Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 160715C00002500 C 07/15/16 2.5 1.00 4.30
ENZ 160715C00005000 C 07/15/16 5.0 0.75 1.20
ENZ 160715C00007500 C 07/15/16 7.5 0.00 2.25
ENZ 160715P00002500 P 07/15/16 2.5 0.00 4.90
ENZ 160715P00005000 P 07/15/16 5.0 0.00 0.40
ENZ 160715P00007500 P 07/15/16 7.5 0.00 4.90
ENZ 160819C00002500 C 08/19/16 2.5 1.00 5.80
ENZ 160819C00005000 C 08/19/16 5.0 0.00 4.80
ENZ 160819C00007500 C 08/19/16 7.5 0.00 0.20
ENZ 160819C00010000 C 08/19/16 10.0 0.00 4.80
ENZ 160819P00002500 P 08/19/16 2.5 0.00 4.90
ENZ 160819P00005000 P 08/19/16 5.0 0.00 4.90
ENZ 160819P00007500 P 08/19/16 7.5 0.00 4.80
ENZ 160819P00010000 P 08/19/16 10.0 1.90 6.50
ENZ 161021C00002500 C 10/21/16 2.5 1.00 3.40
ENZ 161021C00005000 C 10/21/16 5.0 0.75 1.65
ENZ 161021C00007500 C 10/21/16 7.5 0.00 3.10
ENZ 161021P00002500 P 10/21/16 2.5 0.00 4.90
ENZ 161021P00005000 P 10/21/16 5.0 0.00 4.90
ENZ 161021P00007500 P 10/21/16 7.5 0.00 4.80
ENZ 170120C00002500 C 01/20/17 2.5 1.00 5.80
ENZ 170120C00005000 C 01/20/17 5.0 0.00 4.80
ENZ 170120C00007500 C 01/20/17 7.5 0.00 4.80
ENZ 170120C00010000 C 01/20/17 10.0 0.00 4.80
ENZ 170120C00012500 C 01/20/17 12.5 0.00 4.80
ENZ 170120P00002500 P 01/20/17 2.5 0.00 4.90
ENZ 170120P00005000 P 01/20/17 5.0 0.00 0.85
ENZ 170120P00007500 P 01/20/17 7.5 0.00 4.80
ENZ 170120P00010000 P 01/20/17 10.0 2.00 6.60
ENZ 170120P00012500 P 01/20/17 12.5 4.30 9.00

OPRA data is delayed 15 minutes.