Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Eog Resources Inc (EOG)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 140920C00070000 C 09/20/14 70.0 34.85 35.65
EOG 140920C00075000 C 09/20/14 75.0 29.85 30.65
EOG 140920C00080000 C 09/20/14 80.0 24.85 25.65
EOG 140920C00085000 C 09/20/14 85.0 19.85 20.60
EOG 140920C00086000 C 09/20/14 86.0 18.85 19.70
EOG 140920C00089000 C 09/20/14 89.0 15.80 16.55
EOG 140920C00090000 C 09/20/14 90.0 15.00 15.60
EOG 140920C00091000 C 09/20/14 91.0 12.55 14.55
EOG 140920C00092500 C 09/20/14 92.5 12.55 13.05
EOG 140920C00094000 C 09/20/14 94.0 11.00 11.55
EOG 140920C00095000 C 09/20/14 95.0 10.05 10.70
EOG 140920C00096000 C 09/20/14 96.0 9.05 9.55
EOG 140920C00097500 C 09/20/14 97.5 7.55 8.20
EOG 140920C00099000 C 09/20/14 99.0 6.05 6.70
EOG 140920C00100000 C 09/20/14 100.0 5.05 5.80
EOG 140920C00101000 C 09/20/14 101.0 4.10 4.90
EOG 140920C00102000 C 09/20/14 102.0 3.25 3.45
EOG 140920C00103000 C 09/20/14 103.0 2.35 2.56
EOG 140920C00104000 C 09/20/14 104.0 1.56 1.65
EOG 140920C00105000 C 09/20/14 105.0 0.94 0.99
EOG 140920C00106000 C 09/20/14 106.0 0.48 0.55
EOG 140920C00107000 C 09/20/14 107.0 0.24 0.28
EOG 140920C00108000 C 09/20/14 108.0 0.10 0.23
EOG 140920C00109000 C 09/20/14 109.0 0.06 0.13
EOG 140920C00110000 C 09/20/14 110.0 0.03 0.07
EOG 140920C00111000 C 09/20/14 111.0 0.01 0.05
EOG 140920C00112000 C 09/20/14 112.0 0.00 0.07
EOG 140920C00113000 C 09/20/14 113.0 0.00 0.10
EOG 140920C00114000 C 09/20/14 114.0 0.00 0.07
EOG 140920C00115000 C 09/20/14 115.0 0.00 0.01
EOG 140920C00116000 C 09/20/14 116.0 0.00 0.04
EOG 140920C00117000 C 09/20/14 117.0 0.00 0.04
EOG 140920C00118000 C 09/20/14 118.0 0.00 0.14
EOG 140920C00119000 C 09/20/14 119.0 0.00 0.09
EOG 140920C00120000 C 09/20/14 120.0 0.00 0.06
EOG 140920C00125000 C 09/20/14 125.0 0.00 0.04
EOG 140920C00130000 C 09/20/14 130.0 0.00 0.04
EOG 140920C00135000 C 09/20/14 135.0 0.00 0.04
EOG 140920C00140000 C 09/20/14 140.0 0.00 0.04
EOG 140920C00145000 C 09/20/14 145.0 0.00 0.04
EOG 140920C00150000 C 09/20/14 150.0 0.00 0.04
EOG 140920C00155000 C 09/20/14 155.0 0.00 0.04
EOG 140920C00160000 C 09/20/14 160.0 0.00 0.04
EOG 140920C00165000 C 09/20/14 165.0 0.00 0.04
EOG 140920C00170000 C 09/20/14 170.0 0.00 0.04
EOG 140920P00070000 P 09/20/14 70.0 0.00 0.01
EOG 140920P00075000 P 09/20/14 75.0 0.00 0.01
EOG 140920P00080000 P 09/20/14 80.0 0.00 0.04
EOG 140920P00085000 P 09/20/14 85.0 0.00 0.04
EOG 140920P00086000 P 09/20/14 86.0 0.00 0.04
EOG 140920P00089000 P 09/20/14 89.0 0.01 0.04
EOG 140920P00090000 P 09/20/14 90.0 0.00 0.03
EOG 140920P00091000 P 09/20/14 91.0 0.00 0.07
EOG 140920P00092500 P 09/20/14 92.5 0.00 0.08
EOG 140920P00094000 P 09/20/14 94.0 0.00 0.08
EOG 140920P00095000 P 09/20/14 95.0 0.00 0.09
EOG 140920P00096000 P 09/20/14 96.0 0.00 0.09
EOG 140920P00097500 P 09/20/14 97.5 0.00 0.09
EOG 140920P00099000 P 09/20/14 99.0 0.03 0.08
EOG 140920P00100000 P 09/20/14 100.0 0.01 0.09
EOG 140920P00101000 P 09/20/14 101.0 0.03 0.11
EOG 140920P00102000 P 09/20/14 102.0 0.09 0.14
EOG 140920P00103000 P 09/20/14 103.0 0.19 0.22
EOG 140920P00104000 P 09/20/14 104.0 0.38 0.42
EOG 140920P00105000 P 09/20/14 105.0 0.74 0.78
EOG 140920P00106000 P 09/20/14 106.0 1.28 1.36
EOG 140920P00107000 P 09/20/14 107.0 1.91 2.13
EOG 140920P00108000 P 09/20/14 108.0 2.55 3.10
EOG 140920P00109000 P 09/20/14 109.0 3.25 4.05
EOG 140920P00110000 P 09/20/14 110.0 4.80 5.00
EOG 140920P00111000 P 09/20/14 111.0 4.75 6.00
EOG 140920P00112000 P 09/20/14 112.0 5.65 7.00
EOG 140920P00113000 P 09/20/14 113.0 6.65 8.00
EOG 140920P00114000 P 09/20/14 114.0 7.65 9.00
EOG 140920P00115000 P 09/20/14 115.0 8.60 10.00
EOG 140920P00116000 P 09/20/14 116.0 9.60 11.05
EOG 140920P00117000 P 09/20/14 117.0 10.60 12.15
EOG 140920P00118000 P 09/20/14 118.0 11.65 13.15
EOG 140920P00119000 P 09/20/14 119.0 12.65 14.00
EOG 140920P00120000 P 09/20/14 120.0 13.65 15.00
EOG 140920P00125000 P 09/20/14 125.0 18.20 20.40
EOG 140920P00130000 P 09/20/14 130.0 23.75 25.10
EOG 140920P00135000 P 09/20/14 135.0 28.75 30.15
EOG 140920P00140000 P 09/20/14 140.0 33.75 35.15
EOG 140920P00145000 P 09/20/14 145.0 38.75 40.10
EOG 140920P00150000 P 09/20/14 150.0 43.70 45.35
EOG 140920P00155000 P 09/20/14 155.0 48.70 50.35
EOG 140920P00160000 P 09/20/14 160.0 53.70 55.35
EOG 140920P00165000 P 09/20/14 165.0 58.70 60.35
EOG 140920P00170000 P 09/20/14 170.0 63.70 65.35
EOG 140926C00085000 C 09/26/14 85.0 19.50 21.40
EOG 140926C00090000 C 09/26/14 90.0 14.50 16.45
EOG 140926C00093000 C 09/26/14 93.0 11.55 13.45
EOG 140926C00094000 C 09/26/14 94.0 10.55 12.45
EOG 140926C00095000 C 09/26/14 95.0 9.55 10.70
EOG 140926C00096000 C 09/26/14 96.0 8.60 10.45
EOG 140926C00097000 C 09/26/14 97.0 7.65 9.65
EOG 140926C00098000 C 09/26/14 98.0 6.80 8.45
EOG 140926C00099000 C 09/26/14 99.0 5.90 7.50
EOG 140926C00100000 C 09/26/14 100.0 5.15 5.70
EOG 140926C00101000 C 09/26/14 101.0 4.50 4.75
EOG 140926C00102000 C 09/26/14 102.0 3.75 3.90
EOG 140926C00103000 C 09/26/14 103.0 3.00 3.20
EOG 140926C00104000 C 09/26/14 104.0 2.36 2.45
EOG 140926C00105000 C 09/26/14 105.0 1.78 1.86
EOG 140926C00106000 C 09/26/14 106.0 1.31 1.38
EOG 140926C00107000 C 09/26/14 107.0 0.92 1.00
EOG 140926C00108000 C 09/26/14 108.0 0.67 0.72
EOG 140926C00109000 C 09/26/14 109.0 0.47 0.53
EOG 140926C00110000 C 09/26/14 110.0 0.32 0.39
EOG 140926C00111000 C 09/26/14 111.0 0.22 0.43
EOG 140926C00112000 C 09/26/14 112.0 0.16 0.33
EOG 140926C00113000 C 09/26/14 113.0 0.12 0.23
EOG 140926C00114000 C 09/26/14 114.0 0.09 0.23
EOG 140926C00115000 C 09/26/14 115.0 0.06 0.21
EOG 140926C00116000 C 09/26/14 116.0 0.05 0.17
EOG 140926C00117000 C 09/26/14 117.0 0.05 0.15
EOG 140926C00118000 C 09/26/14 118.0 0.05 0.14
EOG 140926C00119000 C 09/26/14 119.0 0.04 0.14
EOG 140926C00120000 C 09/26/14 120.0 0.00 0.14
EOG 140926C00121000 C 09/26/14 121.0 0.00 0.13
EOG 140926C00122000 C 09/26/14 122.0 0.00 0.12
EOG 140926C00123000 C 09/26/14 123.0 0.00 0.12
EOG 140926C00124000 C 09/26/14 124.0 0.00 0.12
EOG 140926C00125000 C 09/26/14 125.0 0.00 0.12
EOG 140926P00085000 P 09/26/14 85.0 0.00 0.12
EOG 140926P00090000 P 09/26/14 90.0 0.00 0.14
EOG 140926P00093000 P 09/26/14 93.0 0.00 0.14
EOG 140926P00094000 P 09/26/14 94.0 0.00 0.14
EOG 140926P00095000 P 09/26/14 95.0 0.00 0.15
EOG 140926P00096000 P 09/26/14 96.0 0.07 0.17
EOG 140926P00097000 P 09/26/14 97.0 0.09 0.21
EOG 140926P00098000 P 09/26/14 98.0 0.07 0.26
EOG 140926P00099000 P 09/26/14 99.0 0.16 0.29
EOG 140926P00100000 P 09/26/14 100.0 0.25 0.34
EOG 140926P00101000 P 09/26/14 101.0 0.32 0.47
EOG 140926P00102000 P 09/26/14 102.0 0.44 0.65
EOG 140926P00103000 P 09/26/14 103.0 0.83 0.91
EOG 140926P00104000 P 09/26/14 104.0 1.14 1.24
EOG 140926P00105000 P 09/26/14 105.0 1.57 1.67
EOG 140926P00106000 P 09/26/14 106.0 2.08 2.20
EOG 140926P00107000 P 09/26/14 107.0 2.52 2.83
EOG 140926P00108000 P 09/26/14 108.0 3.25 3.55
EOG 140926P00109000 P 09/26/14 109.0 4.05 4.45
EOG 140926P00110000 P 09/26/14 110.0 4.85 5.35
EOG 140926P00111000 P 09/26/14 111.0 5.60 6.20
EOG 140926P00112000 P 09/26/14 112.0 5.85 7.80
EOG 140926P00113000 P 09/26/14 113.0 6.80 8.30
EOG 140926P00114000 P 09/26/14 114.0 7.50 9.50
EOG 140926P00115000 P 09/26/14 115.0 8.50 10.65
EOG 140926P00116000 P 09/26/14 116.0 9.45 11.60
EOG 140926P00117000 P 09/26/14 117.0 10.65 12.40
EOG 140926P00118000 P 09/26/14 118.0 11.45 13.60
EOG 140926P00119000 P 09/26/14 119.0 12.40 14.60
EOG 140926P00120000 P 09/26/14 120.0 13.40 15.60
EOG 140926P00121000 P 09/26/14 121.0 14.40 16.60
EOG 140926P00122000 P 09/26/14 122.0 15.40 17.60
EOG 140926P00123000 P 09/26/14 123.0 16.40 18.60
EOG 140926P00124000 P 09/26/14 124.0 17.40 19.60
EOG 140926P00125000 P 09/26/14 125.0 18.40 20.55
EOG 141003C00085000 C 10/03/14 85.0 19.35 21.40
EOG 141003C00090000 C 10/03/14 90.0 14.30 17.00
EOG 141003C00093000 C 10/03/14 93.0 11.45 13.90
EOG 141003C00094000 C 10/03/14 94.0 10.50 13.05
EOG 141003C00095000 C 10/03/14 95.0 9.60 12.05
EOG 141003C00096000 C 10/03/14 96.0 8.60 10.65
EOG 141003C00097000 C 10/03/14 97.0 7.90 9.85
EOG 141003C00098000 C 10/03/14 98.0 7.00 9.05
EOG 141003C00099000 C 10/03/14 99.0 6.15 7.95
EOG 141003C00100000 C 10/03/14 100.0 5.75 6.70
EOG 141003C00101000 C 10/03/14 101.0 5.05 5.60
EOG 141003C00102000 C 10/03/14 102.0 4.20 5.10
EOG 141003C00103000 C 10/03/14 103.0 3.50 4.10
EOG 141003C00104000 C 10/03/14 104.0 2.93 3.10
EOG 141003C00105000 C 10/03/14 105.0 2.38 2.46
EOG 141003C00106000 C 10/03/14 106.0 1.89 2.08
EOG 141003C00107000 C 10/03/14 107.0 1.50 1.59
EOG 141003C00108000 C 10/03/14 108.0 1.16 1.50
EOG 141003C00109000 C 10/03/14 109.0 0.90 1.21
EOG 141003C00110000 C 10/03/14 110.0 0.70 0.77
EOG 141003C00111000 C 10/03/14 111.0 0.52 0.86
EOG 141003C00112000 C 10/03/14 112.0 0.41 0.71
EOG 141003C00113000 C 10/03/14 113.0 0.32 0.55
EOG 141003C00114000 C 10/03/14 114.0 0.25 0.47
EOG 141003C00115000 C 10/03/14 115.0 0.21 0.38
EOG 141003C00116000 C 10/03/14 116.0 0.16 0.34
EOG 141003C00117000 C 10/03/14 117.0 0.15 0.30
EOG 141003C00118000 C 10/03/14 118.0 0.13 0.28
EOG 141003C00119000 C 10/03/14 119.0 0.11 0.25
EOG 141003C00120000 C 10/03/14 120.0 0.10 0.24
EOG 141003C00121000 C 10/03/14 121.0 0.09 0.23
EOG 141003C00122000 C 10/03/14 122.0 0.07 0.22
EOG 141003P00085000 P 10/03/14 85.0 0.03 0.17
EOG 141003P00090000 P 10/03/14 90.0 0.06 0.22
EOG 141003P00093000 P 10/03/14 93.0 0.11 0.23
EOG 141003P00094000 P 10/03/14 94.0 0.13 0.26
EOG 141003P00095000 P 10/03/14 95.0 0.16 0.29
EOG 141003P00096000 P 10/03/14 96.0 0.20 0.34
EOG 141003P00097000 P 10/03/14 97.0 0.25 0.40
EOG 141003P00098000 P 10/03/14 98.0 0.32 0.49
EOG 141003P00099000 P 10/03/14 99.0 0.33 0.62
EOG 141003P00100000 P 10/03/14 100.0 0.63 0.70
EOG 141003P00101000 P 10/03/14 101.0 0.67 0.90
EOG 141003P00102000 P 10/03/14 102.0 1.05 1.14
EOG 141003P00103000 P 10/03/14 103.0 1.36 1.45
EOG 141003P00104000 P 10/03/14 104.0 1.71 1.80
EOG 141003P00105000 P 10/03/14 105.0 2.15 2.24
EOG 141003P00106000 P 10/03/14 106.0 2.66 2.76
EOG 141003P00107000 P 10/03/14 107.0 3.20 3.45
EOG 141003P00108000 P 10/03/14 108.0 3.70 4.15
EOG 141003P00109000 P 10/03/14 109.0 4.00 4.80
EOG 141003P00110000 P 10/03/14 110.0 5.10 5.60
EOG 141003P00111000 P 10/03/14 111.0 5.55 6.60
EOG 141003P00112000 P 10/03/14 112.0 6.15 7.40
EOG 141003P00113000 P 10/03/14 113.0 7.05 8.85
EOG 141003P00114000 P 10/03/14 114.0 7.85 9.75
EOG 141003P00115000 P 10/03/14 115.0 8.85 10.95
EOG 141003P00116000 P 10/03/14 116.0 9.50 11.80
EOG 141003P00117000 P 10/03/14 117.0 10.45 12.80
EOG 141003P00118000 P 10/03/14 118.0 11.45 13.75
EOG 141003P00119000 P 10/03/14 119.0 12.45 14.80
EOG 141003P00120000 P 10/03/14 120.0 13.40 15.70
EOG 141003P00121000 P 10/03/14 121.0 14.40 16.70
EOG 141003P00122000 P 10/03/14 122.0 15.40 17.80
EOG 141010C00093000 C 10/10/14 93.0 11.80 13.65
EOG 141010C00094000 C 10/10/14 94.0 10.80 12.70
EOG 141010C00095000 C 10/10/14 95.0 9.90 11.40
EOG 141010C00096000 C 10/10/14 96.0 8.70 11.35
EOG 141010C00097000 C 10/10/14 97.0 8.15 9.85
EOG 141010C00098000 C 10/10/14 98.0 7.25 8.95
EOG 141010C00099000 C 10/10/14 99.0 6.90 7.65
EOG 141010C00100000 C 10/10/14 100.0 6.10 6.35
EOG 141010C00101000 C 10/10/14 101.0 5.30 5.70
EOG 141010C00102000 C 10/10/14 102.0 4.65 4.95
EOG 141010C00103000 C 10/10/14 103.0 3.95 4.25
EOG 141010C00104000 C 10/10/14 104.0 3.30 3.60
EOG 141010C00105000 C 10/10/14 105.0 2.84 2.92
EOG 141010C00106000 C 10/10/14 106.0 2.34 2.53
EOG 141010C00107000 C 10/10/14 107.0 1.93 2.01
EOG 141010C00108000 C 10/10/14 108.0 1.56 1.70
EOG 141010C00109000 C 10/10/14 109.0 1.25 1.53
EOG 141010C00110000 C 10/10/14 110.0 1.02 1.09
EOG 141010C00111000 C 10/10/14 111.0 0.83 0.89
EOG 141010C00112000 C 10/10/14 112.0 0.63 0.93
EOG 141010C00113000 C 10/10/14 113.0 0.51 0.81
EOG 141010C00114000 C 10/10/14 114.0 0.41 0.64
EOG 141010C00115000 C 10/10/14 115.0 0.33 0.56
EOG 141010C00116000 C 10/10/14 116.0 0.26 0.47
EOG 141010C00117000 C 10/10/14 117.0 0.23 0.40
EOG 141010C00118000 C 10/10/14 118.0 0.18 0.34
EOG 141010C00119000 C 10/10/14 119.0 0.16 0.30
EOG 141010C00120000 C 10/10/14 120.0 0.14 0.26
EOG 141010C00121000 C 10/10/14 121.0 0.12 0.26
EOG 141010C00122000 C 10/10/14 122.0 0.10 0.24
EOG 141010C00123000 C 10/10/14 123.0 0.08 0.22
EOG 141010C00124000 C 10/10/14 124.0 0.07 0.20
EOG 141010P00093000 P 10/10/14 93.0 0.20 0.33
EOG 141010P00094000 P 10/10/14 94.0 0.24 0.35
EOG 141010P00095000 P 10/10/14 95.0 0.29 0.46
EOG 141010P00096000 P 10/10/14 96.0 0.35 0.54
EOG 141010P00097000 P 10/10/14 97.0 0.39 0.62
EOG 141010P00098000 P 10/10/14 98.0 0.53 0.68
EOG 141010P00099000 P 10/10/14 99.0 0.69 0.83
EOG 141010P00100000 P 10/10/14 100.0 0.95 1.00
EOG 141010P00101000 P 10/10/14 101.0 0.99 1.25
EOG 141010P00102000 P 10/10/14 102.0 1.44 1.53
EOG 141010P00103000 P 10/10/14 103.0 1.73 1.85
EOG 141010P00104000 P 10/10/14 104.0 2.12 2.26
EOG 141010P00105000 P 10/10/14 105.0 2.59 2.68
EOG 141010P00106000 P 10/10/14 106.0 3.00 3.25
EOG 141010P00107000 P 10/10/14 107.0 3.60 3.85
EOG 141010P00108000 P 10/10/14 108.0 4.20 4.50
EOG 141010P00109000 P 10/10/14 109.0 4.80 5.20
EOG 141010P00110000 P 10/10/14 110.0 5.60 5.90
EOG 141010P00111000 P 10/10/14 111.0 6.15 6.70
EOG 141010P00112000 P 10/10/14 112.0 6.65 7.90
EOG 141010P00113000 P 10/10/14 113.0 7.15 9.00
EOG 141010P00114000 P 10/10/14 114.0 8.15 9.95
EOG 141010P00115000 P 10/10/14 115.0 9.10 10.85
EOG 141010P00116000 P 10/10/14 116.0 9.55 12.00
EOG 141010P00117000 P 10/10/14 117.0 10.50 13.05
EOG 141010P00118000 P 10/10/14 118.0 11.45 14.00
EOG 141010P00119000 P 10/10/14 119.0 12.45 14.95
EOG 141010P00120000 P 10/10/14 120.0 13.40 15.95
EOG 141010P00121000 P 10/10/14 121.0 14.40 16.75
EOG 141010P00122000 P 10/10/14 122.0 15.40 17.75
EOG 141010P00123000 P 10/10/14 123.0 16.40 18.70
EOG 141010P00124000 P 10/10/14 124.0 17.40 19.75
EOG 141018C00047500 C 10/18/14 47.5 57.15 59.05
EOG 141018C00050000 C 10/18/14 50.0 54.65 56.55
EOG 141018C00052500 C 10/18/14 52.5 52.15 54.05
EOG 141018C00055000 C 10/18/14 55.0 49.65 51.55
EOG 141018C00057500 C 10/18/14 57.5 47.15 49.05
EOG 141018C00060000 C 10/18/14 60.0 44.55 46.55
EOG 141018C00062500 C 10/18/14 62.5 42.05 44.05
EOG 141018C00065000 C 10/18/14 65.0 39.50 41.60
EOG 141018C00067500 C 10/18/14 67.5 37.00 39.15
EOG 141018C00070000 C 10/18/14 70.0 34.50 36.70
EOG 141018C00072500 C 10/18/14 72.5 31.90 34.30
EOG 141018C00075000 C 10/18/14 75.0 29.30 31.75
EOG 141018C00077500 C 10/18/14 77.5 26.85 29.40
EOG 141018C00080000 C 10/18/14 80.0 24.40 26.50
EOG 141018C00082500 C 10/18/14 82.5 21.90 24.35
EOG 141018C00085000 C 10/18/14 85.0 19.40 22.10
EOG 141018C00087500 C 10/18/14 87.5 16.85 19.60
EOG 141018C00090000 C 10/18/14 90.0 14.55 16.60
EOG 141018C00092500 C 10/18/14 92.5 12.00 14.25
EOG 141018C00095000 C 10/18/14 95.0 10.55 12.10
EOG 141018C00097500 C 10/18/14 97.5 8.10 8.90
EOG 141018C00100000 C 10/18/14 100.0 6.30 6.85
EOG 141018C00105000 C 10/18/14 105.0 3.15 3.25
EOG 141018C00110000 C 10/18/14 110.0 1.29 1.35
EOG 141018C00115000 C 10/18/14 115.0 0.51 0.52
EOG 141018C00120000 C 10/18/14 120.0 0.24 0.27
EOG 141018C00125000 C 10/18/14 125.0 0.11 0.20
EOG 141018C00130000 C 10/18/14 130.0 0.07 0.15
EOG 141018C00135000 C 10/18/14 135.0 0.05 0.12
EOG 141018C00140000 C 10/18/14 140.0 0.01 0.09
EOG 141018C00145000 C 10/18/14 145.0 0.00 0.08
EOG 141018C00150000 C 10/18/14 150.0 0.00 0.07
EOG 141018C00155000 C 10/18/14 155.0 0.00 0.07
EOG 141018C00160000 C 10/18/14 160.0 0.00 0.08
EOG 141018P00047500 P 10/18/14 47.5 0.00 0.04
EOG 141018P00050000 P 10/18/14 50.0 0.00 0.04
EOG 141018P00052500 P 10/18/14 52.5 0.00 0.04
EOG 141018P00055000 P 10/18/14 55.0 0.00 0.04
EOG 141018P00057500 P 10/18/14 57.5 0.00 0.04
EOG 141018P00060000 P 10/18/14 60.0 0.00 0.04
EOG 141018P00062500 P 10/18/14 62.5 0.01 0.04
EOG 141018P00065000 P 10/18/14 65.0 0.00 0.03
EOG 141018P00067500 P 10/18/14 67.5 0.00 0.06
EOG 141018P00070000 P 10/18/14 70.0 0.00 0.07
EOG 141018P00072500 P 10/18/14 72.5 0.01 0.08
EOG 141018P00075000 P 10/18/14 75.0 0.02 0.09
EOG 141018P00077500 P 10/18/14 77.5 0.02 0.11
EOG 141018P00080000 P 10/18/14 80.0 0.05 0.13
EOG 141018P00082500 P 10/18/14 82.5 0.07 0.17
EOG 141018P00085000 P 10/18/14 85.0 0.09 0.18
EOG 141018P00087500 P 10/18/14 87.5 0.12 0.24
EOG 141018P00090000 P 10/18/14 90.0 0.20 0.27
EOG 141018P00092500 P 10/18/14 92.5 0.29 0.36
EOG 141018P00095000 P 10/18/14 95.0 0.47 0.53
EOG 141018P00097500 P 10/18/14 97.5 0.74 0.83
EOG 141018P00100000 P 10/18/14 100.0 1.21 1.33
EOG 141018P00105000 P 10/18/14 105.0 3.00 3.15
EOG 141018P00110000 P 10/18/14 110.0 6.10 6.30
EOG 141018P00115000 P 10/18/14 115.0 9.30 10.80
EOG 141018P00120000 P 10/18/14 120.0 14.85 16.05
EOG 141018P00125000 P 10/18/14 125.0 18.45 21.10
EOG 141018P00130000 P 10/18/14 130.0 23.70 26.05
EOG 141018P00135000 P 10/18/14 135.0 28.35 30.90
EOG 141018P00140000 P 10/18/14 140.0 33.35 35.90
EOG 141018P00145000 P 10/18/14 145.0 38.40 40.80
EOG 141018P00150000 P 10/18/14 150.0 43.45 45.80
EOG 141018P00155000 P 10/18/14 155.0 48.45 50.70
EOG 141018P00160000 P 10/18/14 160.0 53.50 55.70
EOG 141024C00093000 C 10/24/14 93.0 11.75 14.05
EOG 141024C00094000 C 10/24/14 94.0 11.05 13.45
EOG 141024C00095000 C 10/24/14 95.0 10.15 12.15
EOG 141024C00096000 C 10/24/14 96.0 9.30 11.35
EOG 141024C00097000 C 10/24/14 97.0 8.55 10.40
EOG 141024C00098000 C 10/24/14 98.0 7.65 9.50
EOG 141024C00099000 C 10/24/14 99.0 6.85 8.65
EOG 141024C00100000 C 10/24/14 100.0 6.15 7.85
EOG 141024C00101000 C 10/24/14 101.0 5.75 6.10
EOG 141024C00102000 C 10/24/14 102.0 5.20 5.50
EOG 141024C00103000 C 10/24/14 103.0 4.35 4.75
EOG 141024C00104000 C 10/24/14 104.0 4.00 4.30
EOG 141024C00105000 C 10/24/14 105.0 3.45 3.65
EOG 141024C00106000 C 10/24/14 106.0 2.99 3.25
EOG 141024C00107000 C 10/24/14 107.0 2.50 3.25
EOG 141024C00108000 C 10/24/14 108.0 2.20 2.59
EOG 141024C00109000 C 10/24/14 109.0 1.75 2.25
EOG 141024C00110000 C 10/24/14 110.0 1.54 1.97
EOG 141024C00111000 C 10/24/14 111.0 1.17 1.72
EOG 141024C00112000 C 10/24/14 112.0 1.02 1.45
EOG 141024C00113000 C 10/24/14 113.0 0.87 1.24
EOG 141024C00114000 C 10/24/14 114.0 0.66 1.09
EOG 141024C00115000 C 10/24/14 115.0 0.61 0.91
EOG 141024C00116000 C 10/24/14 116.0 0.50 0.76
EOG 141024C00117000 C 10/24/14 117.0 0.44 0.74
EOG 141024C00118000 C 10/24/14 118.0 0.35 0.59
EOG 141024C00119000 C 10/24/14 119.0 0.32 0.53
EOG 141024C00120000 C 10/24/14 120.0 0.28 0.48
EOG 141024C00121000 C 10/24/14 121.0 0.24 0.42
EOG 141024C00122000 C 10/24/14 122.0 0.21 0.38
EOG 141024C00123000 C 10/24/14 123.0 0.18 0.35
EOG 141024C00124000 C 10/24/14 124.0 0.15 0.32
EOG 141024P00093000 P 10/24/14 93.0 0.40 0.60
EOG 141024P00094000 P 10/24/14 94.0 0.46 0.70
EOG 141024P00095000 P 10/24/14 95.0 0.57 0.80
EOG 141024P00096000 P 10/24/14 96.0 0.63 0.94
EOG 141024P00097000 P 10/24/14 97.0 0.76 1.12
EOG 141024P00098000 P 10/24/14 98.0 0.84 1.31
EOG 141024P00099000 P 10/24/14 99.0 1.08 1.55
EOG 141024P00100000 P 10/24/14 100.0 1.26 1.81
EOG 141024P00101000 P 10/24/14 101.0 1.69 2.06
EOG 141024P00102000 P 10/24/14 102.0 1.96 2.32
EOG 141024P00103000 P 10/24/14 103.0 2.08 2.73
EOG 141024P00104000 P 10/24/14 104.0 2.84 3.10
EOG 141024P00105000 P 10/24/14 105.0 3.35 3.55
EOG 141024P00106000 P 10/24/14 106.0 3.85 4.10
EOG 141024P00107000 P 10/24/14 107.0 4.30 4.80
EOG 141024P00108000 P 10/24/14 108.0 4.70 5.35
EOG 141024P00109000 P 10/24/14 109.0 5.25 6.45
EOG 141024P00110000 P 10/24/14 110.0 6.00 7.25
EOG 141024P00111000 P 10/24/14 111.0 6.30 7.90
EOG 141024P00112000 P 10/24/14 112.0 6.85 8.85
EOG 141024P00113000 P 10/24/14 113.0 7.35 9.65
EOG 141024P00114000 P 10/24/14 114.0 8.10 10.55
EOG 141024P00115000 P 10/24/14 115.0 9.20 11.45
EOG 141024P00116000 P 10/24/14 116.0 10.30 12.35
EOG 141024P00117000 P 10/24/14 117.0 11.20 13.15
EOG 141024P00118000 P 10/24/14 118.0 12.10 14.15
EOG 141024P00119000 P 10/24/14 119.0 12.65 15.35
EOG 141024P00120000 P 10/24/14 120.0 13.60 16.35
EOG 141024P00121000 P 10/24/14 121.0 14.55 17.30
EOG 141024P00122000 P 10/24/14 122.0 15.55 18.15
EOG 141024P00123000 P 10/24/14 123.0 16.50 19.15
EOG 141024P00124000 P 10/24/14 124.0 17.85 20.15
EOG 141031C00090000 C 10/31/14 90.0 14.60 16.95
EOG 141031C00092000 C 10/31/14 92.0 12.65 15.45
EOG 141031C00093000 C 10/31/14 93.0 11.95 14.50
EOG 141031C00094000 C 10/31/14 94.0 11.10 13.10
EOG 141031C00095000 C 10/31/14 95.0 10.25 12.30
EOG 141031C00096000 C 10/31/14 96.0 9.40 11.85
EOG 141031C00097000 C 10/31/14 97.0 8.65 10.60
EOG 141031C00098000 C 10/31/14 98.0 7.80 9.75
EOG 141031C00099000 C 10/31/14 99.0 7.05 9.00
EOG 141031C00100000 C 10/31/14 100.0 6.45 8.15
EOG 141031C00101000 C 10/31/14 101.0 6.05 7.35
EOG 141031C00102000 C 10/31/14 102.0 5.35 6.65
EOG 141031C00103000 C 10/31/14 103.0 4.55 5.15
EOG 141031C00104000 C 10/31/14 104.0 4.15 4.60
EOG 141031C00105000 C 10/31/14 105.0 3.55 3.95
EOG 141031C00106000 C 10/31/14 106.0 3.20 3.50
EOG 141031C00107000 C 10/31/14 107.0 2.69 3.15
EOG 141031C00108000 C 10/31/14 108.0 2.32 2.77
EOG 141031C00109000 C 10/31/14 109.0 1.98 2.65
EOG 141031C00110000 C 10/31/14 110.0 1.66 2.20
EOG 141031C00111000 C 10/31/14 111.0 1.42 2.07
EOG 141031C00112000 C 10/31/14 112.0 1.14 1.76
EOG 141031C00113000 C 10/31/14 113.0 1.10 1.36
EOG 141031C00114000 C 10/31/14 114.0 0.87 1.29
EOG 141031C00115000 C 10/31/14 115.0 0.76 1.06
EOG 141031C00116000 C 10/31/14 116.0 0.65 0.96
EOG 141031C00117000 C 10/31/14 117.0 0.53 0.81
EOG 141031C00118000 C 10/31/14 118.0 0.42 0.72
EOG 141031C00119000 C 10/31/14 119.0 0.40 0.63
EOG 141031C00120000 C 10/31/14 120.0 0.33 0.55
EOG 141031P00090000 P 10/31/14 90.0 0.29 0.53
EOG 141031P00092000 P 10/31/14 92.0 0.45 0.64
EOG 141031P00093000 P 10/31/14 93.0 0.47 0.75
EOG 141031P00094000 P 10/31/14 94.0 0.54 0.88
EOG 141031P00095000 P 10/31/14 95.0 0.65 0.97
EOG 141031P00096000 P 10/31/14 96.0 0.73 1.12
EOG 141031P00097000 P 10/31/14 97.0 0.87 1.28
EOG 141031P00098000 P 10/31/14 98.0 1.03 1.50
EOG 141031P00099000 P 10/31/14 99.0 1.21 1.72
EOG 141031P00100000 P 10/31/14 100.0 1.42 2.01
EOG 141031P00101000 P 10/31/14 101.0 1.65 2.34
EOG 141031P00102000 P 10/31/14 102.0 2.04 2.71
EOG 141031P00103000 P 10/31/14 103.0 2.36 2.99
EOG 141031P00104000 P 10/31/14 104.0 2.90 3.35
EOG 141031P00105000 P 10/31/14 105.0 3.20 3.85
EOG 141031P00106000 P 10/31/14 106.0 3.80 4.30
EOG 141031P00107000 P 10/31/14 107.0 4.20 4.95
EOG 141031P00108000 P 10/31/14 108.0 4.70 5.55
EOG 141031P00109000 P 10/31/14 109.0 5.45 6.75
EOG 141031P00110000 P 10/31/14 110.0 6.15 7.50
EOG 141031P00111000 P 10/31/14 111.0 6.45 8.25
EOG 141031P00112000 P 10/31/14 112.0 7.20 9.00
EOG 141031P00113000 P 10/31/14 113.0 7.90 9.85
EOG 141031P00114000 P 10/31/14 114.0 8.50 10.70
EOG 141031P00115000 P 10/31/14 115.0 9.10 11.65
EOG 141031P00116000 P 10/31/14 116.0 10.45 12.50
EOG 141031P00117000 P 10/31/14 117.0 11.30 13.40
EOG 141031P00118000 P 10/31/14 118.0 12.25 14.25
EOG 141031P00119000 P 10/31/14 119.0 13.10 15.20
EOG 141031P00120000 P 10/31/14 120.0 13.70 16.40
EOG 150117C00030000 C 01/17/15 30.0 74.75 76.40
EOG 150117C00032500 C 01/17/15 32.5 72.25 73.90
EOG 150117C00035000 C 01/17/15 35.0 69.75 71.40
EOG 150117C00037500 C 01/17/15 37.5 67.25 68.90
EOG 150117C00040000 C 01/17/15 40.0 64.75 66.40
EOG 150117C00042500 C 01/17/15 42.5 62.25 63.90
EOG 150117C00045000 C 01/17/15 45.0 59.70 61.40
EOG 150117C00047500 C 01/17/15 47.5 57.20 58.95
EOG 150117C00050000 C 01/17/15 50.0 54.65 56.50
EOG 150117C00052500 C 01/17/15 52.5 52.20 54.05
EOG 150117C00055000 C 01/17/15 55.0 49.55 51.60
EOG 150117C00057500 C 01/17/15 57.5 47.00 49.25
EOG 150117C00060000 C 01/17/15 60.0 44.35 46.80
EOG 150117C00062500 C 01/17/15 62.5 41.85 44.50
EOG 150117C00065000 C 01/17/15 65.0 39.20 42.15
EOG 150117C00067500 C 01/17/15 67.5 36.75 39.70
EOG 150117C00070000 C 01/17/15 70.0 34.05 37.25
EOG 150117C00072500 C 01/17/15 72.5 32.20 33.25
EOG 150117C00075000 C 01/17/15 75.0 29.50 32.05
EOG 150117C00077500 C 01/17/15 77.5 27.40 29.70
EOG 150117C00080000 C 01/17/15 80.0 25.25 27.25
EOG 150117C00082500 C 01/17/15 82.5 22.80 24.85
EOG 150117C00085000 C 01/17/15 85.0 20.60 21.60
EOG 150117C00087500 C 01/17/15 87.5 18.85 19.60
EOG 150117C00090000 C 01/17/15 90.0 16.75 17.15
EOG 150117C00092500 C 01/17/15 92.5 14.45 15.25
EOG 150117C00095000 C 01/17/15 95.0 12.85 13.05
EOG 150117C00097500 C 01/17/15 97.5 11.00 11.25
EOG 150117C00100000 C 01/17/15 100.0 9.35 9.55
EOG 150117C00105000 C 01/17/15 105.0 6.50 6.70
EOG 150117C00110000 C 01/17/15 110.0 4.30 4.40
EOG 150117C00115000 C 01/17/15 115.0 2.74 2.86
EOG 150117C00120000 C 01/17/15 120.0 1.70 1.78
EOG 150117C00125000 C 01/17/15 125.0 1.03 1.13
EOG 150117C00130000 C 01/17/15 130.0 0.63 0.72
EOG 150117C00135000 C 01/17/15 135.0 0.39 0.48
EOG 150117C00140000 C 01/17/15 140.0 0.24 0.33
EOG 150117C00145000 C 01/17/15 145.0 0.14 0.25
EOG 150117C00150000 C 01/17/15 150.0 0.09 0.20
EOG 150117C00155000 C 01/17/15 155.0 0.06 0.16
EOG 150117C00160000 C 01/17/15 160.0 0.03 0.14
EOG 150117C00165000 C 01/17/15 165.0 0.00 0.13
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.05
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.07
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.08
EOG 150117P00050000 P 01/17/15 50.0 0.00 0.09
EOG 150117P00052500 P 01/17/15 52.5 0.00 0.11
EOG 150117P00055000 P 01/17/15 55.0 0.01 0.12
EOG 150117P00057500 P 01/17/15 57.5 0.05 0.15
EOG 150117P00060000 P 01/17/15 60.0 0.06 0.18
EOG 150117P00062500 P 01/17/15 62.5 0.10 0.21
EOG 150117P00065000 P 01/17/15 65.0 0.13 0.25
EOG 150117P00067500 P 01/17/15 67.5 0.16 0.30
EOG 150117P00070000 P 01/17/15 70.0 0.23 0.35
EOG 150117P00072500 P 01/17/15 72.5 0.30 0.42
EOG 150117P00075000 P 01/17/15 75.0 0.39 0.47
EOG 150117P00077500 P 01/17/15 77.5 0.51 0.60
EOG 150117P00080000 P 01/17/15 80.0 0.65 0.72
EOG 150117P00082500 P 01/17/15 82.5 0.82 0.89
EOG 150117P00085000 P 01/17/15 85.0 1.05 1.11
EOG 150117P00087500 P 01/17/15 87.5 1.33 1.39
EOG 150117P00090000 P 01/17/15 90.0 1.70 1.78
EOG 150117P00092500 P 01/17/15 92.5 2.15 2.25
EOG 150117P00095000 P 01/17/15 95.0 2.73 2.80
EOG 150117P00097500 P 01/17/15 97.5 3.40 3.55
EOG 150117P00100000 P 01/17/15 100.0 4.25 4.40
EOG 150117P00105000 P 01/17/15 105.0 6.40 6.55
EOG 150117P00110000 P 01/17/15 110.0 9.20 9.30
EOG 150117P00115000 P 01/17/15 115.0 12.60 12.80
EOG 150117P00120000 P 01/17/15 120.0 16.55 16.75
EOG 150117P00125000 P 01/17/15 125.0 19.70 21.55
EOG 150117P00130000 P 01/17/15 130.0 24.20 26.30
EOG 150117P00135000 P 01/17/15 135.0 28.80 31.10
EOG 150117P00140000 P 01/17/15 140.0 33.10 36.75
EOG 150117P00145000 P 01/17/15 145.0 38.25 41.05
EOG 150117P00150000 P 01/17/15 150.0 43.25 46.40
EOG 150117P00155000 P 01/17/15 155.0 48.20 51.15
EOG 150117P00160000 P 01/17/15 160.0 53.30 56.00
EOG 150117P00165000 P 01/17/15 165.0 58.40 60.85
EOG 150417C00055000 C 04/17/15 55.0 49.25 52.05
EOG 150417C00060000 C 04/17/15 60.0 44.15 47.30
EOG 150417C00065000 C 04/17/15 65.0 39.10 42.70
EOG 150417C00070000 C 04/17/15 70.0 34.15 38.00
EOG 150417C00075000 C 04/17/15 75.0 30.05 32.50
EOG 150417C00080000 C 04/17/15 80.0 25.65 27.90
EOG 150417C00085000 C 04/17/15 85.0 21.55 23.40
EOG 150417C00090000 C 04/17/15 90.0 17.65 19.30
EOG 150417C00092500 C 04/17/15 92.5 16.35 16.65
EOG 150417C00095000 C 04/17/15 95.0 14.60 14.85
EOG 150417C00097500 C 04/17/15 97.5 12.95 13.20
EOG 150417C00100000 C 04/17/15 100.0 11.40 11.65
EOG 150417C00105000 C 04/17/15 105.0 8.65 8.90
EOG 150417C00110000 C 04/17/15 110.0 6.40 6.60
EOG 150417C00115000 C 04/17/15 115.0 4.65 4.80
EOG 150417C00120000 C 04/17/15 120.0 3.30 3.45
EOG 150417C00125000 C 04/17/15 125.0 2.33 2.44
EOG 150417C00130000 C 04/17/15 130.0 1.62 1.72
EOG 150417C00135000 C 04/17/15 135.0 1.13 1.22
EOG 150417C00140000 C 04/17/15 140.0 0.79 0.89
EOG 150417C00145000 C 04/17/15 145.0 0.55 0.65
EOG 150417C00150000 C 04/17/15 150.0 0.38 0.48
EOG 150417C00155000 C 04/17/15 155.0 0.25 0.38
EOG 150417C00160000 C 04/17/15 160.0 0.17 0.28
EOG 150417P00055000 P 04/17/15 55.0 0.13 0.25
EOG 150417P00060000 P 04/17/15 60.0 0.23 0.35
EOG 150417P00065000 P 04/17/15 65.0 0.38 0.50
EOG 150417P00070000 P 04/17/15 70.0 0.61 0.71
EOG 150417P00075000 P 04/17/15 75.0 0.95 1.05
EOG 150417P00080000 P 04/17/15 80.0 1.43 1.55
EOG 150417P00085000 P 04/17/15 85.0 2.14 2.27
EOG 150417P00090000 P 04/17/15 90.0 3.10 3.30
EOG 150417P00092500 P 04/17/15 92.5 3.75 3.95
EOG 150417P00095000 P 04/17/15 95.0 4.50 4.70
EOG 150417P00097500 P 04/17/15 97.5 5.30 5.50
EOG 150417P00100000 P 04/17/15 100.0 6.25 6.50
EOG 150417P00105000 P 04/17/15 105.0 8.60 8.75
EOG 150417P00110000 P 04/17/15 110.0 11.30 11.50
EOG 150417P00115000 P 04/17/15 115.0 14.50 14.75
EOG 150417P00120000 P 04/17/15 120.0 18.15 18.40
EOG 150417P00125000 P 04/17/15 125.0 22.15 22.40
EOG 150417P00130000 P 04/17/15 130.0 25.15 27.40
EOG 150417P00135000 P 04/17/15 135.0 29.55 31.80
EOG 150417P00140000 P 04/17/15 140.0 34.10 36.75
EOG 150417P00145000 P 04/17/15 145.0 38.75 41.55
EOG 150417P00150000 P 04/17/15 150.0 43.15 46.90
EOG 150417P00155000 P 04/17/15 155.0 48.10 51.80
EOG 150417P00160000 P 04/17/15 160.0 53.15 56.40
EOG 160115C00042500 C 01/15/16 42.5 61.85 64.50
EOG 160115C00045000 C 01/15/16 45.0 59.15 62.35
EOG 160115C00047500 C 01/15/16 47.5 56.60 60.05
EOG 160115C00050000 C 01/15/16 50.0 54.05 57.80
EOG 160115C00052500 C 01/15/16 52.5 51.55 55.40
EOG 160115C00055000 C 01/15/16 55.0 49.20 53.15
EOG 160115C00057500 C 01/15/16 57.5 46.75 51.00
EOG 160115C00060000 C 01/15/16 60.0 44.60 48.45
EOG 160115C00062500 C 01/15/16 62.5 42.30 46.20
EOG 160115C00065000 C 01/15/16 65.0 40.10 44.00
EOG 160115C00067500 C 01/15/16 67.5 37.90 41.90
EOG 160115C00070000 C 01/15/16 70.0 35.65 39.65
EOG 160115C00072500 C 01/15/16 72.5 33.65 37.55
EOG 160115C00075000 C 01/15/16 75.0 31.55 35.50
EOG 160115C00077500 C 01/15/16 77.5 29.65 33.50
EOG 160115C00080000 C 01/15/16 80.0 27.70 31.60
EOG 160115C00082500 C 01/15/16 82.5 26.25 29.65
EOG 160115C00085000 C 01/15/16 85.0 24.40 27.65
EOG 160115C00087500 C 01/15/16 87.5 22.65 26.10
EOG 160115C00090000 C 01/15/16 90.0 22.00 23.05
EOG 160115C00092500 C 01/15/16 92.5 20.35 21.40
EOG 160115C00095000 C 01/15/16 95.0 18.90 19.20
EOG 160115C00097500 C 01/15/16 97.5 17.45 17.75
EOG 160115C00100000 C 01/15/16 100.0 16.05 16.40
EOG 160115C00105000 C 01/15/16 105.0 13.55 13.90
EOG 160115C00110000 C 01/15/16 110.0 11.30 11.50
EOG 160115C00115000 C 01/15/16 115.0 9.35 9.65
EOG 160115C00120000 C 01/15/16 120.0 7.65 7.95
EOG 160115C00125000 C 01/15/16 125.0 6.30 6.50
EOG 160115C00130000 C 01/15/16 130.0 5.10 5.30
EOG 160115C00135000 C 01/15/16 135.0 4.15 4.30
EOG 160115C00140000 C 01/15/16 140.0 3.35 3.55
EOG 160115C00145000 C 01/15/16 145.0 2.72 2.88
EOG 160115C00150000 C 01/15/16 150.0 2.19 2.35
EOG 160115C00155000 C 01/15/16 155.0 1.78 1.94
EOG 160115C00160000 C 01/15/16 160.0 1.44 1.58
EOG 160115C00165000 C 01/15/16 165.0 1.17 1.30
EOG 160115C00170000 C 01/15/16 170.0 0.96 1.09
EOG 160115C00175000 C 01/15/16 175.0 0.79 0.90
EOG 160115P00042500 P 01/15/16 42.5 0.28 0.39
EOG 160115P00045000 P 01/15/16 45.0 0.34 0.47
EOG 160115P00047500 P 01/15/16 47.5 0.44 0.56
EOG 160115P00050000 P 01/15/16 50.0 0.54 0.67
EOG 160115P00052500 P 01/15/16 52.5 0.67 0.80
EOG 160115P00055000 P 01/15/16 55.0 0.82 0.94
EOG 160115P00057500 P 01/15/16 57.5 0.99 1.11
EOG 160115P00060000 P 01/15/16 60.0 1.19 1.30
EOG 160115P00062500 P 01/15/16 62.5 1.42 1.54
EOG 160115P00065000 P 01/15/16 65.0 1.68 1.78
EOG 160115P00067500 P 01/15/16 67.5 1.99 2.09
EOG 160115P00070000 P 01/15/16 70.0 2.34 2.44
EOG 160115P00072500 P 01/15/16 72.5 2.72 2.82
EOG 160115P00075000 P 01/15/16 75.0 3.10 3.25
EOG 160115P00077500 P 01/15/16 77.5 3.60 3.75
EOG 160115P00080000 P 01/15/16 80.0 4.15 4.30
EOG 160115P00082500 P 01/15/16 82.5 4.75 4.90
EOG 160115P00085000 P 01/15/16 85.0 5.40 5.60
EOG 160115P00087500 P 01/15/16 87.5 6.10 6.30
EOG 160115P00090000 P 01/15/16 90.0 6.90 7.10
EOG 160115P00092500 P 01/15/16 92.5 7.80 8.00
EOG 160115P00095000 P 01/15/16 95.0 8.75 8.95
EOG 160115P00097500 P 01/15/16 97.5 9.75 10.00
EOG 160115P00100000 P 01/15/16 100.0 10.85 11.05
EOG 160115P00105000 P 01/15/16 105.0 13.30 13.50
EOG 160115P00110000 P 01/15/16 110.0 16.00 16.20
EOG 160115P00115000 P 01/15/16 115.0 19.05 19.30
EOG 160115P00120000 P 01/15/16 120.0 22.35 22.60
EOG 160115P00125000 P 01/15/16 125.0 25.85 26.20
EOG 160115P00130000 P 01/15/16 130.0 29.65 30.00
EOG 160115P00135000 P 01/15/16 135.0 33.65 34.00
EOG 160115P00140000 P 01/15/16 140.0 35.95 39.90
EOG 160115P00145000 P 01/15/16 145.0 40.35 44.20
EOG 160115P00150000 P 01/15/16 150.0 44.85 48.65
EOG 160115P00155000 P 01/15/16 155.0 49.40 53.25
EOG 160115P00160000 P 01/15/16 160.0 54.10 57.90
EOG 160115P00165000 P 01/15/16 165.0 58.60 62.50
EOG 160115P00170000 P 01/15/16 170.0 63.40 67.25
EOG 160115P00175000 P 01/15/16 175.0 68.25 72.10
EOG 170120C00055000 C 01/20/17 55.0 50.40 54.75
EOG 170120C00060000 C 01/20/17 60.0 47.00 50.35
EOG 170120C00065000 C 01/20/17 65.0 42.35 46.40
EOG 170120C00070000 C 01/20/17 70.0 38.50 42.45
EOG 170120C00075000 C 01/20/17 75.0 34.80 38.75
EOG 170120C00080000 C 01/20/17 80.0 31.30 35.10
EOG 170120C00085000 C 01/20/17 85.0 28.00 31.80
EOG 170120C00090000 C 01/20/17 90.0 25.85 28.75
EOG 170120C00092500 C 01/20/17 92.5 23.40 27.30
EOG 170120C00095000 C 01/20/17 95.0 22.00 25.90
EOG 170120C00097500 C 01/20/17 97.5 20.65 24.55
EOG 170120C00100000 C 01/20/17 100.0 19.30 23.25
EOG 170120C00105000 C 01/20/17 105.0 16.85 20.85
EOG 170120C00110000 C 01/20/17 110.0 14.60 18.70
EOG 170120C00115000 C 01/20/17 115.0 12.80 16.45
EOG 170120C00120000 C 01/20/17 120.0 11.25 15.35
EOG 170120C00125000 C 01/20/17 125.0 9.85 13.80
EOG 170120C00130000 C 01/20/17 130.0 7.85 12.35
EOG 170120C00135000 C 01/20/17 135.0 7.55 11.10
EOG 170120C00140000 C 01/20/17 140.0 6.60 10.00
EOG 170120C00145000 C 01/20/17 145.0 5.75 9.05
EOG 170120C00150000 C 01/20/17 150.0 5.00 8.15
EOG 170120P00055000 P 01/20/17 55.0 1.23 2.45
EOG 170120P00060000 P 01/20/17 60.0 1.62 3.25
EOG 170120P00065000 P 01/20/17 65.0 2.41 4.15
EOG 170120P00070000 P 01/20/17 70.0 3.60 5.25
EOG 170120P00075000 P 01/20/17 75.0 5.10 6.25
EOG 170120P00080000 P 01/20/17 80.0 6.40 8.35
EOG 170120P00085000 P 01/20/17 85.0 7.85 9.75
EOG 170120P00090000 P 01/20/17 90.0 8.65 12.00
EOG 170120P00092500 P 01/20/17 92.5 10.50 12.85
EOG 170120P00095000 P 01/20/17 95.0 11.50 14.00
EOG 170120P00097500 P 01/20/17 97.5 12.60 15.25
EOG 170120P00100000 P 01/20/17 100.0 13.65 16.50
EOG 170120P00105000 P 01/20/17 105.0 16.00 19.25
EOG 170120P00110000 P 01/20/17 110.0 17.85 22.40
EOG 170120P00115000 P 01/20/17 115.0 22.05 25.00
EOG 170120P00120000 P 01/20/17 120.0 24.55 28.50
EOG 170120P00125000 P 01/20/17 125.0 27.80 31.85
EOG 170120P00130000 P 01/20/17 130.0 31.35 35.45
EOG 170120P00135000 P 01/20/17 135.0 35.00 39.15
EOG 170120P00140000 P 01/20/17 140.0 38.70 43.00
EOG 170120P00145000 P 01/20/17 145.0 42.80 47.05
EOG 170120P00150000 P 01/20/17 150.0 46.90 51.20

OPRA data is delayed 15 minutes.