Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Enzo Biochem Inc (ENZ)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 180518C00002500 C May 18, 2018 2.5 3.50 3.90
ENZ 180518C00005000 C May 18, 2018 5.0 1.25 1.50
ENZ 180518C00007500 C May 18, 2018 7.5 0.00 0.15
ENZ 180518C00010000 C May 18, 2018 10.0 0.00 0.15
ENZ 180518C00012500 C May 18, 2018 12.5 0.00 0.35
ENZ 180518P00002500 P May 18, 2018 2.5 0.00 0.35
ENZ 180518P00005000 P May 18, 2018 5.0 0.00 0.40
ENZ 180518P00007500 P May 18, 2018 7.5 1.15 1.60
ENZ 180518P00010000 P May 18, 2018 10.0 3.60 4.00
ENZ 180518P00012500 P May 18, 2018 12.5 6.10 6.50
ENZ 180720C00002500 C Jul 20, 2018 2.5 3.50 3.90
ENZ 180720C00005000 C Jul 20, 2018 5.0 1.15 1.65
ENZ 180720C00007500 C Jul 20, 2018 7.5 0.10 0.45
ENZ 180720C00010000 C Jul 20, 2018 10.0 0.00 0.40
ENZ 180720C00012500 C Jul 20, 2018 12.5 0.00 0.40
ENZ 180720C00015000 C Jul 20, 2018 15.0 0.00 0.25
ENZ 180720C00017500 C Jul 20, 2018 17.5 0.00 0.40
ENZ 180720P00002500 P Jul 20, 2018 2.5 0.00 0.40
ENZ 180720P00005000 P Jul 20, 2018 5.0 0.05 0.40
ENZ 180720P00007500 P Jul 20, 2018 7.5 1.35 1.85
ENZ 180720P00010000 P Jul 20, 2018 10.0 3.60 4.10
ENZ 180720P00012500 P Jul 20, 2018 12.5 6.10 6.50
ENZ 180720P00015000 P Jul 20, 2018 15.0 6.30 9.00
ENZ 180720P00017500 P Jul 20, 2018 17.5 8.90 11.50
ENZ 181019C00002500 C Oct 19, 2018 2.5 2.20 4.10
ENZ 181019C00005000 C Oct 19, 2018 5.0 1.45 1.95
ENZ 181019C00007500 C Oct 19, 2018 7.5 0.35 0.90
ENZ 181019C00010000 C Oct 19, 2018 10.0 0.10 0.25
ENZ 181019C00012500 C Oct 19, 2018 12.5 0.00 0.50
ENZ 181019P00002500 P Oct 19, 2018 2.5 0.00 0.50
ENZ 181019P00005000 P Oct 19, 2018 5.0 0.20 0.70
ENZ 181019P00007500 P Oct 19, 2018 7.5 1.60 2.10
ENZ 181019P00010000 P Oct 19, 2018 10.0 3.60 4.40
ENZ 181019P00012500 P Oct 19, 2018 12.5 6.00 6.70
OPRA data is delayed 15 minutes.