Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Enzo Biochem Inc (ENZ)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 180720C00002500 C Jul 20, 2018 2.5 2.40 2.95
ENZ 180720C00005000 C Jul 20, 2018 5.0 0.15 0.60
ENZ 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
ENZ 180720C00010000 C Jul 20, 2018 10.0 0.00 0.20
ENZ 180720C00012500 C Jul 20, 2018 12.5 0.00 0.10
ENZ 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
ENZ 180720C00017500 C Jul 20, 2018 17.5 0.00 2.75
ENZ 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
ENZ 180720P00005000 P Jul 20, 2018 5.0 0.05 0.25
ENZ 180720P00007500 P Jul 20, 2018 7.5 2.05 5.00
ENZ 180720P00010000 P Jul 20, 2018 10.0 3.90 5.00
ENZ 180720P00012500 P Jul 20, 2018 12.5 6.80 7.60
ENZ 180720P00015000 P Jul 20, 2018 15.0 7.50 12.20
ENZ 180720P00017500 P Jul 20, 2018 17.5 9.70 14.50
ENZ 180817C00002500 C Aug 17, 2018 2.5 0.85 3.00
ENZ 180817C00005000 C Aug 17, 2018 5.0 0.00 0.85
ENZ 180817C00007500 C Aug 17, 2018 7.5 0.00 0.10
ENZ 180817C00010000 C Aug 17, 2018 10.0 0.00 2.65
ENZ 180817P00002500 P Aug 17, 2018 2.5 0.00 2.75
ENZ 180817P00005000 P Aug 17, 2018 5.0 0.00 0.35
ENZ 180817P00007500 P Aug 17, 2018 7.5 0.15 2.35
ENZ 180817P00010000 P Aug 17, 2018 10.0 4.10 5.20
ENZ 181019C00002500 C Oct 19, 2018 2.5 2.40 3.60
ENZ 181019C00005000 C Oct 19, 2018 5.0 0.00 1.10
ENZ 181019C00007500 C Oct 19, 2018 7.5 0.00 0.70
ENZ 181019C00010000 C Oct 19, 2018 10.0 0.00 0.10
ENZ 181019C00012500 C Oct 19, 2018 12.5 0.00 2.60
ENZ 181019P00002500 P Oct 19, 2018 2.5 0.00 0.30
ENZ 181019P00005000 P Oct 19, 2018 5.0 0.00 0.80
ENZ 181019P00007500 P Oct 19, 2018 7.5 2.10 2.90
ENZ 181019P00010000 P Oct 19, 2018 10.0 4.50 4.90
ENZ 181019P00012500 P Oct 19, 2018 12.5 6.80 7.40
ENZ 190118C00002500 C Jan 18, 2019 2.5 2.60 3.10
ENZ 190118C00005000 C Jan 18, 2019 5.0 0.50 4.80
ENZ 190118C00007500 C Jan 18, 2019 7.5 0.20 0.45
ENZ 190118C00010000 C Jan 18, 2019 10.0 0.00 0.45
ENZ 190118C00012500 C Jan 18, 2019 12.5 0.00 0.30
ENZ 190118P00002500 P Jan 18, 2019 2.5 0.00 3.90
ENZ 190118P00005000 P Jan 18, 2019 5.0 0.60 0.75
ENZ 190118P00007500 P Jan 18, 2019 7.5 0.35 2.50
ENZ 190118P00010000 P Jan 18, 2019 10.0 4.40 5.10
ENZ 190118P00012500 P Jan 18, 2019 12.5 6.60 7.90
OPRA data is delayed 15 minutes.