Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Feb 27 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150320C00002500 C 03/20/15 2.5 10.80 11.50
ENT 150320C00005000 C 03/20/15 5.0 8.30 9.00
ENT 150320C00007500 C 03/20/15 7.5 5.80 6.50
ENT 150320C00010000 C 03/20/15 10.0 3.30 4.00
ENT 150320C00012500 C 03/20/15 12.5 1.05 1.55
ENT 150320C00015000 C 03/20/15 15.0 0.10 0.25
ENT 150320C00017500 C 03/20/15 17.5 0.00 0.35
ENT 150320C00020000 C 03/20/15 20.0 0.00 0.25
ENT 150320C00022500 C 03/20/15 22.5 0.00 0.25
ENT 150320C00025000 C 03/20/15 25.0 0.00 0.25
ENT 150320P00002500 P 03/20/15 2.5 0.00 0.40
ENT 150320P00005000 P 03/20/15 5.0 0.00 0.40
ENT 150320P00007500 P 03/20/15 7.5 0.00 0.40
ENT 150320P00010000 P 03/20/15 10.0 0.00 0.40
ENT 150320P00012500 P 03/20/15 12.5 0.15 0.30
ENT 150320P00015000 P 03/20/15 15.0 1.30 1.80
ENT 150320P00017500 P 03/20/15 17.5 3.60 4.10
ENT 150320P00020000 P 03/20/15 20.0 6.00 6.60
ENT 150320P00022500 P 03/20/15 22.5 8.50 9.20
ENT 150320P00025000 P 03/20/15 25.0 11.00 11.70
ENT 150417C00002500 C 04/17/15 2.5 10.70 11.50
ENT 150417C00005000 C 04/17/15 5.0 8.20 9.00
ENT 150417C00007500 C 04/17/15 7.5 5.70 6.50
ENT 150417C00010000 C 04/17/15 10.0 3.40 4.00
ENT 150417C00012500 C 04/17/15 12.5 1.40 1.75
ENT 150417C00015000 C 04/17/15 15.0 0.25 0.55
ENT 150417C00017500 C 04/17/15 17.5 0.00 0.50
ENT 150417C00020000 C 04/17/15 20.0 0.00 0.30
ENT 150417C00022500 C 04/17/15 22.5 0.00 0.45
ENT 150417C00025000 C 04/17/15 25.0 0.00 0.45
ENT 150417P00002500 P 04/17/15 2.5 0.00 0.45
ENT 150417P00005000 P 04/17/15 5.0 0.00 0.45
ENT 150417P00007500 P 04/17/15 7.5 0.00 0.25
ENT 150417P00010000 P 04/17/15 10.0 0.00 0.50
ENT 150417P00012500 P 04/17/15 12.5 0.30 0.60
ENT 150417P00015000 P 04/17/15 15.0 1.50 2.05
ENT 150417P00017500 P 04/17/15 17.5 3.60 4.20
ENT 150417P00020000 P 04/17/15 20.0 6.00 6.80
ENT 150417P00022500 P 04/17/15 22.5 8.50 9.30
ENT 150417P00025000 P 04/17/15 25.0 11.00 11.80
ENT 150515C00002500 C 05/15/15 2.5 10.70 11.60
ENT 150515C00005000 C 05/15/15 5.0 8.20 9.00
ENT 150515C00007500 C 05/15/15 7.5 5.70 6.50
ENT 150515C00010000 C 05/15/15 10.0 3.40 4.00
ENT 150515C00012500 C 05/15/15 12.5 1.55 1.95
ENT 150515C00015000 C 05/15/15 15.0 0.45 0.65
ENT 150515C00017500 C 05/15/15 17.5 0.00 0.50
ENT 150515C00020000 C 05/15/15 20.0 0.00 0.50
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.50
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.50
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.25
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.50
ENT 150515P00007500 P 05/15/15 7.5 0.00 0.50
ENT 150515P00010000 P 05/15/15 10.0 0.00 0.50
ENT 150515P00012500 P 05/15/15 12.5 0.40 0.65
ENT 150515P00015000 P 05/15/15 15.0 1.80 2.20
ENT 150515P00017500 P 05/15/15 17.5 3.70 4.50
ENT 150515P00020000 P 05/15/15 20.0 6.00 6.80
ENT 150515P00022500 P 05/15/15 22.5 8.50 9.30
ENT 150515P00025000 P 05/15/15 25.0 10.90 11.80
ENT 150821C00002500 C 08/21/15 2.5 10.50 11.80
ENT 150821C00005000 C 08/21/15 5.0 8.10 9.10
ENT 150821C00007500 C 08/21/15 7.5 5.60 6.60
ENT 150821C00010000 C 08/21/15 10.0 3.50 4.40
ENT 150821C00012500 C 08/21/15 12.5 1.95 2.45
ENT 150821C00015000 C 08/21/15 15.0 0.80 1.10
ENT 150821C00017500 C 08/21/15 17.5 0.35 0.70
ENT 150821C00020000 C 08/21/15 20.0 0.00 0.50
ENT 150821C00022500 C 08/21/15 22.5 0.00 0.50
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.50
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.50
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.50
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.50
ENT 150821P00010000 P 08/21/15 10.0 0.15 0.55
ENT 150821P00012500 P 08/21/15 12.5 0.85 1.10
ENT 150821P00015000 P 08/21/15 15.0 2.20 2.50
ENT 150821P00017500 P 08/21/15 17.5 4.10 4.80
ENT 150821P00020000 P 08/21/15 20.0 6.20 7.20
ENT 150821P00022500 P 08/21/15 22.5 8.50 9.50
ENT 150821P00025000 P 08/21/15 25.0 10.80 12.00

OPRA data is delayed 15 minutes.