Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eog Resources Inc (EOG)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 180420C00045000 C Apr 20, 2018 45.0 66.55 70.20
EOG 180420C00047500 C Apr 20, 2018 47.5 63.90 67.60
EOG 180420C00050000 C Apr 20, 2018 50.0 61.40 65.20
EOG 180420C00055000 C Apr 20, 2018 55.0 56.35 60.20
EOG 180420C00060000 C Apr 20, 2018 60.0 51.35 55.20
EOG 180420C00065000 C Apr 20, 2018 65.0 46.30 50.20
EOG 180420C00070000 C Apr 20, 2018 70.0 40.35 43.10
EOG 180420C00075000 C Apr 20, 2018 75.0 36.40 40.20
EOG 180420C00077500 C Apr 20, 2018 77.5 34.00 37.60
EOG 180420C00080000 C Apr 20, 2018 80.0 31.45 35.15
EOG 180420C00082500 C Apr 20, 2018 82.5 28.00 31.65
EOG 180420C00085000 C Apr 20, 2018 85.0 25.60 30.15
EOG 180420C00087500 C Apr 20, 2018 87.5 24.35 27.15
EOG 180420C00090000 C Apr 20, 2018 90.0 20.90 25.05
EOG 180420C00092500 C Apr 20, 2018 92.5 18.20 22.75
EOG 180420C00093000 C Apr 20, 2018 93.0 17.60 22.15
EOG 180420C00093500 C Apr 20, 2018 93.5 18.90 20.50
EOG 180420C00094000 C Apr 20, 2018 94.0 17.85 19.75
EOG 180420C00094500 C Apr 20, 2018 94.5 17.90 19.15
EOG 180420C00095000 C Apr 20, 2018 95.0 15.80 20.10
EOG 180420C00095500 C Apr 20, 2018 95.5 16.95 18.25
EOG 180420C00096000 C Apr 20, 2018 96.0 16.35 17.80
EOG 180420C00096500 C Apr 20, 2018 96.5 15.95 17.50
EOG 180420C00097000 C Apr 20, 2018 97.0 15.50 16.65
EOG 180420C00097500 C Apr 20, 2018 97.5 15.20 15.40
EOG 180420C00098000 C Apr 20, 2018 98.0 14.35 15.65
EOG 180420C00098500 C Apr 20, 2018 98.5 13.95 15.65
EOG 180420C00099000 C Apr 20, 2018 99.0 13.50 14.70
EOG 180420C00099500 C Apr 20, 2018 99.5 12.85 14.45
EOG 180420C00100000 C Apr 20, 2018 100.0 12.70 12.85
EOG 180420C00101000 C Apr 20, 2018 101.0 11.45 12.90
EOG 180420C00102000 C Apr 20, 2018 102.0 10.70 10.85
EOG 180420C00103000 C Apr 20, 2018 103.0 9.60 9.95
EOG 180420C00104000 C Apr 20, 2018 104.0 8.60 8.95
EOG 180420C00105000 C Apr 20, 2018 105.0 7.70 7.85
EOG 180420C00106000 C Apr 20, 2018 106.0 6.70 6.85
EOG 180420C00107000 C Apr 20, 2018 107.0 5.70 5.90
EOG 180420C00108000 C Apr 20, 2018 108.0 4.75 4.90
EOG 180420C00109000 C Apr 20, 2018 109.0 3.80 3.95
EOG 180420C00110000 C Apr 20, 2018 110.0 2.87 2.97
EOG 180420C00111000 C Apr 20, 2018 111.0 2.01 2.10
EOG 180420C00112000 C Apr 20, 2018 112.0 1.29 1.34
EOG 180420C00113000 C Apr 20, 2018 113.0 0.72 0.77
EOG 180420C00114000 C Apr 20, 2018 114.0 0.35 0.40
EOG 180420C00115000 C Apr 20, 2018 115.0 0.14 0.18
EOG 180420C00116000 C Apr 20, 2018 116.0 0.06 0.10
EOG 180420C00117000 C Apr 20, 2018 117.0 0.03 0.07
EOG 180420C00118000 C Apr 20, 2018 118.0 0.01 0.05
EOG 180420C00119000 C Apr 20, 2018 119.0 0.00 0.04
EOG 180420C00120000 C Apr 20, 2018 120.0 0.00 0.05
EOG 180420C00121000 C Apr 20, 2018 121.0 0.00 0.04
EOG 180420C00122000 C Apr 20, 2018 122.0 0.00 0.04
EOG 180420C00123000 C Apr 20, 2018 123.0 0.00 0.04
EOG 180420C00124000 C Apr 20, 2018 124.0 0.00 0.04
EOG 180420C00125000 C Apr 20, 2018 125.0 0.00 0.01
EOG 180420C00126000 C Apr 20, 2018 126.0 0.00 0.02
EOG 180420C00127000 C Apr 20, 2018 127.0 0.00 0.04
EOG 180420C00130000 C Apr 20, 2018 130.0 0.00 0.04
EOG 180420P00045000 P Apr 20, 2018 45.0 0.00 0.04
EOG 180420P00047500 P Apr 20, 2018 47.5 0.00 0.04
EOG 180420P00050000 P Apr 20, 2018 50.0 0.00 0.04
EOG 180420P00055000 P Apr 20, 2018 55.0 0.00 0.04
EOG 180420P00060000 P Apr 20, 2018 60.0 0.00 0.04
EOG 180420P00065000 P Apr 20, 2018 65.0 0.00 0.04
EOG 180420P00070000 P Apr 20, 2018 70.0 0.00 0.04
EOG 180420P00075000 P Apr 20, 2018 75.0 0.00 0.04
EOG 180420P00077500 P Apr 20, 2018 77.5 0.00 0.04
EOG 180420P00080000 P Apr 20, 2018 80.0 0.00 0.04
EOG 180420P00082500 P Apr 20, 2018 82.5 0.00 0.04
EOG 180420P00085000 P Apr 20, 2018 85.0 0.00 0.04
EOG 180420P00087500 P Apr 20, 2018 87.5 0.00 0.04
EOG 180420P00090000 P Apr 20, 2018 90.0 0.00 0.04
EOG 180420P00092500 P Apr 20, 2018 92.5 0.00 0.04
EOG 180420P00093000 P Apr 20, 2018 93.0 0.00 0.04
EOG 180420P00093500 P Apr 20, 2018 93.5 0.00 0.04
EOG 180420P00094000 P Apr 20, 2018 94.0 0.00 0.04
EOG 180420P00094500 P Apr 20, 2018 94.5 0.00 0.04
EOG 180420P00095000 P Apr 20, 2018 95.0 0.00 0.04
EOG 180420P00095500 P Apr 20, 2018 95.5 0.00 0.04
EOG 180420P00096000 P Apr 20, 2018 96.0 0.00 0.04
EOG 180420P00096500 P Apr 20, 2018 96.5 0.00 0.04
EOG 180420P00097000 P Apr 20, 2018 97.0 0.00 0.04
EOG 180420P00097500 P Apr 20, 2018 97.5 0.00 0.04
EOG 180420P00098000 P Apr 20, 2018 98.0 0.00 0.04
EOG 180420P00098500 P Apr 20, 2018 98.5 0.00 0.04
EOG 180420P00099000 P Apr 20, 2018 99.0 0.00 0.04
EOG 180420P00099500 P Apr 20, 2018 99.5 0.00 0.04
EOG 180420P00100000 P Apr 20, 2018 100.0 0.00 0.04
EOG 180420P00101000 P Apr 20, 2018 101.0 0.00 0.04
EOG 180420P00102000 P Apr 20, 2018 102.0 0.00 0.05
EOG 180420P00103000 P Apr 20, 2018 103.0 0.00 0.04
EOG 180420P00104000 P Apr 20, 2018 104.0 0.00 0.04
EOG 180420P00105000 P Apr 20, 2018 105.0 0.00 0.03
EOG 180420P00106000 P Apr 20, 2018 106.0 0.00 0.06
EOG 180420P00107000 P Apr 20, 2018 107.0 0.00 0.05
EOG 180420P00108000 P Apr 20, 2018 108.0 0.02 0.11
EOG 180420P00109000 P Apr 20, 2018 109.0 0.05 0.10
EOG 180420P00110000 P Apr 20, 2018 110.0 0.11 0.15
EOG 180420P00111000 P Apr 20, 2018 111.0 0.25 0.29
EOG 180420P00112000 P Apr 20, 2018 112.0 0.52 0.56
EOG 180420P00113000 P Apr 20, 2018 113.0 0.93 1.00
EOG 180420P00114000 P Apr 20, 2018 114.0 1.55 1.62
EOG 180420P00115000 P Apr 20, 2018 115.0 2.33 2.54
EOG 180420P00116000 P Apr 20, 2018 116.0 3.20 3.40
EOG 180420P00117000 P Apr 20, 2018 117.0 4.15 4.35
EOG 180420P00118000 P Apr 20, 2018 118.0 5.15 5.35
EOG 180420P00119000 P Apr 20, 2018 119.0 5.90 6.50
EOG 180420P00120000 P Apr 20, 2018 120.0 6.45 7.60
EOG 180420P00121000 P Apr 20, 2018 121.0 7.40 8.50
EOG 180420P00122000 P Apr 20, 2018 122.0 8.35 9.55
EOG 180420P00123000 P Apr 20, 2018 123.0 9.15 10.60
EOG 180420P00124000 P Apr 20, 2018 124.0 10.40 11.55
EOG 180420P00125000 P Apr 20, 2018 125.0 11.40 12.60
EOG 180420P00126000 P Apr 20, 2018 126.0 12.35 13.50
EOG 180420P00127000 P Apr 20, 2018 127.0 13.35 14.55
EOG 180420P00130000 P Apr 20, 2018 130.0 14.90 19.05
EOG 180427C00075000 C Apr 27, 2018 75.0 35.50 40.20
EOG 180427C00080000 C Apr 27, 2018 80.0 30.80 35.05
EOG 180427C00085000 C Apr 27, 2018 85.0 25.60 30.10
EOG 180427C00090000 C Apr 27, 2018 90.0 20.75 25.15
EOG 180427C00093000 C Apr 27, 2018 93.0 17.85 22.10
EOG 180427C00093500 C Apr 27, 2018 93.5 17.30 21.75
EOG 180427C00094000 C Apr 27, 2018 94.0 16.80 21.05
EOG 180427C00094500 C Apr 27, 2018 94.5 16.30 20.70
EOG 180427C00095000 C Apr 27, 2018 95.0 15.80 20.20
EOG 180427C00095500 C Apr 27, 2018 95.5 15.15 19.60
EOG 180427C00096000 C Apr 27, 2018 96.0 14.70 19.20
EOG 180427C00096500 C Apr 27, 2018 96.5 14.45 18.75
EOG 180427C00097000 C Apr 27, 2018 97.0 14.65 18.15
EOG 180427C00097500 C Apr 27, 2018 97.5 14.45 16.80
EOG 180427C00098000 C Apr 27, 2018 98.0 14.15 15.90
EOG 180427C00098500 C Apr 27, 2018 98.5 12.95 15.55
EOG 180427C00099000 C Apr 27, 2018 99.0 12.50 14.85
EOG 180427C00099500 C Apr 27, 2018 99.5 12.75 14.70
EOG 180427C00100000 C Apr 27, 2018 100.0 11.25 15.20
EOG 180427C00101000 C Apr 27, 2018 101.0 10.10 14.10
EOG 180427C00102000 C Apr 27, 2018 102.0 10.20 12.65
EOG 180427C00103000 C Apr 27, 2018 103.0 8.35 10.95
EOG 180427C00104000 C Apr 27, 2018 104.0 8.10 9.80
EOG 180427C00105000 C Apr 27, 2018 105.0 7.35 8.75
EOG 180427C00106000 C Apr 27, 2018 106.0 6.70 7.95
EOG 180427C00107000 C Apr 27, 2018 107.0 6.05 6.15
EOG 180427C00108000 C Apr 27, 2018 108.0 5.15 5.30
EOG 180427C00109000 C Apr 27, 2018 109.0 4.30 4.40
EOG 180427C00110000 C Apr 27, 2018 110.0 3.50 3.65
EOG 180427C00111000 C Apr 27, 2018 111.0 2.78 2.85
EOG 180427C00112000 C Apr 27, 2018 112.0 2.14 2.20
EOG 180427C00113000 C Apr 27, 2018 113.0 1.59 1.64
EOG 180427C00114000 C Apr 27, 2018 114.0 1.14 1.21
EOG 180427C00115000 C Apr 27, 2018 115.0 0.79 0.85
EOG 180427C00116000 C Apr 27, 2018 116.0 0.53 0.58
EOG 180427C00117000 C Apr 27, 2018 117.0 0.35 0.40
EOG 180427C00118000 C Apr 27, 2018 118.0 0.21 0.30
EOG 180427C00119000 C Apr 27, 2018 119.0 0.13 0.20
EOG 180427C00120000 C Apr 27, 2018 120.0 0.08 0.14
EOG 180427C00121000 C Apr 27, 2018 121.0 0.05 0.10
EOG 180427C00122000 C Apr 27, 2018 122.0 0.03 0.08
EOG 180427C00123000 C Apr 27, 2018 123.0 0.02 0.07
EOG 180427C00125000 C Apr 27, 2018 125.0 0.00 0.04
EOG 180427P00075000 P Apr 27, 2018 75.0 0.00 0.04
EOG 180427P00080000 P Apr 27, 2018 80.0 0.00 0.04
EOG 180427P00085000 P Apr 27, 2018 85.0 0.00 0.04
EOG 180427P00090000 P Apr 27, 2018 90.0 0.00 0.04
EOG 180427P00093000 P Apr 27, 2018 93.0 0.00 0.05
EOG 180427P00093500 P Apr 27, 2018 93.5 0.00 0.04
EOG 180427P00094000 P Apr 27, 2018 94.0 0.00 0.05
EOG 180427P00094500 P Apr 27, 2018 94.5 0.00 0.04
EOG 180427P00095000 P Apr 27, 2018 95.0 0.00 0.05
EOG 180427P00095500 P Apr 27, 2018 95.5 0.00 0.06
EOG 180427P00096000 P Apr 27, 2018 96.0 0.00 0.06
EOG 180427P00096500 P Apr 27, 2018 96.5 0.00 0.05
EOG 180427P00097000 P Apr 27, 2018 97.0 0.00 0.05
EOG 180427P00097500 P Apr 27, 2018 97.5 0.00 0.07
EOG 180427P00098000 P Apr 27, 2018 98.0 0.00 0.06
EOG 180427P00098500 P Apr 27, 2018 98.5 0.00 0.05
EOG 180427P00099000 P Apr 27, 2018 99.0 0.00 0.05
EOG 180427P00099500 P Apr 27, 2018 99.5 0.00 0.06
EOG 180427P00100000 P Apr 27, 2018 100.0 0.00 0.07
EOG 180427P00101000 P Apr 27, 2018 101.0 0.00 0.06
EOG 180427P00102000 P Apr 27, 2018 102.0 0.00 0.10
EOG 180427P00103000 P Apr 27, 2018 103.0 0.03 0.13
EOG 180427P00104000 P Apr 27, 2018 104.0 0.06 0.14
EOG 180427P00105000 P Apr 27, 2018 105.0 0.11 0.16
EOG 180427P00106000 P Apr 27, 2018 106.0 0.16 0.21
EOG 180427P00107000 P Apr 27, 2018 107.0 0.24 0.30
EOG 180427P00108000 P Apr 27, 2018 108.0 0.34 0.40
EOG 180427P00109000 P Apr 27, 2018 109.0 0.49 0.55
EOG 180427P00110000 P Apr 27, 2018 110.0 0.69 0.74
EOG 180427P00111000 P Apr 27, 2018 111.0 0.96 1.01
EOG 180427P00112000 P Apr 27, 2018 112.0 1.31 1.36
EOG 180427P00113000 P Apr 27, 2018 113.0 1.76 1.82
EOG 180427P00114000 P Apr 27, 2018 114.0 2.30 2.46
EOG 180427P00115000 P Apr 27, 2018 115.0 2.95 3.15
EOG 180427P00116000 P Apr 27, 2018 116.0 3.65 3.80
EOG 180427P00117000 P Apr 27, 2018 117.0 4.45 4.70
EOG 180427P00118000 P Apr 27, 2018 118.0 5.35 5.60
EOG 180427P00119000 P Apr 27, 2018 119.0 5.80 6.60
EOG 180427P00120000 P Apr 27, 2018 120.0 6.65 7.60
EOG 180427P00121000 P Apr 27, 2018 121.0 7.50 9.40
EOG 180427P00122000 P Apr 27, 2018 122.0 8.25 9.55
EOG 180427P00123000 P Apr 27, 2018 123.0 8.85 10.90
EOG 180427P00125000 P Apr 27, 2018 125.0 11.25 12.95
EOG 180504C00080000 C May 04, 2018 80.0 30.75 35.20
EOG 180504C00085000 C May 04, 2018 85.0 25.80 30.35
EOG 180504C00090000 C May 04, 2018 90.0 20.80 25.20
EOG 180504C00095000 C May 04, 2018 95.0 16.65 20.40
EOG 180504C00095500 C May 04, 2018 95.5 16.80 19.15
EOG 180504C00096000 C May 04, 2018 96.0 15.55 19.25
EOG 180504C00096500 C May 04, 2018 96.5 15.10 18.70
EOG 180504C00097000 C May 04, 2018 97.0 14.35 18.30
EOG 180504C00097500 C May 04, 2018 97.5 14.75 17.15
EOG 180504C00098000 C May 04, 2018 98.0 14.35 16.60
EOG 180504C00098500 C May 04, 2018 98.5 13.80 16.75
EOG 180504C00099000 C May 04, 2018 99.0 12.85 15.70
EOG 180504C00099500 C May 04, 2018 99.5 11.90 14.55
EOG 180504C00100000 C May 04, 2018 100.0 12.70 13.20
EOG 180504C00101000 C May 04, 2018 101.0 11.75 12.90
EOG 180504C00102000 C May 04, 2018 102.0 10.80 11.25
EOG 180504C00103000 C May 04, 2018 103.0 9.90 11.05
EOG 180504C00104000 C May 04, 2018 104.0 8.85 9.45
EOG 180504C00105000 C May 04, 2018 105.0 8.15 8.50
EOG 180504C00106000 C May 04, 2018 106.0 7.25 7.55
EOG 180504C00107000 C May 04, 2018 107.0 6.45 6.70
EOG 180504C00108000 C May 04, 2018 108.0 5.65 5.90
EOG 180504C00109000 C May 04, 2018 109.0 4.90 5.15
EOG 180504C00110000 C May 04, 2018 110.0 4.20 4.40
EOG 180504C00111000 C May 04, 2018 111.0 3.55 3.75
EOG 180504C00112000 C May 04, 2018 112.0 3.00 3.15
EOG 180504C00113000 C May 04, 2018 113.0 2.47 2.60
EOG 180504C00114000 C May 04, 2018 114.0 2.01 2.13
EOG 180504C00115000 C May 04, 2018 115.0 1.61 1.72
EOG 180504C00116000 C May 04, 2018 116.0 1.27 1.38
EOG 180504C00117000 C May 04, 2018 117.0 0.98 1.09
EOG 180504C00118000 C May 04, 2018 118.0 0.75 0.84
EOG 180504C00119000 C May 04, 2018 119.0 0.56 0.65
EOG 180504C00120000 C May 04, 2018 120.0 0.42 0.50
EOG 180504C00121000 C May 04, 2018 121.0 0.32 0.39
EOG 180504C00122000 C May 04, 2018 122.0 0.24 0.32
EOG 180504C00123000 C May 04, 2018 123.0 0.18 0.25
EOG 180504C00125000 C May 04, 2018 125.0 0.10 0.15
EOG 180504P00080000 P May 04, 2018 80.0 0.00 0.04
EOG 180504P00085000 P May 04, 2018 85.0 0.00 0.05
EOG 180504P00090000 P May 04, 2018 90.0 0.00 0.06
EOG 180504P00095000 P May 04, 2018 95.0 0.01 0.09
EOG 180504P00095500 P May 04, 2018 95.5 0.00 0.10
EOG 180504P00096000 P May 04, 2018 96.0 0.03 0.13
EOG 180504P00096500 P May 04, 2018 96.5 0.04 0.12
EOG 180504P00097000 P May 04, 2018 97.0 0.05 0.13
EOG 180504P00097500 P May 04, 2018 97.5 0.06 0.13
EOG 180504P00098000 P May 04, 2018 98.0 0.06 0.13
EOG 180504P00098500 P May 04, 2018 98.5 0.07 0.14
EOG 180504P00099000 P May 04, 2018 99.0 0.08 0.15
EOG 180504P00099500 P May 04, 2018 99.5 0.09 0.16
EOG 180504P00100000 P May 04, 2018 100.0 0.10 0.18
EOG 180504P00101000 P May 04, 2018 101.0 0.14 0.22
EOG 180504P00102000 P May 04, 2018 102.0 0.19 0.27
EOG 180504P00103000 P May 04, 2018 103.0 0.25 0.33
EOG 180504P00104000 P May 04, 2018 104.0 0.31 0.40
EOG 180504P00105000 P May 04, 2018 105.0 0.41 0.50
EOG 180504P00106000 P May 04, 2018 106.0 0.53 0.63
EOG 180504P00107000 P May 04, 2018 107.0 0.69 0.79
EOG 180504P00108000 P May 04, 2018 108.0 0.88 0.99
EOG 180504P00109000 P May 04, 2018 109.0 1.13 1.23
EOG 180504P00110000 P May 04, 2018 110.0 1.42 1.52
EOG 180504P00111000 P May 04, 2018 111.0 1.76 1.85
EOG 180504P00112000 P May 04, 2018 112.0 2.16 2.26
EOG 180504P00113000 P May 04, 2018 113.0 2.62 2.72
EOG 180504P00114000 P May 04, 2018 114.0 3.10 3.30
EOG 180504P00115000 P May 04, 2018 115.0 3.65 3.95
EOG 180504P00116000 P May 04, 2018 116.0 4.35 4.55
EOG 180504P00117000 P May 04, 2018 117.0 5.00 5.30
EOG 180504P00118000 P May 04, 2018 118.0 5.85 6.10
EOG 180504P00119000 P May 04, 2018 119.0 6.65 6.90
EOG 180504P00120000 P May 04, 2018 120.0 7.50 7.75
EOG 180504P00121000 P May 04, 2018 121.0 8.40 8.65
EOG 180504P00122000 P May 04, 2018 122.0 8.95 9.70
EOG 180504P00123000 P May 04, 2018 123.0 9.55 10.70
EOG 180504P00125000 P May 04, 2018 125.0 10.65 13.45
EOG 180511C00090000 C May 11, 2018 90.0 21.45 24.80
EOG 180511C00094500 C May 11, 2018 94.5 17.05 19.55
EOG 180511C00095000 C May 11, 2018 95.0 16.50 20.00
EOG 180511C00095500 C May 11, 2018 95.5 16.10 19.95
EOG 180511C00096000 C May 11, 2018 96.0 15.65 18.05
EOG 180511C00096500 C May 11, 2018 96.5 15.05 17.60
EOG 180511C00097000 C May 11, 2018 97.0 14.70 17.85
EOG 180511C00097500 C May 11, 2018 97.5 14.80 16.50
EOG 180511C00098000 C May 11, 2018 98.0 13.70 17.35
EOG 180511C00098500 C May 11, 2018 98.5 14.30 15.65
EOG 180511C00099000 C May 11, 2018 99.0 13.55 15.25
EOG 180511C00099500 C May 11, 2018 99.5 12.85 14.55
EOG 180511C00100000 C May 11, 2018 100.0 12.85 13.95
EOG 180511C00101000 C May 11, 2018 101.0 11.95 13.30
EOG 180511C00102000 C May 11, 2018 102.0 11.00 12.20
EOG 180511C00103000 C May 11, 2018 103.0 10.20 10.50
EOG 180511C00104000 C May 11, 2018 104.0 9.30 9.60
EOG 180511C00105000 C May 11, 2018 105.0 8.45 8.70
EOG 180511C00106000 C May 11, 2018 106.0 7.60 7.90
EOG 180511C00107000 C May 11, 2018 107.0 6.80 7.15
EOG 180511C00108000 C May 11, 2018 108.0 6.00 6.30
EOG 180511C00109000 C May 11, 2018 109.0 5.35 5.50
EOG 180511C00110000 C May 11, 2018 110.0 4.65 4.80
EOG 180511C00111000 C May 11, 2018 111.0 4.00 4.15
EOG 180511C00112000 C May 11, 2018 112.0 3.40 3.55
EOG 180511C00113000 C May 11, 2018 113.0 2.89 2.98
EOG 180511C00114000 C May 11, 2018 114.0 2.41 2.49
EOG 180511C00115000 C May 11, 2018 115.0 1.99 2.06
EOG 180511C00116000 C May 11, 2018 116.0 1.63 1.69
EOG 180511C00117000 C May 11, 2018 117.0 1.31 1.37
EOG 180511C00118000 C May 11, 2018 118.0 1.05 1.10
EOG 180511C00119000 C May 11, 2018 119.0 0.83 0.88
EOG 180511C00120000 C May 11, 2018 120.0 0.64 0.70
EOG 180511C00121000 C May 11, 2018 121.0 0.50 0.55
EOG 180511C00122000 C May 11, 2018 122.0 0.38 0.44
EOG 180511C00123000 C May 11, 2018 123.0 0.28 0.35
EOG 180511C00125000 C May 11, 2018 125.0 0.16 0.22
EOG 180511P00090000 P May 11, 2018 90.0 0.00 0.08
EOG 180511P00094500 P May 11, 2018 94.5 0.08 0.13
EOG 180511P00095000 P May 11, 2018 95.0 0.08 0.14
EOG 180511P00095500 P May 11, 2018 95.5 0.09 0.15
EOG 180511P00096000 P May 11, 2018 96.0 0.10 0.16
EOG 180511P00096500 P May 11, 2018 96.5 0.11 0.17
EOG 180511P00097000 P May 11, 2018 97.0 0.12 0.19
EOG 180511P00097500 P May 11, 2018 97.5 0.14 0.21
EOG 180511P00098000 P May 11, 2018 98.0 0.15 0.22
EOG 180511P00098500 P May 11, 2018 98.5 0.18 0.24
EOG 180511P00099000 P May 11, 2018 99.0 0.19 0.26
EOG 180511P00099500 P May 11, 2018 99.5 0.22 0.28
EOG 180511P00100000 P May 11, 2018 100.0 0.23 0.31
EOG 180511P00101000 P May 11, 2018 101.0 0.30 0.36
EOG 180511P00102000 P May 11, 2018 102.0 0.37 0.42
EOG 180511P00103000 P May 11, 2018 103.0 0.45 0.51
EOG 180511P00104000 P May 11, 2018 104.0 0.55 0.60
EOG 180511P00105000 P May 11, 2018 105.0 0.67 0.72
EOG 180511P00106000 P May 11, 2018 106.0 0.81 0.88
EOG 180511P00107000 P May 11, 2018 107.0 0.99 1.06
EOG 180511P00108000 P May 11, 2018 108.0 1.20 1.27
EOG 180511P00109000 P May 11, 2018 109.0 1.45 1.54
EOG 180511P00110000 P May 11, 2018 110.0 1.75 1.83
EOG 180511P00111000 P May 11, 2018 111.0 2.10 2.19
EOG 180511P00112000 P May 11, 2018 112.0 2.51 2.59
EOG 180511P00113000 P May 11, 2018 113.0 2.97 3.10
EOG 180511P00114000 P May 11, 2018 114.0 3.45 3.60
EOG 180511P00115000 P May 11, 2018 115.0 4.05 4.20
EOG 180511P00116000 P May 11, 2018 116.0 4.65 4.85
EOG 180511P00117000 P May 11, 2018 117.0 5.35 5.60
EOG 180511P00118000 P May 11, 2018 118.0 6.05 6.30
EOG 180511P00119000 P May 11, 2018 119.0 6.85 7.10
EOG 180511P00120000 P May 11, 2018 120.0 7.65 7.95
EOG 180511P00121000 P May 11, 2018 121.0 8.50 8.80
EOG 180511P00122000 P May 11, 2018 122.0 9.40 9.70
EOG 180511P00123000 P May 11, 2018 123.0 9.90 10.75
EOG 180511P00125000 P May 11, 2018 125.0 11.65 12.60
EOG 180518C00065000 C May 18, 2018 65.0 46.00 50.20
EOG 180518C00070000 C May 18, 2018 70.0 41.00 45.35
EOG 180518C00075000 C May 18, 2018 75.0 35.90 40.35
EOG 180518C00080000 C May 18, 2018 80.0 31.60 35.30
EOG 180518C00085000 C May 18, 2018 85.0 25.85 30.20
EOG 180518C00090000 C May 18, 2018 90.0 22.35 24.15
EOG 180518C00092500 C May 18, 2018 92.5 19.40 21.60
EOG 180518C00095000 C May 18, 2018 95.0 16.25 20.50
EOG 180518C00097500 C May 18, 2018 97.5 14.90 16.70
EOG 180518C00100000 C May 18, 2018 100.0 13.20 13.40
EOG 180518C00105000 C May 18, 2018 105.0 8.75 8.95
EOG 180518C00110000 C May 18, 2018 110.0 4.95 5.05
EOG 180518C00115000 C May 18, 2018 115.0 2.31 2.37
EOG 180518C00120000 C May 18, 2018 120.0 0.88 0.93
EOG 180518C00125000 C May 18, 2018 125.0 0.26 0.34
EOG 180518C00130000 C May 18, 2018 130.0 0.07 0.14
EOG 180518C00135000 C May 18, 2018 135.0 0.00 0.08
EOG 180518C00140000 C May 18, 2018 140.0 0.00 0.06
EOG 180518C00145000 C May 18, 2018 145.0 0.00 0.06
EOG 180518P00065000 P May 18, 2018 65.0 0.00 0.04
EOG 180518P00070000 P May 18, 2018 70.0 0.00 0.04
EOG 180518P00075000 P May 18, 2018 75.0 0.00 0.05
EOG 180518P00080000 P May 18, 2018 80.0 0.00 0.07
EOG 180518P00085000 P May 18, 2018 85.0 0.00 0.11
EOG 180518P00090000 P May 18, 2018 90.0 0.05 0.11
EOG 180518P00092500 P May 18, 2018 92.5 0.09 0.15
EOG 180518P00095000 P May 18, 2018 95.0 0.14 0.20
EOG 180518P00097500 P May 18, 2018 97.5 0.21 0.29
EOG 180518P00100000 P May 18, 2018 100.0 0.35 0.40
EOG 180518P00105000 P May 18, 2018 105.0 0.85 0.90
EOG 180518P00110000 P May 18, 2018 110.0 2.02 2.09
EOG 180518P00115000 P May 18, 2018 115.0 4.35 4.45
EOG 180518P00120000 P May 18, 2018 120.0 7.85 8.10
EOG 180518P00125000 P May 18, 2018 125.0 11.60 12.95
EOG 180518P00130000 P May 18, 2018 130.0 16.20 18.60
EOG 180518P00135000 P May 18, 2018 135.0 21.15 24.40
EOG 180518P00140000 P May 18, 2018 140.0 26.00 27.75
EOG 180518P00145000 P May 18, 2018 145.0 31.15 34.30
EOG 180525C00085000 C May 25, 2018 85.0 26.75 30.35
EOG 180525C00090000 C May 25, 2018 90.0 21.80 25.20
EOG 180525C00093000 C May 25, 2018 93.0 17.90 22.50
EOG 180525C00094000 C May 25, 2018 94.0 17.90 21.30
EOG 180525C00094500 C May 25, 2018 94.5 17.65 20.75
EOG 180525C00095000 C May 25, 2018 95.0 17.15 19.05
EOG 180525C00095500 C May 25, 2018 95.5 16.20 18.55
EOG 180525C00096000 C May 25, 2018 96.0 16.35 18.35
EOG 180525C00096500 C May 25, 2018 96.5 16.05 17.75
EOG 180525C00097000 C May 25, 2018 97.0 15.40 17.25
EOG 180525C00097500 C May 25, 2018 97.5 15.50 16.65
EOG 180525C00098000 C May 25, 2018 98.0 15.05 16.30
EOG 180525C00098500 C May 25, 2018 98.5 14.55 15.90
EOG 180525C00099000 C May 25, 2018 99.0 14.10 15.20
EOG 180525C00099500 C May 25, 2018 99.5 13.65 14.90
EOG 180525C00100000 C May 25, 2018 100.0 13.20 14.45
EOG 180525C00101000 C May 25, 2018 101.0 12.40 12.80
EOG 180525C00102000 C May 25, 2018 102.0 11.50 11.90
EOG 180525C00103000 C May 25, 2018 103.0 10.60 10.90
EOG 180525C00104000 C May 25, 2018 104.0 9.75 10.10
EOG 180525C00105000 C May 25, 2018 105.0 8.95 9.25
EOG 180525C00106000 C May 25, 2018 106.0 8.15 8.40
EOG 180525C00107000 C May 25, 2018 107.0 7.35 7.65
EOG 180525C00108000 C May 25, 2018 108.0 6.65 6.85
EOG 180525C00109000 C May 25, 2018 109.0 5.95 6.15
EOG 180525C00110000 C May 25, 2018 110.0 5.25 5.45
EOG 180525C00111000 C May 25, 2018 111.0 4.65 4.80
EOG 180525C00112000 C May 25, 2018 112.0 4.05 4.20
EOG 180525C00113000 C May 25, 2018 113.0 3.50 3.65
EOG 180525C00114000 C May 25, 2018 114.0 3.05 3.15
EOG 180525C00115000 C May 25, 2018 115.0 2.60 2.70
EOG 180525C00116000 C May 25, 2018 116.0 2.21 2.30
EOG 180525C00117000 C May 25, 2018 117.0 1.85 1.94
EOG 180525C00118000 C May 25, 2018 118.0 1.56 1.63
EOG 180525C00119000 C May 25, 2018 119.0 1.27 1.36
EOG 180525C00120000 C May 25, 2018 120.0 1.05 1.13
EOG 180525C00121000 C May 25, 2018 121.0 0.85 0.93
EOG 180525C00122000 C May 25, 2018 122.0 0.69 0.76
EOG 180525C00123000 C May 25, 2018 123.0 0.56 0.63
EOG 180525C00125000 C May 25, 2018 125.0 0.36 0.43
EOG 180525C00130000 C May 25, 2018 130.0 0.10 0.17
EOG 180525P00085000 P May 25, 2018 85.0 0.02 0.08
EOG 180525P00090000 P May 25, 2018 90.0 0.07 0.13
EOG 180525P00093000 P May 25, 2018 93.0 0.14 0.21
EOG 180525P00094000 P May 25, 2018 94.0 0.16 0.23
EOG 180525P00094500 P May 25, 2018 94.5 0.18 0.24
EOG 180525P00095000 P May 25, 2018 95.0 0.20 0.26
EOG 180525P00095500 P May 25, 2018 95.5 0.21 0.28
EOG 180525P00096000 P May 25, 2018 96.0 0.22 0.29
EOG 180525P00096500 P May 25, 2018 96.5 0.24 0.32
EOG 180525P00097000 P May 25, 2018 97.0 0.26 0.34
EOG 180525P00097500 P May 25, 2018 97.5 0.28 0.37
EOG 180525P00098000 P May 25, 2018 98.0 0.31 0.39
EOG 180525P00098500 P May 25, 2018 98.5 0.33 0.42
EOG 180525P00099000 P May 25, 2018 99.0 0.36 0.46
EOG 180525P00099500 P May 25, 2018 99.5 0.41 0.49
EOG 180525P00100000 P May 25, 2018 100.0 0.44 0.52
EOG 180525P00101000 P May 25, 2018 101.0 0.54 0.61
EOG 180525P00102000 P May 25, 2018 102.0 0.64 0.70
EOG 180525P00103000 P May 25, 2018 103.0 0.75 0.82
EOG 180525P00104000 P May 25, 2018 104.0 0.88 0.95
EOG 180525P00105000 P May 25, 2018 105.0 1.04 1.11
EOG 180525P00106000 P May 25, 2018 106.0 1.22 1.29
EOG 180525P00107000 P May 25, 2018 107.0 1.43 1.51
EOG 180525P00108000 P May 25, 2018 108.0 1.68 1.77
EOG 180525P00109000 P May 25, 2018 109.0 1.95 2.06
EOG 180525P00110000 P May 25, 2018 110.0 2.27 2.39
EOG 180525P00111000 P May 25, 2018 111.0 2.64 2.77
EOG 180525P00112000 P May 25, 2018 112.0 3.05 3.25
EOG 180525P00113000 P May 25, 2018 113.0 3.50 3.70
EOG 180525P00114000 P May 25, 2018 114.0 4.00 4.15
EOG 180525P00115000 P May 25, 2018 115.0 4.55 4.75
EOG 180525P00116000 P May 25, 2018 116.0 5.15 5.35
EOG 180525P00117000 P May 25, 2018 117.0 5.80 6.00
EOG 180525P00118000 P May 25, 2018 118.0 6.50 6.75
EOG 180525P00119000 P May 25, 2018 119.0 7.25 7.50
EOG 180525P00120000 P May 25, 2018 120.0 7.90 8.25
EOG 180525P00121000 P May 25, 2018 121.0 8.75 9.10
EOG 180525P00122000 P May 25, 2018 122.0 9.65 9.95
EOG 180525P00123000 P May 25, 2018 123.0 10.45 10.80
EOG 180525P00125000 P May 25, 2018 125.0 12.00 12.75
EOG 180525P00130000 P May 25, 2018 130.0 14.90 18.95
EOG 180601C00085000 C Jun 01, 2018 85.0 26.05 30.20
EOG 180601C00090000 C Jun 01, 2018 90.0 21.00 25.40
EOG 180601C00095000 C Jun 01, 2018 95.0 17.15 19.50
EOG 180601C00097500 C Jun 01, 2018 97.5 14.75 17.20
EOG 180601C00098000 C Jun 01, 2018 98.0 14.40 16.65
EOG 180601C00098500 C Jun 01, 2018 98.5 13.85 16.25
EOG 180601C00099000 C Jun 01, 2018 99.0 13.40 15.75
EOG 180601C00099500 C Jun 01, 2018 99.5 13.15 15.30
EOG 180601C00100000 C Jun 01, 2018 100.0 13.45 13.75
EOG 180601C00101000 C Jun 01, 2018 101.0 12.55 12.85
EOG 180601C00102000 C Jun 01, 2018 102.0 11.65 12.15
EOG 180601C00103000 C Jun 01, 2018 103.0 10.80 11.10
EOG 180601C00104000 C Jun 01, 2018 104.0 9.95 10.25
EOG 180601C00105000 C Jun 01, 2018 105.0 9.15 9.50
EOG 180601C00106000 C Jun 01, 2018 106.0 8.40 8.60
EOG 180601C00107000 C Jun 01, 2018 107.0 7.55 7.85
EOG 180601C00108000 C Jun 01, 2018 108.0 6.85 7.10
EOG 180601C00109000 C Jun 01, 2018 109.0 6.15 6.40
EOG 180601C00110000 C Jun 01, 2018 110.0 5.50 5.70
EOG 180601C00111000 C Jun 01, 2018 111.0 4.85 5.05
EOG 180601C00112000 C Jun 01, 2018 112.0 4.30 4.45
EOG 180601C00113000 C Jun 01, 2018 113.0 3.70 3.95
EOG 180601C00114000 C Jun 01, 2018 114.0 3.25 3.40
EOG 180601C00115000 C Jun 01, 2018 115.0 2.82 2.99
EOG 180601C00116000 C Jun 01, 2018 116.0 2.41 2.58
EOG 180601C00117000 C Jun 01, 2018 117.0 2.05 2.18
EOG 180601C00118000 C Jun 01, 2018 118.0 1.73 1.86
EOG 180601C00119000 C Jun 01, 2018 119.0 1.45 1.56
EOG 180601C00120000 C Jun 01, 2018 120.0 1.20 1.33
EOG 180601C00121000 C Jun 01, 2018 121.0 0.99 1.10
EOG 180601C00122000 C Jun 01, 2018 122.0 0.80 0.92
EOG 180601C00123000 C Jun 01, 2018 123.0 0.66 0.76
EOG 180601C00125000 C Jun 01, 2018 125.0 0.40 0.54
EOG 180601C00130000 C Jun 01, 2018 130.0 0.13 0.23
EOG 180601P00085000 P Jun 01, 2018 85.0 0.04 0.11
EOG 180601P00090000 P Jun 01, 2018 90.0 0.11 0.19
EOG 180601P00095000 P Jun 01, 2018 95.0 0.25 0.33
EOG 180601P00097500 P Jun 01, 2018 97.5 0.35 0.50
EOG 180601P00098000 P Jun 01, 2018 98.0 0.38 0.53
EOG 180601P00098500 P Jun 01, 2018 98.5 0.41 0.53
EOG 180601P00099000 P Jun 01, 2018 99.0 0.44 0.58
EOG 180601P00099500 P Jun 01, 2018 99.5 0.49 0.63
EOG 180601P00100000 P Jun 01, 2018 100.0 0.53 0.65
EOG 180601P00101000 P Jun 01, 2018 101.0 0.61 0.75
EOG 180601P00102000 P Jun 01, 2018 102.0 0.72 0.88
EOG 180601P00103000 P Jun 01, 2018 103.0 0.85 0.99
EOG 180601P00104000 P Jun 01, 2018 104.0 0.99 1.16
EOG 180601P00105000 P Jun 01, 2018 105.0 1.19 1.30
EOG 180601P00106000 P Jun 01, 2018 106.0 1.36 1.55
EOG 180601P00107000 P Jun 01, 2018 107.0 1.59 1.73
EOG 180601P00108000 P Jun 01, 2018 108.0 1.85 1.99
EOG 180601P00109000 P Jun 01, 2018 109.0 2.14 2.32
EOG 180601P00110000 P Jun 01, 2018 110.0 2.46 2.64
EOG 180601P00111000 P Jun 01, 2018 111.0 2.82 3.05
EOG 180601P00112000 P Jun 01, 2018 112.0 3.20 3.45
EOG 180601P00113000 P Jun 01, 2018 113.0 3.65 3.95
EOG 180601P00114000 P Jun 01, 2018 114.0 4.20 4.40
EOG 180601P00115000 P Jun 01, 2018 115.0 4.75 4.95
EOG 180601P00116000 P Jun 01, 2018 116.0 5.30 5.55
EOG 180601P00117000 P Jun 01, 2018 117.0 5.95 6.20
EOG 180601P00118000 P Jun 01, 2018 118.0 6.65 6.90
EOG 180601P00119000 P Jun 01, 2018 119.0 7.30 7.65
EOG 180601P00120000 P Jun 01, 2018 120.0 8.05 8.40
EOG 180601P00121000 P Jun 01, 2018 121.0 8.85 9.20
EOG 180601P00122000 P Jun 01, 2018 122.0 9.65 10.05
EOG 180601P00123000 P Jun 01, 2018 123.0 10.50 10.90
EOG 180601P00125000 P Jun 01, 2018 125.0 12.25 12.85
EOG 180601P00130000 P Jun 01, 2018 130.0 15.10 19.30
EOG 180720C00065000 C Jul 20, 2018 65.0 46.05 50.45
EOG 180720C00070000 C Jul 20, 2018 70.0 40.95 45.45
EOG 180720C00075000 C Jul 20, 2018 75.0 36.15 40.55
EOG 180720C00080000 C Jul 20, 2018 80.0 31.10 35.80
EOG 180720C00085000 C Jul 20, 2018 85.0 26.45 30.75
EOG 180720C00090000 C Jul 20, 2018 90.0 23.60 23.85
EOG 180720C00092500 C Jul 20, 2018 92.5 20.30 22.35
EOG 180720C00095000 C Jul 20, 2018 95.0 18.70 20.45
EOG 180720C00097500 C Jul 20, 2018 97.5 16.65 17.00
EOG 180720C00100000 C Jul 20, 2018 100.0 14.60 14.75
EOG 180720C00105000 C Jul 20, 2018 105.0 10.60 10.80
EOG 180720C00110000 C Jul 20, 2018 110.0 7.15 7.35
EOG 180720C00115000 C Jul 20, 2018 115.0 4.45 4.60
EOG 180720C00120000 C Jul 20, 2018 120.0 2.52 2.63
EOG 180720C00125000 C Jul 20, 2018 125.0 1.29 1.39
EOG 180720C00130000 C Jul 20, 2018 130.0 0.62 0.73
EOG 180720C00135000 C Jul 20, 2018 135.0 0.30 0.41
EOG 180720C00140000 C Jul 20, 2018 140.0 0.16 0.22
EOG 180720C00145000 C Jul 20, 2018 145.0 0.07 0.14
EOG 180720P00065000 P Jul 20, 2018 65.0 0.00 0.08
EOG 180720P00070000 P Jul 20, 2018 70.0 0.00 0.12
EOG 180720P00075000 P Jul 20, 2018 75.0 0.07 0.13
EOG 180720P00080000 P Jul 20, 2018 80.0 0.15 0.22
EOG 180720P00085000 P Jul 20, 2018 85.0 0.25 0.34
EOG 180720P00090000 P Jul 20, 2018 90.0 0.46 0.53
EOG 180720P00092500 P Jul 20, 2018 92.5 0.60 0.69
EOG 180720P00095000 P Jul 20, 2018 95.0 0.79 0.87
EOG 180720P00097500 P Jul 20, 2018 97.5 1.06 1.11
EOG 180720P00100000 P Jul 20, 2018 100.0 1.39 1.46
EOG 180720P00105000 P Jul 20, 2018 105.0 2.37 2.46
EOG 180720P00110000 P Jul 20, 2018 110.0 3.90 4.05
EOG 180720P00115000 P Jul 20, 2018 115.0 6.15 6.30
EOG 180720P00120000 P Jul 20, 2018 120.0 9.20 9.35
EOG 180720P00125000 P Jul 20, 2018 125.0 12.90 13.35
EOG 180720P00130000 P Jul 20, 2018 130.0 16.60 18.50
EOG 180720P00135000 P Jul 20, 2018 135.0 21.05 22.75
EOG 180720P00140000 P Jul 20, 2018 140.0 24.95 29.10
EOG 180720P00145000 P Jul 20, 2018 145.0 29.95 33.45
EOG 181019C00065000 C Oct 19, 2018 65.0 46.35 51.00
EOG 181019C00070000 C Oct 19, 2018 70.0 41.40 46.00
EOG 181019C00075000 C Oct 19, 2018 75.0 36.55 41.20
EOG 181019C00080000 C Oct 19, 2018 80.0 31.75 36.40
EOG 181019C00085000 C Oct 19, 2018 85.0 28.65 30.50
EOG 181019C00090000 C Oct 19, 2018 90.0 24.70 25.15
EOG 181019C00092500 C Oct 19, 2018 92.5 22.60 22.95
EOG 181019C00095000 C Oct 19, 2018 95.0 20.50 20.90
EOG 181019C00097500 C Oct 19, 2018 97.5 18.40 18.85
EOG 181019C00100000 C Oct 19, 2018 100.0 16.50 16.90
EOG 181019C00105000 C Oct 19, 2018 105.0 12.85 13.30
EOG 181019C00110000 C Oct 19, 2018 110.0 9.75 10.05
EOG 181019C00115000 C Oct 19, 2018 115.0 7.05 7.25
EOG 181019C00120000 C Oct 19, 2018 120.0 4.90 5.15
EOG 181019C00125000 C Oct 19, 2018 125.0 3.30 3.55
EOG 181019C00130000 C Oct 19, 2018 130.0 2.17 2.43
EOG 181019C00135000 C Oct 19, 2018 135.0 1.34 1.59
EOG 181019C00140000 C Oct 19, 2018 140.0 0.82 1.03
EOG 181019C00145000 C Oct 19, 2018 145.0 0.43 0.64
EOG 181019C00150000 C Oct 19, 2018 150.0 0.28 0.41
EOG 181019P00065000 P Oct 19, 2018 65.0 0.11 0.20
EOG 181019P00070000 P Oct 19, 2018 70.0 0.19 0.30
EOG 181019P00075000 P Oct 19, 2018 75.0 0.32 0.44
EOG 181019P00080000 P Oct 19, 2018 80.0 0.51 0.66
EOG 181019P00085000 P Oct 19, 2018 85.0 0.81 1.01
EOG 181019P00090000 P Oct 19, 2018 90.0 1.26 1.42
EOG 181019P00092500 P Oct 19, 2018 92.5 1.54 1.71
EOG 181019P00095000 P Oct 19, 2018 95.0 1.88 2.08
EOG 181019P00097500 P Oct 19, 2018 97.5 2.32 2.53
EOG 181019P00100000 P Oct 19, 2018 100.0 2.84 3.05
EOG 181019P00105000 P Oct 19, 2018 105.0 4.15 4.35
EOG 181019P00110000 P Oct 19, 2018 110.0 5.95 6.15
EOG 181019P00115000 P Oct 19, 2018 115.0 8.25 8.55
EOG 181019P00120000 P Oct 19, 2018 120.0 11.10 11.40
EOG 181019P00125000 P Oct 19, 2018 125.0 14.50 14.85
EOG 181019P00130000 P Oct 19, 2018 130.0 18.35 18.70
EOG 181019P00135000 P Oct 19, 2018 135.0 22.65 23.05
EOG 181019P00140000 P Oct 19, 2018 140.0 26.60 28.35
EOG 181019P00145000 P Oct 19, 2018 145.0 29.95 34.25
EOG 181019P00150000 P Oct 19, 2018 150.0 34.90 39.45
EOG 190118C00042500 C Jan 18, 2019 42.5 68.50 73.20
EOG 190118C00045000 C Jan 18, 2019 45.0 66.20 70.80
EOG 190118C00047500 C Jan 18, 2019 47.5 63.80 68.20
EOG 190118C00050000 C Jan 18, 2019 50.0 61.25 65.75
EOG 190118C00055000 C Jan 18, 2019 55.0 56.85 60.95
EOG 190118C00060000 C Jan 18, 2019 60.0 52.00 56.20
EOG 190118C00065000 C Jan 18, 2019 65.0 46.50 51.30
EOG 190118C00070000 C Jan 18, 2019 70.0 42.00 46.80
EOG 190118C00075000 C Jan 18, 2019 75.0 38.40 41.80
EOG 190118C00077500 C Jan 18, 2019 77.5 35.90 39.55
EOG 190118C00080000 C Jan 18, 2019 80.0 33.15 37.25
EOG 190118C00082500 C Jan 18, 2019 82.5 32.00 35.05
EOG 190118C00085000 C Jan 18, 2019 85.0 30.40 30.85
EOG 190118C00087500 C Jan 18, 2019 87.5 28.30 28.75
EOG 190118C00090000 C Jan 18, 2019 90.0 26.20 26.65
EOG 190118C00092500 C Jan 18, 2019 92.5 24.20 24.65
EOG 190118C00095000 C Jan 18, 2019 95.0 22.20 22.70
EOG 190118C00097500 C Jan 18, 2019 97.5 20.35 20.80
EOG 190118C00100000 C Jan 18, 2019 100.0 18.55 18.90
EOG 190118C00105000 C Jan 18, 2019 105.0 15.15 15.55
EOG 190118C00110000 C Jan 18, 2019 110.0 12.15 12.45
EOG 190118C00115000 C Jan 18, 2019 115.0 9.40 9.85
EOG 190118C00120000 C Jan 18, 2019 120.0 7.20 7.55
EOG 190118C00125000 C Jan 18, 2019 125.0 5.40 5.75
EOG 190118C00130000 C Jan 18, 2019 130.0 3.95 4.30
EOG 190118C00135000 C Jan 18, 2019 135.0 2.80 3.10
EOG 190118C00140000 C Jan 18, 2019 140.0 1.92 2.33
EOG 190118C00145000 C Jan 18, 2019 145.0 1.35 1.65
EOG 190118C00150000 C Jan 18, 2019 150.0 0.98 1.21
EOG 190118C00155000 C Jan 18, 2019 155.0 0.60 0.88
EOG 190118C00160000 C Jan 18, 2019 160.0 0.44 0.63
EOG 190118C00165000 C Jan 18, 2019 165.0 0.24 0.48
EOG 190118P00042500 P Jan 18, 2019 42.5 0.00 0.13
EOG 190118P00045000 P Jan 18, 2019 45.0 0.00 0.15
EOG 190118P00047500 P Jan 18, 2019 47.5 0.00 0.21
EOG 190118P00050000 P Jan 18, 2019 50.0 0.00 0.26
EOG 190118P00055000 P Jan 18, 2019 55.0 0.08 0.23
EOG 190118P00060000 P Jan 18, 2019 60.0 0.13 0.32
EOG 190118P00065000 P Jan 18, 2019 65.0 0.30 0.46
EOG 190118P00070000 P Jan 18, 2019 70.0 0.48 0.60
EOG 190118P00075000 P Jan 18, 2019 75.0 0.72 0.92
EOG 190118P00077500 P Jan 18, 2019 77.5 0.89 1.11
EOG 190118P00080000 P Jan 18, 2019 80.0 1.07 1.27
EOG 190118P00082500 P Jan 18, 2019 82.5 1.30 1.55
EOG 190118P00085000 P Jan 18, 2019 85.0 1.54 1.70
EOG 190118P00087500 P Jan 18, 2019 87.5 1.86 2.17
EOG 190118P00090000 P Jan 18, 2019 90.0 2.23 2.50
EOG 190118P00092500 P Jan 18, 2019 92.5 2.63 2.93
EOG 190118P00095000 P Jan 18, 2019 95.0 3.20 3.40
EOG 190118P00097500 P Jan 18, 2019 97.5 3.65 4.00
EOG 190118P00100000 P Jan 18, 2019 100.0 4.40 4.60
EOG 190118P00105000 P Jan 18, 2019 105.0 5.90 6.15
EOG 190118P00110000 P Jan 18, 2019 110.0 7.80 8.10
EOG 190118P00115000 P Jan 18, 2019 115.0 10.20 10.40
EOG 190118P00120000 P Jan 18, 2019 120.0 12.75 13.20
EOG 190118P00125000 P Jan 18, 2019 125.0 15.95 16.30
EOG 190118P00130000 P Jan 18, 2019 130.0 19.50 19.90
EOG 190118P00135000 P Jan 18, 2019 135.0 23.50 23.85
EOG 190118P00140000 P Jan 18, 2019 140.0 27.75 28.20
EOG 190118P00145000 P Jan 18, 2019 145.0 31.40 33.40
EOG 190118P00150000 P Jan 18, 2019 150.0 34.90 39.50
EOG 190118P00155000 P Jan 18, 2019 155.0 39.90 44.20
EOG 190118P00160000 P Jan 18, 2019 160.0 44.80 49.50
EOG 190118P00165000 P Jan 18, 2019 165.0 49.90 54.50
EOG 200117C00045000 C Jan 17, 2020 45.0 66.70 71.50
EOG 200117C00047500 C Jan 17, 2020 47.5 64.50 69.30
EOG 200117C00050000 C Jan 17, 2020 50.0 62.30 67.00
EOG 200117C00055000 C Jan 17, 2020 55.0 57.70 62.50
EOG 200117C00060000 C Jan 17, 2020 60.0 53.30 58.00
EOG 200117C00065000 C Jan 17, 2020 65.0 50.15 53.80
EOG 200117C00070000 C Jan 17, 2020 70.0 45.55 49.40
EOG 200117C00075000 C Jan 17, 2020 75.0 41.70 45.40
EOG 200117C00077500 C Jan 17, 2020 77.5 40.20 41.30
EOG 200117C00080000 C Jan 17, 2020 80.0 38.15 39.40
EOG 200117C00082500 C Jan 17, 2020 82.5 36.80 37.45
EOG 200117C00085000 C Jan 17, 2020 85.0 34.70 35.50
EOG 200117C00087500 C Jan 17, 2020 87.5 32.50 33.65
EOG 200117C00090000 C Jan 17, 2020 90.0 30.80 31.85
EOG 200117C00092500 C Jan 17, 2020 92.5 29.45 30.15
EOG 200117C00095000 C Jan 17, 2020 95.0 27.75 28.45
EOG 200117C00097500 C Jan 17, 2020 97.5 26.05 26.80
EOG 200117C00100000 C Jan 17, 2020 100.0 24.55 25.20
EOG 200117C00105000 C Jan 17, 2020 105.0 21.50 22.15
EOG 200117C00110000 C Jan 17, 2020 110.0 18.75 19.40
EOG 200117C00115000 C Jan 17, 2020 115.0 16.10 16.85
EOG 200117C00120000 C Jan 17, 2020 120.0 13.95 14.55
EOG 200117C00125000 C Jan 17, 2020 125.0 11.85 12.50
EOG 200117C00130000 C Jan 17, 2020 130.0 10.00 10.70
EOG 200117C00135000 C Jan 17, 2020 135.0 8.40 9.10
EOG 200117C00140000 C Jan 17, 2020 140.0 7.05 7.70
EOG 200117C00145000 C Jan 17, 2020 145.0 5.95 6.50
EOG 200117C00150000 C Jan 17, 2020 150.0 4.80 5.50
EOG 200117C00155000 C Jan 17, 2020 155.0 4.05 4.55
EOG 200117C00160000 C Jan 17, 2020 160.0 3.25 3.85
EOG 200117C00165000 C Jan 17, 2020 165.0 2.66 3.20
EOG 200117P00045000 P Jan 17, 2020 45.0 0.21 0.52
EOG 200117P00047500 P Jan 17, 2020 47.5 0.08 0.98
EOG 200117P00050000 P Jan 17, 2020 50.0 0.36 0.72
EOG 200117P00055000 P Jan 17, 2020 55.0 0.55 0.95
EOG 200117P00060000 P Jan 17, 2020 60.0 0.87 1.30
EOG 200117P00065000 P Jan 17, 2020 65.0 1.20 1.68
EOG 200117P00070000 P Jan 17, 2020 70.0 1.69 2.23
EOG 200117P00075000 P Jan 17, 2020 75.0 2.39 2.89
EOG 200117P00077500 P Jan 17, 2020 77.5 2.77 3.20
EOG 200117P00080000 P Jan 17, 2020 80.0 3.15 3.60
EOG 200117P00082500 P Jan 17, 2020 82.5 3.65 4.10
EOG 200117P00085000 P Jan 17, 2020 85.0 4.10 4.60
EOG 200117P00087500 P Jan 17, 2020 87.5 4.65 5.25
EOG 200117P00090000 P Jan 17, 2020 90.0 5.30 5.85
EOG 200117P00092500 P Jan 17, 2020 92.5 5.90 6.50
EOG 200117P00095000 P Jan 17, 2020 95.0 6.60 7.20
EOG 200117P00097500 P Jan 17, 2020 97.5 7.35 7.95
EOG 200117P00100000 P Jan 17, 2020 100.0 8.20 8.80
EOG 200117P00105000 P Jan 17, 2020 105.0 10.00 10.65
EOG 200117P00110000 P Jan 17, 2020 110.0 12.10 12.70
EOG 200117P00115000 P Jan 17, 2020 115.0 14.30 15.00
EOG 200117P00120000 P Jan 17, 2020 120.0 16.95 17.60
EOG 200117P00125000 P Jan 17, 2020 125.0 19.80 20.65
EOG 200117P00130000 P Jan 17, 2020 130.0 23.05 23.75
EOG 200117P00135000 P Jan 17, 2020 135.0 26.45 27.10
EOG 200117P00140000 P Jan 17, 2020 140.0 30.10 30.85
EOG 200117P00145000 P Jan 17, 2020 145.0 34.05 34.75
EOG 200117P00150000 P Jan 17, 2020 150.0 38.20 38.95
EOG 200117P00155000 P Jan 17, 2020 155.0 42.60 43.35
EOG 200117P00160000 P Jan 17, 2020 160.0 46.30 48.30
EOG 200117P00165000 P Jan 17, 2020 165.0 51.30 53.50
OPRA data is delayed 15 minutes.