Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Eog Resources Inc (EOG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170303C00085000 C 03/03/17 85.0 10.20 13.15
EOG 170303C00087500 C 03/03/17 87.5 6.95 11.05
EOG 170303C00090000 C 03/03/17 90.0 5.60 7.40
EOG 170303C00090500 C 03/03/17 90.5 5.30 7.00
EOG 170303C00091000 C 03/03/17 91.0 4.65 6.55
EOG 170303C00091500 C 03/03/17 91.5 4.95 5.95
EOG 170303C00092000 C 03/03/17 92.0 4.45 5.70
EOG 170303C00092500 C 03/03/17 92.5 4.10 4.60
EOG 170303C00093000 C 03/03/17 93.0 3.85 4.05
EOG 170303C00093500 C 03/03/17 93.5 3.40 3.70
EOG 170303C00094000 C 03/03/17 94.0 3.05 3.30
EOG 170303C00094500 C 03/03/17 94.5 2.80 2.96
EOG 170303C00095000 C 03/03/17 95.0 2.49 2.64
EOG 170303C00095500 C 03/03/17 95.5 2.20 2.33
EOG 170303C00096000 C 03/03/17 96.0 1.95 2.04
EOG 170303C00096500 C 03/03/17 96.5 1.70 1.78
EOG 170303C00097000 C 03/03/17 97.0 1.46 1.54
EOG 170303C00097500 C 03/03/17 97.5 1.24 1.33
EOG 170303C00098000 C 03/03/17 98.0 1.07 1.15
EOG 170303C00098500 C 03/03/17 98.5 0.91 0.98
EOG 170303C00099000 C 03/03/17 99.0 0.76 0.83
EOG 170303C00099500 C 03/03/17 99.5 0.65 0.70
EOG 170303C00100000 C 03/03/17 100.0 0.53 0.59
EOG 170303C00101000 C 03/03/17 101.0 0.37 0.42
EOG 170303C00102000 C 03/03/17 102.0 0.24 0.29
EOG 170303C00103000 C 03/03/17 103.0 0.16 0.20
EOG 170303C00104000 C 03/03/17 104.0 0.10 0.14
EOG 170303C00105000 C 03/03/17 105.0 0.06 0.13
EOG 170303C00106000 C 03/03/17 106.0 0.03 0.12
EOG 170303C00107000 C 03/03/17 107.0 0.00 0.24
EOG 170303C00108000 C 03/03/17 108.0 0.00 0.20
EOG 170303C00109000 C 03/03/17 109.0 0.00 0.16
EOG 170303C00110000 C 03/03/17 110.0 0.00 0.14
EOG 170303C00111000 C 03/03/17 111.0 0.00 0.08
EOG 170303C00112000 C 03/03/17 112.0 0.00 0.08
EOG 170303C00113000 C 03/03/17 113.0 0.00 0.09
EOG 170303C00114000 C 03/03/17 114.0 0.00 0.08
EOG 170303C00115000 C 03/03/17 115.0 0.00 0.07
EOG 170303C00116000 C 03/03/17 116.0 0.00 0.04
EOG 170303C00117000 C 03/03/17 117.0 0.00 0.05
EOG 170303C00118000 C 03/03/17 118.0 0.00 0.04
EOG 170303C00119000 C 03/03/17 119.0 0.00 0.04
EOG 170303C00120000 C 03/03/17 120.0 0.00 0.04
EOG 170303P00085000 P 03/03/17 85.0 0.00 0.08
EOG 170303P00087500 P 03/03/17 87.5 0.06 0.13
EOG 170303P00090000 P 03/03/17 90.0 0.18 0.25
EOG 170303P00090500 P 03/03/17 90.5 0.23 0.30
EOG 170303P00091000 P 03/03/17 91.0 0.30 0.35
EOG 170303P00091500 P 03/03/17 91.5 0.37 0.42
EOG 170303P00092000 P 03/03/17 92.0 0.44 0.50
EOG 170303P00092500 P 03/03/17 92.5 0.53 0.59
EOG 170303P00093000 P 03/03/17 93.0 0.63 0.70
EOG 170303P00093500 P 03/03/17 93.5 0.77 0.83
EOG 170303P00094000 P 03/03/17 94.0 0.90 0.97
EOG 170303P00094500 P 03/03/17 94.5 1.06 1.14
EOG 170303P00095000 P 03/03/17 95.0 1.25 1.33
EOG 170303P00095500 P 03/03/17 95.5 1.45 1.54
EOG 170303P00096000 P 03/03/17 96.0 1.67 1.76
EOG 170303P00096500 P 03/03/17 96.5 1.91 2.01
EOG 170303P00097000 P 03/03/17 97.0 2.16 2.31
EOG 170303P00097500 P 03/03/17 97.5 2.44 2.59
EOG 170303P00098000 P 03/03/17 98.0 2.76 2.92
EOG 170303P00098500 P 03/03/17 98.5 3.05 3.30
EOG 170303P00099000 P 03/03/17 99.0 3.45 3.70
EOG 170303P00099500 P 03/03/17 99.5 3.80 4.00
EOG 170303P00100000 P 03/03/17 100.0 4.20 4.50
EOG 170303P00101000 P 03/03/17 101.0 5.00 5.40
EOG 170303P00102000 P 03/03/17 102.0 5.25 6.70
EOG 170303P00103000 P 03/03/17 103.0 6.30 7.50
EOG 170303P00104000 P 03/03/17 104.0 7.65 8.70
EOG 170303P00105000 P 03/03/17 105.0 7.00 10.50
EOG 170303P00106000 P 03/03/17 106.0 7.65 12.15
EOG 170303P00107000 P 03/03/17 107.0 8.75 13.20
EOG 170303P00108000 P 03/03/17 108.0 9.55 14.10
EOG 170303P00109000 P 03/03/17 109.0 10.60 15.05
EOG 170303P00110000 P 03/03/17 110.0 11.80 16.15
EOG 170303P00111000 P 03/03/17 111.0 12.50 16.80
EOG 170303P00112000 P 03/03/17 112.0 13.50 17.85
EOG 170303P00113000 P 03/03/17 113.0 14.50 19.05
EOG 170303P00114000 P 03/03/17 114.0 15.50 19.90
EOG 170303P00115000 P 03/03/17 115.0 16.50 20.90
EOG 170303P00116000 P 03/03/17 116.0 17.50 21.85
EOG 170303P00117000 P 03/03/17 117.0 18.50 23.00
EOG 170303P00118000 P 03/03/17 118.0 19.50 23.80
EOG 170303P00119000 P 03/03/17 119.0 20.50 24.80
EOG 170303P00120000 P 03/03/17 120.0 21.80 25.85
EOG 170310C00085000 C 03/10/17 85.0 10.15 13.40
EOG 170310C00087500 C 03/10/17 87.5 8.25 9.85
EOG 170310C00090000 C 03/10/17 90.0 6.05 7.45
EOG 170310C00090500 C 03/10/17 90.5 6.20 6.45
EOG 170310C00091000 C 03/10/17 91.0 5.65 6.25
EOG 170310C00091500 C 03/10/17 91.5 5.40 5.70
EOG 170310C00092000 C 03/10/17 92.0 4.95 5.40
EOG 170310C00092500 C 03/10/17 92.5 4.60 4.85
EOG 170310C00093000 C 03/10/17 93.0 4.25 4.45
EOG 170310C00093500 C 03/10/17 93.5 3.85 4.10
EOG 170310C00094000 C 03/10/17 94.0 3.50 3.75
EOG 170310C00094500 C 03/10/17 94.5 3.25 3.45
EOG 170310C00095000 C 03/10/17 95.0 2.94 3.15
EOG 170310C00095500 C 03/10/17 95.5 2.53 2.83
EOG 170310C00096000 C 03/10/17 96.0 2.41 2.51
EOG 170310C00096500 C 03/10/17 96.5 2.16 2.26
EOG 170310C00097000 C 03/10/17 97.0 1.90 2.03
EOG 170310C00097500 C 03/10/17 97.5 1.70 1.80
EOG 170310C00098000 C 03/10/17 98.0 1.52 1.61
EOG 170310C00098500 C 03/10/17 98.5 1.34 1.42
EOG 170310C00099000 C 03/10/17 99.0 1.15 1.26
EOG 170310C00099500 C 03/10/17 99.5 1.01 1.11
EOG 170310C00100000 C 03/10/17 100.0 0.87 0.98
EOG 170310C00101000 C 03/10/17 101.0 0.65 0.74
EOG 170310C00102000 C 03/10/17 102.0 0.48 0.56
EOG 170310C00103000 C 03/10/17 103.0 0.36 0.42
EOG 170310C00104000 C 03/10/17 104.0 0.22 0.31
EOG 170310C00105000 C 03/10/17 105.0 0.19 0.22
EOG 170310C00106000 C 03/10/17 106.0 0.13 0.18
EOG 170310C00107000 C 03/10/17 107.0 0.09 0.13
EOG 170310C00108000 C 03/10/17 108.0 0.01 0.14
EOG 170310C00109000 C 03/10/17 109.0 0.00 0.22
EOG 170310C00110000 C 03/10/17 110.0 0.00 0.12
EOG 170310C00111000 C 03/10/17 111.0 0.00 0.18
EOG 170310C00112000 C 03/10/17 112.0 0.00 0.16
EOG 170310C00113000 C 03/10/17 113.0 0.00 0.12
EOG 170310C00114000 C 03/10/17 114.0 0.00 0.12
EOG 170310C00115000 C 03/10/17 115.0 0.00 0.09
EOG 170310C00116000 C 03/10/17 116.0 0.00 0.09
EOG 170310C00117000 C 03/10/17 117.0 0.00 0.08
EOG 170310C00118000 C 03/10/17 118.0 0.00 0.07
EOG 170310C00120000 C 03/10/17 120.0 0.00 0.06
EOG 170310P00085000 P 03/10/17 85.0 0.04 0.20
EOG 170310P00087500 P 03/10/17 87.5 0.21 0.27
EOG 170310P00090000 P 03/10/17 90.0 0.44 0.50
EOG 170310P00090500 P 03/10/17 90.5 0.51 0.57
EOG 170310P00091000 P 03/10/17 91.0 0.59 0.66
EOG 170310P00091500 P 03/10/17 91.5 0.67 0.75
EOG 170310P00092000 P 03/10/17 92.0 0.77 0.85
EOG 170310P00092500 P 03/10/17 92.5 0.89 0.97
EOG 170310P00093000 P 03/10/17 93.0 1.02 1.10
EOG 170310P00093500 P 03/10/17 93.5 1.16 1.25
EOG 170310P00094000 P 03/10/17 94.0 1.31 1.41
EOG 170310P00094500 P 03/10/17 94.5 1.51 1.58
EOG 170310P00095000 P 03/10/17 95.0 1.72 1.78
EOG 170310P00095500 P 03/10/17 95.5 1.92 1.99
EOG 170310P00096000 P 03/10/17 96.0 2.11 2.22
EOG 170310P00096500 P 03/10/17 96.5 2.34 2.47
EOG 170310P00097000 P 03/10/17 97.0 2.64 2.74
EOG 170310P00097500 P 03/10/17 97.5 2.92 3.05
EOG 170310P00098000 P 03/10/17 98.0 3.15 3.35
EOG 170310P00098500 P 03/10/17 98.5 3.55 3.70
EOG 170310P00099000 P 03/10/17 99.0 3.85 4.00
EOG 170310P00099500 P 03/10/17 99.5 4.20 4.60
EOG 170310P00100000 P 03/10/17 100.0 4.55 4.85
EOG 170310P00101000 P 03/10/17 101.0 5.30 5.65
EOG 170310P00102000 P 03/10/17 102.0 6.05 6.90
EOG 170310P00103000 P 03/10/17 103.0 6.95 7.35
EOG 170310P00104000 P 03/10/17 104.0 7.35 8.75
EOG 170310P00105000 P 03/10/17 105.0 8.40 9.70
EOG 170310P00106000 P 03/10/17 106.0 9.35 10.75
EOG 170310P00107000 P 03/10/17 107.0 8.85 13.20
EOG 170310P00108000 P 03/10/17 108.0 9.60 14.15
EOG 170310P00109000 P 03/10/17 109.0 10.70 15.35
EOG 170310P00110000 P 03/10/17 110.0 11.85 16.20
EOG 170310P00111000 P 03/10/17 111.0 12.95 17.20
EOG 170310P00112000 P 03/10/17 112.0 13.60 18.15
EOG 170310P00113000 P 03/10/17 113.0 14.55 19.15
EOG 170310P00114000 P 03/10/17 114.0 15.75 20.15
EOG 170310P00115000 P 03/10/17 115.0 16.60 21.15
EOG 170310P00116000 P 03/10/17 116.0 17.55 22.20
EOG 170310P00117000 P 03/10/17 117.0 18.85 23.20
EOG 170310P00118000 P 03/10/17 118.0 19.60 24.25
EOG 170310P00120000 P 03/10/17 120.0 21.85 25.85
EOG 170317C00055000 C 03/17/17 55.0 39.10 43.50
EOG 170317C00060000 C 03/17/17 60.0 35.00 38.50
EOG 170317C00062500 C 03/17/17 62.5 32.40 36.00
EOG 170317C00065000 C 03/17/17 65.0 30.05 33.60
EOG 170317C00067500 C 03/17/17 67.5 27.45 31.00
EOG 170317C00070000 C 03/17/17 70.0 25.10 28.60
EOG 170317C00072500 C 03/17/17 72.5 22.45 26.00
EOG 170317C00075000 C 03/17/17 75.0 20.40 23.50
EOG 170317C00077500 C 03/17/17 77.5 17.90 20.50
EOG 170317C00080000 C 03/17/17 80.0 15.35 18.35
EOG 170317C00081000 C 03/17/17 81.0 14.50 17.55
EOG 170317C00082000 C 03/17/17 82.0 13.45 16.50
EOG 170317C00082500 C 03/17/17 82.5 13.15 16.05
EOG 170317C00083000 C 03/17/17 83.0 12.60 15.60
EOG 170317C00084000 C 03/17/17 84.0 11.70 13.70
EOG 170317C00084500 C 03/17/17 84.5 11.05 12.85
EOG 170317C00085000 C 03/17/17 85.0 10.75 12.40
EOG 170317C00085500 C 03/17/17 85.5 10.25 12.35
EOG 170317C00086000 C 03/17/17 86.0 9.80 11.45
EOG 170317C00086500 C 03/17/17 86.5 9.15 11.00
EOG 170317C00087000 C 03/17/17 87.0 8.85 10.60
EOG 170317C00087500 C 03/17/17 87.5 8.55 10.15
EOG 170317C00088000 C 03/17/17 88.0 8.00 9.65
EOG 170317C00088500 C 03/17/17 88.5 7.65 9.20
EOG 170317C00089000 C 03/17/17 89.0 7.25 8.70
EOG 170317C00089500 C 03/17/17 89.5 7.10 7.70
EOG 170317C00090000 C 03/17/17 90.0 6.65 7.25
EOG 170317C00090500 C 03/17/17 90.5 6.40 6.90
EOG 170317C00091000 C 03/17/17 91.0 6.05 6.50
EOG 170317C00091500 C 03/17/17 91.5 5.70 5.95
EOG 170317C00092000 C 03/17/17 92.0 5.20 5.60
EOG 170317C00092500 C 03/17/17 92.5 4.95 5.20
EOG 170317C00093000 C 03/17/17 93.0 4.60 4.85
EOG 170317C00093500 C 03/17/17 93.5 4.30 4.50
EOG 170317C00094000 C 03/17/17 94.0 3.95 4.15
EOG 170317C00094500 C 03/17/17 94.5 3.65 3.85
EOG 170317C00095000 C 03/17/17 95.0 3.35 3.55
EOG 170317C00095500 C 03/17/17 95.5 3.05 3.25
EOG 170317C00096000 C 03/17/17 96.0 2.84 2.94
EOG 170317C00096500 C 03/17/17 96.5 2.58 2.68
EOG 170317C00097000 C 03/17/17 97.0 2.33 2.43
EOG 170317C00097500 C 03/17/17 97.5 2.11 2.20
EOG 170317C00098000 C 03/17/17 98.0 1.92 2.04
EOG 170317C00098500 C 03/17/17 98.5 1.72 1.79
EOG 170317C00099000 C 03/17/17 99.0 1.56 1.60
EOG 170317C00099500 C 03/17/17 99.5 1.34 1.44
EOG 170317C00100000 C 03/17/17 100.0 1.20 1.29
EOG 170317C00101000 C 03/17/17 101.0 0.97 1.04
EOG 170317C00102000 C 03/17/17 102.0 0.76 0.81
EOG 170317C00103000 C 03/17/17 103.0 0.59 0.64
EOG 170317C00104000 C 03/17/17 104.0 0.46 0.51
EOG 170317C00105000 C 03/17/17 105.0 0.33 0.37
EOG 170317C00106000 C 03/17/17 106.0 0.27 0.32
EOG 170317C00107000 C 03/17/17 107.0 0.19 0.27
EOG 170317C00108000 C 03/17/17 108.0 0.16 0.22
EOG 170317C00109000 C 03/17/17 109.0 0.12 0.17
EOG 170317C00110000 C 03/17/17 110.0 0.09 0.13
EOG 170317C00111000 C 03/17/17 111.0 0.01 0.19
EOG 170317C00112000 C 03/17/17 112.0 0.01 0.21
EOG 170317C00113000 C 03/17/17 113.0 0.00 0.18
EOG 170317C00114000 C 03/17/17 114.0 0.00 0.16
EOG 170317C00115000 C 03/17/17 115.0 0.00 0.06
EOG 170317C00116000 C 03/17/17 116.0 0.00 0.13
EOG 170317C00117000 C 03/17/17 117.0 0.00 0.10
EOG 170317C00118000 C 03/17/17 118.0 0.00 0.10
EOG 170317C00119000 C 03/17/17 119.0 0.00 0.10
EOG 170317C00120000 C 03/17/17 120.0 0.00 0.07
EOG 170317C00121000 C 03/17/17 121.0 0.00 0.06
EOG 170317C00122000 C 03/17/17 122.0 0.00 0.07
EOG 170317C00123000 C 03/17/17 123.0 0.00 0.07
EOG 170317C00124000 C 03/17/17 124.0 0.00 0.07
EOG 170317C00125000 C 03/17/17 125.0 0.00 0.05
EOG 170317C00130000 C 03/17/17 130.0 0.00 0.04
EOG 170317C00135000 C 03/17/17 135.0 0.00 0.04
EOG 170317C00140000 C 03/17/17 140.0 0.00 0.04
EOG 170317C00145000 C 03/17/17 145.0 0.00 0.04
EOG 170317C00150000 C 03/17/17 150.0 0.00 0.04
EOG 170317C00155000 C 03/17/17 155.0 0.00 0.04
EOG 170317P00055000 P 03/17/17 55.0 0.00 0.03
EOG 170317P00060000 P 03/17/17 60.0 0.00 0.04
EOG 170317P00062500 P 03/17/17 62.5 0.00 0.04
EOG 170317P00065000 P 03/17/17 65.0 0.00 0.04
EOG 170317P00067500 P 03/17/17 67.5 0.00 0.04
EOG 170317P00070000 P 03/17/17 70.0 0.00 0.07
EOG 170317P00072500 P 03/17/17 72.5 0.00 0.10
EOG 170317P00075000 P 03/17/17 75.0 0.00 0.15
EOG 170317P00077500 P 03/17/17 77.5 0.01 0.23
EOG 170317P00080000 P 03/17/17 80.0 0.01 0.31
EOG 170317P00081000 P 03/17/17 81.0 0.02 0.36
EOG 170317P00082000 P 03/17/17 82.0 0.06 0.37
EOG 170317P00082500 P 03/17/17 82.5 0.07 0.38
EOG 170317P00083000 P 03/17/17 83.0 0.08 0.36
EOG 170317P00084000 P 03/17/17 84.0 0.12 0.22
EOG 170317P00084500 P 03/17/17 84.5 0.16 0.24
EOG 170317P00085000 P 03/17/17 85.0 0.19 0.29
EOG 170317P00085500 P 03/17/17 85.5 0.22 0.29
EOG 170317P00086000 P 03/17/17 86.0 0.25 0.32
EOG 170317P00086500 P 03/17/17 86.5 0.29 0.37
EOG 170317P00087000 P 03/17/17 87.0 0.33 0.40
EOG 170317P00087500 P 03/17/17 87.5 0.38 0.44
EOG 170317P00088000 P 03/17/17 88.0 0.43 0.49
EOG 170317P00088500 P 03/17/17 88.5 0.50 0.55
EOG 170317P00089000 P 03/17/17 89.0 0.53 0.62
EOG 170317P00089500 P 03/17/17 89.5 0.61 0.69
EOG 170317P00090000 P 03/17/17 90.0 0.70 0.76
EOG 170317P00090500 P 03/17/17 90.5 0.79 0.85
EOG 170317P00091000 P 03/17/17 91.0 0.89 0.95
EOG 170317P00091500 P 03/17/17 91.5 0.97 1.06
EOG 170317P00092000 P 03/17/17 92.0 1.10 1.18
EOG 170317P00092500 P 03/17/17 92.5 1.23 1.32
EOG 170317P00093000 P 03/17/17 93.0 1.38 1.46
EOG 170317P00093500 P 03/17/17 93.5 1.53 1.62
EOG 170317P00094000 P 03/17/17 94.0 1.72 1.79
EOG 170317P00094500 P 03/17/17 94.5 1.92 1.99
EOG 170317P00095000 P 03/17/17 95.0 2.10 2.18
EOG 170317P00095500 P 03/17/17 95.5 2.33 2.40
EOG 170317P00096000 P 03/17/17 96.0 2.51 2.63
EOG 170317P00096500 P 03/17/17 96.5 2.79 2.90
EOG 170317P00097000 P 03/17/17 97.0 3.00 3.15
EOG 170317P00097500 P 03/17/17 97.5 3.35 3.45
EOG 170317P00098000 P 03/17/17 98.0 3.60 3.75
EOG 170317P00098500 P 03/17/17 98.5 3.90 4.05
EOG 170317P00099000 P 03/17/17 99.0 4.20 4.40
EOG 170317P00099500 P 03/17/17 99.5 4.55 4.80
EOG 170317P00100000 P 03/17/17 100.0 4.80 5.05
EOG 170317P00101000 P 03/17/17 101.0 5.60 5.80
EOG 170317P00102000 P 03/17/17 102.0 6.40 6.60
EOG 170317P00103000 P 03/17/17 103.0 7.10 7.60
EOG 170317P00104000 P 03/17/17 104.0 7.35 8.75
EOG 170317P00105000 P 03/17/17 105.0 8.85 9.75
EOG 170317P00106000 P 03/17/17 106.0 9.35 10.70
EOG 170317P00107000 P 03/17/17 107.0 10.35 11.65
EOG 170317P00108000 P 03/17/17 108.0 9.90 14.00
EOG 170317P00109000 P 03/17/17 109.0 11.20 15.00
EOG 170317P00110000 P 03/17/17 110.0 11.95 14.65
EOG 170317P00111000 P 03/17/17 111.0 13.10 17.20
EOG 170317P00112000 P 03/17/17 112.0 13.80 18.05
EOG 170317P00113000 P 03/17/17 113.0 15.15 18.95
EOG 170317P00114000 P 03/17/17 114.0 15.80 20.15
EOG 170317P00115000 P 03/17/17 115.0 16.80 19.95
EOG 170317P00116000 P 03/17/17 116.0 17.75 21.95
EOG 170317P00117000 P 03/17/17 117.0 18.85 22.90
EOG 170317P00118000 P 03/17/17 118.0 19.80 23.75
EOG 170317P00119000 P 03/17/17 119.0 20.75 24.85
EOG 170317P00120000 P 03/17/17 120.0 21.85 26.20
EOG 170317P00121000 P 03/17/17 121.0 22.75 26.85
EOG 170317P00122000 P 03/17/17 122.0 23.75 27.85
EOG 170317P00123000 P 03/17/17 123.0 24.75 28.85
EOG 170317P00124000 P 03/17/17 124.0 25.75 29.70
EOG 170317P00125000 P 03/17/17 125.0 26.80 31.15
EOG 170317P00130000 P 03/17/17 130.0 31.80 36.20
EOG 170317P00135000 P 03/17/17 135.0 36.80 41.20
EOG 170317P00140000 P 03/17/17 140.0 41.75 46.15
EOG 170317P00145000 P 03/17/17 145.0 46.80 51.20
EOG 170317P00150000 P 03/17/17 150.0 51.75 56.15
EOG 170317P00155000 P 03/17/17 155.0 56.80 61.20
EOG 170324C00075000 C 03/24/17 75.0 20.15 23.15
EOG 170324C00080000 C 03/24/17 80.0 14.55 18.60
EOG 170324C00085000 C 03/24/17 85.0 10.20 12.65
EOG 170324C00087500 C 03/24/17 87.5 8.60 10.45
EOG 170324C00090000 C 03/24/17 90.0 6.65 8.35
EOG 170324C00090500 C 03/24/17 90.5 6.25 7.90
EOG 170324C00091000 C 03/24/17 91.0 5.80 7.30
EOG 170324C00091500 C 03/24/17 91.5 5.70 6.70
EOG 170324C00092000 C 03/24/17 92.0 5.60 5.85
EOG 170324C00092500 C 03/24/17 92.5 5.20 5.50
EOG 170324C00093000 C 03/24/17 93.0 4.90 5.15
EOG 170324C00093500 C 03/24/17 93.5 4.45 4.95
EOG 170324C00094000 C 03/24/17 94.0 4.10 4.65
EOG 170324C00094500 C 03/24/17 94.5 3.80 4.30
EOG 170324C00095000 C 03/24/17 95.0 3.50 4.00
EOG 170324C00095500 C 03/24/17 95.5 3.35 3.55
EOG 170324C00096000 C 03/24/17 96.0 3.10 3.30
EOG 170324C00096500 C 03/24/17 96.5 2.88 2.98
EOG 170324C00097000 C 03/24/17 97.0 2.64 2.74
EOG 170324C00097500 C 03/24/17 97.5 2.41 2.51
EOG 170324C00098000 C 03/24/17 98.0 2.17 2.30
EOG 170324C00098500 C 03/24/17 98.5 2.00 2.10
EOG 170324C00099000 C 03/24/17 99.0 1.74 1.95
EOG 170324C00099500 C 03/24/17 99.5 1.64 1.73
EOG 170324C00100000 C 03/24/17 100.0 1.45 1.56
EOG 170324C00101000 C 03/24/17 101.0 1.20 1.27
EOG 170324C00102000 C 03/24/17 102.0 0.96 1.03
EOG 170324C00103000 C 03/24/17 103.0 0.76 0.83
EOG 170324C00104000 C 03/24/17 104.0 0.56 0.65
EOG 170324C00105000 C 03/24/17 105.0 0.39 0.54
EOG 170324C00106000 C 03/24/17 106.0 0.29 0.41
EOG 170324C00107000 C 03/24/17 107.0 0.20 0.36
EOG 170324C00108000 C 03/24/17 108.0 0.14 0.30
EOG 170324C00109000 C 03/24/17 109.0 0.08 0.42
EOG 170324C00110000 C 03/24/17 110.0 0.01 0.38
EOG 170324C00111000 C 03/24/17 111.0 0.03 0.32
EOG 170324C00112000 C 03/24/17 112.0 0.01 0.29
EOG 170324C00113000 C 03/24/17 113.0 0.01 0.24
EOG 170324C00114000 C 03/24/17 114.0 0.01 0.20
EOG 170324C00115000 C 03/24/17 115.0 0.01 0.19
EOG 170324C00120000 C 03/24/17 120.0 0.00 0.09
EOG 170324P00075000 P 03/24/17 75.0 0.01 0.22
EOG 170324P00080000 P 03/24/17 80.0 0.03 0.42
EOG 170324P00085000 P 03/24/17 85.0 0.27 0.43
EOG 170324P00087500 P 03/24/17 87.5 0.52 0.60
EOG 170324P00090000 P 03/24/17 90.0 0.92 0.98
EOG 170324P00090500 P 03/24/17 90.5 1.01 1.08
EOG 170324P00091000 P 03/24/17 91.0 1.12 1.19
EOG 170324P00091500 P 03/24/17 91.5 1.24 1.31
EOG 170324P00092000 P 03/24/17 92.0 1.37 1.44
EOG 170324P00092500 P 03/24/17 92.5 1.50 1.58
EOG 170324P00093000 P 03/24/17 93.0 1.66 1.74
EOG 170324P00093500 P 03/24/17 93.5 1.82 1.90
EOG 170324P00094000 P 03/24/17 94.0 2.00 2.08
EOG 170324P00094500 P 03/24/17 94.5 2.18 2.27
EOG 170324P00095000 P 03/24/17 95.0 2.39 2.48
EOG 170324P00095500 P 03/24/17 95.5 2.61 2.70
EOG 170324P00096000 P 03/24/17 96.0 2.84 2.94
EOG 170324P00096500 P 03/24/17 96.5 3.05 3.20
EOG 170324P00097000 P 03/24/17 97.0 3.35 3.55
EOG 170324P00097500 P 03/24/17 97.5 3.55 3.80
EOG 170324P00098000 P 03/24/17 98.0 3.90 4.05
EOG 170324P00098500 P 03/24/17 98.5 4.15 4.65
EOG 170324P00099000 P 03/24/17 99.0 4.50 4.90
EOG 170324P00099500 P 03/24/17 99.5 4.75 5.00
EOG 170324P00100000 P 03/24/17 100.0 4.95 5.60
EOG 170324P00101000 P 03/24/17 101.0 5.20 6.35
EOG 170324P00102000 P 03/24/17 102.0 6.40 7.20
EOG 170324P00103000 P 03/24/17 103.0 6.40 8.00
EOG 170324P00104000 P 03/24/17 104.0 7.35 8.90
EOG 170324P00105000 P 03/24/17 105.0 8.25 10.50
EOG 170324P00106000 P 03/24/17 106.0 9.25 11.35
EOG 170324P00107000 P 03/24/17 107.0 10.25 12.15
EOG 170324P00108000 P 03/24/17 108.0 11.25 13.10
EOG 170324P00109000 P 03/24/17 109.0 10.95 14.90
EOG 170324P00110000 P 03/24/17 110.0 11.75 16.30
EOG 170324P00111000 P 03/24/17 111.0 12.70 17.25
EOG 170324P00112000 P 03/24/17 112.0 13.75 18.30
EOG 170324P00113000 P 03/24/17 113.0 14.90 19.20
EOG 170324P00114000 P 03/24/17 114.0 15.80 20.10
EOG 170324P00115000 P 03/24/17 115.0 16.70 21.00
EOG 170324P00120000 P 03/24/17 120.0 21.80 25.80
EOG 170331C00075000 C 03/31/17 75.0 20.15 23.15
EOG 170331C00080000 C 03/31/17 80.0 14.65 18.80
EOG 170331C00085000 C 03/31/17 85.0 11.00 12.90
EOG 170331C00090000 C 03/31/17 90.0 6.85 8.65
EOG 170331C00090500 C 03/31/17 90.5 6.45 8.05
EOG 170331C00091000 C 03/31/17 91.0 6.10 7.70
EOG 170331C00091500 C 03/31/17 91.5 6.20 6.55
EOG 170331C00092000 C 03/31/17 92.0 5.85 6.15
EOG 170331C00092500 C 03/31/17 92.5 5.50 5.80
EOG 170331C00093000 C 03/31/17 93.0 5.15 5.45
EOG 170331C00093500 C 03/31/17 93.5 4.85 5.10
EOG 170331C00094000 C 03/31/17 94.0 4.55 4.80
EOG 170331C00094500 C 03/31/17 94.5 4.20 4.45
EOG 170331C00095000 C 03/31/17 95.0 3.90 4.15
EOG 170331C00095500 C 03/31/17 95.5 3.65 3.90
EOG 170331C00096000 C 03/31/17 96.0 3.40 3.60
EOG 170331C00096500 C 03/31/17 96.5 3.15 3.35
EOG 170331C00097000 C 03/31/17 97.0 2.94 3.10
EOG 170331C00097500 C 03/31/17 97.5 2.70 2.83
EOG 170331C00098000 C 03/31/17 98.0 2.50 2.61
EOG 170331C00098500 C 03/31/17 98.5 2.30 2.40
EOG 170331C00099000 C 03/31/17 99.0 2.10 2.21
EOG 170331C00099500 C 03/31/17 99.5 1.92 2.02
EOG 170331C00100000 C 03/31/17 100.0 1.74 1.85
EOG 170331C00101000 C 03/31/17 101.0 1.43 1.55
EOG 170331C00102000 C 03/31/17 102.0 1.20 1.28
EOG 170331C00103000 C 03/31/17 103.0 0.98 1.05
EOG 170331C00104000 C 03/31/17 104.0 0.77 0.87
EOG 170331C00105000 C 03/31/17 105.0 0.60 0.69
EOG 170331C00106000 C 03/31/17 106.0 0.44 0.59
EOG 170331C00107000 C 03/31/17 107.0 0.34 0.47
EOG 170331C00108000 C 03/31/17 108.0 0.25 0.39
EOG 170331C00109000 C 03/31/17 109.0 0.20 0.34
EOG 170331C00110000 C 03/31/17 110.0 0.13 0.41
EOG 170331C00115000 C 03/31/17 115.0 0.01 0.23
EOG 170331C00120000 C 03/31/17 120.0 0.00 0.14
EOG 170331P00075000 P 03/31/17 75.0 0.01 0.33
EOG 170331P00080000 P 03/31/17 80.0 0.10 0.38
EOG 170331P00085000 P 03/31/17 85.0 0.43 0.49
EOG 170331P00090000 P 03/31/17 90.0 1.10 1.20
EOG 170331P00090500 P 03/31/17 90.5 1.21 1.32
EOG 170331P00091000 P 03/31/17 91.0 1.33 1.44
EOG 170331P00091500 P 03/31/17 91.5 1.46 1.56
EOG 170331P00092000 P 03/31/17 92.0 1.60 1.70
EOG 170331P00092500 P 03/31/17 92.5 1.74 1.85
EOG 170331P00093000 P 03/31/17 93.0 1.90 2.01
EOG 170331P00093500 P 03/31/17 93.5 2.06 2.18
EOG 170331P00094000 P 03/31/17 94.0 2.27 2.36
EOG 170331P00094500 P 03/31/17 94.5 2.43 2.56
EOG 170331P00095000 P 03/31/17 95.0 2.66 2.76
EOG 170331P00095500 P 03/31/17 95.5 2.88 3.05
EOG 170331P00096000 P 03/31/17 96.0 3.05 3.25
EOG 170331P00096500 P 03/31/17 96.5 3.30 3.50
EOG 170331P00097000 P 03/31/17 97.0 3.60 3.80
EOG 170331P00097500 P 03/31/17 97.5 3.90 4.10
EOG 170331P00098000 P 03/31/17 98.0 4.15 4.35
EOG 170331P00098500 P 03/31/17 98.5 4.45 4.60
EOG 170331P00099000 P 03/31/17 99.0 4.75 4.90
EOG 170331P00099500 P 03/31/17 99.5 5.05 5.25
EOG 170331P00100000 P 03/31/17 100.0 5.20 5.85
EOG 170331P00101000 P 03/31/17 101.0 6.00 6.30
EOG 170331P00102000 P 03/31/17 102.0 5.90 7.40
EOG 170331P00103000 P 03/31/17 103.0 6.55 8.25
EOG 170331P00104000 P 03/31/17 104.0 7.45 9.10
EOG 170331P00105000 P 03/31/17 105.0 8.30 10.20
EOG 170331P00106000 P 03/31/17 106.0 9.25 10.90
EOG 170331P00107000 P 03/31/17 107.0 10.25 11.95
EOG 170331P00108000 P 03/31/17 108.0 11.25 13.05
EOG 170331P00109000 P 03/31/17 109.0 12.30 14.15
EOG 170331P00110000 P 03/31/17 110.0 11.90 16.30
EOG 170331P00115000 P 03/31/17 115.0 16.55 20.95
EOG 170331P00120000 P 03/31/17 120.0 21.95 25.10
EOG 170407C00085000 C 04/07/17 85.0 11.15 13.00
EOG 170407C00087500 C 04/07/17 87.5 8.95 10.95
EOG 170407C00088000 C 04/07/17 88.0 8.65 10.40
EOG 170407C00088500 C 04/07/17 88.5 8.15 10.15
EOG 170407C00089000 C 04/07/17 89.0 7.80 9.65
EOG 170407C00089500 C 04/07/17 89.5 7.30 9.30
EOG 170407C00090000 C 04/07/17 90.0 7.10 8.75
EOG 170407C00090500 C 04/07/17 90.5 6.60 8.40
EOG 170407C00091000 C 04/07/17 91.0 6.35 7.90
EOG 170407C00091500 C 04/07/17 91.5 6.45 6.75
EOG 170407C00092000 C 04/07/17 92.0 6.10 6.40
EOG 170407C00092500 C 04/07/17 92.5 5.75 6.05
EOG 170407C00093000 C 04/07/17 93.0 5.40 5.70
EOG 170407C00093500 C 04/07/17 93.5 5.10 5.35
EOG 170407C00094000 C 04/07/17 94.0 4.75 5.05
EOG 170407C00094500 C 04/07/17 94.5 4.45 4.75
EOG 170407C00095000 C 04/07/17 95.0 4.20 4.45
EOG 170407C00095500 C 04/07/17 95.5 3.95 4.15
EOG 170407C00096000 C 04/07/17 96.0 3.70 3.90
EOG 170407C00096500 C 04/07/17 96.5 3.45 3.60
EOG 170407C00097000 C 04/07/17 97.0 3.20 3.35
EOG 170407C00097500 C 04/07/17 97.5 2.97 3.10
EOG 170407C00098000 C 04/07/17 98.0 2.74 2.88
EOG 170407C00098500 C 04/07/17 98.5 2.55 2.67
EOG 170407C00099000 C 04/07/17 99.0 2.34 2.47
EOG 170407C00099500 C 04/07/17 99.5 2.18 2.28
EOG 170407C00100000 C 04/07/17 100.0 2.00 2.10
EOG 170407C00101000 C 04/07/17 101.0 1.69 1.77
EOG 170407C00102000 C 04/07/17 102.0 1.37 1.49
EOG 170407C00103000 C 04/07/17 103.0 1.13 1.25
EOG 170407C00104000 C 04/07/17 104.0 0.93 1.04
EOG 170407C00105000 C 04/07/17 105.0 0.75 0.88
EOG 170407C00106000 C 04/07/17 106.0 0.61 0.74
EOG 170407C00107000 C 04/07/17 107.0 0.46 0.60
EOG 170407C00108000 C 04/07/17 108.0 0.35 0.51
EOG 170407C00109000 C 04/07/17 109.0 0.28 0.42
EOG 170407C00110000 C 04/07/17 110.0 0.23 0.37
EOG 170407C00111000 C 04/07/17 111.0 0.16 0.40
EOG 170407C00115000 C 04/07/17 115.0 0.02 0.30
EOG 170407C00120000 C 04/07/17 120.0 0.00 0.17
EOG 170407P00085000 P 04/07/17 85.0 0.57 0.65
EOG 170407P00087500 P 04/07/17 87.5 0.88 0.93
EOG 170407P00088000 P 04/07/17 88.0 0.96 1.02
EOG 170407P00088500 P 04/07/17 88.5 1.05 1.10
EOG 170407P00089000 P 04/07/17 89.0 1.14 1.20
EOG 170407P00089500 P 04/07/17 89.5 1.22 1.30
EOG 170407P00090000 P 04/07/17 90.0 1.34 1.41
EOG 170407P00090500 P 04/07/17 90.5 1.45 1.53
EOG 170407P00091000 P 04/07/17 91.0 1.58 1.66
EOG 170407P00091500 P 04/07/17 91.5 1.72 1.79
EOG 170407P00092000 P 04/07/17 92.0 1.85 1.93
EOG 170407P00092500 P 04/07/17 92.5 1.96 2.09
EOG 170407P00093000 P 04/07/17 93.0 2.12 2.25
EOG 170407P00093500 P 04/07/17 93.5 2.30 2.43
EOG 170407P00094000 P 04/07/17 94.0 2.55 2.62
EOG 170407P00094500 P 04/07/17 94.5 2.67 2.81
EOG 170407P00095000 P 04/07/17 95.0 2.92 3.15
EOG 170407P00095500 P 04/07/17 95.5 3.10 3.30
EOG 170407P00096000 P 04/07/17 96.0 3.35 3.50
EOG 170407P00096500 P 04/07/17 96.5 3.55 3.75
EOG 170407P00097000 P 04/07/17 97.0 3.85 4.05
EOG 170407P00097500 P 04/07/17 97.5 4.15 4.40
EOG 170407P00098000 P 04/07/17 98.0 4.40 4.55
EOG 170407P00098500 P 04/07/17 98.5 4.70 4.95
EOG 170407P00099000 P 04/07/17 99.0 5.00 5.15
EOG 170407P00099500 P 04/07/17 99.5 5.30 5.45
EOG 170407P00100000 P 04/07/17 100.0 5.55 5.80
EOG 170407P00101000 P 04/07/17 101.0 6.05 6.80
EOG 170407P00102000 P 04/07/17 102.0 6.15 7.60
EOG 170407P00103000 P 04/07/17 103.0 6.60 8.40
EOG 170407P00104000 P 04/07/17 104.0 7.60 9.25
EOG 170407P00105000 P 04/07/17 105.0 8.50 10.85
EOG 170407P00106000 P 04/07/17 106.0 9.30 11.70
EOG 170407P00107000 P 04/07/17 107.0 10.30 12.50
EOG 170407P00108000 P 04/07/17 108.0 11.25 13.10
EOG 170407P00109000 P 04/07/17 109.0 12.25 14.25
EOG 170407P00110000 P 04/07/17 110.0 13.25 15.15
EOG 170407P00111000 P 04/07/17 111.0 12.70 17.25
EOG 170407P00115000 P 04/07/17 115.0 16.50 20.90
EOG 170407P00120000 P 04/07/17 120.0 21.85 25.50
EOG 170421C00045000 C 04/21/17 45.0 48.85 53.40
EOG 170421C00047500 C 04/21/17 47.5 47.45 51.00
EOG 170421C00050000 C 04/21/17 50.0 44.95 48.55
EOG 170421C00055000 C 04/21/17 55.0 40.05 43.60
EOG 170421C00060000 C 04/21/17 60.0 35.05 38.60
EOG 170421C00065000 C 04/21/17 65.0 30.05 33.60
EOG 170421C00070000 C 04/21/17 70.0 25.10 27.75
EOG 170421C00075000 C 04/21/17 75.0 20.25 22.85
EOG 170421C00080000 C 04/21/17 80.0 16.00 17.85
EOG 170421C00082500 C 04/21/17 82.5 14.10 14.60
EOG 170421C00085000 C 04/21/17 85.0 11.40 13.40
EOG 170421C00087500 C 04/21/17 87.5 9.35 10.85
EOG 170421C00090000 C 04/21/17 90.0 7.95 8.20
EOG 170421C00092500 C 04/21/17 92.5 6.15 6.40
EOG 170421C00095000 C 04/21/17 95.0 4.70 4.85
EOG 170421C00097500 C 04/21/17 97.5 3.40 3.55
EOG 170421C00100000 C 04/21/17 100.0 2.38 2.48
EOG 170421C00105000 C 04/21/17 105.0 1.08 1.13
EOG 170421C00110000 C 04/21/17 110.0 0.37 0.49
EOG 170421C00115000 C 04/21/17 115.0 0.11 0.40
EOG 170421C00120000 C 04/21/17 120.0 0.05 0.23
EOG 170421C00125000 C 04/21/17 125.0 0.00 0.14
EOG 170421C00130000 C 04/21/17 130.0 0.00 0.10
EOG 170421C00135000 C 04/21/17 135.0 0.00 0.07
EOG 170421P00045000 P 04/21/17 45.0 0.00 0.04
EOG 170421P00047500 P 04/21/17 47.5 0.00 0.04
EOG 170421P00050000 P 04/21/17 50.0 0.00 0.04
EOG 170421P00055000 P 04/21/17 55.0 0.00 0.07
EOG 170421P00060000 P 04/21/17 60.0 0.00 0.09
EOG 170421P00065000 P 04/21/17 65.0 0.02 0.21
EOG 170421P00070000 P 04/21/17 70.0 0.01 0.35
EOG 170421P00075000 P 04/21/17 75.0 0.12 0.39
EOG 170421P00080000 P 04/21/17 80.0 0.38 0.45
EOG 170421P00082500 P 04/21/17 82.5 0.57 0.62
EOG 170421P00085000 P 04/21/17 85.0 0.84 0.91
EOG 170421P00087500 P 04/21/17 87.5 1.22 1.28
EOG 170421P00090000 P 04/21/17 90.0 1.77 1.83
EOG 170421P00092500 P 04/21/17 92.5 2.43 2.57
EOG 170421P00095000 P 04/21/17 95.0 3.45 3.60
EOG 170421P00097500 P 04/21/17 97.5 4.65 4.85
EOG 170421P00100000 P 04/21/17 100.0 6.10 6.30
EOG 170421P00105000 P 04/21/17 105.0 9.75 10.05
EOG 170421P00110000 P 04/21/17 110.0 13.05 14.90
EOG 170421P00115000 P 04/21/17 115.0 16.90 20.20
EOG 170421P00120000 P 04/21/17 120.0 21.90 24.95
EOG 170421P00125000 P 04/21/17 125.0 27.15 29.95
EOG 170421P00130000 P 04/21/17 130.0 31.75 36.10
EOG 170421P00135000 P 04/21/17 135.0 36.80 40.20
EOG 170721C00047500 C 07/21/17 47.5 48.35 49.35
EOG 170721C00050000 C 07/21/17 50.0 45.90 46.85
EOG 170721C00055000 C 07/21/17 55.0 41.00 41.80
EOG 170721C00060000 C 07/21/17 60.0 36.15 36.95
EOG 170721C00065000 C 07/21/17 65.0 31.35 32.10
EOG 170721C00070000 C 07/21/17 70.0 26.65 27.35
EOG 170721C00075000 C 07/21/17 75.0 22.15 22.75
EOG 170721C00080000 C 07/21/17 80.0 17.85 18.35
EOG 170721C00082500 C 07/21/17 82.5 15.85 16.35
EOG 170721C00085000 C 07/21/17 85.0 13.90 14.35
EOG 170721C00087500 C 07/21/17 87.5 12.10 12.50
EOG 170721C00090000 C 07/21/17 90.0 10.45 10.75
EOG 170721C00092500 C 07/21/17 92.5 8.85 9.20
EOG 170721C00095000 C 07/21/17 95.0 7.45 7.75
EOG 170721C00097500 C 07/21/17 97.5 6.25 6.45
EOG 170721C00100000 C 07/21/17 100.0 5.10 5.35
EOG 170721C00105000 C 07/21/17 105.0 3.25 3.50
EOG 170721C00110000 C 07/21/17 110.0 2.08 2.23
EOG 170721C00115000 C 07/21/17 115.0 1.25 1.35
EOG 170721C00120000 C 07/21/17 120.0 0.67 0.90
EOG 170721C00125000 C 07/21/17 125.0 0.29 0.62
EOG 170721C00130000 C 07/21/17 130.0 0.12 0.48
EOG 170721C00135000 C 07/21/17 135.0 0.03 0.44
EOG 170721C00140000 C 07/21/17 140.0 0.00 0.32
EOG 170721C00145000 C 07/21/17 145.0 0.00 0.24
EOG 170721C00150000 C 07/21/17 150.0 0.00 0.18
EOG 170721P00047500 P 07/21/17 47.5 0.05 0.37
EOG 170721P00050000 P 07/21/17 50.0 0.02 0.43
EOG 170721P00055000 P 07/21/17 55.0 0.06 0.47
EOG 170721P00060000 P 07/21/17 60.0 0.14 0.60
EOG 170721P00065000 P 07/21/17 65.0 0.35 0.54
EOG 170721P00070000 P 07/21/17 70.0 0.64 1.02
EOG 170721P00075000 P 07/21/17 75.0 1.08 1.24
EOG 170721P00080000 P 07/21/17 80.0 1.73 1.89
EOG 170721P00082500 P 07/21/17 82.5 2.19 2.34
EOG 170721P00085000 P 07/21/17 85.0 2.74 2.84
EOG 170721P00087500 P 07/21/17 87.5 3.40 3.60
EOG 170721P00090000 P 07/21/17 90.0 4.10 4.50
EOG 170721P00092500 P 07/21/17 92.5 5.05 5.40
EOG 170721P00095000 P 07/21/17 95.0 6.15 6.40
EOG 170721P00097500 P 07/21/17 97.5 7.35 7.65
EOG 170721P00100000 P 07/21/17 100.0 8.75 9.00
EOG 170721P00105000 P 07/21/17 105.0 11.85 12.15
EOG 170721P00110000 P 07/21/17 110.0 15.55 15.95
EOG 170721P00115000 P 07/21/17 115.0 19.65 20.15
EOG 170721P00120000 P 07/21/17 120.0 24.10 24.70
EOG 170721P00125000 P 07/21/17 125.0 28.70 29.50
EOG 170721P00130000 P 07/21/17 130.0 33.55 34.35
EOG 170721P00135000 P 07/21/17 135.0 38.45 39.30
EOG 170721P00140000 P 07/21/17 140.0 43.30 44.25
EOG 170721P00145000 P 07/21/17 145.0 48.25 49.25
EOG 170721P00150000 P 07/21/17 150.0 53.25 54.25
EOG 171020C00050000 C 10/20/17 50.0 45.05 48.80
EOG 171020C00055000 C 10/20/17 55.0 39.65 44.00
EOG 171020C00060000 C 10/20/17 60.0 35.30 39.15
EOG 171020C00065000 C 10/20/17 65.0 30.55 34.70
EOG 171020C00070000 C 10/20/17 70.0 26.30 29.80
EOG 171020C00075000 C 10/20/17 75.0 23.00 25.35
EOG 171020C00080000 C 10/20/17 80.0 19.05 21.05
EOG 171020C00085000 C 10/20/17 85.0 15.60 16.45
EOG 171020C00090000 C 10/20/17 90.0 12.35 13.15
EOG 171020C00092500 C 10/20/17 92.5 10.85 11.60
EOG 171020C00095000 C 10/20/17 95.0 9.35 10.20
EOG 171020C00097500 C 10/20/17 97.5 8.20 8.90
EOG 171020C00100000 C 10/20/17 100.0 7.05 7.75
EOG 171020C00105000 C 10/20/17 105.0 5.00 5.75
EOG 171020C00110000 C 10/20/17 110.0 3.60 4.10
EOG 171020C00115000 C 10/20/17 115.0 2.56 2.93
EOG 171020C00120000 C 10/20/17 120.0 1.75 2.05
EOG 171020C00125000 C 10/20/17 125.0 1.08 1.47
EOG 171020C00130000 C 10/20/17 130.0 0.67 1.04
EOG 171020C00135000 C 10/20/17 135.0 0.39 0.77
EOG 171020C00140000 C 10/20/17 140.0 0.17 0.63
EOG 171020C00145000 C 10/20/17 145.0 0.09 0.49
EOG 171020C00150000 C 10/20/17 150.0 0.02 0.49
EOG 171020P00050000 P 10/20/17 50.0 0.31 0.73
EOG 171020P00055000 P 10/20/17 55.0 0.48 0.96
EOG 171020P00060000 P 10/20/17 60.0 0.77 1.20
EOG 171020P00065000 P 10/20/17 65.0 1.13 1.30
EOG 171020P00070000 P 10/20/17 70.0 1.61 1.91
EOG 171020P00075000 P 10/20/17 75.0 2.17 2.54
EOG 171020P00080000 P 10/20/17 80.0 3.20 3.55
EOG 171020P00085000 P 10/20/17 85.0 4.45 4.90
EOG 171020P00090000 P 10/20/17 90.0 6.10 6.55
EOG 171020P00092500 P 10/20/17 92.5 7.10 7.55
EOG 171020P00095000 P 10/20/17 95.0 8.20 8.75
EOG 171020P00097500 P 10/20/17 97.5 9.00 9.95
EOG 171020P00100000 P 10/20/17 100.0 10.30 11.30
EOG 171020P00105000 P 10/20/17 105.0 13.45 14.30
EOG 171020P00110000 P 10/20/17 110.0 17.00 17.80
EOG 171020P00115000 P 10/20/17 115.0 20.15 21.90
EOG 171020P00120000 P 10/20/17 120.0 24.10 27.35
EOG 171020P00125000 P 10/20/17 125.0 28.00 31.75
EOG 171020P00130000 P 10/20/17 130.0 32.85 35.15
EOG 171020P00135000 P 10/20/17 135.0 37.00 41.40
EOG 171020P00140000 P 10/20/17 140.0 41.75 46.25
EOG 171020P00145000 P 10/20/17 145.0 46.70 51.15
EOG 171020P00150000 P 10/20/17 150.0 51.60 56.15
EOG 180119C00030000 C 01/19/18 30.0 64.40 68.65
EOG 180119C00032500 C 01/19/18 32.5 62.40 66.15
EOG 180119C00035000 C 01/19/18 35.0 60.00 63.65
EOG 180119C00037500 C 01/19/18 37.5 57.50 61.20
EOG 180119C00040000 C 01/19/18 40.0 55.10 58.75
EOG 180119C00042500 C 01/19/18 42.5 52.50 56.30
EOG 180119C00045000 C 01/19/18 45.0 50.50 53.85
EOG 180119C00047500 C 01/19/18 47.5 48.00 51.40
EOG 180119C00050000 C 01/19/18 50.0 45.55 49.00
EOG 180119C00052500 C 01/19/18 52.5 43.10 47.00
EOG 180119C00055000 C 01/19/18 55.0 41.00 44.35
EOG 180119C00057500 C 01/19/18 57.5 38.70 42.05
EOG 180119C00060000 C 01/19/18 60.0 36.50 39.60
EOG 180119C00062500 C 01/19/18 62.5 34.25 37.45
EOG 180119C00065000 C 01/19/18 65.0 32.05 35.35
EOG 180119C00067500 C 01/19/18 67.5 30.00 33.40
EOG 180119C00070000 C 01/19/18 70.0 27.75 31.10
EOG 180119C00072500 C 01/19/18 72.5 25.70 28.70
EOG 180119C00075000 C 01/19/18 75.0 23.60 26.85
EOG 180119C00077500 C 01/19/18 77.5 22.55 24.60
EOG 180119C00080000 C 01/19/18 80.0 20.75 22.60
EOG 180119C00082500 C 01/19/18 82.5 18.90 20.95
EOG 180119C00085000 C 01/19/18 85.0 17.55 19.45
EOG 180119C00087500 C 01/19/18 87.5 15.90 17.60
EOG 180119C00090000 C 01/19/18 90.0 14.25 15.40
EOG 180119C00092500 C 01/19/18 92.5 13.05 13.95
EOG 180119C00095000 C 01/19/18 95.0 11.65 12.55
EOG 180119C00097500 C 01/19/18 97.5 10.35 11.25
EOG 180119C00100000 C 01/19/18 100.0 9.35 10.15
EOG 180119C00105000 C 01/19/18 105.0 7.25 7.90
EOG 180119C00110000 C 01/19/18 110.0 5.55 6.15
EOG 180119C00115000 C 01/19/18 115.0 4.20 4.95
EOG 180119C00120000 C 01/19/18 120.0 3.15 3.70
EOG 180119C00125000 C 01/19/18 125.0 2.19 3.40
EOG 180119C00130000 C 01/19/18 130.0 1.72 2.14
EOG 180119C00135000 C 01/19/18 135.0 1.15 1.70
EOG 180119C00140000 C 01/19/18 140.0 0.77 1.29
EOG 180119C00145000 C 01/19/18 145.0 0.61 0.99
EOG 180119C00150000 C 01/19/18 150.0 0.22 0.78
EOG 180119C00155000 C 01/19/18 155.0 0.30 0.70
EOG 180119C00160000 C 01/19/18 160.0 0.13 0.63
EOG 180119P00030000 P 01/19/18 30.0 0.05 0.66
EOG 180119P00032500 P 01/19/18 32.5 0.09 0.79
EOG 180119P00035000 P 01/19/18 35.0 0.12 0.65
EOG 180119P00037500 P 01/19/18 37.5 0.33 0.99
EOG 180119P00040000 P 01/19/18 40.0 0.27 1.05
EOG 180119P00042500 P 01/19/18 42.5 0.34 1.17
EOG 180119P00045000 P 01/19/18 45.0 0.44 1.25
EOG 180119P00047500 P 01/19/18 47.5 0.58 1.34
EOG 180119P00050000 P 01/19/18 50.0 0.70 1.15
EOG 180119P00052500 P 01/19/18 52.5 0.81 1.68
EOG 180119P00055000 P 01/19/18 55.0 1.00 1.50
EOG 180119P00057500 P 01/19/18 57.5 1.24 1.84
EOG 180119P00060000 P 01/19/18 60.0 1.58 2.01
EOG 180119P00062500 P 01/19/18 62.5 1.76 2.28
EOG 180119P00065000 P 01/19/18 65.0 2.12 2.57
EOG 180119P00067500 P 01/19/18 67.5 2.33 3.45
EOG 180119P00070000 P 01/19/18 70.0 3.00 3.35
EOG 180119P00072500 P 01/19/18 72.5 3.15 3.80
EOG 180119P00075000 P 01/19/18 75.0 3.70 4.25
EOG 180119P00077500 P 01/19/18 77.5 4.20 4.80
EOG 180119P00080000 P 01/19/18 80.0 4.80 5.45
EOG 180119P00082500 P 01/19/18 82.5 5.60 6.05
EOG 180119P00085000 P 01/19/18 85.0 6.30 6.90
EOG 180119P00087500 P 01/19/18 87.5 7.10 7.80
EOG 180119P00090000 P 01/19/18 90.0 7.90 8.75
EOG 180119P00092500 P 01/19/18 92.5 9.10 9.75
EOG 180119P00095000 P 01/19/18 95.0 10.20 10.90
EOG 180119P00097500 P 01/19/18 97.5 11.45 12.10
EOG 180119P00100000 P 01/19/18 100.0 12.75 13.45
EOG 180119P00105000 P 01/19/18 105.0 14.65 16.40
EOG 180119P00110000 P 01/19/18 110.0 18.85 19.80
EOG 180119P00115000 P 01/19/18 115.0 22.10 23.70
EOG 180119P00120000 P 01/19/18 120.0 25.75 27.55
EOG 180119P00125000 P 01/19/18 125.0 29.50 31.70
EOG 180119P00130000 P 01/19/18 130.0 33.55 36.10
EOG 180119P00135000 P 01/19/18 135.0 38.25 41.80
EOG 180119P00140000 P 01/19/18 140.0 42.85 46.20
EOG 180119P00145000 P 01/19/18 145.0 47.05 51.75
EOG 180119P00150000 P 01/19/18 150.0 52.00 56.40
EOG 180119P00155000 P 01/19/18 155.0 56.85 61.35
EOG 180119P00160000 P 01/19/18 160.0 61.70 66.25
EOG 190118C00047500 C 01/18/19 47.5 49.00 53.05
EOG 190118C00050000 C 01/18/19 50.0 47.05 50.65
EOG 190118C00055000 C 01/18/19 55.0 43.00 46.80
EOG 190118C00060000 C 01/18/19 60.0 38.60 42.60
EOG 190118C00065000 C 01/18/19 65.0 35.65 38.65
EOG 190118C00070000 C 01/18/19 70.0 31.90 35.00
EOG 190118C00075000 C 01/18/19 75.0 28.35 31.40
EOG 190118C00080000 C 01/18/19 80.0 25.70 28.20
EOG 190118C00082500 C 01/18/19 82.5 22.50 26.90
EOG 190118C00085000 C 01/18/19 85.0 21.90 24.95
EOG 190118C00087500 C 01/18/19 87.5 20.85 23.60
EOG 190118C00090000 C 01/18/19 90.0 19.45 22.40
EOG 190118C00092500 C 01/18/19 92.5 18.10 20.35
EOG 190118C00095000 C 01/18/19 95.0 16.80 19.00
EOG 190118C00097500 C 01/18/19 97.5 15.65 17.10
EOG 190118C00100000 C 01/18/19 100.0 14.50 16.10
EOG 190118C00105000 C 01/18/19 105.0 12.40 13.90
EOG 190118C00110000 C 01/18/19 110.0 10.55 11.85
EOG 190118C00115000 C 01/18/19 115.0 8.80 10.10
EOG 190118C00120000 C 01/18/19 120.0 7.30 8.60
EOG 190118C00125000 C 01/18/19 125.0 5.90 7.30
EOG 190118C00130000 C 01/18/19 130.0 4.95 6.15
EOG 190118C00135000 C 01/18/19 135.0 4.10 5.15
EOG 190118C00140000 C 01/18/19 140.0 3.40 4.25
EOG 190118C00145000 C 01/18/19 145.0 2.72 3.60
EOG 190118C00150000 C 01/18/19 150.0 2.16 3.05
EOG 190118C00155000 C 01/18/19 155.0 1.73 2.57
EOG 190118C00160000 C 01/18/19 160.0 1.37 2.30
EOG 190118P00047500 P 01/18/19 47.5 1.80 2.75
EOG 190118P00050000 P 01/18/19 50.0 2.02 3.50
EOG 190118P00055000 P 01/18/19 55.0 2.67 3.95
EOG 190118P00060000 P 01/18/19 60.0 3.45 4.25
EOG 190118P00065000 P 01/18/19 65.0 4.75 5.40
EOG 190118P00070000 P 01/18/19 70.0 5.90 6.60
EOG 190118P00075000 P 01/18/19 75.0 7.10 7.90
EOG 190118P00080000 P 01/18/19 80.0 8.65 9.55
EOG 190118P00082500 P 01/18/19 82.5 9.55 10.40
EOG 190118P00085000 P 01/18/19 85.0 10.45 11.40
EOG 190118P00087500 P 01/18/19 87.5 11.45 12.70
EOG 190118P00090000 P 01/18/19 90.0 12.40 13.70
EOG 190118P00092500 P 01/18/19 92.5 13.55 14.90
EOG 190118P00095000 P 01/18/19 95.0 14.60 16.10
EOG 190118P00097500 P 01/18/19 97.5 15.95 17.00
EOG 190118P00100000 P 01/18/19 100.0 16.60 18.60
EOG 190118P00105000 P 01/18/19 105.0 19.60 21.35
EOG 190118P00110000 P 01/18/19 110.0 21.95 25.65
EOG 190118P00115000 P 01/18/19 115.0 25.35 27.50
EOG 190118P00120000 P 01/18/19 120.0 28.85 30.95
EOG 190118P00125000 P 01/18/19 125.0 31.50 35.05
EOG 190118P00130000 P 01/18/19 130.0 35.30 38.95
EOG 190118P00135000 P 01/18/19 135.0 39.85 43.00
EOG 190118P00140000 P 01/18/19 140.0 44.10 48.20
EOG 190118P00145000 P 01/18/19 145.0 48.10 52.60
EOG 190118P00150000 P 01/18/19 150.0 53.45 57.00
EOG 190118P00155000 P 01/18/19 155.0 57.65 61.60
EOG 190118P00160000 P 01/18/19 160.0 62.80 65.45

OPRA data is delayed 15 minutes.