Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 171117C00002500 C 11/17/17 2.5 6.00 7.70
ENZ 171117C00005000 C 11/17/17 5.0 4.60 5.20
ENZ 171117C00007500 C 11/17/17 7.5 2.35 2.65
ENZ 171117C00010000 C 11/17/17 10.0 0.35 0.60
ENZ 171117C00012500 C 11/17/17 12.5 0.00 0.20
ENZ 171117C00015000 C 11/17/17 15.0 0.00 0.15
ENZ 171117C00017500 C 11/17/17 17.5 0.00 0.15
ENZ 171117C00020000 C 11/17/17 20.0 0.00 0.15
ENZ 171117P00002500 P 11/17/17 2.5 0.00 0.15
ENZ 171117P00005000 P 11/17/17 5.0 0.00 0.15
ENZ 171117P00007500 P 11/17/17 7.5 0.00 0.15
ENZ 171117P00010000 P 11/17/17 10.0 0.35 0.60
ENZ 171117P00012500 P 11/17/17 12.5 2.40 3.20
ENZ 171117P00015000 P 11/17/17 15.0 4.50 7.10
ENZ 171117P00017500 P 11/17/17 17.5 5.30 10.00
ENZ 171117P00020000 P 11/17/17 20.0 8.80 12.30
ENZ 180119C00002500 C 01/19/18 2.5 7.30 7.70
ENZ 180119C00005000 C 01/19/18 5.0 4.80 5.20
ENZ 180119C00007500 C 01/19/18 7.5 2.60 2.90
ENZ 180119C00010000 C 01/19/18 10.0 0.75 1.05
ENZ 180119C00012500 C 01/19/18 12.5 0.15 0.35
ENZ 180119C00015000 C 01/19/18 15.0 0.00 0.50
ENZ 180119C00017500 C 01/19/18 17.5 0.00 0.20
ENZ 180119P00002500 P 01/19/18 2.5 0.00 0.15
ENZ 180119P00005000 P 01/19/18 5.0 0.00 0.15
ENZ 180119P00007500 P 01/19/18 7.5 0.05 0.35
ENZ 180119P00010000 P 01/19/18 10.0 0.75 1.05
ENZ 180119P00012500 P 01/19/18 12.5 2.55 3.10
ENZ 180119P00015000 P 01/19/18 15.0 4.60 5.90
ENZ 180119P00017500 P 01/19/18 17.5 7.40 7.70
ENZ 180420C00002500 C 04/20/18 2.5 7.20 9.60
ENZ 180420C00005000 C 04/20/18 5.0 4.90 5.30
ENZ 180420C00007500 C 04/20/18 7.5 2.65 2.95
ENZ 180420C00010000 C 04/20/18 10.0 1.10 2.00
ENZ 180420C00012500 C 04/20/18 12.5 0.35 2.00
ENZ 180420C00015000 C 04/20/18 15.0 0.00 1.35
ENZ 180420C00017500 C 04/20/18 17.5 0.00 0.75
ENZ 180420C00020000 C 04/20/18 20.0 0.00 0.25
ENZ 180420P00002500 P 04/20/18 2.5 0.00 1.20
ENZ 180420P00005000 P 04/20/18 5.0 0.00 0.25
ENZ 180420P00007500 P 04/20/18 7.5 0.15 0.95
ENZ 180420P00010000 P 04/20/18 10.0 1.00 1.35
ENZ 180420P00012500 P 04/20/18 12.5 2.75 4.50
ENZ 180420P00015000 P 04/20/18 15.0 5.00 5.30
ENZ 180420P00017500 P 04/20/18 17.5 6.70 8.60
ENZ 180420P00020000 P 04/20/18 20.0 9.40 12.00

OPRA data is delayed 15 minutes.