Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Eog Resources Inc (EOG)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 141128C00065000 C 11/28/14 65.0 31.10 33.50
EOG 141128C00070000 C 11/28/14 70.0 25.15 28.25
EOG 141128C00075000 C 11/28/14 75.0 21.30 23.25
EOG 141128C00076000 C 11/28/14 76.0 20.55 22.30
EOG 141128C00077000 C 11/28/14 77.0 19.55 21.30
EOG 141128C00078000 C 11/28/14 78.0 18.50 20.30
EOG 141128C00079000 C 11/28/14 79.0 17.50 19.30
EOG 141128C00080000 C 11/28/14 80.0 16.45 18.30
EOG 141128C00081000 C 11/28/14 81.0 15.50 17.45
EOG 141128C00082000 C 11/28/14 82.0 14.55 16.40
EOG 141128C00083000 C 11/28/14 83.0 13.65 15.55
EOG 141128C00084000 C 11/28/14 84.0 12.50 14.70
EOG 141128C00085000 C 11/28/14 85.0 11.50 13.85
EOG 141128C00086000 C 11/28/14 86.0 10.70 13.00
EOG 141128C00087000 C 11/28/14 87.0 9.70 12.10
EOG 141128C00088000 C 11/28/14 88.0 8.75 11.10
EOG 141128C00089000 C 11/28/14 89.0 7.75 10.20
EOG 141128C00090000 C 11/28/14 90.0 6.80 7.85
EOG 141128C00091000 C 11/28/14 91.0 5.90 7.20
EOG 141128C00092000 C 11/28/14 92.0 5.10 6.20
EOG 141128C00093000 C 11/28/14 93.0 4.15 4.85
EOG 141128C00094000 C 11/28/14 94.0 3.40 3.60
EOG 141128C00095000 C 11/28/14 95.0 2.71 3.25
EOG 141128C00096000 C 11/28/14 96.0 2.13 2.34
EOG 141128C00097000 C 11/28/14 97.0 1.65 1.82
EOG 141128C00098000 C 11/28/14 98.0 1.25 1.32
EOG 141128C00099000 C 11/28/14 99.0 0.91 0.98
EOG 141128C00100000 C 11/28/14 100.0 0.65 0.71
EOG 141128C00101000 C 11/28/14 101.0 0.45 0.51
EOG 141128C00102000 C 11/28/14 102.0 0.32 0.35
EOG 141128C00103000 C 11/28/14 103.0 0.19 0.27
EOG 141128C00104000 C 11/28/14 104.0 0.10 0.23
EOG 141128C00105000 C 11/28/14 105.0 0.05 0.14
EOG 141128C00106000 C 11/28/14 106.0 0.02 0.14
EOG 141128C00107000 C 11/28/14 107.0 0.03 0.14
EOG 141128C00108000 C 11/28/14 108.0 0.00 0.14
EOG 141128C00109000 C 11/28/14 109.0 0.00 0.05
EOG 141128C00110000 C 11/28/14 110.0 0.00 0.10
EOG 141128C00111000 C 11/28/14 111.0 0.00 0.04
EOG 141128C00112000 C 11/28/14 112.0 0.00 0.06
EOG 141128C00113000 C 11/28/14 113.0 0.00 0.02
EOG 141128C00115000 C 11/28/14 115.0 0.00 0.02
EOG 141128C00120000 C 11/28/14 120.0 0.00 0.04
EOG 141128C00125000 C 11/28/14 125.0 0.00 0.04
EOG 141128P00065000 P 11/28/14 65.0 0.00 0.04
EOG 141128P00070000 P 11/28/14 70.0 0.00 0.04
EOG 141128P00075000 P 11/28/14 75.0 0.00 0.04
EOG 141128P00076000 P 11/28/14 76.0 0.00 0.01
EOG 141128P00077000 P 11/28/14 77.0 0.00 0.03
EOG 141128P00078000 P 11/28/14 78.0 0.00 0.01
EOG 141128P00079000 P 11/28/14 79.0 0.01 0.01
EOG 141128P00080000 P 11/28/14 80.0 0.00 0.01
EOG 141128P00081000 P 11/28/14 81.0 0.01 0.05
EOG 141128P00082000 P 11/28/14 82.0 0.03 0.04
EOG 141128P00083000 P 11/28/14 83.0 0.03 0.04
EOG 141128P00084000 P 11/28/14 84.0 0.05 0.06
EOG 141128P00085000 P 11/28/14 85.0 0.06 0.10
EOG 141128P00086000 P 11/28/14 86.0 0.07 0.10
EOG 141128P00087000 P 11/28/14 87.0 0.08 0.12
EOG 141128P00088000 P 11/28/14 88.0 0.10 0.11
EOG 141128P00089000 P 11/28/14 89.0 0.12 0.15
EOG 141128P00090000 P 11/28/14 90.0 0.15 0.21
EOG 141128P00091000 P 11/28/14 91.0 0.22 0.24
EOG 141128P00092000 P 11/28/14 92.0 0.31 0.38
EOG 141128P00093000 P 11/28/14 93.0 0.45 0.55
EOG 141128P00094000 P 11/28/14 94.0 0.67 0.77
EOG 141128P00095000 P 11/28/14 95.0 0.94 1.07
EOG 141128P00096000 P 11/28/14 96.0 1.32 1.48
EOG 141128P00097000 P 11/28/14 97.0 1.81 1.95
EOG 141128P00098000 P 11/28/14 98.0 2.39 2.57
EOG 141128P00099000 P 11/28/14 99.0 3.00 3.20
EOG 141128P00100000 P 11/28/14 100.0 3.75 4.05
EOG 141128P00101000 P 11/28/14 101.0 4.50 4.85
EOG 141128P00102000 P 11/28/14 102.0 5.35 5.70
EOG 141128P00103000 P 11/28/14 103.0 6.20 6.60
EOG 141128P00104000 P 11/28/14 104.0 7.10 7.55
EOG 141128P00105000 P 11/28/14 105.0 8.00 8.50
EOG 141128P00106000 P 11/28/14 106.0 9.00 9.50
EOG 141128P00107000 P 11/28/14 107.0 9.70 10.50
EOG 141128P00108000 P 11/28/14 108.0 9.55 11.55
EOG 141128P00109000 P 11/28/14 109.0 10.45 12.50
EOG 141128P00110000 P 11/28/14 110.0 11.60 13.55
EOG 141128P00111000 P 11/28/14 111.0 12.55 14.50
EOG 141128P00112000 P 11/28/14 112.0 13.60 16.60
EOG 141128P00113000 P 11/28/14 113.0 14.60 16.90
EOG 141128P00115000 P 11/28/14 115.0 16.55 19.85
EOG 141128P00120000 P 11/28/14 120.0 21.50 24.10
EOG 141128P00125000 P 11/28/14 125.0 26.55 29.70
EOG 141205C00065000 C 12/05/14 65.0 30.25 33.60
EOG 141205C00070000 C 12/05/14 70.0 26.50 28.50
EOG 141205C00075000 C 12/05/14 75.0 20.65 23.60
EOG 141205C00079000 C 12/05/14 79.0 17.55 19.70
EOG 141205C00080000 C 12/05/14 80.0 16.60 18.75
EOG 141205C00081000 C 12/05/14 81.0 15.60 17.85
EOG 141205C00082000 C 12/05/14 82.0 14.60 16.85
EOG 141205C00083000 C 12/05/14 83.0 13.65 15.90
EOG 141205C00084000 C 12/05/14 84.0 12.65 15.00
EOG 141205C00085000 C 12/05/14 85.0 11.85 14.10
EOG 141205C00086000 C 12/05/14 86.0 10.75 13.15
EOG 141205C00087000 C 12/05/14 87.0 9.80 12.20
EOG 141205C00088000 C 12/05/14 88.0 8.90 11.20
EOG 141205C00089000 C 12/05/14 89.0 7.95 10.20
EOG 141205C00090000 C 12/05/14 90.0 7.20 8.35
EOG 141205C00091000 C 12/05/14 91.0 6.35 6.85
EOG 141205C00092000 C 12/05/14 92.0 5.55 6.05
EOG 141205C00093000 C 12/05/14 93.0 4.85 5.30
EOG 141205C00094000 C 12/05/14 94.0 4.10 4.40
EOG 141205C00095000 C 12/05/14 95.0 3.45 3.60
EOG 141205C00096000 C 12/05/14 96.0 2.91 3.05
EOG 141205C00097000 C 12/05/14 97.0 2.38 2.53
EOG 141205C00098000 C 12/05/14 98.0 1.94 2.07
EOG 141205C00099000 C 12/05/14 99.0 1.54 1.68
EOG 141205C00100000 C 12/05/14 100.0 1.21 1.34
EOG 141205C00101000 C 12/05/14 101.0 0.93 1.02
EOG 141205C00102000 C 12/05/14 102.0 0.68 0.79
EOG 141205C00103000 C 12/05/14 103.0 0.51 0.63
EOG 141205C00104000 C 12/05/14 104.0 0.35 0.57
EOG 141205C00105000 C 12/05/14 105.0 0.26 0.55
EOG 141205C00106000 C 12/05/14 106.0 0.19 0.46
EOG 141205C00107000 C 12/05/14 107.0 0.12 0.41
EOG 141205C00108000 C 12/05/14 108.0 0.06 0.33
EOG 141205C00109000 C 12/05/14 109.0 0.05 0.23
EOG 141205C00110000 C 12/05/14 110.0 0.03 0.21
EOG 141205C00111000 C 12/05/14 111.0 0.02 0.17
EOG 141205C00115000 C 12/05/14 115.0 0.00 0.05
EOG 141205C00120000 C 12/05/14 120.0 0.00 0.07
EOG 141205P00065000 P 12/05/14 65.0 0.00 0.02
EOG 141205P00070000 P 12/05/14 70.0 0.00 0.05
EOG 141205P00075000 P 12/05/14 75.0 0.00 0.04
EOG 141205P00079000 P 12/05/14 79.0 0.01 0.13
EOG 141205P00080000 P 12/05/14 80.0 0.05 0.08
EOG 141205P00081000 P 12/05/14 81.0 0.02 0.14
EOG 141205P00082000 P 12/05/14 82.0 0.02 0.15
EOG 141205P00083000 P 12/05/14 83.0 0.03 0.17
EOG 141205P00084000 P 12/05/14 84.0 0.02 0.19
EOG 141205P00085000 P 12/05/14 85.0 0.02 0.23
EOG 141205P00086000 P 12/05/14 86.0 0.03 0.26
EOG 141205P00087000 P 12/05/14 87.0 0.10 0.33
EOG 141205P00088000 P 12/05/14 88.0 0.10 0.39
EOG 141205P00089000 P 12/05/14 89.0 0.23 0.44
EOG 141205P00090000 P 12/05/14 90.0 0.22 0.62
EOG 141205P00091000 P 12/05/14 91.0 0.39 0.74
EOG 141205P00092000 P 12/05/14 92.0 0.82 0.96
EOG 141205P00093000 P 12/05/14 93.0 1.10 1.21
EOG 141205P00094000 P 12/05/14 94.0 1.39 1.49
EOG 141205P00095000 P 12/05/14 95.0 1.74 1.84
EOG 141205P00096000 P 12/05/14 96.0 2.14 2.27
EOG 141205P00097000 P 12/05/14 97.0 2.50 2.75
EOG 141205P00098000 P 12/05/14 98.0 3.10 3.30
EOG 141205P00099000 P 12/05/14 99.0 3.70 3.95
EOG 141205P00100000 P 12/05/14 100.0 4.35 4.65
EOG 141205P00101000 P 12/05/14 101.0 4.85 5.35
EOG 141205P00102000 P 12/05/14 102.0 5.60 6.10
EOG 141205P00103000 P 12/05/14 103.0 6.40 6.90
EOG 141205P00104000 P 12/05/14 104.0 5.75 7.75
EOG 141205P00105000 P 12/05/14 105.0 6.65 8.70
EOG 141205P00106000 P 12/05/14 106.0 7.60 9.70
EOG 141205P00107000 P 12/05/14 107.0 8.55 10.65
EOG 141205P00108000 P 12/05/14 108.0 9.55 11.60
EOG 141205P00109000 P 12/05/14 109.0 10.55 12.55
EOG 141205P00110000 P 12/05/14 110.0 11.55 13.40
EOG 141205P00111000 P 12/05/14 111.0 12.55 14.40
EOG 141205P00115000 P 12/05/14 115.0 16.55 18.85
EOG 141205P00120000 P 12/05/14 120.0 21.60 24.85
EOG 141212C00065000 C 12/12/14 65.0 31.55 33.55
EOG 141212C00070000 C 12/12/14 70.0 26.55 28.60
EOG 141212C00075000 C 12/12/14 75.0 21.65 23.80
EOG 141212C00076000 C 12/12/14 76.0 20.60 22.85
EOG 141212C00077000 C 12/12/14 77.0 19.65 21.90
EOG 141212C00078000 C 12/12/14 78.0 18.10 21.15
EOG 141212C00079000 C 12/12/14 79.0 17.65 20.05
EOG 141212C00080000 C 12/12/14 80.0 16.75 18.25
EOG 141212C00081000 C 12/12/14 81.0 15.70 17.25
EOG 141212C00082000 C 12/12/14 82.0 14.70 16.25
EOG 141212C00083000 C 12/12/14 83.0 13.80 15.20
EOG 141212C00084000 C 12/12/14 84.0 12.80 14.20
EOG 141212C00085000 C 12/12/14 85.0 11.95 13.20
EOG 141212C00086000 C 12/12/14 86.0 10.95 12.20
EOG 141212C00087000 C 12/12/14 87.0 10.05 11.15
EOG 141212C00088000 C 12/12/14 88.0 9.25 10.15
EOG 141212C00089000 C 12/12/14 89.0 8.40 10.40
EOG 141212C00090000 C 12/12/14 90.0 7.55 8.10
EOG 141212C00091000 C 12/12/14 91.0 6.75 8.35
EOG 141212C00092000 C 12/12/14 92.0 6.00 6.55
EOG 141212C00093000 C 12/12/14 93.0 5.25 6.55
EOG 141212C00094000 C 12/12/14 94.0 4.60 5.05
EOG 141212C00095000 C 12/12/14 95.0 3.95 4.25
EOG 141212C00096000 C 12/12/14 96.0 3.40 3.75
EOG 141212C00097000 C 12/12/14 97.0 2.82 3.20
EOG 141212C00098000 C 12/12/14 98.0 2.39 2.60
EOG 141212C00099000 C 12/12/14 99.0 1.98 2.20
EOG 141212C00100000 C 12/12/14 100.0 1.61 1.86
EOG 141212C00101000 C 12/12/14 101.0 1.30 1.71
EOG 141212C00102000 C 12/12/14 102.0 1.04 1.23
EOG 141212C00103000 C 12/12/14 103.0 0.81 1.00
EOG 141212C00104000 C 12/12/14 104.0 0.63 0.76
EOG 141212C00105000 C 12/12/14 105.0 0.48 0.71
EOG 141212C00106000 C 12/12/14 106.0 0.36 0.75
EOG 141212C00107000 C 12/12/14 107.0 0.25 0.67
EOG 141212C00108000 C 12/12/14 108.0 0.22 0.52
EOG 141212C00109000 C 12/12/14 109.0 0.15 0.45
EOG 141212C00110000 C 12/12/14 110.0 0.12 0.33
EOG 141212C00115000 C 12/12/14 115.0 0.02 0.16
EOG 141212P00065000 P 12/12/14 65.0 0.00 0.05
EOG 141212P00070000 P 12/12/14 70.0 0.00 0.08
EOG 141212P00075000 P 12/12/14 75.0 0.00 0.15
EOG 141212P00076000 P 12/12/14 76.0 0.00 0.16
EOG 141212P00077000 P 12/12/14 77.0 0.02 0.16
EOG 141212P00078000 P 12/12/14 78.0 0.02 0.17
EOG 141212P00079000 P 12/12/14 79.0 0.04 0.18
EOG 141212P00080000 P 12/12/14 80.0 0.05 0.19
EOG 141212P00081000 P 12/12/14 81.0 0.02 0.21
EOG 141212P00082000 P 12/12/14 82.0 0.05 0.23
EOG 141212P00083000 P 12/12/14 83.0 0.05 0.29
EOG 141212P00084000 P 12/12/14 84.0 0.10 0.33
EOG 141212P00085000 P 12/12/14 85.0 0.15 0.38
EOG 141212P00086000 P 12/12/14 86.0 0.12 0.46
EOG 141212P00087000 P 12/12/14 87.0 0.15 0.57
EOG 141212P00088000 P 12/12/14 88.0 0.29 0.67
EOG 141212P00089000 P 12/12/14 89.0 0.61 0.82
EOG 141212P00090000 P 12/12/14 90.0 0.57 0.99
EOG 141212P00091000 P 12/12/14 91.0 1.03 1.19
EOG 141212P00092000 P 12/12/14 92.0 1.27 1.42
EOG 141212P00093000 P 12/12/14 93.0 1.57 1.71
EOG 141212P00094000 P 12/12/14 94.0 1.87 1.99
EOG 141212P00095000 P 12/12/14 95.0 2.23 2.34
EOG 141212P00096000 P 12/12/14 96.0 2.17 2.83
EOG 141212P00097000 P 12/12/14 97.0 2.82 3.30
EOG 141212P00098000 P 12/12/14 98.0 3.30 3.85
EOG 141212P00099000 P 12/12/14 99.0 4.00 4.40
EOG 141212P00100000 P 12/12/14 100.0 4.20 5.05
EOG 141212P00101000 P 12/12/14 101.0 5.15 5.75
EOG 141212P00102000 P 12/12/14 102.0 5.90 6.50
EOG 141212P00103000 P 12/12/14 103.0 5.65 7.25
EOG 141212P00104000 P 12/12/14 104.0 6.65 8.05
EOG 141212P00105000 P 12/12/14 105.0 6.85 8.90
EOG 141212P00106000 P 12/12/14 106.0 7.75 9.90
EOG 141212P00107000 P 12/12/14 107.0 8.60 10.85
EOG 141212P00108000 P 12/12/14 108.0 9.55 11.75
EOG 141212P00109000 P 12/12/14 109.0 10.50 12.60
EOG 141212P00110000 P 12/12/14 110.0 11.50 13.65
EOG 141212P00115000 P 12/12/14 115.0 16.55 18.55
EOG 141220C00065000 C 12/20/14 65.0 31.20 33.75
EOG 141220C00070000 C 12/20/14 70.0 26.55 28.85
EOG 141220C00075000 C 12/20/14 75.0 21.55 24.10
EOG 141220C00079000 C 12/20/14 79.0 17.75 20.20
EOG 141220C00080000 C 12/20/14 80.0 16.80 19.20
EOG 141220C00081000 C 12/20/14 81.0 15.85 18.20
EOG 141220C00082500 C 12/20/14 82.5 14.45 16.80
EOG 141220C00084000 C 12/20/14 84.0 13.05 14.15
EOG 141220C00085000 C 12/20/14 85.0 12.10 13.15
EOG 141220C00086000 C 12/20/14 86.0 11.25 12.15
EOG 141220C00087500 C 12/20/14 87.5 9.90 11.35
EOG 141220C00089000 C 12/20/14 89.0 8.75 9.25
EOG 141220C00090000 C 12/20/14 90.0 7.95 8.20
EOG 141220C00091000 C 12/20/14 91.0 7.20 8.35
EOG 141220C00092500 C 12/20/14 92.5 6.05 6.30
EOG 141220C00094000 C 12/20/14 94.0 5.05 5.30
EOG 141220C00095000 C 12/20/14 95.0 4.45 4.65
EOG 141220C00096000 C 12/20/14 96.0 3.85 4.05
EOG 141220C00097500 C 12/20/14 97.5 3.10 3.25
EOG 141220C00099000 C 12/20/14 99.0 2.43 2.57
EOG 141220C00100000 C 12/20/14 100.0 2.10 2.18
EOG 141220C00101000 C 12/20/14 101.0 1.72 1.84
EOG 141220C00102000 C 12/20/14 102.0 1.41 1.52
EOG 141220C00103000 C 12/20/14 103.0 1.16 1.26
EOG 141220C00104000 C 12/20/14 104.0 0.94 1.04
EOG 141220C00105000 C 12/20/14 105.0 0.76 0.84
EOG 141220C00106000 C 12/20/14 106.0 0.61 0.74
EOG 141220C00107000 C 12/20/14 107.0 0.50 0.62
EOG 141220C00108000 C 12/20/14 108.0 0.40 0.50
EOG 141220C00109000 C 12/20/14 109.0 0.32 0.41
EOG 141220C00110000 C 12/20/14 110.0 0.26 0.33
EOG 141220C00111000 C 12/20/14 111.0 0.21 0.31
EOG 141220C00112000 C 12/20/14 112.0 0.17 0.27
EOG 141220C00113000 C 12/20/14 113.0 0.14 0.23
EOG 141220C00114000 C 12/20/14 114.0 0.12 0.20
EOG 141220C00115000 C 12/20/14 115.0 0.08 0.17
EOG 141220C00116000 C 12/20/14 116.0 0.06 0.14
EOG 141220C00117000 C 12/20/14 117.0 0.05 0.13
EOG 141220C00118000 C 12/20/14 118.0 0.04 0.12
EOG 141220C00119000 C 12/20/14 119.0 0.03 0.11
EOG 141220C00120000 C 12/20/14 120.0 0.02 0.10
EOG 141220C00121000 C 12/20/14 121.0 0.01 0.09
EOG 141220C00122000 C 12/20/14 122.0 0.01 0.09
EOG 141220C00123000 C 12/20/14 123.0 0.00 0.08
EOG 141220P00065000 P 12/20/14 65.0 0.00 0.08
EOG 141220P00070000 P 12/20/14 70.0 0.02 0.10
EOG 141220P00075000 P 12/20/14 75.0 0.08 0.15
EOG 141220P00079000 P 12/20/14 79.0 0.18 0.25
EOG 141220P00080000 P 12/20/14 80.0 0.22 0.28
EOG 141220P00081000 P 12/20/14 81.0 0.27 0.32
EOG 141220P00082500 P 12/20/14 82.5 0.35 0.40
EOG 141220P00084000 P 12/20/14 84.0 0.44 0.51
EOG 141220P00085000 P 12/20/14 85.0 0.54 0.60
EOG 141220P00086000 P 12/20/14 86.0 0.62 0.71
EOG 141220P00087500 P 12/20/14 87.5 0.81 0.90
EOG 141220P00089000 P 12/20/14 89.0 1.06 1.16
EOG 141220P00090000 P 12/20/14 90.0 1.27 1.35
EOG 141220P00091000 P 12/20/14 91.0 1.47 1.56
EOG 141220P00092500 P 12/20/14 92.5 1.83 1.95
EOG 141220P00094000 P 12/20/14 94.0 2.32 2.44
EOG 141220P00095000 P 12/20/14 95.0 2.68 2.82
EOG 141220P00096000 P 12/20/14 96.0 3.10 3.25
EOG 141220P00097500 P 12/20/14 97.5 3.80 4.00
EOG 141220P00099000 P 12/20/14 99.0 4.60 4.80
EOG 141220P00100000 P 12/20/14 100.0 5.20 5.45
EOG 141220P00101000 P 12/20/14 101.0 5.90 6.10
EOG 141220P00102000 P 12/20/14 102.0 6.50 6.80
EOG 141220P00103000 P 12/20/14 103.0 7.25 7.55
EOG 141220P00104000 P 12/20/14 104.0 7.90 8.35
EOG 141220P00105000 P 12/20/14 105.0 8.90 9.20
EOG 141220P00106000 P 12/20/14 106.0 7.85 10.05
EOG 141220P00107000 P 12/20/14 107.0 8.75 10.95
EOG 141220P00108000 P 12/20/14 108.0 9.60 11.85
EOG 141220P00109000 P 12/20/14 109.0 10.50 13.45
EOG 141220P00110000 P 12/20/14 110.0 11.50 13.75
EOG 141220P00111000 P 12/20/14 111.0 12.45 14.70
EOG 141220P00112000 P 12/20/14 112.0 13.40 15.75
EOG 141220P00113000 P 12/20/14 113.0 14.40 16.85
EOG 141220P00114000 P 12/20/14 114.0 15.50 17.60
EOG 141220P00115000 P 12/20/14 115.0 16.50 19.25
EOG 141220P00116000 P 12/20/14 116.0 17.45 20.30
EOG 141220P00117000 P 12/20/14 117.0 18.45 20.65
EOG 141220P00118000 P 12/20/14 118.0 19.55 21.70
EOG 141220P00119000 P 12/20/14 119.0 20.50 23.10
EOG 141220P00120000 P 12/20/14 120.0 21.55 23.50
EOG 141220P00121000 P 12/20/14 121.0 22.60 25.60
EOG 141220P00122000 P 12/20/14 122.0 23.60 26.60
EOG 141220P00123000 P 12/20/14 123.0 24.55 27.40
EOG 141226C00065000 C 12/26/14 65.0 30.25 33.70
EOG 141226C00070000 C 12/26/14 70.0 26.05 29.00
EOG 141226C00075000 C 12/26/14 75.0 21.65 24.20
EOG 141226C00080000 C 12/26/14 80.0 16.60 19.30
EOG 141226C00081000 C 12/26/14 81.0 15.90 18.30
EOG 141226C00082000 C 12/26/14 82.0 15.00 17.30
EOG 141226C00083000 C 12/26/14 83.0 14.05 16.40
EOG 141226C00084000 C 12/26/14 84.0 13.15 15.40
EOG 141226C00085000 C 12/26/14 85.0 12.20 14.90
EOG 141226C00086000 C 12/26/14 86.0 11.30 13.95
EOG 141226C00087000 C 12/26/14 87.0 10.50 13.00
EOG 141226C00088000 C 12/26/14 88.0 9.60 12.15
EOG 141226C00089000 C 12/26/14 89.0 8.80 11.25
EOG 141226C00090000 C 12/26/14 90.0 8.05 10.40
EOG 141226C00091000 C 12/26/14 91.0 7.25 9.60
EOG 141226C00092000 C 12/26/14 92.0 6.60 8.70
EOG 141226C00093000 C 12/26/14 93.0 6.05 7.30
EOG 141226C00094000 C 12/26/14 94.0 5.25 6.30
EOG 141226C00095000 C 12/26/14 95.0 4.80 5.30
EOG 141226C00096000 C 12/26/14 96.0 4.10 5.05
EOG 141226C00097000 C 12/26/14 97.0 3.65 3.95
EOG 141226C00098000 C 12/26/14 98.0 3.05 3.45
EOG 141226C00099000 C 12/26/14 99.0 2.69 3.20
EOG 141226C00100000 C 12/26/14 100.0 2.26 2.58
EOG 141226C00101000 C 12/26/14 101.0 1.90 2.67
EOG 141226C00102000 C 12/26/14 102.0 1.63 2.24
EOG 141226C00103000 C 12/26/14 103.0 1.35 1.93
EOG 141226C00104000 C 12/26/14 104.0 1.14 1.59
EOG 141226C00105000 C 12/26/14 105.0 0.88 1.17
EOG 141226C00106000 C 12/26/14 106.0 0.72 1.23
EOG 141226C00107000 C 12/26/14 107.0 0.58 1.12
EOG 141226C00108000 C 12/26/14 108.0 0.47 0.92
EOG 141226C00109000 C 12/26/14 109.0 0.39 0.77
EOG 141226C00110000 C 12/26/14 110.0 0.31 0.67
EOG 141226C00115000 C 12/26/14 115.0 0.07 0.31
EOG 141226C00120000 C 12/26/14 120.0 0.02 0.14
EOG 141226P00065000 P 12/26/14 65.0 0.00 0.13
EOG 141226P00070000 P 12/26/14 70.0 0.03 0.16
EOG 141226P00075000 P 12/26/14 75.0 0.04 0.22
EOG 141226P00080000 P 12/26/14 80.0 0.24 0.38
EOG 141226P00081000 P 12/26/14 81.0 0.15 0.46
EOG 141226P00082000 P 12/26/14 82.0 0.17 0.52
EOG 141226P00083000 P 12/26/14 83.0 0.31 0.59
EOG 141226P00084000 P 12/26/14 84.0 0.31 0.68
EOG 141226P00085000 P 12/26/14 85.0 0.46 0.77
EOG 141226P00086000 P 12/26/14 86.0 0.43 0.88
EOG 141226P00087000 P 12/26/14 87.0 0.44 1.02
EOG 141226P00088000 P 12/26/14 88.0 0.57 1.24
EOG 141226P00089000 P 12/26/14 89.0 0.92 1.36
EOG 141226P00090000 P 12/26/14 90.0 1.42 1.52
EOG 141226P00091000 P 12/26/14 91.0 1.65 1.81
EOG 141226P00092000 P 12/26/14 92.0 1.89 2.09
EOG 141226P00093000 P 12/26/14 93.0 2.22 2.37
EOG 141226P00094000 P 12/26/14 94.0 2.51 2.73
EOG 141226P00095000 P 12/26/14 95.0 2.88 3.15
EOG 141226P00096000 P 12/26/14 96.0 3.30 3.60
EOG 141226P00097000 P 12/26/14 97.0 3.80 4.05
EOG 141226P00098000 P 12/26/14 98.0 4.25 4.60
EOG 141226P00099000 P 12/26/14 99.0 4.70 5.15
EOG 141226P00100000 P 12/26/14 100.0 5.35 5.75
EOG 141226P00101000 P 12/26/14 101.0 6.05 6.40
EOG 141226P00102000 P 12/26/14 102.0 6.70 7.10
EOG 141226P00103000 P 12/26/14 103.0 6.50 7.85
EOG 141226P00104000 P 12/26/14 104.0 7.35 8.60
EOG 141226P00105000 P 12/26/14 105.0 7.15 9.40
EOG 141226P00106000 P 12/26/14 106.0 7.95 10.25
EOG 141226P00107000 P 12/26/14 107.0 8.80 11.15
EOG 141226P00108000 P 12/26/14 108.0 9.65 12.00
EOG 141226P00109000 P 12/26/14 109.0 10.55 12.90
EOG 141226P00110000 P 12/26/14 110.0 11.50 13.85
EOG 141226P00115000 P 12/26/14 115.0 16.40 18.60
EOG 141226P00120000 P 12/26/14 120.0 21.50 24.25
EOG 150102C00065000 C 01/02/15 65.0 30.60 34.00
EOG 150102C00070000 C 01/02/15 70.0 26.50 29.10
EOG 150102C00075000 C 01/02/15 75.0 21.45 24.20
EOG 150102C00080000 C 01/02/15 80.0 16.85 19.25
EOG 150102C00084000 C 01/02/15 84.0 13.25 16.00
EOG 150102C00085000 C 01/02/15 85.0 12.40 15.10
EOG 150102C00086000 C 01/02/15 86.0 11.55 14.20
EOG 150102C00087000 C 01/02/15 87.0 10.65 13.30
EOG 150102C00088000 C 01/02/15 88.0 9.85 12.40
EOG 150102C00089000 C 01/02/15 89.0 9.05 11.55
EOG 150102C00090000 C 01/02/15 90.0 8.30 9.15
EOG 150102C00091000 C 01/02/15 91.0 7.55 9.25
EOG 150102C00092000 C 01/02/15 92.0 6.85 8.50
EOG 150102C00093000 C 01/02/15 93.0 6.15 6.90
EOG 150102C00094000 C 01/02/15 94.0 5.55 6.00
EOG 150102C00095000 C 01/02/15 95.0 4.90 5.20
EOG 150102C00096000 C 01/02/15 96.0 4.40 4.75
EOG 150102C00097000 C 01/02/15 97.0 3.85 4.20
EOG 150102C00098000 C 01/02/15 98.0 3.35 3.70
EOG 150102C00099000 C 01/02/15 99.0 2.93 3.25
EOG 150102C00100000 C 01/02/15 100.0 2.52 2.86
EOG 150102C00101000 C 01/02/15 101.0 2.16 2.46
EOG 150102C00102000 C 01/02/15 102.0 1.84 2.00
EOG 150102C00103000 C 01/02/15 103.0 1.55 1.71
EOG 150102C00104000 C 01/02/15 104.0 1.28 1.68
EOG 150102C00105000 C 01/02/15 105.0 1.10 1.26
EOG 150102C00106000 C 01/02/15 106.0 0.92 1.50
EOG 150102C00107000 C 01/02/15 107.0 0.75 1.40
EOG 150102C00108000 C 01/02/15 108.0 0.63 1.22
EOG 150102C00109000 C 01/02/15 109.0 0.51 1.05
EOG 150102C00110000 C 01/02/15 110.0 0.42 0.74
EOG 150102C00111000 C 01/02/15 111.0 0.34 0.66
EOG 150102C00112000 C 01/02/15 112.0 0.28 0.62
EOG 150102C00113000 C 01/02/15 113.0 0.23 0.52
EOG 150102C00115000 C 01/02/15 115.0 0.14 0.41
EOG 150102C00120000 C 01/02/15 120.0 0.06 0.20
EOG 150102P00065000 P 01/02/15 65.0 0.02 0.15
EOG 150102P00070000 P 01/02/15 70.0 0.02 0.19
EOG 150102P00075000 P 01/02/15 75.0 0.07 0.26
EOG 150102P00080000 P 01/02/15 80.0 0.20 0.48
EOG 150102P00084000 P 01/02/15 84.0 0.32 0.80
EOG 150102P00085000 P 01/02/15 85.0 0.52 0.92
EOG 150102P00086000 P 01/02/15 86.0 0.55 1.04
EOG 150102P00087000 P 01/02/15 87.0 0.60 1.19
EOG 150102P00088000 P 01/02/15 88.0 0.84 1.37
EOG 150102P00089000 P 01/02/15 89.0 1.28 1.57
EOG 150102P00090000 P 01/02/15 90.0 1.57 1.79
EOG 150102P00091000 P 01/02/15 91.0 1.87 2.04
EOG 150102P00092000 P 01/02/15 92.0 2.10 2.30
EOG 150102P00093000 P 01/02/15 93.0 2.44 2.61
EOG 150102P00094000 P 01/02/15 94.0 2.72 2.95
EOG 150102P00095000 P 01/02/15 95.0 3.15 3.35
EOG 150102P00096000 P 01/02/15 96.0 3.50 3.85
EOG 150102P00097000 P 01/02/15 97.0 3.95 4.30
EOG 150102P00098000 P 01/02/15 98.0 4.55 4.85
EOG 150102P00099000 P 01/02/15 99.0 4.95 5.35
EOG 150102P00100000 P 01/02/15 100.0 5.65 5.95
EOG 150102P00101000 P 01/02/15 101.0 6.15 6.60
EOG 150102P00102000 P 01/02/15 102.0 6.75 7.30
EOG 150102P00103000 P 01/02/15 103.0 7.05 8.00
EOG 150102P00104000 P 01/02/15 104.0 7.05 8.75
EOG 150102P00105000 P 01/02/15 105.0 7.35 9.60
EOG 150102P00106000 P 01/02/15 106.0 8.10 10.40
EOG 150102P00107000 P 01/02/15 107.0 8.90 11.35
EOG 150102P00108000 P 01/02/15 108.0 9.75 12.10
EOG 150102P00109000 P 01/02/15 109.0 10.65 13.00
EOG 150102P00110000 P 01/02/15 110.0 11.55 13.90
EOG 150102P00111000 P 01/02/15 111.0 12.50 14.85
EOG 150102P00112000 P 01/02/15 112.0 13.45 15.80
EOG 150102P00113000 P 01/02/15 113.0 14.40 16.75
EOG 150102P00115000 P 01/02/15 115.0 16.40 19.10
EOG 150102P00120000 P 01/02/15 120.0 21.50 24.55
EOG 150117C00030000 C 01/17/15 30.0 66.10 68.70
EOG 150117C00032500 C 01/17/15 32.5 62.60 66.35
EOG 150117C00035000 C 01/17/15 35.0 61.50 63.75
EOG 150117C00037500 C 01/17/15 37.5 59.05 61.25
EOG 150117C00040000 C 01/17/15 40.0 55.35 58.65
EOG 150117C00042500 C 01/17/15 42.5 54.00 56.20
EOG 150117C00045000 C 01/17/15 45.0 50.20 53.75
EOG 150117C00047500 C 01/17/15 47.5 47.90 51.25
EOG 150117C00050000 C 01/17/15 50.0 45.70 48.75
EOG 150117C00052500 C 01/17/15 52.5 44.00 46.25
EOG 150117C00055000 C 01/17/15 55.0 40.45 43.85
EOG 150117C00057500 C 01/17/15 57.5 38.50 41.45
EOG 150117C00060000 C 01/17/15 60.0 35.80 38.95
EOG 150117C00062500 C 01/17/15 62.5 33.30 36.55
EOG 150117C00065000 C 01/17/15 65.0 31.50 34.10
EOG 150117C00067500 C 01/17/15 67.5 29.25 31.60
EOG 150117C00070000 C 01/17/15 70.0 26.75 28.20
EOG 150117C00072500 C 01/17/15 72.5 24.40 26.80
EOG 150117C00075000 C 01/17/15 75.0 21.95 24.30
EOG 150117C00077500 C 01/17/15 77.5 19.65 21.90
EOG 150117C00080000 C 01/17/15 80.0 17.40 18.45
EOG 150117C00082500 C 01/17/15 82.5 15.25 17.20
EOG 150117C00085000 C 01/17/15 85.0 12.95 15.30
EOG 150117C00087500 C 01/17/15 87.5 10.85 12.20
EOG 150117C00090000 C 01/17/15 90.0 8.95 9.20
EOG 150117C00092500 C 01/17/15 92.5 7.20 7.45
EOG 150117C00095000 C 01/17/15 95.0 5.70 5.90
EOG 150117C00097500 C 01/17/15 97.5 4.30 4.55
EOG 150117C00100000 C 01/17/15 100.0 3.20 3.40
EOG 150117C00105000 C 01/17/15 105.0 1.64 1.71
EOG 150117C00110000 C 01/17/15 110.0 0.74 0.82
EOG 150117C00115000 C 01/17/15 115.0 0.34 0.39
EOG 150117C00120000 C 01/17/15 120.0 0.15 0.25
EOG 150117C00125000 C 01/17/15 125.0 0.06 0.16
EOG 150117C00130000 C 01/17/15 130.0 0.03 0.11
EOG 150117C00135000 C 01/17/15 135.0 0.02 0.09
EOG 150117C00140000 C 01/17/15 140.0 0.00 0.09
EOG 150117C00145000 C 01/17/15 145.0 0.00 0.08
EOG 150117C00150000 C 01/17/15 150.0 0.00 0.06
EOG 150117C00155000 C 01/17/15 155.0 0.00 0.05
EOG 150117C00160000 C 01/17/15 160.0 0.00 0.04
EOG 150117C00165000 C 01/17/15 165.0 0.00 0.04
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.04
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.04
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.10
EOG 150117P00050000 P 01/17/15 50.0 0.00 0.05
EOG 150117P00052500 P 01/17/15 52.5 0.00 0.07
EOG 150117P00055000 P 01/17/15 55.0 0.01 0.09
EOG 150117P00057500 P 01/17/15 57.5 0.02 0.11
EOG 150117P00060000 P 01/17/15 60.0 0.04 0.11
EOG 150117P00062500 P 01/17/15 62.5 0.07 0.14
EOG 150117P00065000 P 01/17/15 65.0 0.09 0.15
EOG 150117P00067500 P 01/17/15 67.5 0.14 0.20
EOG 150117P00070000 P 01/17/15 70.0 0.19 0.26
EOG 150117P00072500 P 01/17/15 72.5 0.26 0.34
EOG 150117P00075000 P 01/17/15 75.0 0.36 0.43
EOG 150117P00077500 P 01/17/15 77.5 0.49 0.59
EOG 150117P00080000 P 01/17/15 80.0 0.69 0.77
EOG 150117P00082500 P 01/17/15 82.5 0.90 1.02
EOG 150117P00085000 P 01/17/15 85.0 1.26 1.33
EOG 150117P00087500 P 01/17/15 87.5 1.67 1.78
EOG 150117P00090000 P 01/17/15 90.0 2.33 2.37
EOG 150117P00092500 P 01/17/15 92.5 3.00 3.15
EOG 150117P00095000 P 01/17/15 95.0 3.95 4.10
EOG 150117P00097500 P 01/17/15 97.5 5.10 5.25
EOG 150117P00100000 P 01/17/15 100.0 6.50 6.65
EOG 150117P00105000 P 01/17/15 105.0 9.80 10.10
EOG 150117P00110000 P 01/17/15 110.0 13.00 14.25
EOG 150117P00115000 P 01/17/15 115.0 16.35 18.90
EOG 150117P00120000 P 01/17/15 120.0 21.25 23.80
EOG 150117P00125000 P 01/17/15 125.0 26.25 28.65
EOG 150117P00130000 P 01/17/15 130.0 31.30 33.60
EOG 150117P00135000 P 01/17/15 135.0 36.30 38.60
EOG 150117P00140000 P 01/17/15 140.0 41.35 43.60
EOG 150117P00145000 P 01/17/15 145.0 46.35 48.55
EOG 150117P00150000 P 01/17/15 150.0 51.35 53.60
EOG 150117P00155000 P 01/17/15 155.0 56.35 58.55
EOG 150117P00160000 P 01/17/15 160.0 61.35 63.75
EOG 150117P00165000 P 01/17/15 165.0 66.40 68.55
EOG 150417C00042500 C 04/17/15 42.5 53.90 56.75
EOG 150417C00045000 C 04/17/15 45.0 50.80 54.05
EOG 150417C00047500 C 04/17/15 47.5 47.50 51.55
EOG 150417C00050000 C 04/17/15 50.0 45.70 49.10
EOG 150417C00055000 C 04/17/15 55.0 41.45 44.20
EOG 150417C00060000 C 04/17/15 60.0 36.85 39.20
EOG 150417C00065000 C 04/17/15 65.0 32.05 34.40
EOG 150417C00070000 C 04/17/15 70.0 27.50 30.20
EOG 150417C00075000 C 04/17/15 75.0 23.15 24.55
EOG 150417C00077500 C 04/17/15 77.5 21.05 23.60
EOG 150417C00080000 C 04/17/15 80.0 19.00 19.80
EOG 150417C00082500 C 04/17/15 82.5 17.00 19.60
EOG 150417C00085000 C 04/17/15 85.0 15.10 15.40
EOG 150417C00087500 C 04/17/15 87.5 13.35 13.60
EOG 150417C00090000 C 04/17/15 90.0 11.70 11.95
EOG 150417C00092500 C 04/17/15 92.5 10.15 10.45
EOG 150417C00095000 C 04/17/15 95.0 8.75 9.05
EOG 150417C00097500 C 04/17/15 97.5 7.50 7.75
EOG 150417C00100000 C 04/17/15 100.0 6.35 6.60
EOG 150417C00105000 C 04/17/15 105.0 4.50 4.70
EOG 150417C00110000 C 04/17/15 110.0 3.05 3.30
EOG 150417C00115000 C 04/17/15 115.0 2.07 2.22
EOG 150417C00120000 C 04/17/15 120.0 1.36 1.49
EOG 150417C00125000 C 04/17/15 125.0 0.87 1.01
EOG 150417C00130000 C 04/17/15 130.0 0.55 0.69
EOG 150417C00135000 C 04/17/15 135.0 0.34 0.48
EOG 150417C00140000 C 04/17/15 140.0 0.21 0.31
EOG 150417C00145000 C 04/17/15 145.0 0.13 0.22
EOG 150417C00150000 C 04/17/15 150.0 0.05 0.16
EOG 150417C00155000 C 04/17/15 155.0 0.01 0.13
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.10
EOG 150417P00042500 P 04/17/15 42.5 0.03 0.14
EOG 150417P00045000 P 04/17/15 45.0 0.07 0.17
EOG 150417P00047500 P 04/17/15 47.5 0.10 0.20
EOG 150417P00050000 P 04/17/15 50.0 0.14 0.24
EOG 150417P00055000 P 04/17/15 55.0 0.23 0.35
EOG 150417P00060000 P 04/17/15 60.0 0.37 0.47
EOG 150417P00065000 P 04/17/15 65.0 0.61 0.71
EOG 150417P00070000 P 04/17/15 70.0 0.96 1.11
EOG 150417P00075000 P 04/17/15 75.0 1.51 1.65
EOG 150417P00077500 P 04/17/15 77.5 1.87 2.02
EOG 150417P00080000 P 04/17/15 80.0 2.32 2.46
EOG 150417P00082500 P 04/17/15 82.5 2.86 2.99
EOG 150417P00085000 P 04/17/15 85.0 3.45 3.65
EOG 150417P00087500 P 04/17/15 87.5 4.20 4.35
EOG 150417P00090000 P 04/17/15 90.0 5.05 5.20
EOG 150417P00092500 P 04/17/15 92.5 6.05 6.20
EOG 150417P00095000 P 04/17/15 95.0 7.10 7.30
EOG 150417P00097500 P 04/17/15 97.5 8.35 8.55
EOG 150417P00100000 P 04/17/15 100.0 9.70 9.90
EOG 150417P00105000 P 04/17/15 105.0 12.80 13.00
EOG 150417P00110000 P 04/17/15 110.0 16.35 16.60
EOG 150417P00115000 P 04/17/15 115.0 20.30 20.60
EOG 150417P00120000 P 04/17/15 120.0 22.25 24.95
EOG 150417P00125000 P 04/17/15 125.0 26.80 29.40
EOG 150417P00130000 P 04/17/15 130.0 31.50 34.15
EOG 150417P00135000 P 04/17/15 135.0 36.25 38.95
EOG 150417P00140000 P 04/17/15 140.0 41.10 43.90
EOG 150417P00145000 P 04/17/15 145.0 46.00 49.70
EOG 150417P00150000 P 04/17/15 150.0 51.00 54.40
EOG 150417P00155000 P 04/17/15 155.0 56.10 59.65
EOG 150417P00160000 P 04/17/15 160.0 61.00 64.75
EOG 150717C00080000 C 07/17/15 80.0 20.40 23.00
EOG 150717C00085000 C 07/17/15 85.0 16.90 17.15
EOG 150717C00090000 C 07/17/15 90.0 13.70 13.95
EOG 150717C00092500 C 07/17/15 92.5 12.25 12.50
EOG 150717C00095000 C 07/17/15 95.0 10.90 11.15
EOG 150717C00097500 C 07/17/15 97.5 9.70 9.90
EOG 150717C00100000 C 07/17/15 100.0 8.55 8.75
EOG 150717C00105000 C 07/17/15 105.0 6.55 6.80
EOG 150717C00110000 C 07/17/15 110.0 4.95 5.15
EOG 150717C00115000 C 07/17/15 115.0 3.70 3.90
EOG 150717C00120000 C 07/17/15 120.0 2.73 2.88
EOG 150717C00125000 C 07/17/15 125.0 1.99 2.14
EOG 150717C00130000 C 07/17/15 130.0 1.45 1.59
EOG 150717C00135000 C 07/17/15 135.0 1.04 1.18
EOG 150717C00140000 C 07/17/15 140.0 0.73 0.86
EOG 150717C00145000 C 07/17/15 145.0 0.53 0.66
EOG 150717P00080000 P 07/17/15 80.0 3.80 3.95
EOG 150717P00085000 P 07/17/15 85.0 5.25 5.40
EOG 150717P00090000 P 07/17/15 90.0 7.05 7.20
EOG 150717P00092500 P 07/17/15 92.5 8.10 8.25
EOG 150717P00095000 P 07/17/15 95.0 9.25 9.40
EOG 150717P00097500 P 07/17/15 97.5 10.50 10.65
EOG 150717P00100000 P 07/17/15 100.0 11.85 12.05
EOG 150717P00105000 P 07/17/15 105.0 14.85 15.05
EOG 150717P00110000 P 07/17/15 110.0 18.20 18.45
EOG 150717P00115000 P 07/17/15 115.0 21.90 22.20
EOG 150717P00120000 P 07/17/15 120.0 25.90 26.20
EOG 150717P00125000 P 07/17/15 125.0 29.10 30.55
EOG 150717P00130000 P 07/17/15 130.0 32.30 35.20
EOG 150717P00135000 P 07/17/15 135.0 36.85 39.75
EOG 150717P00140000 P 07/17/15 140.0 41.60 44.50
EOG 150717P00145000 P 07/17/15 145.0 46.40 49.25
EOG 160115C00042500 C 01/15/16 42.5 52.50 56.60
EOG 160115C00045000 C 01/15/16 45.0 51.50 54.75
EOG 160115C00047500 C 01/15/16 47.5 48.10 52.45
EOG 160115C00050000 C 01/15/16 50.0 45.50 50.00
EOG 160115C00052500 C 01/15/16 52.5 43.95 47.70
EOG 160115C00055000 C 01/15/16 55.0 42.80 44.70
EOG 160115C00057500 C 01/15/16 57.5 40.50 43.25
EOG 160115C00060000 C 01/15/16 60.0 38.35 41.10
EOG 160115C00062500 C 01/15/16 62.5 36.35 39.00
EOG 160115C00065000 C 01/15/16 65.0 34.25 37.65
EOG 160115C00067500 C 01/15/16 67.5 32.20 35.60
EOG 160115C00070000 C 01/15/16 70.0 30.25 32.90
EOG 160115C00072500 C 01/15/16 72.5 28.30 30.90
EOG 160115C00075000 C 01/15/16 75.0 26.35 29.00
EOG 160115C00077500 C 01/15/16 77.5 24.60 27.20
EOG 160115C00080000 C 01/15/16 80.0 22.95 25.40
EOG 160115C00082500 C 01/15/16 82.5 21.35 23.70
EOG 160115C00085000 C 01/15/16 85.0 19.75 22.10
EOG 160115C00087500 C 01/15/16 87.5 18.25 18.55
EOG 160115C00090000 C 01/15/16 90.0 16.85 17.15
EOG 160115C00092500 C 01/15/16 92.5 15.45 15.80
EOG 160115C00095000 C 01/15/16 95.0 14.20 14.50
EOG 160115C00097500 C 01/15/16 97.5 13.00 13.35
EOG 160115C00100000 C 01/15/16 100.0 11.90 12.20
EOG 160115C00105000 C 01/15/16 105.0 9.85 10.15
EOG 160115C00110000 C 01/15/16 110.0 8.10 8.40
EOG 160115C00115000 C 01/15/16 115.0 6.65 6.90
EOG 160115C00120000 C 01/15/16 120.0 5.50 5.65
EOG 160115C00125000 C 01/15/16 125.0 4.35 4.60
EOG 160115C00130000 C 01/15/16 130.0 3.55 3.75
EOG 160115C00135000 C 01/15/16 135.0 2.84 3.05
EOG 160115C00140000 C 01/15/16 140.0 2.29 2.48
EOG 160115C00145000 C 01/15/16 145.0 1.83 2.03
EOG 160115C00150000 C 01/15/16 150.0 1.45 1.66
EOG 160115C00155000 C 01/15/16 155.0 1.17 1.35
EOG 160115C00160000 C 01/15/16 160.0 0.93 1.11
EOG 160115C00165000 C 01/15/16 165.0 0.75 0.92
EOG 160115C00170000 C 01/15/16 170.0 0.61 0.77
EOG 160115C00175000 C 01/15/16 175.0 0.50 0.64
EOG 160115P00042500 P 01/15/16 42.5 0.50 0.69
EOG 160115P00045000 P 01/15/16 45.0 0.63 0.84
EOG 160115P00047500 P 01/15/16 47.5 0.77 0.98
EOG 160115P00050000 P 01/15/16 50.0 0.94 1.16
EOG 160115P00052500 P 01/15/16 52.5 1.15 1.32
EOG 160115P00055000 P 01/15/16 55.0 1.38 1.60
EOG 160115P00057500 P 01/15/16 57.5 1.65 1.86
EOG 160115P00060000 P 01/15/16 60.0 1.96 2.17
EOG 160115P00062500 P 01/15/16 62.5 2.31 2.52
EOG 160115P00065000 P 01/15/16 65.0 2.71 2.92
EOG 160115P00067500 P 01/15/16 67.5 3.15 3.35
EOG 160115P00070000 P 01/15/16 70.0 3.65 3.85
EOG 160115P00072500 P 01/15/16 72.5 4.20 4.45
EOG 160115P00075000 P 01/15/16 75.0 4.85 5.05
EOG 160115P00077500 P 01/15/16 77.5 5.55 5.75
EOG 160115P00080000 P 01/15/16 80.0 6.30 6.55
EOG 160115P00082500 P 01/15/16 82.5 7.15 7.35
EOG 160115P00085000 P 01/15/16 85.0 8.05 8.25
EOG 160115P00087500 P 01/15/16 87.5 9.00 9.30
EOG 160115P00090000 P 01/15/16 90.0 10.05 10.30
EOG 160115P00092500 P 01/15/16 92.5 11.20 11.45
EOG 160115P00095000 P 01/15/16 95.0 12.40 12.65
EOG 160115P00097500 P 01/15/16 97.5 13.65 13.95
EOG 160115P00100000 P 01/15/16 100.0 15.05 15.30
EOG 160115P00105000 P 01/15/16 105.0 18.00 18.25
EOG 160115P00110000 P 01/15/16 110.0 21.20 21.50
EOG 160115P00115000 P 01/15/16 115.0 24.70 25.00
EOG 160115P00120000 P 01/15/16 120.0 28.45 28.75
EOG 160115P00125000 P 01/15/16 125.0 32.35 32.70
EOG 160115P00130000 P 01/15/16 130.0 35.85 36.90
EOG 160115P00135000 P 01/15/16 135.0 38.50 41.40
EOG 160115P00140000 P 01/15/16 140.0 42.95 45.65
EOG 160115P00145000 P 01/15/16 145.0 47.45 50.30
EOG 160115P00150000 P 01/15/16 150.0 52.10 54.90
EOG 160115P00155000 P 01/15/16 155.0 56.85 59.85
EOG 160115P00160000 P 01/15/16 160.0 61.60 64.65
EOG 160115P00165000 P 01/15/16 165.0 66.60 69.45
EOG 160115P00170000 P 01/15/16 170.0 71.25 74.30
EOG 160115P00175000 P 01/15/16 175.0 76.30 80.80
EOG 170120C00042500 C 01/20/17 42.5 53.95 57.55
EOG 170120C00045000 C 01/20/17 45.0 52.15 55.30
EOG 170120C00047500 C 01/20/17 47.5 48.70 53.00
EOG 170120C00050000 C 01/20/17 50.0 46.35 50.95
EOG 170120C00055000 C 01/20/17 55.0 43.50 46.70
EOG 170120C00060000 C 01/20/17 60.0 39.95 43.50
EOG 170120C00065000 C 01/20/17 65.0 36.15 39.70
EOG 170120C00070000 C 01/20/17 70.0 32.65 36.20
EOG 170120C00075000 C 01/20/17 75.0 29.30 32.90
EOG 170120C00077500 C 01/20/17 77.5 27.15 31.00
EOG 170120C00080000 C 01/20/17 80.0 26.05 29.80
EOG 170120C00082500 C 01/20/17 82.5 24.40 28.30
EOG 170120C00085000 C 01/20/17 85.0 23.35 27.05
EOG 170120C00087500 C 01/20/17 87.5 22.20 25.80
EOG 170120C00090000 C 01/20/17 90.0 21.00 24.55
EOG 170120C00092500 C 01/20/17 92.5 19.70 23.30
EOG 170120C00095000 C 01/20/17 95.0 18.40 22.10
EOG 170120C00097500 C 01/20/17 97.5 17.10 20.90
EOG 170120C00100000 C 01/20/17 100.0 16.25 19.30
EOG 170120C00105000 C 01/20/17 105.0 14.30 16.50
EOG 170120C00110000 C 01/20/17 110.0 12.40 15.25
EOG 170120C00115000 C 01/20/17 115.0 10.70 14.05
EOG 170120C00120000 C 01/20/17 120.0 9.30 12.00
EOG 170120C00125000 C 01/20/17 125.0 8.20 10.55
EOG 170120C00130000 C 01/20/17 130.0 7.10 9.30
EOG 170120C00135000 C 01/20/17 135.0 6.00 8.25
EOG 170120C00140000 C 01/20/17 140.0 5.30 7.30
EOG 170120C00145000 C 01/20/17 145.0 4.45 6.30
EOG 170120C00150000 C 01/20/17 150.0 3.95 5.55
EOG 170120P00042500 P 01/20/17 42.5 0.61 1.61
EOG 170120P00045000 P 01/20/17 45.0 0.85 1.85
EOG 170120P00047500 P 01/20/17 47.5 1.11 2.11
EOG 170120P00050000 P 01/20/17 50.0 1.41 2.41
EOG 170120P00055000 P 01/20/17 55.0 2.00 3.60
EOG 170120P00060000 P 01/20/17 60.0 2.70 4.30
EOG 170120P00065000 P 01/20/17 65.0 3.75 5.35
EOG 170120P00070000 P 01/20/17 70.0 5.00 6.55
EOG 170120P00075000 P 01/20/17 75.0 6.25 8.15
EOG 170120P00077500 P 01/20/17 77.5 7.05 9.05
EOG 170120P00080000 P 01/20/17 80.0 7.90 9.95
EOG 170120P00082500 P 01/20/17 82.5 8.80 10.95
EOG 170120P00085000 P 01/20/17 85.0 9.85 12.00
EOG 170120P00087500 P 01/20/17 87.5 10.45 13.10
EOG 170120P00090000 P 01/20/17 90.0 11.55 14.25
EOG 170120P00092500 P 01/20/17 92.5 12.65 15.45
EOG 170120P00095000 P 01/20/17 95.0 13.65 16.85
EOG 170120P00097500 P 01/20/17 97.5 15.25 18.15
EOG 170120P00100000 P 01/20/17 100.0 16.25 19.45
EOG 170120P00105000 P 01/20/17 105.0 19.05 22.40
EOG 170120P00110000 P 01/20/17 110.0 22.05 25.60
EOG 170120P00115000 P 01/20/17 115.0 25.35 29.05
EOG 170120P00120000 P 01/20/17 120.0 28.80 32.50
EOG 170120P00125000 P 01/20/17 125.0 32.45 36.15
EOG 170120P00130000 P 01/20/17 130.0 36.80 40.20
EOG 170120P00135000 P 01/20/17 135.0 40.75 44.35
EOG 170120P00140000 P 01/20/17 140.0 44.60 48.65
EOG 170120P00145000 P 01/20/17 145.0 49.15 52.70
EOG 170120P00150000 P 01/20/17 150.0 53.40 57.90

OPRA data is delayed 15 minutes.