Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 160219C00002500 C 02/19/16 2.5 0.10 4.90
ENZ 160219C00005000 C 02/19/16 5.0 0.00 0.35
ENZ 160219C00007500 C 02/19/16 7.5 0.00 0.05
ENZ 160219P00002500 P 02/19/16 2.5 0.00 4.80
ENZ 160219P00005000 P 02/19/16 5.0 0.00 4.80
ENZ 160219P00007500 P 02/19/16 7.5 1.30 5.50
ENZ 160318C00002500 C 03/18/16 2.5 1.15 4.90
ENZ 160318C00005000 C 03/18/16 5.0 0.05 0.25
ENZ 160318C00007500 C 03/18/16 7.5 0.00 4.80
ENZ 160318P00002500 P 03/18/16 2.5 0.00 4.80
ENZ 160318P00005000 P 03/18/16 5.0 0.60 1.05
ENZ 160318P00007500 P 03/18/16 7.5 0.75 5.50
ENZ 160415C00002500 C 04/15/16 2.5 1.15 2.70
ENZ 160415C00005000 C 04/15/16 5.0 0.15 0.45
ENZ 160415C00007500 C 04/15/16 7.5 0.00 0.35
ENZ 160415P00002500 P 04/15/16 2.5 0.00 0.10
ENZ 160415P00005000 P 04/15/16 5.0 0.70 1.40
ENZ 160415P00007500 P 04/15/16 7.5 1.00 5.60
ENZ 160715C00002500 C 07/15/16 2.5 1.90 2.80
ENZ 160715C00005000 C 07/15/16 5.0 0.40 0.65
ENZ 160715C00007500 C 07/15/16 7.5 0.00 0.45
ENZ 160715P00002500 P 07/15/16 2.5 0.00 0.45
ENZ 160715P00005000 P 07/15/16 5.0 0.85 1.15
ENZ 160715P00007500 P 07/15/16 7.5 1.00 5.60

OPRA data is delayed 15 minutes.