Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 150619C00002500 C 06/19/15 2.5 0.00 0.55
ENZ 150619C00005000 C 06/19/15 5.0 0.00 0.05
ENZ 150619C00007500 C 06/19/15 7.5 0.00 0.15
ENZ 150619P00002500 P 06/19/15 2.5 0.00 0.35
ENZ 150619P00005000 P 06/19/15 5.0 2.05 3.00
ENZ 150619P00007500 P 06/19/15 7.5 4.50 5.50
ENZ 150717C00002500 C 07/17/15 2.5 0.20 0.70
ENZ 150717C00005000 C 07/17/15 5.0 0.00 0.15
ENZ 150717C00007500 C 07/17/15 7.5 0.00 0.50
ENZ 150717P00002500 P 07/17/15 2.5 0.15 0.45
ENZ 150717P00005000 P 07/17/15 5.0 2.00 3.10
ENZ 150717P00007500 P 07/17/15 7.5 4.50 5.60
ENZ 151016C00002500 C 10/16/15 2.5 0.15 0.60
ENZ 151016C00005000 C 10/16/15 5.0 0.00 0.15
ENZ 151016C00007500 C 10/16/15 7.5 0.00 0.15
ENZ 151016P00002500 P 10/16/15 2.5 0.00 0.60
ENZ 151016P00005000 P 10/16/15 5.0 1.90 3.30
ENZ 151016P00007500 P 10/16/15 7.5 4.30 5.70
ENZ 160115C00002500 C 01/15/16 2.5 0.45 4.70
ENZ 160115C00005000 C 01/15/16 5.0 0.00 0.25
ENZ 160115C00007500 C 01/15/16 7.5 0.00 4.10
ENZ 160115P00002500 P 01/15/16 2.5 0.00 4.70
ENZ 160115P00005000 P 01/15/16 5.0 0.35 4.90
ENZ 160115P00007500 P 01/15/16 7.5 2.70 7.30

OPRA data is delayed 15 minutes.