Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 141122C00002500 C 11/22/14 2.5 1.55 2.30
ENZ 141122C00005000 C 11/22/14 5.0 0.00 0.25
ENZ 141122C00007500 C 11/22/14 7.5 0.00 0.10
ENZ 141122C00010000 C 11/22/14 10.0 0.00 0.10
ENZ 141122P00002500 P 11/22/14 2.5 0.00 0.10
ENZ 141122P00005000 P 11/22/14 5.0 0.35 0.90
ENZ 141122P00007500 P 11/22/14 7.5 2.70 3.40
ENZ 141122P00010000 P 11/22/14 10.0 5.20 6.00
ENZ 141220C00002500 C 12/20/14 2.5 1.50 2.25
ENZ 141220C00005000 C 12/20/14 5.0 0.00 0.50
ENZ 141220C00007500 C 12/20/14 7.5 0.00 0.15
ENZ 141220C00010000 C 12/20/14 10.0 0.00 0.50
ENZ 141220P00002500 P 12/20/14 2.5 0.00 0.50
ENZ 141220P00005000 P 12/20/14 5.0 0.50 0.90
ENZ 141220P00007500 P 12/20/14 7.5 2.80 3.60
ENZ 141220P00010000 P 12/20/14 10.0 5.20 6.00
ENZ 150117C00002500 C 01/17/15 2.5 1.45 2.35
ENZ 150117C00005000 C 01/17/15 5.0 0.30 0.50
ENZ 150117C00007500 C 01/17/15 7.5 0.00 0.25
ENZ 150117P00002500 P 01/17/15 2.5 0.00 0.50
ENZ 150117P00005000 P 01/17/15 5.0 0.60 1.35
ENZ 150117P00007500 P 01/17/15 7.5 2.70 3.60
ENZ 150417C00002500 C 04/17/15 2.5 2.05 2.50
ENZ 150417C00005000 C 04/17/15 5.0 0.50 0.70
ENZ 150417C00007500 C 04/17/15 7.5 0.10 0.20
ENZ 150417C00010000 C 04/17/15 10.0 0.00 0.15
ENZ 150417P00002500 P 04/17/15 2.5 0.00 0.20
ENZ 150417P00005000 P 04/17/15 5.0 0.85 1.40
ENZ 150417P00007500 P 04/17/15 7.5 2.90 3.70
ENZ 150417P00010000 P 04/17/15 10.0 5.10 6.30

OPRA data is delayed 15 minutes.