Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Enzo Biochem Inc (ENZ)
As of Dec 12 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 171215C00002500 C Dec 15, 2017 2.5 6.30 7.60
ENZ 171215C00005000 C Dec 15, 2017 5.0 3.80 4.20
ENZ 171215C00007500 C Dec 15, 2017 7.5 1.25 1.55
ENZ 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
ENZ 171215C00012500 C Dec 15, 2017 12.5 0.00 0.15
ENZ 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
ENZ 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
ENZ 171215P00002500 P Dec 15, 2017 2.5 0.00 0.15
ENZ 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
ENZ 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
ENZ 171215P00010000 P Dec 15, 2017 10.0 0.95 1.30
ENZ 171215P00012500 P Dec 15, 2017 12.5 3.40 3.90
ENZ 171215P00015000 P Dec 15, 2017 15.0 5.70 6.40
ENZ 171215P00017500 P Dec 15, 2017 17.5 6.10 10.50
ENZ 180119C00002500 C Jan 19, 2018 2.5 6.20 6.60
ENZ 180119C00005000 C Jan 19, 2018 5.0 3.10 4.10
ENZ 180119C00007500 C Jan 19, 2018 7.5 1.40 1.65
ENZ 180119C00010000 C Jan 19, 2018 10.0 0.05 0.20
ENZ 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
ENZ 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
ENZ 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
ENZ 180119P00002500 P Jan 19, 2018 2.5 0.00 0.20
ENZ 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
ENZ 180119P00007500 P Jan 19, 2018 7.5 0.00 0.10
ENZ 180119P00010000 P Jan 19, 2018 10.0 1.10 1.30
ENZ 180119P00012500 P Jan 19, 2018 12.5 3.50 3.70
ENZ 180119P00015000 P Jan 19, 2018 15.0 5.70 6.90
ENZ 180119P00017500 P Jan 19, 2018 17.5 6.70 10.80
ENZ 180420C00002500 C Apr 20, 2018 2.5 5.90 6.90
ENZ 180420C00005000 C Apr 20, 2018 5.0 3.00 4.30
ENZ 180420C00007500 C Apr 20, 2018 7.5 1.65 1.85
ENZ 180420C00010000 C Apr 20, 2018 10.0 0.30 0.60
ENZ 180420C00012500 C Apr 20, 2018 12.5 0.00 0.40
ENZ 180420C00015000 C Apr 20, 2018 15.0 0.00 0.55
ENZ 180420C00017500 C Apr 20, 2018 17.5 0.00 0.30
ENZ 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
ENZ 180420P00002500 P Apr 20, 2018 2.5 0.00 0.45
ENZ 180420P00005000 P Apr 20, 2018 5.0 0.00 0.30
ENZ 180420P00007500 P Apr 20, 2018 7.5 0.10 0.55
ENZ 180420P00010000 P Apr 20, 2018 10.0 1.35 2.15
ENZ 180420P00012500 P Apr 20, 2018 12.5 3.50 4.20
ENZ 180420P00015000 P Apr 20, 2018 15.0 6.00 7.40
ENZ 180420P00017500 P Apr 20, 2018 17.5 8.40 9.80
ENZ 180420P00020000 P Apr 20, 2018 20.0 10.90 11.80
ENZ 180720C00002500 C Jul 20, 2018 2.5 4.30 6.90
ENZ 180720C00005000 C Jul 20, 2018 5.0 3.50 4.30
ENZ 180720C00007500 C Jul 20, 2018 7.5 1.95 2.05
ENZ 180720C00010000 C Jul 20, 2018 10.0 0.80 0.85
ENZ 180720C00012500 C Jul 20, 2018 12.5 0.20 0.35
ENZ 180720C00015000 C Jul 20, 2018 15.0 0.00 0.20
ENZ 180720C00017500 C Jul 20, 2018 17.5 0.00 0.15
ENZ 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
ENZ 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
ENZ 180720P00007500 P Jul 20, 2018 7.5 0.35 0.50
ENZ 180720P00010000 P Jul 20, 2018 10.0 1.65 1.85
ENZ 180720P00012500 P Jul 20, 2018 12.5 3.60 3.90
ENZ 180720P00015000 P Jul 20, 2018 15.0 6.00 6.50
ENZ 180720P00017500 P Jul 20, 2018 17.5 6.50 10.50
OPRA data is delayed 15 minutes.