Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Global Eagle Entertainment Inc (ENT)
As of Jan 12 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 180119C00001000 C Jan 19, 2018 1.0 1.05 1.60
ENT 180119C00002000 C Jan 19, 2018 2.0 0.05 0.60
ENT 180119C00003000 C Jan 19, 2018 3.0 0.00 0.05
ENT 180119C00004000 C Jan 19, 2018 4.0 0.00 0.30
ENT 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
ENT 180119P00001000 P Jan 19, 2018 1.0 0.00 0.30
ENT 180119P00002000 P Jan 19, 2018 2.0 0.00 0.10
ENT 180119P00003000 P Jan 19, 2018 3.0 0.40 1.00
ENT 180119P00004000 P Jan 19, 2018 4.0 1.40 2.00
ENT 180119P00005000 P Jan 19, 2018 5.0 2.40 3.00
ENT 180216C00001000 C Feb 16, 2018 1.0 1.00 1.60
ENT 180216C00002000 C Feb 16, 2018 2.0 0.30 0.60
ENT 180216C00003000 C Feb 16, 2018 3.0 0.05 0.10
ENT 180216C00004000 C Feb 16, 2018 4.0 0.00 0.10
ENT 180216C00005000 C Feb 16, 2018 5.0 0.00 0.20
ENT 180216C00006000 C Feb 16, 2018 6.0 0.00 0.20
ENT 180216C00007000 C Feb 16, 2018 7.0 0.00 0.20
ENT 180216P00001000 P Feb 16, 2018 1.0 0.00 0.30
ENT 180216P00002000 P Feb 16, 2018 2.0 0.05 0.15
ENT 180216P00003000 P Feb 16, 2018 3.0 0.75 1.05
ENT 180216P00004000 P Feb 16, 2018 4.0 1.55 2.00
ENT 180216P00005000 P Feb 16, 2018 5.0 2.55 2.90
ENT 180216P00006000 P Feb 16, 2018 6.0 3.40 3.90
ENT 180216P00007000 P Feb 16, 2018 7.0 4.40 4.90
ENT 180518C00001000 C May 18, 2018 1.0 1.10 1.55
ENT 180518C00002000 C May 18, 2018 2.0 0.60 0.65
ENT 180518C00003000 C May 18, 2018 3.0 0.15 0.45
ENT 180518C00004000 C May 18, 2018 4.0 0.00 0.45
ENT 180518C00005000 C May 18, 2018 5.0 0.00 0.20
ENT 180518C00006000 C May 18, 2018 6.0 0.00 0.30
ENT 180518P00001000 P May 18, 2018 1.0 0.00 0.35
ENT 180518P00002000 P May 18, 2018 2.0 0.05 0.60
ENT 180518P00003000 P May 18, 2018 3.0 0.85 1.05
ENT 180518P00004000 P May 18, 2018 4.0 1.50 2.15
ENT 180518P00005000 P May 18, 2018 5.0 2.40 3.20
ENT 180518P00006000 P May 18, 2018 6.0 3.30 4.00
ENT 180817C00001000 C Aug 17, 2018 1.0 1.05 1.75
ENT 180817C00002000 C Aug 17, 2018 2.0 0.65 1.10
ENT 180817C00003000 C Aug 17, 2018 3.0 0.00 0.80
ENT 180817C00004000 C Aug 17, 2018 4.0 0.05 0.35
ENT 180817C00005000 C Aug 17, 2018 5.0 0.00 0.25
ENT 180817P00001000 P Aug 17, 2018 1.0 0.00 0.25
ENT 180817P00002000 P Aug 17, 2018 2.0 0.05 0.65
ENT 180817P00003000 P Aug 17, 2018 3.0 0.95 1.25
ENT 180817P00004000 P Aug 17, 2018 4.0 1.65 2.30
ENT 180817P00005000 P Aug 17, 2018 5.0 2.60 3.20
OPRA data is delayed 15 minutes.