Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Enzo Biochem Inc (ENZ)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 130622C00002500 C 06/22/13 2.5 0.05 0.15
ENZ 130622C00005000 C 06/22/13 5.0 0.00 0.05
ENZ 130622C00007500 C 06/22/13 7.5 0.00 0.05
ENZ 130622P00002500 P 06/22/13 2.5 0.25 0.35
ENZ 130622P00005000 P 06/22/13 5.0 2.70 2.85
ENZ 130622P00007500 P 06/22/13 7.5 5.20 5.30
ENZ 130720C00002500 C 07/20/13 2.5 0.10 0.20
ENZ 130720C00005000 C 07/20/13 5.0 0.00 0.05
ENZ 130720C00007500 C 07/20/13 7.5 0.00 0.05
ENZ 130720P00002500 P 07/20/13 2.5 0.30 0.45
ENZ 130720P00005000 P 07/20/13 5.0 2.70 2.80
ENZ 130720P00007500 P 07/20/13 7.5 5.20 5.30
ENZ 131019C00002500 C 10/19/13 2.5 0.25 0.40
ENZ 131019C00005000 C 10/19/13 5.0 0.00 0.10
ENZ 131019C00007500 C 10/19/13 7.5 0.00 0.10
ENZ 131019P00002500 P 10/19/13 2.5 0.45 0.50
ENZ 131019P00005000 P 10/19/13 5.0 2.70 2.90
ENZ 131019P00007500 P 10/19/13 7.5 5.20 5.40
ENZ 140118C00002500 C 01/18/14 2.5 0.30 0.50
ENZ 140118C00005000 C 01/18/14 5.0 0.05 0.30
ENZ 140118C00007500 C 01/18/14 7.5 0.00 0.25
ENZ 140118P00002500 P 01/18/14 2.5 0.55 0.70
ENZ 140118P00005000 P 01/18/14 5.0 2.75 3.10
ENZ 140118P00007500 P 01/18/14 7.5 5.20 5.50