Options Lookup
Eog Resources Inc (EOG)
As of Apr 17 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EOG 240419C00055000 | C | Apr 19, 2024 | 55.0 | 75.80 | 79.60 |
EOG 240419C00060000 | C | Apr 19, 2024 | 60.0 | 71.70 | 74.20 |
EOG 240419C00063500 | C | Apr 19, 2024 | 63.5 | 67.30 | 70.80 |
EOG 240419C00065000 | C | Apr 19, 2024 | 65.0 | 66.90 | 68.90 |
EOG 240419C00068500 | C | Apr 19, 2024 | 68.5 | 62.20 | 65.30 |
EOG 240419C00070000 | C | Apr 19, 2024 | 70.0 | 61.40 | 63.80 |
EOG 240419C00073500 | C | Apr 19, 2024 | 73.5 | 57.20 | 61.10 |
EOG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 56.70 | 59.30 |
EOG 240419C00078500 | C | Apr 19, 2024 | 78.5 | 52.30 | 56.10 |
EOG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 52.00 | 54.20 |
EOG 240419C00083500 | C | Apr 19, 2024 | 83.5 | 47.50 | 51.10 |
EOG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 46.70 | 48.70 |
EOG 240419C00088500 | C | Apr 19, 2024 | 88.5 | 42.30 | 46.10 |
EOG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 41.90 | 44.10 |
EOG 240419C00093500 | C | Apr 19, 2024 | 93.5 | 37.40 | 41.00 |
EOG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 36.50 | 38.90 |
EOG 240419C00098500 | C | Apr 19, 2024 | 98.5 | 32.70 | 35.90 |
EOG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 31.40 | 33.80 |
EOG 240419C00103500 | C | Apr 19, 2024 | 103.5 | 28.20 | 30.60 |
EOG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 26.80 | 29.50 |
EOG 240419C00108500 | C | Apr 19, 2024 | 108.5 | 22.50 | 24.70 |
EOG 240419C00109000 | C | Apr 19, 2024 | 109.0 | 21.70 | 24.20 |
EOG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 21.30 | 23.10 |
EOG 240419C00111000 | C | Apr 19, 2024 | 111.0 | 19.70 | 23.30 |
EOG 240419C00112000 | C | Apr 19, 2024 | 112.0 | 19.30 | 21.10 |
EOG 240419C00113000 | C | Apr 19, 2024 | 113.0 | 17.90 | 20.10 |
EOG 240419C00113500 | C | Apr 19, 2024 | 113.5 | 17.20 | 20.00 |
EOG 240419C00114000 | C | Apr 19, 2024 | 114.0 | 17.30 | 19.30 |
EOG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 15.70 | 18.20 |
EOG 240419C00116000 | C | Apr 19, 2024 | 116.0 | 16.10 | 17.20 |
EOG 240419C00117000 | C | Apr 19, 2024 | 117.0 | 13.60 | 16.20 |
EOG 240419C00118000 | C | Apr 19, 2024 | 118.0 | 13.70 | 15.10 |
EOG 240419C00118500 | C | Apr 19, 2024 | 118.5 | 12.20 | 14.80 |
EOG 240419C00119000 | C | Apr 19, 2024 | 119.0 | 11.60 | 15.00 |
EOG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 11.20 | 13.20 |
EOG 240419C00121000 | C | Apr 19, 2024 | 121.0 | 11.30 | 12.10 |
EOG 240419C00122000 | C | Apr 19, 2024 | 122.0 | 10.30 | 10.80 |
EOG 240419C00123000 | C | Apr 19, 2024 | 123.0 | 7.70 | 10.30 |
EOG 240419C00123500 | C | Apr 19, 2024 | 123.5 | 7.80 | 9.50 |
EOG 240419C00124000 | C | Apr 19, 2024 | 124.0 | 7.20 | 9.30 |
EOG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 6.60 | 8.10 |
EOG 240419C00126000 | C | Apr 19, 2024 | 126.0 | 5.20 | 6.90 |
EOG 240419C00127000 | C | Apr 19, 2024 | 127.0 | 3.90 | 6.20 |
EOG 240419C00128000 | C | Apr 19, 2024 | 128.0 | 4.00 | 4.90 |
EOG 240419C00128500 | C | Apr 19, 2024 | 128.5 | 3.30 | 4.40 |
EOG 240419C00129000 | C | Apr 19, 2024 | 129.0 | 2.80 | 3.80 |
EOG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 2.65 | 2.95 |
EOG 240419C00131000 | C | Apr 19, 2024 | 131.0 | 1.90 | 2.15 |
EOG 240419C00132000 | C | Apr 19, 2024 | 132.0 | 1.30 | 1.45 |
EOG 240419C00133000 | C | Apr 19, 2024 | 133.0 | 0.80 | 0.95 |
EOG 240419C00133500 | C | Apr 19, 2024 | 133.5 | 0.65 | 0.80 |
EOG 240419C00134000 | C | Apr 19, 2024 | 134.0 | 0.50 | 0.60 |
EOG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.25 | 0.40 |
EOG 240419C00136000 | C | Apr 19, 2024 | 136.0 | 0.15 | 0.25 |
EOG 240419C00137000 | C | Apr 19, 2024 | 137.0 | 0.05 | 0.15 |
EOG 240419C00138000 | C | Apr 19, 2024 | 138.0 | 0.00 | 0.10 |
EOG 240419C00138500 | C | Apr 19, 2024 | 138.5 | 0.00 | 0.10 |
EOG 240419C00139000 | C | Apr 19, 2024 | 139.0 | 0.00 | 0.10 |
EOG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.10 |
EOG 240419C00141000 | C | Apr 19, 2024 | 141.0 | 0.00 | 0.10 |
EOG 240419C00142000 | C | Apr 19, 2024 | 142.0 | 0.00 | 0.05 |
EOG 240419C00143000 | C | Apr 19, 2024 | 143.0 | 0.00 | 0.05 |
EOG 240419C00143500 | C | Apr 19, 2024 | 143.5 | 0.00 | 0.05 |
EOG 240419C00144000 | C | Apr 19, 2024 | 144.0 | 0.00 | 0.05 |
EOG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.05 |
EOG 240419C00146000 | C | Apr 19, 2024 | 146.0 | 0.00 | 0.05 |
EOG 240419C00147000 | C | Apr 19, 2024 | 147.0 | 0.00 | 0.05 |
EOG 240419C00148000 | C | Apr 19, 2024 | 148.0 | 0.00 | 0.75 |
EOG 240419C00148500 | C | Apr 19, 2024 | 148.5 | 0.00 | 0.05 |
EOG 240419C00149000 | C | Apr 19, 2024 | 149.0 | 0.00 | 0.75 |
EOG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
EOG 240419C00153500 | C | Apr 19, 2024 | 153.5 | 0.00 | 0.75 |
EOG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.05 |
EOG 240419C00158500 | C | Apr 19, 2024 | 158.5 | 0.00 | 0.05 |
EOG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.05 |
EOG 240419C00163500 | C | Apr 19, 2024 | 163.5 | 0.00 | 0.05 |
EOG 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.05 |
EOG 240419C00168500 | C | Apr 19, 2024 | 168.5 | 0.00 | 0.05 |
EOG 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.05 |
EOG 240419C00173500 | C | Apr 19, 2024 | 173.5 | 0.00 | 0.05 |
EOG 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.05 |
EOG 240419C00178500 | C | Apr 19, 2024 | 178.5 | 0.00 | 0.05 |
EOG 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
EOG 240419C00183500 | C | Apr 19, 2024 | 183.5 | 0.00 | 0.75 |
EOG 240419C00188500 | C | Apr 19, 2024 | 188.5 | 0.00 | 0.75 |
EOG 240419C00193500 | C | Apr 19, 2024 | 193.5 | 0.00 | 0.75 |
EOG 240419C00198500 | C | Apr 19, 2024 | 198.5 | 0.00 | 0.75 |
EOG 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.15 |
EOG 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
EOG 240419P00063500 | P | Apr 19, 2024 | 63.5 | 0.00 | 0.05 |
EOG 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
EOG 240419P00068500 | P | Apr 19, 2024 | 68.5 | 0.00 | 2.15 |
EOG 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
EOG 240419P00073500 | P | Apr 19, 2024 | 73.5 | 0.00 | 0.10 |
EOG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.25 |
EOG 240419P00078500 | P | Apr 19, 2024 | 78.5 | 0.00 | 0.10 |
EOG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
EOG 240419P00083500 | P | Apr 19, 2024 | 83.5 | 0.00 | 0.75 |
EOG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
EOG 240419P00088500 | P | Apr 19, 2024 | 88.5 | 0.00 | 0.20 |
EOG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
EOG 240419P00093500 | P | Apr 19, 2024 | 93.5 | 0.00 | 0.05 |
EOG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
EOG 240419P00098500 | P | Apr 19, 2024 | 98.5 | 0.00 | 0.75 |
EOG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.10 |
EOG 240419P00103500 | P | Apr 19, 2024 | 103.5 | 0.00 | 0.75 |
EOG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.10 |
EOG 240419P00108500 | P | Apr 19, 2024 | 108.5 | 0.00 | 0.05 |
EOG 240419P00109000 | P | Apr 19, 2024 | 109.0 | 0.00 | 0.05 |
EOG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
EOG 240419P00111000 | P | Apr 19, 2024 | 111.0 | 0.00 | 0.05 |
EOG 240419P00112000 | P | Apr 19, 2024 | 112.0 | 0.00 | 0.05 |
EOG 240419P00113000 | P | Apr 19, 2024 | 113.0 | 0.00 | 0.05 |
EOG 240419P00113500 | P | Apr 19, 2024 | 113.5 | 0.00 | 0.05 |
EOG 240419P00114000 | P | Apr 19, 2024 | 114.0 | 0.00 | 0.05 |
EOG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
EOG 240419P00116000 | P | Apr 19, 2024 | 116.0 | 0.00 | 0.10 |
EOG 240419P00117000 | P | Apr 19, 2024 | 117.0 | 0.00 | 0.10 |
EOG 240419P00118000 | P | Apr 19, 2024 | 118.0 | 0.00 | 0.75 |
EOG 240419P00118500 | P | Apr 19, 2024 | 118.5 | 0.00 | 0.10 |
EOG 240419P00119000 | P | Apr 19, 2024 | 119.0 | 0.00 | 0.05 |
EOG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
EOG 240419P00121000 | P | Apr 19, 2024 | 121.0 | 0.00 | 0.05 |
EOG 240419P00122000 | P | Apr 19, 2024 | 122.0 | 0.00 | 0.35 |
EOG 240419P00123000 | P | Apr 19, 2024 | 123.0 | 0.00 | 0.50 |
EOG 240419P00123500 | P | Apr 19, 2024 | 123.5 | 0.00 | 0.05 |
EOG 240419P00124000 | P | Apr 19, 2024 | 124.0 | 0.00 | 0.05 |
EOG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.10 |
EOG 240419P00126000 | P | Apr 19, 2024 | 126.0 | 0.00 | 0.10 |
EOG 240419P00127000 | P | Apr 19, 2024 | 127.0 | 0.00 | 0.10 |
EOG 240419P00128000 | P | Apr 19, 2024 | 128.0 | 0.05 | 0.15 |
EOG 240419P00128500 | P | Apr 19, 2024 | 128.5 | 0.10 | 0.20 |
EOG 240419P00129000 | P | Apr 19, 2024 | 129.0 | 0.15 | 0.25 |
EOG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.25 | 0.40 |
EOG 240419P00131000 | P | Apr 19, 2024 | 131.0 | 0.45 | 0.60 |
EOG 240419P00132000 | P | Apr 19, 2024 | 132.0 | 0.85 | 1.00 |
EOG 240419P00133000 | P | Apr 19, 2024 | 133.0 | 1.35 | 1.50 |
EOG 240419P00133500 | P | Apr 19, 2024 | 133.5 | 1.70 | 1.80 |
EOG 240419P00134000 | P | Apr 19, 2024 | 134.0 | 1.95 | 2.20 |
EOG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 2.70 | 3.00 |
EOG 240419P00136000 | P | Apr 19, 2024 | 136.0 | 3.60 | 3.90 |
EOG 240419P00137000 | P | Apr 19, 2024 | 137.0 | 4.40 | 5.70 |
EOG 240419P00138000 | P | Apr 19, 2024 | 138.0 | 5.20 | 5.90 |
EOG 240419P00138500 | P | Apr 19, 2024 | 138.5 | 5.40 | 6.30 |
EOG 240419P00139000 | P | Apr 19, 2024 | 139.0 | 4.50 | 8.30 |
EOG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 6.90 | 7.80 |
EOG 240419P00141000 | P | Apr 19, 2024 | 141.0 | 7.90 | 10.40 |
EOG 240419P00142000 | P | Apr 19, 2024 | 142.0 | 9.10 | 9.90 |
EOG 240419P00143000 | P | Apr 19, 2024 | 143.0 | 9.80 | 12.30 |
EOG 240419P00143500 | P | Apr 19, 2024 | 143.5 | 9.00 | 11.30 |
EOG 240419P00144000 | P | Apr 19, 2024 | 144.0 | 10.80 | 11.90 |
EOG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 12.00 | 14.40 |
EOG 240419P00146000 | P | Apr 19, 2024 | 146.0 | 12.00 | 14.70 |
EOG 240419P00147000 | P | Apr 19, 2024 | 147.0 | 12.40 | 16.00 |
EOG 240419P00148000 | P | Apr 19, 2024 | 148.0 | 13.60 | 16.90 |
EOG 240419P00148500 | P | Apr 19, 2024 | 148.5 | 15.10 | 17.10 |
EOG 240419P00149000 | P | Apr 19, 2024 | 149.0 | 15.00 | 16.90 |
EOG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 17.10 | 18.20 |
EOG 240419P00153500 | P | Apr 19, 2024 | 153.5 | 20.20 | 22.30 |
EOG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 22.00 | 24.40 |
EOG 240419P00158500 | P | Apr 19, 2024 | 158.5 | 24.10 | 27.40 |
EOG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 26.00 | 27.90 |
EOG 240419P00163500 | P | Apr 19, 2024 | 163.5 | 28.90 | 32.80 |
EOG 240419P00165000 | P | Apr 19, 2024 | 165.0 | 30.60 | 33.40 |
EOG 240419P00168500 | P | Apr 19, 2024 | 168.5 | 33.90 | 37.50 |
EOG 240419P00170000 | P | Apr 19, 2024 | 170.0 | 35.80 | 38.50 |
EOG 240419P00173500 | P | Apr 19, 2024 | 173.5 | 38.90 | 42.80 |
EOG 240419P00175000 | P | Apr 19, 2024 | 175.0 | 40.90 | 43.20 |
EOG 240419P00178500 | P | Apr 19, 2024 | 178.5 | 43.90 | 47.70 |
EOG 240419P00180000 | P | Apr 19, 2024 | 180.0 | 45.50 | 48.40 |
EOG 240419P00183500 | P | Apr 19, 2024 | 183.5 | 48.90 | 52.80 |
EOG 240419P00188500 | P | Apr 19, 2024 | 188.5 | 53.90 | 57.70 |
EOG 240419P00193500 | P | Apr 19, 2024 | 193.5 | 58.90 | 62.80 |
EOG 240419P00198500 | P | Apr 19, 2024 | 198.5 | 64.40 | 66.90 |
EOG 240426C00085000 | C | Apr 26, 2024 | 85.0 | 46.80 | 48.40 |
EOG 240426C00090000 | C | Apr 26, 2024 | 90.0 | 41.10 | 44.70 |
EOG 240426C00095000 | C | Apr 26, 2024 | 95.0 | 36.00 | 39.50 |
EOG 240426C00100000 | C | Apr 26, 2024 | 100.0 | 31.80 | 33.50 |
EOG 240426C00104000 | C | Apr 26, 2024 | 104.0 | 27.30 | 30.60 |
EOG 240426C00105000 | C | Apr 26, 2024 | 105.0 | 27.00 | 29.00 |
EOG 240426C00106000 | C | Apr 26, 2024 | 106.0 | 25.20 | 28.60 |
EOG 240426C00107000 | C | Apr 26, 2024 | 107.0 | 24.20 | 27.70 |
EOG 240426C00108000 | C | Apr 26, 2024 | 108.0 | 24.00 | 26.90 |
EOG 240426C00109000 | C | Apr 26, 2024 | 109.0 | 23.30 | 25.70 |
EOG 240426C00110000 | C | Apr 26, 2024 | 110.0 | 21.10 | 24.40 |
EOG 240426C00111000 | C | Apr 26, 2024 | 111.0 | 19.90 | 23.80 |
EOG 240426C00112000 | C | Apr 26, 2024 | 112.0 | 20.30 | 21.40 |
EOG 240426C00113000 | C | Apr 26, 2024 | 113.0 | 18.60 | 20.30 |
EOG 240426C00114000 | C | Apr 26, 2024 | 114.0 | 16.80 | 19.40 |
EOG 240426C00115000 | C | Apr 26, 2024 | 115.0 | 16.40 | 18.40 |
EOG 240426C00116000 | C | Apr 26, 2024 | 116.0 | 14.80 | 17.40 |
EOG 240426C00117000 | C | Apr 26, 2024 | 117.0 | 14.00 | 16.40 |
EOG 240426C00118000 | C | Apr 26, 2024 | 118.0 | 14.30 | 15.40 |
EOG 240426C00119000 | C | Apr 26, 2024 | 119.0 | 12.00 | 14.10 |
EOG 240426C00120000 | C | Apr 26, 2024 | 120.0 | 12.30 | 13.40 |
EOG 240426C00121000 | C | Apr 26, 2024 | 121.0 | 9.60 | 12.40 |
EOG 240426C00122000 | C | Apr 26, 2024 | 122.0 | 10.50 | 12.70 |
EOG 240426C00123000 | C | Apr 26, 2024 | 123.0 | 9.30 | 10.30 |
EOG 240426C00124000 | C | Apr 26, 2024 | 124.0 | 7.60 | 9.10 |
EOG 240426C00125000 | C | Apr 26, 2024 | 125.0 | 6.80 | 8.10 |
EOG 240426C00126000 | C | Apr 26, 2024 | 126.0 | 6.10 | 7.00 |
EOG 240426C00127000 | C | Apr 26, 2024 | 127.0 | 5.60 | 6.20 |
EOG 240426C00128000 | C | Apr 26, 2024 | 128.0 | 4.70 | 5.40 |
EOG 240426C00129000 | C | Apr 26, 2024 | 129.0 | 4.30 | 4.50 |
EOG 240426C00130000 | C | Apr 26, 2024 | 130.0 | 3.50 | 3.80 |
EOG 240426C00131000 | C | Apr 26, 2024 | 131.0 | 2.95 | 3.10 |
EOG 240426C00132000 | C | Apr 26, 2024 | 132.0 | 2.35 | 2.50 |
EOG 240426C00133000 | C | Apr 26, 2024 | 133.0 | 1.85 | 2.00 |
EOG 240426C00134000 | C | Apr 26, 2024 | 134.0 | 1.40 | 1.60 |
EOG 240426C00135000 | C | Apr 26, 2024 | 135.0 | 1.05 | 1.25 |
EOG 240426C00136000 | C | Apr 26, 2024 | 136.0 | 0.80 | 0.95 |
EOG 240426C00137000 | C | Apr 26, 2024 | 137.0 | 0.55 | 0.70 |
EOG 240426C00138000 | C | Apr 26, 2024 | 138.0 | 0.40 | 0.55 |
EOG 240426C00139000 | C | Apr 26, 2024 | 139.0 | 0.30 | 0.40 |
EOG 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.20 | 0.30 |
EOG 240426C00141000 | C | Apr 26, 2024 | 141.0 | 0.15 | 0.25 |
EOG 240426C00142000 | C | Apr 26, 2024 | 142.0 | 0.10 | 0.20 |
EOG 240426C00143000 | C | Apr 26, 2024 | 143.0 | 0.05 | 0.15 |
EOG 240426C00144000 | C | Apr 26, 2024 | 144.0 | 0.05 | 0.15 |
EOG 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.05 | 0.10 |
EOG 240426C00146000 | C | Apr 26, 2024 | 146.0 | 0.00 | 0.10 |
EOG 240426C00147000 | C | Apr 26, 2024 | 147.0 | 0.00 | 0.10 |
EOG 240426C00148000 | C | Apr 26, 2024 | 148.0 | 0.00 | 0.10 |
EOG 240426C00149000 | C | Apr 26, 2024 | 149.0 | 0.00 | 0.10 |
EOG 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.00 | 0.05 |
EOG 240426C00152500 | C | Apr 26, 2024 | 152.5 | 0.00 | 0.05 |
EOG 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.00 | 0.75 |
EOG 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.75 |
EOG 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
EOG 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.35 |
EOG 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.75 |
EOG 240426P00104000 | P | Apr 26, 2024 | 104.0 | 0.00 | 0.75 |
EOG 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
EOG 240426P00106000 | P | Apr 26, 2024 | 106.0 | 0.00 | 0.75 |
EOG 240426P00107000 | P | Apr 26, 2024 | 107.0 | 0.00 | 1.30 |
EOG 240426P00108000 | P | Apr 26, 2024 | 108.0 | 0.00 | 0.75 |
EOG 240426P00109000 | P | Apr 26, 2024 | 109.0 | 0.00 | 0.75 |
EOG 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
EOG 240426P00111000 | P | Apr 26, 2024 | 111.0 | 0.00 | 0.75 |
EOG 240426P00112000 | P | Apr 26, 2024 | 112.0 | 0.00 | 0.75 |
EOG 240426P00113000 | P | Apr 26, 2024 | 113.0 | 0.00 | 0.75 |
EOG 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.00 | 0.10 |
EOG 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.05 |
EOG 240426P00116000 | P | Apr 26, 2024 | 116.0 | 0.00 | 0.05 |
EOG 240426P00117000 | P | Apr 26, 2024 | 117.0 | 0.00 | 0.10 |
EOG 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.00 | 0.10 |
EOG 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.00 | 0.05 |
EOG 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.10 |
EOG 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.00 | 0.10 |
EOG 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.05 | 0.15 |
EOG 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.05 | 0.15 |
EOG 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.10 | 0.20 |
EOG 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.15 | 0.30 |
EOG 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.25 | 0.35 |
EOG 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.35 | 0.50 |
EOG 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.50 | 0.65 |
EOG 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.75 | 0.85 |
EOG 240426P00130000 | P | Apr 26, 2024 | 130.0 | 1.00 | 1.15 |
EOG 240426P00131000 | P | Apr 26, 2024 | 131.0 | 1.35 | 1.50 |
EOG 240426P00132000 | P | Apr 26, 2024 | 132.0 | 1.75 | 1.90 |
EOG 240426P00133000 | P | Apr 26, 2024 | 133.0 | 2.30 | 2.40 |
EOG 240426P00134000 | P | Apr 26, 2024 | 134.0 | 2.85 | 3.00 |
EOG 240426P00135000 | P | Apr 26, 2024 | 135.0 | 3.40 | 3.70 |
EOG 240426P00136000 | P | Apr 26, 2024 | 136.0 | 4.10 | 4.40 |
EOG 240426P00137000 | P | Apr 26, 2024 | 137.0 | 4.90 | 5.20 |
EOG 240426P00138000 | P | Apr 26, 2024 | 138.0 | 5.70 | 6.10 |
EOG 240426P00139000 | P | Apr 26, 2024 | 139.0 | 6.60 | 7.80 |
EOG 240426P00140000 | P | Apr 26, 2024 | 140.0 | 7.40 | 8.10 |
EOG 240426P00141000 | P | Apr 26, 2024 | 141.0 | 8.40 | 9.40 |
EOG 240426P00142000 | P | Apr 26, 2024 | 142.0 | 8.50 | 9.80 |
EOG 240426P00143000 | P | Apr 26, 2024 | 143.0 | 10.20 | 11.70 |
EOG 240426P00144000 | P | Apr 26, 2024 | 144.0 | 10.80 | 11.90 |
EOG 240426P00145000 | P | Apr 26, 2024 | 145.0 | 12.00 | 12.90 |
EOG 240426P00146000 | P | Apr 26, 2024 | 146.0 | 12.90 | 15.40 |
EOG 240426P00147000 | P | Apr 26, 2024 | 147.0 | 14.00 | 14.90 |
EOG 240426P00148000 | P | Apr 26, 2024 | 148.0 | 14.30 | 16.20 |
EOG 240426P00149000 | P | Apr 26, 2024 | 149.0 | 14.50 | 16.80 |
EOG 240426P00150000 | P | Apr 26, 2024 | 150.0 | 16.60 | 17.80 |
EOG 240426P00152500 | P | Apr 26, 2024 | 152.5 | 19.30 | 21.90 |
EOG 240426P00155000 | P | Apr 26, 2024 | 155.0 | 21.80 | 23.00 |
EOG 240503C00085000 | C | May 03, 2024 | 85.0 | 46.00 | 48.90 |
EOG 240503C00090000 | C | May 03, 2024 | 90.0 | 41.20 | 44.60 |
EOG 240503C00095000 | C | May 03, 2024 | 95.0 | 36.60 | 39.70 |
EOG 240503C00100000 | C | May 03, 2024 | 100.0 | 31.20 | 33.60 |
EOG 240503C00105000 | C | May 03, 2024 | 105.0 | 26.00 | 29.80 |
EOG 240503C00110000 | C | May 03, 2024 | 110.0 | 21.10 | 23.90 |
EOG 240503C00111000 | C | May 03, 2024 | 111.0 | 20.20 | 23.00 |
EOG 240503C00112000 | C | May 03, 2024 | 112.0 | 19.20 | 22.10 |
EOG 240503C00113000 | C | May 03, 2024 | 113.0 | 18.40 | 21.50 |
EOG 240503C00114000 | C | May 03, 2024 | 114.0 | 17.40 | 20.30 |
EOG 240503C00115000 | C | May 03, 2024 | 115.0 | 16.70 | 19.80 |
EOG 240503C00116000 | C | May 03, 2024 | 116.0 | 15.70 | 18.80 |
EOG 240503C00117000 | C | May 03, 2024 | 117.0 | 14.20 | 17.30 |
EOG 240503C00118000 | C | May 03, 2024 | 118.0 | 14.10 | 16.20 |
EOG 240503C00119000 | C | May 03, 2024 | 119.0 | 13.20 | 14.90 |
EOG 240503C00120000 | C | May 03, 2024 | 120.0 | 11.90 | 14.10 |
EOG 240503C00121000 | C | May 03, 2024 | 121.0 | 11.60 | 12.80 |
EOG 240503C00122000 | C | May 03, 2024 | 122.0 | 10.00 | 11.50 |
EOG 240503C00123000 | C | May 03, 2024 | 123.0 | 9.30 | 10.60 |
EOG 240503C00124000 | C | May 03, 2024 | 124.0 | 8.60 | 9.70 |
EOG 240503C00125000 | C | May 03, 2024 | 125.0 | 8.10 | 8.90 |
EOG 240503C00126000 | C | May 03, 2024 | 126.0 | 7.30 | 8.00 |
EOG 240503C00127000 | C | May 03, 2024 | 127.0 | 6.30 | 7.30 |
EOG 240503C00128000 | C | May 03, 2024 | 128.0 | 5.70 | 6.50 |
EOG 240503C00129000 | C | May 03, 2024 | 129.0 | 5.50 | 5.80 |
EOG 240503C00130000 | C | May 03, 2024 | 130.0 | 4.90 | 5.20 |
EOG 240503C00131000 | C | May 03, 2024 | 131.0 | 4.30 | 4.60 |
EOG 240503C00132000 | C | May 03, 2024 | 132.0 | 3.70 | 4.00 |
EOG 240503C00133000 | C | May 03, 2024 | 133.0 | 3.30 | 3.50 |
EOG 240503C00134000 | C | May 03, 2024 | 134.0 | 2.80 | 3.10 |
EOG 240503C00135000 | C | May 03, 2024 | 135.0 | 2.35 | 2.60 |
EOG 240503C00136000 | C | May 03, 2024 | 136.0 | 2.00 | 2.20 |
EOG 240503C00137000 | C | May 03, 2024 | 137.0 | 1.65 | 1.90 |
EOG 240503C00138000 | C | May 03, 2024 | 138.0 | 1.45 | 1.60 |
EOG 240503C00139000 | C | May 03, 2024 | 139.0 | 1.20 | 1.35 |
EOG 240503C00140000 | C | May 03, 2024 | 140.0 | 1.00 | 1.10 |
EOG 240503C00141000 | C | May 03, 2024 | 141.0 | 0.80 | 0.95 |
EOG 240503C00142000 | C | May 03, 2024 | 142.0 | 0.65 | 0.80 |
EOG 240503C00143000 | C | May 03, 2024 | 143.0 | 0.55 | 0.65 |
EOG 240503C00144000 | C | May 03, 2024 | 144.0 | 0.45 | 0.55 |
EOG 240503C00145000 | C | May 03, 2024 | 145.0 | 0.35 | 0.45 |
EOG 240503C00146000 | C | May 03, 2024 | 146.0 | 0.25 | 0.40 |
EOG 240503C00147000 | C | May 03, 2024 | 147.0 | 0.20 | 0.30 |
EOG 240503C00148000 | C | May 03, 2024 | 148.0 | 0.15 | 0.25 |
EOG 240503C00149000 | C | May 03, 2024 | 149.0 | 0.10 | 0.20 |
EOG 240503C00150000 | C | May 03, 2024 | 150.0 | 0.10 | 0.20 |
EOG 240503C00152500 | C | May 03, 2024 | 152.5 | 0.05 | 0.15 |
EOG 240503C00155000 | C | May 03, 2024 | 155.0 | 0.00 | 0.10 |
EOG 240503C00160000 | C | May 03, 2024 | 160.0 | 0.00 | 0.10 |
EOG 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.75 |
EOG 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.75 |
EOG 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.50 |
EOG 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.50 |
EOG 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.50 |
EOG 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.10 |
EOG 240503P00111000 | P | May 03, 2024 | 111.0 | 0.00 | 0.10 |
EOG 240503P00112000 | P | May 03, 2024 | 112.0 | 0.00 | 0.10 |
EOG 240503P00113000 | P | May 03, 2024 | 113.0 | 0.00 | 0.10 |
EOG 240503P00114000 | P | May 03, 2024 | 114.0 | 0.05 | 0.15 |
EOG 240503P00115000 | P | May 03, 2024 | 115.0 | 0.05 | 0.15 |
EOG 240503P00116000 | P | May 03, 2024 | 116.0 | 0.10 | 0.20 |
EOG 240503P00117000 | P | May 03, 2024 | 117.0 | 0.15 | 0.25 |
EOG 240503P00118000 | P | May 03, 2024 | 118.0 | 0.20 | 0.30 |
EOG 240503P00119000 | P | May 03, 2024 | 119.0 | 0.25 | 0.35 |
EOG 240503P00120000 | P | May 03, 2024 | 120.0 | 0.30 | 0.40 |
EOG 240503P00121000 | P | May 03, 2024 | 121.0 | 0.35 | 0.60 |
EOG 240503P00122000 | P | May 03, 2024 | 122.0 | 0.45 | 0.70 |
EOG 240503P00123000 | P | May 03, 2024 | 123.0 | 0.60 | 0.70 |
EOG 240503P00124000 | P | May 03, 2024 | 124.0 | 0.70 | 0.95 |
EOG 240503P00125000 | P | May 03, 2024 | 125.0 | 0.85 | 1.00 |
EOG 240503P00126000 | P | May 03, 2024 | 126.0 | 1.05 | 1.20 |
EOG 240503P00127000 | P | May 03, 2024 | 127.0 | 1.30 | 1.50 |
EOG 240503P00128000 | P | May 03, 2024 | 128.0 | 1.50 | 1.85 |
EOG 240503P00129000 | P | May 03, 2024 | 129.0 | 1.90 | 2.15 |
EOG 240503P00130000 | P | May 03, 2024 | 130.0 | 2.15 | 2.40 |
EOG 240503P00131000 | P | May 03, 2024 | 131.0 | 2.60 | 2.90 |
EOG 240503P00132000 | P | May 03, 2024 | 132.0 | 3.00 | 3.40 |
EOG 240503P00133000 | P | May 03, 2024 | 133.0 | 3.50 | 3.90 |
EOG 240503P00134000 | P | May 03, 2024 | 134.0 | 4.00 | 4.30 |
EOG 240503P00135000 | P | May 03, 2024 | 135.0 | 4.60 | 4.90 |
EOG 240503P00136000 | P | May 03, 2024 | 136.0 | 5.30 | 5.50 |
EOG 240503P00137000 | P | May 03, 2024 | 137.0 | 5.90 | 6.20 |
EOG 240503P00138000 | P | May 03, 2024 | 138.0 | 6.60 | 7.60 |
EOG 240503P00139000 | P | May 03, 2024 | 139.0 | 6.40 | 8.10 |
EOG 240503P00140000 | P | May 03, 2024 | 140.0 | 8.10 | 8.70 |
EOG 240503P00141000 | P | May 03, 2024 | 141.0 | 9.00 | 9.80 |
EOG 240503P00142000 | P | May 03, 2024 | 142.0 | 9.80 | 10.70 |
EOG 240503P00143000 | P | May 03, 2024 | 143.0 | 10.60 | 12.00 |
EOG 240503P00144000 | P | May 03, 2024 | 144.0 | 11.60 | 12.10 |
EOG 240503P00145000 | P | May 03, 2024 | 145.0 | 11.90 | 13.00 |
EOG 240503P00146000 | P | May 03, 2024 | 146.0 | 13.00 | 14.70 |
EOG 240503P00147000 | P | May 03, 2024 | 147.0 | 12.90 | 16.40 |
EOG 240503P00148000 | P | May 03, 2024 | 148.0 | 13.60 | 16.30 |
EOG 240503P00149000 | P | May 03, 2024 | 149.0 | 14.50 | 17.80 |
EOG 240503P00150000 | P | May 03, 2024 | 150.0 | 15.70 | 19.30 |
EOG 240503P00152500 | P | May 03, 2024 | 152.5 | 18.30 | 21.40 |
EOG 240503P00155000 | P | May 03, 2024 | 155.0 | 20.60 | 24.30 |
EOG 240503P00160000 | P | May 03, 2024 | 160.0 | 26.10 | 29.30 |
EOG 240510C00085000 | C | May 10, 2024 | 85.0 | 46.80 | 49.70 |
EOG 240510C00090000 | C | May 10, 2024 | 90.0 | 41.00 | 43.70 |
EOG 240510C00095000 | C | May 10, 2024 | 95.0 | 36.10 | 38.90 |
EOG 240510C00100000 | C | May 10, 2024 | 100.0 | 32.10 | 34.10 |
EOG 240510C00105000 | C | May 10, 2024 | 105.0 | 26.10 | 29.20 |
EOG 240510C00110000 | C | May 10, 2024 | 110.0 | 21.30 | 24.70 |
EOG 240510C00112000 | C | May 10, 2024 | 112.0 | 19.30 | 21.80 |
EOG 240510C00113000 | C | May 10, 2024 | 113.0 | 18.80 | 21.80 |
EOG 240510C00114000 | C | May 10, 2024 | 114.0 | 17.30 | 21.00 |
EOG 240510C00115000 | C | May 10, 2024 | 115.0 | 16.30 | 19.90 |
EOG 240510C00116000 | C | May 10, 2024 | 116.0 | 15.60 | 19.10 |
EOG 240510C00117000 | C | May 10, 2024 | 117.0 | 14.50 | 17.50 |
EOG 240510C00118000 | C | May 10, 2024 | 118.0 | 14.90 | 16.00 |
EOG 240510C00119000 | C | May 10, 2024 | 119.0 | 13.10 | 14.90 |
EOG 240510C00120000 | C | May 10, 2024 | 120.0 | 13.00 | 14.10 |
EOG 240510C00121000 | C | May 10, 2024 | 121.0 | 10.60 | 12.60 |
EOG 240510C00122000 | C | May 10, 2024 | 122.0 | 11.30 | 11.70 |
EOG 240510C00123000 | C | May 10, 2024 | 123.0 | 9.60 | 10.90 |
EOG 240510C00124000 | C | May 10, 2024 | 124.0 | 8.60 | 11.40 |
EOG 240510C00125000 | C | May 10, 2024 | 125.0 | 8.00 | 9.20 |
EOG 240510C00126000 | C | May 10, 2024 | 126.0 | 7.00 | 8.50 |
EOG 240510C00127000 | C | May 10, 2024 | 127.0 | 7.40 | 7.70 |
EOG 240510C00128000 | C | May 10, 2024 | 128.0 | 5.10 | 7.00 |
EOG 240510C00129000 | C | May 10, 2024 | 129.0 | 5.90 | 6.30 |
EOG 240510C00130000 | C | May 10, 2024 | 130.0 | 5.40 | 5.70 |
EOG 240510C00131000 | C | May 10, 2024 | 131.0 | 4.80 | 5.10 |
EOG 240510C00132000 | C | May 10, 2024 | 132.0 | 4.20 | 4.50 |
EOG 240510C00133000 | C | May 10, 2024 | 133.0 | 3.70 | 4.00 |
EOG 240510C00134000 | C | May 10, 2024 | 134.0 | 3.20 | 3.50 |
EOG 240510C00135000 | C | May 10, 2024 | 135.0 | 2.80 | 3.10 |
EOG 240510C00136000 | C | May 10, 2024 | 136.0 | 2.45 | 2.65 |
EOG 240510C00137000 | C | May 10, 2024 | 137.0 | 2.10 | 2.30 |
EOG 240510C00138000 | C | May 10, 2024 | 138.0 | 1.75 | 2.00 |
EOG 240510C00139000 | C | May 10, 2024 | 139.0 | 1.45 | 1.70 |
EOG 240510C00140000 | C | May 10, 2024 | 140.0 | 1.20 | 1.45 |
EOG 240510C00141000 | C | May 10, 2024 | 141.0 | 1.05 | 1.25 |
EOG 240510C00142000 | C | May 10, 2024 | 142.0 | 0.95 | 1.10 |
EOG 240510C00143000 | C | May 10, 2024 | 143.0 | 0.65 | 0.95 |
EOG 240510C00144000 | C | May 10, 2024 | 144.0 | 0.65 | 0.80 |
EOG 240510C00145000 | C | May 10, 2024 | 145.0 | 0.55 | 0.65 |
EOG 240510C00146000 | C | May 10, 2024 | 146.0 | 0.45 | 0.55 |
EOG 240510C00147000 | C | May 10, 2024 | 147.0 | 0.35 | 0.50 |
EOG 240510C00148000 | C | May 10, 2024 | 148.0 | 0.30 | 0.40 |
EOG 240510C00149000 | C | May 10, 2024 | 149.0 | 0.25 | 0.35 |
EOG 240510C00150000 | C | May 10, 2024 | 150.0 | 0.20 | 0.30 |
EOG 240510C00155000 | C | May 10, 2024 | 155.0 | 0.05 | 0.15 |
EOG 240510C00160000 | C | May 10, 2024 | 160.0 | 0.00 | 0.10 |
EOG 240510C00165000 | C | May 10, 2024 | 165.0 | 0.00 | 0.75 |
EOG 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.75 |
EOG 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.75 |
EOG 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
EOG 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
EOG 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.05 |
EOG 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.10 |
EOG 240510P00112000 | P | May 10, 2024 | 112.0 | 0.05 | 0.15 |
EOG 240510P00113000 | P | May 10, 2024 | 113.0 | 0.10 | 0.20 |
EOG 240510P00114000 | P | May 10, 2024 | 114.0 | 0.10 | 0.20 |
EOG 240510P00115000 | P | May 10, 2024 | 115.0 | 0.15 | 0.25 |
EOG 240510P00116000 | P | May 10, 2024 | 116.0 | 0.20 | 0.30 |
EOG 240510P00117000 | P | May 10, 2024 | 117.0 | 0.25 | 0.45 |
EOG 240510P00118000 | P | May 10, 2024 | 118.0 | 0.30 | 0.40 |
EOG 240510P00119000 | P | May 10, 2024 | 119.0 | 0.35 | 0.45 |
EOG 240510P00120000 | P | May 10, 2024 | 120.0 | 0.40 | 0.55 |
EOG 240510P00121000 | P | May 10, 2024 | 121.0 | 0.55 | 0.65 |
EOG 240510P00122000 | P | May 10, 2024 | 122.0 | 0.65 | 0.75 |
EOG 240510P00123000 | P | May 10, 2024 | 123.0 | 0.75 | 0.90 |
EOG 240510P00124000 | P | May 10, 2024 | 124.0 | 0.95 | 1.20 |
EOG 240510P00125000 | P | May 10, 2024 | 125.0 | 1.15 | 1.40 |
EOG 240510P00126000 | P | May 10, 2024 | 126.0 | 1.35 | 1.50 |
EOG 240510P00127000 | P | May 10, 2024 | 127.0 | 1.60 | 1.75 |
EOG 240510P00128000 | P | May 10, 2024 | 128.0 | 1.90 | 2.05 |
EOG 240510P00129000 | P | May 10, 2024 | 129.0 | 2.20 | 2.40 |
EOG 240510P00130000 | P | May 10, 2024 | 130.0 | 2.55 | 2.85 |
EOG 240510P00131000 | P | May 10, 2024 | 131.0 | 2.95 | 3.20 |
EOG 240510P00132000 | P | May 10, 2024 | 132.0 | 3.40 | 3.70 |
EOG 240510P00133000 | P | May 10, 2024 | 133.0 | 3.90 | 4.20 |
EOG 240510P00134000 | P | May 10, 2024 | 134.0 | 4.40 | 4.70 |
EOG 240510P00135000 | P | May 10, 2024 | 135.0 | 5.00 | 5.30 |
EOG 240510P00136000 | P | May 10, 2024 | 136.0 | 5.50 | 5.90 |
EOG 240510P00137000 | P | May 10, 2024 | 137.0 | 6.20 | 6.60 |
EOG 240510P00138000 | P | May 10, 2024 | 138.0 | 6.90 | 7.30 |
EOG 240510P00139000 | P | May 10, 2024 | 139.0 | 7.60 | 8.00 |
EOG 240510P00140000 | P | May 10, 2024 | 140.0 | 7.60 | 8.80 |
EOG 240510P00141000 | P | May 10, 2024 | 141.0 | 9.10 | 9.60 |
EOG 240510P00142000 | P | May 10, 2024 | 142.0 | 9.30 | 11.60 |
EOG 240510P00143000 | P | May 10, 2024 | 143.0 | 10.60 | 12.70 |
EOG 240510P00144000 | P | May 10, 2024 | 144.0 | 11.30 | 12.30 |
EOG 240510P00145000 | P | May 10, 2024 | 145.0 | 12.60 | 13.70 |
EOG 240510P00146000 | P | May 10, 2024 | 146.0 | 12.60 | 15.30 |
EOG 240510P00147000 | P | May 10, 2024 | 147.0 | 13.10 | 16.00 |
EOG 240510P00148000 | P | May 10, 2024 | 148.0 | 14.20 | 16.60 |
EOG 240510P00149000 | P | May 10, 2024 | 149.0 | 14.60 | 18.10 |
EOG 240510P00150000 | P | May 10, 2024 | 150.0 | 15.60 | 19.30 |
EOG 240510P00155000 | P | May 10, 2024 | 155.0 | 20.50 | 24.30 |
EOG 240510P00160000 | P | May 10, 2024 | 160.0 | 25.60 | 29.00 |
EOG 240510P00165000 | P | May 10, 2024 | 165.0 | 30.60 | 34.30 |
EOG 240517C00060000 | C | May 17, 2024 | 60.0 | 71.00 | 74.60 |
EOG 240517C00065000 | C | May 17, 2024 | 65.0 | 66.30 | 69.80 |
EOG 240517C00070000 | C | May 17, 2024 | 70.0 | 61.00 | 64.10 |
EOG 240517C00075000 | C | May 17, 2024 | 75.0 | 56.00 | 59.80 |
EOG 240517C00080000 | C | May 17, 2024 | 80.0 | 51.00 | 54.90 |
EOG 240517C00085000 | C | May 17, 2024 | 85.0 | 46.00 | 49.80 |
EOG 240517C00090000 | C | May 17, 2024 | 90.0 | 41.20 | 44.80 |
EOG 240517C00095000 | C | May 17, 2024 | 95.0 | 36.10 | 39.20 |
EOG 240517C00100000 | C | May 17, 2024 | 100.0 | 31.20 | 34.20 |
EOG 240517C00105000 | C | May 17, 2024 | 105.0 | 26.30 | 29.20 |
EOG 240517C00110000 | C | May 17, 2024 | 110.0 | 22.00 | 24.40 |
EOG 240517C00115000 | C | May 17, 2024 | 115.0 | 18.00 | 19.30 |
EOG 240517C00120000 | C | May 17, 2024 | 120.0 | 13.30 | 13.80 |
EOG 240517C00125000 | C | May 17, 2024 | 125.0 | 7.50 | 9.60 |
EOG 240517C00130000 | C | May 17, 2024 | 130.0 | 5.80 | 6.10 |
EOG 240517C00135000 | C | May 17, 2024 | 135.0 | 3.20 | 3.40 |
EOG 240517C00140000 | C | May 17, 2024 | 140.0 | 1.60 | 1.80 |
EOG 240517C00145000 | C | May 17, 2024 | 145.0 | 0.75 | 0.90 |
EOG 240517C00150000 | C | May 17, 2024 | 150.0 | 0.30 | 0.40 |
EOG 240517C00155000 | C | May 17, 2024 | 155.0 | 0.10 | 0.20 |
EOG 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
EOG 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.10 |
EOG 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.50 |
EOG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.50 |
EOG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
EOG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.50 |
EOG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.50 |
EOG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
EOG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
EOG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.05 |
EOG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.05 |
EOG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
EOG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.05 |
EOG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.10 |
EOG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 0.15 |
EOG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.20 | 0.30 |
EOG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.60 | 0.70 |
EOG 240517P00125000 | P | May 17, 2024 | 125.0 | 1.35 | 1.50 |
EOG 240517P00130000 | P | May 17, 2024 | 130.0 | 2.85 | 2.95 |
EOG 240517P00135000 | P | May 17, 2024 | 135.0 | 5.30 | 5.60 |
EOG 240517P00140000 | P | May 17, 2024 | 140.0 | 8.60 | 9.00 |
EOG 240517P00145000 | P | May 17, 2024 | 145.0 | 11.10 | 14.00 |
EOG 240517P00150000 | P | May 17, 2024 | 150.0 | 17.40 | 19.60 |
EOG 240517P00155000 | P | May 17, 2024 | 155.0 | 22.00 | 23.10 |
EOG 240517P00160000 | P | May 17, 2024 | 160.0 | 25.40 | 28.50 |
EOG 240517P00165000 | P | May 17, 2024 | 165.0 | 30.40 | 33.70 |
EOG 240517P00170000 | P | May 17, 2024 | 170.0 | 35.50 | 39.20 |
EOG 240517P00175000 | P | May 17, 2024 | 175.0 | 41.20 | 44.00 |
EOG 240524C00085000 | C | May 24, 2024 | 85.0 | 47.20 | 49.20 |
EOG 240524C00090000 | C | May 24, 2024 | 90.0 | 41.60 | 45.00 |
EOG 240524C00095000 | C | May 24, 2024 | 95.0 | 36.50 | 39.40 |
EOG 240524C00100000 | C | May 24, 2024 | 100.0 | 31.70 | 34.50 |
EOG 240524C00105000 | C | May 24, 2024 | 105.0 | 26.40 | 30.00 |
EOG 240524C00110000 | C | May 24, 2024 | 110.0 | 22.20 | 25.20 |
EOG 240524C00115000 | C | May 24, 2024 | 115.0 | 18.00 | 19.50 |
EOG 240524C00119000 | C | May 24, 2024 | 119.0 | 14.60 | 15.10 |
EOG 240524C00120000 | C | May 24, 2024 | 120.0 | 12.30 | 14.20 |
EOG 240524C00121000 | C | May 24, 2024 | 121.0 | 12.80 | 15.00 |
EOG 240524C00122000 | C | May 24, 2024 | 122.0 | 10.50 | 12.50 |
EOG 240524C00123000 | C | May 24, 2024 | 123.0 | 9.40 | 11.70 |
EOG 240524C00124000 | C | May 24, 2024 | 124.0 | 9.00 | 10.90 |
EOG 240524C00125000 | C | May 24, 2024 | 125.0 | 8.70 | 10.10 |
EOG 240524C00126000 | C | May 24, 2024 | 126.0 | 8.20 | 9.30 |
EOG 240524C00127000 | C | May 24, 2024 | 127.0 | 6.80 | 8.60 |
EOG 240524C00128000 | C | May 24, 2024 | 128.0 | 6.50 | 7.90 |
EOG 240524C00129000 | C | May 24, 2024 | 129.0 | 6.90 | 7.20 |
EOG 240524C00130000 | C | May 24, 2024 | 130.0 | 6.20 | 8.10 |
EOG 240524C00131000 | C | May 24, 2024 | 131.0 | 3.90 | 6.00 |
EOG 240524C00132000 | C | May 24, 2024 | 132.0 | 3.90 | 5.40 |
EOG 240524C00133000 | C | May 24, 2024 | 133.0 | 2.95 | 4.90 |
EOG 240524C00134000 | C | May 24, 2024 | 134.0 | 4.20 | 4.40 |
EOG 240524C00135000 | C | May 24, 2024 | 135.0 | 3.50 | 4.00 |
EOG 240524C00136000 | C | May 24, 2024 | 136.0 | 3.20 | 3.50 |
EOG 240524C00137000 | C | May 24, 2024 | 137.0 | 2.85 | 3.20 |
EOG 240524C00138000 | C | May 24, 2024 | 138.0 | 2.50 | 2.80 |
EOG 240524C00139000 | C | May 24, 2024 | 139.0 | 2.30 | 2.50 |
EOG 240524C00140000 | C | May 24, 2024 | 140.0 | 2.05 | 2.20 |
EOG 240524C00141000 | C | May 24, 2024 | 141.0 | 1.60 | 1.95 |
EOG 240524C00142000 | C | May 24, 2024 | 142.0 | 1.50 | 1.70 |
EOG 240524C00143000 | C | May 24, 2024 | 143.0 | 1.35 | 1.50 |
EOG 240524C00144000 | C | May 24, 2024 | 144.0 | 1.20 | 1.35 |
EOG 240524C00145000 | C | May 24, 2024 | 145.0 | 1.05 | 1.20 |
EOG 240524C00146000 | C | May 24, 2024 | 146.0 | 0.90 | 1.05 |
EOG 240524C00147000 | C | May 24, 2024 | 147.0 | 0.65 | 0.90 |
EOG 240524C00148000 | C | May 24, 2024 | 148.0 | 0.65 | 0.80 |
EOG 240524C00149000 | C | May 24, 2024 | 149.0 | 0.55 | 0.70 |
EOG 240524C00150000 | C | May 24, 2024 | 150.0 | 0.50 | 0.60 |
EOG 240524C00155000 | C | May 24, 2024 | 155.0 | 0.20 | 0.30 |
EOG 240524C00160000 | C | May 24, 2024 | 160.0 | 0.05 | 0.15 |
EOG 240524C00165000 | C | May 24, 2024 | 165.0 | 0.00 | 0.10 |
EOG 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.50 |
EOG 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.50 |
EOG 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
EOG 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.15 |
EOG 240524P00105000 | P | May 24, 2024 | 105.0 | 0.05 | 0.15 |
EOG 240524P00110000 | P | May 24, 2024 | 110.0 | 0.15 | 0.25 |
EOG 240524P00115000 | P | May 24, 2024 | 115.0 | 0.35 | 0.45 |
EOG 240524P00119000 | P | May 24, 2024 | 119.0 | 0.70 | 0.80 |
EOG 240524P00120000 | P | May 24, 2024 | 120.0 | 0.80 | 1.10 |
EOG 240524P00121000 | P | May 24, 2024 | 121.0 | 0.95 | 1.25 |
EOG 240524P00122000 | P | May 24, 2024 | 122.0 | 1.10 | 1.40 |
EOG 240524P00123000 | P | May 24, 2024 | 123.0 | 1.30 | 1.40 |
EOG 240524P00124000 | P | May 24, 2024 | 124.0 | 1.45 | 1.60 |
EOG 240524P00125000 | P | May 24, 2024 | 125.0 | 1.70 | 2.00 |
EOG 240524P00126000 | P | May 24, 2024 | 126.0 | 1.90 | 2.20 |
EOG 240524P00127000 | P | May 24, 2024 | 127.0 | 2.20 | 2.95 |
EOG 240524P00128000 | P | May 24, 2024 | 128.0 | 2.35 | 2.80 |
EOG 240524P00129000 | P | May 24, 2024 | 129.0 | 2.80 | 3.20 |
EOG 240524P00130000 | P | May 24, 2024 | 130.0 | 3.20 | 3.60 |
EOG 240524P00131000 | P | May 24, 2024 | 131.0 | 3.60 | 3.90 |
EOG 240524P00132000 | P | May 24, 2024 | 132.0 | 4.00 | 4.30 |
EOG 240524P00133000 | P | May 24, 2024 | 133.0 | 4.50 | 4.80 |
EOG 240524P00134000 | P | May 24, 2024 | 134.0 | 5.00 | 5.50 |
EOG 240524P00135000 | P | May 24, 2024 | 135.0 | 5.60 | 5.90 |
EOG 240524P00136000 | P | May 24, 2024 | 136.0 | 6.10 | 6.50 |
EOG 240524P00137000 | P | May 24, 2024 | 137.0 | 6.70 | 7.60 |
EOG 240524P00138000 | P | May 24, 2024 | 138.0 | 7.40 | 8.00 |
EOG 240524P00139000 | P | May 24, 2024 | 139.0 | 8.10 | 8.60 |
EOG 240524P00140000 | P | May 24, 2024 | 140.0 | 8.90 | 9.30 |
EOG 240524P00141000 | P | May 24, 2024 | 141.0 | 9.60 | 10.10 |
EOG 240524P00142000 | P | May 24, 2024 | 142.0 | 10.30 | 11.40 |
EOG 240524P00143000 | P | May 24, 2024 | 143.0 | 11.20 | 13.30 |
EOG 240524P00144000 | P | May 24, 2024 | 144.0 | 12.00 | 14.20 |
EOG 240524P00145000 | P | May 24, 2024 | 145.0 | 11.80 | 14.60 |
EOG 240524P00146000 | P | May 24, 2024 | 146.0 | 12.70 | 15.50 |
EOG 240524P00147000 | P | May 24, 2024 | 147.0 | 14.60 | 15.20 |
EOG 240524P00148000 | P | May 24, 2024 | 148.0 | 14.50 | 16.80 |
EOG 240524P00149000 | P | May 24, 2024 | 149.0 | 15.10 | 17.40 |
EOG 240524P00150000 | P | May 24, 2024 | 150.0 | 15.90 | 18.50 |
EOG 240524P00155000 | P | May 24, 2024 | 155.0 | 20.50 | 24.10 |
EOG 240524P00160000 | P | May 24, 2024 | 160.0 | 25.40 | 29.00 |
EOG 240524P00165000 | P | May 24, 2024 | 165.0 | 30.40 | 34.10 |
EOG 240531C00085000 | C | May 31, 2024 | 85.0 | 46.60 | 49.10 |
EOG 240531C00090000 | C | May 31, 2024 | 90.0 | 41.60 | 45.10 |
EOG 240531C00095000 | C | May 31, 2024 | 95.0 | 36.30 | 39.30 |
EOG 240531C00100000 | C | May 31, 2024 | 100.0 | 31.30 | 34.60 |
EOG 240531C00105000 | C | May 31, 2024 | 105.0 | 26.40 | 30.10 |
EOG 240531C00110000 | C | May 31, 2024 | 110.0 | 21.70 | 24.50 |
EOG 240531C00115000 | C | May 31, 2024 | 115.0 | 17.00 | 20.10 |
EOG 240531C00120000 | C | May 31, 2024 | 120.0 | 13.20 | 14.50 |
EOG 240531C00121000 | C | May 31, 2024 | 121.0 | 13.10 | 13.60 |
EOG 240531C00122000 | C | May 31, 2024 | 122.0 | 11.70 | 12.80 |
EOG 240531C00123000 | C | May 31, 2024 | 123.0 | 11.50 | 12.00 |
EOG 240531C00124000 | C | May 31, 2024 | 124.0 | 9.20 | 12.20 |
EOG 240531C00125000 | C | May 31, 2024 | 125.0 | 8.20 | 10.40 |
EOG 240531C00126000 | C | May 31, 2024 | 126.0 | 7.50 | 9.70 |
EOG 240531C00127000 | C | May 31, 2024 | 127.0 | 8.30 | 8.90 |
EOG 240531C00128000 | C | May 31, 2024 | 128.0 | 6.50 | 9.20 |
EOG 240531C00129000 | C | May 31, 2024 | 129.0 | 5.40 | 7.60 |
EOG 240531C00130000 | C | May 31, 2024 | 130.0 | 6.50 | 6.90 |
EOG 240531C00131000 | C | May 31, 2024 | 131.0 | 5.20 | 6.30 |
EOG 240531C00132000 | C | May 31, 2024 | 132.0 | 5.50 | 5.80 |
EOG 240531C00133000 | C | May 31, 2024 | 133.0 | 3.40 | 5.20 |
EOG 240531C00134000 | C | May 31, 2024 | 134.0 | 2.80 | 4.80 |
EOG 240531C00135000 | C | May 31, 2024 | 135.0 | 2.50 | 4.30 |
EOG 240531C00136000 | C | May 31, 2024 | 136.0 | 1.95 | 3.90 |
EOG 240531C00137000 | C | May 31, 2024 | 137.0 | 2.40 | 3.50 |
EOG 240531C00138000 | C | May 31, 2024 | 138.0 | 2.60 | 3.40 |
EOG 240531C00139000 | C | May 31, 2024 | 139.0 | 2.50 | 2.75 |
EOG 240531C00140000 | C | May 31, 2024 | 140.0 | 2.25 | 2.50 |
EOG 240531C00141000 | C | May 31, 2024 | 141.0 | 1.95 | 2.95 |
EOG 240531C00142000 | C | May 31, 2024 | 142.0 | 1.75 | 1.95 |
EOG 240531C00143000 | C | May 31, 2024 | 143.0 | 1.55 | 2.40 |
EOG 240531C00144000 | C | May 31, 2024 | 144.0 | 1.25 | 1.55 |
EOG 240531C00145000 | C | May 31, 2024 | 145.0 | 1.15 | 3.40 |
EOG 240531C00146000 | C | May 31, 2024 | 146.0 | 1.00 | 2.60 |
EOG 240531C00147000 | C | May 31, 2024 | 147.0 | 0.10 | 1.95 |
EOG 240531C00148000 | C | May 31, 2024 | 148.0 | 0.75 | 0.95 |
EOG 240531C00149000 | C | May 31, 2024 | 149.0 | 0.65 | 1.00 |
EOG 240531C00150000 | C | May 31, 2024 | 150.0 | 0.55 | 0.70 |
EOG 240531C00155000 | C | May 31, 2024 | 155.0 | 0.25 | 0.40 |
EOG 240531C00160000 | C | May 31, 2024 | 160.0 | 0.00 | 0.75 |
EOG 240531C00165000 | C | May 31, 2024 | 165.0 | 0.00 | 0.75 |
EOG 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.75 |
EOG 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.75 |
EOG 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.75 |
EOG 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.75 |
EOG 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
EOG 240531P00110000 | P | May 31, 2024 | 110.0 | 0.15 | 0.40 |
EOG 240531P00115000 | P | May 31, 2024 | 115.0 | 0.45 | 0.65 |
EOG 240531P00120000 | P | May 31, 2024 | 120.0 | 0.95 | 1.15 |
EOG 240531P00121000 | P | May 31, 2024 | 121.0 | 0.15 | 1.75 |
EOG 240531P00122000 | P | May 31, 2024 | 122.0 | 1.25 | 1.45 |
EOG 240531P00123000 | P | May 31, 2024 | 123.0 | 0.25 | 2.65 |
EOG 240531P00124000 | P | May 31, 2024 | 124.0 | 1.65 | 1.95 |
EOG 240531P00125000 | P | May 31, 2024 | 125.0 | 1.85 | 2.80 |
EOG 240531P00126000 | P | May 31, 2024 | 126.0 | 2.10 | 2.30 |
EOG 240531P00127000 | P | May 31, 2024 | 127.0 | 2.40 | 2.85 |
EOG 240531P00128000 | P | May 31, 2024 | 128.0 | 2.70 | 4.70 |
EOG 240531P00129000 | P | May 31, 2024 | 129.0 | 3.00 | 3.30 |
EOG 240531P00130000 | P | May 31, 2024 | 130.0 | 3.40 | 3.70 |
EOG 240531P00131000 | P | May 31, 2024 | 131.0 | 3.80 | 4.20 |
EOG 240531P00132000 | P | May 31, 2024 | 132.0 | 4.20 | 5.80 |
EOG 240531P00133000 | P | May 31, 2024 | 133.0 | 4.70 | 5.20 |
EOG 240531P00134000 | P | May 31, 2024 | 134.0 | 5.20 | 5.60 |
EOG 240531P00135000 | P | May 31, 2024 | 135.0 | 5.80 | 6.30 |
EOG 240531P00136000 | P | May 31, 2024 | 136.0 | 4.50 | 6.90 |
EOG 240531P00137000 | P | May 31, 2024 | 137.0 | 7.00 | 7.70 |
EOG 240531P00138000 | P | May 31, 2024 | 138.0 | 7.60 | 8.20 |
EOG 240531P00139000 | P | May 31, 2024 | 139.0 | 7.10 | 9.50 |
EOG 240531P00140000 | P | May 31, 2024 | 140.0 | 8.20 | 9.50 |
EOG 240531P00141000 | P | May 31, 2024 | 141.0 | 9.50 | 11.50 |
EOG 240531P00142000 | P | May 31, 2024 | 142.0 | 9.10 | 11.30 |
EOG 240531P00143000 | P | May 31, 2024 | 143.0 | 10.20 | 11.80 |
EOG 240531P00144000 | P | May 31, 2024 | 144.0 | 12.00 | 12.80 |
EOG 240531P00145000 | P | May 31, 2024 | 145.0 | 12.80 | 14.10 |
EOG 240531P00146000 | P | May 31, 2024 | 146.0 | 13.10 | 14.70 |
EOG 240531P00147000 | P | May 31, 2024 | 147.0 | 14.60 | 15.70 |
EOG 240531P00148000 | P | May 31, 2024 | 148.0 | 15.50 | 16.80 |
EOG 240531P00149000 | P | May 31, 2024 | 149.0 | 15.90 | 18.00 |
EOG 240531P00150000 | P | May 31, 2024 | 150.0 | 15.70 | 18.50 |
EOG 240531P00155000 | P | May 31, 2024 | 155.0 | 20.90 | 24.30 |
EOG 240531P00160000 | P | May 31, 2024 | 160.0 | 25.40 | 29.10 |
EOG 240531P00165000 | P | May 31, 2024 | 165.0 | 30.50 | 34.30 |
EOG 240621C00053500 | C | Jun 21, 2024 | 53.5 | 77.70 | 80.70 |
EOG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 77.00 | 79.40 |
EOG 240621C00057500 | C | Jun 21, 2024 | 57.5 | 73.80 | 76.70 |
EOG 240621C00058500 | C | Jun 21, 2024 | 58.5 | 72.90 | 75.90 |
EOG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 71.30 | 75.00 |
EOG 240621C00062500 | C | Jun 21, 2024 | 62.5 | 69.00 | 72.00 |
EOG 240621C00063500 | C | Jun 21, 2024 | 63.5 | 67.80 | 71.00 |
EOG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 66.50 | 69.50 |
EOG 240621C00067500 | C | Jun 21, 2024 | 67.5 | 64.00 | 67.00 |
EOG 240621C00068500 | C | Jun 21, 2024 | 68.5 | 63.10 | 65.60 |
EOG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 61.30 | 64.90 |
EOG 240621C00072500 | C | Jun 21, 2024 | 72.5 | 59.40 | 62.10 |
EOG 240621C00073500 | C | Jun 21, 2024 | 73.5 | 57.90 | 61.70 |
EOG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 56.50 | 59.70 |
EOG 240621C00077500 | C | Jun 21, 2024 | 77.5 | 54.00 | 56.90 |
EOG 240621C00078500 | C | Jun 21, 2024 | 78.5 | 53.10 | 56.00 |
EOG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 51.40 | 54.70 |
EOG 240621C00082500 | C | Jun 21, 2024 | 82.5 | 49.00 | 52.20 |
EOG 240621C00083500 | C | Jun 21, 2024 | 83.5 | 48.00 | 51.80 |
EOG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 46.70 | 49.70 |
EOG 240621C00087500 | C | Jun 21, 2024 | 87.5 | 44.60 | 47.70 |
EOG 240621C00088500 | C | Jun 21, 2024 | 88.5 | 43.20 | 46.70 |
EOG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 41.60 | 44.50 |
EOG 240621C00092500 | C | Jun 21, 2024 | 92.5 | 39.10 | 42.20 |
EOG 240621C00093500 | C | Jun 21, 2024 | 93.5 | 38.50 | 42.00 |
EOG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 36.70 | 39.90 |
EOG 240621C00096000 | C | Jun 21, 2024 | 96.0 | 35.70 | 38.90 |
EOG 240621C00097500 | C | Jun 21, 2024 | 97.5 | 34.20 | 37.50 |
EOG 240621C00098500 | C | Jun 21, 2024 | 98.5 | 33.30 | 36.50 |
EOG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 32.90 | 35.50 |
EOG 240621C00102500 | C | Jun 21, 2024 | 102.5 | 29.50 | 32.50 |
EOG 240621C00103500 | C | Jun 21, 2024 | 103.5 | 28.50 | 31.20 |
EOG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 27.30 | 29.80 |
EOG 240621C00107500 | C | Jun 21, 2024 | 107.5 | 24.80 | 27.80 |
EOG 240621C00108500 | C | Jun 21, 2024 | 108.5 | 24.60 | 26.90 |
EOG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 23.30 | 25.00 |
EOG 240621C00112500 | C | Jun 21, 2024 | 112.5 | 19.70 | 22.10 |
EOG 240621C00113500 | C | Jun 21, 2024 | 113.5 | 20.50 | 21.30 |
EOG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 18.10 | 19.80 |
EOG 240621C00117500 | C | Jun 21, 2024 | 117.5 | 17.00 | 17.50 |
EOG 240621C00118500 | C | Jun 21, 2024 | 118.5 | 15.90 | 16.60 |
EOG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 14.70 | 15.40 |
EOG 240621C00122500 | C | Jun 21, 2024 | 122.5 | 12.60 | 13.30 |
EOG 240621C00123500 | C | Jun 21, 2024 | 123.5 | 12.20 | 12.70 |
EOG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 11.00 | 11.50 |
EOG 240621C00127500 | C | Jun 21, 2024 | 127.5 | 9.30 | 9.70 |
EOG 240621C00128500 | C | Jun 21, 2024 | 128.5 | 8.70 | 9.10 |
EOG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 7.60 | 8.10 |
EOG 240621C00132500 | C | Jun 21, 2024 | 132.5 | 6.40 | 6.70 |
EOG 240621C00133500 | C | Jun 21, 2024 | 133.5 | 5.80 | 6.00 |
EOG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 5.10 | 5.30 |
EOG 240621C00137500 | C | Jun 21, 2024 | 137.5 | 4.10 | 4.30 |
EOG 240621C00138500 | C | Jun 21, 2024 | 138.5 | 3.70 | 3.90 |
EOG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 3.20 | 3.40 |
EOG 240621C00142500 | C | Jun 21, 2024 | 142.5 | 2.50 | 2.65 |
EOG 240621C00143500 | C | Jun 21, 2024 | 143.5 | 2.25 | 2.45 |
EOG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 1.85 | 2.05 |
EOG 240621C00147500 | C | Jun 21, 2024 | 147.5 | 1.45 | 1.55 |
EOG 240621C00148500 | C | Jun 21, 2024 | 148.5 | 1.30 | 1.40 |
EOG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.10 | 1.20 |
EOG 240621C00152500 | C | Jun 21, 2024 | 152.5 | 0.85 | 0.95 |
EOG 240621C00153500 | C | Jun 21, 2024 | 153.5 | 0.60 | 0.80 |
EOG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.60 | 0.75 |
EOG 240621C00157500 | C | Jun 21, 2024 | 157.5 | 0.45 | 0.55 |
EOG 240621C00158500 | C | Jun 21, 2024 | 158.5 | 0.40 | 0.50 |
EOG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.20 | 0.45 |
EOG 240621C00162500 | C | Jun 21, 2024 | 162.5 | 0.25 | 0.35 |
EOG 240621C00163500 | C | Jun 21, 2024 | 163.5 | 0.20 | 0.30 |
EOG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.15 | 0.25 |
EOG 240621C00167500 | C | Jun 21, 2024 | 167.5 | 0.10 | 0.20 |
EOG 240621C00168500 | C | Jun 21, 2024 | 168.5 | 0.10 | 0.20 |
EOG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.05 | 0.15 |
EOG 240621C00172500 | C | Jun 21, 2024 | 172.5 | 0.05 | 0.15 |
EOG 240621C00173500 | C | Jun 21, 2024 | 173.5 | 0.05 | 0.10 |
EOG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.10 |
EOG 240621C00177500 | C | Jun 21, 2024 | 177.5 | 0.00 | 0.10 |
EOG 240621C00178500 | C | Jun 21, 2024 | 178.5 | 0.00 | 0.10 |
EOG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.10 |
EOG 240621C00182500 | C | Jun 21, 2024 | 182.5 | 0.00 | 0.50 |
EOG 240621C00183500 | C | Jun 21, 2024 | 183.5 | 0.00 | 0.50 |
EOG 240621C00187500 | C | Jun 21, 2024 | 187.5 | 0.00 | 0.50 |
EOG 240621C00188500 | C | Jun 21, 2024 | 188.5 | 0.00 | 0.50 |
EOG 240621C00192500 | C | Jun 21, 2024 | 192.5 | 0.00 | 0.50 |
EOG 240621C00193500 | C | Jun 21, 2024 | 193.5 | 0.00 | 0.75 |
EOG 240621C00198500 | C | Jun 21, 2024 | 198.5 | 0.00 | 0.75 |
EOG 240621P00053500 | P | Jun 21, 2024 | 53.5 | 0.00 | 0.55 |
EOG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.10 |
EOG 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.00 | 0.10 |
EOG 240621P00058500 | P | Jun 21, 2024 | 58.5 | 0.00 | 0.10 |
EOG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.15 |
EOG 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.65 |
EOG 240621P00063500 | P | Jun 21, 2024 | 63.5 | 0.00 | 0.10 |
EOG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
EOG 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.60 |
EOG 240621P00068500 | P | Jun 21, 2024 | 68.5 | 0.00 | 0.65 |
EOG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.65 |
EOG 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.60 |
EOG 240621P00073500 | P | Jun 21, 2024 | 73.5 | 0.00 | 0.60 |
EOG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.10 |
EOG 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.10 |
EOG 240621P00078500 | P | Jun 21, 2024 | 78.5 | 0.00 | 0.10 |
EOG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.10 |
EOG 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.10 |
EOG 240621P00083500 | P | Jun 21, 2024 | 83.5 | 0.00 | 0.30 |
EOG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
EOG 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.00 | 0.50 |
EOG 240621P00088500 | P | Jun 21, 2024 | 88.5 | 0.00 | 0.50 |
EOG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.15 |
EOG 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.00 | 0.40 |
EOG 240621P00093500 | P | Jun 21, 2024 | 93.5 | 0.05 | 0.15 |
EOG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.15 |
EOG 240621P00096000 | P | Jun 21, 2024 | 96.0 | 0.05 | 0.15 |
EOG 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.10 | 0.15 |
EOG 240621P00098500 | P | Jun 21, 2024 | 98.5 | 0.10 | 0.20 |
EOG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 0.20 |
EOG 240621P00102500 | P | Jun 21, 2024 | 102.5 | 0.15 | 0.25 |
EOG 240621P00103500 | P | Jun 21, 2024 | 103.5 | 0.20 | 0.30 |
EOG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.25 | 0.35 |
EOG 240621P00107500 | P | Jun 21, 2024 | 107.5 | 0.35 | 0.45 |
EOG 240621P00108500 | P | Jun 21, 2024 | 108.5 | 0.40 | 0.50 |
EOG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.45 | 0.60 |
EOG 240621P00112500 | P | Jun 21, 2024 | 112.5 | 0.65 | 0.75 |
EOG 240621P00113500 | P | Jun 21, 2024 | 113.5 | 0.70 | 0.85 |
EOG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.85 | 1.00 |
EOG 240621P00117500 | P | Jun 21, 2024 | 117.5 | 1.15 | 1.30 |
EOG 240621P00118500 | P | Jun 21, 2024 | 118.5 | 1.30 | 1.55 |
EOG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.50 | 1.65 |
EOG 240621P00122500 | P | Jun 21, 2024 | 122.5 | 2.00 | 2.15 |
EOG 240621P00123500 | P | Jun 21, 2024 | 123.5 | 2.20 | 2.35 |
EOG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.60 | 2.75 |
EOG 240621P00127500 | P | Jun 21, 2024 | 127.5 | 3.30 | 3.60 |
EOG 240621P00128500 | P | Jun 21, 2024 | 128.5 | 3.70 | 3.80 |
EOG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.20 | 4.40 |
EOG 240621P00132500 | P | Jun 21, 2024 | 132.5 | 5.30 | 5.50 |
EOG 240621P00133500 | P | Jun 21, 2024 | 133.5 | 5.80 | 6.00 |
EOG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 6.60 | 6.80 |
EOG 240621P00137500 | P | Jun 21, 2024 | 137.5 | 8.00 | 8.40 |
EOG 240621P00138500 | P | Jun 21, 2024 | 138.5 | 8.70 | 9.10 |
EOG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.70 | 10.10 |
EOG 240621P00142500 | P | Jun 21, 2024 | 142.5 | 11.50 | 11.90 |
EOG 240621P00143500 | P | Jun 21, 2024 | 143.5 | 11.90 | 12.70 |
EOG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 12.10 | 14.70 |
EOG 240621P00147500 | P | Jun 21, 2024 | 147.5 | 15.60 | 17.40 |
EOG 240621P00148500 | P | Jun 21, 2024 | 148.5 | 16.40 | 18.50 |
EOG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 17.70 | 19.80 |
EOG 240621P00152500 | P | Jun 21, 2024 | 152.5 | 19.50 | 20.60 |
EOG 240621P00153500 | P | Jun 21, 2024 | 153.5 | 20.10 | 22.40 |
EOG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 21.90 | 24.30 |
EOG 240621P00157500 | P | Jun 21, 2024 | 157.5 | 24.00 | 26.90 |
EOG 240621P00158500 | P | Jun 21, 2024 | 158.5 | 23.90 | 27.80 |
EOG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 25.70 | 28.40 |
EOG 240621P00162500 | P | Jun 21, 2024 | 162.5 | 27.90 | 31.40 |
EOG 240621P00163500 | P | Jun 21, 2024 | 163.5 | 28.90 | 32.80 |
EOG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 30.40 | 33.40 |
EOG 240621P00167500 | P | Jun 21, 2024 | 167.5 | 34.20 | 36.50 |
EOG 240621P00168500 | P | Jun 21, 2024 | 168.5 | 33.90 | 37.60 |
EOG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 35.40 | 39.00 |
EOG 240621P00172500 | P | Jun 21, 2024 | 172.5 | 37.90 | 41.50 |
EOG 240621P00173500 | P | Jun 21, 2024 | 173.5 | 39.00 | 42.70 |
EOG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 40.40 | 44.20 |
EOG 240621P00177500 | P | Jun 21, 2024 | 177.5 | 43.70 | 46.70 |
EOG 240621P00178500 | P | Jun 21, 2024 | 178.5 | 44.00 | 47.80 |
EOG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 45.50 | 48.90 |
EOG 240621P00182500 | P | Jun 21, 2024 | 182.5 | 47.90 | 51.40 |
EOG 240621P00183500 | P | Jun 21, 2024 | 183.5 | 48.90 | 52.80 |
EOG 240621P00187500 | P | Jun 21, 2024 | 187.5 | 53.10 | 56.50 |
EOG 240621P00188500 | P | Jun 21, 2024 | 188.5 | 54.10 | 57.80 |
EOG 240621P00192500 | P | Jun 21, 2024 | 192.5 | 58.00 | 61.40 |
EOG 240621P00193500 | P | Jun 21, 2024 | 193.5 | 59.20 | 62.80 |
EOG 240621P00198500 | P | Jun 21, 2024 | 198.5 | 63.90 | 67.60 |
EOG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 76.40 | 79.10 |
EOG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 71.50 | 74.60 |
EOG 240719C00063500 | C | Jul 19, 2024 | 63.5 | 68.00 | 71.10 |
EOG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 66.60 | 70.30 |
EOG 240719C00068500 | C | Jul 19, 2024 | 68.5 | 63.10 | 66.80 |
EOG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 61.60 | 64.60 |
EOG 240719C00073500 | C | Jul 19, 2024 | 73.5 | 58.10 | 61.30 |
EOG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 57.00 | 59.80 |
EOG 240719C00078500 | C | Jul 19, 2024 | 78.5 | 53.20 | 56.70 |
EOG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 51.70 | 54.90 |
EOG 240719C00083500 | C | Jul 19, 2024 | 83.5 | 48.50 | 51.20 |
EOG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 47.10 | 49.80 |
EOG 240719C00088500 | C | Jul 19, 2024 | 88.5 | 43.50 | 46.60 |
EOG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 42.10 | 44.70 |
EOG 240719C00093500 | C | Jul 19, 2024 | 93.5 | 38.80 | 41.50 |
EOG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 37.10 | 40.60 |
EOG 240719C00098500 | C | Jul 19, 2024 | 98.5 | 33.70 | 36.90 |
EOG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 32.20 | 35.50 |
EOG 240719C00103500 | C | Jul 19, 2024 | 103.5 | 28.90 | 32.10 |
EOG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 28.70 | 30.10 |
EOG 240719C00108500 | C | Jul 19, 2024 | 108.5 | 25.30 | 27.70 |
EOG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 24.00 | 26.10 |
EOG 240719C00113500 | C | Jul 19, 2024 | 113.5 | 20.80 | 21.80 |
EOG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 18.70 | 20.40 |
EOG 240719C00118500 | C | Jul 19, 2024 | 118.5 | 15.60 | 17.50 |
EOG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 15.40 | 16.30 |
EOG 240719C00123500 | C | Jul 19, 2024 | 123.5 | 13.10 | 13.60 |
EOG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 12.10 | 12.60 |
EOG 240719C00128500 | C | Jul 19, 2024 | 128.5 | 9.80 | 10.20 |
EOG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 8.40 | 9.30 |
EOG 240719C00133500 | C | Jul 19, 2024 | 133.5 | 7.10 | 7.30 |
EOG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 6.30 | 6.60 |
EOG 240719C00138500 | C | Jul 19, 2024 | 138.5 | 4.80 | 5.10 |
EOG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 4.30 | 4.50 |
EOG 240719C00143500 | C | Jul 19, 2024 | 143.5 | 3.10 | 3.40 |
EOG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 2.75 | 3.00 |
EOG 240719C00148500 | C | Jul 19, 2024 | 148.5 | 2.00 | 2.20 |
EOG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 1.70 | 1.95 |
EOG 240719C00153500 | C | Jul 19, 2024 | 153.5 | 1.20 | 1.40 |
EOG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 1.05 | 1.25 |
EOG 240719C00158500 | C | Jul 19, 2024 | 158.5 | 0.60 | 0.90 |
EOG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.65 | 0.75 |
EOG 240719C00163500 | C | Jul 19, 2024 | 163.5 | 0.40 | 0.55 |
EOG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.35 | 0.45 |
EOG 240719C00168500 | C | Jul 19, 2024 | 168.5 | 0.20 | 0.35 |
EOG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.20 | 0.30 |
EOG 240719C00173500 | C | Jul 19, 2024 | 173.5 | 0.10 | 0.20 |
EOG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.10 | 0.20 |
EOG 240719C00178500 | C | Jul 19, 2024 | 178.5 | 0.05 | 0.15 |
EOG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.15 |
EOG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.10 |
EOG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.40 |
EOG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.30 |
EOG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.30 |
EOG 240719P00063500 | P | Jul 19, 2024 | 63.5 | 0.00 | 0.30 |
EOG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.30 |
EOG 240719P00068500 | P | Jul 19, 2024 | 68.5 | 0.00 | 0.30 |
EOG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.30 |
EOG 240719P00073500 | P | Jul 19, 2024 | 73.5 | 0.00 | 0.35 |
EOG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.35 |
EOG 240719P00078500 | P | Jul 19, 2024 | 78.5 | 0.00 | 0.35 |
EOG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.35 |
EOG 240719P00083500 | P | Jul 19, 2024 | 83.5 | 0.00 | 0.40 |
EOG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.45 |
EOG 240719P00088500 | P | Jul 19, 2024 | 88.5 | 0.05 | 0.15 |
EOG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.15 |
EOG 240719P00093500 | P | Jul 19, 2024 | 93.5 | 0.10 | 0.20 |
EOG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.15 | 0.25 |
EOG 240719P00098500 | P | Jul 19, 2024 | 98.5 | 0.25 | 0.35 |
EOG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.30 | 0.40 |
EOG 240719P00103500 | P | Jul 19, 2024 | 103.5 | 0.45 | 0.55 |
EOG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.55 | 0.65 |
EOG 240719P00108500 | P | Jul 19, 2024 | 108.5 | 0.75 | 0.85 |
EOG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.90 | 1.00 |
EOG 240719P00113500 | P | Jul 19, 2024 | 113.5 | 1.25 | 1.40 |
EOG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.45 | 1.60 |
EOG 240719P00118500 | P | Jul 19, 2024 | 118.5 | 2.00 | 2.35 |
EOG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 2.30 | 2.50 |
EOG 240719P00123500 | P | Jul 19, 2024 | 123.5 | 3.10 | 3.40 |
EOG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 3.60 | 3.80 |
EOG 240719P00128500 | P | Jul 19, 2024 | 128.5 | 4.80 | 5.00 |
EOG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 5.40 | 5.60 |
EOG 240719P00133500 | P | Jul 19, 2024 | 133.5 | 7.00 | 7.20 |
EOG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 7.70 | 8.00 |
EOG 240719P00138500 | P | Jul 19, 2024 | 138.5 | 9.70 | 10.00 |
EOG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 10.70 | 11.10 |
EOG 240719P00143500 | P | Jul 19, 2024 | 143.5 | 13.10 | 13.90 |
EOG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 14.20 | 15.30 |
EOG 240719P00148500 | P | Jul 19, 2024 | 148.5 | 17.00 | 18.30 |
EOG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 18.20 | 19.80 |
EOG 240719P00153500 | P | Jul 19, 2024 | 153.5 | 21.30 | 22.40 |
EOG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 22.30 | 24.70 |
EOG 240719P00158500 | P | Jul 19, 2024 | 158.5 | 24.20 | 27.10 |
EOG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 25.40 | 29.30 |
EOG 240719P00163500 | P | Jul 19, 2024 | 163.5 | 29.00 | 32.70 |
EOG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 30.40 | 34.20 |
EOG 240719P00168500 | P | Jul 19, 2024 | 168.5 | 33.90 | 37.70 |
EOG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 35.40 | 39.30 |
EOG 240719P00173500 | P | Jul 19, 2024 | 173.5 | 38.90 | 42.70 |
EOG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 40.40 | 44.30 |
EOG 240719P00178500 | P | Jul 19, 2024 | 178.5 | 43.90 | 47.30 |
EOG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 45.40 | 49.10 |
EOG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 50.30 | 54.30 |
EOG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 55.40 | 59.30 |
EOG 240920C00055000 | C | Sep 20, 2024 | 55.0 | 76.40 | 79.10 |
EOG 240920C00060000 | C | Sep 20, 2024 | 60.0 | 71.60 | 74.60 |
EOG 240920C00065000 | C | Sep 20, 2024 | 65.0 | 66.60 | 70.40 |
EOG 240920C00070000 | C | Sep 20, 2024 | 70.0 | 61.80 | 65.40 |
EOG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 56.70 | 60.30 |
EOG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 52.10 | 54.50 |
EOG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 47.30 | 49.70 |
EOG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 43.00 | 45.90 |
EOG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 37.70 | 41.30 |
EOG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 33.70 | 36.10 |
EOG 240920C00105000 | C | Sep 20, 2024 | 105.0 | 29.80 | 31.70 |
EOG 240920C00110000 | C | Sep 20, 2024 | 110.0 | 24.70 | 26.40 |
EOG 240920C00115000 | C | Sep 20, 2024 | 115.0 | 21.20 | 22.30 |
EOG 240920C00120000 | C | Sep 20, 2024 | 120.0 | 17.00 | 18.50 |
EOG 240920C00125000 | C | Sep 20, 2024 | 125.0 | 13.80 | 15.50 |
EOG 240920C00130000 | C | Sep 20, 2024 | 130.0 | 11.60 | 12.00 |
EOG 240920C00135000 | C | Sep 20, 2024 | 135.0 | 8.80 | 9.30 |
EOG 240920C00140000 | C | Sep 20, 2024 | 140.0 | 6.60 | 7.20 |
EOG 240920C00145000 | C | Sep 20, 2024 | 145.0 | 5.00 | 5.40 |
EOG 240920C00150000 | C | Sep 20, 2024 | 150.0 | 3.80 | 4.00 |
EOG 240920C00155000 | C | Sep 20, 2024 | 155.0 | 2.50 | 2.90 |
EOG 240920C00160000 | C | Sep 20, 2024 | 160.0 | 1.95 | 2.10 |
EOG 240920C00165000 | C | Sep 20, 2024 | 165.0 | 1.35 | 1.50 |
EOG 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.95 | 1.10 |
EOG 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.65 | 0.75 |
EOG 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.45 | 0.55 |
EOG 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.30 | 0.40 |
EOG 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.20 | 0.30 |
EOG 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.10 | 0.25 |
EOG 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.05 | 0.20 |
EOG 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.25 |
EOG 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.25 |
EOG 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.30 |
EOG 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.35 |
EOG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.20 |
EOG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.10 | 0.25 |
EOG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.20 | 0.30 |
EOG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.35 | 0.50 |
EOG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.60 | 0.75 |
EOG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.90 | 1.10 |
EOG 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.35 | 1.55 |
EOG 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.95 | 2.20 |
EOG 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.85 | 3.10 |
EOG 240920P00120000 | P | Sep 20, 2024 | 120.0 | 3.90 | 4.30 |
EOG 240920P00125000 | P | Sep 20, 2024 | 125.0 | 5.40 | 5.80 |
EOG 240920P00130000 | P | Sep 20, 2024 | 130.0 | 7.30 | 7.70 |
EOG 240920P00135000 | P | Sep 20, 2024 | 135.0 | 9.70 | 10.10 |
EOG 240920P00140000 | P | Sep 20, 2024 | 140.0 | 12.50 | 12.90 |
EOG 240920P00145000 | P | Sep 20, 2024 | 145.0 | 15.80 | 16.20 |
EOG 240920P00150000 | P | Sep 20, 2024 | 150.0 | 19.50 | 19.90 |
EOG 240920P00155000 | P | Sep 20, 2024 | 155.0 | 23.40 | 25.20 |
EOG 240920P00160000 | P | Sep 20, 2024 | 160.0 | 27.80 | 29.30 |
EOG 240920P00165000 | P | Sep 20, 2024 | 165.0 | 30.40 | 33.40 |
EOG 240920P00170000 | P | Sep 20, 2024 | 170.0 | 35.40 | 39.10 |
EOG 240920P00175000 | P | Sep 20, 2024 | 175.0 | 40.40 | 44.00 |
EOG 240920P00180000 | P | Sep 20, 2024 | 180.0 | 45.60 | 49.30 |
EOG 240920P00185000 | P | Sep 20, 2024 | 185.0 | 50.40 | 53.80 |
EOG 240920P00190000 | P | Sep 20, 2024 | 190.0 | 55.40 | 59.30 |
EOG 240920P00195000 | P | Sep 20, 2024 | 195.0 | 60.40 | 64.20 |
EOG 240920P00200000 | P | Sep 20, 2024 | 200.0 | 66.70 | 69.30 |
EOG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 71.40 | 74.80 |
EOG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 66.70 | 69.40 |
EOG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 61.70 | 65.40 |
EOG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 57.30 | 59.60 |
EOG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 52.70 | 55.70 |
EOG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 47.50 | 51.10 |
EOG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 42.50 | 45.60 |
EOG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 38.50 | 40.80 |
EOG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 34.40 | 36.60 |
EOG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 30.30 | 31.20 |
EOG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 25.30 | 27.00 |
EOG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 22.40 | 23.00 |
EOG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 18.80 | 19.30 |
EOG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 15.40 | 15.90 |
EOG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 12.10 | 13.00 |
EOG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 9.80 | 10.30 |
EOG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 7.60 | 8.10 |
EOG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 6.00 | 6.20 |
EOG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 4.50 | 4.80 |
EOG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 3.30 | 3.60 |
EOG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.20 | 2.60 |
EOG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.75 | 1.90 |
EOG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.25 | 1.35 |
EOG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.85 | 1.00 |
EOG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.60 | 0.70 |
EOG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.40 | 0.50 |
EOG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.25 | 0.40 |
EOG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.15 | 0.30 |
EOG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.10 | 0.25 |
EOG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 2.15 |
EOG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.85 |
EOG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.95 |
EOG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.10 | 0.25 |
EOG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.20 | 0.35 |
EOG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.35 | 0.50 |
EOG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.55 | 0.70 |
EOG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.85 | 0.95 |
EOG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.25 | 1.40 |
EOG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.75 | 1.95 |
EOG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 2.45 | 2.90 |
EOG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 3.40 | 3.90 |
EOG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 4.60 | 4.90 |
EOG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 6.20 | 6.50 |
EOG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 8.20 | 8.60 |
EOG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 10.50 | 10.90 |
EOG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 13.30 | 13.70 |
EOG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 16.40 | 17.50 |
EOG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 19.90 | 20.50 |
EOG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 23.80 | 24.50 |
EOG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 28.10 | 28.80 |
EOG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 30.80 | 34.50 |
EOG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 35.50 | 38.70 |
EOG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 40.40 | 44.30 |
EOG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 45.40 | 48.70 |
EOG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 50.60 | 54.20 |
EOG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 55.40 | 58.90 |
EOG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 60.40 | 64.10 |
EOG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 65.40 | 69.30 |
EOG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 61.70 | 65.50 |
EOG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 57.00 | 60.00 |
EOG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 52.00 | 55.90 |
EOG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 47.60 | 50.10 |
EOG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 43.10 | 46.40 |
EOG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 38.30 | 41.30 |
EOG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 34.30 | 37.00 |
EOG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 30.60 | 31.70 |
EOG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 25.90 | 27.80 |
EOG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 22.50 | 23.80 |
EOG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 19.60 | 20.20 |
EOG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 15.20 | 16.90 |
EOG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 13.10 | 13.90 |
EOG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 10.80 | 11.30 |
EOG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 8.60 | 9.10 |
EOG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 6.90 | 7.30 |
EOG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 5.10 | 5.60 |
EOG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 4.00 | 4.40 |
EOG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 3.10 | 3.40 |
EOG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 2.30 | 2.55 |
EOG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.70 | 1.90 |
EOG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.25 | 1.40 |
EOG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.90 | 1.05 |
EOG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.65 | 0.80 |
EOG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.45 | 0.60 |
EOG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.30 | 0.45 |
EOG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.20 | 0.35 |
EOG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.10 | 0.25 |
EOG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.20 | 0.35 |
EOG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.30 | 0.45 |
EOG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.50 | 0.65 |
EOG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.80 | 0.95 |
EOG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.15 | 1.30 |
EOG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.65 | 1.80 |
EOG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.25 | 2.45 |
EOG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 3.10 | 3.30 |
EOG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 4.10 | 4.50 |
EOG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 5.40 | 5.70 |
EOG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 7.10 | 7.50 |
EOG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 9.10 | 9.50 |
EOG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 11.40 | 11.90 |
EOG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 14.10 | 14.60 |
EOG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 17.10 | 17.70 |
EOG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 20.60 | 21.20 |
EOG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 22.70 | 25.00 |
EOG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 28.40 | 30.30 |
EOG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 32.70 | 35.10 |
EOG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 36.20 | 39.30 |
EOG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 41.00 | 44.30 |
EOG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 45.40 | 49.20 |
EOG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 50.40 | 54.20 |
EOG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 55.40 | 58.90 |
EOG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 60.40 | 63.70 |
EOG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 65.40 | 69.30 |
EOG 241220C00055000 | C | Dec 20, 2024 | 55.0 | 76.30 | 79.40 |
EOG 241220C00060000 | C | Dec 20, 2024 | 60.0 | 71.80 | 74.50 |
EOG 241220C00065000 | C | Dec 20, 2024 | 65.0 | 67.00 | 69.80 |
EOG 241220C00070000 | C | Dec 20, 2024 | 70.0 | 62.10 | 64.80 |
EOG 241220C00075000 | C | Dec 20, 2024 | 75.0 | 57.00 | 60.70 |
EOG 241220C00080000 | C | Dec 20, 2024 | 80.0 | 52.40 | 55.20 |
EOG 241220C00085000 | C | Dec 20, 2024 | 85.0 | 47.90 | 51.40 |
EOG 241220C00090000 | C | Dec 20, 2024 | 90.0 | 43.10 | 46.50 |
EOG 241220C00095000 | C | Dec 20, 2024 | 95.0 | 39.90 | 41.60 |
EOG 241220C00100000 | C | Dec 20, 2024 | 100.0 | 35.80 | 36.60 |
EOG 241220C00105000 | C | Dec 20, 2024 | 105.0 | 30.00 | 32.50 |
EOG 241220C00110000 | C | Dec 20, 2024 | 110.0 | 26.70 | 28.60 |
EOG 241220C00115000 | C | Dec 20, 2024 | 115.0 | 23.20 | 24.90 |
EOG 241220C00120000 | C | Dec 20, 2024 | 120.0 | 20.80 | 21.40 |
EOG 241220C00125000 | C | Dec 20, 2024 | 125.0 | 16.40 | 18.10 |
EOG 241220C00130000 | C | Dec 20, 2024 | 130.0 | 14.80 | 15.30 |
EOG 241220C00135000 | C | Dec 20, 2024 | 135.0 | 12.20 | 12.60 |
EOG 241220C00140000 | C | Dec 20, 2024 | 140.0 | 9.80 | 10.40 |
EOG 241220C00145000 | C | Dec 20, 2024 | 145.0 | 8.10 | 8.50 |
EOG 241220C00150000 | C | Dec 20, 2024 | 150.0 | 6.10 | 6.80 |
EOG 241220C00155000 | C | Dec 20, 2024 | 155.0 | 5.00 | 5.40 |
EOG 241220C00160000 | C | Dec 20, 2024 | 160.0 | 4.00 | 4.30 |
EOG 241220C00165000 | C | Dec 20, 2024 | 165.0 | 3.10 | 3.30 |
EOG 241220C00170000 | C | Dec 20, 2024 | 170.0 | 2.40 | 2.60 |
EOG 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.80 | 2.05 |
EOG 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.35 | 1.55 |
EOG 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.00 | 1.20 |
EOG 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.75 | 0.90 |
EOG 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.55 | 0.70 |
EOG 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.40 | 0.55 |
EOG 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 2.15 |
EOG 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.20 |
EOG 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.10 | 0.30 |
EOG 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.15 | 0.35 |
EOG 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.30 | 0.45 |
EOG 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.45 | 0.65 |
EOG 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.70 | 0.90 |
EOG 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.05 | 1.20 |
EOG 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.50 | 1.70 |
EOG 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.05 | 2.30 |
EOG 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.75 | 3.10 |
EOG 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.60 | 4.00 |
EOG 241220P00115000 | P | Dec 20, 2024 | 115.0 | 4.80 | 5.10 |
EOG 241220P00120000 | P | Dec 20, 2024 | 120.0 | 6.20 | 6.50 |
EOG 241220P00125000 | P | Dec 20, 2024 | 125.0 | 7.90 | 8.20 |
EOG 241220P00130000 | P | Dec 20, 2024 | 130.0 | 9.90 | 10.20 |
EOG 241220P00135000 | P | Dec 20, 2024 | 135.0 | 12.10 | 12.60 |
EOG 241220P00140000 | P | Dec 20, 2024 | 140.0 | 14.80 | 15.30 |
EOG 241220P00145000 | P | Dec 20, 2024 | 145.0 | 17.80 | 18.40 |
EOG 241220P00150000 | P | Dec 20, 2024 | 150.0 | 21.20 | 21.80 |
EOG 241220P00155000 | P | Dec 20, 2024 | 155.0 | 24.90 | 25.50 |
EOG 241220P00160000 | P | Dec 20, 2024 | 160.0 | 28.70 | 29.60 |
EOG 241220P00165000 | P | Dec 20, 2024 | 165.0 | 33.00 | 33.90 |
EOG 241220P00170000 | P | Dec 20, 2024 | 170.0 | 36.70 | 38.60 |
EOG 241220P00175000 | P | Dec 20, 2024 | 175.0 | 41.10 | 44.30 |
EOG 241220P00180000 | P | Dec 20, 2024 | 180.0 | 45.60 | 48.70 |
EOG 241220P00185000 | P | Dec 20, 2024 | 185.0 | 50.40 | 54.00 |
EOG 241220P00190000 | P | Dec 20, 2024 | 190.0 | 55.40 | 59.30 |
EOG 241220P00195000 | P | Dec 20, 2024 | 195.0 | 60.50 | 63.80 |
EOG 241220P00200000 | P | Dec 20, 2024 | 200.0 | 65.40 | 69.30 |
EOG 250117C00051000 | C | Jan 17, 2025 | 51.0 | 80.40 | 83.50 |
EOG 250117C00053500 | C | Jan 17, 2025 | 53.5 | 78.80 | 81.60 |
EOG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 76.60 | 79.60 |
EOG 250117C00056000 | C | Jan 17, 2025 | 56.0 | 75.50 | 79.20 |
EOG 250117C00057500 | C | Jan 17, 2025 | 57.5 | 74.00 | 77.00 |
EOG 250117C00058500 | C | Jan 17, 2025 | 58.5 | 73.60 | 76.40 |
EOG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 71.60 | 74.60 |
EOG 250117C00061000 | C | Jan 17, 2025 | 61.0 | 70.50 | 73.60 |
EOG 250117C00062500 | C | Jan 17, 2025 | 62.5 | 69.00 | 72.20 |
EOG 250117C00063500 | C | Jan 17, 2025 | 63.5 | 68.70 | 71.90 |
EOG 250117C00064500 | C | Jan 17, 2025 | 64.5 | 67.10 | 70.90 |
EOG 250117C00066000 | C | Jan 17, 2025 | 66.0 | 65.80 | 68.80 |
EOG 250117C00067500 | C | Jan 17, 2025 | 67.5 | 64.20 | 67.40 |
EOG 250117C00068500 | C | Jan 17, 2025 | 68.5 | 63.60 | 66.50 |
EOG 250117C00069500 | C | Jan 17, 2025 | 69.5 | 62.30 | 65.40 |
EOG 250117C00071000 | C | Jan 17, 2025 | 71.0 | 61.00 | 64.60 |
EOG 250117C00072500 | C | Jan 17, 2025 | 72.5 | 59.60 | 62.60 |
EOG 250117C00073500 | C | Jan 17, 2025 | 73.5 | 58.70 | 61.70 |
EOG 250117C00074500 | C | Jan 17, 2025 | 74.5 | 57.80 | 61.40 |
EOG 250117C00076000 | C | Jan 17, 2025 | 76.0 | 56.30 | 59.30 |
EOG 250117C00077500 | C | Jan 17, 2025 | 77.5 | 54.90 | 58.10 |
EOG 250117C00078500 | C | Jan 17, 2025 | 78.5 | 54.00 | 57.80 |
EOG 250117C00079500 | C | Jan 17, 2025 | 79.5 | 53.20 | 56.00 |
EOG 250117C00081000 | C | Jan 17, 2025 | 81.0 | 52.00 | 54.70 |
EOG 250117C00082500 | C | Jan 17, 2025 | 82.5 | 50.40 | 53.30 |
EOG 250117C00083500 | C | Jan 17, 2025 | 83.5 | 49.40 | 52.70 |
EOG 250117C00084500 | C | Jan 17, 2025 | 84.5 | 48.60 | 51.70 |
EOG 250117C00086000 | C | Jan 17, 2025 | 86.0 | 47.30 | 49.80 |
EOG 250117C00087500 | C | Jan 17, 2025 | 87.5 | 46.40 | 48.80 |
EOG 250117C00088500 | C | Jan 17, 2025 | 88.5 | 46.00 | 48.20 |
EOG 250117C00089500 | C | Jan 17, 2025 | 89.5 | 44.20 | 47.10 |
EOG 250117C00091000 | C | Jan 17, 2025 | 91.0 | 42.80 | 46.00 |
EOG 250117C00092500 | C | Jan 17, 2025 | 92.5 | 42.40 | 44.80 |
EOG 250117C00093500 | C | Jan 17, 2025 | 93.5 | 41.20 | 43.50 |
EOG 250117C00094500 | C | Jan 17, 2025 | 94.5 | 39.80 | 43.00 |
EOG 250117C00096000 | C | Jan 17, 2025 | 96.0 | 38.50 | 41.50 |
EOG 250117C00097500 | C | Jan 17, 2025 | 97.5 | 37.50 | 39.50 |
EOG 250117C00098500 | C | Jan 17, 2025 | 98.5 | 37.60 | 38.60 |
EOG 250117C00099500 | C | Jan 17, 2025 | 99.5 | 36.00 | 37.80 |
EOG 250117C00101000 | C | Jan 17, 2025 | 101.0 | 34.40 | 36.70 |
EOG 250117C00102500 | C | Jan 17, 2025 | 102.5 | 33.50 | 35.40 |
EOG 250117C00103500 | C | Jan 17, 2025 | 103.5 | 32.60 | 34.50 |
EOG 250117C00104500 | C | Jan 17, 2025 | 104.5 | 31.30 | 33.80 |
EOG 250117C00106000 | C | Jan 17, 2025 | 106.0 | 31.60 | 32.60 |
EOG 250117C00107500 | C | Jan 17, 2025 | 107.5 | 30.50 | 31.40 |
EOG 250117C00108500 | C | Jan 17, 2025 | 108.5 | 29.30 | 30.60 |
EOG 250117C00109500 | C | Jan 17, 2025 | 109.5 | 29.00 | 29.90 |
EOG 250117C00111000 | C | Jan 17, 2025 | 111.0 | 27.80 | 28.70 |
EOG 250117C00112500 | C | Jan 17, 2025 | 112.5 | 25.90 | 27.60 |
EOG 250117C00113500 | C | Jan 17, 2025 | 113.5 | 26.10 | 26.90 |
EOG 250117C00114500 | C | Jan 17, 2025 | 114.5 | 25.40 | 26.20 |
EOG 250117C00116000 | C | Jan 17, 2025 | 116.0 | 23.30 | 25.10 |
EOG 250117C00117500 | C | Jan 17, 2025 | 117.5 | 23.30 | 24.10 |
EOG 250117C00118500 | C | Jan 17, 2025 | 118.5 | 22.50 | 23.30 |
EOG 250117C00119500 | C | Jan 17, 2025 | 119.5 | 20.40 | 22.70 |
EOG 250117C00121000 | C | Jan 17, 2025 | 121.0 | 20.80 | 21.70 |
EOG 250117C00122500 | C | Jan 17, 2025 | 122.5 | 20.10 | 20.80 |
EOG 250117C00123500 | C | Jan 17, 2025 | 123.5 | 19.40 | 20.20 |
EOG 250117C00124500 | C | Jan 17, 2025 | 124.5 | 18.00 | 19.50 |
EOG 250117C00126000 | C | Jan 17, 2025 | 126.0 | 17.90 | 18.60 |
EOG 250117C00127500 | C | Jan 17, 2025 | 127.5 | 15.70 | 17.60 |
EOG 250117C00128500 | C | Jan 17, 2025 | 128.5 | 15.10 | 17.20 |
EOG 250117C00129500 | C | Jan 17, 2025 | 129.5 | 15.90 | 16.50 |
EOG 250117C00131000 | C | Jan 17, 2025 | 131.0 | 14.10 | 15.70 |
EOG 250117C00132500 | C | Jan 17, 2025 | 132.5 | 14.40 | 14.90 |
EOG 250117C00133500 | C | Jan 17, 2025 | 133.5 | 12.30 | 14.40 |
EOG 250117C00134500 | C | Jan 17, 2025 | 134.5 | 12.50 | 13.90 |
EOG 250117C00136000 | C | Jan 17, 2025 | 136.0 | 12.70 | 13.20 |
EOG 250117C00137500 | C | Jan 17, 2025 | 137.5 | 12.00 | 12.40 |
EOG 250117C00138500 | C | Jan 17, 2025 | 138.5 | 11.40 | 11.90 |
EOG 250117C00139500 | C | Jan 17, 2025 | 139.5 | 10.90 | 11.50 |
EOG 250117C00141000 | C | Jan 17, 2025 | 141.0 | 10.20 | 10.90 |
EOG 250117C00142500 | C | Jan 17, 2025 | 142.5 | 9.60 | 10.30 |
EOG 250117C00143500 | C | Jan 17, 2025 | 143.5 | 9.50 | 9.90 |
EOG 250117C00144500 | C | Jan 17, 2025 | 144.5 | 8.90 | 9.60 |
EOG 250117C00146000 | C | Jan 17, 2025 | 146.0 | 8.30 | 8.90 |
EOG 250117C00147500 | C | Jan 17, 2025 | 147.5 | 7.80 | 8.40 |
EOG 250117C00148500 | C | Jan 17, 2025 | 148.5 | 7.50 | 8.10 |
EOG 250117C00149500 | C | Jan 17, 2025 | 149.5 | 7.10 | 7.70 |
EOG 250117C00151000 | C | Jan 17, 2025 | 151.0 | 6.80 | 7.30 |
EOG 250117C00152500 | C | Jan 17, 2025 | 152.5 | 6.20 | 6.90 |
EOG 250117C00153500 | C | Jan 17, 2025 | 153.5 | 6.00 | 6.60 |
EOG 250117C00154500 | C | Jan 17, 2025 | 154.5 | 5.70 | 6.30 |
EOG 250117C00156000 | C | Jan 17, 2025 | 156.0 | 5.00 | 5.90 |
EOG 250117C00157500 | C | Jan 17, 2025 | 157.5 | 5.20 | 5.60 |
EOG 250117C00158500 | C | Jan 17, 2025 | 158.5 | 5.00 | 5.30 |
EOG 250117C00159500 | C | Jan 17, 2025 | 159.5 | 4.50 | 5.10 |
EOG 250117C00161000 | C | Jan 17, 2025 | 161.0 | 4.40 | 4.80 |
EOG 250117C00162500 | C | Jan 17, 2025 | 162.5 | 4.10 | 4.50 |
EOG 250117C00163500 | C | Jan 17, 2025 | 163.5 | 3.70 | 4.20 |
EOG 250117C00164500 | C | Jan 17, 2025 | 164.5 | 3.40 | 4.10 |
EOG 250117C00166000 | C | Jan 17, 2025 | 166.0 | 3.20 | 3.80 |
EOG 250117C00167500 | C | Jan 17, 2025 | 167.5 | 2.95 | 3.60 |
EOG 250117C00168500 | C | Jan 17, 2025 | 168.5 | 2.80 | 3.40 |
EOG 250117C00169500 | C | Jan 17, 2025 | 169.5 | 2.70 | 3.20 |
EOG 250117C00171000 | C | Jan 17, 2025 | 171.0 | 2.75 | 3.00 |
EOG 250117C00172500 | C | Jan 17, 2025 | 172.5 | 2.55 | 2.80 |
EOG 250117C00173500 | C | Jan 17, 2025 | 173.5 | 2.10 | 2.65 |
EOG 250117C00174500 | C | Jan 17, 2025 | 174.5 | 2.05 | 2.50 |
EOG 250117C00176000 | C | Jan 17, 2025 | 176.0 | 2.15 | 2.35 |
EOG 250117C00177500 | C | Jan 17, 2025 | 177.5 | 2.00 | 2.20 |
EOG 250117C00178500 | C | Jan 17, 2025 | 178.5 | 1.90 | 2.10 |
EOG 250117C00179500 | C | Jan 17, 2025 | 179.5 | 1.80 | 2.00 |
EOG 250117C00181000 | C | Jan 17, 2025 | 181.0 | 1.65 | 1.80 |
EOG 250117C00182500 | C | Jan 17, 2025 | 182.5 | 1.55 | 1.70 |
EOG 250117C00183500 | C | Jan 17, 2025 | 183.5 | 1.45 | 1.65 |
EOG 250117C00184500 | C | Jan 17, 2025 | 184.5 | 1.35 | 1.55 |
EOG 250117C00186000 | C | Jan 17, 2025 | 186.0 | 1.25 | 1.45 |
EOG 250117C00187500 | C | Jan 17, 2025 | 187.5 | 1.15 | 1.35 |
EOG 250117C00188500 | C | Jan 17, 2025 | 188.5 | 1.10 | 1.25 |
EOG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.00 | 1.15 |
EOG 250117C00191000 | C | Jan 17, 2025 | 191.0 | 0.95 | 1.10 |
EOG 250117C00192500 | C | Jan 17, 2025 | 192.5 | 0.85 | 1.05 |
EOG 250117C00193500 | C | Jan 17, 2025 | 193.5 | 0.80 | 1.00 |
EOG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.75 | 0.90 |
EOG 250117C00196000 | C | Jan 17, 2025 | 196.0 | 0.70 | 0.85 |
EOG 250117C00197500 | C | Jan 17, 2025 | 197.5 | 0.65 | 0.80 |
EOG 250117C00198500 | C | Jan 17, 2025 | 198.5 | 0.60 | 0.75 |
EOG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.55 | 0.70 |
EOG 250117C00206000 | C | Jan 17, 2025 | 206.0 | 0.40 | 0.55 |
EOG 250117C00216000 | C | Jan 17, 2025 | 216.0 | 0.20 | 0.35 |
EOG 250117P00051000 | P | Jan 17, 2025 | 51.0 | 0.05 | 0.30 |
EOG 250117P00053500 | P | Jan 17, 2025 | 53.5 | 0.00 | 0.35 |
EOG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.40 |
EOG 250117P00056000 | P | Jan 17, 2025 | 56.0 | 0.05 | 0.40 |
EOG 250117P00057500 | P | Jan 17, 2025 | 57.5 | 0.05 | 0.45 |
EOG 250117P00058500 | P | Jan 17, 2025 | 58.5 | 0.10 | 0.25 |
EOG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.30 |
EOG 250117P00061000 | P | Jan 17, 2025 | 61.0 | 0.15 | 0.30 |
EOG 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.15 | 0.30 |
EOG 250117P00063500 | P | Jan 17, 2025 | 63.5 | 0.20 | 0.35 |
EOG 250117P00064500 | P | Jan 17, 2025 | 64.5 | 0.20 | 0.35 |
EOG 250117P00066000 | P | Jan 17, 2025 | 66.0 | 0.25 | 0.40 |
EOG 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.25 | 0.40 |
EOG 250117P00068500 | P | Jan 17, 2025 | 68.5 | 0.30 | 0.45 |
EOG 250117P00069500 | P | Jan 17, 2025 | 69.5 | 0.30 | 0.50 |
EOG 250117P00071000 | P | Jan 17, 2025 | 71.0 | 0.35 | 0.55 |
EOG 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.40 | 0.60 |
EOG 250117P00073500 | P | Jan 17, 2025 | 73.5 | 0.45 | 0.60 |
EOG 250117P00074500 | P | Jan 17, 2025 | 74.5 | 0.45 | 0.65 |
EOG 250117P00076000 | P | Jan 17, 2025 | 76.0 | 0.55 | 0.75 |
EOG 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.60 | 0.80 |
EOG 250117P00078500 | P | Jan 17, 2025 | 78.5 | 0.65 | 0.85 |
EOG 250117P00079500 | P | Jan 17, 2025 | 79.5 | 0.70 | 0.90 |
EOG 250117P00081000 | P | Jan 17, 2025 | 81.0 | 0.80 | 1.00 |
EOG 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.85 | 1.05 |
EOG 250117P00083500 | P | Jan 17, 2025 | 83.5 | 0.95 | 1.15 |
EOG 250117P00084500 | P | Jan 17, 2025 | 84.5 | 0.85 | 1.20 |
EOG 250117P00086000 | P | Jan 17, 2025 | 86.0 | 1.00 | 1.30 |
EOG 250117P00087500 | P | Jan 17, 2025 | 87.5 | 1.25 | 1.45 |
EOG 250117P00088500 | P | Jan 17, 2025 | 88.5 | 1.30 | 1.50 |
EOG 250117P00089500 | P | Jan 17, 2025 | 89.5 | 1.40 | 1.60 |
EOG 250117P00091000 | P | Jan 17, 2025 | 91.0 | 1.55 | 1.75 |
EOG 250117P00092500 | P | Jan 17, 2025 | 92.5 | 1.70 | 1.90 |
EOG 250117P00093500 | P | Jan 17, 2025 | 93.5 | 1.80 | 2.10 |
EOG 250117P00094500 | P | Jan 17, 2025 | 94.5 | 1.90 | 2.25 |
EOG 250117P00096000 | P | Jan 17, 2025 | 96.0 | 2.10 | 2.40 |
EOG 250117P00097500 | P | Jan 17, 2025 | 97.5 | 2.25 | 2.60 |
EOG 250117P00098500 | P | Jan 17, 2025 | 98.5 | 2.40 | 2.75 |
EOG 250117P00099500 | P | Jan 17, 2025 | 99.5 | 2.45 | 2.90 |
EOG 250117P00101000 | P | Jan 17, 2025 | 101.0 | 2.75 | 3.10 |
EOG 250117P00102500 | P | Jan 17, 2025 | 102.5 | 3.00 | 3.40 |
EOG 250117P00103500 | P | Jan 17, 2025 | 103.5 | 3.00 | 3.50 |
EOG 250117P00104500 | P | Jan 17, 2025 | 104.5 | 3.00 | 3.70 |
EOG 250117P00106000 | P | Jan 17, 2025 | 106.0 | 3.60 | 4.00 |
EOG 250117P00107500 | P | Jan 17, 2025 | 107.5 | 3.90 | 4.30 |
EOG 250117P00108500 | P | Jan 17, 2025 | 108.5 | 4.10 | 4.50 |
EOG 250117P00109500 | P | Jan 17, 2025 | 109.5 | 4.30 | 4.70 |
EOG 250117P00111000 | P | Jan 17, 2025 | 111.0 | 4.60 | 5.00 |
EOG 250117P00112500 | P | Jan 17, 2025 | 112.5 | 4.90 | 5.40 |
EOG 250117P00113500 | P | Jan 17, 2025 | 113.5 | 5.20 | 5.60 |
EOG 250117P00114500 | P | Jan 17, 2025 | 114.5 | 5.40 | 5.90 |
EOG 250117P00116000 | P | Jan 17, 2025 | 116.0 | 5.80 | 6.30 |
EOG 250117P00117500 | P | Jan 17, 2025 | 117.5 | 6.30 | 6.70 |
EOG 250117P00118500 | P | Jan 17, 2025 | 118.5 | 6.50 | 7.00 |
EOG 250117P00119500 | P | Jan 17, 2025 | 119.5 | 6.90 | 7.30 |
EOG 250117P00121000 | P | Jan 17, 2025 | 121.0 | 7.30 | 7.70 |
EOG 250117P00122500 | P | Jan 17, 2025 | 122.5 | 7.80 | 8.20 |
EOG 250117P00123500 | P | Jan 17, 2025 | 123.5 | 8.20 | 8.60 |
EOG 250117P00124500 | P | Jan 17, 2025 | 124.5 | 8.50 | 8.90 |
EOG 250117P00126000 | P | Jan 17, 2025 | 126.0 | 9.10 | 9.50 |
EOG 250117P00127500 | P | Jan 17, 2025 | 127.5 | 9.70 | 10.00 |
EOG 250117P00128500 | P | Jan 17, 2025 | 128.5 | 10.00 | 10.40 |
EOG 250117P00129500 | P | Jan 17, 2025 | 129.5 | 10.50 | 10.90 |
EOG 250117P00131000 | P | Jan 17, 2025 | 131.0 | 11.10 | 11.50 |
EOG 250117P00132500 | P | Jan 17, 2025 | 132.5 | 11.70 | 12.20 |
EOG 250117P00133500 | P | Jan 17, 2025 | 133.5 | 12.30 | 12.70 |
EOG 250117P00134500 | P | Jan 17, 2025 | 134.5 | 12.70 | 13.30 |
EOG 250117P00136000 | P | Jan 17, 2025 | 136.0 | 13.40 | 13.90 |
EOG 250117P00137500 | P | Jan 17, 2025 | 137.5 | 14.20 | 14.90 |
EOG 250117P00138500 | P | Jan 17, 2025 | 138.5 | 14.70 | 15.20 |
EOG 250117P00139500 | P | Jan 17, 2025 | 139.5 | 15.30 | 15.90 |
EOG 250117P00141000 | P | Jan 17, 2025 | 141.0 | 16.10 | 16.80 |
EOG 250117P00142500 | P | Jan 17, 2025 | 142.5 | 17.00 | 17.50 |
EOG 250117P00143500 | P | Jan 17, 2025 | 143.5 | 17.50 | 18.10 |
EOG 250117P00144500 | P | Jan 17, 2025 | 144.5 | 18.10 | 19.80 |
EOG 250117P00146000 | P | Jan 17, 2025 | 146.0 | 19.10 | 20.80 |
EOG 250117P00147500 | P | Jan 17, 2025 | 147.5 | 20.00 | 22.00 |
EOG 250117P00148500 | P | Jan 17, 2025 | 148.5 | 19.50 | 21.30 |
EOG 250117P00149500 | P | Jan 17, 2025 | 149.5 | 21.30 | 23.40 |
EOG 250117P00151000 | P | Jan 17, 2025 | 151.0 | 21.10 | 24.30 |
EOG 250117P00152500 | P | Jan 17, 2025 | 152.5 | 23.40 | 24.10 |
EOG 250117P00153500 | P | Jan 17, 2025 | 153.5 | 24.10 | 25.00 |
EOG 250117P00154500 | P | Jan 17, 2025 | 154.5 | 24.90 | 25.50 |
EOG 250117P00156000 | P | Jan 17, 2025 | 156.0 | 26.00 | 26.80 |
EOG 250117P00157500 | P | Jan 17, 2025 | 157.5 | 27.20 | 27.80 |
EOG 250117P00158500 | P | Jan 17, 2025 | 158.5 | 27.90 | 28.90 |
EOG 250117P00159500 | P | Jan 17, 2025 | 159.5 | 28.30 | 29.50 |
EOG 250117P00161000 | P | Jan 17, 2025 | 161.0 | 29.80 | 31.00 |
EOG 250117P00162500 | P | Jan 17, 2025 | 162.5 | 31.10 | 32.20 |
EOG 250117P00163500 | P | Jan 17, 2025 | 163.5 | 30.80 | 33.00 |
EOG 250117P00164500 | P | Jan 17, 2025 | 164.5 | 32.80 | 33.80 |
EOG 250117P00166000 | P | Jan 17, 2025 | 166.0 | 34.10 | 35.10 |
EOG 250117P00167500 | P | Jan 17, 2025 | 167.5 | 35.40 | 36.30 |
EOG 250117P00168500 | P | Jan 17, 2025 | 168.5 | 36.30 | 37.20 |
EOG 250117P00169500 | P | Jan 17, 2025 | 169.5 | 36.90 | 38.10 |
EOG 250117P00171000 | P | Jan 17, 2025 | 171.0 | 38.50 | 40.20 |
EOG 250117P00172500 | P | Jan 17, 2025 | 172.5 | 38.40 | 42.00 |
EOG 250117P00173500 | P | Jan 17, 2025 | 173.5 | 39.80 | 42.90 |
EOG 250117P00174500 | P | Jan 17, 2025 | 174.5 | 40.70 | 43.70 |
EOG 250117P00176000 | P | Jan 17, 2025 | 176.0 | 42.00 | 45.30 |
EOG 250117P00177500 | P | Jan 17, 2025 | 177.5 | 43.00 | 46.10 |
EOG 250117P00178500 | P | Jan 17, 2025 | 178.5 | 44.00 | 47.80 |
EOG 250117P00179500 | P | Jan 17, 2025 | 179.5 | 46.20 | 48.40 |
EOG 250117P00181000 | P | Jan 17, 2025 | 181.0 | 47.20 | 49.90 |
EOG 250117P00182500 | P | Jan 17, 2025 | 182.5 | 48.00 | 51.30 |
EOG 250117P00183500 | P | Jan 17, 2025 | 183.5 | 48.90 | 52.40 |
EOG 250117P00184500 | P | Jan 17, 2025 | 184.5 | 49.90 | 53.60 |
EOG 250117P00186000 | P | Jan 17, 2025 | 186.0 | 51.40 | 55.10 |
EOG 250117P00187500 | P | Jan 17, 2025 | 187.5 | 52.90 | 56.60 |
EOG 250117P00188500 | P | Jan 17, 2025 | 188.5 | 53.90 | 57.20 |
EOG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 55.40 | 59.00 |
EOG 250117P00191000 | P | Jan 17, 2025 | 191.0 | 56.40 | 60.10 |
EOG 250117P00192500 | P | Jan 17, 2025 | 192.5 | 57.90 | 61.80 |
EOG 250117P00193500 | P | Jan 17, 2025 | 193.5 | 58.90 | 62.70 |
EOG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 60.40 | 64.00 |
EOG 250117P00196000 | P | Jan 17, 2025 | 196.0 | 61.40 | 65.30 |
EOG 250117P00197500 | P | Jan 17, 2025 | 197.5 | 62.90 | 66.70 |
EOG 250117P00198500 | P | Jan 17, 2025 | 198.5 | 64.10 | 67.80 |
EOG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 65.80 | 69.20 |
EOG 250117P00206000 | P | Jan 17, 2025 | 206.0 | 71.40 | 75.20 |
EOG 250117P00216000 | P | Jan 17, 2025 | 216.0 | 81.40 | 85.30 |
EOG 250620C00060000 | C | Jun 20, 2025 | 60.0 | 71.00 | 76.00 |
EOG 250620C00065000 | C | Jun 20, 2025 | 65.0 | 66.50 | 71.00 |
EOG 250620C00070000 | C | Jun 20, 2025 | 70.0 | 62.00 | 66.30 |
EOG 250620C00075000 | C | Jun 20, 2025 | 75.0 | 57.50 | 61.70 |
EOG 250620C00080000 | C | Jun 20, 2025 | 80.0 | 53.50 | 57.10 |
EOG 250620C00085000 | C | Jun 20, 2025 | 85.0 | 49.00 | 52.50 |
EOG 250620C00090000 | C | Jun 20, 2025 | 90.0 | 45.80 | 47.60 |
EOG 250620C00095000 | C | Jun 20, 2025 | 95.0 | 41.60 | 43.60 |
EOG 250620C00100000 | C | Jun 20, 2025 | 100.0 | 37.10 | 40.00 |
EOG 250620C00105000 | C | Jun 20, 2025 | 105.0 | 34.10 | 36.30 |
EOG 250620C00110000 | C | Jun 20, 2025 | 110.0 | 29.50 | 32.60 |
EOG 250620C00115000 | C | Jun 20, 2025 | 115.0 | 27.90 | 29.30 |
EOG 250620C00120000 | C | Jun 20, 2025 | 120.0 | 24.90 | 26.10 |
EOG 250620C00125000 | C | Jun 20, 2025 | 125.0 | 22.10 | 23.20 |
EOG 250620C00130000 | C | Jun 20, 2025 | 130.0 | 19.60 | 20.40 |
EOG 250620C00135000 | C | Jun 20, 2025 | 135.0 | 16.90 | 17.90 |
EOG 250620C00140000 | C | Jun 20, 2025 | 140.0 | 14.50 | 15.60 |
EOG 250620C00145000 | C | Jun 20, 2025 | 145.0 | 10.50 | 13.60 |
EOG 250620C00150000 | C | Jun 20, 2025 | 150.0 | 9.00 | 11.80 |
EOG 250620C00155000 | C | Jun 20, 2025 | 155.0 | 9.30 | 10.10 |
EOG 250620C00160000 | C | Jun 20, 2025 | 160.0 | 7.90 | 8.60 |
EOG 250620C00165000 | C | Jun 20, 2025 | 165.0 | 6.80 | 7.40 |
EOG 250620C00170000 | C | Jun 20, 2025 | 170.0 | 5.70 | 6.30 |
EOG 250620C00175000 | C | Jun 20, 2025 | 175.0 | 4.80 | 5.40 |
EOG 250620C00180000 | C | Jun 20, 2025 | 180.0 | 4.10 | 4.60 |
EOG 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.40 | 3.90 |
EOG 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.80 | 3.30 |
EOG 250620C00195000 | C | Jun 20, 2025 | 195.0 | 2.40 | 2.80 |
EOG 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.95 | 2.35 |
EOG 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.25 | 5.00 |
EOG 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.45 | 5.00 |
EOG 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.75 | 5.00 |
EOG 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.20 | 1.50 |
EOG 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.60 | 1.90 |
EOG 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.15 | 2.40 |
EOG 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.80 | 3.10 |
EOG 250620P00095000 | P | Jun 20, 2025 | 95.0 | 3.50 | 3.90 |
EOG 250620P00100000 | P | Jun 20, 2025 | 100.0 | 4.40 | 4.80 |
EOG 250620P00105000 | P | Jun 20, 2025 | 105.0 | 5.40 | 5.90 |
EOG 250620P00110000 | P | Jun 20, 2025 | 110.0 | 6.70 | 7.40 |
EOG 250620P00115000 | P | Jun 20, 2025 | 115.0 | 8.00 | 8.80 |
EOG 250620P00120000 | P | Jun 20, 2025 | 120.0 | 9.80 | 10.50 |
EOG 250620P00125000 | P | Jun 20, 2025 | 125.0 | 11.60 | 12.50 |
EOG 250620P00130000 | P | Jun 20, 2025 | 130.0 | 13.60 | 14.30 |
EOG 250620P00135000 | P | Jun 20, 2025 | 135.0 | 15.90 | 16.60 |
EOG 250620P00140000 | P | Jun 20, 2025 | 140.0 | 18.40 | 20.30 |
EOG 250620P00145000 | P | Jun 20, 2025 | 145.0 | 21.20 | 22.10 |
EOG 250620P00150000 | P | Jun 20, 2025 | 150.0 | 24.10 | 25.00 |
EOG 250620P00155000 | P | Jun 20, 2025 | 155.0 | 27.40 | 28.40 |
EOG 250620P00160000 | P | Jun 20, 2025 | 160.0 | 30.90 | 31.90 |
EOG 250620P00165000 | P | Jun 20, 2025 | 165.0 | 34.80 | 36.00 |
EOG 250620P00170000 | P | Jun 20, 2025 | 170.0 | 38.80 | 39.70 |
EOG 250620P00175000 | P | Jun 20, 2025 | 175.0 | 41.00 | 44.20 |
EOG 250620P00180000 | P | Jun 20, 2025 | 180.0 | 47.40 | 48.50 |
EOG 250620P00185000 | P | Jun 20, 2025 | 185.0 | 50.00 | 54.40 |
EOG 250620P00190000 | P | Jun 20, 2025 | 190.0 | 55.20 | 59.50 |
EOG 250620P00195000 | P | Jun 20, 2025 | 195.0 | 60.00 | 65.00 |
EOG 250620P00200000 | P | Jun 20, 2025 | 200.0 | 65.40 | 69.50 |
EOG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 76.00 | 80.20 |
EOG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 71.50 | 76.00 |
EOG 260116C00063500 | C | Jan 16, 2026 | 63.5 | 68.00 | 72.50 |
EOG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 66.50 | 71.50 |
EOG 260116C00068500 | C | Jan 16, 2026 | 68.5 | 63.50 | 68.50 |
EOG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 62.00 | 67.00 |
EOG 260116C00073500 | C | Jan 16, 2026 | 73.5 | 59.50 | 63.30 |
EOG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 58.00 | 62.30 |
EOG 260116C00078500 | C | Jan 16, 2026 | 78.5 | 55.00 | 59.90 |
EOG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 54.00 | 58.50 |
EOG 260116C00083500 | C | Jan 16, 2026 | 83.5 | 51.00 | 55.90 |
EOG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 50.00 | 54.00 |
EOG 260116C00088500 | C | Jan 16, 2026 | 88.5 | 47.50 | 50.90 |
EOG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 46.00 | 49.80 |
EOG 260116C00093500 | C | Jan 16, 2026 | 93.5 | 43.50 | 47.20 |
EOG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 42.50 | 46.10 |
EOG 260116C00098500 | C | Jan 16, 2026 | 98.5 | 40.00 | 43.60 |
EOG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 39.50 | 42.60 |
EOG 260116C00103500 | C | Jan 16, 2026 | 103.5 | 36.50 | 40.50 |
EOG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 35.50 | 39.20 |
EOG 260116C00108500 | C | Jan 16, 2026 | 108.5 | 33.50 | 36.90 |
EOG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 32.50 | 36.00 |
EOG 260116C00113500 | C | Jan 16, 2026 | 113.5 | 30.50 | 33.80 |
EOG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 29.50 | 33.00 |
EOG 260116C00118500 | C | Jan 16, 2026 | 118.5 | 27.50 | 30.80 |
EOG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 26.50 | 30.00 |
EOG 260116C00123500 | C | Jan 16, 2026 | 123.5 | 24.50 | 28.00 |
EOG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 24.00 | 27.20 |
EOG 260116C00128500 | C | Jan 16, 2026 | 128.5 | 22.50 | 25.40 |
EOG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 21.50 | 24.60 |
EOG 260116C00133500 | C | Jan 16, 2026 | 133.5 | 20.00 | 22.90 |
EOG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 19.00 | 22.20 |
EOG 260116C00138500 | C | Jan 16, 2026 | 138.5 | 17.90 | 20.80 |
EOG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 17.00 | 20.30 |
EOG 260116C00143500 | C | Jan 16, 2026 | 143.5 | 15.60 | 18.80 |
EOG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 15.50 | 18.30 |
EOG 260116C00148500 | C | Jan 16, 2026 | 148.5 | 13.80 | 16.80 |
EOG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 13.30 | 16.40 |
EOG 260116C00153500 | C | Jan 16, 2026 | 153.5 | 12.10 | 14.30 |
EOG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 11.60 | 13.80 |
EOG 260116C00158500 | C | Jan 16, 2026 | 158.5 | 10.40 | 12.70 |
EOG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 10.60 | 12.30 |
EOG 260116C00163500 | C | Jan 16, 2026 | 163.5 | 9.60 | 11.30 |
EOG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 9.10 | 10.90 |
EOG 260116C00168500 | C | Jan 16, 2026 | 168.5 | 8.30 | 10.00 |
EOG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 8.00 | 9.60 |
EOG 260116C00173500 | C | Jan 16, 2026 | 173.5 | 6.80 | 8.80 |
EOG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 6.60 | 8.50 |
EOG 260116C00178500 | C | Jan 16, 2026 | 178.5 | 6.30 | 7.80 |
EOG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 6.10 | 7.50 |
EOG 260116C00183500 | C | Jan 16, 2026 | 183.5 | 5.30 | 6.90 |
EOG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 5.20 | 6.60 |
EOG 260116C00188500 | C | Jan 16, 2026 | 188.5 | 4.40 | 6.10 |
EOG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 4.50 | 5.90 |
EOG 260116C00193500 | C | Jan 16, 2026 | 193.5 | 4.00 | 5.40 |
EOG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 3.80 | 5.20 |
EOG 260116C00198500 | C | Jan 16, 2026 | 198.5 | 3.40 | 4.80 |
EOG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.20 | 4.60 |
EOG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.25 | 1.00 |
EOG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.40 | 1.50 |
EOG 260116P00063500 | P | Jan 16, 2026 | 63.5 | 0.60 | 1.45 |
EOG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.55 | 2.55 |
EOG 260116P00068500 | P | Jan 16, 2026 | 68.5 | 0.85 | 2.20 |
EOG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.95 | 2.30 |
EOG 260116P00073500 | P | Jan 16, 2026 | 73.5 | 1.25 | 2.65 |
EOG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.40 | 2.80 |
EOG 260116P00078500 | P | Jan 16, 2026 | 78.5 | 1.80 | 3.20 |
EOG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.30 | 3.40 |
EOG 260116P00083500 | P | Jan 16, 2026 | 83.5 | 2.50 | 3.80 |
EOG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.75 | 4.00 |
EOG 260116P00088500 | P | Jan 16, 2026 | 88.5 | 3.30 | 4.60 |
EOG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.60 | 4.80 |
EOG 260116P00093500 | P | Jan 16, 2026 | 93.5 | 4.20 | 5.40 |
EOG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 4.50 | 5.70 |
EOG 260116P00098500 | P | Jan 16, 2026 | 98.5 | 5.30 | 6.50 |
EOG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 5.70 | 6.80 |
EOG 260116P00103500 | P | Jan 16, 2026 | 103.5 | 6.50 | 7.70 |
EOG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 6.90 | 8.10 |
EOG 260116P00108500 | P | Jan 16, 2026 | 108.5 | 7.80 | 9.10 |
EOG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 8.20 | 9.50 |
EOG 260116P00113500 | P | Jan 16, 2026 | 113.5 | 9.30 | 11.00 |
EOG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 10.00 | 11.50 |
EOG 260116P00118500 | P | Jan 16, 2026 | 118.5 | 11.10 | 12.80 |
EOG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 11.60 | 13.30 |
EOG 260116P00123500 | P | Jan 16, 2026 | 123.5 | 12.70 | 14.70 |
EOG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 13.30 | 15.40 |
EOG 260116P00128500 | P | Jan 16, 2026 | 128.5 | 14.80 | 16.90 |
EOG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 15.50 | 18.80 |
EOG 260116P00133500 | P | Jan 16, 2026 | 133.5 | 17.10 | 19.30 |
EOG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 17.80 | 20.80 |
EOG 260116P00138500 | P | Jan 16, 2026 | 138.5 | 19.50 | 21.80 |
EOG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 20.30 | 22.60 |
EOG 260116P00143500 | P | Jan 16, 2026 | 143.5 | 22.20 | 24.40 |
EOG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 23.00 | 24.90 |
EOG 260116P00148500 | P | Jan 16, 2026 | 148.5 | 25.00 | 26.90 |
EOG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 25.90 | 27.80 |
EOG 260116P00153500 | P | Jan 16, 2026 | 153.5 | 28.10 | 30.40 |
EOG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 28.80 | 31.30 |
EOG 260116P00158500 | P | Jan 16, 2026 | 158.5 | 30.30 | 33.60 |
EOG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 32.40 | 34.60 |
EOG 260116P00163500 | P | Jan 16, 2026 | 163.5 | 34.90 | 37.00 |
EOG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 35.90 | 38.10 |
EOG 260116P00168500 | P | Jan 16, 2026 | 168.5 | 38.50 | 40.70 |
EOG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 39.70 | 41.80 |
EOG 260116P00173500 | P | Jan 16, 2026 | 173.5 | 42.40 | 44.50 |
EOG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 43.60 | 45.70 |
EOG 260116P00178500 | P | Jan 16, 2026 | 178.5 | 46.60 | 48.50 |
EOG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 47.80 | 49.70 |
EOG 260116P00183500 | P | Jan 16, 2026 | 183.5 | 50.90 | 52.60 |
EOG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 52.20 | 53.90 |
EOG 260116P00188500 | P | Jan 16, 2026 | 188.5 | 55.20 | 57.90 |
EOG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 55.20 | 59.50 |
EOG 260116P00193500 | P | Jan 16, 2026 | 193.5 | 58.70 | 63.00 |
EOG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 60.00 | 64.20 |
EOG 260116P00198500 | P | Jan 16, 2026 | 198.5 | 63.50 | 68.00 |
EOG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 65.00 | 69.30 |
OPRA data is delayed 15 minutes.