Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 160819C00002500 C 08/19/16 2.5 3.00 4.80
ENZ 160819C00005000 C 08/19/16 5.0 1.00 2.25
ENZ 160819C00007500 C 08/19/16 7.5 0.10 0.15
ENZ 160819C00010000 C 08/19/16 10.0 0.00 0.05
ENZ 160819P00002500 P 08/19/16 2.5 0.00 0.05
ENZ 160819P00005000 P 08/19/16 5.0 0.00 0.10
ENZ 160819P00007500 P 08/19/16 7.5 0.50 1.05
ENZ 160819P00010000 P 08/19/16 10.0 2.35 5.40
ENZ 160916C00002500 C 09/16/16 2.5 3.90 4.80
ENZ 160916C00005000 C 09/16/16 5.0 1.90 2.00
ENZ 160916C00007500 C 09/16/16 7.5 0.10 0.35
ENZ 160916C00010000 C 09/16/16 10.0 0.00 0.10
ENZ 160916C00012500 C 09/16/16 12.5 0.00 1.00
ENZ 160916P00002500 P 09/16/16 2.5 0.00 1.00
ENZ 160916P00005000 P 09/16/16 5.0 0.00 0.15
ENZ 160916P00007500 P 09/16/16 7.5 0.60 1.25
ENZ 160916P00010000 P 09/16/16 10.0 1.75 3.90
ENZ 160916P00012500 P 09/16/16 12.5 4.40 7.30
ENZ 161021C00002500 C 10/21/16 2.5 2.80 5.70
ENZ 161021C00005000 C 10/21/16 5.0 1.90 2.20
ENZ 161021C00007500 C 10/21/16 7.5 0.35 0.40
ENZ 161021P00002500 P 10/21/16 2.5 0.00 0.25
ENZ 161021P00005000 P 10/21/16 5.0 0.00 0.20
ENZ 161021P00007500 P 10/21/16 7.5 0.65 1.25
ENZ 170120C00002500 C 01/20/17 2.5 2.85 5.40
ENZ 170120C00005000 C 01/20/17 5.0 1.70 2.70
ENZ 170120C00007500 C 01/20/17 7.5 0.70 1.00
ENZ 170120C00010000 C 01/20/17 10.0 0.00 0.25
ENZ 170120C00012500 C 01/20/17 12.5 0.00 0.20
ENZ 170120P00002500 P 01/20/17 2.5 0.00 0.20
ENZ 170120P00005000 P 01/20/17 5.0 0.00 0.60
ENZ 170120P00007500 P 01/20/17 7.5 1.00 1.55
ENZ 170120P00010000 P 01/20/17 10.0 3.10 3.70
ENZ 170120P00012500 P 01/20/17 12.5 3.70 7.40

OPRA data is delayed 15 minutes.