Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 141220C00002500 C 12/20/14 2.5 1.70 2.50
ENZ 141220C00005000 C 12/20/14 5.0 0.00 0.30
ENZ 141220C00007500 C 12/20/14 7.5 0.00 0.10
ENZ 141220C00010000 C 12/20/14 10.0 0.00 0.10
ENZ 141220P00002500 P 12/20/14 2.5 0.00 0.10
ENZ 141220P00005000 P 12/20/14 5.0 0.00 0.75
ENZ 141220P00007500 P 12/20/14 7.5 2.50 3.30
ENZ 141220P00010000 P 12/20/14 10.0 4.90 5.80
ENZ 150117C00002500 C 01/17/15 2.5 1.70 2.55
ENZ 150117C00005000 C 01/17/15 5.0 0.20 0.30
ENZ 150117C00007500 C 01/17/15 7.5 0.00 0.10
ENZ 150117P00002500 P 01/17/15 2.5 0.00 0.10
ENZ 150117P00005000 P 01/17/15 5.0 0.05 1.00
ENZ 150117P00007500 P 01/17/15 7.5 2.45 3.30
ENZ 150417C00002500 C 04/17/15 2.5 1.55 2.75
ENZ 150417C00005000 C 04/17/15 5.0 0.00 0.80
ENZ 150417C00007500 C 04/17/15 7.5 0.05 0.50
ENZ 150417C00010000 C 04/17/15 10.0 0.00 0.15
ENZ 150417P00002500 P 04/17/15 2.5 0.00 0.20
ENZ 150417P00005000 P 04/17/15 5.0 0.25 1.50
ENZ 150417P00007500 P 04/17/15 7.5 2.35 3.10
ENZ 150417P00010000 P 04/17/15 10.0 4.70 6.00
ENZ 150717C00002500 C 07/17/15 2.5 2.25 3.00
ENZ 150717C00005000 C 07/17/15 5.0 0.60 1.55
ENZ 150717C00007500 C 07/17/15 7.5 0.00 0.65
ENZ 150717P00002500 P 07/17/15 2.5 0.05 0.25
ENZ 150717P00005000 P 07/17/15 5.0 0.30 1.85
ENZ 150717P00007500 P 07/17/15 7.5 2.35 3.70

OPRA data is delayed 15 minutes.