Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 170317C00002500 C 03/17/17 2.5 3.60 4.80
ENZ 170317C00005000 C 03/17/17 5.0 1.35 2.05
ENZ 170317C00007500 C 03/17/17 7.5 0.00 0.20
ENZ 170317C00010000 C 03/17/17 10.0 0.00 0.85
ENZ 170317C00012500 C 03/17/17 12.5 0.00 0.60
ENZ 170317P00002500 P 03/17/17 2.5 0.00 0.80
ENZ 170317P00005000 P 03/17/17 5.0 0.00 0.35
ENZ 170317P00007500 P 03/17/17 7.5 0.55 2.45
ENZ 170317P00010000 P 03/17/17 10.0 1.00 5.80
ENZ 170317P00012500 P 03/17/17 12.5 5.20 6.40
ENZ 170421C00002500 C 04/21/17 2.5 3.60 4.80
ENZ 170421C00005000 C 04/21/17 5.0 1.40 2.15
ENZ 170421C00007500 C 04/21/17 7.5 0.15 0.35
ENZ 170421C00010000 C 04/21/17 10.0 0.00 0.35
ENZ 170421P00002500 P 04/21/17 2.5 0.00 0.10
ENZ 170421P00005000 P 04/21/17 5.0 0.00 0.40
ENZ 170421P00007500 P 04/21/17 7.5 0.65 1.40
ENZ 170421P00010000 P 04/21/17 10.0 2.85 3.90
ENZ 170721C00002500 C 07/21/17 2.5 3.10 4.90
ENZ 170721C00005000 C 07/21/17 5.0 1.45 2.35
ENZ 170721C00007500 C 07/21/17 7.5 0.30 0.55
ENZ 170721C00010000 C 07/21/17 10.0 0.00 0.25
ENZ 170721C00012500 C 07/21/17 12.5 0.00 0.05
ENZ 170721P00002500 P 07/21/17 2.5 0.00 0.40
ENZ 170721P00005000 P 07/21/17 5.0 0.05 0.30
ENZ 170721P00007500 P 07/21/17 7.5 1.05 1.40
ENZ 170721P00010000 P 07/21/17 10.0 2.85 4.00
ENZ 170721P00012500 P 07/21/17 12.5 5.20 6.40

OPRA data is delayed 15 minutes.