7.00 8.10
ENT 150821P00025000 P 08/21/15 25.0 9.20 10.50

OPRA data is delayed 15 minutes.