Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 150417C00002500 C 04/17/15 2.5 0.30 0.80
ENZ 150417C00005000 C 04/17/15 5.0 0.00 0.10
ENZ 150417C00007500 C 04/17/15 7.5 0.00 0.45
ENZ 150417C00010000 C 04/17/15 10.0 0.00 0.50
ENZ 150417P00002500 P 04/17/15 2.5 0.00 0.25
ENZ 150417P00005000 P 04/17/15 5.0 1.65 2.45
ENZ 150417P00007500 P 04/17/15 7.5 4.20 5.00
ENZ 150417P00010000 P 04/17/15 10.0 6.70 7.50
ENZ 150515C00002500 C 05/15/15 2.5 0.20 1.05
ENZ 150515C00005000 C 05/15/15 5.0 0.00 0.50
ENZ 150515C00007500 C 05/15/15 7.5 0.00 0.35
ENZ 150515P00002500 P 05/15/15 2.5 0.00 0.65
ENZ 150515P00005000 P 05/15/15 5.0 1.60 2.50
ENZ 150515P00007500 P 05/15/15 7.5 4.00 5.00
ENZ 150717C00002500 C 07/17/15 2.5 0.65 0.90
ENZ 150717C00005000 C 07/17/15 5.0 0.00 0.25
ENZ 150717C00007500 C 07/17/15 7.5 0.00 0.45
ENZ 150717P00002500 P 07/17/15 2.5 0.00 0.60
ENZ 150717P00005000 P 07/17/15 5.0 1.95 2.70
ENZ 150717P00007500 P 07/17/15 7.5 3.90 5.10
ENZ 151016C00002500 C 10/16/15 2.5 0.85 1.10
ENZ 151016C00005000 C 10/16/15 5.0 0.25 0.50
ENZ 151016C00007500 C 10/16/15 7.5 0.00 0.50
ENZ 151016P00002500 P 10/16/15 2.5 0.00 0.60
ENZ 151016P00005000 P 10/16/15 5.0 1.80 2.95
ENZ 151016P00007500 P 10/16/15 7.5 3.80 5.30

OPRA data is delayed 15 minutes.