Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 170519C00001000 C 05/19/17 1.0 1.90 2.35
ENT 170519C00002500 C 05/19/17 2.5 0.60 0.80
ENT 170519C00004000 C 05/19/17 4.0 0.00 0.15
ENT 170519C00005000 C 05/19/17 5.0 0.00 0.10
ENT 170519C00006000 C 05/19/17 6.0 0.00 0.15
ENT 170519C00007500 C 05/19/17 7.5 0.00 0.10
ENT 170519C00010000 C 05/19/17 10.0 0.00 0.05
ENT 170519C00012500 C 05/19/17 12.5 0.00 0.25
ENT 170519C00015000 C 05/19/17 15.0 0.00 0.10
ENT 170519P00001000 P 05/19/17 1.0 0.00 0.15
ENT 170519P00002500 P 05/19/17 2.5 0.00 0.15
ENT 170519P00004000 P 05/19/17 4.0 0.85 1.05
ENT 170519P00005000 P 05/19/17 5.0 1.65 2.20
ENT 170519P00006000 P 05/19/17 6.0 2.70 3.10
ENT 170519P00007500 P 05/19/17 7.5 4.20 4.60
ENT 170519P00010000 P 05/19/17 10.0 6.60 7.10
ENT 170519P00012500 P 05/19/17 12.5 9.20 9.60
ENT 170519P00015000 P 05/19/17 15.0 11.70 12.10
ENT 170616C00001000 C 06/16/17 1.0 1.85 2.20
ENT 170616C00002000 C 06/16/17 2.0 0.90 1.35
ENT 170616C00003000 C 06/16/17 3.0 0.30 0.55
ENT 170616C00004000 C 06/16/17 4.0 0.00 0.25
ENT 170616C00005000 C 06/16/17 5.0 0.00 0.15
ENT 170616C00006000 C 06/16/17 6.0 0.00 0.15
ENT 170616P00001000 P 06/16/17 1.0 0.00 0.10
ENT 170616P00002000 P 06/16/17 2.0 0.00 0.15
ENT 170616P00003000 P 06/16/17 3.0 0.20 0.55
ENT 170616P00004000 P 06/16/17 4.0 0.90 1.20
ENT 170616P00005000 P 06/16/17 5.0 1.70 2.10
ENT 170616P00006000 P 06/16/17 6.0 2.60 3.20
ENT 170818C00001000 C 08/18/17 1.0 1.80 2.40
ENT 170818C00002500 C 08/18/17 2.5 0.75 0.95
ENT 170818C00004000 C 08/18/17 4.0 0.15 0.35
ENT 170818C00005000 C 08/18/17 5.0 0.00 0.20
ENT 170818C00006000 C 08/18/17 6.0 0.00 0.15
ENT 170818C00007500 C 08/18/17 7.5 0.00 0.15
ENT 170818C00010000 C 08/18/17 10.0 0.00 0.10
ENT 170818C00012500 C 08/18/17 12.5 0.00 0.15
ENT 170818P00001000 P 08/18/17 1.0 0.00 0.10
ENT 170818P00002500 P 08/18/17 2.5 0.20 0.35
ENT 170818P00004000 P 08/18/17 4.0 1.00 1.25
ENT 170818P00005000 P 08/18/17 5.0 1.85 2.10
ENT 170818P00006000 P 08/18/17 6.0 2.80 3.10
ENT 170818P00007500 P 08/18/17 7.5 4.20 4.60
ENT 170818P00010000 P 08/18/17 10.0 6.70 7.10
ENT 170818P00012500 P 08/18/17 12.5 9.20 9.60
ENT 171117C00001000 C 11/17/17 1.0 2.00 2.40
ENT 171117C00002500 C 11/17/17 2.5 0.85 1.10
ENT 171117C00004000 C 11/17/17 4.0 0.30 0.55
ENT 171117C00005000 C 11/17/17 5.0 0.15 0.40
ENT 171117C00006000 C 11/17/17 6.0 0.00 0.25
ENT 171117C00007500 C 11/17/17 7.5 0.00 0.25
ENT 171117P00001000 P 11/17/17 1.0 0.00 0.15
ENT 171117P00002500 P 11/17/17 2.5 0.30 0.50
ENT 171117P00004000 P 11/17/17 4.0 1.15 1.40
ENT 171117P00005000 P 11/17/17 5.0 1.90 2.25
ENT 171117P00006000 P 11/17/17 6.0 2.85 3.20
ENT 171117P00007500 P 11/17/17 7.5 4.20 4.60

OPRA data is delayed 15 minutes.