Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 140816C00002500 C 08/16/14 2.5 0.10 4.80
ENZ 140816C00005000 C 08/16/14 5.0 0.10 0.40
ENZ 140816C00007500 C 08/16/14 7.5 0.00 0.15
ENZ 140816C00010000 C 08/16/14 10.0 0.00 0.15
ENZ 140816P00002500 P 08/16/14 2.5 0.00 0.15
ENZ 140816P00005000 P 08/16/14 5.0 0.05 0.45
ENZ 140816P00007500 P 08/16/14 7.5 0.10 3.30
ENZ 140816P00010000 P 08/16/14 10.0 2.80 6.20
ENZ 140920C00002500 C 09/20/14 2.5 0.85 4.40
ENZ 140920C00005000 C 09/20/14 5.0 0.15 0.75
ENZ 140920C00007500 C 09/20/14 7.5 0.00 0.15
ENZ 140920C00010000 C 09/20/14 10.0 0.00 0.10
ENZ 140920P00002500 P 09/20/14 2.5 0.00 0.10
ENZ 140920P00005000 P 09/20/14 5.0 0.20 0.40
ENZ 140920P00007500 P 09/20/14 7.5 0.10 5.00
ENZ 140920P00010000 P 09/20/14 10.0 2.70 6.80
ENZ 141018C00002500 C 10/18/14 2.5 2.15 2.75
ENZ 141018C00005000 C 10/18/14 5.0 0.35 0.75
ENZ 141018C00007500 C 10/18/14 7.5 0.05 0.20
ENZ 141018P00002500 P 10/18/14 2.5 0.00 0.15
ENZ 141018P00005000 P 10/18/14 5.0 0.30 0.55
ENZ 141018P00007500 P 10/18/14 7.5 2.00 3.60
ENZ 150117C00002500 C 01/17/15 2.5 2.50 2.80
ENZ 150117C00005000 C 01/17/15 5.0 0.60 0.80
ENZ 150117C00007500 C 01/17/15 7.5 0.15 0.35
ENZ 150117P00002500 P 01/17/15 2.5 0.00 0.25
ENZ 150117P00005000 P 01/17/15 5.0 0.55 1.05
ENZ 150117P00007500 P 01/17/15 7.5 2.30 3.20

OPRA data is delayed 15 minutes.