Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 141018C00002500 C 10/18/14 2.5 8.60 9.10
ENT 141018C00005000 C 10/18/14 5.0 6.10 6.70
ENT 141018C00007500 C 10/18/14 7.5 3.60 4.20
ENT 141018C00010000 C 10/18/14 10.0 1.25 1.75
ENT 141018C00012500 C 10/18/14 12.5 0.05 0.15
ENT 141018C00015000 C 10/18/14 15.0 0.00 0.40
ENT 141018C00017500 C 10/18/14 17.5 0.00 0.40
ENT 141018C00020000 C 10/18/14 20.0 0.00 0.40
ENT 141018C00022500 C 10/18/14 22.5 0.00 0.40
ENT 141018P00002500 P 10/18/14 2.5 0.00 0.40
ENT 141018P00005000 P 10/18/14 5.0 0.00 0.40
ENT 141018P00007500 P 10/18/14 7.5 0.00 0.40
ENT 141018P00010000 P 10/18/14 10.0 0.10 0.40
ENT 141018P00012500 P 10/18/14 12.5 1.00 1.50
ENT 141018P00015000 P 10/18/14 15.0 3.30 3.90
ENT 141018P00017500 P 10/18/14 17.5 5.80 6.40
ENT 141018P00020000 P 10/18/14 20.0 8.40 9.00
ENT 141018P00022500 P 10/18/14 22.5 10.90 11.40
ENT 141122C00002500 C 11/22/14 2.5 8.50 9.20
ENT 141122C00005000 C 11/22/14 5.0 6.10 6.70
ENT 141122C00007500 C 11/22/14 7.5 3.60 4.20
ENT 141122C00010000 C 11/22/14 10.0 1.50 2.10
ENT 141122C00012500 C 11/22/14 12.5 0.30 0.55
ENT 141122C00015000 C 11/22/14 15.0 0.00 0.15
ENT 141122C00017500 C 11/22/14 17.5 0.00 0.50
ENT 141122C00020000 C 11/22/14 20.0 0.00 0.45
ENT 141122C00022500 C 11/22/14 22.5 0.00 0.45
ENT 141122C00025000 C 11/22/14 25.0 0.00 0.45
ENT 141122C00030000 C 11/22/14 30.0 0.00 0.45
ENT 141122P00002500 P 11/22/14 2.5 0.00 0.45
ENT 141122P00005000 P 11/22/14 5.0 0.00 0.45
ENT 141122P00007500 P 11/22/14 7.5 0.00 0.50
ENT 141122P00010000 P 11/22/14 10.0 0.30 0.50
ENT 141122P00012500 P 11/22/14 12.5 1.60 1.80
ENT 141122P00015000 P 11/22/14 15.0 3.30 4.00
ENT 141122P00017500 P 11/22/14 17.5 5.70 6.50
ENT 141122P00020000 P 11/22/14 20.0 8.30 9.00
ENT 141122P00022500 P 11/22/14 22.5 10.80 11.50
ENT 141122P00025000 P 11/22/14 25.0 13.30 14.00
ENT 141122P00030000 P 11/22/14 30.0 18.30 19.00
ENT 150220C00002500 C 02/20/15 2.5 8.50 9.30
ENT 150220C00005000 C 02/20/15 5.0 6.00 7.00
ENT 150220C00007500 C 02/20/15 7.5 3.70 4.50
ENT 150220C00010000 C 02/20/15 10.0 1.95 2.10
ENT 150220C00012500 C 02/20/15 12.5 0.80 1.15
ENT 150220C00015000 C 02/20/15 15.0 0.30 0.85
ENT 150220C00017500 C 02/20/15 17.5 0.00 0.55
ENT 150220C00020000 C 02/20/15 20.0 0.00 0.50
ENT 150220C00022500 C 02/20/15 22.5 0.00 0.50
ENT 150220P00002500 P 02/20/15 2.5 0.00 0.50
ENT 150220P00005000 P 02/20/15 5.0 0.00 0.50
ENT 150220P00007500 P 02/20/15 7.5 0.00 0.55
ENT 150220P00010000 P 02/20/15 10.0 0.65 0.85
ENT 150220P00012500 P 02/20/15 12.5 2.00 2.20
ENT 150220P00015000 P 02/20/15 15.0 3.50 4.40
ENT 150220P00017500 P 02/20/15 17.5 5.70 6.60
ENT 150220P00020000 P 02/20/15 20.0 8.10 9.00
ENT 150220P00022500 P 02/20/15 22.5 10.70 11.50
ENT 150515C00002500 C 05/15/15 2.5 8.40 9.50
ENT 150515C00005000 C 05/15/15 5.0 6.00 7.20
ENT 150515C00007500 C 05/15/15 7.5 3.80 5.00
ENT 150515C00010000 C 05/15/15 10.0 2.25 2.40
ENT 150515C00012500 C 05/15/15 12.5 1.10 1.40
ENT 150515C00015000 C 05/15/15 15.0 0.45 1.25
ENT 150515C00017500 C 05/15/15 17.5 0.20 1.05
ENT 150515C00020000 C 05/15/15 20.0 0.00 0.90
ENT 150515C00022500 C 05/15/15 22.5 0.00 0.60
ENT 150515C00025000 C 05/15/15 25.0 0.00 0.55
ENT 150515P00002500 P 05/15/15 2.5 0.00 0.50
ENT 150515P00005000 P 05/15/15 5.0 0.00 0.55
ENT 150515P00007500 P 05/15/15 7.5 0.00 1.10
ENT 150515P00010000 P 05/15/15 10.0 0.75 1.20
ENT 150515P00012500 P 05/15/15 12.5 2.10 2.60
ENT 150515P00015000 P 05/15/15 15.0 4.10 4.60
ENT 150515P00017500 P 05/15/15 17.5 5.80 7.00
ENT 150515P00020000 P 05/15/15 20.0 8.10 9.30
ENT 150515P00022500 P 05/15/15 22.5 10.50 11.70
ENT 150515P00025000 P 05/15/15 25.0 12.90 14.10

OPRA data is delayed 15 minutes.