Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 170217C00002500 C 02/17/17 2.5 3.70 4.80
ENZ 170217C00005000 C 02/17/17 5.0 1.50 2.10
ENZ 170217C00007500 C 02/17/17 7.5 0.00 0.25
ENZ 170217C00010000 C 02/17/17 10.0 0.00 0.30
ENZ 170217C00012500 C 02/17/17 12.5 0.00 0.30
ENZ 170217P00002500 P 02/17/17 2.5 0.00 0.05
ENZ 170217P00005000 P 02/17/17 5.0 0.00 0.20
ENZ 170217P00007500 P 02/17/17 7.5 0.40 0.95
ENZ 170217P00010000 P 02/17/17 10.0 2.85 3.80
ENZ 170217P00012500 P 02/17/17 12.5 5.20 6.30
ENZ 170421C00002500 C 04/21/17 2.5 3.70 4.80
ENZ 170421C00005000 C 04/21/17 5.0 1.60 2.15
ENZ 170421C00007500 C 04/21/17 7.5 0.20 0.50
ENZ 170421C00010000 C 04/21/17 10.0 0.00 0.30
ENZ 170421P00002500 P 04/21/17 2.5 0.00 0.10
ENZ 170421P00005000 P 04/21/17 5.0 0.00 0.35
ENZ 170421P00007500 P 04/21/17 7.5 0.85 1.15
ENZ 170421P00010000 P 04/21/17 10.0 2.85 3.80
ENZ 170721C00002500 C 07/21/17 2.5 3.70 4.90
ENZ 170721C00005000 C 07/21/17 5.0 1.85 2.55
ENZ 170721C00007500 C 07/21/17 7.5 0.45 1.05
ENZ 170721C00010000 C 07/21/17 10.0 0.05 0.25
ENZ 170721C00012500 C 07/21/17 12.5 0.00 0.30
ENZ 170721P00002500 P 07/21/17 2.5 0.00 0.30
ENZ 170721P00005000 P 07/21/17 5.0 0.05 0.35
ENZ 170721P00007500 P 07/21/17 7.5 1.10 1.55
ENZ 170721P00010000 P 07/21/17 10.0 3.00 3.50
ENZ 170721P00012500 P 07/21/17 12.5 5.20 6.30

OPRA data is delayed 15 minutes.