Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Global Eagle Entertainment Inc (ENT)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENT 160520C00002500 C 05/20/16 2.5 5.10 6.00
ENT 160520C00005000 C 05/20/16 5.0 2.70 3.40
ENT 160520C00007500 C 05/20/16 7.5 0.60 0.85
ENT 160520C00010000 C 05/20/16 10.0 0.00 0.40
ENT 160520C00012500 C 05/20/16 12.5 0.00 0.40
ENT 160520C00015000 C 05/20/16 15.0 0.00 0.40
ENT 160520C00017500 C 05/20/16 17.5 0.00 0.40
ENT 160520C00020000 C 05/20/16 20.0 0.00 0.40
ENT 160520C00022500 C 05/20/16 22.5 0.00 0.40
ENT 160520P00002500 P 05/20/16 2.5 0.00 0.40
ENT 160520P00005000 P 05/20/16 5.0 0.00 0.40
ENT 160520P00007500 P 05/20/16 7.5 0.10 0.45
ENT 160520P00010000 P 05/20/16 10.0 1.65 2.40
ENT 160520P00012500 P 05/20/16 12.5 4.00 4.90
ENT 160520P00015000 P 05/20/16 15.0 6.60 7.40
ENT 160520P00017500 P 05/20/16 17.5 9.10 9.90
ENT 160520P00020000 P 05/20/16 20.0 11.60 12.40
ENT 160520P00022500 P 05/20/16 22.5 14.10 14.90
ENT 160617C00002500 C 06/17/16 2.5 5.00 6.00
ENT 160617C00005000 C 06/17/16 5.0 2.65 3.50
ENT 160617C00007500 C 06/17/16 7.5 0.75 0.95
ENT 160617C00010000 C 06/17/16 10.0 0.00 0.20
ENT 160617C00012500 C 06/17/16 12.5 0.00 0.50
ENT 160617C00015000 C 06/17/16 15.0 0.00 0.45
ENT 160617C00017500 C 06/17/16 17.5 0.00 0.45
ENT 160617P00002500 P 06/17/16 2.5 0.00 0.45
ENT 160617P00005000 P 06/17/16 5.0 0.00 0.45
ENT 160617P00007500 P 06/17/16 7.5 0.20 0.40
ENT 160617P00010000 P 06/17/16 10.0 1.65 2.40
ENT 160617P00012500 P 06/17/16 12.5 4.10 5.00
ENT 160617P00015000 P 06/17/16 15.0 6.60 7.50
ENT 160617P00017500 P 06/17/16 17.5 9.10 9.90
ENT 160819C00002500 C 08/19/16 2.5 4.90 6.10
ENT 160819C00005000 C 08/19/16 5.0 2.60 3.60
ENT 160819C00007500 C 08/19/16 7.5 1.00 1.20
ENT 160819C00010000 C 08/19/16 10.0 0.10 0.30
ENT 160819C00012500 C 08/19/16 12.5 0.00 0.50
ENT 160819C00015000 C 08/19/16 15.0 0.00 0.55
ENT 160819C00017500 C 08/19/16 17.5 0.00 0.50
ENT 160819C00020000 C 08/19/16 20.0 0.00 0.50
ENT 160819P00002500 P 08/19/16 2.5 0.00 0.55
ENT 160819P00005000 P 08/19/16 5.0 0.00 0.50
ENT 160819P00007500 P 08/19/16 7.5 0.50 0.65
ENT 160819P00010000 P 08/19/16 10.0 2.10 2.35
ENT 160819P00012500 P 08/19/16 12.5 4.00 5.10
ENT 160819P00015000 P 08/19/16 15.0 6.50 7.60
ENT 160819P00017500 P 08/19/16 17.5 9.00 10.10
ENT 160819P00020000 P 08/19/16 20.0 11.50 12.60
ENT 161118C00002500 C 11/18/16 2.5 5.00 6.20
ENT 161118C00005000 C 11/18/16 5.0 2.50 3.90
ENT 161118C00007500 C 11/18/16 7.5 1.20 1.45
ENT 161118C00010000 C 11/18/16 10.0 0.30 0.50
ENT 161118C00012500 C 11/18/16 12.5 0.00 0.50
ENT 161118C00015000 C 11/18/16 15.0 0.00 0.50
ENT 161118P00002500 P 11/18/16 2.5 0.00 0.55
ENT 161118P00005000 P 11/18/16 5.0 0.00 0.50
ENT 161118P00007500 P 11/18/16 7.5 0.60 0.90
ENT 161118P00010000 P 11/18/16 10.0 2.00 2.80
ENT 161118P00012500 P 11/18/16 12.5 3.90 5.10
ENT 161118P00015000 P 11/18/16 15.0 6.30 7.70

OPRA data is delayed 15 minutes.