Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 150717C00002500 C 07/17/15 2.5 0.50 0.65
ENZ 150717C00005000 C 07/17/15 5.0 0.00 0.05
ENZ 150717C00007500 C 07/17/15 7.5 0.00 0.05
ENZ 150717P00002500 P 07/17/15 2.5 0.00 0.35
ENZ 150717P00005000 P 07/17/15 5.0 1.60 2.50
ENZ 150717P00007500 P 07/17/15 7.5 4.10 5.00
ENZ 150821C00002500 C 08/21/15 2.5 0.55 1.10
ENZ 150821C00005000 C 08/21/15 5.0 0.00 0.10
ENZ 150821C00007500 C 08/21/15 7.5 0.00 0.50
ENZ 150821P00002500 P 08/21/15 2.5 0.00 0.45
ENZ 150821P00005000 P 08/21/15 5.0 1.55 2.50
ENZ 150821P00007500 P 08/21/15 7.5 4.00 5.10
ENZ 151016C00002500 C 10/16/15 2.5 0.40 0.95
ENZ 151016C00005000 C 10/16/15 5.0 0.00 0.40
ENZ 151016C00007500 C 10/16/15 7.5 0.00 0.60
ENZ 151016P00002500 P 10/16/15 2.5 0.05 0.30
ENZ 151016P00005000 P 10/16/15 5.0 1.50 2.70
ENZ 151016P00007500 P 10/16/15 7.5 3.90 5.20
ENZ 160115C00002500 C 01/15/16 2.5 0.70 4.50
ENZ 160115C00005000 C 01/15/16 5.0 0.00 0.40
ENZ 160115C00007500 C 01/15/16 7.5 0.00 4.10
ENZ 160115P00002500 P 01/15/16 2.5 0.00 4.70
ENZ 160115P00005000 P 01/15/16 5.0 0.00 4.70
ENZ 160115P00007500 P 01/15/16 7.5 2.20 6.80

OPRA data is delayed 15 minutes.