Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 140920C00002500 C 09/20/14 2.5 2.75 3.30
ENZ 140920C00005000 C 09/20/14 5.0 0.35 0.95
ENZ 140920C00007500 C 09/20/14 7.5 0.00 0.10
ENZ 140920C00010000 C 09/20/14 10.0 0.00 0.25
ENZ 140920P00002500 P 09/20/14 2.5 0.00 0.25
ENZ 140920P00005000 P 09/20/14 5.0 0.00 0.50
ENZ 140920P00007500 P 09/20/14 7.5 1.70 2.30
ENZ 140920P00010000 P 09/20/14 10.0 4.10 4.80
ENZ 141018C00002500 C 10/18/14 2.5 2.70 3.30
ENZ 141018C00005000 C 10/18/14 5.0 0.60 0.85
ENZ 141018C00007500 C 10/18/14 7.5 0.00 0.15
ENZ 141018P00002500 P 10/18/14 2.5 0.00 0.10
ENZ 141018P00005000 P 10/18/14 5.0 0.00 0.45
ENZ 141018P00007500 P 10/18/14 7.5 1.75 2.40
ENZ 150117C00002500 C 01/17/15 2.5 2.55 3.40
ENZ 150117C00005000 C 01/17/15 5.0 1.05 1.25
ENZ 150117C00007500 C 01/17/15 7.5 0.15 0.25
ENZ 150117P00002500 P 01/17/15 2.5 0.00 0.15
ENZ 150117P00005000 P 01/17/15 5.0 0.35 0.70
ENZ 150117P00007500 P 01/17/15 7.5 1.90 2.50
ENZ 150417C00002500 C 04/17/15 2.5 3.10 3.40
ENZ 150417C00005000 C 04/17/15 5.0 1.15 1.45
ENZ 150417C00007500 C 04/17/15 7.5 0.30 0.70
ENZ 150417C00010000 C 04/17/15 10.0 0.10 0.40
ENZ 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENZ 150417P00005000 P 04/17/15 5.0 0.55 1.05
ENZ 150417P00007500 P 04/17/15 7.5 2.15 2.85
ENZ 150417P00010000 P 04/17/15 10.0 4.40 5.10

OPRA data is delayed 15 minutes.