Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Eog Resources Inc (EOG)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170929C00070000 C 09/29/17 70.0 26.05 26.90
EOG 170929C00074000 C 09/29/17 74.0 22.00 23.35
EOG 170929C00075000 C 09/29/17 75.0 21.05 22.50
EOG 170929C00076000 C 09/29/17 76.0 20.10 22.05
EOG 170929C00077000 C 09/29/17 77.0 18.95 21.00
EOG 170929C00077500 C 09/29/17 77.5 18.45 20.90
EOG 170929C00078000 C 09/29/17 78.0 18.10 18.85
EOG 170929C00078500 C 09/29/17 78.5 17.60 19.90
EOG 170929C00079000 C 09/29/17 79.0 17.05 18.35
EOG 170929C00080000 C 09/29/17 80.0 16.10 17.15
EOG 170929C00081000 C 09/29/17 81.0 15.05 16.40
EOG 170929C00081500 C 09/29/17 81.5 14.45 16.95
EOG 170929C00082000 C 09/29/17 82.0 14.05 15.10
EOG 170929C00082500 C 09/29/17 82.5 13.45 15.65
EOG 170929C00083000 C 09/29/17 83.0 13.05 14.05
EOG 170929C00084000 C 09/29/17 84.0 12.05 13.00
EOG 170929C00084500 C 09/29/17 84.5 11.55 12.60
EOG 170929C00085000 C 09/29/17 85.0 11.05 12.10
EOG 170929C00085500 C 09/29/17 85.5 10.55 11.50
EOG 170929C00086000 C 09/29/17 86.0 10.00 10.95
EOG 170929C00086500 C 09/29/17 86.5 9.55 10.40
EOG 170929C00087000 C 09/29/17 87.0 9.00 10.00
EOG 170929C00087500 C 09/29/17 87.5 8.55 9.45
EOG 170929C00088000 C 09/29/17 88.0 8.05 9.00
EOG 170929C00088500 C 09/29/17 88.5 7.55 8.40
EOG 170929C00089000 C 09/29/17 89.0 7.05 8.10
EOG 170929C00089500 C 09/29/17 89.5 6.55 7.35
EOG 170929C00090000 C 09/29/17 90.0 6.05 6.90
EOG 170929C00090500 C 09/29/17 90.5 5.55 6.40
EOG 170929C00091000 C 09/29/17 91.0 5.10 5.60
EOG 170929C00091500 C 09/29/17 91.5 4.55 5.20
EOG 170929C00092000 C 09/29/17 92.0 4.10 4.80
EOG 170929C00092500 C 09/29/17 92.5 3.65 4.35
EOG 170929C00093000 C 09/29/17 93.0 3.15 3.85
EOG 170929C00093500 C 09/29/17 93.5 2.71 3.50
EOG 170929C00094000 C 09/29/17 94.0 2.32 2.63
EOG 170929C00094500 C 09/29/17 94.5 1.87 2.53
EOG 170929C00095000 C 09/29/17 95.0 1.55 1.79
EOG 170929C00095500 C 09/29/17 95.5 1.22 1.44
EOG 170929C00096000 C 09/29/17 96.0 0.95 1.08
EOG 170929C00096500 C 09/29/17 96.5 0.68 0.84
EOG 170929C00097000 C 09/29/17 97.0 0.47 0.63
EOG 170929C00097500 C 09/29/17 97.5 0.33 0.45
EOG 170929C00098000 C 09/29/17 98.0 0.22 0.33
EOG 170929C00099000 C 09/29/17 99.0 0.09 0.18
EOG 170929C00100000 C 09/29/17 100.0 0.02 0.08
EOG 170929C00101000 C 09/29/17 101.0 0.00 0.04
EOG 170929C00102000 C 09/29/17 102.0 0.00 0.03
EOG 170929C00103000 C 09/29/17 103.0 0.00 0.03
EOG 170929C00104000 C 09/29/17 104.0 0.00 0.03
EOG 170929C00105000 C 09/29/17 105.0 0.00 0.03
EOG 170929C00106000 C 09/29/17 106.0 0.00 0.03
EOG 170929C00107000 C 09/29/17 107.0 0.00 0.03
EOG 170929P00070000 P 09/29/17 70.0 0.00 0.03
EOG 170929P00074000 P 09/29/17 74.0 0.00 0.03
EOG 170929P00075000 P 09/29/17 75.0 0.00 0.03
EOG 170929P00076000 P 09/29/17 76.0 0.00 0.03
EOG 170929P00077000 P 09/29/17 77.0 0.00 0.03
EOG 170929P00077500 P 09/29/17 77.5 0.00 0.03
EOG 170929P00078000 P 09/29/17 78.0 0.00 0.03
EOG 170929P00078500 P 09/29/17 78.5 0.00 0.03
EOG 170929P00079000 P 09/29/17 79.0 0.00 0.03
EOG 170929P00080000 P 09/29/17 80.0 0.00 0.03
EOG 170929P00081000 P 09/29/17 81.0 0.00 0.03
EOG 170929P00081500 P 09/29/17 81.5 0.00 0.03
EOG 170929P00082000 P 09/29/17 82.0 0.00 0.03
EOG 170929P00082500 P 09/29/17 82.5 0.00 0.03
EOG 170929P00083000 P 09/29/17 83.0 0.00 0.03
EOG 170929P00084000 P 09/29/17 84.0 0.00 0.03
EOG 170929P00084500 P 09/29/17 84.5 0.00 0.03
EOG 170929P00085000 P 09/29/17 85.0 0.00 0.03
EOG 170929P00085500 P 09/29/17 85.5 0.00 0.03
EOG 170929P00086000 P 09/29/17 86.0 0.00 0.03
EOG 170929P00086500 P 09/29/17 86.5 0.00 0.03
EOG 170929P00087000 P 09/29/17 87.0 0.00 0.03
EOG 170929P00087500 P 09/29/17 87.5 0.00 0.03
EOG 170929P00088000 P 09/29/17 88.0 0.00 0.03
EOG 170929P00088500 P 09/29/17 88.5 0.00 0.03
EOG 170929P00089000 P 09/29/17 89.0 0.00 0.03
EOG 170929P00089500 P 09/29/17 89.5 0.00 0.03
EOG 170929P00090000 P 09/29/17 90.0 0.00 0.04
EOG 170929P00090500 P 09/29/17 90.5 0.00 0.10
EOG 170929P00091000 P 09/29/17 91.0 0.01 0.05
EOG 170929P00091500 P 09/29/17 91.5 0.02 0.06
EOG 170929P00092000 P 09/29/17 92.0 0.04 0.09
EOG 170929P00092500 P 09/29/17 92.5 0.07 0.12
EOG 170929P00093000 P 09/29/17 93.0 0.10 0.16
EOG 170929P00093500 P 09/29/17 93.5 0.15 0.21
EOG 170929P00094000 P 09/29/17 94.0 0.21 0.29
EOG 170929P00094500 P 09/29/17 94.5 0.29 0.41
EOG 170929P00095000 P 09/29/17 95.0 0.41 0.55
EOG 170929P00095500 P 09/29/17 95.5 0.59 0.66
EOG 170929P00096000 P 09/29/17 96.0 0.79 0.88
EOG 170929P00096500 P 09/29/17 96.5 0.99 1.13
EOG 170929P00097000 P 09/29/17 97.0 1.29 1.45
EOG 170929P00097500 P 09/29/17 97.5 1.61 1.90
EOG 170929P00098000 P 09/29/17 98.0 2.00 2.35
EOG 170929P00099000 P 09/29/17 99.0 2.84 3.25
EOG 170929P00100000 P 09/29/17 100.0 3.70 4.20
EOG 170929P00101000 P 09/29/17 101.0 4.70 5.75
EOG 170929P00102000 P 09/29/17 102.0 5.65 6.85
EOG 170929P00103000 P 09/29/17 103.0 6.65 7.95
EOG 170929P00104000 P 09/29/17 104.0 7.65 9.15
EOG 170929P00105000 P 09/29/17 105.0 8.70 9.80
EOG 170929P00106000 P 09/29/17 106.0 9.65 11.70
EOG 170929P00107000 P 09/29/17 107.0 10.65 12.25
EOG 171006C00070000 C 10/06/17 70.0 26.05 27.30
EOG 171006C00075000 C 10/06/17 75.0 20.95 23.05
EOG 171006C00076500 C 10/06/17 76.5 19.55 22.05
EOG 171006C00077000 C 10/06/17 77.0 19.05 21.40
EOG 171006C00077500 C 10/06/17 77.5 18.45 21.05
EOG 171006C00078500 C 10/06/17 78.5 17.55 20.10
EOG 171006C00079000 C 10/06/17 79.0 17.05 19.10
EOG 171006C00079500 C 10/06/17 79.5 16.50 19.10
EOG 171006C00080000 C 10/06/17 80.0 16.15 17.20
EOG 171006C00080500 C 10/06/17 80.5 15.65 18.05
EOG 171006C00081000 C 10/06/17 81.0 15.00 17.30
EOG 171006C00081500 C 10/06/17 81.5 14.50 17.05
EOG 171006C00082000 C 10/06/17 82.0 14.10 16.15
EOG 171006C00082500 C 10/06/17 82.5 13.60 15.30
EOG 171006C00083000 C 10/06/17 83.0 13.00 14.80
EOG 171006C00083500 C 10/06/17 83.5 12.55 14.05
EOG 171006C00084000 C 10/06/17 84.0 12.00 13.00
EOG 171006C00084500 C 10/06/17 84.5 11.50 13.45
EOG 171006C00085000 C 10/06/17 85.0 11.10 12.25
EOG 171006C00085500 C 10/06/17 85.5 10.55 11.45
EOG 171006C00086000 C 10/06/17 86.0 10.05 10.95
EOG 171006C00086500 C 10/06/17 86.5 9.55 10.40
EOG 171006C00087000 C 10/06/17 87.0 9.10 9.90
EOG 171006C00087500 C 10/06/17 87.5 8.60 9.55
EOG 171006C00088000 C 10/06/17 88.0 8.10 8.95
EOG 171006C00088500 C 10/06/17 88.5 7.65 8.35
EOG 171006C00089000 C 10/06/17 89.0 7.10 7.85
EOG 171006C00089500 C 10/06/17 89.5 6.70 7.35
EOG 171006C00090000 C 10/06/17 90.0 6.20 6.90
EOG 171006C00090500 C 10/06/17 90.5 5.70 6.40
EOG 171006C00091000 C 10/06/17 91.0 5.25 5.90
EOG 171006C00091500 C 10/06/17 91.5 4.80 5.15
EOG 171006C00092000 C 10/06/17 92.0 4.35 4.80
EOG 171006C00092500 C 10/06/17 92.5 3.90 4.60
EOG 171006C00093500 C 10/06/17 93.5 3.05 3.35
EOG 171006C00094000 C 10/06/17 94.0 2.73 2.95
EOG 171006C00095000 C 10/06/17 95.0 2.03 2.24
EOG 171006C00096000 C 10/06/17 96.0 1.42 1.60
EOG 171006C00096500 C 10/06/17 96.5 1.18 1.32
EOG 171006C00097000 C 10/06/17 97.0 0.94 1.10
EOG 171006C00097500 C 10/06/17 97.5 0.74 0.89
EOG 171006C00098500 C 10/06/17 98.5 0.46 0.57
EOG 171006C00099000 C 10/06/17 99.0 0.35 0.45
EOG 171006C00100000 C 10/06/17 100.0 0.20 0.27
EOG 171006C00101000 C 10/06/17 101.0 0.11 0.21
EOG 171006C00102000 C 10/06/17 102.0 0.05 0.11
EOG 171006C00105000 C 10/06/17 105.0 0.00 0.05
EOG 171006P00070000 P 10/06/17 70.0 0.00 0.03
EOG 171006P00075000 P 10/06/17 75.0 0.00 0.03
EOG 171006P00076500 P 10/06/17 76.5 0.00 0.03
EOG 171006P00077000 P 10/06/17 77.0 0.00 0.03
EOG 171006P00077500 P 10/06/17 77.5 0.00 0.03
EOG 171006P00078500 P 10/06/17 78.5 0.00 0.03
EOG 171006P00079000 P 10/06/17 79.0 0.00 0.03
EOG 171006P00079500 P 10/06/17 79.5 0.00 0.03
EOG 171006P00080000 P 10/06/17 80.0 0.00 0.03
EOG 171006P00080500 P 10/06/17 80.5 0.00 0.03
EOG 171006P00081000 P 10/06/17 81.0 0.00 0.03
EOG 171006P00081500 P 10/06/17 81.5 0.00 0.03
EOG 171006P00082000 P 10/06/17 82.0 0.00 0.03
EOG 171006P00082500 P 10/06/17 82.5 0.00 0.03
EOG 171006P00083000 P 10/06/17 83.0 0.00 0.03
EOG 171006P00083500 P 10/06/17 83.5 0.00 0.03
EOG 171006P00084000 P 10/06/17 84.0 0.00 0.03
EOG 171006P00084500 P 10/06/17 84.5 0.00 0.03
EOG 171006P00085000 P 10/06/17 85.0 0.00 0.03
EOG 171006P00085500 P 10/06/17 85.5 0.00 0.04
EOG 171006P00086000 P 10/06/17 86.0 0.00 0.04
EOG 171006P00086500 P 10/06/17 86.5 0.00 0.06
EOG 171006P00087000 P 10/06/17 87.0 0.00 0.06
EOG 171006P00087500 P 10/06/17 87.5 0.01 0.07
EOG 171006P00088000 P 10/06/17 88.0 0.02 0.08
EOG 171006P00088500 P 10/06/17 88.5 0.03 0.09
EOG 171006P00089000 P 10/06/17 89.0 0.04 0.11
EOG 171006P00089500 P 10/06/17 89.5 0.06 0.13
EOG 171006P00090000 P 10/06/17 90.0 0.08 0.15
EOG 171006P00090500 P 10/06/17 90.5 0.10 0.18
EOG 171006P00091000 P 10/06/17 91.0 0.14 0.21
EOG 171006P00091500 P 10/06/17 91.5 0.15 0.26
EOG 171006P00092000 P 10/06/17 92.0 0.21 0.31
EOG 171006P00092500 P 10/06/17 92.5 0.26 0.37
EOG 171006P00093500 P 10/06/17 93.5 0.44 0.54
EOG 171006P00094000 P 10/06/17 94.0 0.53 0.66
EOG 171006P00095000 P 10/06/17 95.0 0.81 0.94
EOG 171006P00096000 P 10/06/17 96.0 1.20 1.36
EOG 171006P00096500 P 10/06/17 96.5 1.45 1.60
EOG 171006P00097000 P 10/06/17 97.0 1.73 1.88
EOG 171006P00097500 P 10/06/17 97.5 2.02 2.20
EOG 171006P00098500 P 10/06/17 98.5 2.70 3.05
EOG 171006P00099000 P 10/06/17 99.0 3.10 3.40
EOG 171006P00100000 P 10/06/17 100.0 3.80 4.25
EOG 171006P00101000 P 10/06/17 101.0 4.80 5.35
EOG 171006P00102000 P 10/06/17 102.0 5.75 6.40
EOG 171006P00105000 P 10/06/17 105.0 8.65 9.80
EOG 171013C00070000 C 10/13/17 70.0 26.10 27.25
EOG 171013C00075000 C 10/13/17 75.0 21.00 23.25
EOG 171013C00076500 C 10/13/17 76.5 19.25 22.20
EOG 171013C00077000 C 10/13/17 77.0 19.00 21.40
EOG 171013C00077500 C 10/13/17 77.5 18.45 21.20
EOG 171013C00078000 C 10/13/17 78.0 18.15 20.50
EOG 171013C00078500 C 10/13/17 78.5 17.50 20.10
EOG 171013C00079000 C 10/13/17 79.0 16.95 19.60
EOG 171013C00079500 C 10/13/17 79.5 16.50 19.10
EOG 171013C00080000 C 10/13/17 80.0 16.15 17.70
EOG 171013C00080500 C 10/13/17 80.5 15.20 18.00
EOG 171013C00081000 C 10/13/17 81.0 15.10 17.10
EOG 171013C00081500 C 10/13/17 81.5 14.45 16.60
EOG 171013C00082000 C 10/13/17 82.0 14.05 14.95
EOG 171013C00082500 C 10/13/17 82.5 13.60 14.35
EOG 171013C00083000 C 10/13/17 83.0 13.20 14.20
EOG 171013C00083500 C 10/13/17 83.5 12.70 13.45
EOG 171013C00084000 C 10/13/17 84.0 12.10 13.05
EOG 171013C00084500 C 10/13/17 84.5 11.65 12.50
EOG 171013C00085000 C 10/13/17 85.0 11.15 12.25
EOG 171013C00085500 C 10/13/17 85.5 10.60 11.50
EOG 171013C00086000 C 10/13/17 86.0 10.15 11.05
EOG 171013C00086500 C 10/13/17 86.5 9.65 10.55
EOG 171013C00087000 C 10/13/17 87.0 9.15 10.00
EOG 171013C00087500 C 10/13/17 87.5 8.70 9.45
EOG 171013C00088000 C 10/13/17 88.0 8.10 8.75
EOG 171013C00088500 C 10/13/17 88.5 7.70 8.20
EOG 171013C00089000 C 10/13/17 89.0 7.15 7.65
EOG 171013C00089500 C 10/13/17 89.5 6.80 7.15
EOG 171013C00090000 C 10/13/17 90.0 6.35 6.85
EOG 171013C00090500 C 10/13/17 90.5 5.90 6.20
EOG 171013C00091500 C 10/13/17 91.5 5.00 5.35
EOG 171013C00092000 C 10/13/17 92.0 4.60 4.95
EOG 171013C00092500 C 10/13/17 92.5 4.20 4.55
EOG 171013C00093000 C 10/13/17 93.0 3.80 4.05
EOG 171013C00093500 C 10/13/17 93.5 3.40 3.80
EOG 171013C00094000 C 10/13/17 94.0 3.05 3.25
EOG 171013C00095000 C 10/13/17 95.0 2.38 2.61
EOG 171013C00096000 C 10/13/17 96.0 1.80 2.00
EOG 171013C00096500 C 10/13/17 96.5 1.55 1.72
EOG 171013C00097000 C 10/13/17 97.0 1.32 1.49
EOG 171013C00097500 C 10/13/17 97.5 1.11 1.26
EOG 171013C00098500 C 10/13/17 98.5 0.77 0.89
EOG 171013C00099000 C 10/13/17 99.0 0.64 0.76
EOG 171013C00100000 C 10/13/17 100.0 0.43 0.51
EOG 171013C00101000 C 10/13/17 101.0 0.27 0.33
EOG 171013C00102000 C 10/13/17 102.0 0.17 0.26
EOG 171013C00105000 C 10/13/17 105.0 0.02 0.08
EOG 171013P00070000 P 10/13/17 70.0 0.00 0.03
EOG 171013P00075000 P 10/13/17 75.0 0.00 0.03
EOG 171013P00076500 P 10/13/17 76.5 0.00 0.03
EOG 171013P00077000 P 10/13/17 77.0 0.00 0.03
EOG 171013P00077500 P 10/13/17 77.5 0.00 0.03
EOG 171013P00078000 P 10/13/17 78.0 0.00 0.03
EOG 171013P00078500 P 10/13/17 78.5 0.00 0.04
EOG 171013P00079000 P 10/13/17 79.0 0.00 0.03
EOG 171013P00079500 P 10/13/17 79.5 0.00 0.03
EOG 171013P00080000 P 10/13/17 80.0 0.00 0.03
EOG 171013P00080500 P 10/13/17 80.5 0.00 0.04
EOG 171013P00081000 P 10/13/17 81.0 0.00 0.04
EOG 171013P00081500 P 10/13/17 81.5 0.00 0.04
EOG 171013P00082000 P 10/13/17 82.0 0.00 0.05
EOG 171013P00082500 P 10/13/17 82.5 0.00 0.05
EOG 171013P00083000 P 10/13/17 83.0 0.00 0.05
EOG 171013P00083500 P 10/13/17 83.5 0.01 0.06
EOG 171013P00084000 P 10/13/17 84.0 0.01 0.07
EOG 171013P00084500 P 10/13/17 84.5 0.01 0.08
EOG 171013P00085000 P 10/13/17 85.0 0.02 0.09
EOG 171013P00085500 P 10/13/17 85.5 0.03 0.10
EOG 171013P00086000 P 10/13/17 86.0 0.04 0.14
EOG 171013P00086500 P 10/13/17 86.5 0.05 0.12
EOG 171013P00087000 P 10/13/17 87.0 0.07 0.13
EOG 171013P00087500 P 10/13/17 87.5 0.08 0.16
EOG 171013P00088000 P 10/13/17 88.0 0.10 0.18
EOG 171013P00088500 P 10/13/17 88.5 0.12 0.20
EOG 171013P00089000 P 10/13/17 89.0 0.15 0.22
EOG 171013P00089500 P 10/13/17 89.5 0.18 0.28
EOG 171013P00090000 P 10/13/17 90.0 0.22 0.33
EOG 171013P00090500 P 10/13/17 90.5 0.26 0.36
EOG 171013P00091500 P 10/13/17 91.5 0.37 0.47
EOG 171013P00092000 P 10/13/17 92.0 0.42 0.54
EOG 171013P00092500 P 10/13/17 92.5 0.52 0.62
EOG 171013P00093000 P 10/13/17 93.0 0.61 0.77
EOG 171013P00093500 P 10/13/17 93.5 0.72 0.90
EOG 171013P00094000 P 10/13/17 94.0 0.85 0.99
EOG 171013P00095000 P 10/13/17 95.0 1.16 1.29
EOG 171013P00096000 P 10/13/17 96.0 1.56 1.72
EOG 171013P00096500 P 10/13/17 96.5 1.78 1.96
EOG 171013P00097000 P 10/13/17 97.0 2.04 2.24
EOG 171013P00097500 P 10/13/17 97.5 2.34 2.53
EOG 171013P00098500 P 10/13/17 98.5 3.00 3.20
EOG 171013P00099000 P 10/13/17 99.0 3.35 3.65
EOG 171013P00100000 P 10/13/17 100.0 4.05 4.45
EOG 171013P00101000 P 10/13/17 101.0 4.85 5.35
EOG 171013P00102000 P 10/13/17 102.0 5.80 6.25
EOG 171013P00105000 P 10/13/17 105.0 8.65 9.90
EOG 171020C00050000 C 10/20/17 50.0 46.10 46.55
EOG 171020C00055000 C 10/20/17 55.0 40.95 42.00
EOG 171020C00060000 C 10/20/17 60.0 36.05 36.45
EOG 171020C00065000 C 10/20/17 65.0 31.00 31.60
EOG 171020C00070000 C 10/20/17 70.0 26.10 26.45
EOG 171020C00075000 C 10/20/17 75.0 21.15 21.55
EOG 171020C00077500 C 10/20/17 77.5 18.65 19.10
EOG 171020C00078000 C 10/20/17 78.0 18.10 18.65
EOG 171020C00079000 C 10/20/17 79.0 17.10 17.50
EOG 171020C00080000 C 10/20/17 80.0 16.10 16.55
EOG 171020C00081000 C 10/20/17 81.0 15.10 15.65
EOG 171020C00082000 C 10/20/17 82.0 14.10 14.65
EOG 171020C00082500 C 10/20/17 82.5 13.70 14.15
EOG 171020C00083000 C 10/20/17 83.0 13.15 13.60
EOG 171020C00084000 C 10/20/17 84.0 12.10 12.45
EOG 171020C00085000 C 10/20/17 85.0 11.20 11.65
EOG 171020C00085500 C 10/20/17 85.5 10.50 11.15
EOG 171020C00086000 C 10/20/17 86.0 10.10 10.65
EOG 171020C00086500 C 10/20/17 86.5 9.70 10.20
EOG 171020C00087000 C 10/20/17 87.0 9.30 9.65
EOG 171020C00087500 C 10/20/17 87.5 8.80 9.10
EOG 171020C00088000 C 10/20/17 88.0 8.35 8.75
EOG 171020C00088500 C 10/20/17 88.5 7.85 8.15
EOG 171020C00089000 C 10/20/17 89.0 7.40 7.75
EOG 171020C00089500 C 10/20/17 89.5 6.95 7.15
EOG 171020C00090000 C 10/20/17 90.0 6.50 6.75
EOG 171020C00090500 C 10/20/17 90.5 6.05 6.45
EOG 171020C00091000 C 10/20/17 91.0 5.60 5.90
EOG 171020C00091500 C 10/20/17 91.5 5.20 5.40
EOG 171020C00092000 C 10/20/17 92.0 4.75 5.00
EOG 171020C00092500 C 10/20/17 92.5 4.35 4.60
EOG 171020C00093000 C 10/20/17 93.0 4.00 4.20
EOG 171020C00093500 C 10/20/17 93.5 3.65 3.90
EOG 171020C00094000 C 10/20/17 94.0 3.30 3.50
EOG 171020C00094500 C 10/20/17 94.5 2.95 3.15
EOG 171020C00095000 C 10/20/17 95.0 2.62 2.81
EOG 171020C00095500 C 10/20/17 95.5 2.34 2.51
EOG 171020C00096000 C 10/20/17 96.0 2.09 2.23
EOG 171020C00096500 C 10/20/17 96.5 1.80 1.98
EOG 171020C00097000 C 10/20/17 97.0 1.60 1.74
EOG 171020C00097500 C 10/20/17 97.5 1.38 1.52
EOG 171020C00098000 C 10/20/17 98.0 1.20 1.31
EOG 171020C00098500 C 10/20/17 98.5 1.03 1.13
EOG 171020C00099000 C 10/20/17 99.0 0.87 0.97
EOG 171020C00099500 C 10/20/17 99.5 0.74 0.83
EOG 171020C00100000 C 10/20/17 100.0 0.62 0.71
EOG 171020C00101000 C 10/20/17 101.0 0.43 0.51
EOG 171020C00102000 C 10/20/17 102.0 0.29 0.37
EOG 171020C00103000 C 10/20/17 103.0 0.20 0.25
EOG 171020C00104000 C 10/20/17 104.0 0.13 0.19
EOG 171020C00105000 C 10/20/17 105.0 0.08 0.12
EOG 171020C00106000 C 10/20/17 106.0 0.05 0.09
EOG 171020C00110000 C 10/20/17 110.0 0.00 0.04
EOG 171020C00115000 C 10/20/17 115.0 0.00 0.03
EOG 171020C00120000 C 10/20/17 120.0 0.00 0.03
EOG 171020C00125000 C 10/20/17 125.0 0.00 0.03
EOG 171020C00130000 C 10/20/17 130.0 0.00 0.03
EOG 171020C00135000 C 10/20/17 135.0 0.00 0.03
EOG 171020C00140000 C 10/20/17 140.0 0.00 0.03
EOG 171020C00145000 C 10/20/17 145.0 0.00 0.03
EOG 171020C00150000 C 10/20/17 150.0 0.00 0.03
EOG 171020P00050000 P 10/20/17 50.0 0.00 0.03
EOG 171020P00055000 P 10/20/17 55.0 0.00 0.03
EOG 171020P00060000 P 10/20/17 60.0 0.00 0.03
EOG 171020P00065000 P 10/20/17 65.0 0.00 0.03
EOG 171020P00070000 P 10/20/17 70.0 0.00 0.03
EOG 171020P00075000 P 10/20/17 75.0 0.00 0.03
EOG 171020P00077500 P 10/20/17 77.5 0.01 0.04
EOG 171020P00078000 P 10/20/17 78.0 0.01 0.04
EOG 171020P00079000 P 10/20/17 79.0 0.00 0.05
EOG 171020P00080000 P 10/20/17 80.0 0.02 0.05
EOG 171020P00081000 P 10/20/17 81.0 0.03 0.06
EOG 171020P00082000 P 10/20/17 82.0 0.04 0.07
EOG 171020P00082500 P 10/20/17 82.5 0.05 0.08
EOG 171020P00083000 P 10/20/17 83.0 0.05 0.10
EOG 171020P00084000 P 10/20/17 84.0 0.06 0.13
EOG 171020P00085000 P 10/20/17 85.0 0.10 0.15
EOG 171020P00085500 P 10/20/17 85.5 0.10 0.16
EOG 171020P00086000 P 10/20/17 86.0 0.12 0.17
EOG 171020P00086500 P 10/20/17 86.5 0.14 0.20
EOG 171020P00087000 P 10/20/17 87.0 0.16 0.23
EOG 171020P00087500 P 10/20/17 87.5 0.19 0.26
EOG 171020P00088000 P 10/20/17 88.0 0.22 0.29
EOG 171020P00088500 P 10/20/17 88.5 0.25 0.32
EOG 171020P00089000 P 10/20/17 89.0 0.29 0.37
EOG 171020P00089500 P 10/20/17 89.5 0.34 0.41
EOG 171020P00090000 P 10/20/17 90.0 0.40 0.47
EOG 171020P00090500 P 10/20/17 90.5 0.45 0.54
EOG 171020P00091000 P 10/20/17 91.0 0.52 0.59
EOG 171020P00091500 P 10/20/17 91.5 0.60 0.66
EOG 171020P00092000 P 10/20/17 92.0 0.70 0.76
EOG 171020P00092500 P 10/20/17 92.5 0.78 0.86
EOG 171020P00093000 P 10/20/17 93.0 0.90 0.99
EOG 171020P00093500 P 10/20/17 93.5 1.05 1.14
EOG 171020P00094000 P 10/20/17 94.0 1.19 1.30
EOG 171020P00094500 P 10/20/17 94.5 1.30 1.48
EOG 171020P00095000 P 10/20/17 95.0 1.52 1.66
EOG 171020P00095500 P 10/20/17 95.5 1.72 1.87
EOG 171020P00096000 P 10/20/17 96.0 1.94 2.11
EOG 171020P00096500 P 10/20/17 96.5 2.19 2.36
EOG 171020P00097000 P 10/20/17 97.0 2.45 2.64
EOG 171020P00097500 P 10/20/17 97.5 2.73 2.92
EOG 171020P00098000 P 10/20/17 98.0 3.05 3.25
EOG 171020P00098500 P 10/20/17 98.5 3.35 3.55
EOG 171020P00099000 P 10/20/17 99.0 3.70 3.90
EOG 171020P00099500 P 10/20/17 99.5 3.95 4.30
EOG 171020P00100000 P 10/20/17 100.0 4.45 4.65
EOG 171020P00101000 P 10/20/17 101.0 5.25 5.50
EOG 171020P00102000 P 10/20/17 102.0 5.90 6.35
EOG 171020P00103000 P 10/20/17 103.0 6.85 7.25
EOG 171020P00104000 P 10/20/17 104.0 7.90 8.20
EOG 171020P00105000 P 10/20/17 105.0 8.70 9.15
EOG 171020P00106000 P 10/20/17 106.0 9.80 10.10
EOG 171020P00110000 P 10/20/17 110.0 13.65 14.10
EOG 171020P00115000 P 10/20/17 115.0 18.80 19.10
EOG 171020P00120000 P 10/20/17 120.0 23.80 24.05
EOG 171020P00125000 P 10/20/17 125.0 28.80 29.10
EOG 171020P00130000 P 10/20/17 130.0 33.60 34.10
EOG 171020P00135000 P 10/20/17 135.0 38.60 39.20
EOG 171020P00140000 P 10/20/17 140.0 43.55 44.15
EOG 171020P00145000 P 10/20/17 145.0 48.60 49.15
EOG 171020P00150000 P 10/20/17 150.0 53.60 54.05
EOG 171027C00070000 C 10/27/17 70.0 25.90 26.40
EOG 171027C00075000 C 10/27/17 75.0 21.00 22.05
EOG 171027C00080000 C 10/27/17 80.0 16.10 16.45
EOG 171027C00080500 C 10/27/17 80.5 15.55 15.95
EOG 171027C00081000 C 10/27/17 81.0 15.05 15.55
EOG 171027C00081500 C 10/27/17 81.5 14.60 15.10
EOG 171027C00082000 C 10/27/17 82.0 14.15 14.60
EOG 171027C00082500 C 10/27/17 82.5 13.55 14.20
EOG 171027C00083000 C 10/27/17 83.0 13.10 13.75
EOG 171027C00083500 C 10/27/17 83.5 12.65 13.00
EOG 171027C00084000 C 10/27/17 84.0 12.10 12.75
EOG 171027C00084500 C 10/27/17 84.5 11.60 12.05
EOG 171027C00085000 C 10/27/17 85.0 11.15 11.55
EOG 171027C00085500 C 10/27/17 85.5 10.75 11.10
EOG 171027C00086000 C 10/27/17 86.0 10.20 10.60
EOG 171027C00086500 C 10/27/17 86.5 9.70 10.10
EOG 171027C00087000 C 10/27/17 87.0 9.30 9.65
EOG 171027C00087500 C 10/27/17 87.5 8.85 9.30
EOG 171027C00088000 C 10/27/17 88.0 8.40 8.70
EOG 171027C00088500 C 10/27/17 88.5 7.95 8.25
EOG 171027C00089000 C 10/27/17 89.0 7.50 7.80
EOG 171027C00089500 C 10/27/17 89.5 7.05 7.35
EOG 171027C00090000 C 10/27/17 90.0 6.65 6.90
EOG 171027C00090500 C 10/27/17 90.5 6.20 6.45
EOG 171027C00091000 C 10/27/17 91.0 5.80 6.05
EOG 171027C00091500 C 10/27/17 91.5 5.40 5.65
EOG 171027C00092000 C 10/27/17 92.0 5.00 5.25
EOG 171027C00092500 C 10/27/17 92.5 4.60 4.85
EOG 171027C00093000 C 10/27/17 93.0 4.20 4.50
EOG 171027C00093500 C 10/27/17 93.5 3.85 4.15
EOG 171027C00094000 C 10/27/17 94.0 3.55 3.80
EOG 171027C00094500 C 10/27/17 94.5 3.20 3.45
EOG 171027C00095000 C 10/27/17 95.0 2.91 3.15
EOG 171027C00096000 C 10/27/17 96.0 2.34 2.53
EOG 171027C00096500 C 10/27/17 96.5 2.06 2.30
EOG 171027C00097000 C 10/27/17 97.0 1.86 2.08
EOG 171027C00097500 C 10/27/17 97.5 1.66 1.84
EOG 171027C00098500 C 10/27/17 98.5 1.22 1.39
EOG 171027C00099000 C 10/27/17 99.0 1.05 1.22
EOG 171027C00100000 C 10/27/17 100.0 0.84 0.97
EOG 171027C00101000 C 10/27/17 101.0 0.61 0.69
EOG 171027C00102000 C 10/27/17 102.0 0.44 0.52
EOG 171027C00105000 C 10/27/17 105.0 0.15 0.22
EOG 171027P00070000 P 10/27/17 70.0 0.00 0.03
EOG 171027P00075000 P 10/27/17 75.0 0.00 0.05
EOG 171027P00080000 P 10/27/17 80.0 0.03 0.09
EOG 171027P00080500 P 10/27/17 80.5 0.04 0.10
EOG 171027P00081000 P 10/27/17 81.0 0.05 0.11
EOG 171027P00081500 P 10/27/17 81.5 0.06 0.15
EOG 171027P00082000 P 10/27/17 82.0 0.06 0.13
EOG 171027P00082500 P 10/27/17 82.5 0.07 0.17
EOG 171027P00083000 P 10/27/17 83.0 0.09 0.21
EOG 171027P00083500 P 10/27/17 83.5 0.10 0.21
EOG 171027P00084000 P 10/27/17 84.0 0.11 0.22
EOG 171027P00084500 P 10/27/17 84.5 0.13 0.21
EOG 171027P00085000 P 10/27/17 85.0 0.14 0.30
EOG 171027P00085500 P 10/27/17 85.5 0.16 0.35
EOG 171027P00086000 P 10/27/17 86.0 0.19 0.37
EOG 171027P00086500 P 10/27/17 86.5 0.22 0.31
EOG 171027P00087000 P 10/27/17 87.0 0.24 0.49
EOG 171027P00087500 P 10/27/17 87.5 0.28 0.43
EOG 171027P00088000 P 10/27/17 88.0 0.32 0.48
EOG 171027P00088500 P 10/27/17 88.5 0.36 0.48
EOG 171027P00089000 P 10/27/17 89.0 0.41 0.54
EOG 171027P00089500 P 10/27/17 89.5 0.47 0.58
EOG 171027P00090000 P 10/27/17 90.0 0.51 0.64
EOG 171027P00090500 P 10/27/17 90.5 0.62 0.72
EOG 171027P00091000 P 10/27/17 91.0 0.69 0.81
EOG 171027P00091500 P 10/27/17 91.5 0.78 0.91
EOG 171027P00092000 P 10/27/17 92.0 0.85 1.01
EOG 171027P00092500 P 10/27/17 92.5 1.02 1.14
EOG 171027P00093000 P 10/27/17 93.0 1.14 1.27
EOG 171027P00093500 P 10/27/17 93.5 1.27 1.42
EOG 171027P00094000 P 10/27/17 94.0 1.44 1.58
EOG 171027P00094500 P 10/27/17 94.5 1.57 1.76
EOG 171027P00095000 P 10/27/17 95.0 1.77 1.96
EOG 171027P00096000 P 10/27/17 96.0 2.21 2.42
EOG 171027P00096500 P 10/27/17 96.5 2.45 2.65
EOG 171027P00097000 P 10/27/17 97.0 2.72 2.91
EOG 171027P00097500 P 10/27/17 97.5 3.00 3.20
EOG 171027P00098500 P 10/27/17 98.5 3.60 3.80
EOG 171027P00099000 P 10/27/17 99.0 3.95 4.15
EOG 171027P00100000 P 10/27/17 100.0 4.65 4.90
EOG 171027P00101000 P 10/27/17 101.0 5.40 5.65
EOG 171027P00102000 P 10/27/17 102.0 6.25 6.55
EOG 171027P00105000 P 10/27/17 105.0 8.90 9.20
EOG 171103C00087000 C 11/03/17 87.0 9.55 9.90
EOG 171103C00087500 C 11/03/17 87.5 9.10 9.50
EOG 171103C00088000 C 11/03/17 88.0 8.65 9.10
EOG 171103C00088500 C 11/03/17 88.5 8.20 8.50
EOG 171103C00089000 C 11/03/17 89.0 7.75 8.10
EOG 171103C00089500 C 11/03/17 89.5 7.35 7.75
EOG 171103C00090000 C 11/03/17 90.0 6.95 7.30
EOG 171103C00090500 C 11/03/17 90.5 6.50 6.85
EOG 171103C00091000 C 11/03/17 91.0 6.15 6.50
EOG 171103C00091500 C 11/03/17 91.5 5.75 6.05
EOG 171103C00092000 C 11/03/17 92.0 5.35 5.70
EOG 171103C00092500 C 11/03/17 92.5 5.00 5.30
EOG 171103C00093000 C 11/03/17 93.0 4.65 4.95
EOG 171103C00093500 C 11/03/17 93.5 4.35 4.60
EOG 171103C00094000 C 11/03/17 94.0 4.00 4.30
EOG 171103C00094500 C 11/03/17 94.5 3.75 4.05
EOG 171103C00095000 C 11/03/17 95.0 3.40 3.80
EOG 171103C00095500 C 11/03/17 95.5 3.15 3.40
EOG 171103C00096000 C 11/03/17 96.0 2.83 3.10
EOG 171103C00096500 C 11/03/17 96.5 2.64 2.82
EOG 171103C00097000 C 11/03/17 97.0 2.35 2.58
EOG 171103C00097500 C 11/03/17 97.5 2.16 2.34
EOG 171103C00098000 C 11/03/17 98.0 1.93 2.10
EOG 171103C00098500 C 11/03/17 98.5 1.76 1.91
EOG 171103C00099000 C 11/03/17 99.0 1.55 1.70
EOG 171103C00099500 C 11/03/17 99.5 1.40 1.55
EOG 171103C00100000 C 11/03/17 100.0 1.22 1.40
EOG 171103C00101000 C 11/03/17 101.0 0.96 1.13
EOG 171103C00102000 C 11/03/17 102.0 0.74 0.90
EOG 171103P00087000 P 11/03/17 87.0 0.41 0.56
EOG 171103P00087500 P 11/03/17 87.5 0.47 0.60
EOG 171103P00088000 P 11/03/17 88.0 0.52 0.65
EOG 171103P00088500 P 11/03/17 88.5 0.58 0.72
EOG 171103P00089000 P 11/03/17 89.0 0.73 0.80
EOG 171103P00089500 P 11/03/17 89.5 0.80 0.88
EOG 171103P00090000 P 11/03/17 90.0 0.88 0.97
EOG 171103P00090500 P 11/03/17 90.5 1.00 1.06
EOG 171103P00091000 P 11/03/17 91.0 1.09 1.16
EOG 171103P00091500 P 11/03/17 91.5 1.14 1.30
EOG 171103P00092000 P 11/03/17 92.0 1.29 1.44
EOG 171103P00092500 P 11/03/17 92.5 1.48 1.59
EOG 171103P00093000 P 11/03/17 93.0 1.62 1.74
EOG 171103P00093500 P 11/03/17 93.5 1.73 1.87
EOG 171103P00094000 P 11/03/17 94.0 1.92 2.10
EOG 171103P00094500 P 11/03/17 94.5 2.13 2.31
EOG 171103P00095000 P 11/03/17 95.0 2.31 2.51
EOG 171103P00095500 P 11/03/17 95.5 2.50 2.69
EOG 171103P00096000 P 11/03/17 96.0 2.73 2.88
EOG 171103P00096500 P 11/03/17 96.5 3.00 3.15
EOG 171103P00097000 P 11/03/17 97.0 3.20 3.40
EOG 171103P00097500 P 11/03/17 97.5 3.50 3.75
EOG 171103P00098000 P 11/03/17 98.0 3.75 4.05
EOG 171103P00098500 P 11/03/17 98.5 4.10 4.30
EOG 171103P00099000 P 11/03/17 99.0 4.35 4.60
EOG 171103P00099500 P 11/03/17 99.5 4.70 5.00
EOG 171103P00100000 P 11/03/17 100.0 5.00 5.30
EOG 171103P00101000 P 11/03/17 101.0 5.75 6.00
EOG 171103P00102000 P 11/03/17 102.0 6.55 6.80
EOG 171117C00050000 C 11/17/17 50.0 45.25 47.80
EOG 171117C00055000 C 11/17/17 55.0 41.05 42.20
EOG 171117C00060000 C 11/17/17 60.0 36.00 37.05
EOG 171117C00065000 C 11/17/17 65.0 31.15 32.15
EOG 171117C00070000 C 11/17/17 70.0 26.10 26.60
EOG 171117C00075000 C 11/17/17 75.0 21.10 21.50
EOG 171117C00077500 C 11/17/17 77.5 18.65 19.15
EOG 171117C00080000 C 11/17/17 80.0 16.20 16.70
EOG 171117C00082500 C 11/17/17 82.5 13.75 14.25
EOG 171117C00085000 C 11/17/17 85.0 11.60 11.85
EOG 171117C00087500 C 11/17/17 87.5 9.40 9.75
EOG 171117C00090000 C 11/17/17 90.0 7.35 7.60
EOG 171117C00092500 C 11/17/17 92.5 5.50 5.75
EOG 171117C00095000 C 11/17/17 95.0 3.90 4.10
EOG 171117C00097500 C 11/17/17 97.5 2.63 2.80
EOG 171117C00100000 C 11/17/17 100.0 1.67 1.80
EOG 171117C00105000 C 11/17/17 105.0 0.55 0.66
EOG 171117C00110000 C 11/17/17 110.0 0.15 0.26
EOG 171117C00115000 C 11/17/17 115.0 0.03 0.09
EOG 171117C00120000 C 11/17/17 120.0 0.00 0.06
EOG 171117C00125000 C 11/17/17 125.0 0.00 0.05
EOG 171117P00050000 P 11/17/17 50.0 0.00 0.04
EOG 171117P00055000 P 11/17/17 55.0 0.00 0.04
EOG 171117P00060000 P 11/17/17 60.0 0.00 0.04
EOG 171117P00065000 P 11/17/17 65.0 0.00 0.05
EOG 171117P00070000 P 11/17/17 70.0 0.01 0.10
EOG 171117P00075000 P 11/17/17 75.0 0.07 0.14
EOG 171117P00077500 P 11/17/17 77.5 0.12 0.24
EOG 171117P00080000 P 11/17/17 80.0 0.18 0.39
EOG 171117P00082500 P 11/17/17 82.5 0.28 0.50
EOG 171117P00085000 P 11/17/17 85.0 0.44 0.56
EOG 171117P00087500 P 11/17/17 87.5 0.78 0.86
EOG 171117P00090000 P 11/17/17 90.0 1.21 1.33
EOG 171117P00092500 P 11/17/17 92.5 1.81 2.03
EOG 171117P00095000 P 11/17/17 95.0 2.70 2.89
EOG 171117P00097500 P 11/17/17 97.5 3.90 4.15
EOG 171117P00100000 P 11/17/17 100.0 5.45 5.70
EOG 171117P00105000 P 11/17/17 105.0 9.30 9.55
EOG 171117P00110000 P 11/17/17 110.0 13.70 14.25
EOG 171117P00115000 P 11/17/17 115.0 18.70 19.15
EOG 171117P00120000 P 11/17/17 120.0 23.55 24.20
EOG 171117P00125000 P 11/17/17 125.0 28.70 29.00
EOG 180119C00030000 C 01/19/18 30.0 66.05 66.45
EOG 180119C00032500 C 01/19/18 32.5 63.45 63.95
EOG 180119C00035000 C 01/19/18 35.0 60.85 61.45
EOG 180119C00037500 C 01/19/18 37.5 58.60 59.00
EOG 180119C00040000 C 01/19/18 40.0 56.00 56.50
EOG 180119C00042500 C 01/19/18 42.5 53.55 54.00
EOG 180119C00045000 C 01/19/18 45.0 51.10 51.55
EOG 180119C00047500 C 01/19/18 47.5 48.40 49.00
EOG 180119C00050000 C 01/19/18 50.0 46.00 46.55
EOG 180119C00052500 C 01/19/18 52.5 43.45 44.05
EOG 180119C00055000 C 01/19/18 55.0 41.15 41.55
EOG 180119C00057500 C 01/19/18 57.5 38.55 39.10
EOG 180119C00060000 C 01/19/18 60.0 36.10 36.60
EOG 180119C00062500 C 01/19/18 62.5 33.80 34.15
EOG 180119C00065000 C 01/19/18 65.0 31.30 31.80
EOG 180119C00067500 C 01/19/18 67.5 28.85 29.25
EOG 180119C00070000 C 01/19/18 70.0 26.45 26.80
EOG 180119C00072500 C 01/19/18 72.5 24.05 24.40
EOG 180119C00075000 C 01/19/18 75.0 21.65 22.05
EOG 180119C00077500 C 01/19/18 77.5 19.30 19.70
EOG 180119C00080000 C 01/19/18 80.0 17.05 17.40
EOG 180119C00082500 C 01/19/18 82.5 14.85 15.20
EOG 180119C00085000 C 01/19/18 85.0 12.75 13.15
EOG 180119C00087500 C 01/19/18 87.5 10.80 11.05
EOG 180119C00090000 C 01/19/18 90.0 8.90 9.15
EOG 180119C00092500 C 01/19/18 92.5 7.15 7.45
EOG 180119C00095000 C 01/19/18 95.0 5.65 5.90
EOG 180119C00097500 C 01/19/18 97.5 4.35 4.60
EOG 180119C00100000 C 01/19/18 100.0 3.30 3.45
EOG 180119C00105000 C 01/19/18 105.0 1.71 1.91
EOG 180119C00110000 C 01/19/18 110.0 0.80 0.90
EOG 180119C00115000 C 01/19/18 115.0 0.35 0.43
EOG 180119C00120000 C 01/19/18 120.0 0.12 0.20
EOG 180119C00125000 C 01/19/18 125.0 0.04 0.11
EOG 180119C00130000 C 01/19/18 130.0 0.00 0.08
EOG 180119C00135000 C 01/19/18 135.0 0.00 0.06
EOG 180119C00140000 C 01/19/18 140.0 0.00 0.05
EOG 180119C00145000 C 01/19/18 145.0 0.00 0.04
EOG 180119C00150000 C 01/19/18 150.0 0.00 0.04
EOG 180119C00155000 C 01/19/18 155.0 0.00 0.04
EOG 180119C00160000 C 01/19/18 160.0 0.00 0.04
EOG 180119P00030000 P 01/19/18 30.0 0.00 0.03
EOG 180119P00032500 P 01/19/18 32.5 0.00 0.03
EOG 180119P00035000 P 01/19/18 35.0 0.00 0.03
EOG 180119P00037500 P 01/19/18 37.5 0.00 0.03
EOG 180119P00040000 P 01/19/18 40.0 0.00 0.04
EOG 180119P00042500 P 01/19/18 42.5 0.00 0.04
EOG 180119P00045000 P 01/19/18 45.0 0.00 0.04
EOG 180119P00047500 P 01/19/18 47.5 0.00 0.05
EOG 180119P00050000 P 01/19/18 50.0 0.00 0.07
EOG 180119P00052500 P 01/19/18 52.5 0.00 0.07
EOG 180119P00055000 P 01/19/18 55.0 0.00 0.08
EOG 180119P00057500 P 01/19/18 57.5 0.03 0.11
EOG 180119P00060000 P 01/19/18 60.0 0.06 0.12
EOG 180119P00062500 P 01/19/18 62.5 0.10 0.16
EOG 180119P00065000 P 01/19/18 65.0 0.12 0.21
EOG 180119P00067500 P 01/19/18 67.5 0.17 0.27
EOG 180119P00070000 P 01/19/18 70.0 0.21 0.43
EOG 180119P00072500 P 01/19/18 72.5 0.31 0.47
EOG 180119P00075000 P 01/19/18 75.0 0.42 0.52
EOG 180119P00077500 P 01/19/18 77.5 0.59 0.66
EOG 180119P00080000 P 01/19/18 80.0 0.78 0.93
EOG 180119P00082500 P 01/19/18 82.5 1.03 1.15
EOG 180119P00085000 P 01/19/18 85.0 1.45 1.59
EOG 180119P00087500 P 01/19/18 87.5 1.95 2.08
EOG 180119P00090000 P 01/19/18 90.0 2.56 2.72
EOG 180119P00092500 P 01/19/18 92.5 3.35 3.60
EOG 180119P00095000 P 01/19/18 95.0 4.30 4.55
EOG 180119P00097500 P 01/19/18 97.5 5.50 5.75
EOG 180119P00100000 P 01/19/18 100.0 6.90 7.15
EOG 180119P00105000 P 01/19/18 105.0 10.30 10.60
EOG 180119P00110000 P 01/19/18 110.0 14.35 14.65
EOG 180119P00115000 P 01/19/18 115.0 18.85 19.30
EOG 180119P00120000 P 01/19/18 120.0 23.70 24.25
EOG 180119P00125000 P 01/19/18 125.0 28.65 29.20
EOG 180119P00130000 P 01/19/18 130.0 33.60 34.05
EOG 180119P00135000 P 01/19/18 135.0 38.50 39.10
EOG 180119P00140000 P 01/19/18 140.0 43.60 44.20
EOG 180119P00145000 P 01/19/18 145.0 48.60 49.20
EOG 180119P00150000 P 01/19/18 150.0 53.45 54.00
EOG 180119P00155000 P 01/19/18 155.0 58.60 59.10
EOG 180119P00160000 P 01/19/18 160.0 63.60 64.15
EOG 180420C00045000 C 04/20/18 45.0 49.00 53.60
EOG 180420C00047500 C 04/20/18 47.5 46.50 51.20
EOG 180420C00050000 C 04/20/18 50.0 44.00 48.60
EOG 180420C00055000 C 04/20/18 55.0 39.10 43.70
EOG 180420C00060000 C 04/20/18 60.0 34.40 39.00
EOG 180420C00065000 C 04/20/18 65.0 29.50 34.20
EOG 180420C00070000 C 04/20/18 70.0 26.30 28.55
EOG 180420C00075000 C 04/20/18 75.0 21.75 23.65
EOG 180420C00077500 C 04/20/18 77.5 19.65 21.30
EOG 180420C00080000 C 04/20/18 80.0 17.55 19.15
EOG 180420C00082500 C 04/20/18 82.5 15.90 17.05
EOG 180420C00085000 C 04/20/18 85.0 13.55 15.10
EOG 180420C00087500 C 04/20/18 87.5 12.15 13.35
EOG 180420C00090000 C 04/20/18 90.0 10.70 11.60
EOG 180420C00092500 C 04/20/18 92.5 9.05 9.60
EOG 180420C00095000 C 04/20/18 95.0 7.65 8.30
EOG 180420C00097500 C 04/20/18 97.5 6.40 6.80
EOG 180420C00100000 C 04/20/18 100.0 5.30 5.70
EOG 180420C00105000 C 04/20/18 105.0 3.35 3.80
EOG 180420C00110000 C 04/20/18 110.0 2.07 2.43
EOG 180420C00115000 C 04/20/18 115.0 1.21 1.47
EOG 180420C00120000 C 04/20/18 120.0 0.66 0.93
EOG 180420C00125000 C 04/20/18 125.0 0.36 0.56
EOG 180420P00045000 P 04/20/18 45.0 0.00 0.13
EOG 180420P00047500 P 04/20/18 47.5 0.00 0.17
EOG 180420P00050000 P 04/20/18 50.0 0.08 0.18
EOG 180420P00055000 P 04/20/18 55.0 0.15 0.29
EOG 180420P00060000 P 04/20/18 60.0 0.26 0.50
EOG 180420P00065000 P 04/20/18 65.0 0.45 0.71
EOG 180420P00070000 P 04/20/18 70.0 0.72 1.09
EOG 180420P00075000 P 04/20/18 75.0 1.13 1.37
EOG 180420P00077500 P 04/20/18 77.5 1.43 1.68
EOG 180420P00080000 P 04/20/18 80.0 1.84 2.02
EOG 180420P00082500 P 04/20/18 82.5 2.29 2.56
EOG 180420P00085000 P 04/20/18 85.0 2.83 3.05
EOG 180420P00087500 P 04/20/18 87.5 3.50 3.75
EOG 180420P00090000 P 04/20/18 90.0 4.25 4.60
EOG 180420P00092500 P 04/20/18 92.5 5.15 5.45
EOG 180420P00095000 P 04/20/18 95.0 6.20 6.50
EOG 180420P00097500 P 04/20/18 97.5 7.30 7.75
EOG 180420P00100000 P 04/20/18 100.0 8.65 9.25
EOG 180420P00105000 P 04/20/18 105.0 11.80 12.35
EOG 180420P00110000 P 04/20/18 110.0 15.00 16.40
EOG 180420P00115000 P 04/20/18 115.0 19.05 20.45
EOG 180420P00120000 P 04/20/18 120.0 23.35 25.40
EOG 180420P00125000 P 04/20/18 125.0 27.60 31.10
EOG 190118C00042500 C 01/18/19 42.5 52.10 56.40
EOG 190118C00045000 C 01/18/19 45.0 49.70 54.00
EOG 190118C00047500 C 01/18/19 47.5 47.50 51.60
EOG 190118C00050000 C 01/18/19 50.0 45.10 49.20
EOG 190118C00055000 C 01/18/19 55.0 40.50 44.65
EOG 190118C00060000 C 01/18/19 60.0 36.70 39.20
EOG 190118C00065000 C 01/18/19 65.0 32.40 35.50
EOG 190118C00070000 C 01/18/19 70.0 28.40 30.40
EOG 190118C00075000 C 01/18/19 75.0 24.55 26.25
EOG 190118C00077500 C 01/18/19 77.5 22.85 24.45
EOG 190118C00080000 C 01/18/19 80.0 21.10 22.60
EOG 190118C00082500 C 01/18/19 82.5 19.00 20.80
EOG 190118C00085000 C 01/18/19 85.0 17.45 19.10
EOG 190118C00087500 C 01/18/19 87.5 16.05 17.50
EOG 190118C00090000 C 01/18/19 90.0 14.75 16.05
EOG 190118C00092500 C 01/18/19 92.5 13.20 14.45
EOG 190118C00095000 C 01/18/19 95.0 11.85 13.05
EOG 190118C00097500 C 01/18/19 97.5 11.00 11.80
EOG 190118C00100000 C 01/18/19 100.0 9.90 10.35
EOG 190118C00105000 C 01/18/19 105.0 7.80 8.50
EOG 190118C00110000 C 01/18/19 110.0 6.10 6.60
EOG 190118C00115000 C 01/18/19 115.0 4.70 5.15
EOG 190118C00120000 C 01/18/19 120.0 3.50 4.05
EOG 190118C00125000 C 01/18/19 125.0 2.63 3.05
EOG 190118C00130000 C 01/18/19 130.0 1.98 2.22
EOG 190118C00135000 C 01/18/19 135.0 1.25 1.68
EOG 190118C00140000 C 01/18/19 140.0 0.84 1.42
EOG 190118C00145000 C 01/18/19 145.0 0.62 1.11
EOG 190118C00150000 C 01/18/19 150.0 0.41 0.95
EOG 190118C00155000 C 01/18/19 155.0 0.29 0.65
EOG 190118C00160000 C 01/18/19 160.0 0.16 0.52
EOG 190118P00042500 P 01/18/19 42.5 0.31 0.61
EOG 190118P00045000 P 01/18/19 45.0 0.38 0.77
EOG 190118P00047500 P 01/18/19 47.5 0.50 0.85
EOG 190118P00050000 P 01/18/19 50.0 0.58 1.09
EOG 190118P00055000 P 01/18/19 55.0 0.88 1.48
EOG 190118P00060000 P 01/18/19 60.0 1.45 1.90
EOG 190118P00065000 P 01/18/19 65.0 1.81 2.44
EOG 190118P00070000 P 01/18/19 70.0 2.48 2.83
EOG 190118P00075000 P 01/18/19 75.0 3.50 3.70
EOG 190118P00077500 P 01/18/19 77.5 3.90 4.35
EOG 190118P00080000 P 01/18/19 80.0 4.60 5.00
EOG 190118P00082500 P 01/18/19 82.5 5.35 5.65
EOG 190118P00085000 P 01/18/19 85.0 5.90 6.45
EOG 190118P00087500 P 01/18/19 87.5 6.90 7.30
EOG 190118P00090000 P 01/18/19 90.0 7.85 8.30
EOG 190118P00092500 P 01/18/19 92.5 8.75 9.40
EOG 190118P00095000 P 01/18/19 95.0 9.85 10.50
EOG 190118P00097500 P 01/18/19 97.5 11.10 11.80
EOG 190118P00100000 P 01/18/19 100.0 12.35 13.15
EOG 190118P00105000 P 01/18/19 105.0 15.20 16.10
EOG 190118P00110000 P 01/18/19 110.0 18.35 19.50
EOG 190118P00115000 P 01/18/19 115.0 21.60 23.25
EOG 190118P00120000 P 01/18/19 120.0 25.40 27.15
EOG 190118P00125000 P 01/18/19 125.0 29.70 31.05
EOG 190118P00130000 P 01/18/19 130.0 34.10 35.60
EOG 190118P00135000 P 01/18/19 135.0 38.40 40.05
EOG 190118P00140000 P 01/18/19 140.0 41.60 46.40
EOG 190118P00145000 P 01/18/19 145.0 46.50 51.20
EOG 190118P00150000 P 01/18/19 150.0 51.50 56.40
EOG 190118P00155000 P 01/18/19 155.0 56.50 61.40
EOG 190118P00160000 P 01/18/19 160.0 61.50 66.40
EOG 200117C00045000 C 01/17/20 45.0 50.90 54.80
EOG 200117C00047500 C 01/17/20 47.5 48.00 52.60
EOG 200117C00050000 C 01/17/20 50.0 46.70 50.30
EOG 200117C00055000 C 01/17/20 55.0 42.50 45.35
EOG 200117C00060000 C 01/17/20 60.0 38.30 41.20
EOG 200117C00065000 C 01/17/20 65.0 34.50 37.10
EOG 200117C00070000 C 01/17/20 70.0 30.70 33.40
EOG 200117C00075000 C 01/17/20 75.0 27.30 29.90
EOG 200117C00077500 C 01/17/20 77.5 25.50 28.75
EOG 200117C00080000 C 01/17/20 80.0 24.15 26.50
EOG 200117C00082500 C 01/17/20 82.5 22.50 24.85
EOG 200117C00085000 C 01/17/20 85.0 20.90 23.60
EOG 200117C00087500 C 01/17/20 87.5 19.55 22.15
EOG 200117C00090000 C 01/17/20 90.0 18.20 20.45
EOG 200117C00092500 C 01/17/20 92.5 16.80 19.15
EOG 200117C00095000 C 01/17/20 95.0 15.50 17.90
EOG 200117C00097500 C 01/17/20 97.5 14.50 16.40
EOG 200117C00100000 C 01/17/20 100.0 13.40 15.35
EOG 200117C00105000 C 01/17/20 105.0 11.40 13.15
EOG 200117C00110000 C 01/17/20 110.0 9.65 11.25
EOG 200117C00115000 C 01/17/20 115.0 8.20 9.95
EOG 200117C00120000 C 01/17/20 120.0 6.80 8.15
EOG 200117C00125000 C 01/17/20 125.0 5.65 6.90
EOG 200117C00130000 C 01/17/20 130.0 4.75 5.70
EOG 200117C00135000 C 01/17/20 135.0 3.85 4.85
EOG 200117C00140000 C 01/17/20 140.0 3.20 4.00
EOG 200117P00045000 P 01/17/20 45.0 0.85 1.75
EOG 200117P00047500 P 01/17/20 47.5 1.00 2.05
EOG 200117P00050000 P 01/17/20 50.0 1.29 2.23
EOG 200117P00055000 P 01/17/20 55.0 1.94 2.84
EOG 200117P00060000 P 01/17/20 60.0 2.45 3.40
EOG 200117P00065000 P 01/17/20 65.0 3.55 4.05
EOG 200117P00070000 P 01/17/20 70.0 4.60 5.15
EOG 200117P00075000 P 01/17/20 75.0 5.80 6.40
EOG 200117P00077500 P 01/17/20 77.5 6.50 7.30
EOG 200117P00080000 P 01/17/20 80.0 7.25 7.95
EOG 200117P00082500 P 01/17/20 82.5 8.10 8.95
EOG 200117P00085000 P 01/17/20 85.0 8.85 9.95
EOG 200117P00087500 P 01/17/20 87.5 9.75 10.80
EOG 200117P00090000 P 01/17/20 90.0 10.90 12.05
EOG 200117P00092500 P 01/17/20 92.5 11.85 13.35
EOG 200117P00095000 P 01/17/20 95.0 13.00 14.45
EOG 200117P00097500 P 01/17/20 97.5 14.35 15.60
EOG 200117P00100000 P 01/17/20 100.0 15.45 17.20
EOG 200117P00105000 P 01/17/20 105.0 18.15 20.00
EOG 200117P00110000 P 01/17/20 110.0 21.15 23.30
EOG 200117P00115000 P 01/17/20 115.0 24.40 26.60
EOG 200117P00120000 P 01/17/20 120.0 28.00 30.20
EOG 200117P00125000 P 01/17/20 125.0 31.70 33.80
EOG 200117P00130000 P 01/17/20 130.0 35.70 37.75
EOG 200117P00135000 P 01/17/20 135.0 39.60 41.90
EOG 200117P00140000 P 01/17/20 140.0 43.90 46.30

OPRA data is delayed 15 minutes.