Eog Resources Inc (EOG)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| EOG 130622C00065000 |
C |
06/22/13 |
65.0 |
64.95 |
67.60 |
| EOG 130622C00070000 |
C |
06/22/13 |
70.0 |
59.90 |
62.75 |
| EOG 130622C00075000 |
C |
06/22/13 |
75.0 |
54.90 |
57.70 |
| EOG 130622C00080000 |
C |
06/22/13 |
80.0 |
50.70 |
51.75 |
| EOG 130622C00085000 |
C |
06/22/13 |
85.0 |
44.90 |
48.00 |
| EOG 130622C00090000 |
C |
06/22/13 |
90.0 |
40.30 |
41.80 |
| EOG 130622C00095000 |
C |
06/22/13 |
95.0 |
35.25 |
36.85 |
| EOG 130622C00100000 |
C |
06/22/13 |
100.0 |
31.40 |
31.65 |
| EOG 130622C00105000 |
C |
06/22/13 |
105.0 |
26.20 |
26.85 |
| EOG 130622C00110000 |
C |
06/22/13 |
110.0 |
21.55 |
21.80 |
| EOG 130622C00115000 |
C |
06/22/13 |
115.0 |
16.75 |
17.00 |
| EOG 130622C00120000 |
C |
06/22/13 |
120.0 |
12.20 |
12.45 |
| EOG 130622C00125000 |
C |
06/22/13 |
125.0 |
8.15 |
8.35 |
| EOG 130622C00130000 |
C |
06/22/13 |
130.0 |
4.85 |
5.00 |
| EOG 130622C00135000 |
C |
06/22/13 |
135.0 |
2.55 |
2.64 |
| EOG 130622C00140000 |
C |
06/22/13 |
140.0 |
1.20 |
1.25 |
| EOG 130622C00145000 |
C |
06/22/13 |
145.0 |
0.53 |
0.58 |
| EOG 130622C00150000 |
C |
06/22/13 |
150.0 |
0.25 |
0.29 |
| EOG 130622C00155000 |
C |
06/22/13 |
155.0 |
0.12 |
0.15 |
| EOG 130622C00160000 |
C |
06/22/13 |
160.0 |
0.00 |
0.15 |
| EOG 130622C00165000 |
C |
06/22/13 |
165.0 |
0.00 |
0.11 |
| EOG 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.03 |
| EOG 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.04 |
| EOG 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.04 |
| EOG 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.04 |
| EOG 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.04 |
| EOG 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.07 |
| EOG 130622P00095000 |
P |
06/22/13 |
95.0 |
0.02 |
0.11 |
| EOG 130622P00100000 |
P |
06/22/13 |
100.0 |
0.02 |
0.14 |
| EOG 130622P00105000 |
P |
06/22/13 |
105.0 |
0.08 |
0.14 |
| EOG 130622P00110000 |
P |
06/22/13 |
110.0 |
0.17 |
0.21 |
| EOG 130622P00115000 |
P |
06/22/13 |
115.0 |
0.38 |
0.43 |
| EOG 130622P00120000 |
P |
06/22/13 |
120.0 |
0.82 |
0.87 |
| EOG 130622P00125000 |
P |
06/22/13 |
125.0 |
1.73 |
1.80 |
| EOG 130622P00130000 |
P |
06/22/13 |
130.0 |
3.40 |
3.50 |
| EOG 130622P00135000 |
P |
06/22/13 |
135.0 |
6.05 |
6.20 |
| EOG 130622P00140000 |
P |
06/22/13 |
140.0 |
9.65 |
9.85 |
| EOG 130622P00145000 |
P |
06/22/13 |
145.0 |
13.95 |
14.25 |
| EOG 130622P00150000 |
P |
06/22/13 |
150.0 |
18.65 |
18.95 |
| EOG 130622P00155000 |
P |
06/22/13 |
155.0 |
23.40 |
24.80 |
| EOG 130622P00160000 |
P |
06/22/13 |
160.0 |
28.20 |
29.05 |
| EOG 130622P00165000 |
P |
06/22/13 |
165.0 |
33.25 |
34.00 |
| EOG 130720C00060000 |
C |
07/20/13 |
60.0 |
69.90 |
72.70 |
| EOG 130720C00065000 |
C |
07/20/13 |
65.0 |
65.00 |
68.00 |
| EOG 130720C00070000 |
C |
07/20/13 |
70.0 |
59.95 |
63.00 |
| EOG 130720C00075000 |
C |
07/20/13 |
75.0 |
55.25 |
56.85 |
| EOG 130720C00080000 |
C |
07/20/13 |
80.0 |
50.20 |
51.85 |
| EOG 130720C00085000 |
C |
07/20/13 |
85.0 |
45.15 |
47.00 |
| EOG 130720C00090000 |
C |
07/20/13 |
90.0 |
40.15 |
41.90 |
| EOG 130720C00095000 |
C |
07/20/13 |
95.0 |
35.15 |
36.85 |
| EOG 130720C00100000 |
C |
07/20/13 |
100.0 |
31.60 |
31.90 |
| EOG 130720C00105000 |
C |
07/20/13 |
105.0 |
26.50 |
27.20 |
| EOG 130720C00110000 |
C |
07/20/13 |
110.0 |
21.75 |
22.50 |
| EOG 130720C00115000 |
C |
07/20/13 |
115.0 |
17.55 |
17.80 |
| EOG 130720C00120000 |
C |
07/20/13 |
120.0 |
13.35 |
13.55 |
| EOG 130720C00125000 |
C |
07/20/13 |
125.0 |
9.65 |
9.75 |
| EOG 130720C00130000 |
C |
07/20/13 |
130.0 |
6.55 |
6.65 |
| EOG 130720C00135000 |
C |
07/20/13 |
135.0 |
4.15 |
4.20 |
| EOG 130720C00140000 |
C |
07/20/13 |
140.0 |
2.48 |
2.56 |
| EOG 130720C00145000 |
C |
07/20/13 |
145.0 |
1.40 |
1.46 |
| EOG 130720C00150000 |
C |
07/20/13 |
150.0 |
0.78 |
0.82 |
| EOG 130720C00155000 |
C |
07/20/13 |
155.0 |
0.41 |
0.47 |
| EOG 130720C00160000 |
C |
07/20/13 |
160.0 |
0.22 |
0.27 |
| EOG 130720C00165000 |
C |
07/20/13 |
165.0 |
0.07 |
0.22 |
| EOG 130720C00170000 |
C |
07/20/13 |
170.0 |
0.01 |
0.19 |
| EOG 130720C00175000 |
C |
07/20/13 |
175.0 |
0.00 |
0.16 |
| EOG 130720C00180000 |
C |
07/20/13 |
180.0 |
0.00 |
0.13 |
| EOG 130720C00185000 |
C |
07/20/13 |
185.0 |
0.00 |
0.13 |
| EOG 130720C00190000 |
C |
07/20/13 |
190.0 |
0.00 |
0.10 |
| EOG 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.04 |
| EOG 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.04 |
| EOG 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.05 |
| EOG 130720P00075000 |
P |
07/20/13 |
75.0 |
0.02 |
0.07 |
| EOG 130720P00080000 |
P |
07/20/13 |
80.0 |
0.02 |
0.13 |
| EOG 130720P00085000 |
P |
07/20/13 |
85.0 |
0.08 |
0.17 |
| EOG 130720P00090000 |
P |
07/20/13 |
90.0 |
0.14 |
0.20 |
| EOG 130720P00095000 |
P |
07/20/13 |
95.0 |
0.19 |
0.22 |
| EOG 130720P00100000 |
P |
07/20/13 |
100.0 |
0.28 |
0.34 |
| EOG 130720P00105000 |
P |
07/20/13 |
105.0 |
0.45 |
0.51 |
| EOG 130720P00110000 |
P |
07/20/13 |
110.0 |
0.74 |
0.79 |
| EOG 130720P00115000 |
P |
07/20/13 |
115.0 |
1.22 |
1.27 |
| EOG 130720P00120000 |
P |
07/20/13 |
120.0 |
2.02 |
2.09 |
| EOG 130720P00125000 |
P |
07/20/13 |
125.0 |
3.30 |
3.35 |
| EOG 130720P00130000 |
P |
07/20/13 |
130.0 |
5.20 |
5.25 |
| EOG 130720P00135000 |
P |
07/20/13 |
135.0 |
7.80 |
7.85 |
| EOG 130720P00140000 |
P |
07/20/13 |
140.0 |
11.05 |
11.30 |
| EOG 130720P00145000 |
P |
07/20/13 |
145.0 |
15.00 |
15.20 |
| EOG 130720P00150000 |
P |
07/20/13 |
150.0 |
19.35 |
19.60 |
| EOG 130720P00155000 |
P |
07/20/13 |
155.0 |
23.90 |
24.30 |
| EOG 130720P00160000 |
P |
07/20/13 |
160.0 |
28.50 |
29.35 |
| EOG 130720P00165000 |
P |
07/20/13 |
165.0 |
33.50 |
34.25 |
| EOG 130720P00170000 |
P |
07/20/13 |
170.0 |
38.45 |
40.15 |
| EOG 130720P00175000 |
P |
07/20/13 |
175.0 |
43.30 |
45.05 |
| EOG 130720P00180000 |
P |
07/20/13 |
180.0 |
48.25 |
50.05 |
| EOG 130720P00185000 |
P |
07/20/13 |
185.0 |
52.20 |
55.30 |
| EOG 130720P00190000 |
P |
07/20/13 |
190.0 |
57.15 |
60.35 |
| EOG 131019C00065000 |
C |
10/19/13 |
65.0 |
65.00 |
67.85 |
| EOG 131019C00070000 |
C |
10/19/13 |
70.0 |
60.05 |
62.90 |
| EOG 131019C00075000 |
C |
10/19/13 |
75.0 |
55.10 |
57.15 |
| EOG 131019C00080000 |
C |
10/19/13 |
80.0 |
51.75 |
52.15 |
| EOG 131019C00085000 |
C |
10/19/13 |
85.0 |
45.35 |
47.45 |
| EOG 131019C00090000 |
C |
10/19/13 |
90.0 |
40.35 |
42.70 |
| EOG 131019C00095000 |
C |
10/19/13 |
95.0 |
35.60 |
38.00 |
| EOG 131019C00100000 |
C |
10/19/13 |
100.0 |
31.35 |
33.35 |
| EOG 131019C00105000 |
C |
10/19/13 |
105.0 |
28.50 |
28.80 |
| EOG 131019C00110000 |
C |
10/19/13 |
110.0 |
24.35 |
24.55 |
| EOG 131019C00115000 |
C |
10/19/13 |
115.0 |
18.95 |
20.80 |
| EOG 131019C00120000 |
C |
10/19/13 |
120.0 |
16.70 |
16.95 |
| EOG 131019C00125000 |
C |
10/19/13 |
125.0 |
13.40 |
13.65 |
| EOG 131019C00130000 |
C |
10/19/13 |
130.0 |
10.55 |
10.75 |
| EOG 131019C00135000 |
C |
10/19/13 |
135.0 |
8.15 |
8.30 |
| EOG 131019C00140000 |
C |
10/19/13 |
140.0 |
6.10 |
6.30 |
| EOG 131019C00145000 |
C |
10/19/13 |
145.0 |
4.50 |
4.70 |
| EOG 131019C00150000 |
C |
10/19/13 |
150.0 |
3.25 |
3.40 |
| EOG 131019C00155000 |
C |
10/19/13 |
155.0 |
2.33 |
2.44 |
| EOG 131019C00160000 |
C |
10/19/13 |
160.0 |
1.64 |
1.74 |
| EOG 131019C00165000 |
C |
10/19/13 |
165.0 |
1.14 |
1.24 |
| EOG 131019C00170000 |
C |
10/19/13 |
170.0 |
0.79 |
0.88 |
| EOG 131019C00175000 |
C |
10/19/13 |
175.0 |
0.47 |
0.65 |
| EOG 131019C00180000 |
C |
10/19/13 |
180.0 |
0.31 |
0.51 |
| EOG 131019C00185000 |
C |
10/19/13 |
185.0 |
0.20 |
0.35 |
| EOG 131019C00190000 |
C |
10/19/13 |
190.0 |
0.17 |
0.29 |
| EOG 131019P00065000 |
P |
10/19/13 |
65.0 |
0.20 |
0.36 |
| EOG 131019P00070000 |
P |
10/19/13 |
70.0 |
0.30 |
0.47 |
| EOG 131019P00075000 |
P |
10/19/13 |
75.0 |
0.42 |
0.50 |
| EOG 131019P00080000 |
P |
10/19/13 |
80.0 |
0.56 |
0.69 |
| EOG 131019P00085000 |
P |
10/19/13 |
85.0 |
0.73 |
0.88 |
| EOG 131019P00090000 |
P |
10/19/13 |
90.0 |
0.98 |
1.10 |
| EOG 131019P00095000 |
P |
10/19/13 |
95.0 |
1.29 |
1.37 |
| EOG 131019P00100000 |
P |
10/19/13 |
100.0 |
1.71 |
1.80 |
| EOG 131019P00105000 |
P |
10/19/13 |
105.0 |
2.28 |
2.37 |
| EOG 131019P00110000 |
P |
10/19/13 |
110.0 |
3.05 |
3.15 |
| EOG 131019P00115000 |
P |
10/19/13 |
115.0 |
4.05 |
4.20 |
| EOG 131019P00120000 |
P |
10/19/13 |
120.0 |
5.40 |
5.55 |
| EOG 131019P00125000 |
P |
10/19/13 |
125.0 |
7.15 |
7.30 |
| EOG 131019P00130000 |
P |
10/19/13 |
130.0 |
9.25 |
9.45 |
| EOG 131019P00135000 |
P |
10/19/13 |
135.0 |
11.80 |
12.00 |
| EOG 131019P00140000 |
P |
10/19/13 |
140.0 |
14.80 |
15.00 |
| EOG 131019P00145000 |
P |
10/19/13 |
145.0 |
18.20 |
18.40 |
| EOG 131019P00150000 |
P |
10/19/13 |
150.0 |
21.90 |
22.20 |
| EOG 131019P00155000 |
P |
10/19/13 |
155.0 |
25.95 |
26.20 |
| EOG 131019P00160000 |
P |
10/19/13 |
160.0 |
29.90 |
32.00 |
| EOG 131019P00165000 |
P |
10/19/13 |
165.0 |
34.50 |
36.90 |
| EOG 131019P00170000 |
P |
10/19/13 |
170.0 |
39.05 |
41.00 |
| EOG 131019P00175000 |
P |
10/19/13 |
175.0 |
43.95 |
45.95 |
| EOG 131019P00180000 |
P |
10/19/13 |
180.0 |
48.75 |
51.00 |
| EOG 131019P00185000 |
P |
10/19/13 |
185.0 |
53.60 |
55.85 |
| EOG 131019P00190000 |
P |
10/19/13 |
190.0 |
58.55 |
60.75 |
| EOG 140118C00042500 |
C |
01/18/14 |
42.5 |
87.95 |
89.55 |
| EOG 140118C00045000 |
C |
01/18/14 |
45.0 |
85.45 |
86.90 |
| EOG 140118C00047500 |
C |
01/18/14 |
47.5 |
83.00 |
84.90 |
| EOG 140118C00050000 |
C |
01/18/14 |
50.0 |
81.35 |
81.90 |
| EOG 140118C00055000 |
C |
01/18/14 |
55.0 |
76.35 |
77.05 |
| EOG 140118C00060000 |
C |
01/18/14 |
60.0 |
71.55 |
72.10 |
| EOG 140118C00065000 |
C |
01/18/14 |
65.0 |
66.60 |
67.20 |
| EOG 140118C00070000 |
C |
01/18/14 |
70.0 |
61.90 |
62.35 |
| EOG 140118C00075000 |
C |
01/18/14 |
75.0 |
57.15 |
57.60 |
| EOG 140118C00077500 |
C |
01/18/14 |
77.5 |
54.75 |
55.20 |
| EOG 140118C00080000 |
C |
01/18/14 |
80.0 |
52.40 |
52.85 |
| EOG 140118C00082500 |
C |
01/18/14 |
82.5 |
50.05 |
50.50 |
| EOG 140118C00085000 |
C |
01/18/14 |
85.0 |
47.75 |
48.20 |
| EOG 140118C00087500 |
C |
01/18/14 |
87.5 |
45.45 |
45.90 |
| EOG 140118C00090000 |
C |
01/18/14 |
90.0 |
43.15 |
43.60 |
| EOG 140118C00092500 |
C |
01/18/14 |
92.5 |
40.95 |
41.40 |
| EOG 140118C00095000 |
C |
01/18/14 |
95.0 |
38.70 |
39.15 |
| EOG 140118C00097500 |
C |
01/18/14 |
97.5 |
36.55 |
36.95 |
| EOG 140118C00100000 |
C |
01/18/14 |
100.0 |
34.40 |
34.75 |
| EOG 140118C00105000 |
C |
01/18/14 |
105.0 |
30.35 |
30.65 |
| EOG 140118C00110000 |
C |
01/18/14 |
110.0 |
26.40 |
26.70 |
| EOG 140118C00115000 |
C |
01/18/14 |
115.0 |
22.70 |
23.00 |
| EOG 140118C00120000 |
C |
01/18/14 |
120.0 |
19.25 |
19.50 |
| EOG 140118C00125000 |
C |
01/18/14 |
125.0 |
16.15 |
16.35 |
| EOG 140118C00130000 |
C |
01/18/14 |
130.0 |
13.35 |
13.55 |
| EOG 140118C00135000 |
C |
01/18/14 |
135.0 |
10.90 |
11.10 |
| EOG 140118C00140000 |
C |
01/18/14 |
140.0 |
8.80 |
9.00 |
| EOG 140118C00145000 |
C |
01/18/14 |
145.0 |
7.00 |
7.20 |
| EOG 140118C00150000 |
C |
01/18/14 |
150.0 |
5.50 |
5.70 |
| EOG 140118C00155000 |
C |
01/18/14 |
155.0 |
4.30 |
4.50 |
| EOG 140118C00160000 |
C |
01/18/14 |
160.0 |
3.35 |
3.50 |
| EOG 140118C00165000 |
C |
01/18/14 |
165.0 |
2.61 |
2.73 |
| EOG 140118C00170000 |
C |
01/18/14 |
170.0 |
2.01 |
2.12 |
| EOG 140118C00175000 |
C |
01/18/14 |
175.0 |
1.53 |
1.63 |
| EOG 140118C00180000 |
C |
01/18/14 |
180.0 |
1.15 |
1.27 |
| EOG 140118C00185000 |
C |
01/18/14 |
185.0 |
0.87 |
0.98 |
| EOG 140118C00190000 |
C |
01/18/14 |
190.0 |
0.67 |
0.79 |
| EOG 140118C00195000 |
C |
01/18/14 |
195.0 |
0.52 |
0.65 |
| EOG 140118C00200000 |
C |
01/18/14 |
200.0 |
0.41 |
0.55 |
| EOG 140118P00042500 |
P |
01/18/14 |
42.5 |
0.16 |
0.29 |
| EOG 140118P00045000 |
P |
01/18/14 |
45.0 |
0.22 |
0.35 |
| EOG 140118P00047500 |
P |
01/18/14 |
47.5 |
0.26 |
0.40 |
| EOG 140118P00050000 |
P |
01/18/14 |
50.0 |
0.31 |
0.46 |
| EOG 140118P00055000 |
P |
01/18/14 |
55.0 |
0.43 |
0.58 |
| EOG 140118P00060000 |
P |
01/18/14 |
60.0 |
0.55 |
0.72 |
| EOG 140118P00065000 |
P |
01/18/14 |
65.0 |
0.70 |
0.89 |
| EOG 140118P00070000 |
P |
01/18/14 |
70.0 |
0.91 |
1.10 |
| EOG 140118P00075000 |
P |
01/18/14 |
75.0 |
1.11 |
1.24 |
| EOG 140118P00077500 |
P |
01/18/14 |
77.5 |
1.28 |
1.40 |
| EOG 140118P00080000 |
P |
01/18/14 |
80.0 |
1.43 |
1.57 |
| EOG 140118P00082500 |
P |
01/18/14 |
82.5 |
1.58 |
1.70 |
| EOG 140118P00085000 |
P |
01/18/14 |
85.0 |
1.76 |
1.88 |
| EOG 140118P00087500 |
P |
01/18/14 |
87.5 |
1.95 |
2.06 |
| EOG 140118P00090000 |
P |
01/18/14 |
90.0 |
2.18 |
2.27 |
| EOG 140118P00092500 |
P |
01/18/14 |
92.5 |
2.43 |
2.51 |
| EOG 140118P00095000 |
P |
01/18/14 |
95.0 |
2.70 |
2.79 |
| EOG 140118P00097500 |
P |
01/18/14 |
97.5 |
3.00 |
3.15 |
| EOG 140118P00100000 |
P |
01/18/14 |
100.0 |
3.35 |
3.50 |
| EOG 140118P00105000 |
P |
01/18/14 |
105.0 |
4.15 |
4.30 |
| EOG 140118P00110000 |
P |
01/18/14 |
110.0 |
5.20 |
5.40 |
| EOG 140118P00115000 |
P |
01/18/14 |
115.0 |
6.50 |
6.70 |
| EOG 140118P00120000 |
P |
01/18/14 |
120.0 |
8.10 |
8.25 |
| EOG 140118P00125000 |
P |
01/18/14 |
125.0 |
9.95 |
10.15 |
| EOG 140118P00130000 |
P |
01/18/14 |
130.0 |
12.15 |
12.35 |
| EOG 140118P00135000 |
P |
01/18/14 |
135.0 |
14.70 |
14.90 |
| EOG 140118P00140000 |
P |
01/18/14 |
140.0 |
17.60 |
17.80 |
| EOG 140118P00145000 |
P |
01/18/14 |
145.0 |
20.75 |
21.00 |
| EOG 140118P00150000 |
P |
01/18/14 |
150.0 |
24.25 |
24.50 |
| EOG 140118P00155000 |
P |
01/18/14 |
155.0 |
28.05 |
28.30 |
| EOG 140118P00160000 |
P |
01/18/14 |
160.0 |
32.05 |
32.30 |
| EOG 140118P00165000 |
P |
01/18/14 |
165.0 |
36.25 |
36.60 |
| EOG 140118P00170000 |
P |
01/18/14 |
170.0 |
40.65 |
40.95 |
| EOG 140118P00175000 |
P |
01/18/14 |
175.0 |
45.10 |
45.55 |
| EOG 140118P00180000 |
P |
01/18/14 |
180.0 |
49.55 |
50.15 |
| EOG 140118P00185000 |
P |
01/18/14 |
185.0 |
54.25 |
54.95 |
| EOG 140118P00190000 |
P |
01/18/14 |
190.0 |
59.05 |
59.75 |
| EOG 140118P00195000 |
P |
01/18/14 |
195.0 |
63.90 |
64.60 |
| EOG 140118P00200000 |
P |
01/18/14 |
200.0 |
68.80 |
69.50 |
| EOG 150117C00060000 |
C |
01/17/15 |
60.0 |
71.60 |
73.10 |
| EOG 150117C00065000 |
C |
01/17/15 |
65.0 |
66.35 |
68.60 |
| EOG 150117C00070000 |
C |
01/17/15 |
70.0 |
61.90 |
64.00 |
| EOG 150117C00075000 |
C |
01/17/15 |
75.0 |
57.95 |
59.50 |
| EOG 150117C00080000 |
C |
01/17/15 |
80.0 |
54.50 |
55.25 |
| EOG 150117C00085000 |
C |
01/17/15 |
85.0 |
50.35 |
51.00 |
| EOG 150117C00090000 |
C |
01/17/15 |
90.0 |
46.30 |
47.00 |
| EOG 150117C00095000 |
C |
01/17/15 |
95.0 |
42.40 |
43.05 |
| EOG 150117C00100000 |
C |
01/17/15 |
100.0 |
38.70 |
39.30 |
| EOG 150117C00105000 |
C |
01/17/15 |
105.0 |
35.10 |
35.70 |
| EOG 150117C00110000 |
C |
01/17/15 |
110.0 |
31.70 |
32.25 |
| EOG 150117C00115000 |
C |
01/17/15 |
115.0 |
28.45 |
29.00 |
| EOG 150117C00120000 |
C |
01/17/15 |
120.0 |
25.40 |
25.95 |
| EOG 150117C00125000 |
C |
01/17/15 |
125.0 |
22.55 |
23.05 |
| EOG 150117C00130000 |
C |
01/17/15 |
130.0 |
19.90 |
20.40 |
| EOG 150117C00135000 |
C |
01/17/15 |
135.0 |
17.40 |
17.95 |
| EOG 150117C00140000 |
C |
01/17/15 |
140.0 |
15.20 |
15.75 |
| EOG 150117C00145000 |
C |
01/17/15 |
145.0 |
13.10 |
13.65 |
| EOG 150117C00150000 |
C |
01/17/15 |
150.0 |
11.30 |
11.85 |
| EOG 150117C00155000 |
C |
01/17/15 |
155.0 |
9.75 |
10.20 |
| EOG 150117C00160000 |
C |
01/17/15 |
160.0 |
8.25 |
8.70 |
| EOG 150117C00165000 |
C |
01/17/15 |
165.0 |
6.95 |
7.40 |
| EOG 150117C00170000 |
C |
01/17/15 |
170.0 |
5.95 |
6.30 |
| EOG 150117C00175000 |
C |
01/17/15 |
175.0 |
4.95 |
5.30 |
| EOG 150117C00180000 |
C |
01/17/15 |
180.0 |
4.20 |
4.50 |
| EOG 150117C00185000 |
C |
01/17/15 |
185.0 |
3.50 |
3.80 |
| EOG 150117C00190000 |
C |
01/17/15 |
190.0 |
2.92 |
3.15 |
| EOG 150117C00195000 |
C |
01/17/15 |
195.0 |
2.42 |
2.69 |
| EOG 150117C00200000 |
C |
01/17/15 |
200.0 |
2.03 |
2.21 |
| EOG 150117P00060000 |
P |
01/17/15 |
60.0 |
1.97 |
2.25 |
| EOG 150117P00065000 |
P |
01/17/15 |
65.0 |
2.43 |
2.65 |
| EOG 150117P00070000 |
P |
01/17/15 |
70.0 |
3.00 |
3.50 |
| EOG 150117P00075000 |
P |
01/17/15 |
75.0 |
3.60 |
4.15 |
| EOG 150117P00080000 |
P |
01/17/15 |
80.0 |
4.40 |
4.85 |
| EOG 150117P00085000 |
P |
01/17/15 |
85.0 |
5.25 |
5.55 |
| EOG 150117P00090000 |
P |
01/17/15 |
90.0 |
6.15 |
6.55 |
| EOG 150117P00095000 |
P |
01/17/15 |
95.0 |
7.20 |
7.65 |
| EOG 150117P00100000 |
P |
01/17/15 |
100.0 |
8.55 |
8.90 |
| EOG 150117P00105000 |
P |
01/17/15 |
105.0 |
9.90 |
10.30 |
| EOG 150117P00110000 |
P |
01/17/15 |
110.0 |
11.50 |
11.90 |
| EOG 150117P00115000 |
P |
01/17/15 |
115.0 |
13.20 |
13.65 |
| EOG 150117P00120000 |
P |
01/17/15 |
120.0 |
15.10 |
15.55 |
| EOG 150117P00125000 |
P |
01/17/15 |
125.0 |
17.25 |
17.70 |
| EOG 150117P00130000 |
P |
01/17/15 |
130.0 |
19.55 |
20.00 |
| EOG 150117P00135000 |
P |
01/17/15 |
135.0 |
22.10 |
22.55 |
| EOG 150117P00140000 |
P |
01/17/15 |
140.0 |
24.80 |
25.30 |
| EOG 150117P00145000 |
P |
01/17/15 |
145.0 |
27.70 |
28.20 |
| EOG 150117P00150000 |
P |
01/17/15 |
150.0 |
30.85 |
31.35 |
| EOG 150117P00155000 |
P |
01/17/15 |
155.0 |
34.20 |
34.80 |
| EOG 150117P00160000 |
P |
01/17/15 |
160.0 |
37.75 |
38.30 |
| EOG 150117P00165000 |
P |
01/17/15 |
165.0 |
41.40 |
42.00 |
| EOG 150117P00170000 |
P |
01/17/15 |
170.0 |
45.30 |
45.85 |
| EOG 150117P00175000 |
P |
01/17/15 |
175.0 |
49.30 |
49.90 |
| EOG 150117P00180000 |
P |
01/17/15 |
180.0 |
53.45 |
54.10 |
| EOG 150117P00185000 |
P |
01/17/15 |
185.0 |
57.60 |
59.20 |
| EOG 150117P00190000 |
P |
01/17/15 |
190.0 |
61.95 |
63.70 |
| EOG 150117P00195000 |
P |
01/17/15 |
195.0 |
66.40 |
67.15 |
| EOG 150117P00200000 |
P |
01/17/15 |
200.0 |
70.90 |
71.70 |
|
