Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 140419C00002500 C 04/19/14 2.5 1.65 1.95
ENZ 140419C00005000 C 04/19/14 5.0 0.00 0.05
ENZ 140419C00007500 C 04/19/14 7.5 0.00 0.25
ENZ 140419P00002500 P 04/19/14 2.5 0.00 0.25
ENZ 140419P00005000 P 04/19/14 5.0 0.45 0.90
ENZ 140419P00007500 P 04/19/14 7.5 2.90 3.60
ENZ 140517C00002500 C 05/17/14 2.5 1.55 1.95
ENZ 140517C00005000 C 05/17/14 5.0 0.05 0.15
ENZ 140517C00007500 C 05/17/14 7.5 0.00 0.25
ENZ 140517P00002500 P 05/17/14 2.5 0.00 0.25
ENZ 140517P00005000 P 05/17/14 5.0 0.55 1.00
ENZ 140517P00007500 P 05/17/14 7.5 3.00 3.50
ENZ 140719C00002500 C 07/19/14 2.5 1.70 2.05
ENZ 140719C00005000 C 07/19/14 5.0 0.15 0.35
ENZ 140719C00007500 C 07/19/14 7.5 0.00 0.25
ENZ 140719P00002500 P 07/19/14 2.5 0.00 0.25
ENZ 140719P00005000 P 07/19/14 5.0 0.80 1.25
ENZ 140719P00007500 P 07/19/14 7.5 3.10 3.50
ENZ 141018C00002500 C 10/18/14 2.5 1.90 2.15
ENZ 141018C00005000 C 10/18/14 5.0 0.35 0.60
ENZ 141018C00007500 C 10/18/14 7.5 0.05 0.40
ENZ 141018P00002500 P 10/18/14 2.5 0.05 0.25
ENZ 141018P00005000 P 10/18/14 5.0 1.05 1.45
ENZ 141018P00007500 P 10/18/14 7.5 3.00 3.70

OPRA data is delayed 15 minutes.