Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 150220C00002500 C 02/20/15 2.5 0.30 1.10
ENZ 150220C00005000 C 02/20/15 5.0 0.00 0.10
ENZ 150220C00007500 C 02/20/15 7.5 0.00 0.10
ENZ 150220P00002500 P 02/20/15 2.5 0.00 0.05
ENZ 150220P00005000 P 02/20/15 5.0 1.65 2.10
ENZ 150220P00007500 P 02/20/15 7.5 3.80 4.60
ENZ 150320C00002500 C 03/20/15 2.5 0.40 0.90
ENZ 150320C00005000 C 03/20/15 5.0 0.00 0.20
ENZ 150320C00007500 C 03/20/15 7.5 0.00 0.30
ENZ 150320P00002500 P 03/20/15 2.5 0.00 0.15
ENZ 150320P00005000 P 03/20/15 5.0 1.70 2.15
ENZ 150320P00007500 P 03/20/15 7.5 3.80 4.70
ENZ 150417C00002500 C 04/17/15 2.5 0.85 1.00
ENZ 150417C00005000 C 04/17/15 5.0 0.00 0.35
ENZ 150417C00007500 C 04/17/15 7.5 0.00 0.15
ENZ 150417C00010000 C 04/17/15 10.0 0.00 0.10
ENZ 150417P00002500 P 04/17/15 2.5 0.10 0.20
ENZ 150417P00005000 P 04/17/15 5.0 1.55 2.40
ENZ 150417P00007500 P 04/17/15 7.5 3.70 4.90
ENZ 150417P00010000 P 04/17/15 10.0 6.20 7.40
ENZ 150717C00002500 C 07/17/15 2.5 0.85 1.25
ENZ 150717C00005000 C 07/17/15 5.0 0.25 0.35
ENZ 150717C00007500 C 07/17/15 7.5 0.00 0.25
ENZ 150717P00002500 P 07/17/15 2.5 0.05 0.55
ENZ 150717P00005000 P 07/17/15 5.0 1.45 2.75
ENZ 150717P00007500 P 07/17/15 7.5 3.90 4.90

OPRA data is delayed 15 minutes.