Options Lookup

Enzo Biochem Inc (ENZ)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 240419C00002500 C Apr 19, 2024 2.5 0.00 0.05
ENZ 240419C00005000 C Apr 19, 2024 5.0 0.00 0.05
ENZ 240419C00007500 C Apr 19, 2024 7.5 0.00 0.75
ENZ 240419P00002500 P Apr 19, 2024 2.5 1.15 1.45
ENZ 240419P00005000 P Apr 19, 2024 5.0 3.60 4.20
ENZ 240419P00007500 P Apr 19, 2024 7.5 4.30 7.20
ENZ 240517C00002500 C May 17, 2024 2.5 0.00 0.10
ENZ 240517C00005000 C May 17, 2024 5.0 0.00 0.75
ENZ 240517C00007500 C May 17, 2024 7.5 0.00 0.75
ENZ 240517P00002500 P May 17, 2024 2.5 1.10 1.55
ENZ 240517P00005000 P May 17, 2024 5.0 1.50 3.90
ENZ 240517P00007500 P May 17, 2024 7.5 4.00 6.60
ENZ 240719C00002500 C Jul 19, 2024 2.5 0.00 0.05
ENZ 240719C00005000 C Jul 19, 2024 5.0 0.00 0.05
ENZ 240719C00007500 C Jul 19, 2024 7.5 0.00 4.20
ENZ 240719P00002500 P Jul 19, 2024 2.5 1.05 1.60
ENZ 240719P00005000 P Jul 19, 2024 5.0 3.40 4.40
ENZ 240719P00007500 P Jul 19, 2024 7.5 6.10 6.60
ENZ 241018C00002500 C Oct 18, 2024 2.5 0.00 0.10
ENZ 241018C00005000 C Oct 18, 2024 5.0 0.00 0.75
ENZ 241018C00007500 C Oct 18, 2024 7.5 0.00 4.70
ENZ 241018P00002500 P Oct 18, 2024 2.5 1.00 1.55
ENZ 241018P00005000 P Oct 18, 2024 5.0 3.60 4.70
ENZ 241018P00007500 P Oct 18, 2024 7.5 6.10 6.60

OPRA data is delayed 15 minutes.