Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 170721C00002500 C 07/21/17 2.5 6.50 11.40
ENZ 170721C00005000 C 07/21/17 5.0 4.20 8.70
ENZ 170721C00007500 C 07/21/17 7.5 2.00 6.50
ENZ 170721C00010000 C 07/21/17 10.0 1.40 1.45
ENZ 170721C00012500 C 07/21/17 12.5 0.15 0.25
ENZ 170721C00015000 C 07/21/17 15.0 0.00 0.05
ENZ 170721C00017500 C 07/21/17 17.5 0.00 0.10
ENZ 170721P00002500 P 07/21/17 2.5 0.00 4.80
ENZ 170721P00005000 P 07/21/17 5.0 0.00 0.10
ENZ 170721P00007500 P 07/21/17 7.5 0.00 1.45
ENZ 170721P00010000 P 07/21/17 10.0 0.05 0.20
ENZ 170721P00012500 P 07/21/17 12.5 1.30 1.50
ENZ 170721P00015000 P 07/21/17 15.0 1.55 5.90
ENZ 170721P00017500 P 07/21/17 17.5 3.70 8.50
ENZ 170818C00002500 C 08/18/17 2.5 6.60 11.40
ENZ 170818C00005000 C 08/18/17 5.0 4.30 8.60
ENZ 170818C00007500 C 08/18/17 7.5 1.95 6.30
ENZ 170818C00010000 C 08/18/17 10.0 0.25 1.80
ENZ 170818C00012500 C 08/18/17 12.5 0.20 0.50
ENZ 170818C00015000 C 08/18/17 15.0 0.00 0.15
ENZ 170818C00017500 C 08/18/17 17.5 0.00 0.10
ENZ 170818C00020000 C 08/18/17 20.0 0.00 0.20
ENZ 170818P00002500 P 08/18/17 2.5 0.00 4.80
ENZ 170818P00005000 P 08/18/17 5.0 0.00 4.80
ENZ 170818P00007500 P 08/18/17 7.5 0.00 4.80
ENZ 170818P00010000 P 08/18/17 10.0 0.10 0.30
ENZ 170818P00012500 P 08/18/17 12.5 1.30 1.75
ENZ 170818P00015000 P 08/18/17 15.0 1.10 6.00
ENZ 170818P00017500 P 08/18/17 17.5 3.70 8.50
ENZ 170818P00020000 P 08/18/17 20.0 6.20 11.00
ENZ 171020C00002500 C 10/20/17 2.5 6.50 11.40
ENZ 171020C00005000 C 10/20/17 5.0 4.20 8.70
ENZ 171020C00007500 C 10/20/17 7.5 2.80 6.40
ENZ 171020C00010000 C 10/20/17 10.0 1.75 2.00
ENZ 171020C00012500 C 10/20/17 12.5 0.00 0.95
ENZ 171020C00015000 C 10/20/17 15.0 0.00 0.30
ENZ 171020C00017500 C 10/20/17 17.5 0.00 0.20
ENZ 171020P00002500 P 10/20/17 2.5 0.00 0.70
ENZ 171020P00005000 P 10/20/17 5.0 0.00 0.90
ENZ 171020P00007500 P 10/20/17 7.5 0.00 0.30
ENZ 171020P00010000 P 10/20/17 10.0 0.35 0.65
ENZ 171020P00012500 P 10/20/17 12.5 1.40 2.10
ENZ 171020P00015000 P 10/20/17 15.0 3.60 5.30
ENZ 171020P00017500 P 10/20/17 17.5 3.70 8.50
ENZ 180119C00002500 C 01/19/18 2.5 6.50 11.40
ENZ 180119C00005000 C 01/19/18 5.0 4.30 8.60
ENZ 180119C00007500 C 01/19/18 7.5 3.70 5.60
ENZ 180119C00010000 C 01/19/18 10.0 2.00 2.40
ENZ 180119C00012500 C 01/19/18 12.5 1.00 1.20
ENZ 180119C00015000 C 01/19/18 15.0 0.40 0.65
ENZ 180119C00017500 C 01/19/18 17.5 0.05 0.35
ENZ 180119P00002500 P 01/19/18 2.5 0.00 4.80
ENZ 180119P00005000 P 01/19/18 5.0 0.00 4.80
ENZ 180119P00007500 P 01/19/18 7.5 0.00 0.30
ENZ 180119P00010000 P 01/19/18 10.0 0.60 0.90
ENZ 180119P00012500 P 01/19/18 12.5 1.90 2.20
ENZ 180119P00015000 P 01/19/18 15.0 3.80 4.50
ENZ 180119P00017500 P 01/19/18 17.5 5.70 6.90

OPRA data is delayed 15 minutes.