Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 140517C00002500 C 05/17/14 2.5 0.00 2.70
ENZ 140517C00005000 C 05/17/14 5.0 0.00 0.15
ENZ 140517C00007500 C 05/17/14 7.5 0.00 0.25
ENZ 140517P00002500 P 05/17/14 2.5 0.00 0.30
ENZ 140517P00005000 P 05/17/14 5.0 0.60 0.95
ENZ 140517P00007500 P 05/17/14 7.5 0.95 5.50
ENZ 140621C00002500 C 06/21/14 2.5 0.85 2.85
ENZ 140621C00005000 C 06/21/14 5.0 0.00 0.55
ENZ 140621C00007500 C 06/21/14 7.5 0.00 0.25
ENZ 140621P00002500 P 06/21/14 2.5 0.00 0.25
ENZ 140621P00005000 P 06/21/14 5.0 0.15 3.30
ENZ 140621P00007500 P 06/21/14 7.5 0.80 5.40
ENZ 140719C00002500 C 07/19/14 2.5 1.90 2.10
ENZ 140719C00005000 C 07/19/14 5.0 0.20 0.40
ENZ 140719C00007500 C 07/19/14 7.5 0.00 0.30
ENZ 140719P00002500 P 07/19/14 2.5 0.00 0.30
ENZ 140719P00005000 P 07/19/14 5.0 0.80 1.15
ENZ 140719P00007500 P 07/19/14 7.5 2.95 3.50
ENZ 141018C00002500 C 10/18/14 2.5 2.00 2.15
ENZ 141018C00005000 C 10/18/14 5.0 0.45 0.55
ENZ 141018C00007500 C 10/18/14 7.5 0.00 0.25
ENZ 141018P00002500 P 10/18/14 2.5 0.00 0.25
ENZ 141018P00005000 P 10/18/14 5.0 1.00 1.35
ENZ 141018P00007500 P 10/18/14 7.5 3.00 3.60

OPRA data is delayed 15 minutes.