Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 150821C00002500 C 08/21/15 2.5 0.15 1.10
ENZ 150821C00005000 C 08/21/15 5.0 0.00 0.05
ENZ 150821C00007500 C 08/21/15 7.5 0.00 0.45
ENZ 150821P00002500 P 08/21/15 2.5 0.00 0.55
ENZ 150821P00005000 P 08/21/15 5.0 1.50 2.45
ENZ 150821P00007500 P 08/21/15 7.5 4.00 5.00
ENZ 150918C00002500 C 09/18/15 2.5 0.25 1.25
ENZ 150918C00005000 C 09/18/15 5.0 0.00 0.20
ENZ 150918C00007500 C 09/18/15 7.5 0.00 0.50
ENZ 150918P00002500 P 09/18/15 2.5 0.00 0.70
ENZ 150918P00005000 P 09/18/15 5.0 1.50 2.55
ENZ 150918P00007500 P 09/18/15 7.5 3.90 5.00
ENZ 151016C00002500 C 10/16/15 2.5 0.70 0.90
ENZ 151016C00005000 C 10/16/15 5.0 0.00 0.30
ENZ 151016C00007500 C 10/16/15 7.5 0.00 0.55
ENZ 151016P00002500 P 10/16/15 2.5 0.00 0.60
ENZ 151016P00005000 P 10/16/15 5.0 1.45 2.60
ENZ 151016P00007500 P 10/16/15 7.5 3.90 5.10
ENZ 160115C00002500 C 01/15/16 2.5 0.85 1.60
ENZ 160115C00005000 C 01/15/16 5.0 0.05 0.85
ENZ 160115C00007500 C 01/15/16 7.5 0.05 0.75
ENZ 160115P00002500 P 01/15/16 2.5 0.00 1.05
ENZ 160115P00005000 P 01/15/16 5.0 1.40 2.80
ENZ 160115P00007500 P 01/15/16 7.5 3.80 5.20

OPRA data is delayed 15 minutes.