Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enzo Biochem Inc (ENZ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ENZ 160617C00002500 C 06/17/16 2.5 1.30 6.00
ENZ 160617C00005000 C 06/17/16 5.0 1.00 1.55
ENZ 160617C00007500 C 06/17/16 7.5 0.00 0.10
ENZ 160617C00010000 C 06/17/16 10.0 0.00 4.90
ENZ 160617P00002500 P 06/17/16 2.5 0.00 0.05
ENZ 160617P00005000 P 06/17/16 5.0 0.00 4.80
ENZ 160617P00007500 P 06/17/16 7.5 0.00 4.90
ENZ 160617P00010000 P 06/17/16 10.0 1.50 6.20
ENZ 160715C00002500 C 07/15/16 2.5 1.45 6.00
ENZ 160715C00005000 C 07/15/16 5.0 1.25 1.50
ENZ 160715C00007500 C 07/15/16 7.5 0.10 0.15
ENZ 160715P00002500 P 07/15/16 2.5 0.00 4.90
ENZ 160715P00005000 P 07/15/16 5.0 0.00 0.40
ENZ 160715P00007500 P 07/15/16 7.5 0.00 4.80
ENZ 161021C00002500 C 10/21/16 2.5 1.50 6.20
ENZ 161021C00005000 C 10/21/16 5.0 1.55 1.90
ENZ 161021C00007500 C 10/21/16 7.5 0.25 3.10
ENZ 161021P00002500 P 10/21/16 2.5 0.00 4.90
ENZ 161021P00005000 P 10/21/16 5.0 0.00 0.60
ENZ 161021P00007500 P 10/21/16 7.5 0.00 4.80
ENZ 170120C00002500 C 01/20/17 2.5 1.30 6.00
ENZ 170120C00005000 C 01/20/17 5.0 0.00 4.80
ENZ 170120C00007500 C 01/20/17 7.5 0.30 4.90
ENZ 170120C00010000 C 01/20/17 10.0 0.00 4.80
ENZ 170120C00012500 C 01/20/17 12.5 0.00 4.90
ENZ 170120P00002500 P 01/20/17 2.5 0.00 2.00
ENZ 170120P00005000 P 01/20/17 5.0 0.00 4.90
ENZ 170120P00007500 P 01/20/17 7.5 0.00 4.80
ENZ 170120P00010000 P 01/20/17 10.0 1.70 6.40
ENZ 170120P00012500 P 01/20/17 12.5 4.00 8.80

OPRA data is delayed 15 minutes.