Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Eog Resources Inc (EOG)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160506C00050000 C 05/06/16 50.0 30.10 33.40
EOG 160506C00055000 C 05/06/16 55.0 25.10 28.40
EOG 160506C00060000 C 05/06/16 60.0 20.35 23.40
EOG 160506C00061000 C 05/06/16 61.0 19.35 22.40
EOG 160506C00062000 C 05/06/16 62.0 18.30 21.40
EOG 160506C00063000 C 05/06/16 63.0 17.30 18.80
EOG 160506C00063500 C 05/06/16 63.5 16.80 18.00
EOG 160506C00064000 C 05/06/16 64.0 16.30 18.75
EOG 160506C00064500 C 05/06/16 64.5 15.85 18.10
EOG 160506C00065000 C 05/06/16 65.0 15.35 17.60
EOG 160506C00065500 C 05/06/16 65.5 14.85 17.10
EOG 160506C00066000 C 05/06/16 66.0 14.35 16.25
EOG 160506C00066500 C 05/06/16 66.5 13.85 15.70
EOG 160506C00067000 C 05/06/16 67.0 13.30 15.80
EOG 160506C00067500 C 05/06/16 67.5 12.85 15.80
EOG 160506C00068000 C 05/06/16 68.0 12.30 14.25
EOG 160506C00068500 C 05/06/16 68.5 11.70 13.70
EOG 160506C00069000 C 05/06/16 69.0 11.35 12.95
EOG 160506C00069500 C 05/06/16 69.5 10.70 12.70
EOG 160506C00070000 C 05/06/16 70.0 10.30 12.20
EOG 160506C00070500 C 05/06/16 70.5 9.75 11.70
EOG 160506C00071000 C 05/06/16 71.0 9.30 10.75
EOG 160506C00071500 C 05/06/16 71.5 8.70 10.25
EOG 160506C00072000 C 05/06/16 72.0 8.70 9.55
EOG 160506C00072500 C 05/06/16 72.5 8.05 9.40
EOG 160506C00073000 C 05/06/16 73.0 7.30 9.65
EOG 160506C00073500 C 05/06/16 73.5 7.00 9.55
EOG 160506C00074000 C 05/06/16 74.0 6.95 8.05
EOG 160506C00074500 C 05/06/16 74.5 6.35 8.55
EOG 160506C00075000 C 05/06/16 75.0 5.95 6.85
EOG 160506C00075500 C 05/06/16 75.5 5.60 6.45
EOG 160506C00076000 C 05/06/16 76.0 5.10 5.85
EOG 160506C00076500 C 05/06/16 76.5 4.75 5.25
EOG 160506C00077000 C 05/06/16 77.0 4.30 4.80
EOG 160506C00077500 C 05/06/16 77.5 3.90 4.30
EOG 160506C00078000 C 05/06/16 78.0 3.50 3.75
EOG 160506C00078500 C 05/06/16 78.5 3.10 3.40
EOG 160506C00079000 C 05/06/16 79.0 2.75 2.95
EOG 160506C00079500 C 05/06/16 79.5 2.40 2.59
EOG 160506C00080000 C 05/06/16 80.0 2.09 2.24
EOG 160506C00080500 C 05/06/16 80.5 1.78 1.96
EOG 160506C00081000 C 05/06/16 81.0 1.51 1.66
EOG 160506C00081500 C 05/06/16 81.5 1.26 1.39
EOG 160506C00082000 C 05/06/16 82.0 1.04 1.15
EOG 160506C00082500 C 05/06/16 82.5 0.83 0.94
EOG 160506C00083000 C 05/06/16 83.0 0.65 0.77
EOG 160506C00083500 C 05/06/16 83.5 0.53 0.61
EOG 160506C00084000 C 05/06/16 84.0 0.41 0.49
EOG 160506C00084500 C 05/06/16 84.5 0.31 0.38
EOG 160506C00085000 C 05/06/16 85.0 0.23 0.30
EOG 160506C00085500 C 05/06/16 85.5 0.17 0.23
EOG 160506C00086000 C 05/06/16 86.0 0.13 0.18
EOG 160506C00086500 C 05/06/16 86.5 0.09 0.14
EOG 160506C00087000 C 05/06/16 87.0 0.06 0.13
EOG 160506C00087500 C 05/06/16 87.5 0.04 0.12
EOG 160506C00088000 C 05/06/16 88.0 0.03 0.10
EOG 160506C00088500 C 05/06/16 88.5 0.00 0.17
EOG 160506C00089000 C 05/06/16 89.0 0.01 0.11
EOG 160506C00090000 C 05/06/16 90.0 0.00 0.25
EOG 160506C00091000 C 05/06/16 91.0 0.00 0.15
EOG 160506C00092000 C 05/06/16 92.0 0.00 0.17
EOG 160506C00092500 C 05/06/16 92.5 0.00 0.25
EOG 160506C00093000 C 05/06/16 93.0 0.00 0.25
EOG 160506C00094000 C 05/06/16 94.0 0.00 0.20
EOG 160506C00095000 C 05/06/16 95.0 0.00 0.15
EOG 160506C00096000 C 05/06/16 96.0 0.00 0.12
EOG 160506C00097500 C 05/06/16 97.5 0.00 0.08
EOG 160506P00050000 P 05/06/16 50.0 0.00 0.06
EOG 160506P00055000 P 05/06/16 55.0 0.00 0.04
EOG 160506P00060000 P 05/06/16 60.0 0.00 0.04
EOG 160506P00061000 P 05/06/16 61.0 0.00 0.06
EOG 160506P00062000 P 05/06/16 62.0 0.00 0.04
EOG 160506P00063000 P 05/06/16 63.0 0.00 0.06
EOG 160506P00063500 P 05/06/16 63.5 0.00 0.06
EOG 160506P00064000 P 05/06/16 64.0 0.00 0.07
EOG 160506P00064500 P 05/06/16 64.5 0.00 0.07
EOG 160506P00065000 P 05/06/16 65.0 0.00 0.07
EOG 160506P00065500 P 05/06/16 65.5 0.00 0.08
EOG 160506P00066000 P 05/06/16 66.0 0.00 0.09
EOG 160506P00066500 P 05/06/16 66.5 0.00 0.09
EOG 160506P00067000 P 05/06/16 67.0 0.00 0.10
EOG 160506P00067500 P 05/06/16 67.5 0.00 0.12
EOG 160506P00068000 P 05/06/16 68.0 0.00 0.13
EOG 160506P00068500 P 05/06/16 68.5 0.00 0.15
EOG 160506P00069000 P 05/06/16 69.0 0.00 0.14
EOG 160506P00069500 P 05/06/16 69.5 0.00 0.22
EOG 160506P00070000 P 05/06/16 70.0 0.00 0.22
EOG 160506P00070500 P 05/06/16 70.5 0.00 0.24
EOG 160506P00071000 P 05/06/16 71.0 0.00 0.25
EOG 160506P00071500 P 05/06/16 71.5 0.01 0.50
EOG 160506P00072000 P 05/06/16 72.0 0.05 0.50
EOG 160506P00072500 P 05/06/16 72.5 0.03 0.25
EOG 160506P00073000 P 05/06/16 73.0 0.04 0.25
EOG 160506P00073500 P 05/06/16 73.5 0.04 0.28
EOG 160506P00074000 P 05/06/16 74.0 0.05 0.35
EOG 160506P00074500 P 05/06/16 74.5 0.07 0.26
EOG 160506P00075000 P 05/06/16 75.0 0.10 0.26
EOG 160506P00075500 P 05/06/16 75.5 0.13 0.34
EOG 160506P00076000 P 05/06/16 76.0 0.21 0.33
EOG 160506P00076500 P 05/06/16 76.5 0.23 0.38
EOG 160506P00077000 P 05/06/16 77.0 0.29 0.44
EOG 160506P00077500 P 05/06/16 77.5 0.36 0.51
EOG 160506P00078000 P 05/06/16 78.0 0.46 0.60
EOG 160506P00078500 P 05/06/16 78.5 0.54 0.71
EOG 160506P00079000 P 05/06/16 79.0 0.66 0.84
EOG 160506P00079500 P 05/06/16 79.5 0.81 0.99
EOG 160506P00080000 P 05/06/16 80.0 0.99 1.16
EOG 160506P00080500 P 05/06/16 80.5 1.20 1.35
EOG 160506P00081000 P 05/06/16 81.0 1.42 1.55
EOG 160506P00081500 P 05/06/16 81.5 1.66 1.83
EOG 160506P00082000 P 05/06/16 82.0 1.94 2.11
EOG 160506P00082500 P 05/06/16 82.5 2.25 2.41
EOG 160506P00083000 P 05/06/16 83.0 2.55 2.77
EOG 160506P00083500 P 05/06/16 83.5 2.92 3.10
EOG 160506P00084000 P 05/06/16 84.0 3.25 3.50
EOG 160506P00084500 P 05/06/16 84.5 3.65 3.90
EOG 160506P00085000 P 05/06/16 85.0 4.10 4.35
EOG 160506P00085500 P 05/06/16 85.5 4.50 4.85
EOG 160506P00086000 P 05/06/16 86.0 4.95 5.30
EOG 160506P00086500 P 05/06/16 86.5 5.40 5.80
EOG 160506P00087000 P 05/06/16 87.0 5.90 6.25
EOG 160506P00087500 P 05/06/16 87.5 6.35 6.75
EOG 160506P00088000 P 05/06/16 88.0 6.85 7.25
EOG 160506P00088500 P 05/06/16 88.5 7.35 7.70
EOG 160506P00089000 P 05/06/16 89.0 7.85 8.20
EOG 160506P00090000 P 05/06/16 90.0 8.80 9.95
EOG 160506P00091000 P 05/06/16 91.0 9.80 10.35
EOG 160506P00092000 P 05/06/16 92.0 9.10 11.40
EOG 160506P00092500 P 05/06/16 92.5 9.15 12.40
EOG 160506P00093000 P 05/06/16 93.0 9.80 12.80
EOG 160506P00094000 P 05/06/16 94.0 10.60 13.35
EOG 160506P00095000 P 05/06/16 95.0 11.50 14.70
EOG 160506P00096000 P 05/06/16 96.0 12.60 15.80
EOG 160506P00097500 P 05/06/16 97.5 14.20 17.00
EOG 160513C00050000 C 05/13/16 50.0 30.30 33.35
EOG 160513C00055000 C 05/13/16 55.0 25.10 28.40
EOG 160513C00060000 C 05/13/16 60.0 20.30 23.40
EOG 160513C00063000 C 05/13/16 63.0 17.30 20.40
EOG 160513C00063500 C 05/13/16 63.5 16.75 20.00
EOG 160513C00064000 C 05/13/16 64.0 16.30 19.40
EOG 160513C00064500 C 05/13/16 64.5 15.75 19.00
EOG 160513C00065000 C 05/13/16 65.0 15.30 16.95
EOG 160513C00065500 C 05/13/16 65.5 14.70 16.45
EOG 160513C00066000 C 05/13/16 66.0 14.30 15.70
EOG 160513C00066500 C 05/13/16 66.5 13.75 15.45
EOG 160513C00067000 C 05/13/16 67.0 13.40 15.45
EOG 160513C00067500 C 05/13/16 67.5 12.90 14.45
EOG 160513C00068000 C 05/13/16 68.0 12.40 13.95
EOG 160513C00068500 C 05/13/16 68.5 11.70 15.00
EOG 160513C00069000 C 05/13/16 69.0 11.40 13.25
EOG 160513C00069500 C 05/13/16 69.5 10.75 12.45
EOG 160513C00070000 C 05/13/16 70.0 10.30 11.95
EOG 160513C00070500 C 05/13/16 70.5 10.15 11.65
EOG 160513C00071000 C 05/13/16 71.0 9.55 11.15
EOG 160513C00071500 C 05/13/16 71.5 9.20 10.45
EOG 160513C00072000 C 05/13/16 72.0 8.75 10.15
EOG 160513C00072500 C 05/13/16 72.5 8.05 9.15
EOG 160513C00073000 C 05/13/16 73.0 7.75 8.70
EOG 160513C00073500 C 05/13/16 73.5 7.20 8.40
EOG 160513C00074000 C 05/13/16 74.0 7.25 7.90
EOG 160513C00074500 C 05/13/16 74.5 6.80 7.40
EOG 160513C00075000 C 05/13/16 75.0 6.40 6.95
EOG 160513C00075500 C 05/13/16 75.5 5.90 6.55
EOG 160513C00076000 C 05/13/16 76.0 5.55 6.00
EOG 160513C00076500 C 05/13/16 76.5 5.05 5.50
EOG 160513C00077000 C 05/13/16 77.0 4.70 5.15
EOG 160513C00077500 C 05/13/16 77.5 4.30 4.75
EOG 160513C00078000 C 05/13/16 78.0 3.95 4.35
EOG 160513C00078500 C 05/13/16 78.5 3.60 3.80
EOG 160513C00079000 C 05/13/16 79.0 3.25 3.50
EOG 160513C00079500 C 05/13/16 79.5 2.95 3.15
EOG 160513C00080000 C 05/13/16 80.0 2.65 2.79
EOG 160513C00080500 C 05/13/16 80.5 2.37 2.49
EOG 160513C00081000 C 05/13/16 81.0 2.12 2.22
EOG 160513C00081500 C 05/13/16 81.5 1.85 1.97
EOG 160513C00082000 C 05/13/16 82.0 1.61 1.73
EOG 160513C00082500 C 05/13/16 82.5 1.40 1.51
EOG 160513C00083000 C 05/13/16 83.0 1.21 1.31
EOG 160513C00083500 C 05/13/16 83.5 1.03 1.14
EOG 160513C00084000 C 05/13/16 84.0 0.88 0.96
EOG 160513C00084500 C 05/13/16 84.5 0.76 0.80
EOG 160513C00085000 C 05/13/16 85.0 0.61 0.70
EOG 160513C00085500 C 05/13/16 85.5 0.51 0.59
EOG 160513C00086000 C 05/13/16 86.0 0.42 0.49
EOG 160513C00086500 C 05/13/16 86.5 0.35 0.44
EOG 160513C00087000 C 05/13/16 87.0 0.29 0.35
EOG 160513C00087500 C 05/13/16 87.5 0.23 0.29
EOG 160513C00088000 C 05/13/16 88.0 0.19 0.25
EOG 160513C00088500 C 05/13/16 88.5 0.16 0.22
EOG 160513C00089000 C 05/13/16 89.0 0.12 0.18
EOG 160513C00090000 C 05/13/16 90.0 0.08 0.13
EOG 160513C00091000 C 05/13/16 91.0 0.05 0.12
EOG 160513C00092000 C 05/13/16 92.0 0.01 0.14
EOG 160513C00093000 C 05/13/16 93.0 0.00 0.21
EOG 160513C00094000 C 05/13/16 94.0 0.00 0.25
EOG 160513C00095000 C 05/13/16 95.0 0.00 0.25
EOG 160513C00096000 C 05/13/16 96.0 0.00 0.25
EOG 160513P00050000 P 05/13/16 50.0 0.00 0.06
EOG 160513P00055000 P 05/13/16 55.0 0.00 0.09
EOG 160513P00060000 P 05/13/16 60.0 0.00 0.15
EOG 160513P00063000 P 05/13/16 63.0 0.00 0.04
EOG 160513P00063500 P 05/13/16 63.5 0.00 0.30
EOG 160513P00064000 P 05/13/16 64.0 0.00 0.32
EOG 160513P00064500 P 05/13/16 64.5 0.00 0.26
EOG 160513P00065000 P 05/13/16 65.0 0.01 0.14
EOG 160513P00065500 P 05/13/16 65.5 0.01 0.12
EOG 160513P00066000 P 05/13/16 66.0 0.00 0.27
EOG 160513P00066500 P 05/13/16 66.5 0.03 0.18
EOG 160513P00067000 P 05/13/16 67.0 0.03 0.20
EOG 160513P00067500 P 05/13/16 67.5 0.01 0.20
EOG 160513P00068000 P 05/13/16 68.0 0.00 0.50
EOG 160513P00068500 P 05/13/16 68.5 0.01 0.50
EOG 160513P00069000 P 05/13/16 69.0 0.06 0.13
EOG 160513P00069500 P 05/13/16 69.5 0.03 0.50
EOG 160513P00070000 P 05/13/16 70.0 0.09 0.14
EOG 160513P00070500 P 05/13/16 70.5 0.06 0.28
EOG 160513P00071000 P 05/13/16 71.0 0.07 0.30
EOG 160513P00071500 P 05/13/16 71.5 0.00 0.33
EOG 160513P00072000 P 05/13/16 72.0 0.09 0.34
EOG 160513P00072500 P 05/13/16 72.5 0.19 0.25
EOG 160513P00073000 P 05/13/16 73.0 0.13 0.39
EOG 160513P00073500 P 05/13/16 73.5 0.24 0.32
EOG 160513P00074000 P 05/13/16 74.0 0.30 0.36
EOG 160513P00074500 P 05/13/16 74.5 0.35 0.42
EOG 160513P00075000 P 05/13/16 75.0 0.41 0.47
EOG 160513P00075500 P 05/13/16 75.5 0.45 0.54
EOG 160513P00076000 P 05/13/16 76.0 0.55 0.62
EOG 160513P00076500 P 05/13/16 76.5 0.61 0.71
EOG 160513P00077000 P 05/13/16 77.0 0.72 0.81
EOG 160513P00077500 P 05/13/16 77.5 0.82 0.91
EOG 160513P00078000 P 05/13/16 78.0 0.94 1.04
EOG 160513P00078500 P 05/13/16 78.5 1.05 1.19
EOG 160513P00079000 P 05/13/16 79.0 1.25 1.33
EOG 160513P00079500 P 05/13/16 79.5 1.41 1.52
EOG 160513P00080000 P 05/13/16 80.0 1.60 1.70
EOG 160513P00080500 P 05/13/16 80.5 1.80 1.92
EOG 160513P00081000 P 05/13/16 81.0 2.02 2.14
EOG 160513P00081500 P 05/13/16 81.5 2.26 2.39
EOG 160513P00082000 P 05/13/16 82.0 2.52 2.67
EOG 160513P00082500 P 05/13/16 82.5 2.77 2.95
EOG 160513P00083000 P 05/13/16 83.0 3.05 3.30
EOG 160513P00083500 P 05/13/16 83.5 3.40 3.55
EOG 160513P00084000 P 05/13/16 84.0 3.70 3.95
EOG 160513P00084500 P 05/13/16 84.5 3.65 4.35
EOG 160513P00085000 P 05/13/16 85.0 4.35 4.75
EOG 160513P00085500 P 05/13/16 85.5 4.25 5.10
EOG 160513P00086000 P 05/13/16 86.0 5.15 5.50
EOG 160513P00086500 P 05/13/16 86.5 5.20 6.05
EOG 160513P00087000 P 05/13/16 87.0 5.90 6.40
EOG 160513P00087500 P 05/13/16 87.5 5.80 6.95
EOG 160513P00088000 P 05/13/16 88.0 6.25 7.50
EOG 160513P00088500 P 05/13/16 88.5 6.25 7.95
EOG 160513P00089000 P 05/13/16 89.0 6.70 8.40
EOG 160513P00090000 P 05/13/16 90.0 7.70 9.35
EOG 160513P00091000 P 05/13/16 91.0 8.45 10.45
EOG 160513P00092000 P 05/13/16 92.0 8.70 11.40
EOG 160513P00093000 P 05/13/16 93.0 9.60 12.30
EOG 160513P00094000 P 05/13/16 94.0 10.55 13.60
EOG 160513P00095000 P 05/13/16 95.0 11.50 14.80
EOG 160513P00096000 P 05/13/16 96.0 12.75 15.50
EOG 160520C00040000 C 05/20/16 40.0 40.30 43.35
EOG 160520C00042500 C 05/20/16 42.5 37.70 40.80
EOG 160520C00045000 C 05/20/16 45.0 35.30 38.35
EOG 160520C00047500 C 05/20/16 47.5 32.70 35.80
EOG 160520C00050000 C 05/20/16 50.0 30.30 33.35
EOG 160520C00055000 C 05/20/16 55.0 25.30 28.40
EOG 160520C00056000 C 05/20/16 56.0 24.30 27.40
EOG 160520C00057000 C 05/20/16 57.0 23.30 26.40
EOG 160520C00057500 C 05/20/16 57.5 22.70 26.00
EOG 160520C00058000 C 05/20/16 58.0 22.30 25.40
EOG 160520C00058500 C 05/20/16 58.5 21.80 25.00
EOG 160520C00059000 C 05/20/16 59.0 21.30 24.40
EOG 160520C00059500 C 05/20/16 59.5 20.70 24.00
EOG 160520C00060000 C 05/20/16 60.0 20.30 23.40
EOG 160520C00060500 C 05/20/16 60.5 19.85 23.00
EOG 160520C00061000 C 05/20/16 61.0 19.30 22.35
EOG 160520C00061500 C 05/20/16 61.5 18.70 22.00
EOG 160520C00062000 C 05/20/16 62.0 18.35 21.40
EOG 160520C00062500 C 05/20/16 62.5 17.70 21.00
EOG 160520C00063000 C 05/20/16 63.0 17.30 20.40
EOG 160520C00063500 C 05/20/16 63.5 16.70 20.00
EOG 160520C00064000 C 05/20/16 64.0 16.30 19.40
EOG 160520C00064500 C 05/20/16 64.5 15.75 19.00
EOG 160520C00065000 C 05/20/16 65.0 15.30 18.40
EOG 160520C00065500 C 05/20/16 65.5 14.90 18.00
EOG 160520C00066000 C 05/20/16 66.0 14.30 17.60
EOG 160520C00066500 C 05/20/16 66.5 13.90 17.00
EOG 160520C00067000 C 05/20/16 67.0 13.30 16.55
EOG 160520C00067500 C 05/20/16 67.5 12.90 16.00
EOG 160520C00068000 C 05/20/16 68.0 12.80 15.35
EOG 160520C00068500 C 05/20/16 68.5 12.40 14.65
EOG 160520C00069000 C 05/20/16 69.0 11.95 12.95
EOG 160520C00069500 C 05/20/16 69.5 11.30 12.45
EOG 160520C00070000 C 05/20/16 70.0 10.90 11.95
EOG 160520C00070500 C 05/20/16 70.5 10.30 11.45
EOG 160520C00071000 C 05/20/16 71.0 10.05 10.95
EOG 160520C00071500 C 05/20/16 71.5 9.60 11.75
EOG 160520C00072000 C 05/20/16 72.0 9.00 10.10
EOG 160520C00072500 C 05/20/16 72.5 8.85 9.35
EOG 160520C00073000 C 05/20/16 73.0 8.40 9.30
EOG 160520C00073500 C 05/20/16 73.5 7.95 8.55
EOG 160520C00074000 C 05/20/16 74.0 7.50 8.30
EOG 160520C00074500 C 05/20/16 74.5 7.05 7.80
EOG 160520C00075000 C 05/20/16 75.0 6.70 7.30
EOG 160520C00075500 C 05/20/16 75.5 6.25 6.80
EOG 160520C00076000 C 05/20/16 76.0 5.85 6.30
EOG 160520C00076500 C 05/20/16 76.5 5.45 5.85
EOG 160520C00077000 C 05/20/16 77.0 5.10 5.45
EOG 160520C00077500 C 05/20/16 77.5 4.70 4.95
EOG 160520C00078000 C 05/20/16 78.0 4.35 4.65
EOG 160520C00078500 C 05/20/16 78.5 4.00 4.35
EOG 160520C00079000 C 05/20/16 79.0 3.65 3.90
EOG 160520C00079500 C 05/20/16 79.5 3.35 3.65
EOG 160520C00080000 C 05/20/16 80.0 3.05 3.25
EOG 160520C00080500 C 05/20/16 80.5 2.81 2.92
EOG 160520C00081000 C 05/20/16 81.0 2.53 2.64
EOG 160520C00081500 C 05/20/16 81.5 2.27 2.39
EOG 160520C00082000 C 05/20/16 82.0 2.03 2.14
EOG 160520C00082500 C 05/20/16 82.5 1.81 1.92
EOG 160520C00083000 C 05/20/16 83.0 1.60 1.69
EOG 160520C00084000 C 05/20/16 84.0 1.24 1.32
EOG 160520C00085000 C 05/20/16 85.0 0.94 0.99
EOG 160520C00086000 C 05/20/16 86.0 0.70 0.75
EOG 160520C00087000 C 05/20/16 87.0 0.51 0.56
EOG 160520C00087500 C 05/20/16 87.5 0.43 0.48
EOG 160520C00088000 C 05/20/16 88.0 0.37 0.42
EOG 160520C00089000 C 05/20/16 89.0 0.26 0.32
EOG 160520C00090000 C 05/20/16 90.0 0.18 0.24
EOG 160520C00095000 C 05/20/16 95.0 0.01 0.20
EOG 160520C00100000 C 05/20/16 100.0 0.00 0.24
EOG 160520C00105000 C 05/20/16 105.0 0.00 0.15
EOG 160520C00110000 C 05/20/16 110.0 0.00 0.09
EOG 160520C00115000 C 05/20/16 115.0 0.00 0.07
EOG 160520P00040000 P 05/20/16 40.0 0.00 0.07
EOG 160520P00042500 P 05/20/16 42.5 0.00 0.06
EOG 160520P00045000 P 05/20/16 45.0 0.00 0.07
EOG 160520P00047500 P 05/20/16 47.5 0.00 0.07
EOG 160520P00050000 P 05/20/16 50.0 0.00 0.08
EOG 160520P00055000 P 05/20/16 55.0 0.00 0.06
EOG 160520P00056000 P 05/20/16 56.0 0.00 0.16
EOG 160520P00057000 P 05/20/16 57.0 0.00 0.20
EOG 160520P00057500 P 05/20/16 57.5 0.00 0.22
EOG 160520P00058000 P 05/20/16 58.0 0.00 0.22
EOG 160520P00058500 P 05/20/16 58.5 0.00 0.25
EOG 160520P00059000 P 05/20/16 59.0 0.00 0.25
EOG 160520P00059500 P 05/20/16 59.5 0.00 0.25
EOG 160520P00060000 P 05/20/16 60.0 0.00 0.03
EOG 160520P00060500 P 05/20/16 60.5 0.00 0.03
EOG 160520P00061000 P 05/20/16 61.0 0.03 0.04
EOG 160520P00061500 P 05/20/16 61.5 0.03 0.20
EOG 160520P00062000 P 05/20/16 62.0 0.01 0.25
EOG 160520P00062500 P 05/20/16 62.5 0.02 0.25
EOG 160520P00063000 P 05/20/16 63.0 0.04 0.15
EOG 160520P00063500 P 05/20/16 63.5 0.03 0.25
EOG 160520P00064000 P 05/20/16 64.0 0.05 0.13
EOG 160520P00064500 P 05/20/16 64.5 0.05 0.22
EOG 160520P00065000 P 05/20/16 65.0 0.07 0.12
EOG 160520P00065500 P 05/20/16 65.5 0.08 0.13
EOG 160520P00066000 P 05/20/16 66.0 0.06 0.24
EOG 160520P00066500 P 05/20/16 66.5 0.01 0.26
EOG 160520P00067000 P 05/20/16 67.0 0.12 0.16
EOG 160520P00067500 P 05/20/16 67.5 0.12 0.18
EOG 160520P00068000 P 05/20/16 68.0 0.06 0.31
EOG 160520P00068500 P 05/20/16 68.5 0.11 0.33
EOG 160520P00069000 P 05/20/16 69.0 0.10 0.35
EOG 160520P00069500 P 05/20/16 69.5 0.16 0.28
EOG 160520P00070000 P 05/20/16 70.0 0.23 0.28
EOG 160520P00070500 P 05/20/16 70.5 0.25 0.30
EOG 160520P00071000 P 05/20/16 71.0 0.28 0.34
EOG 160520P00071500 P 05/20/16 71.5 0.31 0.37
EOG 160520P00072000 P 05/20/16 72.0 0.28 0.45
EOG 160520P00072500 P 05/20/16 72.5 0.38 0.46
EOG 160520P00073000 P 05/20/16 73.0 0.45 0.50
EOG 160520P00073500 P 05/20/16 73.5 0.48 0.56
EOG 160520P00074000 P 05/20/16 74.0 0.55 0.62
EOG 160520P00074500 P 05/20/16 74.5 0.61 0.69
EOG 160520P00075000 P 05/20/16 75.0 0.71 0.77
EOG 160520P00075500 P 05/20/16 75.5 0.77 0.85
EOG 160520P00076000 P 05/20/16 76.0 0.87 0.94
EOG 160520P00076500 P 05/20/16 76.5 0.97 1.05
EOG 160520P00077000 P 05/20/16 77.0 1.08 1.16
EOG 160520P00077500 P 05/20/16 77.5 1.20 1.28
EOG 160520P00078000 P 05/20/16 78.0 1.36 1.40
EOG 160520P00078500 P 05/20/16 78.5 1.47 1.57
EOG 160520P00079000 P 05/20/16 79.0 1.67 1.72
EOG 160520P00079500 P 05/20/16 79.5 1.82 1.93
EOG 160520P00080000 P 05/20/16 80.0 2.02 2.12
EOG 160520P00080500 P 05/20/16 80.5 2.23 2.33
EOG 160520P00081000 P 05/20/16 81.0 2.44 2.55
EOG 160520P00081500 P 05/20/16 81.5 2.68 2.79
EOG 160520P00082000 P 05/20/16 82.0 2.94 3.10
EOG 160520P00082500 P 05/20/16 82.5 3.15 3.35
EOG 160520P00083000 P 05/20/16 83.0 3.50 3.60
EOG 160520P00084000 P 05/20/16 84.0 4.05 4.30
EOG 160520P00085000 P 05/20/16 85.0 4.75 4.95
EOG 160520P00086000 P 05/20/16 86.0 5.35 5.75
EOG 160520P00087000 P 05/20/16 87.0 6.20 6.60
EOG 160520P00087500 P 05/20/16 87.5 6.60 7.00
EOG 160520P00088000 P 05/20/16 88.0 6.70 7.55
EOG 160520P00089000 P 05/20/16 89.0 7.80 8.40
EOG 160520P00090000 P 05/20/16 90.0 8.15 9.40
EOG 160520P00095000 P 05/20/16 95.0 11.75 14.80
EOG 160520P00100000 P 05/20/16 100.0 16.70 19.80
EOG 160520P00105000 P 05/20/16 105.0 21.70 24.80
EOG 160520P00110000 P 05/20/16 110.0 26.70 29.80
EOG 160520P00115000 P 05/20/16 115.0 31.70 34.80
EOG 160527C00050000 C 05/27/16 50.0 30.30 33.40
EOG 160527C00055000 C 05/27/16 55.0 25.40 28.40
EOG 160527C00060000 C 05/27/16 60.0 20.45 23.60
EOG 160527C00061000 C 05/27/16 61.0 19.45 22.60
EOG 160527C00062000 C 05/27/16 62.0 18.30 21.60
EOG 160527C00063000 C 05/27/16 63.0 17.30 20.60
EOG 160527C00063500 C 05/27/16 63.5 17.00 20.00
EOG 160527C00064000 C 05/27/16 64.0 16.35 19.60
EOG 160527C00064500 C 05/27/16 64.5 16.05 19.00
EOG 160527C00065000 C 05/27/16 65.0 15.55 18.60
EOG 160527C00065500 C 05/27/16 65.5 15.05 18.00
EOG 160527C00066000 C 05/27/16 66.0 14.35 17.60
EOG 160527C00066500 C 05/27/16 66.5 14.10 17.00
EOG 160527C00067000 C 05/27/16 67.0 13.65 16.60
EOG 160527C00067500 C 05/27/16 67.5 13.15 16.00
EOG 160527C00068000 C 05/27/16 68.0 12.65 15.60
EOG 160527C00068500 C 05/27/16 68.5 12.15 15.10
EOG 160527C00069000 C 05/27/16 69.0 11.65 14.60
EOG 160527C00069500 C 05/27/16 69.5 11.20 14.20
EOG 160527C00070000 C 05/27/16 70.0 10.70 13.65
EOG 160527C00070500 C 05/27/16 70.5 10.60 12.75
EOG 160527C00071000 C 05/27/16 71.0 10.15 12.25
EOG 160527C00071500 C 05/27/16 71.5 9.25 11.75
EOG 160527C00072000 C 05/27/16 72.0 8.85 11.65
EOG 160527C00072500 C 05/27/16 72.5 8.90 11.20
EOG 160527C00073000 C 05/27/16 73.0 8.30 10.75
EOG 160527C00073500 C 05/27/16 73.5 8.10 9.65
EOG 160527C00074000 C 05/27/16 74.0 7.80 9.35
EOG 160527C00074500 C 05/27/16 74.5 7.25 8.85
EOG 160527C00075000 C 05/27/16 75.0 6.95 8.35
EOG 160527C00075500 C 05/27/16 75.5 6.55 8.05
EOG 160527C00076000 C 05/27/16 76.0 6.20 7.60
EOG 160527C00076500 C 05/27/16 76.5 5.70 7.60
EOG 160527C00077000 C 05/27/16 77.0 5.45 6.85
EOG 160527C00077500 C 05/27/16 77.5 5.10 6.35
EOG 160527C00078000 C 05/27/16 78.0 4.75 6.00
EOG 160527C00078500 C 05/27/16 78.5 4.35 5.40
EOG 160527C00079000 C 05/27/16 79.0 4.10 4.35
EOG 160527C00079500 C 05/27/16 79.5 3.75 4.00
EOG 160527C00080000 C 05/27/16 80.0 3.50 3.70
EOG 160527C00080500 C 05/27/16 80.5 3.20 3.40
EOG 160527C00081000 C 05/27/16 81.0 2.93 3.15
EOG 160527C00081500 C 05/27/16 81.5 2.70 2.82
EOG 160527C00082000 C 05/27/16 82.0 2.44 2.58
EOG 160527C00082500 C 05/27/16 82.5 2.21 2.34
EOG 160527C00083000 C 05/27/16 83.0 2.00 2.13
EOG 160527C00083500 C 05/27/16 83.5 1.81 1.91
EOG 160527C00084000 C 05/27/16 84.0 1.61 1.71
EOG 160527C00084500 C 05/27/16 84.5 1.44 1.53
EOG 160527C00085000 C 05/27/16 85.0 1.26 1.39
EOG 160527C00085500 C 05/27/16 85.5 1.13 1.27
EOG 160527C00086000 C 05/27/16 86.0 0.98 1.18
EOG 160527C00086500 C 05/27/16 86.5 0.87 0.99
EOG 160527C00087000 C 05/27/16 87.0 0.75 1.03
EOG 160527C00087500 C 05/27/16 87.5 0.67 0.80
EOG 160527C00088000 C 05/27/16 88.0 0.58 0.67
EOG 160527C00088500 C 05/27/16 88.5 0.51 0.59
EOG 160527C00089000 C 05/27/16 89.0 0.44 0.53
EOG 160527C00090000 C 05/27/16 90.0 0.33 0.40
EOG 160527C00095000 C 05/27/16 95.0 0.07 0.13
EOG 160527C00100000 C 05/27/16 100.0 0.00 0.25
EOG 160527P00050000 P 05/27/16 50.0 0.00 0.13
EOG 160527P00055000 P 05/27/16 55.0 0.00 0.25
EOG 160527P00060000 P 05/27/16 60.0 0.04 0.13
EOG 160527P00061000 P 05/27/16 61.0 0.04 0.25
EOG 160527P00062000 P 05/27/16 62.0 0.04 0.25
EOG 160527P00063000 P 05/27/16 63.0 0.08 0.16
EOG 160527P00063500 P 05/27/16 63.5 0.07 0.29
EOG 160527P00064000 P 05/27/16 64.0 0.05 0.29
EOG 160527P00064500 P 05/27/16 64.5 0.07 0.31
EOG 160527P00065000 P 05/27/16 65.0 0.11 0.21
EOG 160527P00065500 P 05/27/16 65.5 0.06 0.34
EOG 160527P00066000 P 05/27/16 66.0 0.10 0.50
EOG 160527P00066500 P 05/27/16 66.5 0.19 0.25
EOG 160527P00067000 P 05/27/16 67.0 0.17 0.38
EOG 160527P00067500 P 05/27/16 67.5 0.16 0.42
EOG 160527P00068000 P 05/27/16 68.0 0.15 0.44
EOG 160527P00068500 P 05/27/16 68.5 0.20 0.46
EOG 160527P00069000 P 05/27/16 69.0 0.19 0.49
EOG 160527P00069500 P 05/27/16 69.5 0.24 0.52
EOG 160527P00070000 P 05/27/16 70.0 0.36 0.46
EOG 160527P00070500 P 05/27/16 70.5 0.29 0.60
EOG 160527P00071000 P 05/27/16 71.0 0.28 0.70
EOG 160527P00071500 P 05/27/16 71.5 0.48 0.59
EOG 160527P00072000 P 05/27/16 72.0 0.52 0.64
EOG 160527P00072500 P 05/27/16 72.5 0.46 0.80
EOG 160527P00073000 P 05/27/16 73.0 0.28 0.89
EOG 160527P00073500 P 05/27/16 73.5 0.16 0.95
EOG 160527P00074000 P 05/27/16 74.0 0.79 0.91
EOG 160527P00074500 P 05/27/16 74.5 0.85 1.00
EOG 160527P00075000 P 05/27/16 75.0 0.96 1.10
EOG 160527P00075500 P 05/27/16 75.5 0.94 1.22
EOG 160527P00076000 P 05/27/16 76.0 1.15 1.30
EOG 160527P00076500 P 05/27/16 76.5 1.15 1.45
EOG 160527P00077000 P 05/27/16 77.0 1.39 1.54
EOG 160527P00077500 P 05/27/16 77.5 1.53 1.68
EOG 160527P00078000 P 05/27/16 78.0 1.52 1.90
EOG 160527P00078500 P 05/27/16 78.5 1.70 2.05
EOG 160527P00079000 P 05/27/16 79.0 1.87 2.21
EOG 160527P00079500 P 05/27/16 79.5 2.21 2.36
EOG 160527P00080000 P 05/27/16 80.0 2.35 2.56
EOG 160527P00080500 P 05/27/16 80.5 2.62 2.77
EOG 160527P00081000 P 05/27/16 81.0 2.70 3.05
EOG 160527P00081500 P 05/27/16 81.5 3.05 3.25
EOG 160527P00082000 P 05/27/16 82.0 3.30 3.50
EOG 160527P00082500 P 05/27/16 82.5 3.55 3.80
EOG 160527P00083000 P 05/27/16 83.0 3.85 4.00
EOG 160527P00083500 P 05/27/16 83.5 4.15 4.40
EOG 160527P00084000 P 05/27/16 84.0 4.35 4.75
EOG 160527P00084500 P 05/27/16 84.5 4.80 5.00
EOG 160527P00085000 P 05/27/16 85.0 5.05 5.40
EOG 160527P00085500 P 05/27/16 85.5 5.20 5.80
EOG 160527P00086000 P 05/27/16 86.0 5.10 6.20
EOG 160527P00086500 P 05/27/16 86.5 5.30 6.55
EOG 160527P00087000 P 05/27/16 87.0 5.90 6.95
EOG 160527P00087500 P 05/27/16 87.5 5.75 7.45
EOG 160527P00088000 P 05/27/16 88.0 7.05 7.85
EOG 160527P00088500 P 05/27/16 88.5 6.75 8.20
EOG 160527P00089000 P 05/27/16 89.0 6.55 8.95
EOG 160527P00090000 P 05/27/16 90.0 7.50 9.90
EOG 160527P00095000 P 05/27/16 95.0 11.80 14.95
EOG 160527P00100000 P 05/27/16 100.0 16.85 19.70
EOG 160603C00060000 C 06/03/16 60.0 20.50 23.60
EOG 160603C00065000 C 06/03/16 65.0 15.60 18.20
EOG 160603C00069000 C 06/03/16 69.0 11.95 14.20
EOG 160603C00070000 C 06/03/16 70.0 10.75 13.20
EOG 160603C00071000 C 06/03/16 71.0 10.40 12.20
EOG 160603C00072000 C 06/03/16 72.0 9.40 11.20
EOG 160603C00072500 C 06/03/16 72.5 8.45 11.80
EOG 160603C00073000 C 06/03/16 73.0 8.70 10.90
EOG 160603C00073500 C 06/03/16 73.5 8.30 9.25
EOG 160603C00074000 C 06/03/16 74.0 7.75 10.05
EOG 160603C00074500 C 06/03/16 74.5 7.60 9.55
EOG 160603C00075000 C 06/03/16 75.0 7.10 9.05
EOG 160603C00075500 C 06/03/16 75.5 6.70 8.65
EOG 160603C00076000 C 06/03/16 76.0 6.30 8.25
EOG 160603C00076500 C 06/03/16 76.5 6.10 7.80
EOG 160603C00077000 C 06/03/16 77.0 5.75 7.00
EOG 160603C00077500 C 06/03/16 77.5 5.40 6.70
EOG 160603C00078000 C 06/03/16 78.0 5.05 6.50
EOG 160603C00078500 C 06/03/16 78.5 4.70 5.90
EOG 160603C00079000 C 06/03/16 79.0 4.40 4.80
EOG 160603C00079500 C 06/03/16 79.5 4.10 4.50
EOG 160603C00080000 C 06/03/16 80.0 3.80 4.80
EOG 160603C00080500 C 06/03/16 80.5 3.50 3.95
EOG 160603C00081000 C 06/03/16 81.0 3.25 3.45
EOG 160603C00081500 C 06/03/16 81.5 3.00 3.20
EOG 160603C00082000 C 06/03/16 82.0 2.76 2.94
EOG 160603C00082500 C 06/03/16 82.5 2.53 2.69
EOG 160603C00083000 C 06/03/16 83.0 2.30 2.45
EOG 160603C00083500 C 06/03/16 83.5 2.09 2.25
EOG 160603C00084000 C 06/03/16 84.0 1.90 2.05
EOG 160603C00084500 C 06/03/16 84.5 1.71 1.87
EOG 160603C00085000 C 06/03/16 85.0 1.54 1.69
EOG 160603C00085500 C 06/03/16 85.5 1.40 1.52
EOG 160603C00086000 C 06/03/16 86.0 1.26 1.37
EOG 160603C00086500 C 06/03/16 86.5 1.12 1.23
EOG 160603C00087000 C 06/03/16 87.0 0.99 1.12
EOG 160603C00087500 C 06/03/16 87.5 0.88 1.00
EOG 160603C00088000 C 06/03/16 88.0 0.79 0.87
EOG 160603C00088500 C 06/03/16 88.5 0.69 0.80
EOG 160603C00089000 C 06/03/16 89.0 0.61 0.70
EOG 160603C00090000 C 06/03/16 90.0 0.48 0.57
EOG 160603C00095000 C 06/03/16 95.0 0.12 0.17
EOG 160603C00100000 C 06/03/16 100.0 0.01 0.25
EOG 160603P00060000 P 06/03/16 60.0 0.07 0.14
EOG 160603P00065000 P 06/03/16 65.0 0.21 0.26
EOG 160603P00069000 P 06/03/16 69.0 0.36 0.63
EOG 160603P00070000 P 06/03/16 70.0 0.31 0.81
EOG 160603P00071000 P 06/03/16 71.0 0.52 0.81
EOG 160603P00072000 P 06/03/16 72.0 0.57 0.95
EOG 160603P00072500 P 06/03/16 72.5 0.62 1.01
EOG 160603P00073000 P 06/03/16 73.0 0.71 1.11
EOG 160603P00073500 P 06/03/16 73.5 0.93 1.05
EOG 160603P00074000 P 06/03/16 74.0 1.00 1.14
EOG 160603P00074500 P 06/03/16 74.5 1.10 1.23
EOG 160603P00075000 P 06/03/16 75.0 1.24 1.31
EOG 160603P00075500 P 06/03/16 75.5 1.32 1.44
EOG 160603P00076000 P 06/03/16 76.0 1.44 1.55
EOG 160603P00076500 P 06/03/16 76.5 1.56 1.68
EOG 160603P00077000 P 06/03/16 77.0 1.70 1.83
EOG 160603P00077500 P 06/03/16 77.5 1.81 1.99
EOG 160603P00078000 P 06/03/16 78.0 1.99 2.13
EOG 160603P00078500 P 06/03/16 78.5 2.15 2.31
EOG 160603P00079000 P 06/03/16 79.0 2.33 2.49
EOG 160603P00079500 P 06/03/16 79.5 2.48 2.67
EOG 160603P00080000 P 06/03/16 80.0 2.73 2.87
EOG 160603P00080500 P 06/03/16 80.5 2.93 3.10
EOG 160603P00081000 P 06/03/16 81.0 3.15 3.35
EOG 160603P00081500 P 06/03/16 81.5 3.40 3.55
EOG 160603P00082000 P 06/03/16 82.0 3.45 3.90
EOG 160603P00082500 P 06/03/16 82.5 3.70 4.15
EOG 160603P00083000 P 06/03/16 83.0 3.95 4.40
EOG 160603P00083500 P 06/03/16 83.5 4.30 4.75
EOG 160603P00084000 P 06/03/16 84.0 4.50 5.05
EOG 160603P00084500 P 06/03/16 84.5 4.95 5.25
EOG 160603P00085000 P 06/03/16 85.0 5.15 5.70
EOG 160603P00085500 P 06/03/16 85.5 5.60 6.05
EOG 160603P00086000 P 06/03/16 86.0 5.30 6.45
EOG 160603P00086500 P 06/03/16 86.5 5.55 6.85
EOG 160603P00087000 P 06/03/16 87.0 5.55 7.25
EOG 160603P00087500 P 06/03/16 87.5 5.90 7.70
EOG 160603P00088000 P 06/03/16 88.0 6.30 8.00
EOG 160603P00088500 P 06/03/16 88.5 6.45 8.50
EOG 160603P00089000 P 06/03/16 89.0 6.85 8.90
EOG 160603P00090000 P 06/03/16 90.0 8.80 9.80
EOG 160603P00095000 P 06/03/16 95.0 11.85 15.00
EOG 160603P00100000 P 06/03/16 100.0 16.70 19.75
EOG 160610C00060000 C 06/10/16 60.0 20.55 23.60
EOG 160610C00065000 C 06/10/16 65.0 15.55 18.80
EOG 160610C00070000 C 06/10/16 70.0 10.90 14.00
EOG 160610C00072000 C 06/10/16 72.0 9.10 12.20
EOG 160610C00072500 C 06/10/16 72.5 8.65 11.65
EOG 160610C00073000 C 06/10/16 73.0 8.10 11.45
EOG 160610C00073500 C 06/10/16 73.5 8.50 9.45
EOG 160610C00074000 C 06/10/16 74.0 8.15 8.95
EOG 160610C00074500 C 06/10/16 74.5 7.70 8.50
EOG 160610C00075000 C 06/10/16 75.0 7.35 9.55
EOG 160610C00075500 C 06/10/16 75.5 6.90 8.90
EOG 160610C00076000 C 06/10/16 76.0 6.70 8.40
EOG 160610C00076500 C 06/10/16 76.5 6.35 8.10
EOG 160610C00077000 C 06/10/16 77.0 6.00 7.60
EOG 160610C00077500 C 06/10/16 77.5 5.65 6.90
EOG 160610C00078000 C 06/10/16 78.0 5.25 6.50
EOG 160610C00078500 C 06/10/16 78.5 5.05 5.45
EOG 160610C00079000 C 06/10/16 79.0 4.75 6.05
EOG 160610C00079500 C 06/10/16 79.5 4.40 4.85
EOG 160610C00080000 C 06/10/16 80.0 4.10 4.60
EOG 160610C00080500 C 06/10/16 80.5 3.85 4.25
EOG 160610C00081000 C 06/10/16 81.0 3.55 3.85
EOG 160610C00081500 C 06/10/16 81.5 3.35 3.50
EOG 160610C00082000 C 06/10/16 82.0 3.05 3.30
EOG 160610C00082500 C 06/10/16 82.5 2.84 3.05
EOG 160610C00083000 C 06/10/16 83.0 2.61 2.80
EOG 160610C00083500 C 06/10/16 83.5 2.40 2.59
EOG 160610C00084000 C 06/10/16 84.0 2.20 2.39
EOG 160610C00084500 C 06/10/16 84.5 2.01 2.18
EOG 160610C00085000 C 06/10/16 85.0 1.85 2.00
EOG 160610C00085500 C 06/10/16 85.5 1.67 1.82
EOG 160610C00086000 C 06/10/16 86.0 1.51 1.66
EOG 160610C00086500 C 06/10/16 86.5 1.36 1.52
EOG 160610C00087000 C 06/10/16 87.0 1.24 1.39
EOG 160610C00087500 C 06/10/16 87.5 1.11 1.25
EOG 160610C00088000 C 06/10/16 88.0 1.01 1.13
EOG 160610C00088500 C 06/10/16 88.5 0.91 1.01
EOG 160610C00089000 C 06/10/16 89.0 0.82 0.91
EOG 160610C00089500 C 06/10/16 89.5 0.73 0.82
EOG 160610C00090000 C 06/10/16 90.0 0.65 0.73
EOG 160610C00090500 C 06/10/16 90.5 0.59 0.67
EOG 160610C00091000 C 06/10/16 91.0 0.52 0.60
EOG 160610C00091500 C 06/10/16 91.5 0.46 0.57
EOG 160610C00092000 C 06/10/16 92.0 0.40 0.55
EOG 160610C00092500 C 06/10/16 92.5 0.36 0.52
EOG 160610C00093000 C 06/10/16 93.0 0.28 0.66
EOG 160610C00094000 C 06/10/16 94.0 0.25 0.35
EOG 160610C00095000 C 06/10/16 95.0 0.20 0.28
EOG 160610C00100000 C 06/10/16 100.0 0.01 0.25
EOG 160610P00060000 P 06/10/16 60.0 0.08 0.33
EOG 160610P00065000 P 06/10/16 65.0 0.23 0.50
EOG 160610P00070000 P 06/10/16 70.0 0.52 0.88
EOG 160610P00072000 P 06/10/16 72.0 0.75 1.12
EOG 160610P00072500 P 06/10/16 72.5 0.75 1.22
EOG 160610P00073000 P 06/10/16 73.0 1.07 1.18
EOG 160610P00073500 P 06/10/16 73.5 1.16 1.27
EOG 160610P00074000 P 06/10/16 74.0 1.25 1.37
EOG 160610P00074500 P 06/10/16 74.5 1.32 1.49
EOG 160610P00075000 P 06/10/16 75.0 1.46 1.59
EOG 160610P00075500 P 06/10/16 75.5 1.57 1.72
EOG 160610P00076000 P 06/10/16 76.0 1.70 1.84
EOG 160610P00076500 P 06/10/16 76.5 1.85 1.94
EOG 160610P00077000 P 06/10/16 77.0 1.98 2.11
EOG 160610P00077500 P 06/10/16 77.5 2.12 2.28
EOG 160610P00078000 P 06/10/16 78.0 2.28 2.45
EOG 160610P00078500 P 06/10/16 78.5 2.46 2.60
EOG 160610P00079000 P 06/10/16 79.0 2.65 2.78
EOG 160610P00079500 P 06/10/16 79.5 2.84 2.98
EOG 160610P00080000 P 06/10/16 80.0 3.05 3.20
EOG 160610P00080500 P 06/10/16 80.5 3.25 3.40
EOG 160610P00081000 P 06/10/16 81.0 3.45 3.65
EOG 160610P00081500 P 06/10/16 81.5 3.70 3.90
EOG 160610P00082000 P 06/10/16 82.0 3.90 4.15
EOG 160610P00082500 P 06/10/16 82.5 4.00 4.50
EOG 160610P00083000 P 06/10/16 83.0 4.25 4.75
EOG 160610P00083500 P 06/10/16 83.5 4.60 5.05
EOG 160610P00084000 P 06/10/16 84.0 4.85 5.35
EOG 160610P00084500 P 06/10/16 84.5 5.15 5.60
EOG 160610P00085000 P 06/10/16 85.0 5.55 6.00
EOG 160610P00085500 P 06/10/16 85.5 5.75 6.35
EOG 160610P00086000 P 06/10/16 86.0 6.20 6.75
EOG 160610P00086500 P 06/10/16 86.5 5.90 7.00
EOG 160610P00087000 P 06/10/16 87.0 5.85 7.55
EOG 160610P00087500 P 06/10/16 87.5 6.30 7.85
EOG 160610P00088000 P 06/10/16 88.0 6.60 8.25
EOG 160610P00088500 P 06/10/16 88.5 7.10 8.70
EOG 160610P00089000 P 06/10/16 89.0 7.60 9.05
EOG 160610P00089500 P 06/10/16 89.5 7.95 9.55
EOG 160610P00090000 P 06/10/16 90.0 7.70 9.90
EOG 160610P00090500 P 06/10/16 90.5 9.35 11.50
EOG 160610P00091000 P 06/10/16 91.0 9.80 11.85
EOG 160610P00091500 P 06/10/16 91.5 9.00 11.30
EOG 160610P00092000 P 06/10/16 92.0 9.45 11.80
EOG 160610P00092500 P 06/10/16 92.5 9.90 13.15
EOG 160610P00093000 P 06/10/16 93.0 10.40 12.90
EOG 160610P00094000 P 06/10/16 94.0 11.40 13.90
EOG 160610P00095000 P 06/10/16 95.0 12.30 15.55
EOG 160610P00100000 P 06/10/16 100.0 16.75 19.80
EOG 160617C00040000 C 06/17/16 40.0 40.30 43.40
EOG 160617C00042500 C 06/17/16 42.5 37.75 40.80
EOG 160617C00045000 C 06/17/16 45.0 35.30 38.40
EOG 160617C00050000 C 06/17/16 50.0 30.60 33.55
EOG 160617C00055000 C 06/17/16 55.0 25.35 28.40
EOG 160617C00060000 C 06/17/16 60.0 20.80 23.35
EOG 160617C00065000 C 06/17/16 65.0 16.15 18.45
EOG 160617C00070000 C 06/17/16 70.0 11.75 12.55
EOG 160617C00072500 C 06/17/16 72.5 9.60 11.80
EOG 160617C00075000 C 06/17/16 75.0 7.75 8.35
EOG 160617C00077500 C 06/17/16 77.5 5.95 6.55
EOG 160617C00080000 C 06/17/16 80.0 4.40 4.70
EOG 160617C00082500 C 06/17/16 82.5 3.10 3.30
EOG 160617C00085000 C 06/17/16 85.0 2.08 2.29
EOG 160617C00087500 C 06/17/16 87.5 1.32 1.45
EOG 160617C00090000 C 06/17/16 90.0 0.82 0.91
EOG 160617C00095000 C 06/17/16 95.0 0.24 0.50
EOG 160617C00100000 C 06/17/16 100.0 0.09 0.14
EOG 160617C00105000 C 06/17/16 105.0 0.00 0.25
EOG 160617C00110000 C 06/17/16 110.0 0.00 0.21
EOG 160617C00115000 C 06/17/16 115.0 0.00 0.15
EOG 160617P00040000 P 06/17/16 40.0 0.00 0.08
EOG 160617P00042500 P 06/17/16 42.5 0.00 0.10
EOG 160617P00045000 P 06/17/16 45.0 0.00 0.15
EOG 160617P00050000 P 06/17/16 50.0 0.01 0.25
EOG 160617P00055000 P 06/17/16 55.0 0.03 0.27
EOG 160617P00060000 P 06/17/16 60.0 0.14 0.35
EOG 160617P00065000 P 06/17/16 65.0 0.32 0.57
EOG 160617P00070000 P 06/17/16 70.0 0.70 0.92
EOG 160617P00072500 P 06/17/16 72.5 1.19 1.28
EOG 160617P00075000 P 06/17/16 75.0 1.69 1.80
EOG 160617P00077500 P 06/17/16 77.5 2.38 2.51
EOG 160617P00080000 P 06/17/16 80.0 3.30 3.50
EOG 160617P00082500 P 06/17/16 82.5 4.25 4.70
EOG 160617P00085000 P 06/17/16 85.0 5.75 6.20
EOG 160617P00087500 P 06/17/16 87.5 7.30 8.05
EOG 160617P00090000 P 06/17/16 90.0 9.20 10.00
EOG 160617P00095000 P 06/17/16 95.0 12.55 14.70
EOG 160617P00100000 P 06/17/16 100.0 16.75 19.85
EOG 160617P00105000 P 06/17/16 105.0 21.70 24.75
EOG 160617P00110000 P 06/17/16 110.0 26.60 29.65
EOG 160617P00115000 P 06/17/16 115.0 31.70 34.70
EOG 160624C00071000 C 06/24/16 71.0 10.95 13.10
EOG 160624C00072000 C 06/24/16 72.0 9.90 12.30
EOG 160624C00072500 C 06/24/16 72.5 9.05 12.45
EOG 160624C00073000 C 06/24/16 73.0 9.10 11.75
EOG 160624C00073500 C 06/24/16 73.5 8.40 11.50
EOG 160624C00074000 C 06/24/16 74.0 8.10 10.40
EOG 160624C00074500 C 06/24/16 74.5 7.60 10.70
EOG 160624C00075000 C 06/24/16 75.0 7.85 9.75
EOG 160624C00075500 C 06/24/16 75.5 7.35 9.95
EOG 160624C00076000 C 06/24/16 76.0 7.05 8.00
EOG 160624C00076500 C 06/24/16 76.5 6.80 7.85
EOG 160624C00077000 C 06/24/16 77.0 6.45 7.70
EOG 160624C00077500 C 06/24/16 77.5 6.05 6.90
EOG 160624C00078000 C 06/24/16 78.0 5.85 6.85
EOG 160624C00078500 C 06/24/16 78.5 5.50 6.05
EOG 160624C00079000 C 06/24/16 79.0 5.25 5.95
EOG 160624C00079500 C 06/24/16 79.5 4.85 5.35
EOG 160624C00080000 C 06/24/16 80.0 4.60 5.05
EOG 160624C00080500 C 06/24/16 80.5 4.35 4.80
EOG 160624C00081000 C 06/24/16 81.0 4.10 4.40
EOG 160624C00081500 C 06/24/16 81.5 3.85 4.10
EOG 160624C00082000 C 06/24/16 82.0 3.60 3.85
EOG 160624C00082500 C 06/24/16 82.5 3.40 3.65
EOG 160624C00083000 C 06/24/16 83.0 3.15 3.40
EOG 160624C00083500 C 06/24/16 83.5 2.93 3.15
EOG 160624C00084000 C 06/24/16 84.0 2.70 2.96
EOG 160624C00084500 C 06/24/16 84.5 2.50 2.75
EOG 160624C00085000 C 06/24/16 85.0 2.32 2.55
EOG 160624C00085500 C 06/24/16 85.5 2.12 2.38
EOG 160624C00086000 C 06/24/16 86.0 1.97 2.21
EOG 160624C00086500 C 06/24/16 86.5 1.80 2.06
EOG 160624C00087000 C 06/24/16 87.0 1.64 1.90
EOG 160624C00088000 C 06/24/16 88.0 1.37 1.63
EOG 160624C00089000 C 06/24/16 89.0 1.14 1.39
EOG 160624C00090000 C 06/24/16 90.0 0.95 1.16
EOG 160624P00071000 P 06/24/16 71.0 0.90 1.31
EOG 160624P00072000 P 06/24/16 72.0 1.22 1.44
EOG 160624P00072500 P 06/24/16 72.5 1.33 1.55
EOG 160624P00073000 P 06/24/16 73.0 1.45 1.63
EOG 160624P00073500 P 06/24/16 73.5 1.55 1.74
EOG 160624P00074000 P 06/24/16 74.0 1.67 1.85
EOG 160624P00074500 P 06/24/16 74.5 1.79 1.96
EOG 160624P00075000 P 06/24/16 75.0 1.92 2.08
EOG 160624P00075500 P 06/24/16 75.5 2.02 2.23
EOG 160624P00076000 P 06/24/16 76.0 2.18 2.35
EOG 160624P00076500 P 06/24/16 76.5 2.32 2.50
EOG 160624P00077000 P 06/24/16 77.0 2.46 2.67
EOG 160624P00077500 P 06/24/16 77.5 2.62 2.83
EOG 160624P00078000 P 06/24/16 78.0 2.77 3.05
EOG 160624P00078500 P 06/24/16 78.5 2.94 3.20
EOG 160624P00079000 P 06/24/16 79.0 3.10 3.40
EOG 160624P00079500 P 06/24/16 79.5 3.30 3.60
EOG 160624P00080000 P 06/24/16 80.0 3.50 3.80
EOG 160624P00080500 P 06/24/16 80.5 3.65 4.00
EOG 160624P00081000 P 06/24/16 81.0 3.95 4.25
EOG 160624P00081500 P 06/24/16 81.5 4.15 4.50
EOG 160624P00082000 P 06/24/16 82.0 4.35 4.75
EOG 160624P00082500 P 06/24/16 82.5 4.50 5.05
EOG 160624P00083000 P 06/24/16 83.0 4.70 5.30
EOG 160624P00083500 P 06/24/16 83.5 5.05 5.60
EOG 160624P00084000 P 06/24/16 84.0 5.30 5.90
EOG 160624P00084500 P 06/24/16 84.5 5.60 6.25
EOG 160624P00085000 P 06/24/16 85.0 5.40 6.60
EOG 160624P00085500 P 06/24/16 85.5 6.25 6.90
EOG 160624P00086000 P 06/24/16 86.0 5.75 7.25
EOG 160624P00086500 P 06/24/16 86.5 6.95 7.60
EOG 160624P00087000 P 06/24/16 87.0 7.20 8.00
EOG 160624P00088000 P 06/24/16 88.0 6.65 8.70
EOG 160624P00089000 P 06/24/16 89.0 7.75 9.70
EOG 160624P00090000 P 06/24/16 90.0 8.40 10.35
EOG 160715C00030000 C 07/15/16 30.0 50.25 53.60
EOG 160715C00032500 C 07/15/16 32.5 47.85 51.00
EOG 160715C00035000 C 07/15/16 35.0 45.30 48.40
EOG 160715C00037500 C 07/15/16 37.5 42.70 46.00
EOG 160715C00040000 C 07/15/16 40.0 40.30 43.45
EOG 160715C00042500 C 07/15/16 42.5 37.75 41.00
EOG 160715C00045000 C 07/15/16 45.0 35.35 38.40
EOG 160715C00047500 C 07/15/16 47.5 32.90 36.00
EOG 160715C00050000 C 07/15/16 50.0 30.40 33.40
EOG 160715C00052500 C 07/15/16 52.5 27.90 31.00
EOG 160715C00055000 C 07/15/16 55.0 25.80 28.60
EOG 160715C00057500 C 07/15/16 57.5 23.50 26.20
EOG 160715C00060000 C 07/15/16 60.0 21.10 23.80
EOG 160715C00062500 C 07/15/16 62.5 18.30 21.60
EOG 160715C00065000 C 07/15/16 65.0 16.00 19.15
EOG 160715C00067500 C 07/15/16 67.5 14.45 15.30
EOG 160715C00070000 C 07/15/16 70.0 12.30 13.10
EOG 160715C00072500 C 07/15/16 72.5 10.30 11.00
EOG 160715C00075000 C 07/15/16 75.0 8.50 9.10
EOG 160715C00077500 C 07/15/16 77.5 6.80 7.25
EOG 160715C00080000 C 07/15/16 80.0 5.35 5.60
EOG 160715C00082500 C 07/15/16 82.5 4.05 4.25
EOG 160715C00085000 C 07/15/16 85.0 3.00 3.15
EOG 160715C00087500 C 07/15/16 87.5 2.13 2.29
EOG 160715C00090000 C 07/15/16 90.0 1.48 1.61
EOG 160715C00092500 C 07/15/16 92.5 1.00 1.12
EOG 160715C00095000 C 07/15/16 95.0 0.66 0.78
EOG 160715C00100000 C 07/15/16 100.0 0.22 0.55
EOG 160715C00105000 C 07/15/16 105.0 0.06 0.27
EOG 160715C00110000 C 07/15/16 110.0 0.02 0.23
EOG 160715C00115000 C 07/15/16 115.0 0.00 0.24
EOG 160715C00120000 C 07/15/16 120.0 0.00 0.17
EOG 160715P00030000 P 07/15/16 30.0 0.00 0.07
EOG 160715P00032500 P 07/15/16 32.5 0.00 0.08
EOG 160715P00035000 P 07/15/16 35.0 0.00 0.10
EOG 160715P00037500 P 07/15/16 37.5 0.00 0.14
EOG 160715P00040000 P 07/15/16 40.0 0.00 0.19
EOG 160715P00042500 P 07/15/16 42.5 0.00 0.26
EOG 160715P00045000 P 07/15/16 45.0 0.02 0.25
EOG 160715P00047500 P 07/15/16 47.5 0.06 0.25
EOG 160715P00050000 P 07/15/16 50.0 0.08 0.32
EOG 160715P00052500 P 07/15/16 52.5 0.11 0.49
EOG 160715P00055000 P 07/15/16 55.0 0.18 0.49
EOG 160715P00057500 P 07/15/16 57.5 0.25 0.53
EOG 160715P00060000 P 07/15/16 60.0 0.35 0.69
EOG 160715P00062500 P 07/15/16 62.5 0.47 0.76
EOG 160715P00065000 P 07/15/16 65.0 0.64 0.98
EOG 160715P00067500 P 07/15/16 67.5 0.88 1.28
EOG 160715P00070000 P 07/15/16 70.0 1.24 1.64
EOG 160715P00072500 P 07/15/16 72.5 1.87 2.03
EOG 160715P00075000 P 07/15/16 75.0 2.51 2.67
EOG 160715P00077500 P 07/15/16 77.5 3.30 3.50
EOG 160715P00080000 P 07/15/16 80.0 4.35 4.50
EOG 160715P00082500 P 07/15/16 82.5 5.35 5.75
EOG 160715P00085000 P 07/15/16 85.0 6.65 7.25
EOG 160715P00087500 P 07/15/16 87.5 8.25 8.90
EOG 160715P00090000 P 07/15/16 90.0 10.00 10.70
EOG 160715P00092500 P 07/15/16 92.5 11.95 12.75
EOG 160715P00095000 P 07/15/16 95.0 14.05 14.90
EOG 160715P00100000 P 07/15/16 100.0 17.10 20.20
EOG 160715P00105000 P 07/15/16 105.0 21.90 25.00
EOG 160715P00110000 P 07/15/16 110.0 26.70 29.80
EOG 160715P00115000 P 07/15/16 115.0 31.75 34.80
EOG 160715P00120000 P 07/15/16 120.0 36.85 39.70
EOG 161021C00035000 C 10/21/16 35.0 45.30 48.40
EOG 161021C00037500 C 10/21/16 37.5 43.00 46.00
EOG 161021C00040000 C 10/21/16 40.0 40.55 43.60
EOG 161021C00042500 C 10/21/16 42.5 38.10 41.20
EOG 161021C00045000 C 10/21/16 45.0 35.70 38.60
EOG 161021C00047500 C 10/21/16 47.5 33.25 36.20
EOG 161021C00050000 C 10/21/16 50.0 30.90 33.80
EOG 161021C00055000 C 10/21/16 55.0 26.45 29.20
EOG 161021C00060000 C 10/21/16 60.0 21.95 24.65
EOG 161021C00062500 C 10/21/16 62.5 19.80 22.30
EOG 161021C00065000 C 10/21/16 65.0 17.85 20.40
EOG 161021C00067500 C 10/21/16 67.5 15.85 18.40
EOG 161021C00070000 C 10/21/16 70.0 14.05 16.60
EOG 161021C00072500 C 10/21/16 72.5 12.25 14.15
EOG 161021C00075000 C 10/21/16 75.0 10.55 12.00
EOG 161021C00077500 C 10/21/16 77.5 9.10 9.80
EOG 161021C00080000 C 10/21/16 80.0 7.70 8.40
EOG 161021C00082500 C 10/21/16 82.5 6.40 6.95
EOG 161021C00085000 C 10/21/16 85.0 5.15 6.00
EOG 161021C00087500 C 10/21/16 87.5 4.25 4.80
EOG 161021C00090000 C 10/21/16 90.0 3.40 4.00
EOG 161021C00095000 C 10/21/16 95.0 2.06 2.68
EOG 161021C00100000 C 10/21/16 100.0 1.30 1.73
EOG 161021C00105000 C 10/21/16 105.0 0.55 1.04
EOG 161021C00110000 C 10/21/16 110.0 0.31 0.59
EOG 161021P00035000 P 10/21/16 35.0 0.05 0.50
EOG 161021P00037500 P 10/21/16 37.5 0.07 0.50
EOG 161021P00040000 P 10/21/16 40.0 0.03 0.50
EOG 161021P00042500 P 10/21/16 42.5 0.10 0.50
EOG 161021P00045000 P 10/21/16 45.0 0.00 0.56
EOG 161021P00047500 P 10/21/16 47.5 0.23 0.65
EOG 161021P00050000 P 10/21/16 50.0 0.35 0.77
EOG 161021P00055000 P 10/21/16 55.0 0.70 1.31
EOG 161021P00060000 P 10/21/16 60.0 0.66 1.62
EOG 161021P00062500 P 10/21/16 62.5 1.14 2.10
EOG 161021P00065000 P 10/21/16 65.0 1.79 2.56
EOG 161021P00067500 P 10/21/16 67.5 2.26 2.95
EOG 161021P00070000 P 10/21/16 70.0 2.80 3.40
EOG 161021P00072500 P 10/21/16 72.5 3.45 4.15
EOG 161021P00075000 P 10/21/16 75.0 4.25 4.90
EOG 161021P00077500 P 10/21/16 77.5 5.35 5.90
EOG 161021P00080000 P 10/21/16 80.0 5.70 7.05
EOG 161021P00082500 P 10/21/16 82.5 7.35 8.20
EOG 161021P00085000 P 10/21/16 85.0 8.80 9.55
EOG 161021P00087500 P 10/21/16 87.5 10.30 11.10
EOG 161021P00090000 P 10/21/16 90.0 12.00 13.20
EOG 161021P00095000 P 10/21/16 95.0 14.50 17.25
EOG 161021P00100000 P 10/21/16 100.0 18.10 20.75
EOG 161021P00105000 P 10/21/16 105.0 22.50 25.45
EOG 161021P00110000 P 10/21/16 110.0 27.10 30.10
EOG 170120C00030000 C 01/20/17 30.0 50.30 53.40
EOG 170120C00032500 C 01/20/17 32.5 47.95 51.00
EOG 170120C00035000 C 01/20/17 35.0 45.50 48.60
EOG 170120C00037500 C 01/20/17 37.5 43.00 46.20
EOG 170120C00040000 C 01/20/17 40.0 40.55 43.80
EOG 170120C00042500 C 01/20/17 42.5 38.30 41.40
EOG 170120C00045000 C 01/20/17 45.0 35.90 39.00
EOG 170120C00047500 C 01/20/17 47.5 33.60 36.60
EOG 170120C00050000 C 01/20/17 50.0 31.30 34.20
EOG 170120C00052500 C 01/20/17 52.5 28.95 32.00
EOG 170120C00055000 C 01/20/17 55.0 27.20 29.80
EOG 170120C00057500 C 01/20/17 57.5 25.05 27.55
EOG 170120C00060000 C 01/20/17 60.0 22.95 25.45
EOG 170120C00062500 C 01/20/17 62.5 20.90 23.35
EOG 170120C00065000 C 01/20/17 65.0 18.90 21.00
EOG 170120C00067500 C 01/20/17 67.5 17.25 17.85
EOG 170120C00070000 C 01/20/17 70.0 15.55 15.95
EOG 170120C00072500 C 01/20/17 72.5 13.80 14.20
EOG 170120C00075000 C 01/20/17 75.0 12.20 12.55
EOG 170120C00077500 C 01/20/17 77.5 10.75 11.00
EOG 170120C00080000 C 01/20/17 80.0 9.55 9.70
EOG 170120C00082500 C 01/20/17 82.5 8.20 8.40
EOG 170120C00085000 C 01/20/17 85.0 7.05 7.25
EOG 170120C00087500 C 01/20/17 87.5 6.05 6.20
EOG 170120C00090000 C 01/20/17 90.0 5.10 5.30
EOG 170120C00092500 C 01/20/17 92.5 4.30 4.45
EOG 170120C00095000 C 01/20/17 95.0 3.55 3.75
EOG 170120C00097500 C 01/20/17 97.5 3.00 3.15
EOG 170120C00100000 C 01/20/17 100.0 2.49 2.62
EOG 170120C00105000 C 01/20/17 105.0 1.59 2.20
EOG 170120C00110000 C 01/20/17 110.0 1.07 1.43
EOG 170120C00115000 C 01/20/17 115.0 0.67 1.45
EOG 170120C00120000 C 01/20/17 120.0 0.44 0.76
EOG 170120C00125000 C 01/20/17 125.0 0.03 0.58
EOG 170120C00130000 C 01/20/17 130.0 0.01 0.49
EOG 170120C00135000 C 01/20/17 135.0 0.04 0.50
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.50
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.46
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.38
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.50
EOG 170120P00032500 P 01/20/17 32.5 0.11 0.50
EOG 170120P00035000 P 01/20/17 35.0 0.00 0.50
EOG 170120P00037500 P 01/20/17 37.5 0.19 0.69
EOG 170120P00040000 P 01/20/17 40.0 0.29 0.64
EOG 170120P00042500 P 01/20/17 42.5 0.42 0.78
EOG 170120P00045000 P 01/20/17 45.0 0.57 0.93
EOG 170120P00047500 P 01/20/17 47.5 0.55 1.11
EOG 170120P00050000 P 01/20/17 50.0 0.94 1.31
EOG 170120P00052500 P 01/20/17 52.5 1.20 1.58
EOG 170120P00055000 P 01/20/17 55.0 1.48 1.87
EOG 170120P00057500 P 01/20/17 57.5 1.76 2.23
EOG 170120P00060000 P 01/20/17 60.0 2.15 2.58
EOG 170120P00062500 P 01/20/17 62.5 2.43 3.25
EOG 170120P00065000 P 01/20/17 65.0 2.99 3.45
EOG 170120P00067500 P 01/20/17 67.5 3.85 4.05
EOG 170120P00070000 P 01/20/17 70.0 4.60 4.75
EOG 170120P00072500 P 01/20/17 72.5 5.40 5.55
EOG 170120P00075000 P 01/20/17 75.0 6.20 6.45
EOG 170120P00077500 P 01/20/17 77.5 7.15 7.50
EOG 170120P00080000 P 01/20/17 80.0 8.40 8.60
EOG 170120P00082500 P 01/20/17 82.5 9.55 9.75
EOG 170120P00085000 P 01/20/17 85.0 10.95 11.20
EOG 170120P00087500 P 01/20/17 87.5 12.40 12.65
EOG 170120P00090000 P 01/20/17 90.0 14.00 14.25
EOG 170120P00092500 P 01/20/17 92.5 15.65 16.00
EOG 170120P00095000 P 01/20/17 95.0 17.40 17.80
EOG 170120P00097500 P 01/20/17 97.5 19.20 19.65
EOG 170120P00100000 P 01/20/17 100.0 21.30 21.70
EOG 170120P00105000 P 01/20/17 105.0 24.05 26.20
EOG 170120P00110000 P 01/20/17 110.0 27.85 30.60
EOG 170120P00115000 P 01/20/17 115.0 32.30 35.50
EOG 170120P00120000 P 01/20/17 120.0 37.10 40.20
EOG 170120P00125000 P 01/20/17 125.0 42.00 45.00
EOG 170120P00130000 P 01/20/17 130.0 46.85 49.80
EOG 170120P00135000 P 01/20/17 135.0 51.55 54.75
EOG 170120P00140000 P 01/20/17 140.0 56.70 59.70
EOG 170120P00145000 P 01/20/17 145.0 61.70 64.80
EOG 170120P00150000 P 01/20/17 150.0 66.50 69.65
EOG 180119C00030000 C 01/19/18 30.0 49.50 54.00
EOG 180119C00032500 C 01/19/18 32.5 47.50 52.00
EOG 180119C00035000 C 01/19/18 35.0 46.00 49.40
EOG 180119C00037500 C 01/19/18 37.5 43.50 47.50
EOG 180119C00040000 C 01/19/18 40.0 41.50 45.35
EOG 180119C00042500 C 01/19/18 42.5 39.50 42.80
EOG 180119C00045000 C 01/19/18 45.0 37.40 40.60
EOG 180119C00047500 C 01/19/18 47.5 35.40 39.00
EOG 180119C00050000 C 01/19/18 50.0 33.40 37.00
EOG 180119C00052500 C 01/19/18 52.5 31.40 35.00
EOG 180119C00055000 C 01/19/18 55.0 29.40 32.40
EOG 180119C00057500 C 01/19/18 57.5 27.60 31.00
EOG 180119C00060000 C 01/19/18 60.0 25.30 28.80
EOG 180119C00062500 C 01/19/18 62.5 24.70 25.80
EOG 180119C00065000 C 01/19/18 65.0 22.90 24.20
EOG 180119C00067500 C 01/19/18 67.5 21.45 22.50
EOG 180119C00070000 C 01/19/18 70.0 19.90 20.90
EOG 180119C00072500 C 01/19/18 72.5 18.35 19.45
EOG 180119C00075000 C 01/19/18 75.0 16.90 18.00
EOG 180119C00077500 C 01/19/18 77.5 15.60 16.70
EOG 180119C00080000 C 01/19/18 80.0 14.35 15.20
EOG 180119C00082500 C 01/19/18 82.5 13.15 14.00
EOG 180119C00085000 C 01/19/18 85.0 12.05 12.80
EOG 180119C00087500 C 01/19/18 87.5 11.05 11.90
EOG 180119C00090000 C 01/19/18 90.0 10.05 10.80
EOG 180119C00092500 C 01/19/18 92.5 9.05 9.50
EOG 180119C00095000 C 01/19/18 95.0 8.30 9.15
EOG 180119C00097500 C 01/19/18 97.5 7.55 8.30
EOG 180119C00100000 C 01/19/18 100.0 6.90 7.50
EOG 180119C00105000 C 01/19/18 105.0 5.55 6.10
EOG 180119C00110000 C 01/19/18 110.0 4.50 5.05
EOG 180119C00115000 C 01/19/18 115.0 3.60 3.95
EOG 180119C00120000 C 01/19/18 120.0 2.68 3.45
EOG 180119C00125000 C 01/19/18 125.0 1.53 3.50
EOG 180119C00130000 C 01/19/18 130.0 0.05 2.69
EOG 180119P00030000 P 01/19/18 30.0 0.00 1.69
EOG 180119P00032500 P 01/19/18 32.5 0.28 1.78
EOG 180119P00035000 P 01/19/18 35.0 1.00 3.20
EOG 180119P00037500 P 01/19/18 37.5 1.38 2.18
EOG 180119P00040000 P 01/19/18 40.0 1.20 3.90
EOG 180119P00042500 P 01/19/18 42.5 0.51 4.30
EOG 180119P00045000 P 01/19/18 45.0 0.76 4.10
EOG 180119P00047500 P 01/19/18 47.5 2.35 3.85
EOG 180119P00050000 P 01/19/18 50.0 1.50 4.50
EOG 180119P00052500 P 01/19/18 52.5 1.65 5.95
EOG 180119P00055000 P 01/19/18 55.0 3.30 6.00
EOG 180119P00057500 P 01/19/18 57.5 2.69 5.65
EOG 180119P00060000 P 01/19/18 60.0 4.10 7.15
EOG 180119P00062500 P 01/19/18 62.5 6.05 6.70
EOG 180119P00065000 P 01/19/18 65.0 6.85 7.40
EOG 180119P00067500 P 01/19/18 67.5 7.80 8.25
EOG 180119P00070000 P 01/19/18 70.0 8.70 9.25
EOG 180119P00072500 P 01/19/18 72.5 9.70 10.20
EOG 180119P00075000 P 01/19/18 75.0 10.60 11.30
EOG 180119P00077500 P 01/19/18 77.5 11.60 12.40
EOG 180119P00080000 P 01/19/18 80.0 13.00 13.65
EOG 180119P00082500 P 01/19/18 82.5 14.30 14.90
EOG 180119P00085000 P 01/19/18 85.0 15.60 16.30
EOG 180119P00087500 P 01/19/18 87.5 16.90 17.65
EOG 180119P00090000 P 01/19/18 90.0 18.30 19.30
EOG 180119P00092500 P 01/19/18 92.5 19.90 20.70
EOG 180119P00095000 P 01/19/18 95.0 21.45 22.40
EOG 180119P00097500 P 01/19/18 97.5 23.30 24.05
EOG 180119P00100000 P 01/19/18 100.0 25.20 25.80
EOG 180119P00105000 P 01/19/18 105.0 28.75 29.55
EOG 180119P00110000 P 01/19/18 110.0 32.75 33.45
EOG 180119P00115000 P 01/19/18 115.0 36.80 37.50
EOG 180119P00120000 P 01/19/18 120.0 40.55 41.95
EOG 180119P00125000 P 01/19/18 125.0 43.45 47.00
EOG 180119P00130000 P 01/19/18 130.0 47.70 51.50

OPRA data is delayed 15 minutes.