Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Eog Resources Inc (EOG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160219C00037500 C 02/19/16 37.5 28.35 31.45
EOG 160219C00040000 C 02/19/16 40.0 27.15 29.05
EOG 160219C00042500 C 02/19/16 42.5 23.20 26.55
EOG 160219C00045000 C 02/19/16 45.0 20.90 24.00
EOG 160219C00046000 C 02/19/16 46.0 19.95 23.20
EOG 160219C00047000 C 02/19/16 47.0 18.85 22.10
EOG 160219C00047500 C 02/19/16 47.5 18.40 21.55
EOG 160219C00048000 C 02/19/16 48.0 17.70 21.00
EOG 160219C00049000 C 02/19/16 49.0 16.80 20.10
EOG 160219C00050000 C 02/19/16 50.0 16.15 19.00
EOG 160219C00051000 C 02/19/16 51.0 15.05 18.00
EOG 160219C00052000 C 02/19/16 52.0 13.95 17.00
EOG 160219C00052500 C 02/19/16 52.5 13.65 16.60
EOG 160219C00053000 C 02/19/16 53.0 13.00 16.00
EOG 160219C00054000 C 02/19/16 54.0 12.10 15.00
EOG 160219C00055000 C 02/19/16 55.0 12.40 14.00
EOG 160219C00055500 C 02/19/16 55.5 10.55 13.60
EOG 160219C00056000 C 02/19/16 56.0 10.00 12.95
EOG 160219C00056500 C 02/19/16 56.5 9.90 12.45
EOG 160219C00057000 C 02/19/16 57.0 9.05 12.00
EOG 160219C00057500 C 02/19/16 57.5 8.85 11.50
EOG 160219C00058000 C 02/19/16 58.0 8.45 11.05
EOG 160219C00058500 C 02/19/16 58.5 8.05 10.60
EOG 160219C00059000 C 02/19/16 59.0 7.60 10.10
EOG 160219C00059500 C 02/19/16 59.5 7.15 9.60
EOG 160219C00060000 C 02/19/16 60.0 7.50 9.20
EOG 160219C00060500 C 02/19/16 60.5 6.25 8.75
EOG 160219C00061000 C 02/19/16 61.0 5.85 8.25
EOG 160219C00061500 C 02/19/16 61.5 5.35 7.75
EOG 160219C00062000 C 02/19/16 62.0 4.95 7.35
EOG 160219C00062500 C 02/19/16 62.5 5.20 6.85
EOG 160219C00063000 C 02/19/16 63.0 4.20 5.50
EOG 160219C00063500 C 02/19/16 63.5 4.55 5.05
EOG 160219C00064000 C 02/19/16 64.0 3.75 4.60
EOG 160219C00064500 C 02/19/16 64.5 3.75 4.10
EOG 160219C00065000 C 02/19/16 65.0 3.35 3.85
EOG 160219C00065500 C 02/19/16 65.5 2.97 3.40
EOG 160219C00066000 C 02/19/16 66.0 2.66 3.05
EOG 160219C00066500 C 02/19/16 66.5 2.54 2.74
EOG 160219C00067000 C 02/19/16 67.0 2.22 2.38
EOG 160219C00067500 C 02/19/16 67.5 1.94 2.07
EOG 160219C00068000 C 02/19/16 68.0 1.67 1.83
EOG 160219C00068500 C 02/19/16 68.5 1.44 1.62
EOG 160219C00069000 C 02/19/16 69.0 1.22 1.32
EOG 160219C00069500 C 02/19/16 69.5 1.02 1.20
EOG 160219C00070000 C 02/19/16 70.0 0.85 1.00
EOG 160219C00070500 C 02/19/16 70.5 0.70 0.86
EOG 160219C00071000 C 02/19/16 71.0 0.57 0.69
EOG 160219C00071500 C 02/19/16 71.5 0.46 0.55
EOG 160219C00072000 C 02/19/16 72.0 0.37 0.45
EOG 160219C00072500 C 02/19/16 72.5 0.29 0.39
EOG 160219C00073000 C 02/19/16 73.0 0.23 0.35
EOG 160219C00073500 C 02/19/16 73.5 0.18 0.33
EOG 160219C00074000 C 02/19/16 74.0 0.14 0.23
EOG 160219C00074500 C 02/19/16 74.5 0.12 0.20
EOG 160219C00075000 C 02/19/16 75.0 0.06 0.14
EOG 160219C00075500 C 02/19/16 75.5 0.02 0.39
EOG 160219C00076000 C 02/19/16 76.0 0.00 0.15
EOG 160219C00076500 C 02/19/16 76.5 0.00 0.41
EOG 160219C00077000 C 02/19/16 77.0 0.00 0.43
EOG 160219C00077500 C 02/19/16 77.5 0.00 0.35
EOG 160219C00078000 C 02/19/16 78.0 0.00 0.45
EOG 160219C00078500 C 02/19/16 78.5 0.00 0.45
EOG 160219C00079000 C 02/19/16 79.0 0.00 0.39
EOG 160219C00079500 C 02/19/16 79.5 0.00 0.46
EOG 160219C00080000 C 02/19/16 80.0 0.00 0.25
EOG 160219C00080500 C 02/19/16 80.5 0.00 0.41
EOG 160219C00081000 C 02/19/16 81.0 0.00 0.39
EOG 160219C00081500 C 02/19/16 81.5 0.00 0.35
EOG 160219C00082000 C 02/19/16 82.0 0.00 0.36
EOG 160219C00082500 C 02/19/16 82.5 0.00 0.35
EOG 160219C00083000 C 02/19/16 83.0 0.00 0.32
EOG 160219C00083500 C 02/19/16 83.5 0.00 0.31
EOG 160219C00084000 C 02/19/16 84.0 0.00 0.29
EOG 160219C00084500 C 02/19/16 84.5 0.00 0.28
EOG 160219C00085000 C 02/19/16 85.0 0.00 0.20
EOG 160219C00085500 C 02/19/16 85.5 0.00 0.29
EOG 160219C00086000 C 02/19/16 86.0 0.00 0.27
EOG 160219C00086500 C 02/19/16 86.5 0.00 0.25
EOG 160219C00087000 C 02/19/16 87.0 0.00 0.24
EOG 160219C00087500 C 02/19/16 87.5 0.00 0.23
EOG 160219C00088000 C 02/19/16 88.0 0.00 0.22
EOG 160219C00088500 C 02/19/16 88.5 0.00 0.22
EOG 160219C00089000 C 02/19/16 89.0 0.00 0.23
EOG 160219C00089500 C 02/19/16 89.5 0.00 0.22
EOG 160219C00090000 C 02/19/16 90.0 0.00 0.21
EOG 160219C00095000 C 02/19/16 95.0 0.00 0.13
EOG 160219C00100000 C 02/19/16 100.0 0.00 0.10
EOG 160219C00105000 C 02/19/16 105.0 0.00 0.08
EOG 160219C00110000 C 02/19/16 110.0 0.00 0.07
EOG 160219P00037500 P 02/19/16 37.5 0.00 0.13
EOG 160219P00040000 P 02/19/16 40.0 0.00 0.10
EOG 160219P00042500 P 02/19/16 42.5 0.00 0.16
EOG 160219P00045000 P 02/19/16 45.0 0.00 0.21
EOG 160219P00046000 P 02/19/16 46.0 0.00 0.31
EOG 160219P00047000 P 02/19/16 47.0 0.00 0.38
EOG 160219P00047500 P 02/19/16 47.5 0.00 0.10
EOG 160219P00048000 P 02/19/16 48.0 0.00 0.42
EOG 160219P00049000 P 02/19/16 49.0 0.00 0.48
EOG 160219P00050000 P 02/19/16 50.0 0.00 0.33
EOG 160219P00051000 P 02/19/16 51.0 0.00 0.50
EOG 160219P00052000 P 02/19/16 52.0 0.00 0.50
EOG 160219P00052500 P 02/19/16 52.5 0.00 0.50
EOG 160219P00053000 P 02/19/16 53.0 0.00 0.50
EOG 160219P00054000 P 02/19/16 54.0 0.00 0.50
EOG 160219P00055000 P 02/19/16 55.0 0.09 0.17
EOG 160219P00055500 P 02/19/16 55.5 0.00 0.50
EOG 160219P00056000 P 02/19/16 56.0 0.05 0.49
EOG 160219P00056500 P 02/19/16 56.5 0.03 0.50
EOG 160219P00057000 P 02/19/16 57.0 0.10 0.28
EOG 160219P00057500 P 02/19/16 57.5 0.11 0.32
EOG 160219P00058000 P 02/19/16 58.0 0.09 0.33
EOG 160219P00058500 P 02/19/16 58.5 0.18 0.28
EOG 160219P00059000 P 02/19/16 59.0 0.20 0.32
EOG 160219P00059500 P 02/19/16 59.5 0.27 0.37
EOG 160219P00060000 P 02/19/16 60.0 0.28 0.38
EOG 160219P00060500 P 02/19/16 60.5 0.31 0.44
EOG 160219P00061000 P 02/19/16 61.0 0.35 0.46
EOG 160219P00061500 P 02/19/16 61.5 0.39 0.50
EOG 160219P00062000 P 02/19/16 62.0 0.45 0.59
EOG 160219P00062500 P 02/19/16 62.5 0.49 0.63
EOG 160219P00063000 P 02/19/16 63.0 0.55 0.69
EOG 160219P00063500 P 02/19/16 63.5 0.62 0.86
EOG 160219P00064000 P 02/19/16 64.0 0.70 0.99
EOG 160219P00064500 P 02/19/16 64.5 0.80 0.98
EOG 160219P00065000 P 02/19/16 65.0 0.91 1.02
EOG 160219P00065500 P 02/19/16 65.5 1.03 1.32
EOG 160219P00066000 P 02/19/16 66.0 1.18 1.50
EOG 160219P00066500 P 02/19/16 66.5 1.34 1.67
EOG 160219P00067000 P 02/19/16 67.0 1.53 1.89
EOG 160219P00067500 P 02/19/16 67.5 1.73 2.05
EOG 160219P00068000 P 02/19/16 68.0 1.96 2.25
EOG 160219P00068500 P 02/19/16 68.5 2.20 2.39
EOG 160219P00069000 P 02/19/16 69.0 2.48 3.05
EOG 160219P00069500 P 02/19/16 69.5 2.78 3.30
EOG 160219P00070000 P 02/19/16 70.0 3.10 3.65
EOG 160219P00070500 P 02/19/16 70.5 3.40 4.05
EOG 160219P00071000 P 02/19/16 71.0 3.75 4.45
EOG 160219P00071500 P 02/19/16 71.5 4.10 4.95
EOG 160219P00072000 P 02/19/16 72.0 4.55 5.30
EOG 160219P00072500 P 02/19/16 72.5 4.95 5.75
EOG 160219P00073000 P 02/19/16 73.0 5.40 6.20
EOG 160219P00073500 P 02/19/16 73.5 5.15 6.70
EOG 160219P00074000 P 02/19/16 74.0 5.65 7.20
EOG 160219P00074500 P 02/19/16 74.5 6.15 7.70
EOG 160219P00075000 P 02/19/16 75.0 6.65 8.90
EOG 160219P00075500 P 02/19/16 75.5 7.20 9.35
EOG 160219P00076000 P 02/19/16 76.0 7.10 10.05
EOG 160219P00076500 P 02/19/16 76.5 7.70 10.65
EOG 160219P00077000 P 02/19/16 77.0 8.10 11.10
EOG 160219P00077500 P 02/19/16 77.5 8.65 11.50
EOG 160219P00078000 P 02/19/16 78.0 9.15 12.10
EOG 160219P00078500 P 02/19/16 78.5 9.55 12.45
EOG 160219P00079000 P 02/19/16 79.0 10.15 12.25
EOG 160219P00079500 P 02/19/16 79.5 10.65 12.75
EOG 160219P00080000 P 02/19/16 80.0 11.10 14.15
EOG 160219P00080500 P 02/19/16 80.5 11.50 13.75
EOG 160219P00081000 P 02/19/16 81.0 12.10 14.25
EOG 160219P00081500 P 02/19/16 81.5 12.60 15.55
EOG 160219P00082000 P 02/19/16 82.0 13.10 16.05
EOG 160219P00082500 P 02/19/16 82.5 13.55 16.75
EOG 160219P00083000 P 02/19/16 83.0 14.10 17.05
EOG 160219P00083500 P 02/19/16 83.5 14.45 16.70
EOG 160219P00084000 P 02/19/16 84.0 15.10 18.05
EOG 160219P00084500 P 02/19/16 84.5 15.55 18.60
EOG 160219P00085000 P 02/19/16 85.0 16.10 19.25
EOG 160219P00085500 P 02/19/16 85.5 16.50 19.55
EOG 160219P00086000 P 02/19/16 86.0 17.10 20.10
EOG 160219P00086500 P 02/19/16 86.5 17.55 20.90
EOG 160219P00087000 P 02/19/16 87.0 18.10 20.95
EOG 160219P00087500 P 02/19/16 87.5 18.55 20.70
EOG 160219P00088000 P 02/19/16 88.0 19.10 22.35
EOG 160219P00088500 P 02/19/16 88.5 19.45 23.15
EOG 160219P00089000 P 02/19/16 89.0 19.95 23.10
EOG 160219P00089500 P 02/19/16 89.5 20.55 23.85
EOG 160219P00090000 P 02/19/16 90.0 21.10 24.10
EOG 160219P00095000 P 02/19/16 95.0 25.95 28.25
EOG 160219P00100000 P 02/19/16 100.0 31.05 34.25
EOG 160219P00105000 P 02/19/16 105.0 36.05 38.25
EOG 160219P00110000 P 02/19/16 110.0 41.05 44.40
EOG 160226C00040000 C 02/26/16 40.0 26.15 29.00
EOG 160226C00045000 C 02/26/16 45.0 20.70 24.00
EOG 160226C00046000 C 02/26/16 46.0 20.10 23.25
EOG 160226C00047000 C 02/26/16 47.0 18.60 22.00
EOG 160226C00048000 C 02/26/16 48.0 17.80 21.20
EOG 160226C00049000 C 02/26/16 49.0 16.50 20.20
EOG 160226C00050000 C 02/26/16 50.0 16.20 19.20
EOG 160226C00051000 C 02/26/16 51.0 15.15 18.20
EOG 160226C00052000 C 02/26/16 52.0 14.20 17.20
EOG 160226C00053000 C 02/26/16 53.0 13.30 16.30
EOG 160226C00054000 C 02/26/16 54.0 12.70 15.25
EOG 160226C00054500 C 02/26/16 54.5 12.25 14.80
EOG 160226C00055000 C 02/26/16 55.0 11.85 14.05
EOG 160226C00055500 C 02/26/16 55.5 11.40 13.85
EOG 160226C00056000 C 02/26/16 56.0 10.85 13.35
EOG 160226C00056500 C 02/26/16 56.5 10.45 12.95
EOG 160226C00057000 C 02/26/16 57.0 10.05 12.05
EOG 160226C00057500 C 02/26/16 57.5 9.60 11.55
EOG 160226C00058000 C 02/26/16 58.0 9.20 11.05
EOG 160226C00058500 C 02/26/16 58.5 8.75 10.60
EOG 160226C00059000 C 02/26/16 59.0 8.35 10.10
EOG 160226C00059500 C 02/26/16 59.5 9.00 9.40
EOG 160226C00060000 C 02/26/16 60.0 8.60 9.10
EOG 160226C00060500 C 02/26/16 60.5 8.20 9.10
EOG 160226C00061000 C 02/26/16 61.0 7.70 8.70
EOG 160226C00061500 C 02/26/16 61.5 7.30 7.95
EOG 160226C00062000 C 02/26/16 62.0 6.90 8.05
EOG 160226C00062500 C 02/26/16 62.5 6.60 6.95
EOG 160226C00063000 C 02/26/16 63.0 6.20 7.10
EOG 160226C00063500 C 02/26/16 63.5 5.85 6.65
EOG 160226C00064000 C 02/26/16 64.0 5.50 6.50
EOG 160226C00064500 C 02/26/16 64.5 5.15 5.50
EOG 160226C00065000 C 02/26/16 65.0 4.80 5.10
EOG 160226C00065500 C 02/26/16 65.5 4.50 4.80
EOG 160226C00066000 C 02/26/16 66.0 4.15 4.50
EOG 160226C00066500 C 02/26/16 66.5 3.85 4.20
EOG 160226C00067000 C 02/26/16 67.0 3.55 3.90
EOG 160226C00067500 C 02/26/16 67.5 3.30 3.60
EOG 160226C00068000 C 02/26/16 68.0 3.00 3.35
EOG 160226C00068500 C 02/26/16 68.5 2.80 3.05
EOG 160226C00069000 C 02/26/16 69.0 2.57 2.81
EOG 160226C00069500 C 02/26/16 69.5 2.35 2.59
EOG 160226C00070000 C 02/26/16 70.0 2.14 2.39
EOG 160226C00070500 C 02/26/16 70.5 1.95 2.17
EOG 160226C00071000 C 02/26/16 71.0 1.76 1.99
EOG 160226C00071500 C 02/26/16 71.5 1.60 1.83
EOG 160226C00072000 C 02/26/16 72.0 1.44 1.66
EOG 160226C00072500 C 02/26/16 72.5 1.29 1.51
EOG 160226C00073000 C 02/26/16 73.0 1.15 1.37
EOG 160226C00073500 C 02/26/16 73.5 1.02 1.26
EOG 160226C00074000 C 02/26/16 74.0 0.91 1.13
EOG 160226C00074500 C 02/26/16 74.5 0.81 1.02
EOG 160226C00075000 C 02/26/16 75.0 0.71 0.93
EOG 160226C00075500 C 02/26/16 75.5 0.63 0.83
EOG 160226C00076000 C 02/26/16 76.0 0.56 0.77
EOG 160226C00077000 C 02/26/16 77.0 0.43 0.62
EOG 160226C00078000 C 02/26/16 78.0 0.34 0.50
EOG 160226C00079000 C 02/26/16 79.0 0.26 0.34
EOG 160226C00080000 C 02/26/16 80.0 0.21 0.26
EOG 160226C00085000 C 02/26/16 85.0 0.04 0.13
EOG 160226P00040000 P 02/26/16 40.0 0.04 0.12
EOG 160226P00045000 P 02/26/16 45.0 0.09 0.16
EOG 160226P00046000 P 02/26/16 46.0 0.10 0.45
EOG 160226P00047000 P 02/26/16 47.0 0.12 0.46
EOG 160226P00048000 P 02/26/16 48.0 0.14 0.44
EOG 160226P00049000 P 02/26/16 49.0 0.17 0.46
EOG 160226P00050000 P 02/26/16 50.0 0.20 0.32
EOG 160226P00051000 P 02/26/16 51.0 0.23 0.41
EOG 160226P00052000 P 02/26/16 52.0 0.28 0.43
EOG 160226P00053000 P 02/26/16 53.0 0.32 0.44
EOG 160226P00054000 P 02/26/16 54.0 0.38 0.57
EOG 160226P00054500 P 02/26/16 54.5 0.40 0.61
EOG 160226P00055000 P 02/26/16 55.0 0.43 0.65
EOG 160226P00055500 P 02/26/16 55.5 0.50 0.66
EOG 160226P00056000 P 02/26/16 56.0 0.53 0.73
EOG 160226P00056500 P 02/26/16 56.5 0.58 0.77
EOG 160226P00057000 P 02/26/16 57.0 0.63 0.82
EOG 160226P00057500 P 02/26/16 57.5 0.68 0.89
EOG 160226P00058000 P 02/26/16 58.0 0.74 0.95
EOG 160226P00058500 P 02/26/16 58.5 0.80 1.01
EOG 160226P00059000 P 02/26/16 59.0 0.87 1.07
EOG 160226P00059500 P 02/26/16 59.5 0.88 1.15
EOG 160226P00060000 P 02/26/16 60.0 0.98 1.25
EOG 160226P00060500 P 02/26/16 60.5 1.05 1.33
EOG 160226P00061000 P 02/26/16 61.0 1.15 1.43
EOG 160226P00061500 P 02/26/16 61.5 1.27 1.53
EOG 160226P00062000 P 02/26/16 62.0 1.36 1.65
EOG 160226P00062500 P 02/26/16 62.5 1.48 1.78
EOG 160226P00063000 P 02/26/16 63.0 1.58 1.90
EOG 160226P00063500 P 02/26/16 63.5 1.71 2.03
EOG 160226P00064000 P 02/26/16 64.0 1.86 2.20
EOG 160226P00064500 P 02/26/16 64.5 2.02 2.37
EOG 160226P00065000 P 02/26/16 65.0 2.16 2.49
EOG 160226P00065500 P 02/26/16 65.5 2.35 2.71
EOG 160226P00066000 P 02/26/16 66.0 2.54 2.87
EOG 160226P00066500 P 02/26/16 66.5 2.73 3.15
EOG 160226P00067000 P 02/26/16 67.0 2.95 3.35
EOG 160226P00067500 P 02/26/16 67.5 3.15 3.65
EOG 160226P00068000 P 02/26/16 68.0 3.35 3.85
EOG 160226P00068500 P 02/26/16 68.5 3.60 4.05
EOG 160226P00069000 P 02/26/16 69.0 3.90 4.35
EOG 160226P00069500 P 02/26/16 69.5 4.15 4.60
EOG 160226P00070000 P 02/26/16 70.0 4.45 4.90
EOG 160226P00070500 P 02/26/16 70.5 4.70 5.20
EOG 160226P00071000 P 02/26/16 71.0 5.00 5.55
EOG 160226P00071500 P 02/26/16 71.5 5.30 6.45
EOG 160226P00072000 P 02/26/16 72.0 5.65 6.75
EOG 160226P00072500 P 02/26/16 72.5 6.05 6.60
EOG 160226P00073000 P 02/26/16 73.0 6.30 7.50
EOG 160226P00073500 P 02/26/16 73.5 6.65 8.00
EOG 160226P00074000 P 02/26/16 74.0 7.05 8.30
EOG 160226P00074500 P 02/26/16 74.5 7.40 8.75
EOG 160226P00075000 P 02/26/16 75.0 7.85 9.20
EOG 160226P00075500 P 02/26/16 75.5 8.25 9.65
EOG 160226P00076000 P 02/26/16 76.0 7.95 10.05
EOG 160226P00077000 P 02/26/16 77.0 8.90 11.10
EOG 160226P00078000 P 02/26/16 78.0 9.80 12.50
EOG 160226P00079000 P 02/26/16 79.0 10.80 13.40
EOG 160226P00080000 P 02/26/16 80.0 11.85 14.30
EOG 160226P00085000 P 02/26/16 85.0 16.15 19.75
EOG 160304C00040000 C 03/04/16 40.0 25.95 29.00
EOG 160304C00045000 C 03/04/16 45.0 21.10 24.20
EOG 160304C00050000 C 03/04/16 50.0 16.70 19.30
EOG 160304C00051000 C 03/04/16 51.0 15.80 18.35
EOG 160304C00051500 C 03/04/16 51.5 15.30 17.90
EOG 160304C00052000 C 03/04/16 52.0 14.85 17.40
EOG 160304C00052500 C 03/04/16 52.5 14.35 16.95
EOG 160304C00053000 C 03/04/16 53.0 13.85 16.50
EOG 160304C00053500 C 03/04/16 53.5 13.50 16.10
EOG 160304C00054000 C 03/04/16 54.0 13.05 15.60
EOG 160304C00054500 C 03/04/16 54.5 12.55 15.15
EOG 160304C00055000 C 03/04/16 55.0 12.15 14.65
EOG 160304C00055500 C 03/04/16 55.5 11.65 14.25
EOG 160304C00056000 C 03/04/16 56.0 11.20 13.80
EOG 160304C00056500 C 03/04/16 56.5 10.75 13.35
EOG 160304C00057000 C 03/04/16 57.0 10.30 12.85
EOG 160304C00057500 C 03/04/16 57.5 9.90 12.45
EOG 160304C00058000 C 03/04/16 58.0 9.45 11.95
EOG 160304C00058500 C 03/04/16 58.5 9.10 11.55
EOG 160304C00059000 C 03/04/16 59.0 8.70 11.10
EOG 160304C00059500 C 03/04/16 59.5 8.35 10.65
EOG 160304C00060000 C 03/04/16 60.0 7.70 10.20
EOG 160304C00060500 C 03/04/16 60.5 7.60 9.85
EOG 160304C00061000 C 03/04/16 61.0 7.85 9.50
EOG 160304C00061500 C 03/04/16 61.5 7.20 8.90
EOG 160304C00062000 C 03/04/16 62.0 7.20 8.40
EOG 160304C00062500 C 03/04/16 62.5 6.70 7.50
EOG 160304C00063000 C 03/04/16 63.0 6.55 7.10
EOG 160304C00063500 C 03/04/16 63.5 6.15 7.45
EOG 160304C00064000 C 03/04/16 64.0 5.90 6.35
EOG 160304C00064500 C 03/04/16 64.5 5.60 6.05
EOG 160304C00065000 C 03/04/16 65.0 5.30 5.65
EOG 160304C00065500 C 03/04/16 65.5 5.00 5.60
EOG 160304C00066000 C 03/04/16 66.0 4.70 5.10
EOG 160304C00066500 C 03/04/16 66.5 4.35 4.75
EOG 160304C00067000 C 03/04/16 67.0 4.05 5.10
EOG 160304C00067500 C 03/04/16 67.5 3.85 4.20
EOG 160304C00068000 C 03/04/16 68.0 3.55 3.95
EOG 160304C00068500 C 03/04/16 68.5 3.30 3.70
EOG 160304C00069000 C 03/04/16 69.0 3.05 3.45
EOG 160304C00069500 C 03/04/16 69.5 2.87 3.20
EOG 160304C00070000 C 03/04/16 70.0 2.67 2.99
EOG 160304C00070500 C 03/04/16 70.5 2.46 2.79
EOG 160304C00071000 C 03/04/16 71.0 2.27 2.56
EOG 160304C00071500 C 03/04/16 71.5 2.08 2.39
EOG 160304C00072000 C 03/04/16 72.0 1.92 2.22
EOG 160304C00072500 C 03/04/16 72.5 1.74 2.06
EOG 160304C00073000 C 03/04/16 73.0 1.58 1.87
EOG 160304C00073500 C 03/04/16 73.5 1.46 1.74
EOG 160304C00074000 C 03/04/16 74.0 1.34 1.60
EOG 160304C00074500 C 03/04/16 74.5 1.20 1.49
EOG 160304C00075000 C 03/04/16 75.0 1.09 1.33
EOG 160304C00075500 C 03/04/16 75.5 0.97 1.23
EOG 160304C00080000 C 03/04/16 80.0 0.38 0.58
EOG 160304C00085000 C 03/04/16 85.0 0.00 0.31
EOG 160304P00040000 P 03/04/16 40.0 0.00 0.50
EOG 160304P00045000 P 03/04/16 45.0 0.00 0.50
EOG 160304P00050000 P 03/04/16 50.0 0.31 0.56
EOG 160304P00051000 P 03/04/16 51.0 0.36 0.62
EOG 160304P00051500 P 03/04/16 51.5 0.39 0.63
EOG 160304P00052000 P 03/04/16 52.0 0.42 0.64
EOG 160304P00052500 P 03/04/16 52.5 0.51 0.69
EOG 160304P00053000 P 03/04/16 53.0 0.49 0.73
EOG 160304P00053500 P 03/04/16 53.5 0.53 0.78
EOG 160304P00054000 P 03/04/16 54.0 0.60 0.81
EOG 160304P00054500 P 03/04/16 54.5 0.61 0.88
EOG 160304P00055000 P 03/04/16 55.0 0.66 0.91
EOG 160304P00055500 P 03/04/16 55.5 0.74 0.97
EOG 160304P00056000 P 03/04/16 56.0 0.80 1.02
EOG 160304P00056500 P 03/04/16 56.5 0.85 1.11
EOG 160304P00057000 P 03/04/16 57.0 0.89 1.16
EOG 160304P00057500 P 03/04/16 57.5 0.97 1.24
EOG 160304P00058000 P 03/04/16 58.0 1.05 1.32
EOG 160304P00058500 P 03/04/16 58.5 1.12 1.37
EOG 160304P00059000 P 03/04/16 59.0 1.22 1.48
EOG 160304P00059500 P 03/04/16 59.5 1.31 1.56
EOG 160304P00060000 P 03/04/16 60.0 1.40 1.68
EOG 160304P00060500 P 03/04/16 60.5 1.51 1.82
EOG 160304P00061000 P 03/04/16 61.0 1.54 1.92
EOG 160304P00061500 P 03/04/16 61.5 1.66 2.05
EOG 160304P00062000 P 03/04/16 62.0 1.85 2.29
EOG 160304P00062500 P 03/04/16 62.5 1.92 2.31
EOG 160304P00063000 P 03/04/16 63.0 2.08 2.43
EOG 160304P00063500 P 03/04/16 63.5 2.19 2.61
EOG 160304P00064000 P 03/04/16 64.0 2.34 2.74
EOG 160304P00064500 P 03/04/16 64.5 2.51 2.96
EOG 160304P00065000 P 03/04/16 65.0 2.71 3.05
EOG 160304P00065500 P 03/04/16 65.5 2.90 3.95
EOG 160304P00066000 P 03/04/16 66.0 3.10 3.45
EOG 160304P00066500 P 03/04/16 66.5 3.25 3.70
EOG 160304P00067000 P 03/04/16 67.0 3.50 3.85
EOG 160304P00067500 P 03/04/16 67.5 3.75 4.05
EOG 160304P00068000 P 03/04/16 68.0 3.95 4.35
EOG 160304P00068500 P 03/04/16 68.5 4.20 4.60
EOG 160304P00069000 P 03/04/16 69.0 4.45 4.90
EOG 160304P00069500 P 03/04/16 69.5 4.75 5.10
EOG 160304P00070000 P 03/04/16 70.0 4.95 5.30
EOG 160304P00070500 P 03/04/16 70.5 5.30 5.60
EOG 160304P00071000 P 03/04/16 71.0 5.60 5.90
EOG 160304P00071500 P 03/04/16 71.5 5.95 6.25
EOG 160304P00072000 P 03/04/16 72.0 6.20 7.20
EOG 160304P00072500 P 03/04/16 72.5 6.55 7.60
EOG 160304P00073000 P 03/04/16 73.0 6.90 7.90
EOG 160304P00073500 P 03/04/16 73.5 6.80 8.40
EOG 160304P00074000 P 03/04/16 74.0 6.95 8.80
EOG 160304P00074500 P 03/04/16 74.5 7.25 9.10
EOG 160304P00075000 P 03/04/16 75.0 7.95 9.00
EOG 160304P00075500 P 03/04/16 75.5 7.95 10.15
EOG 160304P00080000 P 03/04/16 80.0 11.85 14.35
EOG 160304P00085000 P 03/04/16 85.0 16.25 19.35
EOG 160311C00040000 C 03/11/16 40.0 25.75 29.30
EOG 160311C00045000 C 03/11/16 45.0 21.15 24.20
EOG 160311C00050000 C 03/11/16 50.0 16.95 19.55
EOG 160311C00055000 C 03/11/16 55.0 12.25 15.00
EOG 160311C00057000 C 03/11/16 57.0 10.60 13.25
EOG 160311C00058000 C 03/11/16 58.0 9.70 12.45
EOG 160311C00058500 C 03/11/16 58.5 9.25 12.00
EOG 160311C00059000 C 03/11/16 59.0 8.85 11.45
EOG 160311C00059500 C 03/11/16 59.5 8.50 11.15
EOG 160311C00060000 C 03/11/16 60.0 8.05 10.60
EOG 160311C00060500 C 03/11/16 60.5 7.80 10.25
EOG 160311C00061000 C 03/11/16 61.0 7.35 9.85
EOG 160311C00061500 C 03/11/16 61.5 7.05 9.45
EOG 160311C00062000 C 03/11/16 62.0 7.20 9.00
EOG 160311C00062500 C 03/11/16 62.5 6.70 8.65
EOG 160311C00063000 C 03/11/16 63.0 6.05 8.30
EOG 160311C00063500 C 03/11/16 63.5 5.70 7.90
EOG 160311C00064000 C 03/11/16 64.0 6.05 7.50
EOG 160311C00064500 C 03/11/16 64.5 5.20 7.20
EOG 160311C00065000 C 03/11/16 65.0 5.70 6.85
EOG 160311C00065500 C 03/11/16 65.5 5.40 6.45
EOG 160311C00066000 C 03/11/16 66.0 5.10 5.50
EOG 160311C00066500 C 03/11/16 66.5 4.80 5.20
EOG 160311C00067000 C 03/11/16 67.0 4.50 4.90
EOG 160311C00067500 C 03/11/16 67.5 4.20 4.60
EOG 160311C00068000 C 03/11/16 68.0 3.95 4.35
EOG 160311C00068500 C 03/11/16 68.5 3.70 4.10
EOG 160311C00069000 C 03/11/16 69.0 3.45 3.90
EOG 160311C00069500 C 03/11/16 69.5 3.25 3.70
EOG 160311C00070000 C 03/11/16 70.0 3.05 3.40
EOG 160311C00070500 C 03/11/16 70.5 2.83 3.20
EOG 160311C00071000 C 03/11/16 71.0 2.63 2.97
EOG 160311C00071500 C 03/11/16 71.5 2.44 2.82
EOG 160311C00072000 C 03/11/16 72.0 2.26 2.65
EOG 160311C00072500 C 03/11/16 72.5 2.09 2.42
EOG 160311C00073000 C 03/11/16 73.0 1.90 2.29
EOG 160311C00073500 C 03/11/16 73.5 1.76 2.11
EOG 160311C00074000 C 03/11/16 74.0 1.63 1.94
EOG 160311C00074500 C 03/11/16 74.5 1.50 1.83
EOG 160311C00075000 C 03/11/16 75.0 1.37 1.72
EOG 160311C00075500 C 03/11/16 75.5 1.26 1.56
EOG 160311C00080000 C 03/11/16 80.0 0.54 0.84
EOG 160311C00085000 C 03/11/16 85.0 0.04 0.52
EOG 160311P00040000 P 03/11/16 40.0 0.00 0.50
EOG 160311P00045000 P 03/11/16 45.0 0.08 0.52
EOG 160311P00050000 P 03/11/16 50.0 0.46 0.81
EOG 160311P00055000 P 03/11/16 55.0 0.89 1.27
EOG 160311P00057000 P 03/11/16 57.0 1.17 1.42
EOG 160311P00058000 P 03/11/16 58.0 1.33 1.58
EOG 160311P00058500 P 03/11/16 58.5 1.42 1.66
EOG 160311P00059000 P 03/11/16 59.0 1.50 1.78
EOG 160311P00059500 P 03/11/16 59.5 1.59 1.90
EOG 160311P00060000 P 03/11/16 60.0 1.69 2.01
EOG 160311P00060500 P 03/11/16 60.5 1.77 2.15
EOG 160311P00061000 P 03/11/16 61.0 1.90 2.28
EOG 160311P00061500 P 03/11/16 61.5 2.06 2.37
EOG 160311P00062000 P 03/11/16 62.0 2.19 2.51
EOG 160311P00062500 P 03/11/16 62.5 2.31 2.73
EOG 160311P00063000 P 03/11/16 63.0 2.48 2.89
EOG 160311P00063500 P 03/11/16 63.5 2.59 3.05
EOG 160311P00064000 P 03/11/16 64.0 2.79 3.15
EOG 160311P00064500 P 03/11/16 64.5 2.92 3.40
EOG 160311P00065000 P 03/11/16 65.0 3.10 3.55
EOG 160311P00065500 P 03/11/16 65.5 3.30 3.80
EOG 160311P00066000 P 03/11/16 66.0 3.50 4.00
EOG 160311P00066500 P 03/11/16 66.5 3.70 4.20
EOG 160311P00067000 P 03/11/16 67.0 3.90 4.45
EOG 160311P00067500 P 03/11/16 67.5 4.15 4.55
EOG 160311P00068000 P 03/11/16 68.0 4.35 4.90
EOG 160311P00068500 P 03/11/16 68.5 4.60 5.35
EOG 160311P00069000 P 03/11/16 69.0 4.85 5.95
EOG 160311P00069500 P 03/11/16 69.5 5.15 6.45
EOG 160311P00070000 P 03/11/16 70.0 4.80 6.75
EOG 160311P00070500 P 03/11/16 70.5 5.20 7.05
EOG 160311P00071000 P 03/11/16 71.0 5.40 7.35
EOG 160311P00071500 P 03/11/16 71.5 5.70 7.70
EOG 160311P00072000 P 03/11/16 72.0 5.95 8.10
EOG 160311P00072500 P 03/11/16 72.5 6.30 8.45
EOG 160311P00073000 P 03/11/16 73.0 6.55 8.80
EOG 160311P00073500 P 03/11/16 73.5 6.90 9.15
EOG 160311P00074000 P 03/11/16 74.0 7.20 9.50
EOG 160311P00074500 P 03/11/16 74.5 7.50 9.85
EOG 160311P00075000 P 03/11/16 75.0 7.85 10.25
EOG 160311P00075500 P 03/11/16 75.5 8.20 10.65
EOG 160311P00080000 P 03/11/16 80.0 11.95 14.15
EOG 160311P00085000 P 03/11/16 85.0 16.85 19.10
EOG 160318C00032500 C 03/18/16 32.5 33.65 36.50
EOG 160318C00035000 C 03/18/16 35.0 31.00 34.00
EOG 160318C00037500 C 03/18/16 37.5 28.55 31.60
EOG 160318C00040000 C 03/18/16 40.0 26.10 29.20
EOG 160318C00042500 C 03/18/16 42.5 23.65 26.75
EOG 160318C00045000 C 03/18/16 45.0 21.25 24.35
EOG 160318C00047500 C 03/18/16 47.5 19.15 22.00
EOG 160318C00050000 C 03/18/16 50.0 16.95 19.60
EOG 160318C00052500 C 03/18/16 52.5 14.75 17.40
EOG 160318C00055000 C 03/18/16 55.0 12.40 15.00
EOG 160318C00057500 C 03/18/16 57.5 10.30 12.90
EOG 160318C00060000 C 03/18/16 60.0 8.75 10.55
EOG 160318C00062500 C 03/18/16 62.5 6.90 8.85
EOG 160318C00065000 C 03/18/16 65.0 6.10 7.05
EOG 160318C00067500 C 03/18/16 67.5 4.70 4.95
EOG 160318C00070000 C 03/18/16 70.0 3.40 3.75
EOG 160318C00072500 C 03/18/16 72.5 2.41 2.70
EOG 160318C00075000 C 03/18/16 75.0 1.65 1.89
EOG 160318C00077500 C 03/18/16 77.5 1.10 1.31
EOG 160318C00080000 C 03/18/16 80.0 0.71 0.89
EOG 160318C00085000 C 03/18/16 85.0 0.14 0.50
EOG 160318C00090000 C 03/18/16 90.0 0.00 0.50
EOG 160318C00095000 C 03/18/16 95.0 0.00 0.46
EOG 160318P00032500 P 03/18/16 32.5 0.00 0.39
EOG 160318P00035000 P 03/18/16 35.0 0.00 0.50
EOG 160318P00037500 P 03/18/16 37.5 0.00 0.50
EOG 160318P00040000 P 03/18/16 40.0 0.01 0.50
EOG 160318P00042500 P 03/18/16 42.5 0.06 0.51
EOG 160318P00045000 P 03/18/16 45.0 0.16 0.61
EOG 160318P00047500 P 03/18/16 47.5 0.43 0.74
EOG 160318P00050000 P 03/18/16 50.0 0.60 0.91
EOG 160318P00052500 P 03/18/16 52.5 0.78 1.06
EOG 160318P00055000 P 03/18/16 55.0 1.06 1.32
EOG 160318P00057500 P 03/18/16 57.5 1.46 1.65
EOG 160318P00060000 P 03/18/16 60.0 1.98 2.24
EOG 160318P00062500 P 03/18/16 62.5 2.62 2.85
EOG 160318P00065000 P 03/18/16 65.0 3.45 3.80
EOG 160318P00067500 P 03/18/16 67.5 4.50 4.90
EOG 160318P00070000 P 03/18/16 70.0 5.40 6.60
EOG 160318P00072500 P 03/18/16 72.5 6.55 8.75
EOG 160318P00075000 P 03/18/16 75.0 8.10 10.45
EOG 160318P00077500 P 03/18/16 77.5 10.65 12.25
EOG 160318P00080000 P 03/18/16 80.0 11.95 14.50
EOG 160318P00085000 P 03/18/16 85.0 16.80 19.30
EOG 160318P00090000 P 03/18/16 90.0 21.30 23.85
EOG 160318P00095000 P 03/18/16 95.0 26.20 29.40
EOG 160324C00035000 C 03/24/16 35.0 30.80 34.55
EOG 160324C00040000 C 03/24/16 40.0 26.00 29.35
EOG 160324C00045000 C 03/24/16 45.0 21.30 24.40
EOG 160324C00050000 C 03/24/16 50.0 17.10 19.75
EOG 160324C00055000 C 03/24/16 55.0 12.65 15.40
EOG 160324C00058500 C 03/24/16 58.5 9.70 12.55
EOG 160324C00059000 C 03/24/16 59.0 9.20 12.15
EOG 160324C00059500 C 03/24/16 59.5 8.80 11.85
EOG 160324C00060000 C 03/24/16 60.0 8.55 11.25
EOG 160324C00060500 C 03/24/16 60.5 7.70 10.75
EOG 160324C00061000 C 03/24/16 61.0 7.90 10.70
EOG 160324C00061500 C 03/24/16 61.5 7.55 9.95
EOG 160324C00062000 C 03/24/16 62.0 7.25 9.55
EOG 160324C00062500 C 03/24/16 62.5 6.95 9.20
EOG 160324C00063000 C 03/24/16 63.0 6.65 8.85
EOG 160324C00063500 C 03/24/16 63.5 6.30 8.45
EOG 160324C00064000 C 03/24/16 64.0 6.10 8.10
EOG 160324C00064500 C 03/24/16 64.5 6.65 7.70
EOG 160324C00065000 C 03/24/16 65.0 6.35 7.30
EOG 160324C00065500 C 03/24/16 65.5 6.05 6.50
EOG 160324C00066000 C 03/24/16 66.0 5.75 6.20
EOG 160324C00066500 C 03/24/16 66.5 5.45 5.90
EOG 160324C00067000 C 03/24/16 67.0 5.15 5.65
EOG 160324C00067500 C 03/24/16 67.5 4.85 5.30
EOG 160324C00068000 C 03/24/16 68.0 4.60 5.00
EOG 160324C00068500 C 03/24/16 68.5 4.35 4.75
EOG 160324C00069000 C 03/24/16 69.0 4.10 4.55
EOG 160324C00069500 C 03/24/16 69.5 3.85 4.30
EOG 160324C00070000 C 03/24/16 70.0 3.65 4.05
EOG 160324C00070500 C 03/24/16 70.5 3.40 3.85
EOG 160324C00071000 C 03/24/16 71.0 3.20 3.65
EOG 160324C00071500 C 03/24/16 71.5 3.00 3.40
EOG 160324C00072000 C 03/24/16 72.0 2.83 3.25
EOG 160324C00072500 C 03/24/16 72.5 2.64 3.10
EOG 160324C00073000 C 03/24/16 73.0 2.46 2.92
EOG 160324C00073500 C 03/24/16 73.5 2.33 2.70
EOG 160324C00074000 C 03/24/16 74.0 2.16 2.57
EOG 160324C00074500 C 03/24/16 74.5 2.00 2.41
EOG 160324C00075000 C 03/24/16 75.0 1.86 2.25
EOG 160324C00075500 C 03/24/16 75.5 1.72 2.12
EOG 160324C00076000 C 03/24/16 76.0 1.60 1.99
EOG 160324C00076500 C 03/24/16 76.5 1.49 1.87
EOG 160324C00077000 C 03/24/16 77.0 1.38 1.72
EOG 160324C00078000 C 03/24/16 78.0 1.18 1.53
EOG 160324C00080000 C 03/24/16 80.0 0.87 1.22
EOG 160324C00085000 C 03/24/16 85.0 0.36 0.69
EOG 160324C00090000 C 03/24/16 90.0 0.00 0.50
EOG 160324P00035000 P 03/24/16 35.0 0.00 0.50
EOG 160324P00040000 P 03/24/16 40.0 0.01 0.40
EOG 160324P00045000 P 03/24/16 45.0 0.39 0.70
EOG 160324P00050000 P 03/24/16 50.0 0.71 0.92
EOG 160324P00055000 P 03/24/16 55.0 1.22 1.53
EOG 160324P00058500 P 03/24/16 58.5 1.83 2.19
EOG 160324P00059000 P 03/24/16 59.0 1.93 2.28
EOG 160324P00059500 P 03/24/16 59.5 2.03 2.44
EOG 160324P00060000 P 03/24/16 60.0 2.18 2.55
EOG 160324P00060500 P 03/24/16 60.5 2.30 2.67
EOG 160324P00061000 P 03/24/16 61.0 2.43 2.82
EOG 160324P00061500 P 03/24/16 61.5 2.57 2.97
EOG 160324P00062000 P 03/24/16 62.0 2.72 3.15
EOG 160324P00062500 P 03/24/16 62.5 2.85 3.20
EOG 160324P00063000 P 03/24/16 63.0 3.00 3.40
EOG 160324P00063500 P 03/24/16 63.5 3.15 3.60
EOG 160324P00064000 P 03/24/16 64.0 3.35 3.75
EOG 160324P00064500 P 03/24/16 64.5 3.50 4.00
EOG 160324P00065000 P 03/24/16 65.0 3.70 4.10
EOG 160324P00065500 P 03/24/16 65.5 3.90 4.40
EOG 160324P00066000 P 03/24/16 66.0 4.10 4.65
EOG 160324P00066500 P 03/24/16 66.5 4.30 4.85
EOG 160324P00067000 P 03/24/16 67.0 4.55 4.95
EOG 160324P00067500 P 03/24/16 67.5 4.75 5.30
EOG 160324P00068000 P 03/24/16 68.0 5.00 5.55
EOG 160324P00068500 P 03/24/16 68.5 5.25 5.95
EOG 160324P00069000 P 03/24/16 69.0 5.40 6.25
EOG 160324P00069500 P 03/24/16 69.5 5.75 7.05
EOG 160324P00070000 P 03/24/16 70.0 5.95 7.35
EOG 160324P00070500 P 03/24/16 70.5 5.80 7.70
EOG 160324P00071000 P 03/24/16 71.0 6.05 8.05
EOG 160324P00071500 P 03/24/16 71.5 6.35 8.40
EOG 160324P00072000 P 03/24/16 72.0 6.50 8.75
EOG 160324P00072500 P 03/24/16 72.5 6.80 9.10
EOG 160324P00073000 P 03/24/16 73.0 7.15 9.40
EOG 160324P00073500 P 03/24/16 73.5 7.45 9.75
EOG 160324P00074000 P 03/24/16 74.0 7.75 10.20
EOG 160324P00074500 P 03/24/16 74.5 8.05 10.30
EOG 160324P00075000 P 03/24/16 75.0 8.40 10.90
EOG 160324P00075500 P 03/24/16 75.5 8.75 10.95
EOG 160324P00076000 P 03/24/16 76.0 9.10 11.65
EOG 160324P00076500 P 03/24/16 76.5 9.45 12.00
EOG 160324P00077000 P 03/24/16 77.0 9.50 12.40
EOG 160324P00078000 P 03/24/16 78.0 10.55 13.15
EOG 160324P00080000 P 03/24/16 80.0 12.15 14.75
EOG 160324P00085000 P 03/24/16 85.0 16.60 19.95
EOG 160324P00090000 P 03/24/16 90.0 21.30 24.40
EOG 160401C00035000 C 04/01/16 35.0 30.65 34.50
EOG 160401C00040000 C 04/01/16 40.0 25.65 30.05
EOG 160401C00045000 C 04/01/16 45.0 20.90 24.60
EOG 160401C00050000 C 04/01/16 50.0 16.75 19.80
EOG 160401C00055000 C 04/01/16 55.0 12.75 15.60
EOG 160401C00056000 C 04/01/16 56.0 11.90 14.80
EOG 160401C00057000 C 04/01/16 57.0 11.10 13.80
EOG 160401C00058000 C 04/01/16 58.0 10.30 13.20
EOG 160401C00058500 C 04/01/16 58.5 9.90 12.80
EOG 160401C00059000 C 04/01/16 59.0 9.60 12.55
EOG 160401C00059500 C 04/01/16 59.5 9.20 11.85
EOG 160401C00060000 C 04/01/16 60.0 8.95 11.80
EOG 160401C00060500 C 04/01/16 60.5 8.90 11.40
EOG 160401C00061000 C 04/01/16 61.0 8.50 10.90
EOG 160401C00061500 C 04/01/16 61.5 7.85 10.40
EOG 160401C00062000 C 04/01/16 62.0 7.75 10.20
EOG 160401C00062500 C 04/01/16 62.5 7.40 9.80
EOG 160401C00063000 C 04/01/16 63.0 7.00 9.50
EOG 160401C00063500 C 04/01/16 63.5 6.65 9.20
EOG 160401C00064000 C 04/01/16 64.0 6.40 8.45
EOG 160401C00064500 C 04/01/16 64.5 6.95 8.50
EOG 160401C00065000 C 04/01/16 65.0 6.60 7.40
EOG 160401C00065500 C 04/01/16 65.5 6.30 7.85
EOG 160401C00066000 C 04/01/16 66.0 6.00 7.10
EOG 160401C00066500 C 04/01/16 66.5 5.70 6.85
EOG 160401C00067000 C 04/01/16 67.0 5.40 6.45
EOG 160401C00067500 C 04/01/16 67.5 5.15 6.35
EOG 160401C00068000 C 04/01/16 68.0 4.90 5.40
EOG 160401C00068500 C 04/01/16 68.5 4.65 5.50
EOG 160401C00069000 C 04/01/16 69.0 4.40 5.35
EOG 160401C00069500 C 04/01/16 69.5 4.15 5.10
EOG 160401C00070000 C 04/01/16 70.0 3.90 4.35
EOG 160401C00070500 C 04/01/16 70.5 3.70 4.70
EOG 160401C00071000 C 04/01/16 71.0 3.50 4.40
EOG 160401C00071500 C 04/01/16 71.5 3.30 4.15
EOG 160401C00072000 C 04/01/16 72.0 3.10 3.55
EOG 160401C00072500 C 04/01/16 72.5 2.95 3.80
EOG 160401C00073000 C 04/01/16 73.0 2.76 3.25
EOG 160401C00074000 C 04/01/16 74.0 2.41 2.88
EOG 160401C00075000 C 04/01/16 75.0 2.10 2.73
EOG 160401C00080000 C 04/01/16 80.0 1.03 1.52
EOG 160401C00085000 C 04/01/16 85.0 0.47 0.83
EOG 160401C00090000 C 04/01/16 90.0 0.04 0.54
EOG 160401P00035000 P 04/01/16 35.0 0.00 0.50
EOG 160401P00040000 P 04/01/16 40.0 0.06 0.56
EOG 160401P00045000 P 04/01/16 45.0 0.45 0.80
EOG 160401P00050000 P 04/01/16 50.0 0.79 1.16
EOG 160401P00055000 P 04/01/16 55.0 1.42 1.91
EOG 160401P00056000 P 04/01/16 56.0 1.59 2.08
EOG 160401P00057000 P 04/01/16 57.0 1.75 2.45
EOG 160401P00058000 P 04/01/16 58.0 1.90 2.66
EOG 160401P00058500 P 04/01/16 58.5 2.07 2.52
EOG 160401P00059000 P 04/01/16 59.0 2.19 2.80
EOG 160401P00059500 P 04/01/16 59.5 2.30 2.85
EOG 160401P00060000 P 04/01/16 60.0 2.36 2.87
EOG 160401P00060500 P 04/01/16 60.5 2.49 3.05
EOG 160401P00061000 P 04/01/16 61.0 2.63 3.20
EOG 160401P00061500 P 04/01/16 61.5 2.77 3.30
EOG 160401P00062000 P 04/01/16 62.0 2.89 3.40
EOG 160401P00062500 P 04/01/16 62.5 3.10 3.65
EOG 160401P00063000 P 04/01/16 63.0 3.20 3.80
EOG 160401P00063500 P 04/01/16 63.5 3.35 4.10
EOG 160401P00064000 P 04/01/16 64.0 3.55 4.10
EOG 160401P00064500 P 04/01/16 64.5 3.70 4.55
EOG 160401P00065000 P 04/01/16 65.0 3.90 4.60
EOG 160401P00065500 P 04/01/16 65.5 4.15 5.35
EOG 160401P00066000 P 04/01/16 66.0 4.30 5.05
EOG 160401P00066500 P 04/01/16 66.5 4.50 5.15
EOG 160401P00067000 P 04/01/16 67.0 4.70 5.35
EOG 160401P00067500 P 04/01/16 67.5 4.95 5.65
EOG 160401P00068000 P 04/01/16 68.0 5.20 6.10
EOG 160401P00068500 P 04/01/16 68.5 5.50 6.75
EOG 160401P00069000 P 04/01/16 69.0 5.70 7.05
EOG 160401P00069500 P 04/01/16 69.5 5.95 7.50
EOG 160401P00070000 P 04/01/16 70.0 6.20 7.65
EOG 160401P00070500 P 04/01/16 70.5 6.30 8.15
EOG 160401P00071000 P 04/01/16 71.0 6.55 8.50
EOG 160401P00071500 P 04/01/16 71.5 6.65 8.60
EOG 160401P00072000 P 04/01/16 72.0 7.25 9.10
EOG 160401P00072500 P 04/01/16 72.5 7.55 9.35
EOG 160401P00073000 P 04/01/16 73.0 7.55 9.70
EOG 160401P00074000 P 04/01/16 74.0 7.85 10.40
EOG 160401P00075000 P 04/01/16 75.0 8.90 11.20
EOG 160401P00080000 P 04/01/16 80.0 12.45 15.00
EOG 160401P00085000 P 04/01/16 85.0 16.70 20.10
EOG 160401P00090000 P 04/01/16 90.0 21.05 24.50
EOG 160415C00032500 C 04/15/16 32.5 33.55 36.80
EOG 160415C00035000 C 04/15/16 35.0 31.00 34.20
EOG 160415C00037500 C 04/15/16 37.5 28.55 31.80
EOG 160415C00040000 C 04/15/16 40.0 26.25 29.40
EOG 160415C00042500 C 04/15/16 42.5 23.85 27.00
EOG 160415C00045000 C 04/15/16 45.0 21.95 24.60
EOG 160415C00047500 C 04/15/16 47.5 19.65 22.40
EOG 160415C00050000 C 04/15/16 50.0 17.35 20.15
EOG 160415C00052500 C 04/15/16 52.5 15.20 18.00
EOG 160415C00055000 C 04/15/16 55.0 13.00 15.75
EOG 160415C00057500 C 04/15/16 57.5 11.10 13.50
EOG 160415C00060000 C 04/15/16 60.0 9.95 10.95
EOG 160415C00062500 C 04/15/16 62.5 7.80 9.75
EOG 160415C00065000 C 04/15/16 65.0 7.10 7.40
EOG 160415C00067500 C 04/15/16 67.5 5.65 5.90
EOG 160415C00070000 C 04/15/16 70.0 4.45 4.70
EOG 160415C00072500 C 04/15/16 72.5 3.40 3.65
EOG 160415C00075000 C 04/15/16 75.0 2.52 2.90
EOG 160415C00077500 C 04/15/16 77.5 1.86 2.08
EOG 160415C00080000 C 04/15/16 80.0 1.36 1.54
EOG 160415C00082500 C 04/15/16 82.5 0.98 1.16
EOG 160415C00085000 C 04/15/16 85.0 0.69 0.85
EOG 160415C00087500 C 04/15/16 87.5 0.48 0.60
EOG 160415C00090000 C 04/15/16 90.0 0.32 0.39
EOG 160415C00092500 C 04/15/16 92.5 0.19 0.31
EOG 160415C00095000 C 04/15/16 95.0 0.01 0.50
EOG 160415C00097500 C 04/15/16 97.5 0.08 0.27
EOG 160415C00100000 C 04/15/16 100.0 0.05 0.22
EOG 160415C00105000 C 04/15/16 105.0 0.02 0.39
EOG 160415C00110000 C 04/15/16 110.0 0.00 0.28
EOG 160415C00115000 C 04/15/16 115.0 0.00 0.13
EOG 160415P00032500 P 04/15/16 32.5 0.11 0.50
EOG 160415P00035000 P 04/15/16 35.0 0.05 0.50
EOG 160415P00037500 P 04/15/16 37.5 0.23 0.56
EOG 160415P00040000 P 04/15/16 40.0 0.16 0.65
EOG 160415P00042500 P 04/15/16 42.5 0.49 0.79
EOG 160415P00045000 P 04/15/16 45.0 0.64 0.95
EOG 160415P00047500 P 04/15/16 47.5 0.82 1.14
EOG 160415P00050000 P 04/15/16 50.0 1.04 1.27
EOG 160415P00052500 P 04/15/16 52.5 1.35 1.53
EOG 160415P00055000 P 04/15/16 55.0 1.75 2.00
EOG 160415P00057500 P 04/15/16 57.5 2.18 2.44
EOG 160415P00060000 P 04/15/16 60.0 2.83 3.10
EOG 160415P00062500 P 04/15/16 62.5 3.55 3.85
EOG 160415P00065000 P 04/15/16 65.0 4.45 4.80
EOG 160415P00067500 P 04/15/16 67.5 5.55 5.85
EOG 160415P00070000 P 04/15/16 70.0 6.80 8.10
EOG 160415P00072500 P 04/15/16 72.5 7.65 9.70
EOG 160415P00075000 P 04/15/16 75.0 9.20 11.45
EOG 160415P00077500 P 04/15/16 77.5 10.85 13.45
EOG 160415P00080000 P 04/15/16 80.0 13.25 14.80
EOG 160415P00082500 P 04/15/16 82.5 15.75 17.30
EOG 160415P00085000 P 04/15/16 85.0 17.00 19.65
EOG 160415P00087500 P 04/15/16 87.5 19.15 22.20
EOG 160415P00090000 P 04/15/16 90.0 21.55 24.60
EOG 160415P00092500 P 04/15/16 92.5 23.90 26.95
EOG 160415P00095000 P 04/15/16 95.0 26.30 29.40
EOG 160415P00097500 P 04/15/16 97.5 28.85 31.95
EOG 160415P00100000 P 04/15/16 100.0 31.35 34.30
EOG 160415P00105000 P 04/15/16 105.0 36.00 39.35
EOG 160415P00110000 P 04/15/16 110.0 40.75 44.30
EOG 160415P00115000 P 04/15/16 115.0 45.90 49.30
EOG 160715C00030000 C 07/15/16 30.0 35.70 39.55
EOG 160715C00032500 C 07/15/16 32.5 33.35 37.55
EOG 160715C00035000 C 07/15/16 35.0 31.00 35.05
EOG 160715C00037500 C 07/15/16 37.5 29.45 32.20
EOG 160715C00040000 C 07/15/16 40.0 27.15 30.00
EOG 160715C00042500 C 07/15/16 42.5 24.85 27.80
EOG 160715C00045000 C 07/15/16 45.0 22.90 25.45
EOG 160715C00047500 C 07/15/16 47.5 20.70 23.30
EOG 160715C00050000 C 07/15/16 50.0 18.55 21.15
EOG 160715C00052500 C 07/15/16 52.5 16.50 19.25
EOG 160715C00055000 C 07/15/16 55.0 14.70 17.25
EOG 160715C00057500 C 07/15/16 57.5 12.80 15.40
EOG 160715C00060000 C 07/15/16 60.0 11.20 13.65
EOG 160715C00062500 C 07/15/16 62.5 9.80 11.95
EOG 160715C00065000 C 07/15/16 65.0 8.35 10.45
EOG 160715C00067500 C 07/15/16 67.5 7.50 8.95
EOG 160715C00070000 C 07/15/16 70.0 6.80 7.35
EOG 160715C00072500 C 07/15/16 72.5 5.10 6.35
EOG 160715C00075000 C 07/15/16 75.0 4.30 5.05
EOG 160715C00077500 C 07/15/16 77.5 3.45 4.15
EOG 160715C00080000 C 07/15/16 80.0 2.84 3.85
EOG 160715C00082500 C 07/15/16 82.5 2.30 3.15
EOG 160715C00085000 C 07/15/16 85.0 1.84 2.67
EOG 160715C00087500 C 07/15/16 87.5 1.47 2.15
EOG 160715C00090000 C 07/15/16 90.0 1.18 1.54
EOG 160715C00092500 C 07/15/16 92.5 0.95 1.49
EOG 160715C00095000 C 07/15/16 95.0 0.54 1.25
EOG 160715C00100000 C 07/15/16 100.0 0.21 0.86
EOG 160715C00105000 C 07/15/16 105.0 0.19 0.69
EOG 160715C00110000 C 07/15/16 110.0 0.06 0.55
EOG 160715C00115000 C 07/15/16 115.0 0.01 0.50
EOG 160715C00120000 C 07/15/16 120.0 0.00 0.50
EOG 160715P00030000 P 07/15/16 30.0 0.12 0.75
EOG 160715P00032500 P 07/15/16 32.5 0.37 0.87
EOG 160715P00035000 P 07/15/16 35.0 0.52 1.02
EOG 160715P00037500 P 07/15/16 37.5 0.70 1.20
EOG 160715P00040000 P 07/15/16 40.0 0.91 1.36
EOG 160715P00042500 P 07/15/16 42.5 1.12 1.56
EOG 160715P00045000 P 07/15/16 45.0 1.39 1.94
EOG 160715P00047500 P 07/15/16 47.5 1.70 2.36
EOG 160715P00050000 P 07/15/16 50.0 2.10 2.88
EOG 160715P00052500 P 07/15/16 52.5 2.56 3.40
EOG 160715P00055000 P 07/15/16 55.0 3.10 3.75
EOG 160715P00057500 P 07/15/16 57.5 3.85 4.65
EOG 160715P00060000 P 07/15/16 60.0 4.65 5.35
EOG 160715P00062500 P 07/15/16 62.5 5.40 6.20
EOG 160715P00065000 P 07/15/16 65.0 6.50 7.20
EOG 160715P00067500 P 07/15/16 67.5 7.50 8.65
EOG 160715P00070000 P 07/15/16 70.0 8.60 10.50
EOG 160715P00072500 P 07/15/16 72.5 10.05 11.95
EOG 160715P00075000 P 07/15/16 75.0 11.55 13.60
EOG 160715P00077500 P 07/15/16 77.5 12.90 15.45
EOG 160715P00080000 P 07/15/16 80.0 15.35 17.30
EOG 160715P00082500 P 07/15/16 82.5 16.55 19.20
EOG 160715P00085000 P 07/15/16 85.0 18.45 21.20
EOG 160715P00087500 P 07/15/16 87.5 20.45 23.05
EOG 160715P00090000 P 07/15/16 90.0 22.55 25.30
EOG 160715P00092500 P 07/15/16 92.5 24.75 27.50
EOG 160715P00095000 P 07/15/16 95.0 27.00 29.80
EOG 160715P00100000 P 07/15/16 100.0 31.70 34.70
EOG 160715P00105000 P 07/15/16 105.0 36.35 40.20
EOG 160715P00110000 P 07/15/16 110.0 40.60 45.00
EOG 160715P00115000 P 07/15/16 115.0 45.75 49.90
EOG 160715P00120000 P 07/15/16 120.0 50.70 54.80
EOG 170120C00030000 C 01/20/17 30.0 36.45 40.00
EOG 170120C00032500 C 01/20/17 32.5 34.50 38.00
EOG 170120C00035000 C 01/20/17 35.0 32.50 36.00
EOG 170120C00037500 C 01/20/17 37.5 30.50 33.60
EOG 170120C00040000 C 01/20/17 40.0 28.50 31.95
EOG 170120C00042500 C 01/20/17 42.5 25.75 29.15
EOG 170120C00045000 C 01/20/17 45.0 23.20 27.10
EOG 170120C00047500 C 01/20/17 47.5 21.90 25.60
EOG 170120C00050000 C 01/20/17 50.0 20.75 23.25
EOG 170120C00052500 C 01/20/17 52.5 18.50 22.05
EOG 170120C00055000 C 01/20/17 55.0 17.40 19.65
EOG 170120C00057500 C 01/20/17 57.5 15.85 18.05
EOG 170120C00060000 C 01/20/17 60.0 14.45 16.35
EOG 170120C00062500 C 01/20/17 62.5 12.85 14.85
EOG 170120C00065000 C 01/20/17 65.0 11.70 13.50
EOG 170120C00067500 C 01/20/17 67.5 10.70 12.15
EOG 170120C00070000 C 01/20/17 70.0 9.30 10.80
EOG 170120C00072500 C 01/20/17 72.5 8.45 9.70
EOG 170120C00075000 C 01/20/17 75.0 7.20 8.50
EOG 170120C00077500 C 01/20/17 77.5 6.35 7.75
EOG 170120C00080000 C 01/20/17 80.0 5.80 6.80
EOG 170120C00082500 C 01/20/17 82.5 4.95 6.05
EOG 170120C00085000 C 01/20/17 85.0 4.35 5.35
EOG 170120C00087500 C 01/20/17 87.5 3.75 4.85
EOG 170120C00090000 C 01/20/17 90.0 3.20 4.35
EOG 170120C00092500 C 01/20/17 92.5 2.67 3.75
EOG 170120C00095000 C 01/20/17 95.0 2.26 3.45
EOG 170120C00097500 C 01/20/17 97.5 2.00 2.92
EOG 170120C00100000 C 01/20/17 100.0 1.67 2.50
EOG 170120C00105000 C 01/20/17 105.0 1.17 2.05
EOG 170120C00110000 C 01/20/17 110.0 0.80 1.74
EOG 170120C00115000 C 01/20/17 115.0 0.52 1.28
EOG 170120C00120000 C 01/20/17 120.0 0.30 1.01
EOG 170120C00125000 C 01/20/17 125.0 0.14 1.00
EOG 170120C00130000 C 01/20/17 130.0 0.01 1.00
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.98
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.85
EOG 170120C00145000 C 01/20/17 145.0 0.00 1.00
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.88
EOG 170120P00030000 P 01/20/17 30.0 0.74 1.74
EOG 170120P00032500 P 01/20/17 32.5 1.04 1.98
EOG 170120P00035000 P 01/20/17 35.0 1.35 2.26
EOG 170120P00037500 P 01/20/17 37.5 1.64 2.58
EOG 170120P00040000 P 01/20/17 40.0 2.04 2.95
EOG 170120P00042500 P 01/20/17 42.5 2.36 3.55
EOG 170120P00045000 P 01/20/17 45.0 2.95 3.60
EOG 170120P00047500 P 01/20/17 47.5 3.35 4.65
EOG 170120P00050000 P 01/20/17 50.0 4.20 5.30
EOG 170120P00052500 P 01/20/17 52.5 4.90 6.00
EOG 170120P00055000 P 01/20/17 55.0 5.75 6.80
EOG 170120P00057500 P 01/20/17 57.5 6.65 7.65
EOG 170120P00060000 P 01/20/17 60.0 7.65 8.45
EOG 170120P00062500 P 01/20/17 62.5 8.50 9.60
EOG 170120P00065000 P 01/20/17 65.0 9.60 10.65
EOG 170120P00067500 P 01/20/17 67.5 10.45 12.10
EOG 170120P00070000 P 01/20/17 70.0 11.75 13.30
EOG 170120P00072500 P 01/20/17 72.5 13.05 14.70
EOG 170120P00075000 P 01/20/17 75.0 14.65 16.10
EOG 170120P00077500 P 01/20/17 77.5 16.15 17.70
EOG 170120P00080000 P 01/20/17 80.0 17.80 19.35
EOG 170120P00082500 P 01/20/17 82.5 19.50 21.50
EOG 170120P00085000 P 01/20/17 85.0 21.30 23.05
EOG 170120P00087500 P 01/20/17 87.5 22.65 25.20
EOG 170120P00090000 P 01/20/17 90.0 24.15 26.85
EOG 170120P00092500 P 01/20/17 92.5 27.10 29.10
EOG 170120P00095000 P 01/20/17 95.0 28.90 32.35
EOG 170120P00097500 P 01/20/17 97.5 31.00 33.60
EOG 170120P00100000 P 01/20/17 100.0 32.70 35.75
EOG 170120P00105000 P 01/20/17 105.0 37.60 40.20
EOG 170120P00110000 P 01/20/17 110.0 42.15 45.50
EOG 170120P00115000 P 01/20/17 115.0 46.15 50.00
EOG 170120P00120000 P 01/20/17 120.0 51.00 55.00
EOG 170120P00125000 P 01/20/17 125.0 55.50 60.00
EOG 170120P00130000 P 01/20/17 130.0 60.50 64.80
EOG 170120P00135000 P 01/20/17 135.0 65.50 69.80
EOG 170120P00140000 P 01/20/17 140.0 70.05 74.70
EOG 170120P00145000 P 01/20/17 145.0 75.05 79.70
EOG 170120P00150000 P 01/20/17 150.0 80.00 84.80
EOG 180119C00030000 C 01/19/18 30.0 37.50 42.00
EOG 180119C00032500 C 01/19/18 32.5 35.50 39.50
EOG 180119C00035000 C 01/19/18 35.0 34.00 37.20
EOG 180119C00037500 C 01/19/18 37.5 32.00 35.05
EOG 180119C00040000 C 01/19/18 40.0 30.00 33.10
EOG 180119C00042500 C 01/19/18 42.5 28.20 31.25
EOG 180119C00045000 C 01/19/18 45.0 25.55 29.50
EOG 180119C00047500 C 01/19/18 47.5 23.75 27.65
EOG 180119C00050000 C 01/19/18 50.0 22.20 26.20
EOG 180119C00052500 C 01/19/18 52.5 20.55 24.40
EOG 180119C00055000 C 01/19/18 55.0 19.45 23.70
EOG 180119C00057500 C 01/19/18 57.5 18.00 21.55
EOG 180119C00060000 C 01/19/18 60.0 16.65 20.65
EOG 180119C00062500 C 01/19/18 62.5 15.10 18.40
EOG 180119C00065000 C 01/19/18 65.0 14.10 17.15
EOG 180119C00067500 C 01/19/18 67.5 13.55 15.90
EOG 180119C00070000 C 01/19/18 70.0 12.45 14.85
EOG 180119C00072500 C 01/19/18 72.5 11.45 13.80
EOG 180119C00075000 C 01/19/18 75.0 10.55 13.00
EOG 180119C00077500 C 01/19/18 77.5 9.70 11.65
EOG 180119C00080000 C 01/19/18 80.0 9.20 10.85
EOG 180119C00082500 C 01/19/18 82.5 6.75 10.00
EOG 180119C00085000 C 01/19/18 85.0 7.60 9.20
EOG 180119C00087500 C 01/19/18 87.5 6.65 8.40
EOG 180119C00090000 C 01/19/18 90.0 6.05 7.75
EOG 180119C00092500 C 01/19/18 92.5 5.55 7.20
EOG 180119C00095000 C 01/19/18 95.0 5.00 6.50
EOG 180119C00097500 C 01/19/18 97.5 4.55 6.05
EOG 180119C00100000 C 01/19/18 100.0 4.10 5.60
EOG 180119C00105000 C 01/19/18 105.0 3.35 4.70
EOG 180119C00110000 C 01/19/18 110.0 2.71 4.10
EOG 180119C00115000 C 01/19/18 115.0 2.10 3.55
EOG 180119C00120000 C 01/19/18 120.0 1.95 2.95
EOG 180119C00125000 C 01/19/18 125.0 1.69 2.58
EOG 180119C00130000 C 01/19/18 130.0 1.28 2.28
EOG 180119P00030000 P 01/19/18 30.0 1.92 2.92
EOG 180119P00032500 P 01/19/18 32.5 2.00 3.60
EOG 180119P00035000 P 01/19/18 35.0 2.45 4.05
EOG 180119P00037500 P 01/19/18 37.5 2.95 4.55
EOG 180119P00040000 P 01/19/18 40.0 3.60 5.10
EOG 180119P00042500 P 01/19/18 42.5 4.25 5.75
EOG 180119P00045000 P 01/19/18 45.0 4.90 6.40
EOG 180119P00047500 P 01/19/18 47.5 5.70 7.35
EOG 180119P00050000 P 01/19/18 50.0 6.30 8.15
EOG 180119P00052500 P 01/19/18 52.5 7.25 9.05
EOG 180119P00055000 P 01/19/18 55.0 8.20 9.90
EOG 180119P00057500 P 01/19/18 57.5 9.25 10.90
EOG 180119P00060000 P 01/19/18 60.0 10.20 12.00
EOG 180119P00062500 P 01/19/18 62.5 10.95 14.30
EOG 180119P00065000 P 01/19/18 65.0 12.45 14.75
EOG 180119P00067500 P 01/19/18 67.5 13.30 16.15
EOG 180119P00070000 P 01/19/18 70.0 14.65 17.80
EOG 180119P00072500 P 01/19/18 72.5 16.45 19.05
EOG 180119P00075000 P 01/19/18 75.0 17.60 20.75
EOG 180119P00077500 P 01/19/18 77.5 19.20 22.35
EOG 180119P00080000 P 01/19/18 80.0 21.05 23.80
EOG 180119P00082500 P 01/19/18 82.5 22.65 25.60
EOG 180119P00085000 P 01/19/18 85.0 24.35 27.35
EOG 180119P00087500 P 01/19/18 87.5 26.05 29.00
EOG 180119P00090000 P 01/19/18 90.0 27.55 31.85
EOG 180119P00092500 P 01/19/18 92.5 29.65 32.70
EOG 180119P00095000 P 01/19/18 95.0 31.45 34.50
EOG 180119P00097500 P 01/19/18 97.5 33.55 36.50
EOG 180119P00100000 P 01/19/18 100.0 35.50 38.50
EOG 180119P00105000 P 01/19/18 105.0 39.70 43.00
EOG 180119P00110000 P 01/19/18 110.0 44.00 47.20
EOG 180119P00115000 P 01/19/18 115.0 48.45 51.80
EOG 180119P00120000 P 01/19/18 120.0 52.10 56.00
EOG 180119P00125000 P 01/19/18 125.0 57.60 60.80
EOG 180119P00130000 P 01/19/18 130.0 62.40 65.50

OPRA data is delayed 15 minutes.