Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Eog Resources Inc (EOG)
As of Jan 17 2017 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170120C00030000 C 01/20/17 30.0 74.10 78.20
EOG 170120C00032500 C 01/20/17 32.5 71.70 75.55
EOG 170120C00035000 C 01/20/17 35.0 69.10 73.20
EOG 170120C00037500 C 01/20/17 37.5 66.50 70.75
EOG 170120C00040000 C 01/20/17 40.0 64.10 68.20
EOG 170120C00042500 C 01/20/17 42.5 61.55 65.80
EOG 170120C00045000 C 01/20/17 45.0 59.10 63.20
EOG 170120C00047500 C 01/20/17 47.5 56.55 60.80
EOG 170120C00050000 C 01/20/17 50.0 54.15 58.00
EOG 170120C00052500 C 01/20/17 52.5 51.55 55.75
EOG 170120C00055000 C 01/20/17 55.0 49.10 53.20
EOG 170120C00057500 C 01/20/17 57.5 46.55 50.75
EOG 170120C00060000 C 01/20/17 60.0 44.10 48.00
EOG 170120C00062500 C 01/20/17 62.5 41.55 45.70
EOG 170120C00065000 C 01/20/17 65.0 39.90 41.90
EOG 170120C00067500 C 01/20/17 67.5 36.55 40.70
EOG 170120C00070000 C 01/20/17 70.0 36.35 36.65
EOG 170120C00072500 C 01/20/17 72.5 31.55 35.70
EOG 170120C00075000 C 01/20/17 75.0 31.35 31.65
EOG 170120C00077500 C 01/20/17 77.5 27.85 29.85
EOG 170120C00080000 C 01/20/17 80.0 26.35 26.65
EOG 170120C00081000 C 01/20/17 81.0 23.10 27.00
EOG 170120C00082000 C 01/20/17 82.0 22.10 25.85
EOG 170120C00082500 C 01/20/17 82.5 23.90 24.15
EOG 170120C00083000 C 01/20/17 83.0 21.15 24.85
EOG 170120C00084000 C 01/20/17 84.0 20.15 23.85
EOG 170120C00084500 C 01/20/17 84.5 19.70 23.35
EOG 170120C00085000 C 01/20/17 85.0 20.45 22.05
EOG 170120C00085500 C 01/20/17 85.5 18.70 22.55
EOG 170120C00086000 C 01/20/17 86.0 18.20 22.00
EOG 170120C00086500 C 01/20/17 86.5 18.90 21.55
EOG 170120C00087000 C 01/20/17 87.0 17.20 20.60
EOG 170120C00087500 C 01/20/17 87.5 17.65 19.90
EOG 170120C00088000 C 01/20/17 88.0 17.10 20.00
EOG 170120C00088500 C 01/20/17 88.5 16.35 19.55
EOG 170120C00089000 C 01/20/17 89.0 15.75 18.95
EOG 170120C00089500 C 01/20/17 89.5 15.35 18.55
EOG 170120C00090000 C 01/20/17 90.0 16.40 16.65
EOG 170120C00090500 C 01/20/17 90.5 14.35 17.55
EOG 170120C00091000 C 01/20/17 91.0 14.15 16.25
EOG 170120C00091500 C 01/20/17 91.5 13.20 16.25
EOG 170120C00092000 C 01/20/17 92.0 12.80 15.60
EOG 170120C00092500 C 01/20/17 92.5 12.75 14.35
EOG 170120C00093000 C 01/20/17 93.0 11.95 14.45
EOG 170120C00093500 C 01/20/17 93.5 11.95 14.20
EOG 170120C00094000 C 01/20/17 94.0 11.20 13.70
EOG 170120C00094500 C 01/20/17 94.5 10.65 12.80
EOG 170120C00095000 C 01/20/17 95.0 11.40 11.65
EOG 170120C00095500 C 01/20/17 95.5 9.20 12.60
EOG 170120C00096000 C 01/20/17 96.0 9.30 10.95
EOG 170120C00096500 C 01/20/17 96.5 7.70 11.60
EOG 170120C00097000 C 01/20/17 97.0 8.30 10.10
EOG 170120C00097500 C 01/20/17 97.5 8.00 9.65
EOG 170120C00098000 C 01/20/17 98.0 7.20 9.50
EOG 170120C00098500 C 01/20/17 98.5 7.10 8.60
EOG 170120C00099000 C 01/20/17 99.0 6.35 8.00
EOG 170120C00099500 C 01/20/17 99.5 5.80 7.35
EOG 170120C00100000 C 01/20/17 100.0 6.45 6.65
EOG 170120C00101000 C 01/20/17 101.0 5.50 5.70
EOG 170120C00102000 C 01/20/17 102.0 4.50 4.70
EOG 170120C00103000 C 01/20/17 103.0 3.60 3.75
EOG 170120C00104000 C 01/20/17 104.0 2.74 2.83
EOG 170120C00105000 C 01/20/17 105.0 1.95 2.02
EOG 170120C00106000 C 01/20/17 106.0 1.27 1.33
EOG 170120C00107000 C 01/20/17 107.0 0.76 0.79
EOG 170120C00108000 C 01/20/17 108.0 0.41 0.44
EOG 170120C00109000 C 01/20/17 109.0 0.20 0.23
EOG 170120C00110000 C 01/20/17 110.0 0.10 0.12
EOG 170120C00111000 C 01/20/17 111.0 0.00 0.34
EOG 170120C00112000 C 01/20/17 112.0 0.00 0.19
EOG 170120C00113000 C 01/20/17 113.0 0.00 0.19
EOG 170120C00114000 C 01/20/17 114.0 0.00 0.17
EOG 170120C00115000 C 01/20/17 115.0 0.00 0.07
EOG 170120C00116000 C 01/20/17 116.0 0.00 0.10
EOG 170120C00117000 C 01/20/17 117.0 0.00 0.08
EOG 170120C00118000 C 01/20/17 118.0 0.00 0.06
EOG 170120C00119000 C 01/20/17 119.0 0.00 0.05
EOG 170120C00120000 C 01/20/17 120.0 0.00 0.05
EOG 170120C00121000 C 01/20/17 121.0 0.00 0.04
EOG 170120C00122000 C 01/20/17 122.0 0.00 0.04
EOG 170120C00123000 C 01/20/17 123.0 0.00 0.03
EOG 170120C00124000 C 01/20/17 124.0 0.00 0.03
EOG 170120C00125000 C 01/20/17 125.0 0.00 0.04
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.03
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.03
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.03
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.03
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.02
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.04
EOG 170120P00032500 P 01/20/17 32.5 0.00 0.04
EOG 170120P00035000 P 01/20/17 35.0 0.00 0.04
EOG 170120P00037500 P 01/20/17 37.5 0.00 0.04
EOG 170120P00040000 P 01/20/17 40.0 0.00 0.04
EOG 170120P00042500 P 01/20/17 42.5 0.00 0.04
EOG 170120P00045000 P 01/20/17 45.0 0.00 0.04
EOG 170120P00047500 P 01/20/17 47.5 0.00 0.04
EOG 170120P00050000 P 01/20/17 50.0 0.00 0.04
EOG 170120P00052500 P 01/20/17 52.5 0.00 0.04
EOG 170120P00055000 P 01/20/17 55.0 0.00 0.04
EOG 170120P00057500 P 01/20/17 57.5 0.00 0.04
EOG 170120P00060000 P 01/20/17 60.0 0.00 0.04
EOG 170120P00062500 P 01/20/17 62.5 0.00 0.04
EOG 170120P00065000 P 01/20/17 65.0 0.00 0.04
EOG 170120P00067500 P 01/20/17 67.5 0.00 0.04
EOG 170120P00070000 P 01/20/17 70.0 0.00 0.04
EOG 170120P00072500 P 01/20/17 72.5 0.00 0.04
EOG 170120P00075000 P 01/20/17 75.0 0.00 0.01
EOG 170120P00077500 P 01/20/17 77.5 0.00 0.01
EOG 170120P00080000 P 01/20/17 80.0 0.00 0.01
EOG 170120P00081000 P 01/20/17 81.0 0.00 0.04
EOG 170120P00082000 P 01/20/17 82.0 0.00 0.01
EOG 170120P00082500 P 01/20/17 82.5 0.00 0.01
EOG 170120P00083000 P 01/20/17 83.0 0.00 0.01
EOG 170120P00084000 P 01/20/17 84.0 0.00 0.04
EOG 170120P00084500 P 01/20/17 84.5 0.00 0.04
EOG 170120P00085000 P 01/20/17 85.0 0.00 0.04
EOG 170120P00085500 P 01/20/17 85.5 0.00 0.04
EOG 170120P00086000 P 01/20/17 86.0 0.00 0.04
EOG 170120P00086500 P 01/20/17 86.5 0.00 0.04
EOG 170120P00087000 P 01/20/17 87.0 0.00 0.04
EOG 170120P00087500 P 01/20/17 87.5 0.00 0.04
EOG 170120P00088000 P 01/20/17 88.0 0.00 0.05
EOG 170120P00088500 P 01/20/17 88.5 0.00 0.05
EOG 170120P00089000 P 01/20/17 89.0 0.00 0.06
EOG 170120P00089500 P 01/20/17 89.5 0.00 0.06
EOG 170120P00090000 P 01/20/17 90.0 0.00 0.05
EOG 170120P00090500 P 01/20/17 90.5 0.00 0.07
EOG 170120P00091000 P 01/20/17 91.0 0.00 0.07
EOG 170120P00091500 P 01/20/17 91.5 0.00 0.08
EOG 170120P00092000 P 01/20/17 92.0 0.00 0.09
EOG 170120P00092500 P 01/20/17 92.5 0.00 0.10
EOG 170120P00093000 P 01/20/17 93.0 0.00 0.12
EOG 170120P00093500 P 01/20/17 93.5 0.00 0.12
EOG 170120P00094000 P 01/20/17 94.0 0.00 0.12
EOG 170120P00094500 P 01/20/17 94.5 0.00 0.13
EOG 170120P00095000 P 01/20/17 95.0 0.00 0.12
EOG 170120P00095500 P 01/20/17 95.5 0.00 0.14
EOG 170120P00096000 P 01/20/17 96.0 0.00 0.14
EOG 170120P00096500 P 01/20/17 96.5 0.00 0.12
EOG 170120P00097000 P 01/20/17 97.0 0.00 0.19
EOG 170120P00097500 P 01/20/17 97.5 0.02 0.11
EOG 170120P00098000 P 01/20/17 98.0 0.02 0.13
EOG 170120P00098500 P 01/20/17 98.5 0.05 0.13
EOG 170120P00099000 P 01/20/17 99.0 0.04 0.12
EOG 170120P00099500 P 01/20/17 99.5 0.02 0.09
EOG 170120P00100000 P 01/20/17 100.0 0.05 0.12
EOG 170120P00101000 P 01/20/17 101.0 0.05 0.15
EOG 170120P00102000 P 01/20/17 102.0 0.09 0.13
EOG 170120P00103000 P 01/20/17 103.0 0.14 0.17
EOG 170120P00104000 P 01/20/17 104.0 0.23 0.27
EOG 170120P00105000 P 01/20/17 105.0 0.42 0.47
EOG 170120P00106000 P 01/20/17 106.0 0.74 0.78
EOG 170120P00107000 P 01/20/17 107.0 1.21 1.28
EOG 170120P00108000 P 01/20/17 108.0 1.83 1.93
EOG 170120P00109000 P 01/20/17 109.0 2.54 3.70
EOG 170120P00110000 P 01/20/17 110.0 3.50 3.70
EOG 170120P00111000 P 01/20/17 111.0 4.00 6.25
EOG 170120P00112000 P 01/20/17 112.0 4.80 6.55
EOG 170120P00113000 P 01/20/17 113.0 6.15 8.05
EOG 170120P00114000 P 01/20/17 114.0 6.90 8.85
EOG 170120P00115000 P 01/20/17 115.0 8.15 9.80
EOG 170120P00116000 P 01/20/17 116.0 8.20 10.80
EOG 170120P00117000 P 01/20/17 117.0 10.10 12.30
EOG 170120P00118000 P 01/20/17 118.0 10.90 12.85
EOG 170120P00119000 P 01/20/17 119.0 11.95 13.85
EOG 170120P00120000 P 01/20/17 120.0 13.00 14.75
EOG 170120P00121000 P 01/20/17 121.0 13.90 15.85
EOG 170120P00122000 P 01/20/17 122.0 14.45 16.80
EOG 170120P00123000 P 01/20/17 123.0 15.40 17.85
EOG 170120P00124000 P 01/20/17 124.0 16.80 19.60
EOG 170120P00125000 P 01/20/17 125.0 16.50 19.85
EOG 170120P00130000 P 01/20/17 130.0 23.10 25.05
EOG 170120P00135000 P 01/20/17 135.0 26.35 30.65
EOG 170120P00140000 P 01/20/17 140.0 33.10 35.10
EOG 170120P00145000 P 01/20/17 145.0 36.70 40.90
EOG 170120P00150000 P 01/20/17 150.0 41.55 45.95
EOG 170127C00085000 C 01/27/17 85.0 20.35 22.90
EOG 170127C00090000 C 01/27/17 90.0 14.95 17.95
EOG 170127C00094000 C 01/27/17 94.0 10.75 14.15
EOG 170127C00095000 C 01/27/17 95.0 9.70 13.15
EOG 170127C00095500 C 01/27/17 95.5 10.05 12.60
EOG 170127C00096000 C 01/27/17 96.0 8.85 12.15
EOG 170127C00096500 C 01/27/17 96.5 8.30 11.60
EOG 170127C00097000 C 01/27/17 97.0 8.45 10.10
EOG 170127C00097500 C 01/27/17 97.5 8.05 9.60
EOG 170127C00098000 C 01/27/17 98.0 7.45 9.15
EOG 170127C00098500 C 01/27/17 98.5 6.90 8.70
EOG 170127C00099000 C 01/27/17 99.0 6.55 8.25
EOG 170127C00099500 C 01/27/17 99.5 5.95 7.80
EOG 170127C00100000 C 01/27/17 100.0 5.90 7.10
EOG 170127C00101000 C 01/27/17 101.0 4.90 6.20
EOG 170127C00102000 C 01/27/17 102.0 4.65 5.05
EOG 170127C00103000 C 01/27/17 103.0 3.95 4.20
EOG 170127C00104000 C 01/27/17 104.0 3.15 3.40
EOG 170127C00105000 C 01/27/17 105.0 2.58 2.66
EOG 170127C00106000 C 01/27/17 106.0 1.96 2.03
EOG 170127C00107000 C 01/27/17 107.0 1.44 1.50
EOG 170127C00108000 C 01/27/17 108.0 1.02 1.08
EOG 170127C00109000 C 01/27/17 109.0 0.70 0.75
EOG 170127C00110000 C 01/27/17 110.0 0.45 0.51
EOG 170127C00111000 C 01/27/17 111.0 0.28 0.34
EOG 170127C00112000 C 01/27/17 112.0 0.00 0.23
EOG 170127C00113000 C 01/27/17 113.0 0.10 0.15
EOG 170127C00114000 C 01/27/17 114.0 0.01 0.33
EOG 170127C00115000 C 01/27/17 115.0 0.01 0.21
EOG 170127C00116000 C 01/27/17 116.0 0.00 0.22
EOG 170127C00117000 C 01/27/17 117.0 0.00 0.17
EOG 170127C00118000 C 01/27/17 118.0 0.00 0.14
EOG 170127C00120000 C 01/27/17 120.0 0.00 0.09
EOG 170127C00125000 C 01/27/17 125.0 0.00 0.07
EOG 170127C00130000 C 01/27/17 130.0 0.00 0.03
EOG 170127P00085000 P 01/27/17 85.0 0.00 0.08
EOG 170127P00090000 P 01/27/17 90.0 0.01 0.20
EOG 170127P00094000 P 01/27/17 94.0 0.01 0.32
EOG 170127P00095000 P 01/27/17 95.0 0.02 0.16
EOG 170127P00095500 P 01/27/17 95.5 0.03 0.39
EOG 170127P00096000 P 01/27/17 96.0 0.01 0.43
EOG 170127P00096500 P 01/27/17 96.5 0.04 0.35
EOG 170127P00097000 P 01/27/17 97.0 0.01 0.33
EOG 170127P00097500 P 01/27/17 97.5 0.01 0.38
EOG 170127P00098000 P 01/27/17 98.0 0.11 0.22
EOG 170127P00098500 P 01/27/17 98.5 0.12 0.20
EOG 170127P00099000 P 01/27/17 99.0 0.15 0.20
EOG 170127P00099500 P 01/27/17 99.5 0.17 0.22
EOG 170127P00100000 P 01/27/17 100.0 0.20 0.24
EOG 170127P00101000 P 01/27/17 101.0 0.28 0.32
EOG 170127P00102000 P 01/27/17 102.0 0.38 0.43
EOG 170127P00103000 P 01/27/17 103.0 0.53 0.59
EOG 170127P00104000 P 01/27/17 104.0 0.75 0.80
EOG 170127P00105000 P 01/27/17 105.0 1.03 1.10
EOG 170127P00106000 P 01/27/17 106.0 1.40 1.48
EOG 170127P00107000 P 01/27/17 107.0 1.87 1.95
EOG 170127P00108000 P 01/27/17 108.0 2.37 2.77
EOG 170127P00109000 P 01/27/17 109.0 3.00 3.25
EOG 170127P00110000 P 01/27/17 110.0 3.80 4.20
EOG 170127P00111000 P 01/27/17 111.0 4.55 5.85
EOG 170127P00112000 P 01/27/17 112.0 5.45 6.75
EOG 170127P00113000 P 01/27/17 113.0 6.30 7.65
EOG 170127P00114000 P 01/27/17 114.0 6.60 9.95
EOG 170127P00115000 P 01/27/17 115.0 7.05 10.50
EOG 170127P00116000 P 01/27/17 116.0 7.90 11.80
EOG 170127P00117000 P 01/27/17 117.0 8.95 12.45
EOG 170127P00118000 P 01/27/17 118.0 9.95 13.80
EOG 170127P00120000 P 01/27/17 120.0 12.00 15.80
EOG 170127P00125000 P 01/27/17 125.0 16.55 20.90
EOG 170127P00130000 P 01/27/17 130.0 23.05 24.75
EOG 170203C00085000 C 02/03/17 85.0 20.35 22.25
EOG 170203C00090000 C 02/03/17 90.0 14.75 18.15
EOG 170203C00094000 C 02/03/17 94.0 11.15 14.20
EOG 170203C00095000 C 02/03/17 95.0 10.60 12.10
EOG 170203C00095500 C 02/03/17 95.5 10.15 11.65
EOG 170203C00096000 C 02/03/17 96.0 9.45 11.25
EOG 170203C00096500 C 02/03/17 96.5 9.00 10.85
EOG 170203C00097000 C 02/03/17 97.0 8.40 10.35
EOG 170203C00097500 C 02/03/17 97.5 7.90 10.00
EOG 170203C00098000 C 02/03/17 98.0 7.85 9.50
EOG 170203C00098500 C 02/03/17 98.5 7.30 8.80
EOG 170203C00099000 C 02/03/17 99.0 7.05 8.25
EOG 170203C00099500 C 02/03/17 99.5 6.45 7.85
EOG 170203C00100000 C 02/03/17 100.0 6.35 7.25
EOG 170203C00101000 C 02/03/17 101.0 5.65 6.30
EOG 170203C00102000 C 02/03/17 102.0 5.15 5.40
EOG 170203C00103000 C 02/03/17 103.0 4.40 4.60
EOG 170203C00104000 C 02/03/17 104.0 3.70 3.85
EOG 170203C00105000 C 02/03/17 105.0 3.05 3.20
EOG 170203C00106000 C 02/03/17 106.0 2.49 2.55
EOG 170203C00107000 C 02/03/17 107.0 1.97 2.04
EOG 170203C00108000 C 02/03/17 108.0 1.52 1.58
EOG 170203C00109000 C 02/03/17 109.0 1.15 1.19
EOG 170203C00110000 C 02/03/17 110.0 0.85 0.89
EOG 170203C00111000 C 02/03/17 111.0 0.61 0.66
EOG 170203C00112000 C 02/03/17 112.0 0.42 0.48
EOG 170203C00113000 C 02/03/17 113.0 0.30 0.34
EOG 170203C00114000 C 02/03/17 114.0 0.21 0.25
EOG 170203C00115000 C 02/03/17 115.0 0.14 0.19
EOG 170203C00116000 C 02/03/17 116.0 0.06 0.34
EOG 170203C00117000 C 02/03/17 117.0 0.00 0.33
EOG 170203C00118000 C 02/03/17 118.0 0.01 0.28
EOG 170203P00085000 P 02/03/17 85.0 0.00 0.18
EOG 170203P00090000 P 02/03/17 90.0 0.01 0.34
EOG 170203P00094000 P 02/03/17 94.0 0.08 0.42
EOG 170203P00095000 P 02/03/17 95.0 0.16 0.22
EOG 170203P00095500 P 02/03/17 95.5 0.02 0.44
EOG 170203P00096000 P 02/03/17 96.0 0.18 0.23
EOG 170203P00096500 P 02/03/17 96.5 0.21 0.24
EOG 170203P00097000 P 02/03/17 97.0 0.23 0.26
EOG 170203P00097500 P 02/03/17 97.5 0.26 0.29
EOG 170203P00098000 P 02/03/17 98.0 0.29 0.33
EOG 170203P00098500 P 02/03/17 98.5 0.32 0.36
EOG 170203P00099000 P 02/03/17 99.0 0.36 0.40
EOG 170203P00099500 P 02/03/17 99.5 0.41 0.45
EOG 170203P00100000 P 02/03/17 100.0 0.46 0.50
EOG 170203P00101000 P 02/03/17 101.0 0.59 0.63
EOG 170203P00102000 P 02/03/17 102.0 0.74 0.79
EOG 170203P00103000 P 02/03/17 103.0 0.95 1.00
EOG 170203P00104000 P 02/03/17 104.0 1.20 1.26
EOG 170203P00105000 P 02/03/17 105.0 1.52 1.59
EOG 170203P00106000 P 02/03/17 106.0 1.91 2.00
EOG 170203P00107000 P 02/03/17 107.0 2.37 2.46
EOG 170203P00108000 P 02/03/17 108.0 2.92 3.10
EOG 170203P00109000 P 02/03/17 109.0 3.50 3.65
EOG 170203P00110000 P 02/03/17 110.0 4.15 4.60
EOG 170203P00111000 P 02/03/17 111.0 4.90 5.35
EOG 170203P00112000 P 02/03/17 112.0 5.70 6.00
EOG 170203P00113000 P 02/03/17 113.0 6.55 7.85
EOG 170203P00114000 P 02/03/17 114.0 7.40 8.85
EOG 170203P00115000 P 02/03/17 115.0 7.75 9.70
EOG 170203P00116000 P 02/03/17 116.0 8.15 11.35
EOG 170203P00117000 P 02/03/17 117.0 9.10 12.95
EOG 170203P00118000 P 02/03/17 118.0 11.15 12.60
EOG 170210C00085000 C 02/10/17 85.0 20.40 22.10
EOG 170210C00090000 C 02/10/17 90.0 14.60 18.15
EOG 170210C00093500 C 02/10/17 93.5 12.20 13.90
EOG 170210C00094000 C 02/10/17 94.0 11.65 13.55
EOG 170210C00094500 C 02/10/17 94.5 11.20 12.75
EOG 170210C00095000 C 02/10/17 95.0 10.45 12.50
EOG 170210C00095500 C 02/10/17 95.5 10.30 12.05
EOG 170210C00096000 C 02/10/17 96.0 9.85 11.60
EOG 170210C00096500 C 02/10/17 96.5 9.35 11.20
EOG 170210C00097000 C 02/10/17 97.0 9.05 10.70
EOG 170210C00097500 C 02/10/17 97.5 8.50 10.00
EOG 170210C00098000 C 02/10/17 98.0 8.10 9.45
EOG 170210C00098500 C 02/10/17 98.5 7.60 9.15
EOG 170210C00099000 C 02/10/17 99.0 7.25 8.55
EOG 170210C00099500 C 02/10/17 99.5 6.85 8.15
EOG 170210C00100000 C 02/10/17 100.0 7.10 7.40
EOG 170210C00101000 C 02/10/17 101.0 5.70 6.75
EOG 170210C00102000 C 02/10/17 102.0 5.50 5.75
EOG 170210C00103000 C 02/10/17 103.0 4.80 5.00
EOG 170210C00104000 C 02/10/17 104.0 4.10 4.25
EOG 170210C00105000 C 02/10/17 105.0 3.45 3.60
EOG 170210C00106000 C 02/10/17 106.0 2.93 3.00
EOG 170210C00107000 C 02/10/17 107.0 2.39 2.45
EOG 170210C00108000 C 02/10/17 108.0 1.94 1.99
EOG 170210C00109000 C 02/10/17 109.0 1.53 1.59
EOG 170210C00110000 C 02/10/17 110.0 1.20 1.26
EOG 170210C00111000 C 02/10/17 111.0 0.91 0.98
EOG 170210C00112000 C 02/10/17 112.0 0.70 0.75
EOG 170210C00113000 C 02/10/17 113.0 0.51 0.58
EOG 170210C00114000 C 02/10/17 114.0 0.38 0.44
EOG 170210C00115000 C 02/10/17 115.0 0.28 0.33
EOG 170210C00116000 C 02/10/17 116.0 0.20 0.25
EOG 170210C00117000 C 02/10/17 117.0 0.03 0.37
EOG 170210C00118000 C 02/10/17 118.0 0.05 0.46
EOG 170210P00085000 P 02/10/17 85.0 0.03 0.30
EOG 170210P00090000 P 02/10/17 90.0 0.02 0.45
EOG 170210P00093500 P 02/10/17 93.5 0.20 0.27
EOG 170210P00094000 P 02/10/17 94.0 0.22 0.28
EOG 170210P00094500 P 02/10/17 94.5 0.24 0.29
EOG 170210P00095000 P 02/10/17 95.0 0.27 0.32
EOG 170210P00095500 P 02/10/17 95.5 0.30 0.33
EOG 170210P00096000 P 02/10/17 96.0 0.32 0.37
EOG 170210P00096500 P 02/10/17 96.5 0.36 0.40
EOG 170210P00097000 P 02/10/17 97.0 0.39 0.44
EOG 170210P00097500 P 02/10/17 97.5 0.42 0.48
EOG 170210P00098000 P 02/10/17 98.0 0.48 0.53
EOG 170210P00098500 P 02/10/17 98.5 0.53 0.57
EOG 170210P00099000 P 02/10/17 99.0 0.56 0.63
EOG 170210P00099500 P 02/10/17 99.5 0.65 0.69
EOG 170210P00100000 P 02/10/17 100.0 0.71 0.76
EOG 170210P00101000 P 02/10/17 101.0 0.87 0.93
EOG 170210P00102000 P 02/10/17 102.0 1.06 1.13
EOG 170210P00103000 P 02/10/17 103.0 1.30 1.36
EOG 170210P00104000 P 02/10/17 104.0 1.58 1.65
EOG 170210P00105000 P 02/10/17 105.0 1.93 2.00
EOG 170210P00106000 P 02/10/17 106.0 2.34 2.41
EOG 170210P00107000 P 02/10/17 107.0 2.81 2.90
EOG 170210P00108000 P 02/10/17 108.0 3.30 3.50
EOG 170210P00109000 P 02/10/17 109.0 3.90 4.10
EOG 170210P00110000 P 02/10/17 110.0 4.50 5.50
EOG 170210P00111000 P 02/10/17 111.0 5.15 6.40
EOG 170210P00112000 P 02/10/17 112.0 5.95 7.25
EOG 170210P00113000 P 02/10/17 113.0 6.75 8.10
EOG 170210P00114000 P 02/10/17 114.0 7.30 8.90
EOG 170210P00115000 P 02/10/17 115.0 8.30 10.05
EOG 170210P00116000 P 02/10/17 116.0 9.30 10.90
EOG 170210P00117000 P 02/10/17 117.0 9.60 11.70
EOG 170210P00118000 P 02/10/17 118.0 10.80 12.95
EOG 170217C00055000 C 02/17/17 55.0 49.15 53.00
EOG 170217C00060000 C 02/17/17 60.0 44.15 48.00
EOG 170217C00065000 C 02/17/17 65.0 39.25 42.95
EOG 170217C00070000 C 02/17/17 70.0 35.00 38.00
EOG 170217C00075000 C 02/17/17 75.0 29.25 33.00
EOG 170217C00080000 C 02/17/17 80.0 25.05 28.00
EOG 170217C00085000 C 02/17/17 85.0 19.90 22.85
EOG 170217C00090000 C 02/17/17 90.0 15.60 17.65
EOG 170217C00095000 C 02/17/17 95.0 11.00 12.40
EOG 170217C00097500 C 02/17/17 97.5 8.75 10.15
EOG 170217C00100000 C 02/17/17 100.0 7.30 7.80
EOG 170217C00105000 C 02/17/17 105.0 3.85 4.05
EOG 170217C00110000 C 02/17/17 110.0 1.53 1.66
EOG 170217C00115000 C 02/17/17 115.0 0.34 0.57
EOG 170217C00120000 C 02/17/17 120.0 0.00 0.49
EOG 170217C00125000 C 02/17/17 125.0 0.00 0.11
EOG 170217C00130000 C 02/17/17 130.0 0.00 0.13
EOG 170217C00135000 C 02/17/17 135.0 0.00 0.09
EOG 170217C00140000 C 02/17/17 140.0 0.00 0.05
EOG 170217C00145000 C 02/17/17 145.0 0.00 0.05
EOG 170217C00150000 C 02/17/17 150.0 0.00 0.05
EOG 170217C00155000 C 02/17/17 155.0 0.00 0.04
EOG 170217P00055000 P 02/17/17 55.0 0.00 0.04
EOG 170217P00060000 P 02/17/17 60.0 0.00 0.04
EOG 170217P00065000 P 02/17/17 65.0 0.00 0.04
EOG 170217P00070000 P 02/17/17 70.0 0.00 0.07
EOG 170217P00075000 P 02/17/17 75.0 0.00 0.14
EOG 170217P00080000 P 02/17/17 80.0 0.02 0.25
EOG 170217P00085000 P 02/17/17 85.0 0.00 0.43
EOG 170217P00090000 P 02/17/17 90.0 0.16 0.32
EOG 170217P00095000 P 02/17/17 95.0 0.37 0.52
EOG 170217P00097500 P 02/17/17 97.5 0.57 0.75
EOG 170217P00100000 P 02/17/17 100.0 0.93 1.06
EOG 170217P00105000 P 02/17/17 105.0 2.30 2.45
EOG 170217P00110000 P 02/17/17 110.0 4.85 5.20
EOG 170217P00115000 P 02/17/17 115.0 8.65 9.10
EOG 170217P00120000 P 02/17/17 120.0 12.10 15.15
EOG 170217P00125000 P 02/17/17 125.0 17.00 19.80
EOG 170217P00130000 P 02/17/17 130.0 22.30 25.10
EOG 170217P00135000 P 02/17/17 135.0 26.80 30.85
EOG 170217P00140000 P 02/17/17 140.0 31.90 35.90
EOG 170217P00145000 P 02/17/17 145.0 36.95 40.60
EOG 170217P00150000 P 02/17/17 150.0 41.95 45.60
EOG 170217P00155000 P 02/17/17 155.0 47.00 50.55
EOG 170224C00075000 C 02/24/17 75.0 29.60 33.00
EOG 170224C00080000 C 02/24/17 80.0 24.10 28.10
EOG 170224C00085000 C 02/24/17 85.0 19.35 23.15
EOG 170224C00090000 C 02/24/17 90.0 15.25 17.60
EOG 170224C00095000 C 02/24/17 95.0 11.10 12.55
EOG 170224C00095500 C 02/24/17 95.5 10.70 12.05
EOG 170224C00096000 C 02/24/17 96.0 10.20 11.65
EOG 170224C00096500 C 02/24/17 96.5 9.75 11.30
EOG 170224C00097000 C 02/24/17 97.0 9.35 10.70
EOG 170224C00097500 C 02/24/17 97.5 9.00 10.30
EOG 170224C00098000 C 02/24/17 98.0 8.55 9.90
EOG 170224C00098500 C 02/24/17 98.5 8.15 9.40
EOG 170224C00099000 C 02/24/17 99.0 7.75 8.95
EOG 170224C00099500 C 02/24/17 99.5 7.30 8.55
EOG 170224C00100000 C 02/24/17 100.0 7.40 8.15
EOG 170224C00101000 C 02/24/17 101.0 6.80 7.10
EOG 170224C00102000 C 02/24/17 102.0 6.05 6.35
EOG 170224C00103000 C 02/24/17 103.0 5.40 5.60
EOG 170224C00104000 C 02/24/17 104.0 4.70 4.95
EOG 170224C00105000 C 02/24/17 105.0 4.10 4.30
EOG 170224C00106000 C 02/24/17 106.0 3.55 3.70
EOG 170224C00107000 C 02/24/17 107.0 3.00 3.15
EOG 170224C00108000 C 02/24/17 108.0 2.60 2.67
EOG 170224C00109000 C 02/24/17 109.0 2.18 2.24
EOG 170224C00110000 C 02/24/17 110.0 1.81 1.87
EOG 170224C00111000 C 02/24/17 111.0 1.48 1.54
EOG 170224C00112000 C 02/24/17 112.0 1.20 1.26
EOG 170224C00113000 C 02/24/17 113.0 0.97 1.02
EOG 170224C00114000 C 02/24/17 114.0 0.76 0.83
EOG 170224C00115000 C 02/24/17 115.0 0.60 0.67
EOG 170224C00116000 C 02/24/17 116.0 0.48 0.53
EOG 170224C00117000 C 02/24/17 117.0 0.38 0.43
EOG 170224C00118000 C 02/24/17 118.0 0.28 0.35
EOG 170224C00120000 C 02/24/17 120.0 0.12 0.45
EOG 170224C00125000 C 02/24/17 125.0 0.01 0.30
EOG 170224P00075000 P 02/24/17 75.0 0.00 0.18
EOG 170224P00080000 P 02/24/17 80.0 0.00 0.34
EOG 170224P00085000 P 02/24/17 85.0 0.01 0.45
EOG 170224P00090000 P 02/24/17 90.0 0.25 0.36
EOG 170224P00095000 P 02/24/17 95.0 0.53 0.59
EOG 170224P00095500 P 02/24/17 95.5 0.57 0.63
EOG 170224P00096000 P 02/24/17 96.0 0.61 0.68
EOG 170224P00096500 P 02/24/17 96.5 0.66 0.73
EOG 170224P00097000 P 02/24/17 97.0 0.72 0.78
EOG 170224P00097500 P 02/24/17 97.5 0.77 0.85
EOG 170224P00098000 P 02/24/17 98.0 0.84 0.91
EOG 170224P00098500 P 02/24/17 98.5 0.91 0.98
EOG 170224P00099000 P 02/24/17 99.0 0.98 1.05
EOG 170224P00099500 P 02/24/17 99.5 1.07 1.14
EOG 170224P00100000 P 02/24/17 100.0 1.15 1.24
EOG 170224P00101000 P 02/24/17 101.0 1.38 1.45
EOG 170224P00102000 P 02/24/17 102.0 1.62 1.68
EOG 170224P00103000 P 02/24/17 103.0 1.88 1.97
EOG 170224P00104000 P 02/24/17 104.0 2.22 2.29
EOG 170224P00105000 P 02/24/17 105.0 2.58 2.66
EOG 170224P00106000 P 02/24/17 106.0 2.97 3.10
EOG 170224P00107000 P 02/24/17 107.0 3.40 3.60
EOG 170224P00108000 P 02/24/17 108.0 3.95 4.15
EOG 170224P00109000 P 02/24/17 109.0 4.50 4.75
EOG 170224P00110000 P 02/24/17 110.0 5.10 5.40
EOG 170224P00111000 P 02/24/17 111.0 5.65 6.95
EOG 170224P00112000 P 02/24/17 112.0 6.35 7.65
EOG 170224P00113000 P 02/24/17 113.0 7.10 8.30
EOG 170224P00114000 P 02/24/17 114.0 7.90 9.15
EOG 170224P00115000 P 02/24/17 115.0 8.60 10.10
EOG 170224P00116000 P 02/24/17 116.0 9.30 11.00
EOG 170224P00117000 P 02/24/17 117.0 10.50 12.00
EOG 170224P00118000 P 02/24/17 118.0 11.20 12.95
EOG 170224P00120000 P 02/24/17 120.0 12.10 15.35
EOG 170224P00125000 P 02/24/17 125.0 17.50 19.85
EOG 170303C00095000 C 03/03/17 95.0 12.30 12.55
EOG 170303C00095500 C 03/03/17 95.5 11.00 12.50
EOG 170303C00096000 C 03/03/17 96.0 10.60 12.00
EOG 170303C00096500 C 03/03/17 96.5 10.15 11.65
EOG 170303C00097000 C 03/03/17 97.0 9.70 12.00
EOG 170303C00097500 C 03/03/17 97.5 9.40 10.70
EOG 170303C00098000 C 03/03/17 98.0 9.05 10.20
EOG 170303C00098500 C 03/03/17 98.5 8.55 9.75
EOG 170303C00099000 C 03/03/17 99.0 8.25 9.40
EOG 170303C00099500 C 03/03/17 99.5 8.20 8.90
EOG 170303C00100000 C 03/03/17 100.0 7.90 8.50
EOG 170303C00101000 C 03/03/17 101.0 7.35 7.65
EOG 170303C00102000 C 03/03/17 102.0 6.70 6.90
EOG 170303C00103000 C 03/03/17 103.0 6.00 6.20
EOG 170303C00104000 C 03/03/17 104.0 5.35 5.55
EOG 170303C00105000 C 03/03/17 105.0 4.75 4.95
EOG 170303C00106000 C 03/03/17 106.0 4.20 4.35
EOG 170303C00107000 C 03/03/17 107.0 3.70 3.85
EOG 170303C00108000 C 03/03/17 108.0 3.15 3.35
EOG 170303C00109000 C 03/03/17 109.0 2.83 2.92
EOG 170303C00110000 C 03/03/17 110.0 2.43 2.52
EOG 170303C00111000 C 03/03/17 111.0 2.08 2.17
EOG 170303C00112000 C 03/03/17 112.0 1.78 1.86
EOG 170303C00113000 C 03/03/17 113.0 1.49 1.55
EOG 170303C00114000 C 03/03/17 114.0 1.27 1.30
EOG 170303C00115000 C 03/03/17 115.0 1.06 1.10
EOG 170303C00116000 C 03/03/17 116.0 0.88 0.92
EOG 170303C00117000 C 03/03/17 117.0 0.73 0.78
EOG 170303C00118000 C 03/03/17 118.0 0.60 0.65
EOG 170303C00119000 C 03/03/17 119.0 0.50 0.56
EOG 170303P00095000 P 03/03/17 95.0 0.83 0.87
EOG 170303P00095500 P 03/03/17 95.5 0.87 0.92
EOG 170303P00096000 P 03/03/17 96.0 0.93 0.99
EOG 170303P00096500 P 03/03/17 96.5 1.00 1.06
EOG 170303P00097000 P 03/03/17 97.0 1.09 1.13
EOG 170303P00097500 P 03/03/17 97.5 1.16 1.21
EOG 170303P00098000 P 03/03/17 98.0 1.24 1.29
EOG 170303P00098500 P 03/03/17 98.5 1.33 1.39
EOG 170303P00099000 P 03/03/17 99.0 1.43 1.49
EOG 170303P00099500 P 03/03/17 99.5 1.53 1.59
EOG 170303P00100000 P 03/03/17 100.0 1.65 1.71
EOG 170303P00101000 P 03/03/17 101.0 1.89 1.96
EOG 170303P00102000 P 03/03/17 102.0 2.16 2.24
EOG 170303P00103000 P 03/03/17 103.0 2.47 2.56
EOG 170303P00104000 P 03/03/17 104.0 2.83 2.98
EOG 170303P00105000 P 03/03/17 105.0 3.20 3.40
EOG 170303P00106000 P 03/03/17 106.0 3.60 3.80
EOG 170303P00107000 P 03/03/17 107.0 4.05 4.25
EOG 170303P00108000 P 03/03/17 108.0 4.60 4.80
EOG 170303P00109000 P 03/03/17 109.0 5.15 5.35
EOG 170303P00110000 P 03/03/17 110.0 5.75 5.95
EOG 170303P00111000 P 03/03/17 111.0 6.40 6.65
EOG 170303P00112000 P 03/03/17 112.0 6.90 8.00
EOG 170303P00113000 P 03/03/17 113.0 7.70 8.80
EOG 170303P00114000 P 03/03/17 114.0 7.70 9.80
EOG 170303P00115000 P 03/03/17 115.0 8.60 10.55
EOG 170303P00116000 P 03/03/17 116.0 10.00 11.60
EOG 170303P00117000 P 03/03/17 117.0 10.30 12.35
EOG 170303P00118000 P 03/03/17 118.0 11.70 13.15
EOG 170303P00119000 P 03/03/17 119.0 12.60 14.05
EOG 170421C00045000 C 04/21/17 45.0 59.10 63.00
EOG 170421C00047500 C 04/21/17 47.5 56.70 60.55
EOG 170421C00050000 C 04/21/17 50.0 54.10 58.15
EOG 170421C00055000 C 04/21/17 55.0 49.30 52.50
EOG 170421C00060000 C 04/21/17 60.0 44.30 47.95
EOG 170421C00065000 C 04/21/17 65.0 39.30 43.05
EOG 170421C00070000 C 04/21/17 70.0 34.35 38.25
EOG 170421C00075000 C 04/21/17 75.0 30.55 32.70
EOG 170421C00080000 C 04/21/17 80.0 26.95 27.25
EOG 170421C00082500 C 04/21/17 82.5 23.55 25.15
EOG 170421C00085000 C 04/21/17 85.0 21.30 22.65
EOG 170421C00087500 C 04/21/17 87.5 19.15 20.35
EOG 170421C00090000 C 04/21/17 90.0 16.95 18.20
EOG 170421C00092500 C 04/21/17 92.5 14.80 16.00
EOG 170421C00095000 C 04/21/17 95.0 12.75 13.90
EOG 170421C00097500 C 04/21/17 97.5 11.50 11.80
EOG 170421C00100000 C 04/21/17 100.0 9.75 9.95
EOG 170421C00105000 C 04/21/17 105.0 6.50 6.75
EOG 170421C00110000 C 04/21/17 110.0 4.05 4.25
EOG 170421C00115000 C 04/21/17 115.0 2.36 2.45
EOG 170421C00120000 C 04/21/17 120.0 1.26 1.35
EOG 170421C00125000 C 04/21/17 125.0 0.61 0.70
EOG 170421C00130000 C 04/21/17 130.0 0.26 0.53
EOG 170421C00135000 C 04/21/17 135.0 0.05 0.50
EOG 170421P00045000 P 04/21/17 45.0 0.00 0.06
EOG 170421P00047500 P 04/21/17 47.5 0.00 0.07
EOG 170421P00050000 P 04/21/17 50.0 0.00 0.10
EOG 170421P00055000 P 04/21/17 55.0 0.01 0.17
EOG 170421P00060000 P 04/21/17 60.0 0.02 0.29
EOG 170421P00065000 P 04/21/17 65.0 0.05 0.47
EOG 170421P00070000 P 04/21/17 70.0 0.09 0.50
EOG 170421P00075000 P 04/21/17 75.0 0.22 0.57
EOG 170421P00080000 P 04/21/17 80.0 0.47 0.58
EOG 170421P00082500 P 04/21/17 82.5 0.59 0.68
EOG 170421P00085000 P 04/21/17 85.0 0.75 0.81
EOG 170421P00087500 P 04/21/17 87.5 0.94 1.02
EOG 170421P00090000 P 04/21/17 90.0 1.20 1.28
EOG 170421P00092500 P 04/21/17 92.5 1.52 1.63
EOG 170421P00095000 P 04/21/17 95.0 1.95 2.07
EOG 170421P00097500 P 04/21/17 97.5 2.49 2.62
EOG 170421P00100000 P 04/21/17 100.0 3.20 3.30
EOG 170421P00105000 P 04/21/17 105.0 5.00 5.15
EOG 170421P00110000 P 04/21/17 110.0 7.50 7.65
EOG 170421P00115000 P 04/21/17 115.0 10.60 10.90
EOG 170421P00120000 P 04/21/17 120.0 14.45 15.75
EOG 170421P00125000 P 04/21/17 125.0 18.70 20.20
EOG 170421P00130000 P 04/21/17 130.0 21.95 24.90
EOG 170421P00135000 P 04/21/17 135.0 27.45 29.70
EOG 170721C00047500 C 07/21/17 47.5 56.75 60.60
EOG 170721C00050000 C 07/21/17 50.0 54.30 58.15
EOG 170721C00055000 C 07/21/17 55.0 49.50 53.15
EOG 170721C00060000 C 07/21/17 60.0 44.55 48.35
EOG 170721C00065000 C 07/21/17 65.0 39.75 43.50
EOG 170721C00070000 C 07/21/17 70.0 35.85 38.30
EOG 170721C00075000 C 07/21/17 75.0 31.00 33.70
EOG 170721C00080000 C 07/21/17 80.0 27.05 28.80
EOG 170721C00082500 C 07/21/17 82.5 24.85 26.60
EOG 170721C00085000 C 07/21/17 85.0 22.55 24.50
EOG 170721C00087500 C 07/21/17 87.5 20.65 22.10
EOG 170721C00090000 C 07/21/17 90.0 18.65 20.05
EOG 170721C00092500 C 07/21/17 92.5 16.85 18.40
EOG 170721C00095000 C 07/21/17 95.0 14.95 16.15
EOG 170721C00097500 C 07/21/17 97.5 13.75 14.40
EOG 170721C00100000 C 07/21/17 100.0 12.10 12.55
EOG 170721C00105000 C 07/21/17 105.0 9.10 9.55
EOG 170721C00110000 C 07/21/17 110.0 6.60 7.05
EOG 170721C00115000 C 07/21/17 115.0 4.60 4.95
EOG 170721C00120000 C 07/21/17 120.0 3.10 3.50
EOG 170721C00125000 C 07/21/17 125.0 2.04 2.39
EOG 170721C00130000 C 07/21/17 130.0 1.26 1.51
EOG 170721C00135000 C 07/21/17 135.0 0.79 1.26
EOG 170721C00140000 C 07/21/17 140.0 0.42 0.90
EOG 170721C00145000 C 07/21/17 145.0 0.20 0.67
EOG 170721C00150000 C 07/21/17 150.0 0.11 0.55
EOG 170721P00047500 P 07/21/17 47.5 0.04 0.49
EOG 170721P00050000 P 07/21/17 50.0 0.08 0.49
EOG 170721P00055000 P 07/21/17 55.0 0.15 0.55
EOG 170721P00060000 P 07/21/17 60.0 0.26 0.69
EOG 170721P00065000 P 07/21/17 65.0 0.41 0.88
EOG 170721P00070000 P 07/21/17 70.0 0.66 1.14
EOG 170721P00075000 P 07/21/17 75.0 1.00 1.47
EOG 170721P00080000 P 07/21/17 80.0 1.47 1.94
EOG 170721P00082500 P 07/21/17 82.5 1.75 2.09
EOG 170721P00085000 P 07/21/17 85.0 2.01 2.65
EOG 170721P00087500 P 07/21/17 87.5 2.40 2.88
EOG 170721P00090000 P 07/21/17 90.0 2.85 3.15
EOG 170721P00092500 P 07/21/17 92.5 3.40 3.70
EOG 170721P00095000 P 07/21/17 95.0 3.95 4.60
EOG 170721P00097500 P 07/21/17 97.5 4.60 5.05
EOG 170721P00100000 P 07/21/17 100.0 5.45 6.25
EOG 170721P00105000 P 07/21/17 105.0 7.40 8.00
EOG 170721P00110000 P 07/21/17 110.0 9.85 10.75
EOG 170721P00115000 P 07/21/17 115.0 12.80 14.15
EOG 170721P00120000 P 07/21/17 120.0 16.15 17.75
EOG 170721P00125000 P 07/21/17 125.0 20.10 21.70
EOG 170721P00130000 P 07/21/17 130.0 24.25 25.95
EOG 170721P00135000 P 07/21/17 135.0 28.50 30.45
EOG 170721P00140000 P 07/21/17 140.0 33.15 35.15
EOG 170721P00145000 P 07/21/17 145.0 36.30 39.95
EOG 170721P00150000 P 07/21/17 150.0 41.15 45.20
EOG 180119C00030000 C 01/19/18 30.0 74.00 78.50
EOG 180119C00032500 C 01/19/18 32.5 71.50 75.95
EOG 180119C00035000 C 01/19/18 35.0 69.05 74.00
EOG 180119C00037500 C 01/19/18 37.5 66.50 70.85
EOG 180119C00040000 C 01/19/18 40.0 64.00 68.40
EOG 180119C00042500 C 01/19/18 42.5 62.00 66.05
EOG 180119C00045000 C 01/19/18 45.0 59.50 64.00
EOG 180119C00047500 C 01/19/18 47.5 57.00 61.30
EOG 180119C00050000 C 01/19/18 50.0 54.50 58.95
EOG 180119C00052500 C 01/19/18 52.5 52.50 56.65
EOG 180119C00055000 C 01/19/18 55.0 50.00 54.10
EOG 180119C00057500 C 01/19/18 57.5 47.50 51.80
EOG 180119C00060000 C 01/19/18 60.0 46.05 49.40
EOG 180119C00062500 C 01/19/18 62.5 43.70 47.20
EOG 180119C00065000 C 01/19/18 65.0 41.45 44.90
EOG 180119C00067500 C 01/19/18 67.5 39.15 42.65
EOG 180119C00070000 C 01/19/18 70.0 37.80 39.60
EOG 180119C00072500 C 01/19/18 72.5 35.65 37.80
EOG 180119C00075000 C 01/19/18 75.0 33.50 35.40
EOG 180119C00077500 C 01/19/18 77.5 31.45 33.35
EOG 180119C00080000 C 01/19/18 80.0 29.45 31.35
EOG 180119C00082500 C 01/19/18 82.5 27.45 29.35
EOG 180119C00085000 C 01/19/18 85.0 25.75 27.45
EOG 180119C00087500 C 01/19/18 87.5 23.70 25.60
EOG 180119C00090000 C 01/19/18 90.0 21.90 23.75
EOG 180119C00092500 C 01/19/18 92.5 20.20 21.65
EOG 180119C00095000 C 01/19/18 95.0 18.60 20.00
EOG 180119C00097500 C 01/19/18 97.5 17.05 18.60
EOG 180119C00100000 C 01/19/18 100.0 15.65 17.00
EOG 180119C00105000 C 01/19/18 105.0 12.75 14.15
EOG 180119C00110000 C 01/19/18 110.0 10.45 11.30
EOG 180119C00115000 C 01/19/18 115.0 8.30 9.60
EOG 180119C00120000 C 01/19/18 120.0 6.55 7.40
EOG 180119C00125000 C 01/19/18 125.0 5.10 6.20
EOG 180119C00130000 C 01/19/18 130.0 3.95 4.90
EOG 180119C00135000 C 01/19/18 135.0 3.05 3.65
EOG 180119C00140000 C 01/19/18 140.0 2.18 3.05
EOG 180119C00145000 C 01/19/18 145.0 1.54 2.34
EOG 180119C00150000 C 01/19/18 150.0 1.19 1.82
EOG 180119C00155000 C 01/19/18 155.0 0.88 1.45
EOG 180119C00160000 C 01/19/18 160.0 0.46 1.40
EOG 180119P00030000 P 01/19/18 30.0 0.11 0.50
EOG 180119P00032500 P 01/19/18 32.5 0.14 0.76
EOG 180119P00035000 P 01/19/18 35.0 0.20 0.61
EOG 180119P00037500 P 01/19/18 37.5 0.40 0.98
EOG 180119P00040000 P 01/19/18 40.0 0.34 0.78
EOG 180119P00042500 P 01/19/18 42.5 0.43 0.88
EOG 180119P00045000 P 01/19/18 45.0 0.51 0.98
EOG 180119P00047500 P 01/19/18 47.5 0.61 1.07
EOG 180119P00050000 P 01/19/18 50.0 0.72 1.22
EOG 180119P00052500 P 01/19/18 52.5 0.86 1.33
EOG 180119P00055000 P 01/19/18 55.0 0.99 1.51
EOG 180119P00057500 P 01/19/18 57.5 1.14 1.67
EOG 180119P00060000 P 01/19/18 60.0 1.33 2.11
EOG 180119P00062500 P 01/19/18 62.5 1.53 2.07
EOG 180119P00065000 P 01/19/18 65.0 2.00 2.30
EOG 180119P00067500 P 01/19/18 67.5 1.99 2.79
EOG 180119P00070000 P 01/19/18 70.0 2.26 2.99
EOG 180119P00072500 P 01/19/18 72.5 2.62 3.20
EOG 180119P00075000 P 01/19/18 75.0 2.94 3.55
EOG 180119P00077500 P 01/19/18 77.5 3.30 3.85
EOG 180119P00080000 P 01/19/18 80.0 3.75 4.15
EOG 180119P00082500 P 01/19/18 82.5 4.20 4.75
EOG 180119P00085000 P 01/19/18 85.0 4.75 5.30
EOG 180119P00087500 P 01/19/18 87.5 5.35 6.00
EOG 180119P00090000 P 01/19/18 90.0 6.00 6.60
EOG 180119P00092500 P 01/19/18 92.5 6.65 7.30
EOG 180119P00095000 P 01/19/18 95.0 7.45 8.25
EOG 180119P00097500 P 01/19/18 97.5 8.30 9.10
EOG 180119P00100000 P 01/19/18 100.0 9.25 10.30
EOG 180119P00105000 P 01/19/18 105.0 11.35 12.60
EOG 180119P00110000 P 01/19/18 110.0 13.75 15.40
EOG 180119P00115000 P 01/19/18 115.0 16.45 18.20
EOG 180119P00120000 P 01/19/18 120.0 19.60 21.25
EOG 180119P00125000 P 01/19/18 125.0 22.95 24.85
EOG 180119P00130000 P 01/19/18 130.0 26.65 28.60
EOG 180119P00135000 P 01/19/18 135.0 30.70 32.80
EOG 180119P00140000 P 01/19/18 140.0 34.85 36.85
EOG 180119P00145000 P 01/19/18 145.0 38.80 41.40
EOG 180119P00150000 P 01/19/18 150.0 43.35 45.95
EOG 180119P00155000 P 01/19/18 155.0 48.00 50.65
EOG 180119P00160000 P 01/19/18 160.0 52.00 56.35
EOG 190118C00047500 C 01/18/19 47.5 58.50 62.70
EOG 190118C00050000 C 01/18/19 50.0 56.50 60.25
EOG 190118C00055000 C 01/18/19 55.0 52.25 55.85
EOG 190118C00060000 C 01/18/19 60.0 48.05 52.05
EOG 190118C00065000 C 01/18/19 65.0 44.00 48.00
EOG 190118C00070000 C 01/18/19 70.0 40.05 43.90
EOG 190118C00075000 C 01/18/19 75.0 36.95 39.05
EOG 190118C00080000 C 01/18/19 80.0 33.20 35.45
EOG 190118C00082500 C 01/18/19 82.5 31.60 35.05
EOG 190118C00085000 C 01/18/19 85.0 29.90 31.95
EOG 190118C00087500 C 01/18/19 87.5 28.25 30.30
EOG 190118C00090000 C 01/18/19 90.0 26.25 28.75
EOG 190118C00092500 C 01/18/19 92.5 24.40 28.25
EOG 190118C00095000 C 01/18/19 95.0 23.25 25.75
EOG 190118C00097500 C 01/18/19 97.5 21.85 24.30
EOG 190118C00100000 C 01/18/19 100.0 20.50 22.90
EOG 190118C00105000 C 01/18/19 105.0 17.95 20.20
EOG 190118C00110000 C 01/18/19 110.0 15.60 17.70
EOG 190118C00115000 C 01/18/19 115.0 13.50 15.60
EOG 190118C00120000 C 01/18/19 120.0 12.00 13.45
EOG 190118C00125000 C 01/18/19 125.0 10.50 11.80
EOG 190118C00130000 C 01/18/19 130.0 8.75 10.25
EOG 190118C00135000 C 01/18/19 135.0 7.30 8.70
EOG 190118C00140000 C 01/18/19 140.0 6.10 7.60
EOG 190118C00145000 C 01/18/19 145.0 5.05 6.20
EOG 190118C00150000 C 01/18/19 150.0 4.45 5.40
EOG 190118C00155000 C 01/18/19 155.0 3.70 4.75
EOG 190118C00160000 C 01/18/19 160.0 2.95 3.45
EOG 190118P00047500 P 01/18/19 47.5 1.58 2.58
EOG 190118P00050000 P 01/18/19 50.0 1.84 2.84
EOG 190118P00055000 P 01/18/19 55.0 2.37 3.60
EOG 190118P00060000 P 01/18/19 60.0 3.05 4.30
EOG 190118P00065000 P 01/18/19 65.0 4.15 4.60
EOG 190118P00070000 P 01/18/19 70.0 4.70 5.55
EOG 190118P00075000 P 01/18/19 75.0 5.75 6.75
EOG 190118P00080000 P 01/18/19 80.0 6.95 8.00
EOG 190118P00082500 P 01/18/19 82.5 7.65 8.75
EOG 190118P00085000 P 01/18/19 85.0 8.50 9.50
EOG 190118P00087500 P 01/18/19 87.5 9.15 10.30
EOG 190118P00090000 P 01/18/19 90.0 9.95 11.20
EOG 190118P00092500 P 01/18/19 92.5 10.85 12.10
EOG 190118P00095000 P 01/18/19 95.0 11.75 13.05
EOG 190118P00097500 P 01/18/19 97.5 12.85 14.05
EOG 190118P00100000 P 01/18/19 100.0 13.75 15.15
EOG 190118P00105000 P 01/18/19 105.0 16.00 17.45
EOG 190118P00110000 P 01/18/19 110.0 18.45 20.10
EOG 190118P00115000 P 01/18/19 115.0 21.25 22.90
EOG 190118P00120000 P 01/18/19 120.0 24.05 25.90
EOG 190118P00125000 P 01/18/19 125.0 27.20 29.10
EOG 190118P00130000 P 01/18/19 130.0 30.55 32.55
EOG 190118P00135000 P 01/18/19 135.0 34.10 36.15
EOG 190118P00140000 P 01/18/19 140.0 37.90 40.15
EOG 190118P00145000 P 01/18/19 145.0 40.60 44.95
EOG 190118P00150000 P 01/18/19 150.0 44.80 49.00
EOG 190118P00155000 P 01/18/19 155.0 49.50 53.45
EOG 190118P00160000 P 01/18/19 160.0 53.90 57.90

OPRA data is delayed 15 minutes.