Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 161021C00002500 C 10/21/16 2.5 0.10 3.00
ENZ 161021C00005000 C 10/21/16 5.0 0.25 0.75
ENZ 161021C00007500 C 10/21/16 7.5 0.00 0.05
ENZ 161021P00002500 P 10/21/16 2.5 0.00 4.90
ENZ 161021P00005000 P 10/21/16 5.0 0.00 0.25
ENZ 161021P00007500 P 10/21/16 7.5 1.05 4.90
ENZ 161118C00002500 C 11/18/16 2.5 0.30 5.00
ENZ 161118C00005000 C 11/18/16 5.0 0.35 0.70
ENZ 161118C00007500 C 11/18/16 7.5 0.00 4.90
ENZ 161118C00010000 C 11/18/16 10.0 0.00 4.90
ENZ 161118P00002500 P 11/18/16 2.5 0.00 4.90
ENZ 161118P00005000 P 11/18/16 5.0 0.00 4.90
ENZ 161118P00007500 P 11/18/16 7.5 0.00 4.90
ENZ 161118P00010000 P 11/18/16 10.0 2.60 7.40
ENZ 170120C00002500 C 01/20/17 2.5 0.30 5.00
ENZ 170120C00005000 C 01/20/17 5.0 0.00 1.30
ENZ 170120C00007500 C 01/20/17 7.5 0.00 0.50
ENZ 170120C00010000 C 01/20/17 10.0 0.00 0.25
ENZ 170120C00012500 C 01/20/17 12.5 0.00 0.30
ENZ 170120P00002500 P 01/20/17 2.5 0.00 4.90
ENZ 170120P00005000 P 01/20/17 5.0 0.35 0.75
ENZ 170120P00007500 P 01/20/17 7.5 0.10 5.00
ENZ 170120P00010000 P 01/20/17 10.0 2.50 7.20
ENZ 170120P00012500 P 01/20/17 12.5 6.00 9.80
ENZ 170421C00002500 C 04/21/17 2.5 0.30 4.80
ENZ 170421C00005000 C 04/21/17 5.0 0.00 4.90
ENZ 170421C00007500 C 04/21/17 7.5 0.10 0.75
ENZ 170421C00010000 C 04/21/17 10.0 0.00 4.90
ENZ 170421P00002500 P 04/21/17 2.5 0.00 4.90
ENZ 170421P00005000 P 04/21/17 5.0 0.00 0.95
ENZ 170421P00007500 P 04/21/17 7.5 0.10 5.00
ENZ 170421P00010000 P 04/21/17 10.0 2.50 7.40

OPRA data is delayed 15 minutes.