Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 170519C00002500 C 05/19/17 2.5 3.70 8.20
ENZ 170519C00005000 C 05/19/17 5.0 2.90 4.20
ENZ 170519C00007500 C 05/19/17 7.5 0.70 1.60
ENZ 170519C00010000 C 05/19/17 10.0 0.05 0.25
ENZ 170519C00012500 C 05/19/17 12.5 0.00 0.30
ENZ 170519P00002500 P 05/19/17 2.5 0.00 2.00
ENZ 170519P00005000 P 05/19/17 5.0 0.00 0.05
ENZ 170519P00007500 P 05/19/17 7.5 0.00 0.15
ENZ 170519P00010000 P 05/19/17 10.0 1.30 1.90
ENZ 170519P00012500 P 05/19/17 12.5 2.25 5.60
ENZ 170616C00002500 C 06/16/17 2.5 4.00 8.60
ENZ 170616C00005000 C 06/16/17 5.0 3.20 4.20
ENZ 170616C00007500 C 06/16/17 7.5 0.95 1.70
ENZ 170616C00010000 C 06/16/17 10.0 0.10 0.35
ENZ 170616C00012500 C 06/16/17 12.5 0.00 0.50
ENZ 170616C00015000 C 06/16/17 15.0 0.00 0.35
ENZ 170616C00017500 C 06/16/17 17.5 0.00 0.35
ENZ 170616P00002500 P 06/16/17 2.5 0.00 2.75
ENZ 170616P00005000 P 06/16/17 5.0 0.00 0.45
ENZ 170616P00007500 P 06/16/17 7.5 0.05 0.40
ENZ 170616P00010000 P 06/16/17 10.0 1.40 1.80
ENZ 170616P00012500 P 06/16/17 12.5 3.30 4.30
ENZ 170616P00015000 P 06/16/17 15.0 5.80 7.20
ENZ 170616P00017500 P 06/16/17 17.5 6.60 11.40
ENZ 170721C00002500 C 07/21/17 2.5 4.80 7.70
ENZ 170721C00005000 C 07/21/17 5.0 2.80 5.20
ENZ 170721C00007500 C 07/21/17 7.5 1.30 2.10
ENZ 170721C00010000 C 07/21/17 10.0 0.25 0.40
ENZ 170721C00012500 C 07/21/17 12.5 0.00 0.30
ENZ 170721P00002500 P 07/21/17 2.5 0.00 0.75
ENZ 170721P00005000 P 07/21/17 5.0 0.00 0.45
ENZ 170721P00007500 P 07/21/17 7.5 0.15 0.50
ENZ 170721P00010000 P 07/21/17 10.0 1.45 1.85
ENZ 170721P00012500 P 07/21/17 12.5 2.85 4.40
ENZ 171020C00002500 C 10/20/17 2.5 5.60 7.40
ENZ 171020C00005000 C 10/20/17 5.0 3.20 4.30
ENZ 171020C00007500 C 10/20/17 7.5 1.30 2.05
ENZ 171020C00010000 C 10/20/17 10.0 0.45 0.75
ENZ 171020C00012500 C 10/20/17 12.5 0.10 0.30
ENZ 171020P00002500 P 10/20/17 2.5 0.00 0.75
ENZ 171020P00005000 P 10/20/17 5.0 0.00 0.30
ENZ 171020P00007500 P 10/20/17 7.5 0.35 1.00
ENZ 171020P00010000 P 10/20/17 10.0 1.60 2.15
ENZ 171020P00012500 P 10/20/17 12.5 3.80 5.50

OPRA data is delayed 15 minutes.