Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 170818C00002500 C 08/18/17 2.5 6.30 11.00
ENZ 170818C00005000 C 08/18/17 5.0 3.80 8.50
ENZ 170818C00007500 C 08/18/17 7.5 1.35 6.00
ENZ 170818C00010000 C 08/18/17 10.0 0.00 1.50
ENZ 170818C00012500 C 08/18/17 12.5 0.00 0.10
ENZ 170818C00015000 C 08/18/17 15.0 0.00 4.80
ENZ 170818C00017500 C 08/18/17 17.5 0.00 4.70
ENZ 170818C00020000 C 08/18/17 20.0 0.00 4.20
ENZ 170818P00002500 P 08/18/17 2.5 0.00 4.80
ENZ 170818P00005000 P 08/18/17 5.0 0.00 0.05
ENZ 170818P00007500 P 08/18/17 7.5 0.00 3.90
ENZ 170818P00010000 P 08/18/17 10.0 0.00 4.80
ENZ 170818P00012500 P 08/18/17 12.5 0.00 4.80
ENZ 170818P00015000 P 08/18/17 15.0 1.60 6.40
ENZ 170818P00017500 P 08/18/17 17.5 4.20 8.80
ENZ 170818P00020000 P 08/18/17 20.0 6.50 11.30
ENZ 170915C00002500 C 09/15/17 2.5 6.30 11.00
ENZ 170915C00005000 C 09/15/17 5.0 4.10 8.40
ENZ 170915C00007500 C 09/15/17 7.5 1.35 6.00
ENZ 170915C00010000 C 09/15/17 10.0 0.25 4.30
ENZ 170915C00012500 C 09/15/17 12.5 0.00 0.30
ENZ 170915C00015000 C 09/15/17 15.0 0.00 3.90
ENZ 170915C00017500 C 09/15/17 17.5 0.00 4.50
ENZ 170915C00020000 C 09/15/17 20.0 0.00 1.05
ENZ 170915C00022500 C 09/15/17 22.5 0.00 4.80
ENZ 170915P00002500 P 09/15/17 2.5 0.00 4.80
ENZ 170915P00005000 P 09/15/17 5.0 0.00 4.80
ENZ 170915P00007500 P 09/15/17 7.5 0.00 4.50
ENZ 170915P00010000 P 09/15/17 10.0 0.00 0.20
ENZ 170915P00012500 P 09/15/17 12.5 1.35 1.75
ENZ 170915P00015000 P 09/15/17 15.0 1.65 6.40
ENZ 170915P00017500 P 09/15/17 17.5 4.40 8.80
ENZ 170915P00020000 P 09/15/17 20.0 6.70 11.30
ENZ 170915P00022500 P 09/15/17 22.5 9.00 13.80
ENZ 171020C00002500 C 10/20/17 2.5 6.30 11.00
ENZ 171020C00005000 C 10/20/17 5.0 3.50 7.80
ENZ 171020C00007500 C 10/20/17 7.5 0.65 4.20
ENZ 171020C00010000 C 10/20/17 10.0 1.30 2.00
ENZ 171020C00012500 C 10/20/17 12.5 0.15 0.50
ENZ 171020C00015000 C 10/20/17 15.0 0.00 4.00
ENZ 171020C00017500 C 10/20/17 17.5 0.00 4.30
ENZ 171020P00002500 P 10/20/17 2.5 0.00 4.80
ENZ 171020P00005000 P 10/20/17 5.0 0.00 4.40
ENZ 171020P00007500 P 10/20/17 7.5 0.00 0.15
ENZ 171020P00010000 P 10/20/17 10.0 0.20 1.05
ENZ 171020P00012500 P 10/20/17 12.5 0.10 1.95
ENZ 171020P00015000 P 10/20/17 15.0 1.75 6.40
ENZ 171020P00017500 P 10/20/17 17.5 4.20 8.80
ENZ 180119C00002500 C 01/19/18 2.5 6.30 10.80
ENZ 180119C00005000 C 01/19/18 5.0 5.80 6.30
ENZ 180119C00007500 C 01/19/18 7.5 3.60 3.90
ENZ 180119C00010000 C 01/19/18 10.0 1.75 1.95
ENZ 180119C00012500 C 01/19/18 12.5 0.75 4.60
ENZ 180119C00015000 C 01/19/18 15.0 0.20 0.40
ENZ 180119C00017500 C 01/19/18 17.5 0.10 0.20
ENZ 180119P00002500 P 01/19/18 2.5 0.00 0.25
ENZ 180119P00005000 P 01/19/18 5.0 0.00 4.30
ENZ 180119P00007500 P 01/19/18 7.5 0.00 0.45
ENZ 180119P00010000 P 01/19/18 10.0 0.40 3.70
ENZ 180119P00012500 P 01/19/18 12.5 2.00 2.30
ENZ 180119P00015000 P 01/19/18 15.0 4.00 4.30
ENZ 180119P00017500 P 01/19/18 17.5 4.50 8.40

OPRA data is delayed 15 minutes.