Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Eog Resources Inc (EOG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160603C00060000 C 06/03/16 60.0 19.65 21.90
EOG 160603C00065000 C 06/03/16 65.0 14.70 16.85
EOG 160603C00069000 C 06/03/16 69.0 10.65 13.60
EOG 160603C00070000 C 06/03/16 70.0 9.60 12.50
EOG 160603C00070500 C 06/03/16 70.5 9.25 12.05
EOG 160603C00071000 C 06/03/16 71.0 8.70 11.20
EOG 160603C00071500 C 06/03/16 71.5 8.20 11.05
EOG 160603C00072000 C 06/03/16 72.0 7.70 9.90
EOG 160603C00072500 C 06/03/16 72.5 8.20 9.25
EOG 160603C00073000 C 06/03/16 73.0 7.65 8.75
EOG 160603C00073500 C 06/03/16 73.5 7.20 8.20
EOG 160603C00074000 C 06/03/16 74.0 6.70 7.90
EOG 160603C00074500 C 06/03/16 74.5 6.20 7.25
EOG 160603C00075000 C 06/03/16 75.0 5.75 6.90
EOG 160603C00075500 C 06/03/16 75.5 5.25 6.30
EOG 160603C00076000 C 06/03/16 76.0 4.80 5.80
EOG 160603C00076500 C 06/03/16 76.5 4.45 5.35
EOG 160603C00077000 C 06/03/16 77.0 4.05 4.90
EOG 160603C00077500 C 06/03/16 77.5 3.85 4.35
EOG 160603C00078000 C 06/03/16 78.0 3.50 3.90
EOG 160603C00078500 C 06/03/16 78.5 3.10 3.45
EOG 160603C00079000 C 06/03/16 79.0 2.68 2.99
EOG 160603C00079500 C 06/03/16 79.5 2.29 2.61
EOG 160603C00080000 C 06/03/16 80.0 1.92 2.18
EOG 160603C00080500 C 06/03/16 80.5 1.69 1.84
EOG 160603C00081000 C 06/03/16 81.0 1.37 1.51
EOG 160603C00081500 C 06/03/16 81.5 1.12 1.20
EOG 160603C00082000 C 06/03/16 82.0 0.87 0.96
EOG 160603C00082500 C 06/03/16 82.5 0.67 0.76
EOG 160603C00083000 C 06/03/16 83.0 0.50 0.57
EOG 160603C00083500 C 06/03/16 83.5 0.37 0.42
EOG 160603C00084000 C 06/03/16 84.0 0.26 0.32
EOG 160603C00084500 C 06/03/16 84.5 0.18 0.23
EOG 160603C00085000 C 06/03/16 85.0 0.12 0.17
EOG 160603C00085500 C 06/03/16 85.5 0.08 0.13
EOG 160603C00086000 C 06/03/16 86.0 0.04 0.12
EOG 160603C00086500 C 06/03/16 86.5 0.01 0.12
EOG 160603C00087000 C 06/03/16 87.0 0.00 0.25
EOG 160603C00087500 C 06/03/16 87.5 0.00 0.25
EOG 160603C00088000 C 06/03/16 88.0 0.00 0.25
EOG 160603C00088500 C 06/03/16 88.5 0.00 0.23
EOG 160603C00089000 C 06/03/16 89.0 0.00 0.21
EOG 160603C00090000 C 06/03/16 90.0 0.00 0.15
EOG 160603C00091000 C 06/03/16 91.0 0.00 0.13
EOG 160603C00092000 C 06/03/16 92.0 0.00 0.12
EOG 160603C00093000 C 06/03/16 93.0 0.00 0.09
EOG 160603C00094000 C 06/03/16 94.0 0.00 0.08
EOG 160603C00095000 C 06/03/16 95.0 0.00 0.07
EOG 160603C00100000 C 06/03/16 100.0 0.00 0.06
EOG 160603P00060000 P 06/03/16 60.0 0.00 0.01
EOG 160603P00065000 P 06/03/16 65.0 0.00 0.09
EOG 160603P00069000 P 06/03/16 69.0 0.00 0.20
EOG 160603P00070000 P 06/03/16 70.0 0.00 0.04
EOG 160603P00070500 P 06/03/16 70.5 0.00 0.25
EOG 160603P00071000 P 06/03/16 71.0 0.00 0.04
EOG 160603P00071500 P 06/03/16 71.5 0.00 0.13
EOG 160603P00072000 P 06/03/16 72.0 0.00 0.13
EOG 160603P00072500 P 06/03/16 72.5 0.00 0.13
EOG 160603P00073000 P 06/03/16 73.0 0.02 0.04
EOG 160603P00073500 P 06/03/16 73.5 0.00 0.13
EOG 160603P00074000 P 06/03/16 74.0 0.03 0.13
EOG 160603P00074500 P 06/03/16 74.5 0.05 0.13
EOG 160603P00075000 P 06/03/16 75.0 0.01 0.15
EOG 160603P00075500 P 06/03/16 75.5 0.03 0.23
EOG 160603P00076000 P 06/03/16 76.0 0.07 0.13
EOG 160603P00076500 P 06/03/16 76.5 0.09 0.14
EOG 160603P00077000 P 06/03/16 77.0 0.12 0.17
EOG 160603P00077500 P 06/03/16 77.5 0.15 0.21
EOG 160603P00078000 P 06/03/16 78.0 0.20 0.27
EOG 160603P00078500 P 06/03/16 78.5 0.25 0.33
EOG 160603P00079000 P 06/03/16 79.0 0.32 0.40
EOG 160603P00079500 P 06/03/16 79.5 0.42 0.53
EOG 160603P00080000 P 06/03/16 80.0 0.53 0.64
EOG 160603P00080500 P 06/03/16 80.5 0.68 0.78
EOG 160603P00081000 P 06/03/16 81.0 0.87 0.94
EOG 160603P00081500 P 06/03/16 81.5 1.07 1.21
EOG 160603P00082000 P 06/03/16 82.0 1.31 1.45
EOG 160603P00082500 P 06/03/16 82.5 1.60 1.75
EOG 160603P00083000 P 06/03/16 83.0 1.91 2.08
EOG 160603P00083500 P 06/03/16 83.5 2.25 2.58
EOG 160603P00084000 P 06/03/16 84.0 2.65 2.84
EOG 160603P00084500 P 06/03/16 84.5 3.05 3.30
EOG 160603P00085000 P 06/03/16 85.0 3.40 3.80
EOG 160603P00085500 P 06/03/16 85.5 3.40 4.95
EOG 160603P00086000 P 06/03/16 86.0 3.75 5.50
EOG 160603P00086500 P 06/03/16 86.5 4.25 5.85
EOG 160603P00087000 P 06/03/16 87.0 4.65 6.45
EOG 160603P00087500 P 06/03/16 87.5 5.10 6.90
EOG 160603P00088000 P 06/03/16 88.0 5.60 7.40
EOG 160603P00088500 P 06/03/16 88.5 6.15 7.90
EOG 160603P00089000 P 06/03/16 89.0 6.60 8.35
EOG 160603P00090000 P 06/03/16 90.0 7.55 9.35
EOG 160603P00091000 P 06/03/16 91.0 7.95 11.35
EOG 160603P00092000 P 06/03/16 92.0 8.70 12.30
EOG 160603P00093000 P 06/03/16 93.0 9.70 13.55
EOG 160603P00094000 P 06/03/16 94.0 11.00 14.35
EOG 160603P00095000 P 06/03/16 95.0 11.70 15.30
EOG 160603P00100000 P 06/03/16 100.0 16.75 20.35
EOG 160610C00060000 C 06/10/16 60.0 19.70 22.00
EOG 160610C00065000 C 06/10/16 65.0 14.75 17.10
EOG 160610C00070000 C 06/10/16 70.0 9.80 12.00
EOG 160610C00071000 C 06/10/16 71.0 8.80 11.00
EOG 160610C00072000 C 06/10/16 72.0 8.30 10.00
EOG 160610C00072500 C 06/10/16 72.5 8.20 9.50
EOG 160610C00073000 C 06/10/16 73.0 7.80 8.80
EOG 160610C00073500 C 06/10/16 73.5 7.30 8.40
EOG 160610C00074000 C 06/10/16 74.0 6.85 7.95
EOG 160610C00074500 C 06/10/16 74.5 6.40 7.40
EOG 160610C00075000 C 06/10/16 75.0 6.00 6.90
EOG 160610C00075500 C 06/10/16 75.5 5.90 6.50
EOG 160610C00076000 C 06/10/16 76.0 5.25 6.10
EOG 160610C00076500 C 06/10/16 76.5 5.00 5.55
EOG 160610C00077000 C 06/10/16 77.0 4.70 5.10
EOG 160610C00077500 C 06/10/16 77.5 4.25 4.70
EOG 160610C00078000 C 06/10/16 78.0 3.60 4.35
EOG 160610C00078500 C 06/10/16 78.5 3.25 3.90
EOG 160610C00079000 C 06/10/16 79.0 3.10 3.50
EOG 160610C00079500 C 06/10/16 79.5 2.74 3.10
EOG 160610C00080000 C 06/10/16 80.0 2.53 2.74
EOG 160610C00080500 C 06/10/16 80.5 2.19 2.40
EOG 160610C00081000 C 06/10/16 81.0 1.95 2.08
EOG 160610C00081500 C 06/10/16 81.5 1.70 1.80
EOG 160610C00082000 C 06/10/16 82.0 1.44 1.56
EOG 160610C00082500 C 06/10/16 82.5 1.22 1.33
EOG 160610C00083000 C 06/10/16 83.0 1.01 1.10
EOG 160610C00083500 C 06/10/16 83.5 0.83 0.94
EOG 160610C00084000 C 06/10/16 84.0 0.68 0.77
EOG 160610C00084500 C 06/10/16 84.5 0.55 0.64
EOG 160610C00085000 C 06/10/16 85.0 0.43 0.52
EOG 160610C00085500 C 06/10/16 85.5 0.34 0.42
EOG 160610C00086000 C 06/10/16 86.0 0.27 0.34
EOG 160610C00086500 C 06/10/16 86.5 0.21 0.27
EOG 160610C00087000 C 06/10/16 87.0 0.14 0.22
EOG 160610C00087500 C 06/10/16 87.5 0.12 0.20
EOG 160610C00088000 C 06/10/16 88.0 0.07 0.18
EOG 160610C00088500 C 06/10/16 88.5 0.05 0.31
EOG 160610C00089000 C 06/10/16 89.0 0.02 0.27
EOG 160610C00089500 C 06/10/16 89.5 0.00 0.16
EOG 160610C00090000 C 06/10/16 90.0 0.00 0.16
EOG 160610C00090500 C 06/10/16 90.5 0.00 0.16
EOG 160610C00091000 C 06/10/16 91.0 0.00 0.21
EOG 160610C00091500 C 06/10/16 91.5 0.00 0.24
EOG 160610C00092000 C 06/10/16 92.0 0.00 0.21
EOG 160610C00092500 C 06/10/16 92.5 0.00 0.18
EOG 160610C00093000 C 06/10/16 93.0 0.00 0.18
EOG 160610C00094000 C 06/10/16 94.0 0.00 0.15
EOG 160610C00095000 C 06/10/16 95.0 0.00 0.13
EOG 160610C00100000 C 06/10/16 100.0 0.00 0.07
EOG 160610P00060000 P 06/10/16 60.0 0.00 0.10
EOG 160610P00065000 P 06/10/16 65.0 0.00 0.05
EOG 160610P00070000 P 06/10/16 70.0 0.00 0.25
EOG 160610P00071000 P 06/10/16 71.0 0.00 0.25
EOG 160610P00072000 P 06/10/16 72.0 0.00 0.25
EOG 160610P00072500 P 06/10/16 72.5 0.00 0.25
EOG 160610P00073000 P 06/10/16 73.0 0.10 0.14
EOG 160610P00073500 P 06/10/16 73.5 0.11 0.17
EOG 160610P00074000 P 06/10/16 74.0 0.14 0.19
EOG 160610P00074500 P 06/10/16 74.5 0.16 0.22
EOG 160610P00075000 P 06/10/16 75.0 0.20 0.25
EOG 160610P00075500 P 06/10/16 75.5 0.18 0.36
EOG 160610P00076000 P 06/10/16 76.0 0.28 0.34
EOG 160610P00076500 P 06/10/16 76.5 0.34 0.38
EOG 160610P00077000 P 06/10/16 77.0 0.39 0.62
EOG 160610P00077500 P 06/10/16 77.5 0.47 0.73
EOG 160610P00078000 P 06/10/16 78.0 0.55 0.63
EOG 160610P00078500 P 06/10/16 78.5 0.65 0.74
EOG 160610P00079000 P 06/10/16 79.0 0.76 0.86
EOG 160610P00079500 P 06/10/16 79.5 0.90 1.00
EOG 160610P00080000 P 06/10/16 80.0 1.05 1.15
EOG 160610P00080500 P 06/10/16 80.5 1.23 1.37
EOG 160610P00081000 P 06/10/16 81.0 1.42 1.54
EOG 160610P00081500 P 06/10/16 81.5 1.64 1.84
EOG 160610P00082000 P 06/10/16 82.0 1.88 2.08
EOG 160610P00082500 P 06/10/16 82.5 2.14 2.30
EOG 160610P00083000 P 06/10/16 83.0 2.43 2.62
EOG 160610P00083500 P 06/10/16 83.5 2.71 3.15
EOG 160610P00084000 P 06/10/16 84.0 3.05 3.45
EOG 160610P00084500 P 06/10/16 84.5 3.40 4.00
EOG 160610P00085000 P 06/10/16 85.0 3.80 4.65
EOG 160610P00085500 P 06/10/16 85.5 4.15 5.15
EOG 160610P00086000 P 06/10/16 86.0 4.55 5.60
EOG 160610P00086500 P 06/10/16 86.5 4.80 5.90
EOG 160610P00087000 P 06/10/16 87.0 5.05 6.55
EOG 160610P00087500 P 06/10/16 87.5 5.25 7.05
EOG 160610P00088000 P 06/10/16 88.0 5.70 7.55
EOG 160610P00088500 P 06/10/16 88.5 6.25 8.00
EOG 160610P00089000 P 06/10/16 89.0 6.70 8.45
EOG 160610P00089500 P 06/10/16 89.5 7.05 8.90
EOG 160610P00090000 P 06/10/16 90.0 7.50 9.35
EOG 160610P00090500 P 06/10/16 90.5 8.10 10.20
EOG 160610P00091000 P 06/10/16 91.0 8.50 10.35
EOG 160610P00091500 P 06/10/16 91.5 8.45 11.95
EOG 160610P00092000 P 06/10/16 92.0 8.80 12.40
EOG 160610P00092500 P 06/10/16 92.5 9.35 12.95
EOG 160610P00093000 P 06/10/16 93.0 9.95 13.30
EOG 160610P00094000 P 06/10/16 94.0 11.05 14.40
EOG 160610P00095000 P 06/10/16 95.0 12.00 15.40
EOG 160610P00100000 P 06/10/16 100.0 16.70 20.40
EOG 160617C00040000 C 06/17/16 40.0 39.65 42.10
EOG 160617C00042500 C 06/17/16 42.5 37.15 39.60
EOG 160617C00045000 C 06/17/16 45.0 34.80 36.70
EOG 160617C00050000 C 06/17/16 50.0 29.80 31.70
EOG 160617C00055000 C 06/17/16 55.0 24.70 26.70
EOG 160617C00060000 C 06/17/16 60.0 19.70 21.70
EOG 160617C00061000 C 06/17/16 61.0 18.85 20.90
EOG 160617C00062000 C 06/17/16 62.0 17.70 19.90
EOG 160617C00063000 C 06/17/16 63.0 16.80 18.95
EOG 160617C00063500 C 06/17/16 63.5 16.20 18.45
EOG 160617C00064000 C 06/17/16 64.0 15.70 17.95
EOG 160617C00064500 C 06/17/16 64.5 15.20 17.45
EOG 160617C00065000 C 06/17/16 65.0 15.70 16.85
EOG 160617C00065500 C 06/17/16 65.5 14.30 16.55
EOG 160617C00066000 C 06/17/16 66.0 13.80 15.90
EOG 160617C00066500 C 06/17/16 66.5 13.30 15.40
EOG 160617C00067000 C 06/17/16 67.0 12.80 14.90
EOG 160617C00067500 C 06/17/16 67.5 12.25 14.45
EOG 160617C00068000 C 06/17/16 68.0 11.85 13.85
EOG 160617C00068500 C 06/17/16 68.5 11.80 13.40
EOG 160617C00069000 C 06/17/16 69.0 11.70 12.85
EOG 160617C00069500 C 06/17/16 69.5 11.30 12.45
EOG 160617C00070000 C 06/17/16 70.0 10.80 11.80
EOG 160617C00070500 C 06/17/16 70.5 10.35 11.35
EOG 160617C00071000 C 06/17/16 71.0 9.85 10.90
EOG 160617C00071500 C 06/17/16 71.5 9.40 10.40
EOG 160617C00072000 C 06/17/16 72.0 8.90 9.90
EOG 160617C00072500 C 06/17/16 72.5 8.45 9.45
EOG 160617C00073000 C 06/17/16 73.0 8.00 8.95
EOG 160617C00073500 C 06/17/16 73.5 7.60 8.50
EOG 160617C00074000 C 06/17/16 74.0 7.35 8.05
EOG 160617C00074500 C 06/17/16 74.5 7.25 7.60
EOG 160617C00075000 C 06/17/16 75.0 6.80 7.10
EOG 160617C00075500 C 06/17/16 75.5 6.35 6.70
EOG 160617C00076000 C 06/17/16 76.0 5.95 6.25
EOG 160617C00076500 C 06/17/16 76.5 5.55 5.80
EOG 160617C00077000 C 06/17/16 77.0 5.15 5.40
EOG 160617C00077500 C 06/17/16 77.5 4.75 5.00
EOG 160617C00078000 C 06/17/16 78.0 4.35 4.60
EOG 160617C00078500 C 06/17/16 78.5 4.00 4.20
EOG 160617C00079000 C 06/17/16 79.0 3.65 3.85
EOG 160617C00079500 C 06/17/16 79.5 3.30 3.50
EOG 160617C00080000 C 06/17/16 80.0 3.00 3.15
EOG 160617C00080500 C 06/17/16 80.5 2.69 2.83
EOG 160617C00081000 C 06/17/16 81.0 2.42 2.49
EOG 160617C00081500 C 06/17/16 81.5 2.13 2.23
EOG 160617C00082000 C 06/17/16 82.0 1.88 1.97
EOG 160617C00082500 C 06/17/16 82.5 1.65 1.73
EOG 160617C00083000 C 06/17/16 83.0 1.43 1.50
EOG 160617C00083500 C 06/17/16 83.5 1.24 1.31
EOG 160617C00084000 C 06/17/16 84.0 1.06 1.13
EOG 160617C00084500 C 06/17/16 84.5 0.90 0.97
EOG 160617C00085000 C 06/17/16 85.0 0.76 0.82
EOG 160617C00085500 C 06/17/16 85.5 0.63 0.71
EOG 160617C00086000 C 06/17/16 86.0 0.53 0.59
EOG 160617C00086500 C 06/17/16 86.5 0.44 0.50
EOG 160617C00087000 C 06/17/16 87.0 0.37 0.41
EOG 160617C00087500 C 06/17/16 87.5 0.30 0.34
EOG 160617C00088000 C 06/17/16 88.0 0.24 0.29
EOG 160617C00088500 C 06/17/16 88.5 0.20 0.25
EOG 160617C00089000 C 06/17/16 89.0 0.16 0.20
EOG 160617C00090000 C 06/17/16 90.0 0.10 0.14
EOG 160617C00091000 C 06/17/16 91.0 0.02 0.20
EOG 160617C00092000 C 06/17/16 92.0 0.00 0.25
EOG 160617C00093000 C 06/17/16 93.0 0.00 0.25
EOG 160617C00094000 C 06/17/16 94.0 0.00 0.25
EOG 160617C00095000 C 06/17/16 95.0 0.00 0.21
EOG 160617C00100000 C 06/17/16 100.0 0.00 0.10
EOG 160617C00105000 C 06/17/16 105.0 0.00 0.07
EOG 160617C00110000 C 06/17/16 110.0 0.00 0.06
EOG 160617C00115000 C 06/17/16 115.0 0.00 0.06
EOG 160617P00040000 P 06/17/16 40.0 0.00 0.06
EOG 160617P00042500 P 06/17/16 42.5 0.00 0.05
EOG 160617P00045000 P 06/17/16 45.0 0.00 0.07
EOG 160617P00050000 P 06/17/16 50.0 0.00 0.08
EOG 160617P00055000 P 06/17/16 55.0 0.00 0.09
EOG 160617P00060000 P 06/17/16 60.0 0.00 0.19
EOG 160617P00061000 P 06/17/16 61.0 0.00 0.24
EOG 160617P00062000 P 06/17/16 62.0 0.00 0.25
EOG 160617P00063000 P 06/17/16 63.0 0.00 0.25
EOG 160617P00063500 P 06/17/16 63.5 0.00 0.25
EOG 160617P00064000 P 06/17/16 64.0 0.00 0.25
EOG 160617P00064500 P 06/17/16 64.5 0.00 0.25
EOG 160617P00065000 P 06/17/16 65.0 0.00 0.25
EOG 160617P00065500 P 06/17/16 65.5 0.00 0.25
EOG 160617P00066000 P 06/17/16 66.0 0.00 0.25
EOG 160617P00066500 P 06/17/16 66.5 0.00 0.25
EOG 160617P00067000 P 06/17/16 67.0 0.00 0.25
EOG 160617P00067500 P 06/17/16 67.5 0.00 0.25
EOG 160617P00068000 P 06/17/16 68.0 0.07 0.21
EOG 160617P00068500 P 06/17/16 68.5 0.08 0.17
EOG 160617P00069000 P 06/17/16 69.0 0.09 0.14
EOG 160617P00069500 P 06/17/16 69.5 0.02 0.25
EOG 160617P00070000 P 06/17/16 70.0 0.11 0.15
EOG 160617P00070500 P 06/17/16 70.5 0.03 0.26
EOG 160617P00071000 P 06/17/16 71.0 0.14 0.18
EOG 160617P00071500 P 06/17/16 71.5 0.16 0.19
EOG 160617P00072000 P 06/17/16 72.0 0.18 0.22
EOG 160617P00072500 P 06/17/16 72.5 0.21 0.24
EOG 160617P00073000 P 06/17/16 73.0 0.23 0.27
EOG 160617P00073500 P 06/17/16 73.5 0.27 0.31
EOG 160617P00074000 P 06/17/16 74.0 0.31 0.35
EOG 160617P00074500 P 06/17/16 74.5 0.35 0.40
EOG 160617P00075000 P 06/17/16 75.0 0.41 0.45
EOG 160617P00075500 P 06/17/16 75.5 0.47 0.51
EOG 160617P00076000 P 06/17/16 76.0 0.53 0.58
EOG 160617P00076500 P 06/17/16 76.5 0.61 0.65
EOG 160617P00077000 P 06/17/16 77.0 0.70 0.73
EOG 160617P00077500 P 06/17/16 77.5 0.79 0.84
EOG 160617P00078000 P 06/17/16 78.0 0.89 0.95
EOG 160617P00078500 P 06/17/16 78.5 1.01 1.07
EOG 160617P00079000 P 06/17/16 79.0 1.15 1.22
EOG 160617P00079500 P 06/17/16 79.5 1.30 1.38
EOG 160617P00080000 P 06/17/16 80.0 1.47 1.53
EOG 160617P00080500 P 06/17/16 80.5 1.65 1.72
EOG 160617P00081000 P 06/17/16 81.0 1.85 1.94
EOG 160617P00081500 P 06/17/16 81.5 2.07 2.18
EOG 160617P00082000 P 06/17/16 82.0 2.32 2.40
EOG 160617P00082500 P 06/17/16 82.5 2.58 2.73
EOG 160617P00083000 P 06/17/16 83.0 2.86 3.05
EOG 160617P00083500 P 06/17/16 83.5 3.10 3.35
EOG 160617P00084000 P 06/17/16 84.0 3.45 3.70
EOG 160617P00084500 P 06/17/16 84.5 3.75 4.05
EOG 160617P00085000 P 06/17/16 85.0 4.10 4.40
EOG 160617P00085500 P 06/17/16 85.5 4.50 4.80
EOG 160617P00086000 P 06/17/16 86.0 4.90 5.20
EOG 160617P00086500 P 06/17/16 86.5 5.30 5.60
EOG 160617P00087000 P 06/17/16 87.0 5.70 6.00
EOG 160617P00087500 P 06/17/16 87.5 6.10 6.50
EOG 160617P00088000 P 06/17/16 88.0 6.50 7.00
EOG 160617P00088500 P 06/17/16 88.5 6.45 8.00
EOG 160617P00089000 P 06/17/16 89.0 6.90 8.45
EOG 160617P00090000 P 06/17/16 90.0 7.75 9.45
EOG 160617P00091000 P 06/17/16 91.0 8.70 10.40
EOG 160617P00092000 P 06/17/16 92.0 9.05 12.35
EOG 160617P00093000 P 06/17/16 93.0 10.00 13.30
EOG 160617P00094000 P 06/17/16 94.0 10.95 14.30
EOG 160617P00095000 P 06/17/16 95.0 12.00 15.30
EOG 160617P00100000 P 06/17/16 100.0 17.00 20.30
EOG 160617P00105000 P 06/17/16 105.0 21.95 25.30
EOG 160617P00110000 P 06/17/16 110.0 26.85 30.30
EOG 160617P00115000 P 06/17/16 115.0 31.95 35.30
EOG 160624C00055000 C 06/24/16 55.0 24.85 27.05
EOG 160624C00060000 C 06/24/16 60.0 19.70 22.05
EOG 160624C00065000 C 06/24/16 65.0 14.85 17.25
EOG 160624C00070000 C 06/24/16 70.0 10.25 12.25
EOG 160624C00071000 C 06/24/16 71.0 9.05 11.95
EOG 160624C00072000 C 06/24/16 72.0 8.45 10.85
EOG 160624C00072500 C 06/24/16 72.5 8.50 9.65
EOG 160624C00073000 C 06/24/16 73.0 8.20 9.45
EOG 160624C00073500 C 06/24/16 73.5 7.75 8.90
EOG 160624C00074000 C 06/24/16 74.0 7.35 8.40
EOG 160624C00074500 C 06/24/16 74.5 6.90 8.00
EOG 160624C00075000 C 06/24/16 75.0 6.50 7.50
EOG 160624C00075500 C 06/24/16 75.5 6.10 7.65
EOG 160624C00076000 C 06/24/16 76.0 5.70 7.25
EOG 160624C00076500 C 06/24/16 76.5 5.30 6.85
EOG 160624C00077000 C 06/24/16 77.0 5.05 6.40
EOG 160624C00077500 C 06/24/16 77.5 4.75 5.60
EOG 160624C00078000 C 06/24/16 78.0 4.55 5.40
EOG 160624C00078500 C 06/24/16 78.5 4.35 4.90
EOG 160624C00079000 C 06/24/16 79.0 3.75 4.40
EOG 160624C00079500 C 06/24/16 79.5 3.65 3.95
EOG 160624C00080000 C 06/24/16 80.0 3.30 3.55
EOG 160624C00080500 C 06/24/16 80.5 3.00 3.30
EOG 160624C00081000 C 06/24/16 81.0 2.79 2.94
EOG 160624C00081500 C 06/24/16 81.5 2.54 2.63
EOG 160624C00082000 C 06/24/16 82.0 2.27 2.41
EOG 160624C00082500 C 06/24/16 82.5 2.03 2.15
EOG 160624C00083000 C 06/24/16 83.0 1.81 1.93
EOG 160624C00083500 C 06/24/16 83.5 1.60 1.73
EOG 160624C00084000 C 06/24/16 84.0 1.41 1.52
EOG 160624C00084500 C 06/24/16 84.5 1.24 1.35
EOG 160624C00085000 C 06/24/16 85.0 1.08 1.18
EOG 160624C00085500 C 06/24/16 85.5 0.93 1.04
EOG 160624C00086000 C 06/24/16 86.0 0.80 0.91
EOG 160624C00086500 C 06/24/16 86.5 0.70 0.79
EOG 160624C00087000 C 06/24/16 87.0 0.60 0.68
EOG 160624C00087500 C 06/24/16 87.5 0.51 0.59
EOG 160624C00088000 C 06/24/16 88.0 0.42 0.51
EOG 160624C00088500 C 06/24/16 88.5 0.35 0.44
EOG 160624C00089000 C 06/24/16 89.0 0.25 0.46
EOG 160624C00090000 C 06/24/16 90.0 0.18 0.44
EOG 160624C00091000 C 06/24/16 91.0 0.13 0.34
EOG 160624C00092000 C 06/24/16 92.0 0.07 0.31
EOG 160624C00094000 C 06/24/16 94.0 0.00 0.25
EOG 160624C00095000 C 06/24/16 95.0 0.00 0.25
EOG 160624C00100000 C 06/24/16 100.0 0.00 0.15
EOG 160624P00055000 P 06/24/16 55.0 0.00 0.17
EOG 160624P00060000 P 06/24/16 60.0 0.00 0.25
EOG 160624P00065000 P 06/24/16 65.0 0.06 0.20
EOG 160624P00070000 P 06/24/16 70.0 0.20 0.26
EOG 160624P00071000 P 06/24/16 71.0 0.25 0.31
EOG 160624P00072000 P 06/24/16 72.0 0.22 0.46
EOG 160624P00072500 P 06/24/16 72.5 0.27 0.51
EOG 160624P00073000 P 06/24/16 73.0 0.40 0.47
EOG 160624P00073500 P 06/24/16 73.5 0.33 0.63
EOG 160624P00074000 P 06/24/16 74.0 0.49 0.70
EOG 160624P00074500 P 06/24/16 74.5 0.56 0.63
EOG 160624P00075000 P 06/24/16 75.0 0.62 0.70
EOG 160624P00075500 P 06/24/16 75.5 0.70 0.77
EOG 160624P00076000 P 06/24/16 76.0 0.78 1.05
EOG 160624P00076500 P 06/24/16 76.5 0.87 1.17
EOG 160624P00077000 P 06/24/16 77.0 0.97 1.06
EOG 160624P00077500 P 06/24/16 77.5 1.10 1.18
EOG 160624P00078000 P 06/24/16 78.0 1.22 1.30
EOG 160624P00078500 P 06/24/16 78.5 1.35 1.72
EOG 160624P00079000 P 06/24/16 79.0 1.51 1.60
EOG 160624P00079500 P 06/24/16 79.5 1.66 1.78
EOG 160624P00080000 P 06/24/16 80.0 1.84 1.97
EOG 160624P00080500 P 06/24/16 80.5 2.04 2.14
EOG 160624P00081000 P 06/24/16 81.0 2.25 2.75
EOG 160624P00081500 P 06/24/16 81.5 2.47 2.57
EOG 160624P00082000 P 06/24/16 82.0 2.69 3.25
EOG 160624P00082500 P 06/24/16 82.5 2.90 3.55
EOG 160624P00083000 P 06/24/16 83.0 3.20 3.85
EOG 160624P00083500 P 06/24/16 83.5 3.50 4.20
EOG 160624P00084000 P 06/24/16 84.0 3.75 4.50
EOG 160624P00084500 P 06/24/16 84.5 4.10 4.80
EOG 160624P00085000 P 06/24/16 85.0 4.35 5.25
EOG 160624P00085500 P 06/24/16 85.5 4.75 5.65
EOG 160624P00086000 P 06/24/16 86.0 5.10 6.05
EOG 160624P00086500 P 06/24/16 86.5 5.45 6.50
EOG 160624P00087000 P 06/24/16 87.0 5.95 6.95
EOG 160624P00087500 P 06/24/16 87.5 6.30 7.30
EOG 160624P00088000 P 06/24/16 88.0 6.15 7.80
EOG 160624P00088500 P 06/24/16 88.5 6.65 8.30
EOG 160624P00089000 P 06/24/16 89.0 7.00 8.75
EOG 160624P00090000 P 06/24/16 90.0 7.85 9.75
EOG 160624P00091000 P 06/24/16 91.0 8.75 10.50
EOG 160624P00092000 P 06/24/16 92.0 8.90 12.40
EOG 160624P00094000 P 06/24/16 94.0 11.40 13.60
EOG 160624P00095000 P 06/24/16 95.0 12.05 15.30
EOG 160624P00100000 P 06/24/16 100.0 17.00 20.30
EOG 160701C00055000 C 07/01/16 55.0 24.75 27.05
EOG 160701C00060000 C 07/01/16 60.0 19.85 22.55
EOG 160701C00065000 C 07/01/16 65.0 14.90 17.30
EOG 160701C00070000 C 07/01/16 70.0 10.60 12.25
EOG 160701C00071000 C 07/01/16 71.0 9.65 11.25
EOG 160701C00072000 C 07/01/16 72.0 9.30 10.40
EOG 160701C00072500 C 07/01/16 72.5 8.90 9.90
EOG 160701C00073000 C 07/01/16 73.0 8.35 10.05
EOG 160701C00073500 C 07/01/16 73.5 7.90 9.60
EOG 160701C00074000 C 07/01/16 74.0 7.60 8.70
EOG 160701C00074500 C 07/01/16 74.5 7.15 8.20
EOG 160701C00075000 C 07/01/16 75.0 6.80 7.70
EOG 160701C00075500 C 07/01/16 75.5 6.35 7.90
EOG 160701C00076000 C 07/01/16 76.0 5.95 7.45
EOG 160701C00076500 C 07/01/16 76.5 5.60 7.10
EOG 160701C00077000 C 07/01/16 77.0 5.40 6.35
EOG 160701C00077500 C 07/01/16 77.5 5.15 5.85
EOG 160701C00078000 C 07/01/16 78.0 5.00 5.65
EOG 160701C00078500 C 07/01/16 78.5 4.50 5.15
EOG 160701C00079000 C 07/01/16 79.0 4.20 4.65
EOG 160701C00079500 C 07/01/16 79.5 3.95 4.25
EOG 160701C00080000 C 07/01/16 80.0 3.70 3.95
EOG 160701C00080500 C 07/01/16 80.5 3.45 3.60
EOG 160701C00081000 C 07/01/16 81.0 3.15 3.30
EOG 160701C00081500 C 07/01/16 81.5 2.87 3.05
EOG 160701C00082000 C 07/01/16 82.0 2.64 2.74
EOG 160701C00082500 C 07/01/16 82.5 2.39 2.51
EOG 160701C00083000 C 07/01/16 83.0 2.16 2.29
EOG 160701C00083500 C 07/01/16 83.5 1.95 2.08
EOG 160701C00084000 C 07/01/16 84.0 1.75 1.86
EOG 160701C00084500 C 07/01/16 84.5 1.56 1.66
EOG 160701C00085000 C 07/01/16 85.0 1.40 1.48
EOG 160701C00085500 C 07/01/16 85.5 1.23 1.35
EOG 160701C00086000 C 07/01/16 86.0 1.09 1.20
EOG 160701C00086500 C 07/01/16 86.5 0.96 1.05
EOG 160701C00087000 C 07/01/16 87.0 0.85 0.92
EOG 160701C00087500 C 07/01/16 87.5 0.74 0.83
EOG 160701C00088000 C 07/01/16 88.0 0.65 0.73
EOG 160701C00088500 C 07/01/16 88.5 0.56 0.64
EOG 160701C00089000 C 07/01/16 89.0 0.49 0.56
EOG 160701C00090000 C 07/01/16 90.0 0.31 0.47
EOG 160701C00091000 C 07/01/16 91.0 0.23 0.42
EOG 160701C00092000 C 07/01/16 92.0 0.16 0.40
EOG 160701C00094000 C 07/01/16 94.0 0.05 0.29
EOG 160701C00095000 C 07/01/16 95.0 0.00 0.25
EOG 160701C00100000 C 07/01/16 100.0 0.00 0.24
EOG 160701P00055000 P 07/01/16 55.0 0.00 0.24
EOG 160701P00060000 P 07/01/16 60.0 0.00 0.25
EOG 160701P00065000 P 07/01/16 65.0 0.12 0.20
EOG 160701P00070000 P 07/01/16 70.0 0.26 0.50
EOG 160701P00071000 P 07/01/16 71.0 0.33 0.57
EOG 160701P00072000 P 07/01/16 72.0 0.47 0.54
EOG 160701P00072500 P 07/01/16 72.5 0.53 0.58
EOG 160701P00073000 P 07/01/16 73.0 0.59 0.64
EOG 160701P00073500 P 07/01/16 73.5 0.65 0.71
EOG 160701P00074000 P 07/01/16 74.0 0.71 0.78
EOG 160701P00074500 P 07/01/16 74.5 0.78 0.85
EOG 160701P00075000 P 07/01/16 75.0 0.86 0.94
EOG 160701P00075500 P 07/01/16 75.5 0.95 1.04
EOG 160701P00076000 P 07/01/16 76.0 1.05 1.13
EOG 160701P00076500 P 07/01/16 76.5 1.16 1.24
EOG 160701P00077000 P 07/01/16 77.0 1.28 1.35
EOG 160701P00077500 P 07/01/16 77.5 1.40 1.48
EOG 160701P00078000 P 07/01/16 78.0 1.54 1.61
EOG 160701P00078500 P 07/01/16 78.5 1.67 1.79
EOG 160701P00079000 P 07/01/16 79.0 1.83 1.95
EOG 160701P00079500 P 07/01/16 79.5 2.00 2.12
EOG 160701P00080000 P 07/01/16 80.0 2.19 2.31
EOG 160701P00080500 P 07/01/16 80.5 2.38 2.50
EOG 160701P00081000 P 07/01/16 81.0 2.59 2.72
EOG 160701P00081500 P 07/01/16 81.5 2.82 2.94
EOG 160701P00082000 P 07/01/16 82.0 3.05 3.40
EOG 160701P00082500 P 07/01/16 82.5 3.30 3.80
EOG 160701P00083000 P 07/01/16 83.0 3.55 4.10
EOG 160701P00083500 P 07/01/16 83.5 3.85 4.50
EOG 160701P00084000 P 07/01/16 84.0 4.15 4.85
EOG 160701P00084500 P 07/01/16 84.5 4.45 5.15
EOG 160701P00085000 P 07/01/16 85.0 4.75 5.60
EOG 160701P00085500 P 07/01/16 85.5 5.00 5.95
EOG 160701P00086000 P 07/01/16 86.0 5.35 6.25
EOG 160701P00086500 P 07/01/16 86.5 5.35 6.75
EOG 160701P00087000 P 07/01/16 87.0 5.70 7.25
EOG 160701P00087500 P 07/01/16 87.5 6.40 7.50
EOG 160701P00088000 P 07/01/16 88.0 6.40 7.95
EOG 160701P00088500 P 07/01/16 88.5 6.80 8.35
EOG 160701P00089000 P 07/01/16 89.0 7.20 8.90
EOG 160701P00090000 P 07/01/16 90.0 8.00 9.65
EOG 160701P00091000 P 07/01/16 91.0 8.95 10.65
EOG 160701P00092000 P 07/01/16 92.0 9.35 12.25
EOG 160701P00094000 P 07/01/16 94.0 11.20 14.35
EOG 160701P00095000 P 07/01/16 95.0 11.90 15.30
EOG 160701P00100000 P 07/01/16 100.0 17.00 20.30
EOG 160708C00074000 C 07/08/16 74.0 7.80 8.70
EOG 160708C00075000 C 07/08/16 75.0 7.00 7.85
EOG 160708C00076000 C 07/08/16 76.0 6.25 7.70
EOG 160708C00076500 C 07/08/16 76.5 6.05 6.85
EOG 160708C00077000 C 07/08/16 77.0 5.70 6.40
EOG 160708C00077500 C 07/08/16 77.5 5.35 6.05
EOG 160708C00078000 C 07/08/16 78.0 4.95 6.15
EOG 160708C00078500 C 07/08/16 78.5 4.70 5.75
EOG 160708C00079000 C 07/08/16 79.0 4.40 5.10
EOG 160708C00079500 C 07/08/16 79.5 4.15 4.60
EOG 160708C00080000 C 07/08/16 80.0 3.95 4.25
EOG 160708C00080500 C 07/08/16 80.5 3.65 3.95
EOG 160708C00081000 C 07/08/16 81.0 3.45 3.65
EOG 160708C00081500 C 07/08/16 81.5 3.20 3.35
EOG 160708C00082000 C 07/08/16 82.0 2.93 3.15
EOG 160708C00082500 C 07/08/16 82.5 2.68 2.86
EOG 160708C00083000 C 07/08/16 83.0 2.45 2.60
EOG 160708C00083500 C 07/08/16 83.5 2.21 2.38
EOG 160708C00084000 C 07/08/16 84.0 1.99 2.19
EOG 160708C00084500 C 07/08/16 84.5 1.81 1.98
EOG 160708C00085000 C 07/08/16 85.0 1.64 1.79
EOG 160708C00085500 C 07/08/16 85.5 1.46 1.63
EOG 160708C00086000 C 07/08/16 86.0 1.33 1.46
EOG 160708C00086500 C 07/08/16 86.5 1.16 1.31
EOG 160708C00087000 C 07/08/16 87.0 1.03 1.21
EOG 160708C00087500 C 07/08/16 87.5 0.92 1.05
EOG 160708C00088000 C 07/08/16 88.0 0.82 0.98
EOG 160708C00088500 C 07/08/16 88.5 0.73 0.83
EOG 160708C00089000 C 07/08/16 89.0 0.63 0.75
EOG 160708C00089500 C 07/08/16 89.5 0.55 0.65
EOG 160708C00090000 C 07/08/16 90.0 0.48 0.58
EOG 160708C00090500 C 07/08/16 90.5 0.38 0.58
EOG 160708C00091000 C 07/08/16 91.0 0.33 0.51
EOG 160708C00092000 C 07/08/16 92.0 0.25 0.51
EOG 160708P00074000 P 07/08/16 74.0 0.93 1.05
EOG 160708P00075000 P 07/08/16 75.0 1.07 1.20
EOG 160708P00076000 P 07/08/16 76.0 1.28 1.45
EOG 160708P00076500 P 07/08/16 76.5 1.41 1.54
EOG 160708P00077000 P 07/08/16 77.0 1.52 1.68
EOG 160708P00077500 P 07/08/16 77.5 1.66 1.81
EOG 160708P00078000 P 07/08/16 78.0 1.79 1.96
EOG 160708P00078500 P 07/08/16 78.5 1.95 2.11
EOG 160708P00079000 P 07/08/16 79.0 2.09 2.34
EOG 160708P00079500 P 07/08/16 79.5 2.29 2.46
EOG 160708P00080000 P 07/08/16 80.0 2.48 2.65
EOG 160708P00080500 P 07/08/16 80.5 2.67 2.84
EOG 160708P00081000 P 07/08/16 81.0 2.87 3.10
EOG 160708P00081500 P 07/08/16 81.5 3.10 3.30
EOG 160708P00082000 P 07/08/16 82.0 3.35 3.85
EOG 160708P00082500 P 07/08/16 82.5 3.55 4.20
EOG 160708P00083000 P 07/08/16 83.0 3.85 4.45
EOG 160708P00083500 P 07/08/16 83.5 4.15 4.75
EOG 160708P00084000 P 07/08/16 84.0 4.40 5.10
EOG 160708P00084500 P 07/08/16 84.5 4.70 5.40
EOG 160708P00085000 P 07/08/16 85.0 5.05 5.75
EOG 160708P00085500 P 07/08/16 85.5 5.30 6.10
EOG 160708P00086000 P 07/08/16 86.0 5.55 6.50
EOG 160708P00086500 P 07/08/16 86.5 5.55 6.90
EOG 160708P00087000 P 07/08/16 87.0 5.90 7.35
EOG 160708P00087500 P 07/08/16 87.5 6.25 7.80
EOG 160708P00088000 P 07/08/16 88.0 6.65 8.10
EOG 160708P00088500 P 07/08/16 88.5 7.05 8.50
EOG 160708P00089000 P 07/08/16 89.0 7.45 8.90
EOG 160708P00089500 P 07/08/16 89.5 7.85 9.35
EOG 160708P00090000 P 07/08/16 90.0 8.25 9.75
EOG 160708P00090500 P 07/08/16 90.5 8.70 10.20
EOG 160708P00091000 P 07/08/16 91.0 9.10 10.70
EOG 160708P00092000 P 07/08/16 92.0 10.00 11.65
EOG 160715C00030000 C 07/15/16 30.0 49.70 53.20
EOG 160715C00032500 C 07/15/16 32.5 47.20 50.35
EOG 160715C00035000 C 07/15/16 35.0 44.65 48.10
EOG 160715C00037500 C 07/15/16 37.5 42.15 45.60
EOG 160715C00040000 C 07/15/16 40.0 39.65 43.15
EOG 160715C00042500 C 07/15/16 42.5 37.25 40.55
EOG 160715C00045000 C 07/15/16 45.0 34.70 38.05
EOG 160715C00047500 C 07/15/16 47.5 32.15 35.70
EOG 160715C00050000 C 07/15/16 50.0 29.70 33.10
EOG 160715C00052500 C 07/15/16 52.5 27.20 30.55
EOG 160715C00055000 C 07/15/16 55.0 24.85 28.00
EOG 160715C00057500 C 07/15/16 57.5 22.30 25.65
EOG 160715C00060000 C 07/15/16 60.0 19.80 21.85
EOG 160715C00062500 C 07/15/16 62.5 17.65 19.50
EOG 160715C00065000 C 07/15/16 65.0 15.00 17.75
EOG 160715C00067500 C 07/15/16 67.5 13.80 14.60
EOG 160715C00070000 C 07/15/16 70.0 11.55 12.30
EOG 160715C00072500 C 07/15/16 72.5 9.65 10.10
EOG 160715C00075000 C 07/15/16 75.0 7.60 8.05
EOG 160715C00077500 C 07/15/16 77.5 5.75 6.15
EOG 160715C00080000 C 07/15/16 80.0 4.30 4.45
EOG 160715C00082500 C 07/15/16 82.5 2.97 3.10
EOG 160715C00085000 C 07/15/16 85.0 1.91 2.02
EOG 160715C00087500 C 07/15/16 87.5 1.17 1.25
EOG 160715C00090000 C 07/15/16 90.0 0.65 0.74
EOG 160715C00092500 C 07/15/16 92.5 0.36 0.42
EOG 160715C00095000 C 07/15/16 95.0 0.15 0.37
EOG 160715C00100000 C 07/15/16 100.0 0.05 0.13
EOG 160715C00105000 C 07/15/16 105.0 0.00 0.21
EOG 160715C00110000 C 07/15/16 110.0 0.00 0.13
EOG 160715C00115000 C 07/15/16 115.0 0.00 0.09
EOG 160715C00120000 C 07/15/16 120.0 0.00 0.08
EOG 160715P00030000 P 07/15/16 30.0 0.00 0.06
EOG 160715P00032500 P 07/15/16 32.5 0.00 0.07
EOG 160715P00035000 P 07/15/16 35.0 0.00 0.06
EOG 160715P00037500 P 07/15/16 37.5 0.00 0.07
EOG 160715P00040000 P 07/15/16 40.0 0.00 0.07
EOG 160715P00042500 P 07/15/16 42.5 0.00 0.09
EOG 160715P00045000 P 07/15/16 45.0 0.00 0.12
EOG 160715P00047500 P 07/15/16 47.5 0.00 0.16
EOG 160715P00050000 P 07/15/16 50.0 0.00 0.22
EOG 160715P00052500 P 07/15/16 52.5 0.00 0.25
EOG 160715P00055000 P 07/15/16 55.0 0.00 0.25
EOG 160715P00057500 P 07/15/16 57.5 0.00 0.25
EOG 160715P00060000 P 07/15/16 60.0 0.10 0.29
EOG 160715P00062500 P 07/15/16 62.5 0.11 0.35
EOG 160715P00065000 P 07/15/16 65.0 0.24 0.43
EOG 160715P00067500 P 07/15/16 67.5 0.32 0.57
EOG 160715P00070000 P 07/15/16 70.0 0.59 0.68
EOG 160715P00072500 P 07/15/16 72.5 0.90 0.98
EOG 160715P00075000 P 07/15/16 75.0 1.34 1.43
EOG 160715P00077500 P 07/15/16 77.5 1.99 2.07
EOG 160715P00080000 P 07/15/16 80.0 2.84 2.95
EOG 160715P00082500 P 07/15/16 82.5 3.95 4.30
EOG 160715P00085000 P 07/15/16 85.0 5.40 5.80
EOG 160715P00087500 P 07/15/16 87.5 7.15 7.55
EOG 160715P00090000 P 07/15/16 90.0 9.10 9.60
EOG 160715P00092500 P 07/15/16 92.5 10.65 13.25
EOG 160715P00095000 P 07/15/16 95.0 12.80 15.60
EOG 160715P00100000 P 07/15/16 100.0 17.60 20.35
EOG 160715P00105000 P 07/15/16 105.0 22.00 25.50
EOG 160715P00110000 P 07/15/16 110.0 27.15 30.40
EOG 160715P00115000 P 07/15/16 115.0 32.05 35.50
EOG 160715P00120000 P 07/15/16 120.0 37.05 40.50
EOG 161021C00035000 C 10/21/16 35.0 44.60 48.10
EOG 161021C00037500 C 10/21/16 37.5 42.10 45.60
EOG 161021C00040000 C 10/21/16 40.0 39.70 42.80
EOG 161021C00042500 C 10/21/16 42.5 37.25 40.80
EOG 161021C00045000 C 10/21/16 45.0 34.75 38.40
EOG 161021C00047500 C 10/21/16 47.5 32.35 36.00
EOG 161021C00050000 C 10/21/16 50.0 29.90 32.70
EOG 161021C00055000 C 10/21/16 55.0 26.15 27.95
EOG 161021C00060000 C 10/21/16 60.0 21.65 23.35
EOG 161021C00062500 C 10/21/16 62.5 19.35 21.10
EOG 161021C00065000 C 10/21/16 65.0 17.20 18.95
EOG 161021C00067500 C 10/21/16 67.5 15.85 16.30
EOG 161021C00070000 C 10/21/16 70.0 13.60 14.20
EOG 161021C00072500 C 10/21/16 72.5 11.65 12.30
EOG 161021C00075000 C 10/21/16 75.0 9.95 10.55
EOG 161021C00077500 C 10/21/16 77.5 8.30 8.90
EOG 161021C00080000 C 10/21/16 80.0 6.80 7.45
EOG 161021C00082500 C 10/21/16 82.5 5.75 6.10
EOG 161021C00085000 C 10/21/16 85.0 4.70 5.25
EOG 161021C00087500 C 10/21/16 87.5 3.60 4.40
EOG 161021C00090000 C 10/21/16 90.0 2.88 3.20
EOG 161021C00095000 C 10/21/16 95.0 1.60 1.80
EOG 161021C00100000 C 10/21/16 100.0 0.78 1.17
EOG 161021C00105000 C 10/21/16 105.0 0.31 0.81
EOG 161021C00110000 C 10/21/16 110.0 0.11 0.55
EOG 161021P00035000 P 10/21/16 35.0 0.05 0.37
EOG 161021P00037500 P 10/21/16 37.5 0.01 0.49
EOG 161021P00040000 P 10/21/16 40.0 0.02 0.50
EOG 161021P00042500 P 10/21/16 42.5 0.04 0.50
EOG 161021P00045000 P 10/21/16 45.0 0.10 0.52
EOG 161021P00047500 P 10/21/16 47.5 0.17 0.60
EOG 161021P00050000 P 10/21/16 50.0 0.35 0.56
EOG 161021P00055000 P 10/21/16 55.0 0.50 0.95
EOG 161021P00060000 P 10/21/16 60.0 0.88 1.28
EOG 161021P00062500 P 10/21/16 62.5 1.11 1.59
EOG 161021P00065000 P 10/21/16 65.0 1.51 1.94
EOG 161021P00067500 P 10/21/16 67.5 1.93 2.30
EOG 161021P00070000 P 10/21/16 70.0 2.51 2.63
EOG 161021P00072500 P 10/21/16 72.5 3.05 3.55
EOG 161021P00075000 P 10/21/16 75.0 3.75 4.15
EOG 161021P00077500 P 10/21/16 77.5 4.70 5.05
EOG 161021P00080000 P 10/21/16 80.0 5.75 6.15
EOG 161021P00082500 P 10/21/16 82.5 6.85 7.40
EOG 161021P00085000 P 10/21/16 85.0 8.15 8.75
EOG 161021P00087500 P 10/21/16 87.5 9.65 10.10
EOG 161021P00090000 P 10/21/16 90.0 11.25 11.70
EOG 161021P00095000 P 10/21/16 95.0 14.80 15.45
EOG 161021P00100000 P 10/21/16 100.0 18.65 20.35
EOG 161021P00105000 P 10/21/16 105.0 23.15 25.00
EOG 161021P00110000 P 10/21/16 110.0 27.10 30.80
EOG 170120C00030000 C 01/20/17 30.0 49.70 53.20
EOG 170120C00032500 C 01/20/17 32.5 47.10 50.80
EOG 170120C00035000 C 01/20/17 35.0 44.70 48.40
EOG 170120C00037500 C 01/20/17 37.5 42.30 45.80
EOG 170120C00040000 C 01/20/17 40.0 39.90 42.60
EOG 170120C00042500 C 01/20/17 42.5 37.50 40.25
EOG 170120C00045000 C 01/20/17 45.0 35.15 37.70
EOG 170120C00047500 C 01/20/17 47.5 32.75 35.20
EOG 170120C00050000 C 01/20/17 50.0 31.40 32.70
EOG 170120C00052500 C 01/20/17 52.5 29.15 30.85
EOG 170120C00055000 C 01/20/17 55.0 26.90 28.60
EOG 170120C00057500 C 01/20/17 57.5 24.65 26.55
EOG 170120C00060000 C 01/20/17 60.0 22.65 24.40
EOG 170120C00062500 C 01/20/17 62.5 20.55 22.30
EOG 170120C00065000 C 01/20/17 65.0 18.65 19.65
EOG 170120C00067500 C 01/20/17 67.5 17.10 17.55
EOG 170120C00070000 C 01/20/17 70.0 15.05 15.85
EOG 170120C00072500 C 01/20/17 72.5 13.50 13.95
EOG 170120C00075000 C 01/20/17 75.0 11.90 12.35
EOG 170120C00077500 C 01/20/17 77.5 10.30 10.75
EOG 170120C00080000 C 01/20/17 80.0 8.85 9.35
EOG 170120C00082500 C 01/20/17 82.5 7.95 8.10
EOG 170120C00085000 C 01/20/17 85.0 6.75 6.90
EOG 170120C00087500 C 01/20/17 87.5 5.60 5.85
EOG 170120C00090000 C 01/20/17 90.0 4.60 4.90
EOG 170120C00092500 C 01/20/17 92.5 3.90 4.10
EOG 170120C00095000 C 01/20/17 95.0 3.20 3.40
EOG 170120C00097500 C 01/20/17 97.5 2.63 2.78
EOG 170120C00100000 C 01/20/17 100.0 2.11 2.24
EOG 170120C00105000 C 01/20/17 105.0 1.23 1.67
EOG 170120C00110000 C 01/20/17 110.0 0.74 1.23
EOG 170120C00115000 C 01/20/17 115.0 0.45 0.83
EOG 170120C00120000 C 01/20/17 120.0 0.26 0.66
EOG 170120C00125000 C 01/20/17 125.0 0.04 0.52
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.50
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.50
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.46
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.38
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.31
EOG 170120P00030000 P 01/20/17 30.0 0.02 0.50
EOG 170120P00032500 P 01/20/17 32.5 0.11 0.50
EOG 170120P00035000 P 01/20/17 35.0 0.09 0.52
EOG 170120P00037500 P 01/20/17 37.5 0.16 0.60
EOG 170120P00040000 P 01/20/17 40.0 0.24 0.69
EOG 170120P00042500 P 01/20/17 42.5 0.33 0.80
EOG 170120P00045000 P 01/20/17 45.0 0.45 0.92
EOG 170120P00047500 P 01/20/17 47.5 0.57 1.07
EOG 170120P00050000 P 01/20/17 50.0 0.76 1.24
EOG 170120P00052500 P 01/20/17 52.5 1.01 1.40
EOG 170120P00055000 P 01/20/17 55.0 1.26 1.65
EOG 170120P00057500 P 01/20/17 57.5 1.55 1.93
EOG 170120P00060000 P 01/20/17 60.0 2.02 2.23
EOG 170120P00062500 P 01/20/17 62.5 2.42 2.62
EOG 170120P00065000 P 01/20/17 65.0 2.90 3.05
EOG 170120P00067500 P 01/20/17 67.5 3.40 3.65
EOG 170120P00070000 P 01/20/17 70.0 4.00 4.25
EOG 170120P00072500 P 01/20/17 72.5 4.80 5.05
EOG 170120P00075000 P 01/20/17 75.0 5.65 5.85
EOG 170120P00077500 P 01/20/17 77.5 6.50 6.85
EOG 170120P00080000 P 01/20/17 80.0 7.70 7.90
EOG 170120P00082500 P 01/20/17 82.5 8.80 9.10
EOG 170120P00085000 P 01/20/17 85.0 10.15 10.40
EOG 170120P00087500 P 01/20/17 87.5 11.55 11.80
EOG 170120P00090000 P 01/20/17 90.0 13.10 13.35
EOG 170120P00092500 P 01/20/17 92.5 14.80 15.05
EOG 170120P00095000 P 01/20/17 95.0 16.55 16.85
EOG 170120P00097500 P 01/20/17 97.5 18.50 18.75
EOG 170120P00100000 P 01/20/17 100.0 20.40 20.80
EOG 170120P00105000 P 01/20/17 105.0 23.90 25.65
EOG 170120P00110000 P 01/20/17 110.0 28.40 30.15
EOG 170120P00115000 P 01/20/17 115.0 33.05 35.00
EOG 170120P00120000 P 01/20/17 120.0 37.10 40.60
EOG 170120P00125000 P 01/20/17 125.0 41.90 45.60
EOG 170120P00130000 P 01/20/17 130.0 46.90 50.60
EOG 170120P00135000 P 01/20/17 135.0 51.85 55.40
EOG 170120P00140000 P 01/20/17 140.0 56.75 60.40
EOG 170120P00145000 P 01/20/17 145.0 61.70 65.40
EOG 170120P00150000 P 01/20/17 150.0 66.70 70.40
EOG 180119C00030000 C 01/19/18 30.0 50.00 54.50
EOG 180119C00032500 C 01/19/18 32.5 48.00 52.00
EOG 180119C00035000 C 01/19/18 35.0 45.50 49.50
EOG 180119C00037500 C 01/19/18 37.5 43.10 47.50
EOG 180119C00040000 C 01/19/18 40.0 41.55 44.45
EOG 180119C00042500 C 01/19/18 42.5 39.35 42.30
EOG 180119C00045000 C 01/19/18 45.0 37.20 40.15
EOG 180119C00047500 C 01/19/18 47.5 35.55 38.10
EOG 180119C00050000 C 01/19/18 50.0 32.60 36.20
EOG 180119C00052500 C 01/19/18 52.5 30.80 34.05
EOG 180119C00055000 C 01/19/18 55.0 29.50 32.15
EOG 180119C00057500 C 01/19/18 57.5 27.60 30.25
EOG 180119C00060000 C 01/19/18 60.0 24.90 28.40
EOG 180119C00062500 C 01/19/18 62.5 24.40 25.80
EOG 180119C00065000 C 01/19/18 65.0 23.50 24.10
EOG 180119C00067500 C 01/19/18 67.5 21.80 22.50
EOG 180119C00070000 C 01/19/18 70.0 20.25 20.85
EOG 180119C00072500 C 01/19/18 72.5 18.90 19.30
EOG 180119C00075000 C 01/19/18 75.0 17.45 17.80
EOG 180119C00077500 C 01/19/18 77.5 16.00 16.50
EOG 180119C00080000 C 01/19/18 80.0 14.75 15.15
EOG 180119C00082500 C 01/19/18 82.5 13.50 13.95
EOG 180119C00085000 C 01/19/18 85.0 12.35 12.80
EOG 180119C00087500 C 01/19/18 87.5 11.40 12.05
EOG 180119C00090000 C 01/19/18 90.0 10.40 10.70
EOG 180119C00092500 C 01/19/18 92.5 9.15 9.85
EOG 180119C00095000 C 01/19/18 95.0 8.60 8.90
EOG 180119C00097500 C 01/19/18 97.5 7.80 8.15
EOG 180119C00100000 C 01/19/18 100.0 6.95 7.40
EOG 180119C00105000 C 01/19/18 105.0 5.65 6.15
EOG 180119C00110000 C 01/19/18 110.0 4.55 5.05
EOG 180119C00115000 C 01/19/18 115.0 3.75 4.10
EOG 180119C00120000 C 01/19/18 120.0 3.00 3.35
EOG 180119C00125000 C 01/19/18 125.0 2.00 2.92
EOG 180119C00130000 C 01/19/18 130.0 1.57 2.57
EOG 180119P00030000 P 01/19/18 30.0 0.63 1.63
EOG 180119P00032500 P 01/19/18 32.5 0.82 1.82
EOG 180119P00035000 P 01/19/18 35.0 1.03 2.03
EOG 180119P00037500 P 01/19/18 37.5 1.31 2.27
EOG 180119P00040000 P 01/19/18 40.0 1.53 2.53
EOG 180119P00042500 P 01/19/18 42.5 1.82 2.82
EOG 180119P00045000 P 01/19/18 45.0 2.06 3.60
EOG 180119P00047500 P 01/19/18 47.5 2.44 3.80
EOG 180119P00050000 P 01/19/18 50.0 2.89 3.60
EOG 180119P00052500 P 01/19/18 52.5 3.10 4.15
EOG 180119P00055000 P 01/19/18 55.0 3.60 4.65
EOG 180119P00057500 P 01/19/18 57.5 4.15 5.75
EOG 180119P00060000 P 01/19/18 60.0 4.75 5.95
EOG 180119P00062500 P 01/19/18 62.5 6.10 6.40
EOG 180119P00065000 P 01/19/18 65.0 6.85 7.20
EOG 180119P00067500 P 01/19/18 67.5 7.70 8.05
EOG 180119P00070000 P 01/19/18 70.0 8.50 8.90
EOG 180119P00072500 P 01/19/18 72.5 9.60 9.95
EOG 180119P00075000 P 01/19/18 75.0 10.65 11.00
EOG 180119P00077500 P 01/19/18 77.5 11.75 12.15
EOG 180119P00080000 P 01/19/18 80.0 12.90 13.25
EOG 180119P00082500 P 01/19/18 82.5 14.15 14.55
EOG 180119P00085000 P 01/19/18 85.0 15.45 15.90
EOG 180119P00087500 P 01/19/18 87.5 16.85 17.35
EOG 180119P00090000 P 01/19/18 90.0 18.40 18.75
EOG 180119P00092500 P 01/19/18 92.5 19.95 20.30
EOG 180119P00095000 P 01/19/18 95.0 21.55 22.05
EOG 180119P00097500 P 01/19/18 97.5 23.15 23.70
EOG 180119P00100000 P 01/19/18 100.0 24.85 25.45
EOG 180119P00105000 P 01/19/18 105.0 28.55 28.95
EOG 180119P00110000 P 01/19/18 110.0 32.35 33.15
EOG 180119P00115000 P 01/19/18 115.0 36.45 37.20
EOG 180119P00120000 P 01/19/18 120.0 40.50 41.35
EOG 180119P00125000 P 01/19/18 125.0 43.95 47.40
EOG 180119P00130000 P 01/19/18 130.0 48.45 51.85

OPRA data is delayed 15 minutes.