Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 160520C00002500 C 05/20/16 2.5 0.20 4.90
ENZ 160520C00005000 C 05/20/16 5.0 0.00 0.25
ENZ 160520C00007500 C 05/20/16 7.5 0.00 0.05
ENZ 160520P00002500 P 05/20/16 2.5 0.00 4.80
ENZ 160520P00005000 P 05/20/16 5.0 0.00 4.80
ENZ 160520P00007500 P 05/20/16 7.5 0.25 5.00
ENZ 160617C00002500 C 06/17/16 2.5 0.10 4.90
ENZ 160617C00005000 C 06/17/16 5.0 0.00 0.75
ENZ 160617C00007500 C 06/17/16 7.5 0.00 4.50
ENZ 160617C00010000 C 06/17/16 10.0 0.00 4.80
ENZ 160617P00002500 P 06/17/16 2.5 0.00 0.05
ENZ 160617P00005000 P 06/17/16 5.0 0.00 4.80
ENZ 160617P00007500 P 06/17/16 7.5 0.25 5.00
ENZ 160617P00010000 P 06/17/16 10.0 2.75 7.40
ENZ 160715C00002500 C 07/15/16 2.5 0.10 3.20
ENZ 160715C00005000 C 07/15/16 5.0 0.15 0.75
ENZ 160715C00007500 C 07/15/16 7.5 0.00 0.30
ENZ 160715P00002500 P 07/15/16 2.5 0.00 0.75
ENZ 160715P00005000 P 07/15/16 5.0 0.10 0.85
ENZ 160715P00007500 P 07/15/16 7.5 0.10 4.90
ENZ 161021C00002500 C 10/21/16 2.5 2.30 2.80
ENZ 161021C00005000 C 10/21/16 5.0 0.45 0.90
ENZ 161021C00007500 C 10/21/16 7.5 0.00 0.30
ENZ 161021P00002500 P 10/21/16 2.5 0.00 4.80
ENZ 161021P00005000 P 10/21/16 5.0 0.00 4.80
ENZ 161021P00007500 P 10/21/16 7.5 0.35 4.90

OPRA data is delayed 15 minutes.