Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Enzo Biochem Inc (ENZ)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 180316C00002500 C Mar 16, 2018 2.5 2.50 6.00
ENZ 180316C00005000 C Mar 16, 2018 5.0 0.00 4.80
ENZ 180316C00007500 C Mar 16, 2018 7.5 0.00 0.30
ENZ 180316C00010000 C Mar 16, 2018 10.0 0.00 0.10
ENZ 180316C00012500 C Mar 16, 2018 12.5 0.00 0.15
ENZ 180316C00015000 C Mar 16, 2018 15.0 0.00 0.15
ENZ 180316P00002500 P Mar 16, 2018 2.5 0.00 0.35
ENZ 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
ENZ 180316P00007500 P Mar 16, 2018 7.5 0.60 0.95
ENZ 180316P00010000 P Mar 16, 2018 10.0 3.10 5.60
ENZ 180316P00012500 P Mar 16, 2018 12.5 5.40 7.60
ENZ 180316P00015000 P Mar 16, 2018 15.0 5.80 10.50
ENZ 180420C00002500 C Apr 20, 2018 2.5 3.70 4.50
ENZ 180420C00005000 C Apr 20, 2018 5.0 1.55 2.20
ENZ 180420C00007500 C Apr 20, 2018 7.5 0.20 0.40
ENZ 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
ENZ 180420C00012500 C Apr 20, 2018 12.5 0.00 0.15
ENZ 180420C00015000 C Apr 20, 2018 15.0 0.00 0.15
ENZ 180420C00017500 C Apr 20, 2018 17.5 0.00 0.20
ENZ 180420C00020000 C Apr 20, 2018 20.0 0.00 0.20
ENZ 180420P00002500 P Apr 20, 2018 2.5 0.00 0.15
ENZ 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
ENZ 180420P00007500 P Apr 20, 2018 7.5 0.75 1.10
ENZ 180420P00010000 P Apr 20, 2018 10.0 3.00 3.80
ENZ 180420P00012500 P Apr 20, 2018 12.5 4.80 6.80
ENZ 180420P00015000 P Apr 20, 2018 15.0 7.60 8.70
ENZ 180420P00017500 P Apr 20, 2018 17.5 8.30 11.30
ENZ 180420P00020000 P Apr 20, 2018 20.0 13.00 13.80
ENZ 180720C00002500 C Jul 20, 2018 2.5 2.10 6.60
ENZ 180720C00005000 C Jul 20, 2018 5.0 1.70 2.25
ENZ 180720C00007500 C Jul 20, 2018 7.5 0.55 0.95
ENZ 180720C00010000 C Jul 20, 2018 10.0 0.05 0.30
ENZ 180720C00012500 C Jul 20, 2018 12.5 0.00 0.25
ENZ 180720C00015000 C Jul 20, 2018 15.0 0.00 0.25
ENZ 180720C00017500 C Jul 20, 2018 17.5 0.00 0.25
ENZ 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
ENZ 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
ENZ 180720P00007500 P Jul 20, 2018 7.5 1.05 1.40
ENZ 180720P00010000 P Jul 20, 2018 10.0 3.10 3.50
ENZ 180720P00012500 P Jul 20, 2018 12.5 5.00 8.00
ENZ 180720P00015000 P Jul 20, 2018 15.0 7.20 9.20
ENZ 180720P00017500 P Jul 20, 2018 17.5 9.70 11.80
ENZ 181019C00002500 C Oct 19, 2018 2.5 3.70 4.80
ENZ 181019C00005000 C Oct 19, 2018 5.0 2.10 2.40
ENZ 181019C00007500 C Oct 19, 2018 7.5 0.75 0.95
ENZ 181019C00010000 C Oct 19, 2018 10.0 0.00 0.45
ENZ 181019C00012500 C Oct 19, 2018 12.5 0.00 0.35
ENZ 181019P00002500 P Oct 19, 2018 2.5 0.00 0.30
ENZ 181019P00005000 P Oct 19, 2018 5.0 0.15 0.45
ENZ 181019P00007500 P Oct 19, 2018 7.5 1.10 1.75
ENZ 181019P00010000 P Oct 19, 2018 10.0 3.20 3.60
ENZ 181019P00012500 P Oct 19, 2018 12.5 5.50 6.30
OPRA data is delayed 15 minutes.