Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 150515C00002500 C 05/15/15 2.5 10.90 11.50
ENT 150515C00005000 C 05/15/15 5.0 8.30 9.00
ENT 150515C00007500 C 05/15/15 7.5 5.90 6.50
ENT 150515C00010000 C 05/15/15 10.0 3.40 4.00
ENT 150515C00012500 C 05/15/15 12.5 1.35 1.70
ENT 150515C00015000 C 05/15/15 15.0 0.15 0.25
ENT 150515C00017500 C 05/15/15 17.5 0.00 0.45
ENT 150515C00020000 C 05/15/15 20.0 0.00 0.40
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.40
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.40
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.40
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.40
ENT 150515P00007500 P 05/15/15 7.5 0.00 0.40
ENT 150515P00010000 P 05/15/15 10.0 0.00 0.40
ENT 150515P00012500 P 05/15/15 12.5 0.15 0.30
ENT 150515P00015000 P 05/15/15 15.0 1.35 1.70
ENT 150515P00017500 P 05/15/15 17.5 3.50 4.10
ENT 150515P00020000 P 05/15/15 20.0 6.00 6.60
ENT 150515P00022500 P 05/15/15 22.5 8.50 9.10
ENT 150515P00025000 P 05/15/15 25.0 11.00 11.60
ENT 150821C00002500 C 08/21/15 2.5 10.60 11.80
ENT 150821C00005000 C 08/21/15 5.0 8.10 9.30
ENT 150821C00007500 C 08/21/15 7.5 5.80 6.70
ENT 150821C00010000 C 08/21/15 10.0 3.30 4.50
ENT 150821C00012500 C 08/21/15 12.5 1.85 2.10
ENT 150821C00015000 C 08/21/15 15.0 0.70 0.90
ENT 150821C00017500 C 08/21/15 17.5 0.20 0.40
ENT 150821C00020000 C 08/21/15 20.0 0.00 0.70
ENT 150821C00022500 C 08/21/15 22.5 0.00 0.60
ENT 150821C00025000 C 08/21/15 25.0 0.00 0.60
ENT 150821P00002500 P 08/21/15 2.5 0.00 0.60
ENT 150821P00005000 P 08/21/15 5.0 0.00 0.60
ENT 150821P00007500 P 08/21/15 7.5 0.00 0.60
ENT 150821P00010000 P 08/21/15 10.0 0.00 0.75
ENT 150821P00012500 P 08/21/15 12.5 0.65 0.85
ENT 150821P00015000 P 08/21/15 15.0 1.95 2.15
ENT 150821P00017500 P 08/21/15 17.5 3.50 4.70
ENT 150821P00020000 P 08/21/15 20.0 5.80 7.00
ENT 150821P00022500 P 08/21/15 22.5 8.20 9.40
ENT 150821P00025000 P 08/21/15 25.0 10.70 11.90
ENT 151120C00002500 C 11/20/15 2.5 10.50 11.80
ENT 151120C00005000 C 11/20/15 5.0 8.00 9.50
ENT 151120C00007500 C 11/20/15 7.5 5.70 6.90
ENT 151120C00010000 C 11/20/15 10.0 3.30 4.80
ENT 151120C00012500 C 11/20/15 12.5 2.20 3.10
ENT 151120C00015000 C 11/20/15 15.0 1.05 1.45
ENT 151120C00017500 C 11/20/15 17.5 0.45 0.85
ENT 151120C00020000 C 11/20/15 20.0 0.20 1.05
ENT 151120C00022500 C 11/20/15 22.5 0.00 0.85
ENT 151120C00025000 C 11/20/15 25.0 0.00 0.80
ENT 151120P00002500 P 11/20/15 2.5 0.00 0.75
ENT 151120P00005000 P 11/20/15 5.0 0.00 0.75
ENT 151120P00007500 P 11/20/15 7.5 0.00 0.85
ENT 151120P00010000 P 11/20/15 10.0 0.00 1.10
ENT 151120P00012500 P 11/20/15 12.5 0.95 1.35
ENT 151120P00015000 P 11/20/15 15.0 2.35 2.70
ENT 151120P00017500 P 11/20/15 17.5 4.20 5.10
ENT 151120P00020000 P 11/20/15 20.0 5.80 7.30
ENT 151120P00022500 P 11/20/15 22.5 8.30 9.60
ENT 151120P00025000 P 11/20/15 25.0 10.60 12.10

OPRA data is delayed 15 minutes.