Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 140822C00075000 C 08/22/14 75.0 31.45 32.80
EOG 140822C00080000 C 08/22/14 80.0 25.85 27.95
EOG 140822C00085000 C 08/22/14 85.0 20.80 23.10
EOG 140822C00086000 C 08/22/14 86.0 19.80 22.10
EOG 140822C00089000 C 08/22/14 89.0 16.80 19.10
EOG 140822C00090000 C 08/22/14 90.0 16.45 17.85
EOG 140822C00091000 C 08/22/14 91.0 15.45 16.90
EOG 140822C00094000 C 08/22/14 94.0 12.40 13.85
EOG 140822C00095000 C 08/22/14 95.0 11.45 12.85
EOG 140822C00096000 C 08/22/14 96.0 10.35 11.85
EOG 140822C00097000 C 08/22/14 97.0 9.50 10.70
EOG 140822C00098000 C 08/22/14 98.0 8.50 9.70
EOG 140822C00099000 C 08/22/14 99.0 7.55 8.70
EOG 140822C00100000 C 08/22/14 100.0 6.55 7.70
EOG 140822C00101000 C 08/22/14 101.0 5.55 6.70
EOG 140822C00102000 C 08/22/14 102.0 4.55 5.70
EOG 140822C00103000 C 08/22/14 103.0 3.55 4.70
EOG 140822C00104000 C 08/22/14 104.0 2.63 3.70
EOG 140822C00105000 C 08/22/14 105.0 1.77 2.35
EOG 140822C00106000 C 08/22/14 106.0 1.12 1.36
EOG 140822C00107000 C 08/22/14 107.0 0.54 0.63
EOG 140822C00108000 C 08/22/14 108.0 0.22 0.29
EOG 140822C00109000 C 08/22/14 109.0 0.09 0.24
EOG 140822C00110000 C 08/22/14 110.0 0.05 0.14
EOG 140822C00111000 C 08/22/14 111.0 0.00 0.14
EOG 140822C00112000 C 08/22/14 112.0 0.00 0.13
EOG 140822C00113000 C 08/22/14 113.0 0.00 0.14
EOG 140822C00114000 C 08/22/14 114.0 0.00 0.15
EOG 140822C00115000 C 08/22/14 115.0 0.00 0.15
EOG 140822C00116000 C 08/22/14 116.0 0.00 0.13
EOG 140822C00117000 C 08/22/14 117.0 0.00 0.08
EOG 140822C00118000 C 08/22/14 118.0 0.00 0.06
EOG 140822C00119000 C 08/22/14 119.0 0.00 0.05
EOG 140822C00120000 C 08/22/14 120.0 0.00 0.04
EOG 140822C00121000 C 08/22/14 121.0 0.00 0.04
EOG 140822C00122000 C 08/22/14 122.0 0.00 0.04
EOG 140822C00123000 C 08/22/14 123.0 0.01 0.04
EOG 140822C00124000 C 08/22/14 124.0 0.00 0.04
EOG 140822C00125000 C 08/22/14 125.0 0.00 0.04
EOG 140822C00126000 C 08/22/14 126.0 0.00 0.04
EOG 140822C00127000 C 08/22/14 127.0 0.00 0.04
EOG 140822C00128000 C 08/22/14 128.0 0.00 0.04
EOG 140822C00129000 C 08/22/14 129.0 0.00 0.04
EOG 140822C00130000 C 08/22/14 130.0 0.00 0.04
EOG 140822C00131000 C 08/22/14 131.0 0.00 0.04
EOG 140822C00132000 C 08/22/14 132.0 0.00 0.04
EOG 140822C00133000 C 08/22/14 133.0 0.00 0.04
EOG 140822C00134000 C 08/22/14 134.0 0.00 0.04
EOG 140822C00135000 C 08/22/14 135.0 0.00 0.04
EOG 140822P00075000 P 08/22/14 75.0 0.00 0.04
EOG 140822P00080000 P 08/22/14 80.0 0.00 0.04
EOG 140822P00085000 P 08/22/14 85.0 0.00 0.04
EOG 140822P00086000 P 08/22/14 86.0 0.00 0.04
EOG 140822P00089000 P 08/22/14 89.0 0.00 0.04
EOG 140822P00090000 P 08/22/14 90.0 0.00 0.04
EOG 140822P00091000 P 08/22/14 91.0 0.00 0.04
EOG 140822P00094000 P 08/22/14 94.0 0.00 0.04
EOG 140822P00095000 P 08/22/14 95.0 0.00 0.04
EOG 140822P00096000 P 08/22/14 96.0 0.00 0.05
EOG 140822P00097000 P 08/22/14 97.0 0.00 0.10
EOG 140822P00098000 P 08/22/14 98.0 0.00 0.15
EOG 140822P00099000 P 08/22/14 99.0 0.00 0.15
EOG 140822P00100000 P 08/22/14 100.0 0.00 0.15
EOG 140822P00101000 P 08/22/14 101.0 0.00 0.14
EOG 140822P00102000 P 08/22/14 102.0 0.00 0.14
EOG 140822P00103000 P 08/22/14 103.0 0.01 0.14
EOG 140822P00104000 P 08/22/14 104.0 0.00 0.14
EOG 140822P00105000 P 08/22/14 105.0 0.12 0.19
EOG 140822P00106000 P 08/22/14 106.0 0.34 0.42
EOG 140822P00107000 P 08/22/14 107.0 0.74 0.83
EOG 140822P00108000 P 08/22/14 108.0 1.38 1.51
EOG 140822P00109000 P 08/22/14 109.0 1.63 2.57
EOG 140822P00110000 P 08/22/14 110.0 2.45 3.55
EOG 140822P00111000 P 08/22/14 111.0 3.40 4.50
EOG 140822P00112000 P 08/22/14 112.0 4.40 5.55
EOG 140822P00113000 P 08/22/14 113.0 5.35 6.50
EOG 140822P00114000 P 08/22/14 114.0 6.35 7.50
EOG 140822P00115000 P 08/22/14 115.0 7.30 8.50
EOG 140822P00116000 P 08/22/14 116.0 8.30 9.50
EOG 140822P00117000 P 08/22/14 117.0 9.55 10.50
EOG 140822P00118000 P 08/22/14 118.0 10.10 11.50
EOG 140822P00119000 P 08/22/14 119.0 10.90 13.20
EOG 140822P00120000 P 08/22/14 120.0 12.05 14.15
EOG 140822P00121000 P 08/22/14 121.0 13.05 15.15
EOG 140822P00122000 P 08/22/14 122.0 14.10 16.00
EOG 140822P00123000 P 08/22/14 123.0 14.95 17.15
EOG 140822P00124000 P 08/22/14 124.0 16.05 18.15
EOG 140822P00125000 P 08/22/14 125.0 17.05 19.15
EOG 140822P00126000 P 08/22/14 126.0 18.05 19.75
EOG 140822P00127000 P 08/22/14 127.0 19.05 21.15
EOG 140822P00128000 P 08/22/14 128.0 20.05 21.70
EOG 140822P00129000 P 08/22/14 129.0 21.05 23.10
EOG 140822P00130000 P 08/22/14 130.0 22.05 24.05
EOG 140822P00131000 P 08/22/14 131.0 23.05 25.05
EOG 140822P00132000 P 08/22/14 132.0 24.05 26.15
EOG 140822P00133000 P 08/22/14 133.0 25.05 27.05
EOG 140822P00134000 P 08/22/14 134.0 26.05 28.10
EOG 140822P00135000 P 08/22/14 135.0 27.20 28.60
EOG 140829C00075000 C 08/29/14 75.0 31.35 33.00
EOG 140829C00080000 C 08/29/14 80.0 26.35 28.00
EOG 140829C00085000 C 08/29/14 85.0 21.50 22.70
EOG 140829C00090000 C 08/29/14 90.0 16.55 17.75
EOG 140829C00092000 C 08/29/14 92.0 14.55 15.75
EOG 140829C00093000 C 08/29/14 93.0 13.55 14.75
EOG 140829C00094000 C 08/29/14 94.0 12.55 13.75
EOG 140829C00095000 C 08/29/14 95.0 11.60 12.75
EOG 140829C00096000 C 08/29/14 96.0 10.60 11.75
EOG 140829C00097000 C 08/29/14 97.0 9.60 10.80
EOG 140829C00098000 C 08/29/14 98.0 8.60 9.75
EOG 140829C00099000 C 08/29/14 99.0 7.65 8.80
EOG 140829C00100000 C 08/29/14 100.0 6.65 7.80
EOG 140829C00101000 C 08/29/14 101.0 5.75 6.80
EOG 140829C00102000 C 08/29/14 102.0 4.80 5.85
EOG 140829C00103000 C 08/29/14 103.0 3.90 4.95
EOG 140829C00104000 C 08/29/14 104.0 3.25 3.40
EOG 140829C00105000 C 08/29/14 105.0 2.47 2.72
EOG 140829C00106000 C 08/29/14 106.0 1.84 2.02
EOG 140829C00107000 C 08/29/14 107.0 1.28 1.38
EOG 140829C00108000 C 08/29/14 108.0 0.86 0.94
EOG 140829C00109000 C 08/29/14 109.0 0.56 0.63
EOG 140829C00110000 C 08/29/14 110.0 0.36 0.43
EOG 140829C00111000 C 08/29/14 111.0 0.24 0.36
EOG 140829C00112000 C 08/29/14 112.0 0.16 0.29
EOG 140829C00113000 C 08/29/14 113.0 0.08 0.27
EOG 140829C00114000 C 08/29/14 114.0 0.04 0.25
EOG 140829C00115000 C 08/29/14 115.0 0.03 0.19
EOG 140829C00116000 C 08/29/14 116.0 0.02 0.15
EOG 140829C00117000 C 08/29/14 117.0 0.01 0.20
EOG 140829C00118000 C 08/29/14 118.0 0.02 0.17
EOG 140829C00119000 C 08/29/14 119.0 0.01 0.19
EOG 140829C00120000 C 08/29/14 120.0 0.01 0.16
EOG 140829C00121000 C 08/29/14 121.0 0.01 0.14
EOG 140829C00122000 C 08/29/14 122.0 0.02 0.17
EOG 140829C00123000 C 08/29/14 123.0 0.01 0.15
EOG 140829C00124000 C 08/29/14 124.0 0.01 0.14
EOG 140829C00125000 C 08/29/14 125.0 0.01 0.11
EOG 140829C00126000 C 08/29/14 126.0 0.01 0.10
EOG 140829C00127000 C 08/29/14 127.0 0.00 0.08
EOG 140829C00128000 C 08/29/14 128.0 0.00 0.07
EOG 140829C00129000 C 08/29/14 129.0 0.00 0.06
EOG 140829C00130000 C 08/29/14 130.0 0.00 0.05
EOG 140829C00135000 C 08/29/14 135.0 0.00 0.04
EOG 140829P00075000 P 08/29/14 75.0 0.00 0.04
EOG 140829P00080000 P 08/29/14 80.0 0.00 0.04
EOG 140829P00085000 P 08/29/14 85.0 0.00 0.04
EOG 140829P00090000 P 08/29/14 90.0 0.00 0.04
EOG 140829P00092000 P 08/29/14 92.0 0.02 0.20
EOG 140829P00093000 P 08/29/14 93.0 0.02 0.25
EOG 140829P00094000 P 08/29/14 94.0 0.01 0.24
EOG 140829P00095000 P 08/29/14 95.0 0.01 0.17
EOG 140829P00096000 P 08/29/14 96.0 0.01 0.25
EOG 140829P00097000 P 08/29/14 97.0 0.02 0.25
EOG 140829P00098000 P 08/29/14 98.0 0.02 0.25
EOG 140829P00099000 P 08/29/14 99.0 0.05 0.20
EOG 140829P00100000 P 08/29/14 100.0 0.05 0.25
EOG 140829P00101000 P 08/29/14 101.0 0.09 0.24
EOG 140829P00102000 P 08/29/14 102.0 0.12 0.30
EOG 140829P00103000 P 08/29/14 103.0 0.18 0.36
EOG 140829P00104000 P 08/29/14 104.0 0.48 0.52
EOG 140829P00105000 P 08/29/14 105.0 0.70 0.76
EOG 140829P00106000 P 08/29/14 106.0 0.98 1.19
EOG 140829P00107000 P 08/29/14 107.0 1.45 1.57
EOG 140829P00108000 P 08/29/14 108.0 2.01 2.15
EOG 140829P00109000 P 08/29/14 109.0 2.70 2.84
EOG 140829P00110000 P 08/29/14 110.0 3.10 3.85
EOG 140829P00111000 P 08/29/14 111.0 3.70 4.70
EOG 140829P00112000 P 08/29/14 112.0 4.55 5.65
EOG 140829P00113000 P 08/29/14 113.0 5.45 6.65
EOG 140829P00114000 P 08/29/14 114.0 6.45 7.60
EOG 140829P00115000 P 08/29/14 115.0 7.40 8.55
EOG 140829P00116000 P 08/29/14 116.0 8.35 9.55
EOG 140829P00117000 P 08/29/14 117.0 9.35 10.55
EOG 140829P00118000 P 08/29/14 118.0 10.35 11.60
EOG 140829P00119000 P 08/29/14 119.0 11.15 12.55
EOG 140829P00120000 P 08/29/14 120.0 12.35 13.60
EOG 140829P00121000 P 08/29/14 121.0 13.15 15.05
EOG 140829P00122000 P 08/29/14 122.0 14.15 16.05
EOG 140829P00123000 P 08/29/14 123.0 14.90 17.35
EOG 140829P00124000 P 08/29/14 124.0 15.90 18.35
EOG 140829P00125000 P 08/29/14 125.0 16.80 19.30
EOG 140829P00126000 P 08/29/14 126.0 17.95 20.25
EOG 140829P00127000 P 08/29/14 127.0 18.85 21.25
EOG 140829P00128000 P 08/29/14 128.0 19.95 22.25
EOG 140829P00129000 P 08/29/14 129.0 20.90 23.20
EOG 140829P00130000 P 08/29/14 130.0 22.00 24.20
EOG 140829P00135000 P 08/29/14 135.0 27.20 28.50
EOG 140905C00085000 C 09/05/14 85.0 21.55 23.05
EOG 140905C00090000 C 09/05/14 90.0 16.45 18.05
EOG 140905C00095000 C 09/05/14 95.0 11.60 13.05
EOG 140905C00098000 C 09/05/14 98.0 8.70 9.90
EOG 140905C00099000 C 09/05/14 99.0 7.75 8.95
EOG 140905C00100000 C 09/05/14 100.0 6.80 7.95
EOG 140905C00101000 C 09/05/14 101.0 5.90 7.00
EOG 140905C00102000 C 09/05/14 102.0 5.20 5.85
EOG 140905C00103000 C 09/05/14 103.0 4.40 4.55
EOG 140905C00104000 C 09/05/14 104.0 3.60 4.40
EOG 140905C00105000 C 09/05/14 105.0 2.91 3.60
EOG 140905C00106000 C 09/05/14 106.0 2.28 2.42
EOG 140905C00107000 C 09/05/14 107.0 1.75 1.83
EOG 140905C00108000 C 09/05/14 108.0 1.30 1.60
EOG 140905C00109000 C 09/05/14 109.0 0.95 1.19
EOG 140905C00110000 C 09/05/14 110.0 0.68 0.78
EOG 140905C00111000 C 09/05/14 111.0 0.46 0.60
EOG 140905C00112000 C 09/05/14 112.0 0.34 0.50
EOG 140905C00113000 C 09/05/14 113.0 0.25 0.41
EOG 140905C00114000 C 09/05/14 114.0 0.18 0.35
EOG 140905C00115000 C 09/05/14 115.0 0.13 0.30
EOG 140905C00116000 C 09/05/14 116.0 0.12 0.21
EOG 140905C00117000 C 09/05/14 117.0 0.06 0.25
EOG 140905C00118000 C 09/05/14 118.0 0.06 0.25
EOG 140905C00119000 C 09/05/14 119.0 0.04 0.22
EOG 140905C00120000 C 09/05/14 120.0 0.03 0.20
EOG 140905C00121000 C 09/05/14 121.0 0.02 0.20
EOG 140905C00122000 C 09/05/14 122.0 0.02 0.21
EOG 140905C00123000 C 09/05/14 123.0 0.01 0.21
EOG 140905C00124000 C 09/05/14 124.0 0.01 0.20
EOG 140905C00125000 C 09/05/14 125.0 0.04 0.14
EOG 140905C00126000 C 09/05/14 126.0 0.01 0.19
EOG 140905C00127000 C 09/05/14 127.0 0.01 0.17
EOG 140905C00128000 C 09/05/14 128.0 0.02 0.16
EOG 140905C00129000 C 09/05/14 129.0 0.01 0.14
EOG 140905C00130000 C 09/05/14 130.0 0.00 0.13
EOG 140905P00085000 P 09/05/14 85.0 0.00 0.11
EOG 140905P00090000 P 09/05/14 90.0 0.01 0.17
EOG 140905P00095000 P 09/05/14 95.0 0.03 0.25
EOG 140905P00098000 P 09/05/14 98.0 0.08 0.25
EOG 140905P00099000 P 09/05/14 99.0 0.11 0.28
EOG 140905P00100000 P 09/05/14 100.0 0.16 0.33
EOG 140905P00101000 P 09/05/14 101.0 0.22 0.40
EOG 140905P00102000 P 09/05/14 102.0 0.42 0.51
EOG 140905P00103000 P 09/05/14 103.0 0.53 0.70
EOG 140905P00104000 P 09/05/14 104.0 0.67 0.93
EOG 140905P00105000 P 09/05/14 105.0 0.97 1.23
EOG 140905P00106000 P 09/05/14 106.0 1.44 1.55
EOG 140905P00107000 P 09/05/14 107.0 1.90 2.01
EOG 140905P00108000 P 09/05/14 108.0 2.21 2.60
EOG 140905P00109000 P 09/05/14 109.0 2.93 3.40
EOG 140905P00110000 P 09/05/14 110.0 3.80 4.00
EOG 140905P00111000 P 09/05/14 111.0 4.60 4.80
EOG 140905P00112000 P 09/05/14 112.0 4.80 5.85
EOG 140905P00113000 P 09/05/14 113.0 5.65 6.75
EOG 140905P00114000 P 09/05/14 114.0 6.55 7.70
EOG 140905P00115000 P 09/05/14 115.0 7.50 8.65
EOG 140905P00116000 P 09/05/14 116.0 8.45 9.60
EOG 140905P00117000 P 09/05/14 117.0 9.60 10.60
EOG 140905P00118000 P 09/05/14 118.0 10.25 11.90
EOG 140905P00119000 P 09/05/14 119.0 11.25 12.55
EOG 140905P00120000 P 09/05/14 120.0 12.15 13.55
EOG 140905P00121000 P 09/05/14 121.0 12.95 14.65
EOG 140905P00122000 P 09/05/14 122.0 14.15 15.65
EOG 140905P00123000 P 09/05/14 123.0 15.15 17.05
EOG 140905P00124000 P 09/05/14 124.0 15.90 17.75
EOG 140905P00125000 P 09/05/14 125.0 16.95 18.60
EOG 140905P00126000 P 09/05/14 126.0 17.95 20.05
EOG 140905P00127000 P 09/05/14 127.0 18.75 21.35
EOG 140905P00128000 P 09/05/14 128.0 19.90 22.10
EOG 140905P00129000 P 09/05/14 129.0 20.80 23.30
EOG 140905P00130000 P 09/05/14 130.0 21.95 24.05
EOG 140912C00098000 C 09/12/14 98.0 8.85 9.95
EOG 140912C00099000 C 09/12/14 99.0 7.95 9.05
EOG 140912C00100000 C 09/12/14 100.0 7.05 8.15
EOG 140912C00101000 C 09/12/14 101.0 6.15 7.20
EOG 140912C00102000 C 09/12/14 102.0 5.50 6.25
EOG 140912C00103000 C 09/12/14 103.0 4.55 5.30
EOG 140912C00104000 C 09/12/14 104.0 3.95 4.10
EOG 140912C00105000 C 09/12/14 105.0 3.30 3.80
EOG 140912C00106000 C 09/12/14 106.0 2.70 3.15
EOG 140912C00107000 C 09/12/14 107.0 2.18 2.27
EOG 140912C00108000 C 09/12/14 108.0 1.71 1.81
EOG 140912C00109000 C 09/12/14 109.0 1.33 1.42
EOG 140912C00110000 C 09/12/14 110.0 1.01 1.26
EOG 140912C00111000 C 09/12/14 111.0 0.78 0.87
EOG 140912C00112000 C 09/12/14 112.0 0.55 0.69
EOG 140912C00113000 C 09/12/14 113.0 0.43 0.67
EOG 140912C00114000 C 09/12/14 114.0 0.33 0.46
EOG 140912C00115000 C 09/12/14 115.0 0.25 0.45
EOG 140912C00116000 C 09/12/14 116.0 0.20 0.36
EOG 140912C00117000 C 09/12/14 117.0 0.15 0.32
EOG 140912C00118000 C 09/12/14 118.0 0.12 0.29
EOG 140912C00119000 C 09/12/14 119.0 0.10 0.25
EOG 140912C00120000 C 09/12/14 120.0 0.08 0.22
EOG 140912C00121000 C 09/12/14 121.0 0.06 0.25
EOG 140912C00122000 C 09/12/14 122.0 0.06 0.25
EOG 140912C00123000 C 09/12/14 123.0 0.04 0.21
EOG 140912C00124000 C 09/12/14 124.0 0.03 0.21
EOG 140912C00125000 C 09/12/14 125.0 0.03 0.18
EOG 140912C00126000 C 09/12/14 126.0 0.02 0.16
EOG 140912C00127000 C 09/12/14 127.0 0.02 0.16
EOG 140912C00128000 C 09/12/14 128.0 0.02 0.16
EOG 140912C00129000 C 09/12/14 129.0 0.02 0.20
EOG 140912P00098000 P 09/12/14 98.0 0.18 0.36
EOG 140912P00099000 P 09/12/14 99.0 0.24 0.42
EOG 140912P00100000 P 09/12/14 100.0 0.31 0.51
EOG 140912P00101000 P 09/12/14 101.0 0.41 0.64
EOG 140912P00102000 P 09/12/14 102.0 0.63 0.78
EOG 140912P00103000 P 09/12/14 103.0 0.91 1.02
EOG 140912P00104000 P 09/12/14 104.0 1.17 1.25
EOG 140912P00105000 P 09/12/14 105.0 1.48 1.57
EOG 140912P00106000 P 09/12/14 106.0 1.85 1.96
EOG 140912P00107000 P 09/12/14 107.0 2.14 2.44
EOG 140912P00108000 P 09/12/14 108.0 2.78 3.05
EOG 140912P00109000 P 09/12/14 109.0 3.45 3.60
EOG 140912P00110000 P 09/12/14 110.0 4.10 4.30
EOG 140912P00111000 P 09/12/14 111.0 4.30 5.25
EOG 140912P00112000 P 09/12/14 112.0 5.00 6.05
EOG 140912P00113000 P 09/12/14 113.0 5.85 6.95
EOG 140912P00114000 P 09/12/14 114.0 6.70 7.85
EOG 140912P00115000 P 09/12/14 115.0 7.60 8.75
EOG 140912P00116000 P 09/12/14 116.0 8.55 9.70
EOG 140912P00117000 P 09/12/14 117.0 9.70 10.75
EOG 140912P00118000 P 09/12/14 118.0 10.25 12.70
EOG 140912P00119000 P 09/12/14 119.0 11.30 13.60
EOG 140912P00120000 P 09/12/14 120.0 12.00 14.60
EOG 140912P00121000 P 09/12/14 121.0 12.90 14.80
EOG 140912P00122000 P 09/12/14 122.0 14.25 16.55
EOG 140912P00123000 P 09/12/14 123.0 15.15 17.05
EOG 140912P00124000 P 09/12/14 124.0 15.95 18.50
EOG 140912P00125000 P 09/12/14 125.0 16.95 19.05
EOG 140912P00126000 P 09/12/14 126.0 17.90 20.05
EOG 140912P00127000 P 09/12/14 127.0 19.00 21.05
EOG 140912P00128000 P 09/12/14 128.0 19.85 22.40
EOG 140912P00129000 P 09/12/14 129.0 20.95 22.75
EOG 140920C00070000 C 09/20/14 70.0 36.50 38.10
EOG 140920C00075000 C 09/20/14 75.0 30.55 33.45
EOG 140920C00080000 C 09/20/14 80.0 25.60 28.05
EOG 140920C00085000 C 09/20/14 85.0 21.05 23.10
EOG 140920C00086000 C 09/20/14 86.0 20.50 22.15
EOG 140920C00089000 C 09/20/14 89.0 17.65 19.05
EOG 140920C00090000 C 09/20/14 90.0 16.65 18.05
EOG 140920C00091000 C 09/20/14 91.0 15.60 17.05
EOG 140920C00094000 C 09/20/14 94.0 12.75 14.45
EOG 140920C00095000 C 09/20/14 95.0 11.75 12.95
EOG 140920C00096000 C 09/20/14 96.0 10.85 12.00
EOG 140920C00097500 C 09/20/14 97.5 9.45 10.60
EOG 140920C00099000 C 09/20/14 99.0 8.10 9.20
EOG 140920C00100000 C 09/20/14 100.0 7.35 8.30
EOG 140920C00101000 C 09/20/14 101.0 6.40 7.45
EOG 140920C00102000 C 09/20/14 102.0 5.60 6.60
EOG 140920C00103000 C 09/20/14 103.0 4.85 5.50
EOG 140920C00104000 C 09/20/14 104.0 4.30 4.50
EOG 140920C00105000 C 09/20/14 105.0 3.65 3.80
EOG 140920C00106000 C 09/20/14 106.0 3.05 3.20
EOG 140920C00107000 C 09/20/14 107.0 2.53 2.66
EOG 140920C00108000 C 09/20/14 108.0 2.07 2.18
EOG 140920C00109000 C 09/20/14 109.0 1.66 1.76
EOG 140920C00110000 C 09/20/14 110.0 1.33 1.41
EOG 140920C00111000 C 09/20/14 111.0 1.04 1.15
EOG 140920C00112000 C 09/20/14 112.0 0.81 0.91
EOG 140920C00113000 C 09/20/14 113.0 0.64 0.73
EOG 140920C00114000 C 09/20/14 114.0 0.48 0.58
EOG 140920C00115000 C 09/20/14 115.0 0.38 0.47
EOG 140920C00116000 C 09/20/14 116.0 0.30 0.40
EOG 140920C00117000 C 09/20/14 117.0 0.24 0.34
EOG 140920C00118000 C 09/20/14 118.0 0.20 0.28
EOG 140920C00119000 C 09/20/14 119.0 0.16 0.24
EOG 140920C00120000 C 09/20/14 120.0 0.15 0.18
EOG 140920C00125000 C 09/20/14 125.0 0.06 0.10
EOG 140920C00130000 C 09/20/14 130.0 0.01 0.10
EOG 140920C00135000 C 09/20/14 135.0 0.01 0.08
EOG 140920C00140000 C 09/20/14 140.0 0.00 0.07
EOG 140920C00145000 C 09/20/14 145.0 0.00 0.06
EOG 140920C00150000 C 09/20/14 150.0 0.00 0.06
EOG 140920C00155000 C 09/20/14 155.0 0.00 0.04
EOG 140920C00160000 C 09/20/14 160.0 0.00 0.04
EOG 140920C00165000 C 09/20/14 165.0 0.00 0.04
EOG 140920C00170000 C 09/20/14 170.0 0.00 0.04
EOG 140920P00070000 P 09/20/14 70.0 0.00 0.02
EOG 140920P00075000 P 09/20/14 75.0 0.00 0.04
EOG 140920P00080000 P 09/20/14 80.0 0.00 0.10
EOG 140920P00085000 P 09/20/14 85.0 0.02 0.16
EOG 140920P00086000 P 09/20/14 86.0 0.03 0.16
EOG 140920P00089000 P 09/20/14 89.0 0.07 0.20
EOG 140920P00090000 P 09/20/14 90.0 0.08 0.17
EOG 140920P00091000 P 09/20/14 91.0 0.09 0.22
EOG 140920P00094000 P 09/20/14 94.0 0.15 0.27
EOG 140920P00095000 P 09/20/14 95.0 0.20 0.28
EOG 140920P00096000 P 09/20/14 96.0 0.23 0.36
EOG 140920P00097500 P 09/20/14 97.5 0.32 0.42
EOG 140920P00099000 P 09/20/14 99.0 0.45 0.57
EOG 140920P00100000 P 09/20/14 100.0 0.57 0.70
EOG 140920P00101000 P 09/20/14 101.0 0.72 0.84
EOG 140920P00102000 P 09/20/14 102.0 0.91 1.01
EOG 140920P00103000 P 09/20/14 103.0 1.13 1.25
EOG 140920P00104000 P 09/20/14 104.0 1.42 1.54
EOG 140920P00105000 P 09/20/14 105.0 1.77 1.89
EOG 140920P00106000 P 09/20/14 106.0 2.16 2.30
EOG 140920P00107000 P 09/20/14 107.0 2.63 2.77
EOG 140920P00108000 P 09/20/14 108.0 3.10 3.30
EOG 140920P00109000 P 09/20/14 109.0 3.65 3.90
EOG 140920P00110000 P 09/20/14 110.0 4.30 4.55
EOG 140920P00111000 P 09/20/14 111.0 5.00 5.30
EOG 140920P00112000 P 09/20/14 112.0 5.40 6.10
EOG 140920P00113000 P 09/20/14 113.0 6.05 7.10
EOG 140920P00114000 P 09/20/14 114.0 6.90 7.95
EOG 140920P00115000 P 09/20/14 115.0 7.75 8.85
EOG 140920P00116000 P 09/20/14 116.0 8.65 9.80
EOG 140920P00117000 P 09/20/14 117.0 9.30 10.75
EOG 140920P00118000 P 09/20/14 118.0 10.45 11.70
EOG 140920P00119000 P 09/20/14 119.0 11.30 12.65
EOG 140920P00120000 P 09/20/14 120.0 12.25 13.70
EOG 140920P00125000 P 09/20/14 125.0 17.15 18.70
EOG 140920P00130000 P 09/20/14 130.0 22.05 23.55
EOG 140920P00135000 P 09/20/14 135.0 26.75 29.35
EOG 140920P00140000 P 09/20/14 140.0 31.95 34.30
EOG 140920P00145000 P 09/20/14 145.0 37.20 38.60
EOG 140920P00150000 P 09/20/14 150.0 42.05 44.15
EOG 140920P00155000 P 09/20/14 155.0 47.05 49.15
EOG 140920P00160000 P 09/20/14 160.0 52.05 54.15
EOG 140920P00165000 P 09/20/14 165.0 57.05 59.15
EOG 140920P00170000 P 09/20/14 170.0 62.05 64.15
EOG 140926C00093000 C 09/26/14 93.0 13.75 15.45
EOG 140926C00094000 C 09/26/14 94.0 11.95 14.40
EOG 140926C00095000 C 09/26/14 95.0 11.50 13.45
EOG 140926C00096000 C 09/26/14 96.0 10.15 12.30
EOG 140926C00097000 C 09/26/14 97.0 10.10 11.30
EOG 140926C00098000 C 09/26/14 98.0 9.15 10.55
EOG 140926C00099000 C 09/26/14 99.0 8.30 9.40
EOG 140926C00100000 C 09/26/14 100.0 7.45 8.50
EOG 140926C00101000 C 09/26/14 101.0 6.65 7.70
EOG 140926C00102000 C 09/26/14 102.0 5.90 6.85
EOG 140926C00103000 C 09/26/14 103.0 5.30 6.10
EOG 140926C00104000 C 09/26/14 104.0 4.60 5.35
EOG 140926C00105000 C 09/26/14 105.0 3.95 4.65
EOG 140926C00106000 C 09/26/14 106.0 3.40 4.00
EOG 140926C00107000 C 09/26/14 107.0 2.86 3.10
EOG 140926C00108000 C 09/26/14 108.0 2.38 2.84
EOG 140926C00109000 C 09/26/14 109.0 1.97 2.45
EOG 140926C00110000 C 09/26/14 110.0 1.58 1.99
EOG 140926C00111000 C 09/26/14 111.0 1.30 1.65
EOG 140926C00112000 C 09/26/14 112.0 1.05 1.37
EOG 140926C00113000 C 09/26/14 113.0 0.85 1.04
EOG 140926C00114000 C 09/26/14 114.0 0.68 0.93
EOG 140926C00115000 C 09/26/14 115.0 0.55 0.78
EOG 140926C00116000 C 09/26/14 116.0 0.43 0.63
EOG 140926C00117000 C 09/26/14 117.0 0.35 0.57
EOG 140926C00118000 C 09/26/14 118.0 0.29 0.48
EOG 140926C00119000 C 09/26/14 119.0 0.23 0.43
EOG 140926C00120000 C 09/26/14 120.0 0.18 0.38
EOG 140926C00121000 C 09/26/14 121.0 0.16 0.31
EOG 140926C00122000 C 09/26/14 122.0 0.12 0.31
EOG 140926C00123000 C 09/26/14 123.0 0.10 0.27
EOG 140926C00124000 C 09/26/14 124.0 0.08 0.25
EOG 140926C00125000 C 09/26/14 125.0 0.06 0.25
EOG 140926P00093000 P 09/26/14 93.0 0.17 0.34
EOG 140926P00094000 P 09/26/14 94.0 0.20 0.38
EOG 140926P00095000 P 09/26/14 95.0 0.24 0.39
EOG 140926P00096000 P 09/26/14 96.0 0.30 0.48
EOG 140926P00097000 P 09/26/14 97.0 0.36 0.55
EOG 140926P00098000 P 09/26/14 98.0 0.44 0.64
EOG 140926P00099000 P 09/26/14 99.0 0.55 0.77
EOG 140926P00100000 P 09/26/14 100.0 0.67 0.93
EOG 140926P00101000 P 09/26/14 101.0 0.92 1.12
EOG 140926P00102000 P 09/26/14 102.0 1.00 1.34
EOG 140926P00103000 P 09/26/14 103.0 1.42 1.57
EOG 140926P00104000 P 09/26/14 104.0 1.65 1.91
EOG 140926P00105000 P 09/26/14 105.0 1.96 2.23
EOG 140926P00106000 P 09/26/14 106.0 2.37 2.71
EOG 140926P00107000 P 09/26/14 107.0 2.92 3.10
EOG 140926P00108000 P 09/26/14 108.0 3.30 3.65
EOG 140926P00109000 P 09/26/14 109.0 3.90 4.35
EOG 140926P00110000 P 09/26/14 110.0 4.25 5.00
EOG 140926P00111000 P 09/26/14 111.0 5.25 5.75
EOG 140926P00112000 P 09/26/14 112.0 5.50 6.50
EOG 140926P00113000 P 09/26/14 113.0 6.25 7.30
EOG 140926P00114000 P 09/26/14 114.0 7.10 8.15
EOG 140926P00115000 P 09/26/14 115.0 7.90 9.00
EOG 140926P00116000 P 09/26/14 116.0 8.80 9.90
EOG 140926P00117000 P 09/26/14 117.0 9.65 10.85
EOG 140926P00118000 P 09/26/14 118.0 10.10 12.05
EOG 140926P00119000 P 09/26/14 119.0 11.05 13.75
EOG 140926P00120000 P 09/26/14 120.0 11.90 14.40
EOG 140926P00121000 P 09/26/14 121.0 13.00 15.10
EOG 140926P00122000 P 09/26/14 122.0 13.85 16.05
EOG 140926P00123000 P 09/26/14 123.0 14.95 17.00
EOG 140926P00124000 P 09/26/14 124.0 15.85 18.05
EOG 140926P00125000 P 09/26/14 125.0 16.85 18.65
EOG 141003C00093000 C 10/03/14 93.0 12.65 16.10
EOG 141003C00094000 C 10/03/14 94.0 11.70 15.05
EOG 141003C00095000 C 10/03/14 95.0 11.50 14.30
EOG 141003C00096000 C 10/03/14 96.0 11.05 13.05
EOG 141003C00097000 C 10/03/14 97.0 10.15 12.15
EOG 141003C00098000 C 10/03/14 98.0 8.80 11.45
EOG 141003C00099000 C 10/03/14 99.0 7.90 10.55
EOG 141003C00100000 C 10/03/14 100.0 7.50 9.50
EOG 141003C00101000 C 10/03/14 101.0 6.65 9.05
EOG 141003C00102000 C 10/03/14 102.0 5.50 8.10
EOG 141003C00103000 C 10/03/14 103.0 4.75 6.70
EOG 141003C00104000 C 10/03/14 104.0 4.30 6.05
EOG 141003C00105000 C 10/03/14 105.0 3.45 5.15
EOG 141003C00106000 C 10/03/14 106.0 3.35 4.40
EOG 141003C00107000 C 10/03/14 107.0 3.20 3.50
EOG 141003C00108000 C 10/03/14 108.0 2.42 3.35
EOG 141003C00109000 C 10/03/14 109.0 2.08 3.70
EOG 141003C00110000 C 10/03/14 110.0 1.43 3.25
EOG 141003C00111000 C 10/03/14 111.0 0.95 2.83
EOG 141003C00112000 C 10/03/14 112.0 1.09 1.73
EOG 141003C00113000 C 10/03/14 113.0 0.84 2.14
EOG 141003C00114000 C 10/03/14 114.0 0.47 1.90
EOG 141003C00115000 C 10/03/14 115.0 0.44 1.15
EOG 141003C00116000 C 10/03/14 116.0 0.57 0.85
EOG 141003C00117000 C 10/03/14 117.0 0.36 0.86
EOG 141003C00118000 C 10/03/14 118.0 0.20 0.64
EOG 141003C00119000 C 10/03/14 119.0 0.31 0.55
EOG 141003C00120000 C 10/03/14 120.0 0.25 0.50
EOG 141003C00121000 C 10/03/14 121.0 0.19 0.42
EOG 141003C00122000 C 10/03/14 122.0 0.15 0.37
EOG 141003P00093000 P 10/03/14 93.0 0.23 0.79
EOG 141003P00094000 P 10/03/14 94.0 0.28 0.85
EOG 141003P00095000 P 10/03/14 95.0 0.20 0.58
EOG 141003P00096000 P 10/03/14 96.0 0.19 0.98
EOG 141003P00097000 P 10/03/14 97.0 0.49 0.75
EOG 141003P00098000 P 10/03/14 98.0 0.59 1.17
EOG 141003P00099000 P 10/03/14 99.0 0.35 1.66
EOG 141003P00100000 P 10/03/14 100.0 0.43 1.89
EOG 141003P00101000 P 10/03/14 101.0 1.04 2.14
EOG 141003P00102000 P 10/03/14 102.0 1.08 1.93
EOG 141003P00103000 P 10/03/14 103.0 1.38 2.33
EOG 141003P00104000 P 10/03/14 104.0 1.79 2.29
EOG 141003P00105000 P 10/03/14 105.0 2.00 3.25
EOG 141003P00106000 P 10/03/14 106.0 2.44 3.95
EOG 141003P00107000 P 10/03/14 107.0 2.90 3.65
EOG 141003P00108000 P 10/03/14 108.0 3.35 4.15
EOG 141003P00109000 P 10/03/14 109.0 3.85 4.75
EOG 141003P00110000 P 10/03/14 110.0 4.20 5.40
EOG 141003P00111000 P 10/03/14 111.0 4.95 6.10
EOG 141003P00112000 P 10/03/14 112.0 5.50 6.85
EOG 141003P00113000 P 10/03/14 113.0 5.70 8.50
EOG 141003P00114000 P 10/03/14 114.0 7.00 8.95
EOG 141003P00115000 P 10/03/14 115.0 7.35 9.85
EOG 141003P00116000 P 10/03/14 116.0 8.20 10.65
EOG 141003P00117000 P 10/03/14 117.0 9.05 11.60
EOG 141003P00118000 P 10/03/14 118.0 9.90 13.05
EOG 141003P00119000 P 10/03/14 119.0 10.95 12.90
EOG 141003P00120000 P 10/03/14 120.0 11.85 14.90
EOG 141003P00121000 P 10/03/14 121.0 12.70 15.80
EOG 141003P00122000 P 10/03/14 122.0 13.85 16.75
EOG 141018C00047500 C 10/18/14 47.5 58.00 60.95
EOG 141018C00050000 C 10/18/14 50.0 55.50 58.50
EOG 141018C00052500 C 10/18/14 52.5 53.00 55.95
EOG 141018C00055000 C 10/18/14 55.0 50.50 53.50
EOG 141018C00057500 C 10/18/14 57.5 48.05 50.95
EOG 141018C00060000 C 10/18/14 60.0 45.50 48.45
EOG 141018C00062500 C 10/18/14 62.5 42.95 46.00
EOG 141018C00065000 C 10/18/14 65.0 40.50 43.50
EOG 141018C00067500 C 10/18/14 67.5 38.05 41.10
EOG 141018C00070000 C 10/18/14 70.0 36.05 38.55
EOG 141018C00072500 C 10/18/14 72.5 33.15 36.20
EOG 141018C00075000 C 10/18/14 75.0 31.40 33.10
EOG 141018C00077500 C 10/18/14 77.5 28.75 30.65
EOG 141018C00080000 C 10/18/14 80.0 26.70 28.20
EOG 141018C00082500 C 10/18/14 82.5 24.20 25.70
EOG 141018C00085000 C 10/18/14 85.0 21.75 23.25
EOG 141018C00087500 C 10/18/14 87.5 19.30 20.70
EOG 141018C00090000 C 10/18/14 90.0 16.95 18.35
EOG 141018C00092500 C 10/18/14 92.5 14.65 15.95
EOG 141018C00095000 C 10/18/14 95.0 12.35 13.50
EOG 141018C00097500 C 10/18/14 97.5 10.20 11.25
EOG 141018C00100000 C 10/18/14 100.0 8.15 9.20
EOG 141018C00105000 C 10/18/14 105.0 4.85 5.15
EOG 141018C00110000 C 10/18/14 110.0 2.50 2.66
EOG 141018C00115000 C 10/18/14 115.0 1.14 1.25
EOG 141018C00120000 C 10/18/14 120.0 0.52 0.61
EOG 141018C00125000 C 10/18/14 125.0 0.23 0.31
EOG 141018C00130000 C 10/18/14 130.0 0.12 0.20
EOG 141018C00135000 C 10/18/14 135.0 0.05 0.15
EOG 141018C00140000 C 10/18/14 140.0 0.01 0.12
EOG 141018C00145000 C 10/18/14 145.0 0.00 0.10
EOG 141018C00150000 C 10/18/14 150.0 0.00 0.09
EOG 141018C00155000 C 10/18/14 155.0 0.00 0.08
EOG 141018C00160000 C 10/18/14 160.0 0.00 0.07
EOG 141018P00047500 P 10/18/14 47.5 0.00 0.04
EOG 141018P00050000 P 10/18/14 50.0 0.00 0.04
EOG 141018P00052500 P 10/18/14 52.5 0.00 0.04
EOG 141018P00055000 P 10/18/14 55.0 0.00 0.04
EOG 141018P00057500 P 10/18/14 57.5 0.00 0.04
EOG 141018P00060000 P 10/18/14 60.0 0.00 0.04
EOG 141018P00062500 P 10/18/14 62.5 0.03 0.05
EOG 141018P00065000 P 10/18/14 65.0 0.00 0.08
EOG 141018P00067500 P 10/18/14 67.5 0.00 0.09
EOG 141018P00070000 P 10/18/14 70.0 0.00 0.11
EOG 141018P00072500 P 10/18/14 72.5 0.02 0.13
EOG 141018P00075000 P 10/18/14 75.0 0.04 0.10
EOG 141018P00077500 P 10/18/14 77.5 0.06 0.17
EOG 141018P00080000 P 10/18/14 80.0 0.09 0.23
EOG 141018P00082500 P 10/18/14 82.5 0.12 0.26
EOG 141018P00085000 P 10/18/14 85.0 0.17 0.31
EOG 141018P00087500 P 10/18/14 87.5 0.24 0.36
EOG 141018P00090000 P 10/18/14 90.0 0.33 0.44
EOG 141018P00092500 P 10/18/14 92.5 0.50 0.58
EOG 141018P00095000 P 10/18/14 95.0 0.69 0.81
EOG 141018P00097500 P 10/18/14 97.5 1.03 1.16
EOG 141018P00100000 P 10/18/14 100.0 1.52 1.62
EOG 141018P00105000 P 10/18/14 105.0 3.05 3.20
EOG 141018P00110000 P 10/18/14 110.0 5.65 5.85
EOG 141018P00115000 P 10/18/14 115.0 8.65 9.65
EOG 141018P00120000 P 10/18/14 120.0 12.90 14.10
EOG 141018P00125000 P 10/18/14 125.0 17.45 18.85
EOG 141018P00130000 P 10/18/14 130.0 22.20 23.95
EOG 141018P00135000 P 10/18/14 135.0 27.15 28.85
EOG 141018P00140000 P 10/18/14 140.0 31.75 33.70
EOG 141018P00145000 P 10/18/14 145.0 36.55 39.65
EOG 141018P00150000 P 10/18/14 150.0 41.55 44.10
EOG 141018P00155000 P 10/18/14 155.0 46.55 49.60
EOG 141018P00160000 P 10/18/14 160.0 51.60 54.70
EOG 150117C00030000 C 01/17/15 30.0 75.60 78.35
EOG 150117C00032500 C 01/17/15 32.5 73.10 75.85
EOG 150117C00035000 C 01/17/15 35.0 70.60 73.35
EOG 150117C00037500 C 01/17/15 37.5 68.10 70.75
EOG 150117C00040000 C 01/17/15 40.0 65.60 68.25
EOG 150117C00042500 C 01/17/15 42.5 63.10 65.75
EOG 150117C00045000 C 01/17/15 45.0 60.60 63.25
EOG 150117C00047500 C 01/17/15 47.5 58.10 60.85
EOG 150117C00050000 C 01/17/15 50.0 55.55 58.40
EOG 150117C00052500 C 01/17/15 52.5 53.00 56.00
EOG 150117C00055000 C 01/17/15 55.0 50.60 53.50
EOG 150117C00057500 C 01/17/15 57.5 48.90 50.60
EOG 150117C00060000 C 01/17/15 60.0 46.55 48.15
EOG 150117C00062500 C 01/17/15 62.5 44.00 45.70
EOG 150117C00065000 C 01/17/15 65.0 41.65 43.20
EOG 150117C00067500 C 01/17/15 67.5 39.25 40.75
EOG 150117C00070000 C 01/17/15 70.0 36.85 38.30
EOG 150117C00072500 C 01/17/15 72.5 34.40 35.85
EOG 150117C00075000 C 01/17/15 75.0 32.00 33.45
EOG 150117C00077500 C 01/17/15 77.5 29.65 31.10
EOG 150117C00080000 C 01/17/15 80.0 27.25 28.75
EOG 150117C00082500 C 01/17/15 82.5 24.95 26.20
EOG 150117C00085000 C 01/17/15 85.0 22.75 23.95
EOG 150117C00087500 C 01/17/15 87.5 20.50 21.70
EOG 150117C00090000 C 01/17/15 90.0 18.40 19.55
EOG 150117C00092500 C 01/17/15 92.5 16.35 17.40
EOG 150117C00095000 C 01/17/15 95.0 14.35 15.45
EOG 150117C00097500 C 01/17/15 97.5 12.70 13.00
EOG 150117C00100000 C 01/17/15 100.0 11.00 11.25
EOG 150117C00105000 C 01/17/15 105.0 7.95 8.15
EOG 150117C00110000 C 01/17/15 110.0 5.55 5.65
EOG 150117C00115000 C 01/17/15 115.0 3.70 3.80
EOG 150117C00120000 C 01/17/15 120.0 2.39 2.45
EOG 150117C00125000 C 01/17/15 125.0 1.46 1.56
EOG 150117C00130000 C 01/17/15 130.0 0.92 1.01
EOG 150117C00135000 C 01/17/15 135.0 0.54 0.66
EOG 150117C00140000 C 01/17/15 140.0 0.32 0.45
EOG 150117C00145000 C 01/17/15 145.0 0.18 0.33
EOG 150117C00150000 C 01/17/15 150.0 0.11 0.26
EOG 150117C00155000 C 01/17/15 155.0 0.07 0.21
EOG 150117C00160000 C 01/17/15 160.0 0.04 0.18
EOG 150117C00165000 C 01/17/15 165.0 0.02 0.16
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.06
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.08
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.10
EOG 150117P00050000 P 01/17/15 50.0 0.00 0.12
EOG 150117P00052500 P 01/17/15 52.5 0.00 0.14
EOG 150117P00055000 P 01/17/15 55.0 0.03 0.17
EOG 150117P00057500 P 01/17/15 57.5 0.07 0.20
EOG 150117P00060000 P 01/17/15 60.0 0.10 0.24
EOG 150117P00062500 P 01/17/15 62.5 0.14 0.28
EOG 150117P00065000 P 01/17/15 65.0 0.19 0.33
EOG 150117P00067500 P 01/17/15 67.5 0.24 0.36
EOG 150117P00070000 P 01/17/15 70.0 0.30 0.45
EOG 150117P00072500 P 01/17/15 72.5 0.37 0.50
EOG 150117P00075000 P 01/17/15 75.0 0.50 0.61
EOG 150117P00077500 P 01/17/15 77.5 0.57 0.72
EOG 150117P00080000 P 01/17/15 80.0 0.75 0.86
EOG 150117P00082500 P 01/17/15 82.5 0.88 1.04
EOG 150117P00085000 P 01/17/15 85.0 1.11 1.27
EOG 150117P00087500 P 01/17/15 87.5 1.39 1.55
EOG 150117P00090000 P 01/17/15 90.0 1.74 1.90
EOG 150117P00092500 P 01/17/15 92.5 2.19 2.34
EOG 150117P00095000 P 01/17/15 95.0 2.72 2.88
EOG 150117P00097500 P 01/17/15 97.5 3.35 3.55
EOG 150117P00100000 P 01/17/15 100.0 4.10 4.35
EOG 150117P00105000 P 01/17/15 105.0 6.05 6.30
EOG 150117P00110000 P 01/17/15 110.0 8.80 8.90
EOG 150117P00115000 P 01/17/15 115.0 11.80 12.05
EOG 150117P00120000 P 01/17/15 120.0 15.50 15.75
EOG 150117P00125000 P 01/17/15 125.0 18.90 20.05
EOG 150117P00130000 P 01/17/15 130.0 23.30 24.55
EOG 150117P00135000 P 01/17/15 135.0 27.85 29.15
EOG 150117P00140000 P 01/17/15 140.0 32.45 33.95
EOG 150117P00145000 P 01/17/15 145.0 37.30 38.80
EOG 150117P00150000 P 01/17/15 150.0 42.25 43.80
EOG 150117P00155000 P 01/17/15 155.0 47.15 49.05
EOG 150117P00160000 P 01/17/15 160.0 52.10 53.70
EOG 150117P00165000 P 01/17/15 165.0 57.05 58.90
EOG 150417C00080000 C 04/17/15 80.0 28.00 29.35
EOG 150417C00085000 C 04/17/15 85.0 23.80 24.95
EOG 150417C00090000 C 04/17/15 90.0 19.80 20.90
EOG 150417C00095000 C 04/17/15 95.0 16.20 16.50
EOG 150417C00097500 C 04/17/15 97.5 14.55 14.75
EOG 150417C00100000 C 04/17/15 100.0 12.95 13.15
EOG 150417C00105000 C 04/17/15 105.0 10.10 10.30
EOG 150417C00110000 C 04/17/15 110.0 7.65 7.85
EOG 150417C00115000 C 04/17/15 115.0 5.70 5.85
EOG 150417C00120000 C 04/17/15 120.0 4.15 4.25
EOG 150417C00125000 C 04/17/15 125.0 2.98 3.10
EOG 150417C00130000 C 04/17/15 130.0 2.10 2.20
EOG 150417C00135000 C 04/17/15 135.0 1.49 1.59
EOG 150417C00140000 C 04/17/15 140.0 1.03 1.14
EOG 150417C00145000 C 04/17/15 145.0 0.71 0.83
EOG 150417C00150000 C 04/17/15 150.0 0.48 0.63
EOG 150417P00080000 P 04/17/15 80.0 1.51 1.65
EOG 150417P00085000 P 04/17/15 85.0 2.19 2.38
EOG 150417P00090000 P 04/17/15 90.0 3.15 3.35
EOG 150417P00095000 P 04/17/15 95.0 4.40 4.65
EOG 150417P00097500 P 04/17/15 97.5 5.20 5.45
EOG 150417P00100000 P 04/17/15 100.0 6.05 6.35
EOG 150417P00105000 P 04/17/15 105.0 8.15 8.45
EOG 150417P00110000 P 04/17/15 110.0 10.75 11.05
EOG 150417P00115000 P 04/17/15 115.0 13.80 14.10
EOG 150417P00120000 P 04/17/15 120.0 17.25 17.55
EOG 150417P00125000 P 04/17/15 125.0 21.05 21.40
EOG 150417P00130000 P 04/17/15 130.0 24.60 25.75
EOG 150417P00135000 P 04/17/15 135.0 28.85 30.05
EOG 150417P00140000 P 04/17/15 140.0 33.35 34.65
EOG 150417P00145000 P 04/17/15 145.0 37.80 39.45
EOG 150417P00150000 P 04/17/15 150.0 42.55 44.10
EOG 160115C00042500 C 01/15/16 42.5 62.80 66.40
EOG 160115C00045000 C 01/15/16 45.0 60.20 64.05
EOG 160115C00047500 C 01/15/16 47.5 57.75 61.80
EOG 160115C00050000 C 01/15/16 50.0 55.45 59.60
EOG 160115C00052500 C 01/15/16 52.5 52.60 57.30
EOG 160115C00055000 C 01/15/16 55.0 50.60 54.85
EOG 160115C00057500 C 01/15/16 57.5 49.25 51.95
EOG 160115C00060000 C 01/15/16 60.0 47.10 50.05
EOG 160115C00062500 C 01/15/16 62.5 44.85 47.80
EOG 160115C00065000 C 01/15/16 65.0 42.95 45.10
EOG 160115C00067500 C 01/15/16 67.5 40.75 43.30
EOG 160115C00070000 C 01/15/16 70.0 38.65 40.80
EOG 160115C00072500 C 01/15/16 72.5 36.70 38.50
EOG 160115C00075000 C 01/15/16 75.0 34.65 36.45
EOG 160115C00077500 C 01/15/16 77.5 32.60 34.40
EOG 160115C00080000 C 01/15/16 80.0 30.65 32.45
EOG 160115C00082500 C 01/15/16 82.5 28.85 30.60
EOG 160115C00085000 C 01/15/16 85.0 26.90 28.70
EOG 160115C00087500 C 01/15/16 87.5 25.05 26.95
EOG 160115C00090000 C 01/15/16 90.0 23.25 25.10
EOG 160115C00092500 C 01/15/16 92.5 21.60 23.15
EOG 160115C00095000 C 01/15/16 95.0 20.35 20.70
EOG 160115C00097500 C 01/15/16 97.5 18.80 19.20
EOG 160115C00100000 C 01/15/16 100.0 17.50 17.75
EOG 160115C00105000 C 01/15/16 105.0 14.85 15.15
EOG 160115C00110000 C 01/15/16 110.0 12.50 12.75
EOG 160115C00115000 C 01/15/16 115.0 10.40 10.70
EOG 160115C00120000 C 01/15/16 120.0 8.65 8.95
EOG 160115C00125000 C 01/15/16 125.0 7.15 7.40
EOG 160115C00130000 C 01/15/16 130.0 5.85 6.10
EOG 160115C00135000 C 01/15/16 135.0 4.80 5.00
EOG 160115C00140000 C 01/15/16 140.0 3.90 4.15
EOG 160115C00145000 C 01/15/16 145.0 3.15 3.40
EOG 160115C00150000 C 01/15/16 150.0 2.59 2.76
EOG 160115C00155000 C 01/15/16 155.0 2.10 2.27
EOG 160115C00160000 C 01/15/16 160.0 1.70 1.86
EOG 160115C00165000 C 01/15/16 165.0 1.38 1.55
EOG 160115C00170000 C 01/15/16 170.0 1.11 1.29
EOG 160115C00175000 C 01/15/16 175.0 0.90 1.07
EOG 160115P00042500 P 01/15/16 42.5 0.23 0.43
EOG 160115P00045000 P 01/15/16 45.0 0.31 0.51
EOG 160115P00047500 P 01/15/16 47.5 0.40 0.61
EOG 160115P00050000 P 01/15/16 50.0 0.52 0.73
EOG 160115P00052500 P 01/15/16 52.5 0.66 0.85
EOG 160115P00055000 P 01/15/16 55.0 0.81 1.00
EOG 160115P00057500 P 01/15/16 57.5 0.99 1.18
EOG 160115P00060000 P 01/15/16 60.0 1.19 1.38
EOG 160115P00062500 P 01/15/16 62.5 1.43 1.61
EOG 160115P00065000 P 01/15/16 65.0 1.69 1.86
EOG 160115P00067500 P 01/15/16 67.5 1.99 2.16
EOG 160115P00070000 P 01/15/16 70.0 2.32 2.50
EOG 160115P00072500 P 01/15/16 72.5 2.69 2.87
EOG 160115P00075000 P 01/15/16 75.0 3.10 3.35
EOG 160115P00077500 P 01/15/16 77.5 3.55 3.80
EOG 160115P00080000 P 01/15/16 80.0 4.05 4.30
EOG 160115P00082500 P 01/15/16 82.5 4.65 4.90
EOG 160115P00085000 P 01/15/16 85.0 5.25 5.55
EOG 160115P00087500 P 01/15/16 87.5 5.95 6.25
EOG 160115P00090000 P 01/15/16 90.0 6.70 7.00
EOG 160115P00092500 P 01/15/16 92.5 7.55 7.85
EOG 160115P00095000 P 01/15/16 95.0 8.45 8.75
EOG 160115P00097500 P 01/15/16 97.5 9.40 9.75
EOG 160115P00100000 P 01/15/16 100.0 10.45 10.80
EOG 160115P00105000 P 01/15/16 105.0 12.80 13.10
EOG 160115P00110000 P 01/15/16 110.0 15.40 15.75
EOG 160115P00115000 P 01/15/16 115.0 18.30 18.65
EOG 160115P00120000 P 01/15/16 120.0 21.50 21.85
EOG 160115P00125000 P 01/15/16 125.0 24.95 25.35
EOG 160115P00130000 P 01/15/16 130.0 28.70 29.05
EOG 160115P00135000 P 01/15/16 135.0 32.60 33.00
EOG 160115P00140000 P 01/15/16 140.0 35.85 37.30
EOG 160115P00145000 P 01/15/16 145.0 39.65 41.65
EOG 160115P00150000 P 01/15/16 150.0 44.05 46.00
EOG 160115P00155000 P 01/15/16 155.0 48.45 50.50
EOG 160115P00160000 P 01/15/16 160.0 53.05 55.20
EOG 160115P00165000 P 01/15/16 165.0 57.85 61.05
EOG 160115P00170000 P 01/15/16 170.0 62.45 64.75
EOG 160115P00175000 P 01/15/16 175.0 67.30 69.60

OPRA data is delayed 15 minutes.