Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Global Eagle Entertainment Inc (ENT)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 160715C00002500 C 07/15/16 2.5 3.40 4.30
ENT 160715C00005000 C 07/15/16 5.0 1.05 1.60
ENT 160715C00007500 C 07/15/16 7.5 0.00 0.20
ENT 160715C00010000 C 07/15/16 10.0 0.00 0.10
ENT 160715C00012500 C 07/15/16 12.5 0.00 0.10
ENT 160715P00002500 P 07/15/16 2.5 0.00 0.10
ENT 160715P00005000 P 07/15/16 5.0 0.00 0.15
ENT 160715P00007500 P 07/15/16 7.5 1.00 1.55
ENT 160715P00010000 P 07/15/16 10.0 3.20 4.00
ENT 160715P00012500 P 07/15/16 12.5 5.80 6.50
ENT 160819C00002500 C 08/19/16 2.5 3.40 4.10
ENT 160819C00005000 C 08/19/16 5.0 1.20 1.65
ENT 160819C00007500 C 08/19/16 7.5 0.05 0.20
ENT 160819C00010000 C 08/19/16 10.0 0.00 0.10
ENT 160819C00012500 C 08/19/16 12.5 0.00 0.10
ENT 160819C00015000 C 08/19/16 15.0 0.00 0.10
ENT 160819C00017500 C 08/19/16 17.5 0.00 0.10
ENT 160819C00020000 C 08/19/16 20.0 0.00 0.10
ENT 160819P00002500 P 08/19/16 2.5 0.00 0.10
ENT 160819P00005000 P 08/19/16 5.0 0.10 0.20
ENT 160819P00007500 P 08/19/16 7.5 1.25 1.55
ENT 160819P00010000 P 08/19/16 10.0 3.40 4.00
ENT 160819P00012500 P 08/19/16 12.5 5.90 6.50
ENT 160819P00015000 P 08/19/16 15.0 8.20 9.00
ENT 160819P00017500 P 08/19/16 17.5 10.70 11.50
ENT 160819P00020000 P 08/19/16 20.0 13.20 14.20
ENT 161118C00002500 C 11/18/16 2.5 3.40 4.10
ENT 161118C00005000 C 11/18/16 5.0 1.45 1.90
ENT 161118C00007500 C 11/18/16 7.5 0.30 0.45
ENT 161118C00010000 C 11/18/16 10.0 0.00 0.30
ENT 161118C00012500 C 11/18/16 12.5 0.00 0.15
ENT 161118C00015000 C 11/18/16 15.0 0.00 0.15
ENT 161118P00002500 P 11/18/16 2.5 0.00 0.15
ENT 161118P00005000 P 11/18/16 5.0 0.20 0.40
ENT 161118P00007500 P 11/18/16 7.5 1.45 1.70
ENT 161118P00010000 P 11/18/16 10.0 3.50 4.00
ENT 161118P00012500 P 11/18/16 12.5 5.90 6.70
ENT 161118P00015000 P 11/18/16 15.0 8.20 9.20
ENT 170217C00002500 C 02/17/17 2.5 3.60 4.20
ENT 170217C00005000 C 02/17/17 5.0 1.60 2.10
ENT 170217C00007500 C 02/17/17 7.5 0.50 0.65
ENT 170217C00010000 C 02/17/17 10.0 0.15 0.30
ENT 170217C00012500 C 02/17/17 12.5 0.00 0.25
ENT 170217P00002500 P 02/17/17 2.5 0.00 0.25
ENT 170217P00005000 P 02/17/17 5.0 0.30 0.45
ENT 170217P00007500 P 02/17/17 7.5 1.55 1.85
ENT 170217P00010000 P 02/17/17 10.0 3.50 4.10
ENT 170217P00012500 P 02/17/17 12.5 5.80 6.80

OPRA data is delayed 15 minutes.