Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 161216C00002500 C 12/16/16 2.5 3.90 6.80
ENZ 161216C00005000 C 12/16/16 5.0 0.40 2.40
ENZ 161216C00007500 C 12/16/16 7.5 0.00 0.05
ENZ 161216C00010000 C 12/16/16 10.0 0.00 0.05
ENZ 161216C00012500 C 12/16/16 12.5 0.00 4.90
ENZ 161216P00002500 P 12/16/16 2.5 0.00 0.05
ENZ 161216P00005000 P 12/16/16 5.0 0.00 0.05
ENZ 161216P00007500 P 12/16/16 7.5 0.15 1.20
ENZ 161216P00010000 P 12/16/16 10.0 0.70 5.30
ENZ 161216P00012500 P 12/16/16 12.5 3.10 7.90
ENZ 170120C00002500 C 01/20/17 2.5 3.40 5.90
ENZ 170120C00005000 C 01/20/17 5.0 1.15 2.15
ENZ 170120C00007500 C 01/20/17 7.5 0.00 0.35
ENZ 170120C00010000 C 01/20/17 10.0 0.00 0.75
ENZ 170120C00012500 C 01/20/17 12.5 0.00 0.30
ENZ 170120P00002500 P 01/20/17 2.5 0.00 4.50
ENZ 170120P00005000 P 01/20/17 5.0 0.00 0.40
ENZ 170120P00007500 P 01/20/17 7.5 0.25 3.80
ENZ 170120P00010000 P 01/20/17 10.0 0.90 5.40
ENZ 170120P00012500 P 01/20/17 12.5 3.30 7.80
ENZ 170421C00002500 C 04/21/17 2.5 3.90 6.80
ENZ 170421C00005000 C 04/21/17 5.0 2.15 2.30
ENZ 170421C00007500 C 04/21/17 7.5 0.50 0.75
ENZ 170421C00010000 C 04/21/17 10.0 0.00 0.35
ENZ 170421P00002500 P 04/21/17 2.5 0.00 0.10
ENZ 170421P00005000 P 04/21/17 5.0 0.00 0.40
ENZ 170421P00007500 P 04/21/17 7.5 0.50 1.45
ENZ 170421P00010000 P 04/21/17 10.0 2.35 4.00
ENZ 170721C00002500 C 07/21/17 2.5 2.10 6.70
ENZ 170721C00005000 C 07/21/17 5.0 0.10 4.90
ENZ 170721C00007500 C 07/21/17 7.5 0.25 4.80
ENZ 170721C00010000 C 07/21/17 10.0 0.10 4.80
ENZ 170721C00012500 C 07/21/17 12.5 0.00 3.80
ENZ 170721P00002500 P 07/21/17 2.5 0.00 0.15
ENZ 170721P00005000 P 07/21/17 5.0 0.00 0.35
ENZ 170721P00007500 P 07/21/17 7.5 1.15 1.40
ENZ 170721P00010000 P 07/21/17 10.0 1.80 5.60
ENZ 170721P00012500 P 07/21/17 12.5 3.50 7.80

OPRA data is delayed 15 minutes.