Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eog Resources Inc (EOG)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 180622C00090000 C Jun 22, 2018 90.0 26.20 27.20
EOG 180622C00095000 C Jun 22, 2018 95.0 21.25 22.40
EOG 180622C00097500 C Jun 22, 2018 97.5 18.80 20.00
EOG 180622C00100000 C Jun 22, 2018 100.0 16.30 17.40
EOG 180622C00101000 C Jun 22, 2018 101.0 15.40 16.40
EOG 180622C00102000 C Jun 22, 2018 102.0 14.40 15.35
EOG 180622C00103000 C Jun 22, 2018 103.0 13.35 14.40
EOG 180622C00104000 C Jun 22, 2018 104.0 12.40 13.40
EOG 180622C00105000 C Jun 22, 2018 105.0 11.45 12.40
EOG 180622C00106000 C Jun 22, 2018 106.0 10.45 11.35
EOG 180622C00107000 C Jun 22, 2018 107.0 9.30 10.50
EOG 180622C00108000 C Jun 22, 2018 108.0 8.50 9.45
EOG 180622C00109000 C Jun 22, 2018 109.0 7.60 8.45
EOG 180622C00110000 C Jun 22, 2018 110.0 6.60 7.70
EOG 180622C00111000 C Jun 22, 2018 111.0 5.70 6.60
EOG 180622C00112000 C Jun 22, 2018 112.0 4.85 5.30
EOG 180622C00113000 C Jun 22, 2018 113.0 4.05 4.55
EOG 180622C00114000 C Jun 22, 2018 114.0 3.20 3.65
EOG 180622C00115000 C Jun 22, 2018 115.0 2.56 2.94
EOG 180622C00116000 C Jun 22, 2018 116.0 1.95 2.68
EOG 180622C00117000 C Jun 22, 2018 117.0 1.42 2.05
EOG 180622C00118000 C Jun 22, 2018 118.0 1.00 1.21
EOG 180622C00119000 C Jun 22, 2018 119.0 0.68 1.00
EOG 180622C00120000 C Jun 22, 2018 120.0 0.43 0.58
EOG 180622C00121000 C Jun 22, 2018 121.0 0.27 0.41
EOG 180622C00122000 C Jun 22, 2018 122.0 0.18 0.26
EOG 180622C00123000 C Jun 22, 2018 123.0 0.11 0.16
EOG 180622C00124000 C Jun 22, 2018 124.0 0.06 0.15
EOG 180622C00125000 C Jun 22, 2018 125.0 0.00 0.11
EOG 180622C00126000 C Jun 22, 2018 126.0 0.00 0.07
EOG 180622C00127000 C Jun 22, 2018 127.0 0.00 0.06
EOG 180622C00128000 C Jun 22, 2018 128.0 0.00 0.05
EOG 180622C00129000 C Jun 22, 2018 129.0 0.00 0.04
EOG 180622C00130000 C Jun 22, 2018 130.0 0.00 0.08
EOG 180622C00131000 C Jun 22, 2018 131.0 0.00 0.09
EOG 180622C00132000 C Jun 22, 2018 132.0 0.00 0.05
EOG 180622C00133000 C Jun 22, 2018 133.0 0.00 0.04
EOG 180622C00134000 C Jun 22, 2018 134.0 0.00 0.04
EOG 180622C00135000 C Jun 22, 2018 135.0 0.00 0.04
EOG 180622C00136000 C Jun 22, 2018 136.0 0.00 0.03
EOG 180622C00137000 C Jun 22, 2018 137.0 0.00 0.04
EOG 180622C00140000 C Jun 22, 2018 140.0 0.00 0.03
EOG 180622C00145000 C Jun 22, 2018 145.0 0.00 0.03
EOG 180622P00090000 P Jun 22, 2018 90.0 0.00 0.04
EOG 180622P00095000 P Jun 22, 2018 95.0 0.00 0.04
EOG 180622P00097500 P Jun 22, 2018 97.5 0.00 0.06
EOG 180622P00100000 P Jun 22, 2018 100.0 0.00 0.13
EOG 180622P00101000 P Jun 22, 2018 101.0 0.00 0.14
EOG 180622P00102000 P Jun 22, 2018 102.0 0.00 0.19
EOG 180622P00103000 P Jun 22, 2018 103.0 0.00 0.24
EOG 180622P00104000 P Jun 22, 2018 104.0 0.00 0.05
EOG 180622P00105000 P Jun 22, 2018 105.0 0.00 0.23
EOG 180622P00106000 P Jun 22, 2018 106.0 0.00 0.07
EOG 180622P00107000 P Jun 22, 2018 107.0 0.00 0.08
EOG 180622P00108000 P Jun 22, 2018 108.0 0.05 0.11
EOG 180622P00109000 P Jun 22, 2018 109.0 0.05 0.19
EOG 180622P00110000 P Jun 22, 2018 110.0 0.13 0.24
EOG 180622P00111000 P Jun 22, 2018 111.0 0.19 0.46
EOG 180622P00112000 P Jun 22, 2018 112.0 0.29 0.37
EOG 180622P00113000 P Jun 22, 2018 113.0 0.43 0.53
EOG 180622P00114000 P Jun 22, 2018 114.0 0.63 0.84
EOG 180622P00115000 P Jun 22, 2018 115.0 0.91 1.16
EOG 180622P00116000 P Jun 22, 2018 116.0 1.26 1.45
EOG 180622P00117000 P Jun 22, 2018 117.0 1.72 1.94
EOG 180622P00118000 P Jun 22, 2018 118.0 2.31 2.57
EOG 180622P00119000 P Jun 22, 2018 119.0 2.98 3.35
EOG 180622P00120000 P Jun 22, 2018 120.0 3.65 3.95
EOG 180622P00121000 P Jun 22, 2018 121.0 4.30 4.90
EOG 180622P00122000 P Jun 22, 2018 122.0 5.45 5.70
EOG 180622P00123000 P Jun 22, 2018 123.0 6.05 6.60
EOG 180622P00124000 P Jun 22, 2018 124.0 6.90 7.65
EOG 180622P00125000 P Jun 22, 2018 125.0 6.65 10.30
EOG 180622P00126000 P Jun 22, 2018 126.0 8.75 10.25
EOG 180622P00127000 P Jun 22, 2018 127.0 9.75 10.60
EOG 180622P00128000 P Jun 22, 2018 128.0 10.85 11.70
EOG 180622P00129000 P Jun 22, 2018 129.0 11.55 12.95
EOG 180622P00130000 P Jun 22, 2018 130.0 12.90 13.60
EOG 180622P00131000 P Jun 22, 2018 131.0 13.65 14.90
EOG 180622P00132000 P Jun 22, 2018 132.0 14.65 15.90
EOG 180622P00133000 P Jun 22, 2018 133.0 15.75 16.70
EOG 180622P00134000 P Jun 22, 2018 134.0 15.35 19.30
EOG 180622P00135000 P Jun 22, 2018 135.0 17.00 19.25
EOG 180622P00136000 P Jun 22, 2018 136.0 18.40 20.45
EOG 180622P00137000 P Jun 22, 2018 137.0 19.60 21.35
EOG 180622P00140000 P Jun 22, 2018 140.0 22.45 24.15
EOG 180622P00145000 P Jun 22, 2018 145.0 27.80 28.75
EOG 180629C00100000 C Jun 29, 2018 100.0 16.50 17.60
EOG 180629C00104000 C Jun 29, 2018 104.0 12.30 13.30
EOG 180629C00105000 C Jun 29, 2018 105.0 11.75 12.40
EOG 180629C00106000 C Jun 29, 2018 106.0 10.65 11.55
EOG 180629C00107000 C Jun 29, 2018 107.0 9.75 10.80
EOG 180629C00108000 C Jun 29, 2018 108.0 8.80 9.50
EOG 180629C00109000 C Jun 29, 2018 109.0 7.85 8.40
EOG 180629C00110000 C Jun 29, 2018 110.0 7.05 7.60
EOG 180629C00111000 C Jun 29, 2018 111.0 6.20 6.70
EOG 180629C00112000 C Jun 29, 2018 112.0 5.35 5.75
EOG 180629C00113000 C Jun 29, 2018 113.0 4.50 5.10
EOG 180629C00114000 C Jun 29, 2018 114.0 3.90 4.35
EOG 180629C00115000 C Jun 29, 2018 115.0 3.20 3.50
EOG 180629C00116000 C Jun 29, 2018 116.0 2.60 2.98
EOG 180629C00117000 C Jun 29, 2018 117.0 2.09 2.77
EOG 180629C00118000 C Jun 29, 2018 118.0 1.61 2.16
EOG 180629C00119000 C Jun 29, 2018 119.0 1.21 1.48
EOG 180629C00120000 C Jun 29, 2018 120.0 0.90 1.24
EOG 180629C00121000 C Jun 29, 2018 121.0 0.66 0.86
EOG 180629C00122000 C Jun 29, 2018 122.0 0.48 0.63
EOG 180629C00123000 C Jun 29, 2018 123.0 0.34 0.45
EOG 180629C00124000 C Jun 29, 2018 124.0 0.25 0.34
EOG 180629C00125000 C Jun 29, 2018 125.0 0.18 0.54
EOG 180629C00126000 C Jun 29, 2018 126.0 0.13 0.19
EOG 180629C00127000 C Jun 29, 2018 127.0 0.08 0.15
EOG 180629C00128000 C Jun 29, 2018 128.0 0.06 0.12
EOG 180629C00129000 C Jun 29, 2018 129.0 0.04 0.10
EOG 180629C00130000 C Jun 29, 2018 130.0 0.00 0.08
EOG 180629C00131000 C Jun 29, 2018 131.0 0.00 0.07
EOG 180629C00132000 C Jun 29, 2018 132.0 0.00 0.06
EOG 180629C00135000 C Jun 29, 2018 135.0 0.00 0.04
EOG 180629C00140000 C Jun 29, 2018 140.0 0.00 0.04
EOG 180629P00100000 P Jun 29, 2018 100.0 0.00 0.07
EOG 180629P00104000 P Jun 29, 2018 104.0 0.06 0.14
EOG 180629P00105000 P Jun 29, 2018 105.0 0.10 0.17
EOG 180629P00106000 P Jun 29, 2018 106.0 0.14 0.21
EOG 180629P00107000 P Jun 29, 2018 107.0 0.20 0.25
EOG 180629P00108000 P Jun 29, 2018 108.0 0.26 0.31
EOG 180629P00109000 P Jun 29, 2018 109.0 0.34 0.40
EOG 180629P00110000 P Jun 29, 2018 110.0 0.45 0.51
EOG 180629P00111000 P Jun 29, 2018 111.0 0.59 0.83
EOG 180629P00112000 P Jun 29, 2018 112.0 0.75 0.92
EOG 180629P00113000 P Jun 29, 2018 113.0 0.96 1.11
EOG 180629P00114000 P Jun 29, 2018 114.0 1.21 1.36
EOG 180629P00115000 P Jun 29, 2018 115.0 1.54 1.73
EOG 180629P00116000 P Jun 29, 2018 116.0 1.91 2.17
EOG 180629P00117000 P Jun 29, 2018 117.0 2.37 2.61
EOG 180629P00118000 P Jun 29, 2018 118.0 2.91 3.15
EOG 180629P00119000 P Jun 29, 2018 119.0 3.50 3.75
EOG 180629P00120000 P Jun 29, 2018 120.0 4.05 4.55
EOG 180629P00121000 P Jun 29, 2018 121.0 4.85 5.30
EOG 180629P00122000 P Jun 29, 2018 122.0 5.65 6.05
EOG 180629P00123000 P Jun 29, 2018 123.0 6.45 6.85
EOG 180629P00124000 P Jun 29, 2018 124.0 7.00 7.85
EOG 180629P00125000 P Jun 29, 2018 125.0 7.70 8.80
EOG 180629P00126000 P Jun 29, 2018 126.0 8.75 9.70
EOG 180629P00127000 P Jun 29, 2018 127.0 9.55 10.95
EOG 180629P00128000 P Jun 29, 2018 128.0 10.55 11.95
EOG 180629P00129000 P Jun 29, 2018 129.0 11.55 13.05
EOG 180629P00130000 P Jun 29, 2018 130.0 12.65 14.00
EOG 180629P00131000 P Jun 29, 2018 131.0 13.35 15.10
EOG 180629P00132000 P Jun 29, 2018 132.0 14.85 15.55
EOG 180629P00135000 P Jun 29, 2018 135.0 17.55 19.30
EOG 180629P00140000 P Jun 29, 2018 140.0 21.95 23.90
EOG 180706C00100000 C Jul 06, 2018 100.0 16.25 17.40
EOG 180706C00102000 C Jul 06, 2018 102.0 14.60 15.60
EOG 180706C00103000 C Jul 06, 2018 103.0 13.65 14.45
EOG 180706C00104000 C Jul 06, 2018 104.0 12.60 14.10
EOG 180706C00105000 C Jul 06, 2018 105.0 11.75 12.55
EOG 180706C00106000 C Jul 06, 2018 106.0 10.50 11.60
EOG 180706C00107000 C Jul 06, 2018 107.0 9.90 10.55
EOG 180706C00108000 C Jul 06, 2018 108.0 9.00 9.45
EOG 180706C00109000 C Jul 06, 2018 109.0 8.10 8.55
EOG 180706C00110000 C Jul 06, 2018 110.0 7.20 7.65
EOG 180706C00111000 C Jul 06, 2018 111.0 6.40 6.80
EOG 180706C00112000 C Jul 06, 2018 112.0 5.60 6.10
EOG 180706C00113000 C Jul 06, 2018 113.0 4.80 5.20
EOG 180706C00114000 C Jul 06, 2018 114.0 4.20 4.45
EOG 180706C00115000 C Jul 06, 2018 115.0 3.50 3.80
EOG 180706C00116000 C Jul 06, 2018 116.0 2.92 3.20
EOG 180706C00117000 C Jul 06, 2018 117.0 2.37 2.66
EOG 180706C00118000 C Jul 06, 2018 118.0 1.91 2.19
EOG 180706C00119000 C Jul 06, 2018 119.0 1.54 1.78
EOG 180706C00120000 C Jul 06, 2018 120.0 1.16 1.43
EOG 180706C00121000 C Jul 06, 2018 121.0 0.93 1.12
EOG 180706C00122000 C Jul 06, 2018 122.0 0.67 0.83
EOG 180706C00123000 C Jul 06, 2018 123.0 0.50 0.64
EOG 180706C00124000 C Jul 06, 2018 124.0 0.38 0.54
EOG 180706C00125000 C Jul 06, 2018 125.0 0.28 0.43
EOG 180706C00126000 C Jul 06, 2018 126.0 0.19 0.30
EOG 180706C00127000 C Jul 06, 2018 127.0 0.15 0.20
EOG 180706C00128000 C Jul 06, 2018 128.0 0.10 0.16
EOG 180706C00129000 C Jul 06, 2018 129.0 0.08 0.13
EOG 180706C00130000 C Jul 06, 2018 130.0 0.05 0.10
EOG 180706C00131000 C Jul 06, 2018 131.0 0.00 0.09
EOG 180706C00132000 C Jul 06, 2018 132.0 0.00 0.08
EOG 180706C00133000 C Jul 06, 2018 133.0 0.00 0.07
EOG 180706C00134000 C Jul 06, 2018 134.0 0.00 0.06
EOG 180706C00135000 C Jul 06, 2018 135.0 0.00 0.05
EOG 180706C00136000 C Jul 06, 2018 136.0 0.00 0.08
EOG 180706C00137000 C Jul 06, 2018 137.0 0.00 0.08
EOG 180706P00100000 P Jul 06, 2018 100.0 0.03 0.10
EOG 180706P00102000 P Jul 06, 2018 102.0 0.08 0.16
EOG 180706P00103000 P Jul 06, 2018 103.0 0.10 0.18
EOG 180706P00104000 P Jul 06, 2018 104.0 0.14 0.21
EOG 180706P00105000 P Jul 06, 2018 105.0 0.19 0.26
EOG 180706P00106000 P Jul 06, 2018 106.0 0.25 0.30
EOG 180706P00107000 P Jul 06, 2018 107.0 0.30 0.37
EOG 180706P00108000 P Jul 06, 2018 108.0 0.38 0.55
EOG 180706P00109000 P Jul 06, 2018 109.0 0.49 0.57
EOG 180706P00110000 P Jul 06, 2018 110.0 0.62 0.69
EOG 180706P00111000 P Jul 06, 2018 111.0 0.78 0.84
EOG 180706P00112000 P Jul 06, 2018 112.0 0.97 1.17
EOG 180706P00113000 P Jul 06, 2018 113.0 1.20 1.30
EOG 180706P00114000 P Jul 06, 2018 114.0 1.47 1.57
EOG 180706P00115000 P Jul 06, 2018 115.0 1.80 1.92
EOG 180706P00116000 P Jul 06, 2018 116.0 2.19 2.42
EOG 180706P00117000 P Jul 06, 2018 117.0 2.63 2.89
EOG 180706P00118000 P Jul 06, 2018 118.0 3.05 3.45
EOG 180706P00119000 P Jul 06, 2018 119.0 3.75 4.05
EOG 180706P00120000 P Jul 06, 2018 120.0 4.30 4.60
EOG 180706P00121000 P Jul 06, 2018 121.0 5.00 5.40
EOG 180706P00122000 P Jul 06, 2018 122.0 5.75 6.20
EOG 180706P00123000 P Jul 06, 2018 123.0 6.45 6.95
EOG 180706P00124000 P Jul 06, 2018 124.0 7.30 7.85
EOG 180706P00125000 P Jul 06, 2018 125.0 8.30 8.75
EOG 180706P00126000 P Jul 06, 2018 126.0 9.15 9.70
EOG 180706P00127000 P Jul 06, 2018 127.0 9.70 10.70
EOG 180706P00128000 P Jul 06, 2018 128.0 10.55 11.75
EOG 180706P00129000 P Jul 06, 2018 129.0 11.20 12.65
EOG 180706P00130000 P Jul 06, 2018 130.0 12.40 13.60
EOG 180706P00131000 P Jul 06, 2018 131.0 12.45 14.75
EOG 180706P00132000 P Jul 06, 2018 132.0 14.50 16.25
EOG 180706P00133000 P Jul 06, 2018 133.0 15.50 16.70
EOG 180706P00134000 P Jul 06, 2018 134.0 16.80 18.80
EOG 180706P00135000 P Jul 06, 2018 135.0 16.15 18.80
EOG 180706P00136000 P Jul 06, 2018 136.0 18.30 20.35
EOG 180706P00137000 P Jul 06, 2018 137.0 19.65 20.75
EOG 180713C00100000 C Jul 13, 2018 100.0 16.55 17.65
EOG 180713C00102000 C Jul 13, 2018 102.0 14.70 15.55
EOG 180713C00103000 C Jul 13, 2018 103.0 13.20 14.60
EOG 180713C00104000 C Jul 13, 2018 104.0 12.85 13.85
EOG 180713C00105000 C Jul 13, 2018 105.0 11.65 12.60
EOG 180713C00106000 C Jul 13, 2018 106.0 10.70 12.10
EOG 180713C00107000 C Jul 13, 2018 107.0 10.15 10.70
EOG 180713C00108000 C Jul 13, 2018 108.0 9.25 9.70
EOG 180713C00109000 C Jul 13, 2018 109.0 8.10 8.80
EOG 180713C00110000 C Jul 13, 2018 110.0 7.50 8.10
EOG 180713C00111000 C Jul 13, 2018 111.0 6.70 7.20
EOG 180713C00112000 C Jul 13, 2018 112.0 5.95 6.50
EOG 180713C00113000 C Jul 13, 2018 113.0 5.30 5.65
EOG 180713C00114000 C Jul 13, 2018 114.0 4.60 4.85
EOG 180713C00115000 C Jul 13, 2018 115.0 3.95 4.25
EOG 180713C00116000 C Jul 13, 2018 116.0 3.35 3.70
EOG 180713C00117000 C Jul 13, 2018 117.0 2.83 3.15
EOG 180713C00118000 C Jul 13, 2018 118.0 2.33 2.79
EOG 180713C00119000 C Jul 13, 2018 119.0 1.91 2.42
EOG 180713C00120000 C Jul 13, 2018 120.0 1.54 1.99
EOG 180713C00121000 C Jul 13, 2018 121.0 1.23 1.57
EOG 180713C00122000 C Jul 13, 2018 122.0 0.97 1.30
EOG 180713C00123000 C Jul 13, 2018 123.0 0.77 0.97
EOG 180713C00124000 C Jul 13, 2018 124.0 0.59 0.77
EOG 180713C00125000 C Jul 13, 2018 125.0 0.47 0.64
EOG 180713C00126000 C Jul 13, 2018 126.0 0.34 0.47
EOG 180713C00127000 C Jul 13, 2018 127.0 0.28 0.37
EOG 180713C00128000 C Jul 13, 2018 128.0 0.20 0.28
EOG 180713C00129000 C Jul 13, 2018 129.0 0.17 0.23
EOG 180713C00130000 C Jul 13, 2018 130.0 0.12 0.18
EOG 180713C00131000 C Jul 13, 2018 131.0 0.10 0.15
EOG 180713C00132000 C Jul 13, 2018 132.0 0.06 0.12
EOG 180713C00133000 C Jul 13, 2018 133.0 0.02 0.10
EOG 180713C00134000 C Jul 13, 2018 134.0 0.00 0.10
EOG 180713C00135000 C Jul 13, 2018 135.0 0.00 0.08
EOG 180713P00100000 P Jul 13, 2018 100.0 0.09 0.17
EOG 180713P00102000 P Jul 13, 2018 102.0 0.15 0.27
EOG 180713P00103000 P Jul 13, 2018 103.0 0.20 0.27
EOG 180713P00104000 P Jul 13, 2018 104.0 0.25 0.36
EOG 180713P00105000 P Jul 13, 2018 105.0 0.32 0.44
EOG 180713P00106000 P Jul 13, 2018 106.0 0.39 0.51
EOG 180713P00107000 P Jul 13, 2018 107.0 0.47 0.71
EOG 180713P00108000 P Jul 13, 2018 108.0 0.59 0.69
EOG 180713P00109000 P Jul 13, 2018 109.0 0.72 0.82
EOG 180713P00110000 P Jul 13, 2018 110.0 0.87 1.09
EOG 180713P00111000 P Jul 13, 2018 111.0 1.05 1.18
EOG 180713P00112000 P Jul 13, 2018 112.0 1.27 1.48
EOG 180713P00113000 P Jul 13, 2018 113.0 1.53 1.73
EOG 180713P00114000 P Jul 13, 2018 114.0 1.84 2.04
EOG 180713P00115000 P Jul 13, 2018 115.0 2.17 2.46
EOG 180713P00116000 P Jul 13, 2018 116.0 2.59 2.88
EOG 180713P00117000 P Jul 13, 2018 117.0 3.00 3.25
EOG 180713P00118000 P Jul 13, 2018 118.0 3.50 3.85
EOG 180713P00119000 P Jul 13, 2018 119.0 4.10 4.45
EOG 180713P00120000 P Jul 13, 2018 120.0 4.60 5.05
EOG 180713P00121000 P Jul 13, 2018 121.0 5.20 5.70
EOG 180713P00122000 P Jul 13, 2018 122.0 5.90 6.40
EOG 180713P00123000 P Jul 13, 2018 123.0 6.45 7.25
EOG 180713P00124000 P Jul 13, 2018 124.0 7.50 8.05
EOG 180713P00125000 P Jul 13, 2018 125.0 8.35 8.90
EOG 180713P00126000 P Jul 13, 2018 126.0 9.55 9.95
EOG 180713P00127000 P Jul 13, 2018 127.0 9.75 10.85
EOG 180713P00128000 P Jul 13, 2018 128.0 10.70 11.75
EOG 180713P00129000 P Jul 13, 2018 129.0 11.85 12.70
EOG 180713P00130000 P Jul 13, 2018 130.0 12.70 13.80
EOG 180713P00131000 P Jul 13, 2018 131.0 13.20 14.90
EOG 180713P00132000 P Jul 13, 2018 132.0 14.55 16.15
EOG 180713P00133000 P Jul 13, 2018 133.0 15.40 16.70
EOG 180713P00134000 P Jul 13, 2018 134.0 16.15 17.60
EOG 180713P00135000 P Jul 13, 2018 135.0 17.40 19.20
EOG 180720C00065000 C Jul 20, 2018 65.0 49.50 54.10
EOG 180720C00070000 C Jul 20, 2018 70.0 44.50 49.25
EOG 180720C00075000 C Jul 20, 2018 75.0 39.65 44.20
EOG 180720C00080000 C Jul 20, 2018 80.0 36.55 39.20
EOG 180720C00085000 C Jul 20, 2018 85.0 31.35 32.50
EOG 180720C00090000 C Jul 20, 2018 90.0 26.40 27.30
EOG 180720C00092500 C Jul 20, 2018 92.5 23.95 24.80
EOG 180720C00095000 C Jul 20, 2018 95.0 21.60 22.45
EOG 180720C00097500 C Jul 20, 2018 97.5 19.05 20.00
EOG 180720C00100000 C Jul 20, 2018 100.0 16.85 17.50
EOG 180720C00105000 C Jul 20, 2018 105.0 12.05 12.80
EOG 180720C00110000 C Jul 20, 2018 110.0 7.85 8.15
EOG 180720C00115000 C Jul 20, 2018 115.0 4.30 4.55
EOG 180720C00120000 C Jul 20, 2018 120.0 1.96 2.13
EOG 180720C00125000 C Jul 20, 2018 125.0 0.68 0.84
EOG 180720C00130000 C Jul 20, 2018 130.0 0.22 0.27
EOG 180720C00135000 C Jul 20, 2018 135.0 0.00 0.12
EOG 180720C00140000 C Jul 20, 2018 140.0 0.00 0.06
EOG 180720C00145000 C Jul 20, 2018 145.0 0.00 0.04
EOG 180720P00065000 P Jul 20, 2018 65.0 0.00 0.03
EOG 180720P00070000 P Jul 20, 2018 70.0 0.00 0.03
EOG 180720P00075000 P Jul 20, 2018 75.0 0.00 0.04
EOG 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
EOG 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
EOG 180720P00090000 P Jul 20, 2018 90.0 0.00 0.08
EOG 180720P00092500 P Jul 20, 2018 92.5 0.03 0.09
EOG 180720P00095000 P Jul 20, 2018 95.0 0.07 0.14
EOG 180720P00097500 P Jul 20, 2018 97.5 0.12 0.19
EOG 180720P00100000 P Jul 20, 2018 100.0 0.21 0.25
EOG 180720P00105000 P Jul 20, 2018 105.0 0.50 0.55
EOG 180720P00110000 P Jul 20, 2018 110.0 1.18 1.26
EOG 180720P00115000 P Jul 20, 2018 115.0 2.62 2.80
EOG 180720P00120000 P Jul 20, 2018 120.0 5.15 5.45
EOG 180720P00125000 P Jul 20, 2018 125.0 8.95 9.20
EOG 180720P00130000 P Jul 20, 2018 130.0 12.95 13.70
EOG 180720P00135000 P Jul 20, 2018 135.0 17.70 18.60
EOG 180720P00140000 P Jul 20, 2018 140.0 22.70 23.65
EOG 180720P00145000 P Jul 20, 2018 145.0 27.60 28.65
EOG 180727C00095000 C Jul 27, 2018 95.0 21.00 22.70
EOG 180727C00100000 C Jul 27, 2018 100.0 16.25 17.75
EOG 180727C00102000 C Jul 27, 2018 102.0 14.30 16.10
EOG 180727C00103000 C Jul 27, 2018 103.0 13.75 15.10
EOG 180727C00104000 C Jul 27, 2018 104.0 12.90 13.75
EOG 180727C00105000 C Jul 27, 2018 105.0 12.20 12.95
EOG 180727C00106000 C Jul 27, 2018 106.0 11.35 12.00
EOG 180727C00107000 C Jul 27, 2018 107.0 10.50 11.10
EOG 180727C00108000 C Jul 27, 2018 108.0 9.65 10.20
EOG 180727C00109000 C Jul 27, 2018 109.0 8.85 9.35
EOG 180727C00110000 C Jul 27, 2018 110.0 8.05 8.50
EOG 180727C00111000 C Jul 27, 2018 111.0 7.30 7.80
EOG 180727C00112000 C Jul 27, 2018 112.0 6.50 7.00
EOG 180727C00113000 C Jul 27, 2018 113.0 5.85 6.35
EOG 180727C00114000 C Jul 27, 2018 114.0 5.20 5.65
EOG 180727C00115000 C Jul 27, 2018 115.0 4.60 5.35
EOG 180727C00116000 C Jul 27, 2018 116.0 4.05 4.50
EOG 180727C00117000 C Jul 27, 2018 117.0 3.50 3.80
EOG 180727C00118000 C Jul 27, 2018 118.0 2.99 3.60
EOG 180727C00119000 C Jul 27, 2018 119.0 2.58 3.20
EOG 180727C00120000 C Jul 27, 2018 120.0 2.20 2.76
EOG 180727C00121000 C Jul 27, 2018 121.0 1.82 2.27
EOG 180727C00122000 C Jul 27, 2018 122.0 1.55 1.88
EOG 180727C00123000 C Jul 27, 2018 123.0 0.98 1.60
EOG 180727C00124000 C Jul 27, 2018 124.0 0.39 1.34
EOG 180727C00125000 C Jul 27, 2018 125.0 0.83 1.05
EOG 180727C00126000 C Jul 27, 2018 126.0 0.67 0.90
EOG 180727C00127000 C Jul 27, 2018 127.0 0.59 0.74
EOG 180727C00128000 C Jul 27, 2018 128.0 0.43 0.58
EOG 180727C00129000 C Jul 27, 2018 129.0 0.03 0.50
EOG 180727C00130000 C Jul 27, 2018 130.0 0.27 0.45
EOG 180727C00135000 C Jul 27, 2018 135.0 0.07 0.18
EOG 180727P00095000 P Jul 27, 2018 95.0 0.09 0.19
EOG 180727P00100000 P Jul 27, 2018 100.0 0.21 0.63
EOG 180727P00102000 P Jul 27, 2018 102.0 0.06 0.75
EOG 180727P00103000 P Jul 27, 2018 103.0 0.37 0.84
EOG 180727P00104000 P Jul 27, 2018 104.0 0.26 0.94
EOG 180727P00105000 P Jul 27, 2018 105.0 0.44 0.73
EOG 180727P00106000 P Jul 27, 2018 106.0 0.68 0.96
EOG 180727P00107000 P Jul 27, 2018 107.0 0.78 1.26
EOG 180727P00108000 P Jul 27, 2018 108.0 0.65 1.27
EOG 180727P00109000 P Jul 27, 2018 109.0 0.94 1.33
EOG 180727P00110000 P Jul 27, 2018 110.0 1.20 1.63
EOG 180727P00111000 P Jul 27, 2018 111.0 1.55 2.03
EOG 180727P00112000 P Jul 27, 2018 112.0 1.48 2.17
EOG 180727P00113000 P Jul 27, 2018 113.0 2.10 2.47
EOG 180727P00114000 P Jul 27, 2018 114.0 2.42 2.89
EOG 180727P00115000 P Jul 27, 2018 115.0 2.80 3.25
EOG 180727P00116000 P Jul 27, 2018 116.0 3.20 3.65
EOG 180727P00117000 P Jul 27, 2018 117.0 3.75 4.05
EOG 180727P00118000 P Jul 27, 2018 118.0 4.25 4.55
EOG 180727P00119000 P Jul 27, 2018 119.0 4.75 5.15
EOG 180727P00120000 P Jul 27, 2018 120.0 5.25 5.75
EOG 180727P00121000 P Jul 27, 2018 121.0 6.00 6.40
EOG 180727P00122000 P Jul 27, 2018 122.0 6.65 7.05
EOG 180727P00123000 P Jul 27, 2018 123.0 7.25 7.80
EOG 180727P00124000 P Jul 27, 2018 124.0 8.15 8.70
EOG 180727P00125000 P Jul 27, 2018 125.0 8.90 9.50
EOG 180727P00126000 P Jul 27, 2018 126.0 9.60 10.25
EOG 180727P00127000 P Jul 27, 2018 127.0 10.50 11.25
EOG 180727P00128000 P Jul 27, 2018 128.0 11.45 12.10
EOG 180727P00129000 P Jul 27, 2018 129.0 12.35 12.95
EOG 180727P00130000 P Jul 27, 2018 130.0 12.65 14.00
EOG 180727P00135000 P Jul 27, 2018 135.0 17.10 19.20
EOG 181019C00065000 C Oct 19, 2018 65.0 50.25 54.40
EOG 181019C00070000 C Oct 19, 2018 70.0 45.60 49.60
EOG 181019C00075000 C Oct 19, 2018 75.0 40.00 44.65
EOG 181019C00080000 C Oct 19, 2018 80.0 35.10 39.85
EOG 181019C00085000 C Oct 19, 2018 85.0 31.90 34.30
EOG 181019C00090000 C Oct 19, 2018 90.0 27.40 28.75
EOG 181019C00092500 C Oct 19, 2018 92.5 25.15 26.05
EOG 181019C00095000 C Oct 19, 2018 95.0 23.05 23.50
EOG 181019C00097500 C Oct 19, 2018 97.5 20.85 21.40
EOG 181019C00100000 C Oct 19, 2018 100.0 18.70 19.20
EOG 181019C00105000 C Oct 19, 2018 105.0 14.65 15.10
EOG 181019C00110000 C Oct 19, 2018 110.0 11.05 11.50
EOG 181019C00115000 C Oct 19, 2018 115.0 7.95 8.25
EOG 181019C00120000 C Oct 19, 2018 120.0 5.40 5.70
EOG 181019C00125000 C Oct 19, 2018 125.0 3.45 3.75
EOG 181019C00130000 C Oct 19, 2018 130.0 2.15 2.35
EOG 181019C00135000 C Oct 19, 2018 135.0 1.26 1.42
EOG 181019C00140000 C Oct 19, 2018 140.0 0.73 0.88
EOG 181019C00145000 C Oct 19, 2018 145.0 0.43 0.51
EOG 181019C00150000 C Oct 19, 2018 150.0 0.22 0.29
EOG 181019C00155000 C Oct 19, 2018 155.0 0.15 0.38
EOG 181019P00065000 P Oct 19, 2018 65.0 0.00 0.15
EOG 181019P00070000 P Oct 19, 2018 70.0 0.06 0.26
EOG 181019P00075000 P Oct 19, 2018 75.0 0.12 0.19
EOG 181019P00080000 P Oct 19, 2018 80.0 0.22 0.29
EOG 181019P00085000 P Oct 19, 2018 85.0 0.37 0.46
EOG 181019P00090000 P Oct 19, 2018 90.0 0.62 0.73
EOG 181019P00092500 P Oct 19, 2018 92.5 0.78 0.92
EOG 181019P00095000 P Oct 19, 2018 95.0 1.00 1.14
EOG 181019P00097500 P Oct 19, 2018 97.5 1.24 1.41
EOG 181019P00100000 P Oct 19, 2018 100.0 1.56 1.77
EOG 181019P00105000 P Oct 19, 2018 105.0 2.48 2.75
EOG 181019P00110000 P Oct 19, 2018 110.0 3.80 4.05
EOG 181019P00115000 P Oct 19, 2018 115.0 5.70 6.00
EOG 181019P00120000 P Oct 19, 2018 120.0 8.15 8.50
EOG 181019P00125000 P Oct 19, 2018 125.0 11.15 11.55
EOG 181019P00130000 P Oct 19, 2018 130.0 14.45 15.20
EOG 181019P00135000 P Oct 19, 2018 135.0 19.05 19.45
EOG 181019P00140000 P Oct 19, 2018 140.0 22.95 23.95
EOG 181019P00145000 P Oct 19, 2018 145.0 27.65 28.75
EOG 181019P00150000 P Oct 19, 2018 150.0 31.00 35.50
EOG 181019P00155000 P Oct 19, 2018 155.0 36.00 40.45
EOG 190118C00042500 C Jan 18, 2019 42.5 72.40 76.70
EOG 190118C00045000 C Jan 18, 2019 45.0 69.65 74.40
EOG 190118C00047500 C Jan 18, 2019 47.5 67.30 71.90
EOG 190118C00050000 C Jan 18, 2019 50.0 64.80 69.50
EOG 190118C00055000 C Jan 18, 2019 55.0 59.90 64.50
EOG 190118C00060000 C Jan 18, 2019 60.0 55.70 59.75
EOG 190118C00065000 C Jan 18, 2019 65.0 50.70 54.85
EOG 190118C00070000 C Jan 18, 2019 70.0 45.40 50.00
EOG 190118C00075000 C Jan 18, 2019 75.0 40.70 45.30
EOG 190118C00077500 C Jan 18, 2019 77.5 38.95 42.90
EOG 190118C00080000 C Jan 18, 2019 80.0 35.95 40.50
EOG 190118C00082500 C Jan 18, 2019 82.5 34.15 37.10
EOG 190118C00085000 C Jan 18, 2019 85.0 31.70 34.25
EOG 190118C00087500 C Jan 18, 2019 87.5 30.80 31.85
EOG 190118C00090000 C Jan 18, 2019 90.0 28.75 29.55
EOG 190118C00092500 C Jan 18, 2019 92.5 26.55 27.20
EOG 190118C00095000 C Jan 18, 2019 95.0 24.50 25.15
EOG 190118C00097500 C Jan 18, 2019 97.5 22.45 23.05
EOG 190118C00100000 C Jan 18, 2019 100.0 20.40 21.00
EOG 190118C00105000 C Jan 18, 2019 105.0 16.65 17.25
EOG 190118C00110000 C Jan 18, 2019 110.0 13.30 13.70
EOG 190118C00115000 C Jan 18, 2019 115.0 10.35 10.65
EOG 190118C00120000 C Jan 18, 2019 120.0 7.85 8.30
EOG 190118C00125000 C Jan 18, 2019 125.0 5.75 6.05
EOG 190118C00130000 C Jan 18, 2019 130.0 4.05 4.35
EOG 190118C00135000 C Jan 18, 2019 135.0 2.84 3.05
EOG 190118C00140000 C Jan 18, 2019 140.0 1.91 2.27
EOG 190118C00145000 C Jan 18, 2019 145.0 1.26 1.53
EOG 190118C00150000 C Jan 18, 2019 150.0 0.82 1.09
EOG 190118C00155000 C Jan 18, 2019 155.0 0.52 0.65
EOG 190118C00160000 C Jan 18, 2019 160.0 0.31 0.46
EOG 190118C00165000 C Jan 18, 2019 165.0 0.17 0.29
EOG 190118C00170000 C Jan 18, 2019 170.0 0.00 0.23
EOG 190118P00042500 P Jan 18, 2019 42.5 0.00 0.05
EOG 190118P00045000 P Jan 18, 2019 45.0 0.00 0.06
EOG 190118P00047500 P Jan 18, 2019 47.5 0.00 0.08
EOG 190118P00050000 P Jan 18, 2019 50.0 0.00 0.09
EOG 190118P00055000 P Jan 18, 2019 55.0 0.01 0.19
EOG 190118P00060000 P Jan 18, 2019 60.0 0.05 0.30
EOG 190118P00065000 P Jan 18, 2019 65.0 0.14 0.28
EOG 190118P00070000 P Jan 18, 2019 70.0 0.24 0.34
EOG 190118P00075000 P Jan 18, 2019 75.0 0.39 0.51
EOG 190118P00077500 P Jan 18, 2019 77.5 0.48 0.61
EOG 190118P00080000 P Jan 18, 2019 80.0 0.60 0.74
EOG 190118P00082500 P Jan 18, 2019 82.5 0.75 0.89
EOG 190118P00085000 P Jan 18, 2019 85.0 0.92 1.07
EOG 190118P00087500 P Jan 18, 2019 87.5 1.10 1.28
EOG 190118P00090000 P Jan 18, 2019 90.0 1.33 1.56
EOG 190118P00092500 P Jan 18, 2019 92.5 1.62 1.83
EOG 190118P00095000 P Jan 18, 2019 95.0 1.94 2.20
EOG 190118P00097500 P Jan 18, 2019 97.5 2.30 2.62
EOG 190118P00100000 P Jan 18, 2019 100.0 2.88 3.25
EOG 190118P00105000 P Jan 18, 2019 105.0 4.10 4.45
EOG 190118P00110000 P Jan 18, 2019 110.0 5.35 6.05
EOG 190118P00115000 P Jan 18, 2019 115.0 7.20 8.00
EOG 190118P00120000 P Jan 18, 2019 120.0 9.55 10.45
EOG 190118P00125000 P Jan 18, 2019 125.0 12.65 13.25
EOG 190118P00130000 P Jan 18, 2019 130.0 16.00 16.80
EOG 190118P00135000 P Jan 18, 2019 135.0 19.65 20.40
EOG 190118P00140000 P Jan 18, 2019 140.0 24.05 24.55
EOG 190118P00145000 P Jan 18, 2019 145.0 28.05 29.10
EOG 190118P00150000 P Jan 18, 2019 150.0 32.50 34.25
EOG 190118P00155000 P Jan 18, 2019 155.0 36.05 40.55
EOG 190118P00160000 P Jan 18, 2019 160.0 41.00 45.60
EOG 190118P00165000 P Jan 18, 2019 165.0 46.00 50.50
EOG 190118P00170000 P Jan 18, 2019 170.0 50.90 55.10
EOG 190621C00060000 C Jun 21, 2019 60.0 55.70 60.40
EOG 190621C00065000 C Jun 21, 2019 65.0 51.05 55.50
EOG 190621C00070000 C Jun 21, 2019 70.0 46.30 51.00
EOG 190621C00075000 C Jun 21, 2019 75.0 42.50 45.65
EOG 190621C00080000 C Jun 21, 2019 80.0 38.55 40.55
EOG 190621C00085000 C Jun 21, 2019 85.0 35.00 35.75
EOG 190621C00090000 C Jun 21, 2019 90.0 30.85 33.55
EOG 190621C00095000 C Jun 21, 2019 95.0 26.95 28.50
EOG 190621C00100000 C Jun 21, 2019 100.0 23.25 24.60
EOG 190621C00105000 C Jun 21, 2019 105.0 19.15 20.35
EOG 190621C00110000 C Jun 21, 2019 110.0 16.70 17.10
EOG 190621C00115000 C Jun 21, 2019 115.0 13.90 14.35
EOG 190621C00120000 C Jun 21, 2019 120.0 11.35 11.95
EOG 190621C00125000 C Jun 21, 2019 125.0 8.80 9.55
EOG 190621C00130000 C Jun 21, 2019 130.0 6.70 7.65
EOG 190621C00135000 C Jun 21, 2019 135.0 5.65 6.05
EOG 190621C00140000 C Jun 21, 2019 140.0 4.05 4.65
EOG 190621C00145000 C Jun 21, 2019 145.0 2.96 3.60
EOG 190621C00150000 C Jun 21, 2019 150.0 2.24 2.76
EOG 190621C00155000 C Jun 21, 2019 155.0 1.90 2.10
EOG 190621C00160000 C Jun 21, 2019 160.0 1.32 1.57
EOG 190621C00165000 C Jun 21, 2019 165.0 0.92 1.18
EOG 190621C00170000 C Jun 21, 2019 170.0 0.63 0.89
EOG 190621C00175000 C Jun 21, 2019 175.0 0.41 0.69
EOG 190621C00180000 C Jun 21, 2019 180.0 0.25 0.52
EOG 190621C00185000 C Jun 21, 2019 185.0 0.11 0.41
EOG 190621P00060000 P Jun 21, 2019 60.0 0.33 0.45
EOG 190621P00065000 P Jun 21, 2019 65.0 0.38 0.65
EOG 190621P00070000 P Jun 21, 2019 70.0 0.76 0.98
EOG 190621P00075000 P Jun 21, 2019 75.0 1.08 1.24
EOG 190621P00080000 P Jun 21, 2019 80.0 1.34 1.66
EOG 190621P00085000 P Jun 21, 2019 85.0 1.51 2.22
EOG 190621P00090000 P Jun 21, 2019 90.0 2.62 3.00
EOG 190621P00095000 P Jun 21, 2019 95.0 3.50 3.90
EOG 190621P00100000 P Jun 21, 2019 100.0 4.70 5.30
EOG 190621P00105000 P Jun 21, 2019 105.0 6.15 6.55
EOG 190621P00110000 P Jun 21, 2019 110.0 7.85 8.35
EOG 190621P00115000 P Jun 21, 2019 115.0 9.85 10.70
EOG 190621P00120000 P Jun 21, 2019 120.0 12.25 12.80
EOG 190621P00125000 P Jun 21, 2019 125.0 15.05 15.75
EOG 190621P00130000 P Jun 21, 2019 130.0 18.20 18.75
EOG 190621P00135000 P Jun 21, 2019 135.0 21.15 22.45
EOG 190621P00140000 P Jun 21, 2019 140.0 25.40 26.05
EOG 190621P00145000 P Jun 21, 2019 145.0 29.30 30.25
EOG 190621P00150000 P Jun 21, 2019 150.0 33.05 34.45
EOG 190621P00155000 P Jun 21, 2019 155.0 37.45 39.70
EOG 190621P00160000 P Jun 21, 2019 160.0 42.35 44.70
EOG 190621P00165000 P Jun 21, 2019 165.0 46.00 50.50
EOG 190621P00170000 P Jun 21, 2019 170.0 51.00 55.40
EOG 190621P00175000 P Jun 21, 2019 175.0 56.00 60.45
EOG 190621P00180000 P Jun 21, 2019 180.0 60.90 65.35
EOG 190621P00185000 P Jun 21, 2019 185.0 66.00 70.50
EOG 200117C00045000 C Jan 17, 2020 45.0 70.70 75.40
EOG 200117C00047500 C Jan 17, 2020 47.5 68.30 73.00
EOG 200117C00050000 C Jan 17, 2020 50.0 66.30 70.80
EOG 200117C00055000 C Jan 17, 2020 55.0 61.50 66.00
EOG 200117C00060000 C Jan 17, 2020 60.0 56.90 61.40
EOG 200117C00065000 C Jan 17, 2020 65.0 52.50 56.80
EOG 200117C00070000 C Jan 17, 2020 70.0 48.15 52.85
EOG 200117C00075000 C Jan 17, 2020 75.0 43.90 48.45
EOG 200117C00077500 C Jan 17, 2020 77.5 41.95 46.15
EOG 200117C00080000 C Jan 17, 2020 80.0 40.20 44.30
EOG 200117C00082500 C Jan 17, 2020 82.5 38.05 42.40
EOG 200117C00085000 C Jan 17, 2020 85.0 36.80 39.30
EOG 200117C00087500 C Jan 17, 2020 87.5 34.65 38.00
EOG 200117C00090000 C Jan 17, 2020 90.0 33.35 34.85
EOG 200117C00092500 C Jan 17, 2020 92.5 30.80 33.00
EOG 200117C00095000 C Jan 17, 2020 95.0 29.70 32.90
EOG 200117C00097500 C Jan 17, 2020 97.5 27.70 29.40
EOG 200117C00100000 C Jan 17, 2020 100.0 25.15 27.60
EOG 200117C00105000 C Jan 17, 2020 105.0 23.05 24.35
EOG 200117C00110000 C Jan 17, 2020 110.0 20.45 21.25
EOG 200117C00115000 C Jan 17, 2020 115.0 16.15 18.55
EOG 200117C00120000 C Jan 17, 2020 120.0 13.90 15.85
EOG 200117C00125000 C Jan 17, 2020 125.0 11.60 13.70
EOG 200117C00130000 C Jan 17, 2020 130.0 10.75 11.95
EOG 200117C00135000 C Jan 17, 2020 135.0 9.05 9.80
EOG 200117C00140000 C Jan 17, 2020 140.0 6.15 8.60
EOG 200117C00145000 C Jan 17, 2020 145.0 5.00 7.20
EOG 200117C00150000 C Jan 17, 2020 150.0 4.05 5.75
EOG 200117C00155000 C Jan 17, 2020 155.0 3.50 4.65
EOG 200117C00160000 C Jan 17, 2020 160.0 2.79 3.90
EOG 200117C00165000 C Jan 17, 2020 165.0 2.64 3.10
EOG 200117C00170000 C Jan 17, 2020 170.0 1.42 2.64
EOG 200117C00175000 C Jan 17, 2020 175.0 1.02 2.13
EOG 200117C00180000 C Jan 17, 2020 180.0 0.71 1.77
EOG 200117C00185000 C Jan 17, 2020 185.0 0.80 1.38
EOG 200117P00045000 P Jan 17, 2020 45.0 0.04 0.47
EOG 200117P00047500 P Jan 17, 2020 47.5 0.12 0.82
EOG 200117P00050000 P Jan 17, 2020 50.0 0.27 0.76
EOG 200117P00055000 P Jan 17, 2020 55.0 0.38 1.04
EOG 200117P00060000 P Jan 17, 2020 60.0 0.57 1.28
EOG 200117P00065000 P Jan 17, 2020 65.0 0.85 1.59
EOG 200117P00070000 P Jan 17, 2020 70.0 1.51 2.04
EOG 200117P00075000 P Jan 17, 2020 75.0 1.50 2.59
EOG 200117P00077500 P Jan 17, 2020 77.5 1.51 2.79
EOG 200117P00080000 P Jan 17, 2020 80.0 1.74 3.05
EOG 200117P00082500 P Jan 17, 2020 82.5 2.81 3.45
EOG 200117P00085000 P Jan 17, 2020 85.0 2.35 4.10
EOG 200117P00087500 P Jan 17, 2020 87.5 2.77 4.45
EOG 200117P00090000 P Jan 17, 2020 90.0 3.25 5.20
EOG 200117P00092500 P Jan 17, 2020 92.5 4.65 5.50
EOG 200117P00095000 P Jan 17, 2020 95.0 5.60 6.10
EOG 200117P00097500 P Jan 17, 2020 97.5 6.20 6.80
EOG 200117P00100000 P Jan 17, 2020 100.0 6.95 7.45
EOG 200117P00105000 P Jan 17, 2020 105.0 8.50 9.05
EOG 200117P00110000 P Jan 17, 2020 110.0 9.20 11.40
EOG 200117P00115000 P Jan 17, 2020 115.0 10.65 13.05
EOG 200117P00120000 P Jan 17, 2020 120.0 14.30 16.85
EOG 200117P00125000 P Jan 17, 2020 125.0 17.15 18.50
EOG 200117P00130000 P Jan 17, 2020 130.0 19.10 21.10
EOG 200117P00135000 P Jan 17, 2020 135.0 21.70 24.45
EOG 200117P00140000 P Jan 17, 2020 140.0 25.40 28.10
EOG 200117P00145000 P Jan 17, 2020 145.0 28.80 32.30
EOG 200117P00150000 P Jan 17, 2020 150.0 34.15 35.65
EOG 200117P00155000 P Jan 17, 2020 155.0 37.70 40.00
EOG 200117P00160000 P Jan 17, 2020 160.0 42.45 44.45
EOG 200117P00165000 P Jan 17, 2020 165.0 47.35 49.80
EOG 200117P00170000 P Jan 17, 2020 170.0 51.00 55.65
EOG 200117P00175000 P Jan 17, 2020 175.0 55.90 60.40
EOG 200117P00180000 P Jan 17, 2020 180.0 60.90 65.35
EOG 200117P00185000 P Jan 17, 2020 185.0 66.00 70.45
OPRA data is delayed 15 minutes.