Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Eog Resources Inc (EOG)
As of Jul 7 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150710C00072500 C 07/10/15 72.5 11.90 13.75
EOG 150710C00073000 C 07/10/15 73.0 11.45 13.20
EOG 150710C00073500 C 07/10/15 73.5 11.00 12.60
EOG 150710C00074000 C 07/10/15 74.0 10.45 12.20
EOG 150710C00074500 C 07/10/15 74.5 10.05 11.45
EOG 150710C00075000 C 07/10/15 75.0 9.50 10.90
EOG 150710C00076000 C 07/10/15 76.0 8.55 9.90
EOG 150710C00076500 C 07/10/15 76.5 8.05 9.40
EOG 150710C00077000 C 07/10/15 77.0 7.55 8.90
EOG 150710C00077500 C 07/10/15 77.5 7.05 8.40
EOG 150710C00078000 C 07/10/15 78.0 6.55 8.00
EOG 150710C00078500 C 07/10/15 78.5 6.05 7.50
EOG 150710C00079000 C 07/10/15 79.0 5.55 6.90
EOG 150710C00079500 C 07/10/15 79.5 5.05 6.40
EOG 150710C00080000 C 07/10/15 80.0 4.60 5.95
EOG 150710C00080500 C 07/10/15 80.5 4.10 5.50
EOG 150710C00081000 C 07/10/15 81.0 3.65 5.00
EOG 150710C00081500 C 07/10/15 81.5 3.20 4.50
EOG 150710C00082000 C 07/10/15 82.0 2.76 4.00
EOG 150710C00082500 C 07/10/15 82.5 2.34 3.55
EOG 150710C00083000 C 07/10/15 83.0 1.92 3.10
EOG 150710C00083500 C 07/10/15 83.5 1.57 1.79
EOG 150710C00084000 C 07/10/15 84.0 1.25 1.44
EOG 150710C00084500 C 07/10/15 84.5 0.97 1.14
EOG 150710C00085000 C 07/10/15 85.0 0.73 0.84
EOG 150710C00085500 C 07/10/15 85.5 0.55 0.64
EOG 150710C00086000 C 07/10/15 86.0 0.40 0.53
EOG 150710C00086500 C 07/10/15 86.5 0.29 0.40
EOG 150710C00087000 C 07/10/15 87.0 0.20 0.28
EOG 150710C00087500 C 07/10/15 87.5 0.15 0.21
EOG 150710C00088000 C 07/10/15 88.0 0.11 0.17
EOG 150710C00088500 C 07/10/15 88.5 0.08 0.18
EOG 150710C00089000 C 07/10/15 89.0 0.06 0.13
EOG 150710C00089500 C 07/10/15 89.5 0.02 0.35
EOG 150710C00090000 C 07/10/15 90.0 0.05 0.16
EOG 150710C00090500 C 07/10/15 90.5 0.01 0.32
EOG 150710C00091000 C 07/10/15 91.0 0.00 0.31
EOG 150710C00091500 C 07/10/15 91.5 0.00 0.31
EOG 150710C00092000 C 07/10/15 92.0 0.00 0.30
EOG 150710C00092500 C 07/10/15 92.5 0.00 0.30
EOG 150710C00093000 C 07/10/15 93.0 0.00 0.29
EOG 150710C00093500 C 07/10/15 93.5 0.00 0.30
EOG 150710C00094000 C 07/10/15 94.0 0.00 0.29
EOG 150710C00094500 C 07/10/15 94.5 0.00 0.41
EOG 150710C00095000 C 07/10/15 95.0 0.00 0.21
EOG 150710C00095500 C 07/10/15 95.5 0.00 0.29
EOG 150710C00096000 C 07/10/15 96.0 0.00 0.31
EOG 150710C00096500 C 07/10/15 96.5 0.00 0.29
EOG 150710C00097000 C 07/10/15 97.0 0.00 0.29
EOG 150710C00097500 C 07/10/15 97.5 0.00 0.24
EOG 150710C00098000 C 07/10/15 98.0 0.00 0.21
EOG 150710C00099000 C 07/10/15 99.0 0.00 0.18
EOG 150710C00100000 C 07/10/15 100.0 0.00 0.13
EOG 150710C00105000 C 07/10/15 105.0 0.00 0.04
EOG 150710P00072500 P 07/10/15 72.5 0.00 0.17
EOG 150710P00073000 P 07/10/15 73.0 0.00 0.19
EOG 150710P00073500 P 07/10/15 73.5 0.00 0.21
EOG 150710P00074000 P 07/10/15 74.0 0.00 0.24
EOG 150710P00074500 P 07/10/15 74.5 0.00 0.27
EOG 150710P00075000 P 07/10/15 75.0 0.00 0.27
EOG 150710P00076000 P 07/10/15 76.0 0.00 0.27
EOG 150710P00076500 P 07/10/15 76.5 0.00 0.27
EOG 150710P00077000 P 07/10/15 77.0 0.00 0.28
EOG 150710P00077500 P 07/10/15 77.5 0.00 0.27
EOG 150710P00078000 P 07/10/15 78.0 0.00 0.28
EOG 150710P00078500 P 07/10/15 78.5 0.00 0.28
EOG 150710P00079000 P 07/10/15 79.0 0.00 0.29
EOG 150710P00079500 P 07/10/15 79.5 0.00 0.30
EOG 150710P00080000 P 07/10/15 80.0 0.00 0.31
EOG 150710P00080500 P 07/10/15 80.5 0.00 0.33
EOG 150710P00081000 P 07/10/15 81.0 0.01 0.35
EOG 150710P00081500 P 07/10/15 81.5 0.04 0.32
EOG 150710P00082000 P 07/10/15 82.0 0.13 0.23
EOG 150710P00082500 P 07/10/15 82.5 0.18 0.32
EOG 150710P00083000 P 07/10/15 83.0 0.36 0.42
EOG 150710P00083500 P 07/10/15 83.5 0.48 0.56
EOG 150710P00084000 P 07/10/15 84.0 0.65 0.73
EOG 150710P00084500 P 07/10/15 84.5 0.86 0.94
EOG 150710P00085000 P 07/10/15 85.0 1.05 1.22
EOG 150710P00085500 P 07/10/15 85.5 1.35 1.53
EOG 150710P00086000 P 07/10/15 86.0 1.75 1.88
EOG 150710P00086500 P 07/10/15 86.5 1.89 2.26
EOG 150710P00087000 P 07/10/15 87.0 2.37 2.68
EOG 150710P00087500 P 07/10/15 87.5 2.44 3.15
EOG 150710P00088000 P 07/10/15 88.0 2.94 3.60
EOG 150710P00088500 P 07/10/15 88.5 3.40 4.05
EOG 150710P00089000 P 07/10/15 89.0 3.90 4.55
EOG 150710P00089500 P 07/10/15 89.5 4.40 5.05
EOG 150710P00090000 P 07/10/15 90.0 4.85 5.55
EOG 150710P00090500 P 07/10/15 90.5 4.65 6.00
EOG 150710P00091000 P 07/10/15 91.0 5.15 6.55
EOG 150710P00091500 P 07/10/15 91.5 5.65 7.00
EOG 150710P00092000 P 07/10/15 92.0 6.15 7.50
EOG 150710P00092500 P 07/10/15 92.5 6.60 8.00
EOG 150710P00093000 P 07/10/15 93.0 7.15 8.50
EOG 150710P00093500 P 07/10/15 93.5 7.60 9.00
EOG 150710P00094000 P 07/10/15 94.0 8.10 9.50
EOG 150710P00094500 P 07/10/15 94.5 8.60 10.00
EOG 150710P00095000 P 07/10/15 95.0 9.15 10.60
EOG 150710P00095500 P 07/10/15 95.5 9.60 11.20
EOG 150710P00096000 P 07/10/15 96.0 10.05 11.50
EOG 150710P00096500 P 07/10/15 96.5 10.55 12.05
EOG 150710P00097000 P 07/10/15 97.0 11.15 12.75
EOG 150710P00097500 P 07/10/15 97.5 11.50 13.00
EOG 150710P00098000 P 07/10/15 98.0 12.05 13.50
EOG 150710P00099000 P 07/10/15 99.0 13.00 14.55
EOG 150710P00100000 P 07/10/15 100.0 14.00 15.70
EOG 150710P00105000 P 07/10/15 105.0 18.45 20.70
EOG 150717C00042500 C 07/17/15 42.5 40.90 44.60
EOG 150717C00045000 C 07/17/15 45.0 38.00 42.00
EOG 150717C00047500 C 07/17/15 47.5 35.50 39.55
EOG 150717C00050000 C 07/17/15 50.0 33.90 37.10
EOG 150717C00055000 C 07/17/15 55.0 28.90 32.10
EOG 150717C00060000 C 07/17/15 60.0 24.35 26.55
EOG 150717C00065000 C 07/17/15 65.0 19.50 22.10
EOG 150717C00070000 C 07/17/15 70.0 14.50 16.00
EOG 150717C00072500 C 07/17/15 72.5 12.00 13.55
EOG 150717C00073000 C 07/17/15 73.0 11.05 13.30
EOG 150717C00073500 C 07/17/15 73.5 10.55 12.80
EOG 150717C00074000 C 07/17/15 74.0 10.05 12.30
EOG 150717C00074500 C 07/17/15 74.5 10.05 11.65
EOG 150717C00075000 C 07/17/15 75.0 9.50 10.30
EOG 150717C00076000 C 07/17/15 76.0 8.55 9.95
EOG 150717C00077000 C 07/17/15 77.0 7.60 9.00
EOG 150717C00077500 C 07/17/15 77.5 7.10 8.45
EOG 150717C00078000 C 07/17/15 78.0 6.65 8.00
EOG 150717C00079000 C 07/17/15 79.0 5.70 7.00
EOG 150717C00080000 C 07/17/15 80.0 4.80 6.00
EOG 150717C00081000 C 07/17/15 81.0 3.90 5.10
EOG 150717C00081500 C 07/17/15 81.5 3.50 4.65
EOG 150717C00082000 C 07/17/15 82.0 3.10 3.30
EOG 150717C00082500 C 07/17/15 82.5 2.71 2.90
EOG 150717C00083000 C 07/17/15 83.0 2.37 2.55
EOG 150717C00083500 C 07/17/15 83.5 2.06 2.22
EOG 150717C00084000 C 07/17/15 84.0 1.76 1.91
EOG 150717C00084500 C 07/17/15 84.5 1.50 1.59
EOG 150717C00085000 C 07/17/15 85.0 1.25 1.34
EOG 150717C00085500 C 07/17/15 85.5 1.04 1.17
EOG 150717C00086000 C 07/17/15 86.0 0.85 0.99
EOG 150717C00086500 C 07/17/15 86.5 0.68 0.82
EOG 150717C00087000 C 07/17/15 87.0 0.57 0.68
EOG 150717C00087500 C 07/17/15 87.5 0.46 0.57
EOG 150717C00088000 C 07/17/15 88.0 0.39 0.45
EOG 150717C00088500 C 07/17/15 88.5 0.30 0.38
EOG 150717C00089000 C 07/17/15 89.0 0.26 0.31
EOG 150717C00089500 C 07/17/15 89.5 0.21 0.28
EOG 150717C00090000 C 07/17/15 90.0 0.18 0.23
EOG 150717C00090500 C 07/17/15 90.5 0.14 0.21
EOG 150717C00091000 C 07/17/15 91.0 0.12 0.19
EOG 150717C00091500 C 07/17/15 91.5 0.08 0.18
EOG 150717C00092000 C 07/17/15 92.0 0.07 0.16
EOG 150717C00092500 C 07/17/15 92.5 0.10 0.14
EOG 150717C00093000 C 07/17/15 93.0 0.04 0.15
EOG 150717C00093500 C 07/17/15 93.5 0.03 0.14
EOG 150717C00094000 C 07/17/15 94.0 0.02 0.14
EOG 150717C00094500 C 07/17/15 94.5 0.02 0.13
EOG 150717C00095000 C 07/17/15 95.0 0.05 0.13
EOG 150717C00095500 C 07/17/15 95.5 0.01 0.13
EOG 150717C00096000 C 07/17/15 96.0 0.01 0.13
EOG 150717C00096500 C 07/17/15 96.5 0.01 0.13
EOG 150717C00097000 C 07/17/15 97.0 0.01 0.13
EOG 150717C00097500 C 07/17/15 97.5 0.05 0.13
EOG 150717C00098000 C 07/17/15 98.0 0.00 0.15
EOG 150717C00098500 C 07/17/15 98.5 0.00 0.16
EOG 150717C00099000 C 07/17/15 99.0 0.00 0.17
EOG 150717C00099500 C 07/17/15 99.5 0.00 0.19
EOG 150717C00100000 C 07/17/15 100.0 0.03 0.12
EOG 150717C00101000 C 07/17/15 101.0 0.00 0.18
EOG 150717C00102000 C 07/17/15 102.0 0.00 0.17
EOG 150717C00103000 C 07/17/15 103.0 0.00 0.17
EOG 150717C00104000 C 07/17/15 104.0 0.00 0.17
EOG 150717C00105000 C 07/17/15 105.0 0.03 0.12
EOG 150717C00110000 C 07/17/15 110.0 0.02 0.07
EOG 150717C00115000 C 07/17/15 115.0 0.02 0.04
EOG 150717C00120000 C 07/17/15 120.0 0.00 0.04
EOG 150717C00125000 C 07/17/15 125.0 0.00 0.04
EOG 150717C00130000 C 07/17/15 130.0 0.00 0.04
EOG 150717C00135000 C 07/17/15 135.0 0.00 0.04
EOG 150717C00140000 C 07/17/15 140.0 0.00 0.04
EOG 150717C00145000 C 07/17/15 145.0 0.00 0.04
EOG 150717P00042500 P 07/17/15 42.5 0.00 0.04
EOG 150717P00045000 P 07/17/15 45.0 0.00 0.04
EOG 150717P00047500 P 07/17/15 47.5 0.00 0.04
EOG 150717P00050000 P 07/17/15 50.0 0.00 0.04
EOG 150717P00055000 P 07/17/15 55.0 0.00 0.04
EOG 150717P00060000 P 07/17/15 60.0 0.00 0.04
EOG 150717P00065000 P 07/17/15 65.0 0.00 0.07
EOG 150717P00070000 P 07/17/15 70.0 0.00 0.10
EOG 150717P00072500 P 07/17/15 72.5 0.00 0.09
EOG 150717P00073000 P 07/17/15 73.0 0.00 0.08
EOG 150717P00073500 P 07/17/15 73.5 0.00 0.08
EOG 150717P00074000 P 07/17/15 74.0 0.00 0.08
EOG 150717P00074500 P 07/17/15 74.5 0.00 0.09
EOG 150717P00075000 P 07/17/15 75.0 0.02 0.09
EOG 150717P00076000 P 07/17/15 76.0 0.01 0.10
EOG 150717P00077000 P 07/17/15 77.0 0.01 0.12
EOG 150717P00077500 P 07/17/15 77.5 0.08 0.14
EOG 150717P00078000 P 07/17/15 78.0 0.06 0.16
EOG 150717P00079000 P 07/17/15 79.0 0.11 0.23
EOG 150717P00080000 P 07/17/15 80.0 0.21 0.32
EOG 150717P00081000 P 07/17/15 81.0 0.43 0.47
EOG 150717P00081500 P 07/17/15 81.5 0.52 0.57
EOG 150717P00082000 P 07/17/15 82.0 0.62 0.68
EOG 150717P00082500 P 07/17/15 82.5 0.77 0.82
EOG 150717P00083000 P 07/17/15 83.0 0.90 0.98
EOG 150717P00083500 P 07/17/15 83.5 1.09 1.16
EOG 150717P00084000 P 07/17/15 84.0 1.28 1.38
EOG 150717P00084500 P 07/17/15 84.5 1.53 1.61
EOG 150717P00085000 P 07/17/15 85.0 1.77 1.85
EOG 150717P00085500 P 07/17/15 85.5 2.04 2.15
EOG 150717P00086000 P 07/17/15 86.0 2.34 2.47
EOG 150717P00086500 P 07/17/15 86.5 2.65 2.82
EOG 150717P00087000 P 07/17/15 87.0 3.05 3.20
EOG 150717P00087500 P 07/17/15 87.5 3.35 3.60
EOG 150717P00088000 P 07/17/15 88.0 3.50 4.05
EOG 150717P00088500 P 07/17/15 88.5 3.55 4.45
EOG 150717P00089000 P 07/17/15 89.0 4.00 4.90
EOG 150717P00089500 P 07/17/15 89.5 4.55 5.35
EOG 150717P00090000 P 07/17/15 90.0 5.05 5.85
EOG 150717P00090500 P 07/17/15 90.5 5.05 6.35
EOG 150717P00091000 P 07/17/15 91.0 5.50 6.80
EOG 150717P00091500 P 07/17/15 91.5 5.95 7.25
EOG 150717P00092000 P 07/17/15 92.0 6.40 7.75
EOG 150717P00092500 P 07/17/15 92.5 7.80 8.25
EOG 150717P00093000 P 07/17/15 93.0 7.40 8.70
EOG 150717P00093500 P 07/17/15 93.5 7.85 9.20
EOG 150717P00094000 P 07/17/15 94.0 8.30 9.70
EOG 150717P00094500 P 07/17/15 94.5 8.80 10.25
EOG 150717P00095000 P 07/17/15 95.0 9.35 10.70
EOG 150717P00095500 P 07/17/15 95.5 9.80 11.60
EOG 150717P00096000 P 07/17/15 96.0 10.20 11.85
EOG 150717P00096500 P 07/17/15 96.5 10.70 12.35
EOG 150717P00097000 P 07/17/15 97.0 11.30 13.00
EOG 150717P00097500 P 07/17/15 97.5 11.80 13.25
EOG 150717P00098000 P 07/17/15 98.0 12.15 14.05
EOG 150717P00098500 P 07/17/15 98.5 12.70 14.35
EOG 150717P00099000 P 07/17/15 99.0 13.15 14.70
EOG 150717P00099500 P 07/17/15 99.5 13.65 15.30
EOG 150717P00100000 P 07/17/15 100.0 14.60 15.75
EOG 150717P00101000 P 07/17/15 101.0 15.15 16.95
EOG 150717P00102000 P 07/17/15 102.0 16.15 17.95
EOG 150717P00103000 P 07/17/15 103.0 17.15 18.95
EOG 150717P00104000 P 07/17/15 104.0 18.15 19.70
EOG 150717P00105000 P 07/17/15 105.0 19.25 20.70
EOG 150717P00110000 P 07/17/15 110.0 24.25 25.65
EOG 150717P00115000 P 07/17/15 115.0 29.15 30.65
EOG 150717P00120000 P 07/17/15 120.0 34.15 35.85
EOG 150717P00125000 P 07/17/15 125.0 39.00 40.80
EOG 150717P00130000 P 07/17/15 130.0 43.10 46.90
EOG 150717P00135000 P 07/17/15 135.0 48.10 51.95
EOG 150717P00140000 P 07/17/15 140.0 53.10 56.95
EOG 150717P00145000 P 07/17/15 145.0 58.10 61.90
EOG 150724C00075000 C 07/24/15 75.0 9.00 12.20
EOG 150724C00076500 C 07/24/15 76.5 8.10 9.70
EOG 150724C00077000 C 07/24/15 77.0 7.60 9.15
EOG 150724C00077500 C 07/24/15 77.5 7.15 8.70
EOG 150724C00078000 C 07/24/15 78.0 6.70 8.10
EOG 150724C00078500 C 07/24/15 78.5 6.25 7.55
EOG 150724C00079000 C 07/24/15 79.0 5.80 7.10
EOG 150724C00079500 C 07/24/15 79.5 5.40 6.15
EOG 150724C00080000 C 07/24/15 80.0 4.95 6.20
EOG 150724C00080500 C 07/24/15 80.5 4.55 5.35
EOG 150724C00081000 C 07/24/15 81.0 4.15 4.75
EOG 150724C00081500 C 07/24/15 81.5 3.80 4.75
EOG 150724C00082000 C 07/24/15 82.0 3.40 3.70
EOG 150724C00082500 C 07/24/15 82.5 3.05 3.90
EOG 150724C00083000 C 07/24/15 83.0 2.74 2.99
EOG 150724C00083500 C 07/24/15 83.5 2.42 2.82
EOG 150724C00084000 C 07/24/15 84.0 2.15 2.86
EOG 150724C00084500 C 07/24/15 84.5 1.89 2.63
EOG 150724C00085000 C 07/24/15 85.0 1.64 1.98
EOG 150724C00085500 C 07/24/15 85.5 1.42 1.56
EOG 150724C00086000 C 07/24/15 86.0 1.22 1.40
EOG 150724C00086500 C 07/24/15 86.5 1.02 1.23
EOG 150724C00087000 C 07/24/15 87.0 0.88 1.06
EOG 150724C00087500 C 07/24/15 87.5 0.72 1.09
EOG 150724C00088000 C 07/24/15 88.0 0.62 0.80
EOG 150724C00088500 C 07/24/15 88.5 0.56 0.68
EOG 150724C00089000 C 07/24/15 89.0 0.48 0.60
EOG 150724C00089500 C 07/24/15 89.5 0.34 0.69
EOG 150724C00090000 C 07/24/15 90.0 0.25 0.68
EOG 150724C00090500 C 07/24/15 90.5 0.24 0.62
EOG 150724C00091000 C 07/24/15 91.0 0.22 0.55
EOG 150724C00091500 C 07/24/15 91.5 0.09 0.53
EOG 150724C00092000 C 07/24/15 92.0 0.09 0.46
EOG 150724C00092500 C 07/24/15 92.5 0.10 0.48
EOG 150724C00093000 C 07/24/15 93.0 0.11 0.50
EOG 150724C00093500 C 07/24/15 93.5 0.00 0.50
EOG 150724C00094000 C 07/24/15 94.0 0.01 0.50
EOG 150724C00094500 C 07/24/15 94.5 0.00 0.45
EOG 150724C00095000 C 07/24/15 95.0 0.00 0.46
EOG 150724C00095500 C 07/24/15 95.5 0.00 0.43
EOG 150724C00096000 C 07/24/15 96.0 0.00 0.40
EOG 150724C00096500 C 07/24/15 96.5 0.00 0.36
EOG 150724C00097000 C 07/24/15 97.0 0.00 0.34
EOG 150724C00097500 C 07/24/15 97.5 0.00 0.35
EOG 150724C00098000 C 07/24/15 98.0 0.00 0.31
EOG 150724C00099000 C 07/24/15 99.0 0.00 0.31
EOG 150724C00100000 C 07/24/15 100.0 0.00 0.30
EOG 150724C00105000 C 07/24/15 105.0 0.00 0.19
EOG 150724C00110000 C 07/24/15 110.0 0.00 0.12
EOG 150724P00075000 P 07/24/15 75.0 0.00 0.48
EOG 150724P00076500 P 07/24/15 76.5 0.11 0.49
EOG 150724P00077000 P 07/24/15 77.0 0.05 0.50
EOG 150724P00077500 P 07/24/15 77.5 0.03 0.50
EOG 150724P00078000 P 07/24/15 78.0 0.04 0.50
EOG 150724P00078500 P 07/24/15 78.5 0.08 0.51
EOG 150724P00079000 P 07/24/15 79.0 0.10 0.54
EOG 150724P00079500 P 07/24/15 79.5 0.16 0.59
EOG 150724P00080000 P 07/24/15 80.0 0.33 0.59
EOG 150724P00080500 P 07/24/15 80.5 0.61 0.68
EOG 150724P00081000 P 07/24/15 81.0 0.72 0.80
EOG 150724P00081500 P 07/24/15 81.5 0.84 0.92
EOG 150724P00082000 P 07/24/15 82.0 0.97 1.06
EOG 150724P00082500 P 07/24/15 82.5 1.13 1.21
EOG 150724P00083000 P 07/24/15 83.0 1.28 1.39
EOG 150724P00083500 P 07/24/15 83.5 1.49 1.58
EOG 150724P00084000 P 07/24/15 84.0 1.68 1.80
EOG 150724P00084500 P 07/24/15 84.5 1.87 2.04
EOG 150724P00085000 P 07/24/15 85.0 2.13 2.31
EOG 150724P00085500 P 07/24/15 85.5 2.44 2.61
EOG 150724P00086000 P 07/24/15 86.0 2.65 2.90
EOG 150724P00086500 P 07/24/15 86.5 2.87 3.20
EOG 150724P00087000 P 07/24/15 87.0 3.30 3.60
EOG 150724P00087500 P 07/24/15 87.5 3.60 3.95
EOG 150724P00088000 P 07/24/15 88.0 3.60 4.35
EOG 150724P00088500 P 07/24/15 88.5 3.75 4.75
EOG 150724P00089000 P 07/24/15 89.0 4.40 5.15
EOG 150724P00089500 P 07/24/15 89.5 4.95 5.60
EOG 150724P00090000 P 07/24/15 90.0 4.80 6.05
EOG 150724P00090500 P 07/24/15 90.5 5.20 6.50
EOG 150724P00091000 P 07/24/15 91.0 5.60 6.95
EOG 150724P00091500 P 07/24/15 91.5 5.95 7.45
EOG 150724P00092000 P 07/24/15 92.0 6.40 7.90
EOG 150724P00092500 P 07/24/15 92.5 6.90 8.35
EOG 150724P00093000 P 07/24/15 93.0 7.35 8.85
EOG 150724P00093500 P 07/24/15 93.5 7.80 9.35
EOG 150724P00094000 P 07/24/15 94.0 8.25 9.80
EOG 150724P00094500 P 07/24/15 94.5 9.00 10.30
EOG 150724P00095000 P 07/24/15 95.0 8.15 11.40
EOG 150724P00095500 P 07/24/15 95.5 8.70 11.80
EOG 150724P00096000 P 07/24/15 96.0 10.05 12.45
EOG 150724P00096500 P 07/24/15 96.5 9.70 12.95
EOG 150724P00097000 P 07/24/15 97.0 11.05 13.45
EOG 150724P00097500 P 07/24/15 97.5 10.70 13.90
EOG 150724P00098000 P 07/24/15 98.0 11.95 14.40
EOG 150724P00099000 P 07/24/15 99.0 12.15 15.40
EOG 150724P00100000 P 07/24/15 100.0 13.15 16.35
EOG 150724P00105000 P 07/24/15 105.0 18.10 21.35
EOG 150724P00110000 P 07/24/15 110.0 23.10 26.45
EOG 150731C00075000 C 07/31/15 75.0 9.00 12.20
EOG 150731C00076500 C 07/31/15 76.5 8.20 9.65
EOG 150731C00077000 C 07/31/15 77.0 7.70 9.10
EOG 150731C00077500 C 07/31/15 77.5 7.30 8.60
EOG 150731C00078000 C 07/31/15 78.0 6.85 8.15
EOG 150731C00078500 C 07/31/15 78.5 6.40 7.70
EOG 150731C00079000 C 07/31/15 79.0 6.00 7.25
EOG 150731C00079500 C 07/31/15 79.5 5.55 5.80
EOG 150731C00080000 C 07/31/15 80.0 5.20 5.65
EOG 150731C00080500 C 07/31/15 80.5 4.80 5.55
EOG 150731C00081000 C 07/31/15 81.0 4.40 4.95
EOG 150731C00081500 C 07/31/15 81.5 4.05 4.80
EOG 150731C00082000 C 07/31/15 82.0 3.70 4.40
EOG 150731C00082500 C 07/31/15 82.5 3.35 4.25
EOG 150731C00083000 C 07/31/15 83.0 3.05 3.90
EOG 150731C00083500 C 07/31/15 83.5 2.76 3.05
EOG 150731C00084000 C 07/31/15 84.0 2.49 2.94
EOG 150731C00084500 C 07/31/15 84.5 2.22 2.49
EOG 150731C00085000 C 07/31/15 85.0 1.98 2.10
EOG 150731C00085500 C 07/31/15 85.5 1.76 2.02
EOG 150731C00086000 C 07/31/15 86.0 1.56 1.68
EOG 150731C00086500 C 07/31/15 86.5 1.35 1.65
EOG 150731C00087000 C 07/31/15 87.0 1.20 1.32
EOG 150731C00087500 C 07/31/15 87.5 1.05 1.19
EOG 150731C00088000 C 07/31/15 88.0 0.91 1.04
EOG 150731C00088500 C 07/31/15 88.5 0.77 1.00
EOG 150731C00089000 C 07/31/15 89.0 0.68 0.86
EOG 150731C00089500 C 07/31/15 89.5 0.58 0.79
EOG 150731C00090000 C 07/31/15 90.0 0.49 0.62
EOG 150731C00090500 C 07/31/15 90.5 0.42 0.77
EOG 150731C00091000 C 07/31/15 91.0 0.32 0.73
EOG 150731C00091500 C 07/31/15 91.5 0.23 0.68
EOG 150731C00092000 C 07/31/15 92.0 0.24 0.63
EOG 150731C00092500 C 07/31/15 92.5 0.15 0.58
EOG 150731C00093000 C 07/31/15 93.0 0.17 0.54
EOG 150731C00093500 C 07/31/15 93.5 0.15 0.41
EOG 150731C00094000 C 07/31/15 94.0 0.13 0.50
EOG 150731C00094500 C 07/31/15 94.5 0.05 0.50
EOG 150731C00095000 C 07/31/15 95.0 0.00 0.50
EOG 150731C00095500 C 07/31/15 95.5 0.00 0.50
EOG 150731C00096000 C 07/31/15 96.0 0.00 0.50
EOG 150731C00096500 C 07/31/15 96.5 0.00 0.46
EOG 150731C00097000 C 07/31/15 97.0 0.00 0.43
EOG 150731C00097500 C 07/31/15 97.5 0.00 0.44
EOG 150731C00098000 C 07/31/15 98.0 0.00 0.42
EOG 150731C00099000 C 07/31/15 99.0 0.00 0.38
EOG 150731C00100000 C 07/31/15 100.0 0.00 0.34
EOG 150731C00105000 C 07/31/15 105.0 0.00 0.24
EOG 150731C00110000 C 07/31/15 110.0 0.00 0.17
EOG 150731P00075000 P 07/31/15 75.0 0.05 0.47
EOG 150731P00076500 P 07/31/15 76.5 0.08 0.50
EOG 150731P00077000 P 07/31/15 77.0 0.12 0.42
EOG 150731P00077500 P 07/31/15 77.5 0.14 0.57
EOG 150731P00078000 P 07/31/15 78.0 0.16 0.61
EOG 150731P00078500 P 07/31/15 78.5 0.22 0.66
EOG 150731P00079000 P 07/31/15 79.0 0.29 0.70
EOG 150731P00079500 P 07/31/15 79.5 0.42 0.76
EOG 150731P00080000 P 07/31/15 80.0 0.76 0.85
EOG 150731P00080500 P 07/31/15 80.5 0.87 0.96
EOG 150731P00081000 P 07/31/15 81.0 1.01 1.05
EOG 150731P00081500 P 07/31/15 81.5 1.12 1.22
EOG 150731P00082000 P 07/31/15 82.0 1.28 1.37
EOG 150731P00082500 P 07/31/15 82.5 1.44 1.53
EOG 150731P00083000 P 07/31/15 83.0 1.62 1.72
EOG 150731P00083500 P 07/31/15 83.5 1.55 1.93
EOG 150731P00084000 P 07/31/15 84.0 2.00 2.16
EOG 150731P00084500 P 07/31/15 84.5 2.27 2.40
EOG 150731P00085000 P 07/31/15 85.0 2.49 2.64
EOG 150731P00085500 P 07/31/15 85.5 2.76 2.93
EOG 150731P00086000 P 07/31/15 86.0 2.84 3.25
EOG 150731P00086500 P 07/31/15 86.5 3.25 3.55
EOG 150731P00087000 P 07/31/15 87.0 3.45 3.90
EOG 150731P00087500 P 07/31/15 87.5 3.90 4.25
EOG 150731P00088000 P 07/31/15 88.0 4.15 4.65
EOG 150731P00088500 P 07/31/15 88.5 4.50 5.00
EOG 150731P00089000 P 07/31/15 89.0 4.60 5.40
EOG 150731P00089500 P 07/31/15 89.5 5.00 5.85
EOG 150731P00090000 P 07/31/15 90.0 5.40 6.20
EOG 150731P00090500 P 07/31/15 90.5 5.55 6.70
EOG 150731P00091000 P 07/31/15 91.0 5.85 7.15
EOG 150731P00091500 P 07/31/15 91.5 6.25 7.60
EOG 150731P00092000 P 07/31/15 92.0 6.70 8.05
EOG 150731P00092500 P 07/31/15 92.5 6.90 8.50
EOG 150731P00093000 P 07/31/15 93.0 7.45 8.95
EOG 150731P00093500 P 07/31/15 93.5 7.90 9.45
EOG 150731P00094000 P 07/31/15 94.0 8.40 9.95
EOG 150731P00094500 P 07/31/15 94.5 9.00 10.45
EOG 150731P00095000 P 07/31/15 95.0 8.30 11.45
EOG 150731P00095500 P 07/31/15 95.5 8.80 11.90
EOG 150731P00096000 P 07/31/15 96.0 9.20 12.50
EOG 150731P00096500 P 07/31/15 96.5 9.70 13.00
EOG 150731P00097000 P 07/31/15 97.0 10.20 13.40
EOG 150731P00097500 P 07/31/15 97.5 10.70 13.85
EOG 150731P00098000 P 07/31/15 98.0 11.20 14.45
EOG 150731P00099000 P 07/31/15 99.0 12.45 15.35
EOG 150731P00100000 P 07/31/15 100.0 13.15 16.40
EOG 150731P00105000 P 07/31/15 105.0 18.15 21.30
EOG 150731P00110000 P 07/31/15 110.0 23.10 26.80
EOG 150807C00075000 C 08/07/15 75.0 9.30 12.15
EOG 150807C00076500 C 08/07/15 76.5 8.45 9.80
EOG 150807C00077000 C 08/07/15 77.0 8.05 9.30
EOG 150807C00077500 C 08/07/15 77.5 7.60 8.85
EOG 150807C00078000 C 08/07/15 78.0 7.25 8.45
EOG 150807C00078500 C 08/07/15 78.5 6.80 8.00
EOG 150807C00079000 C 08/07/15 79.0 6.45 7.55
EOG 150807C00079500 C 08/07/15 79.5 6.05 7.15
EOG 150807C00080000 C 08/07/15 80.0 5.70 6.75
EOG 150807C00080500 C 08/07/15 80.5 5.30 6.40
EOG 150807C00081000 C 08/07/15 81.0 5.00 5.95
EOG 150807C00081500 C 08/07/15 81.5 4.65 5.55
EOG 150807C00082000 C 08/07/15 82.0 4.30 5.20
EOG 150807C00082500 C 08/07/15 82.5 4.00 4.90
EOG 150807C00083000 C 08/07/15 83.0 3.70 4.30
EOG 150807C00083500 C 08/07/15 83.5 3.45 4.00
EOG 150807C00084000 C 08/07/15 84.0 3.15 3.90
EOG 150807C00084500 C 08/07/15 84.5 2.90 3.10
EOG 150807C00085000 C 08/07/15 85.0 2.65 2.82
EOG 150807C00085500 C 08/07/15 85.5 2.41 2.60
EOG 150807C00086000 C 08/07/15 86.0 2.20 2.61
EOG 150807C00086500 C 08/07/15 86.5 1.98 2.46
EOG 150807C00087000 C 08/07/15 87.0 1.79 2.26
EOG 150807C00087500 C 08/07/15 87.5 1.63 2.08
EOG 150807C00088000 C 08/07/15 88.0 1.46 1.68
EOG 150807C00088500 C 08/07/15 88.5 1.29 1.68
EOG 150807C00089000 C 08/07/15 89.0 1.19 1.57
EOG 150807C00089500 C 08/07/15 89.5 1.06 1.47
EOG 150807C00090000 C 08/07/15 90.0 0.95 1.14
EOG 150807C00090500 C 08/07/15 90.5 0.85 1.21
EOG 150807C00091000 C 08/07/15 91.0 0.75 1.00
EOG 150807C00091500 C 08/07/15 91.5 0.66 0.92
EOG 150807C00092000 C 08/07/15 92.0 0.57 0.95
EOG 150807C00092500 C 08/07/15 92.5 0.48 0.88
EOG 150807C00093000 C 08/07/15 93.0 0.40 0.80
EOG 150807C00093500 C 08/07/15 93.5 0.34 0.74
EOG 150807C00094000 C 08/07/15 94.0 0.32 0.64
EOG 150807C00094500 C 08/07/15 94.5 0.23 0.58
EOG 150807C00095000 C 08/07/15 95.0 0.18 0.51
EOG 150807C00095500 C 08/07/15 95.5 0.14 0.47
EOG 150807C00096000 C 08/07/15 96.0 0.11 0.43
EOG 150807C00097000 C 08/07/15 97.0 0.08 0.35
EOG 150807C00100000 C 08/07/15 100.0 0.00 0.50
EOG 150807P00075000 P 08/07/15 75.0 0.20 0.62
EOG 150807P00076500 P 08/07/15 76.5 0.48 0.73
EOG 150807P00077000 P 08/07/15 77.0 0.43 0.79
EOG 150807P00077500 P 08/07/15 77.5 0.57 0.86
EOG 150807P00078000 P 08/07/15 78.0 0.62 0.92
EOG 150807P00078500 P 08/07/15 78.5 0.77 1.05
EOG 150807P00079000 P 08/07/15 79.0 0.79 1.17
EOG 150807P00079500 P 08/07/15 79.5 1.11 1.25
EOG 150807P00080000 P 08/07/15 80.0 1.20 1.38
EOG 150807P00080500 P 08/07/15 80.5 1.33 1.53
EOG 150807P00081000 P 08/07/15 81.0 1.40 1.67
EOG 150807P00081500 P 08/07/15 81.5 1.62 1.82
EOG 150807P00082000 P 08/07/15 82.0 1.65 2.01
EOG 150807P00082500 P 08/07/15 82.5 1.94 2.18
EOG 150807P00083000 P 08/07/15 83.0 2.13 2.42
EOG 150807P00083500 P 08/07/15 83.5 2.40 2.59
EOG 150807P00084000 P 08/07/15 84.0 2.68 2.83
EOG 150807P00084500 P 08/07/15 84.5 2.91 3.05
EOG 150807P00085000 P 08/07/15 85.0 3.15 3.30
EOG 150807P00085500 P 08/07/15 85.5 3.40 3.60
EOG 150807P00086000 P 08/07/15 86.0 3.30 3.85
EOG 150807P00086500 P 08/07/15 86.5 3.25 4.20
EOG 150807P00087000 P 08/07/15 87.0 3.55 4.55
EOG 150807P00087500 P 08/07/15 87.5 3.85 4.80
EOG 150807P00088000 P 08/07/15 88.0 4.15 5.15
EOG 150807P00088500 P 08/07/15 88.5 4.50 5.60
EOG 150807P00089000 P 08/07/15 89.0 5.00 5.95
EOG 150807P00089500 P 08/07/15 89.5 5.15 6.30
EOG 150807P00090000 P 08/07/15 90.0 5.50 6.75
EOG 150807P00090500 P 08/07/15 90.5 5.90 7.10
EOG 150807P00091000 P 08/07/15 91.0 6.25 7.55
EOG 150807P00091500 P 08/07/15 91.5 6.70 7.90
EOG 150807P00092000 P 08/07/15 92.0 7.10 8.40
EOG 150807P00092500 P 08/07/15 92.5 7.50 8.80
EOG 150807P00093000 P 08/07/15 93.0 7.90 9.25
EOG 150807P00093500 P 08/07/15 93.5 8.30 9.75
EOG 150807P00094000 P 08/07/15 94.0 8.70 10.20
EOG 150807P00094500 P 08/07/15 94.5 9.10 10.70
EOG 150807P00095000 P 08/07/15 95.0 9.55 11.15
EOG 150807P00095500 P 08/07/15 95.5 10.05 12.45
EOG 150807P00096000 P 08/07/15 96.0 10.20 12.05
EOG 150807P00097000 P 08/07/15 97.0 10.80 13.00
EOG 150807P00100000 P 08/07/15 100.0 13.25 16.35
EOG 150814C00075000 C 08/14/15 75.0 9.45 12.30
EOG 150814C00076500 C 08/14/15 76.5 8.55 9.90
EOG 150814C00077000 C 08/14/15 77.0 8.10 9.45
EOG 150814C00077500 C 08/14/15 77.5 7.75 9.05
EOG 150814C00078000 C 08/14/15 78.0 7.35 8.60
EOG 150814C00078500 C 08/14/15 78.5 7.00 8.15
EOG 150814C00079000 C 08/14/15 79.0 6.55 7.75
EOG 150814C00079500 C 08/14/15 79.5 6.25 7.35
EOG 150814C00080000 C 08/14/15 80.0 5.85 6.95
EOG 150814C00080500 C 08/14/15 80.5 5.50 6.60
EOG 150814C00081000 C 08/14/15 81.0 5.20 6.25
EOG 150814C00081500 C 08/14/15 81.5 4.80 5.85
EOG 150814C00082000 C 08/14/15 82.0 4.55 5.50
EOG 150814C00082500 C 08/14/15 82.5 4.20 5.10
EOG 150814C00083000 C 08/14/15 83.0 3.90 4.55
EOG 150814C00083500 C 08/14/15 83.5 3.65 4.25
EOG 150814C00084000 C 08/14/15 84.0 3.35 4.10
EOG 150814C00084500 C 08/14/15 84.5 3.10 3.30
EOG 150814C00085000 C 08/14/15 85.0 2.88 3.05
EOG 150814C00085500 C 08/14/15 85.5 2.63 2.82
EOG 150814C00086000 C 08/14/15 86.0 2.42 2.69
EOG 150814C00086500 C 08/14/15 86.5 2.21 2.64
EOG 150814C00087000 C 08/14/15 87.0 2.01 2.44
EOG 150814C00087500 C 08/14/15 87.5 1.81 2.27
EOG 150814C00088000 C 08/14/15 88.0 1.65 2.14
EOG 150814C00088500 C 08/14/15 88.5 1.49 1.95
EOG 150814C00089000 C 08/14/15 89.0 1.35 1.74
EOG 150814C00089500 C 08/14/15 89.5 1.20 1.48
EOG 150814C00090000 C 08/14/15 90.0 1.12 1.49
EOG 150814C00090500 C 08/14/15 90.5 0.99 1.31
EOG 150814C00091000 C 08/14/15 91.0 0.90 1.21
EOG 150814C00091500 C 08/14/15 91.5 0.81 1.17
EOG 150814C00092000 C 08/14/15 92.0 0.72 1.05
EOG 150814C00092500 C 08/14/15 92.5 0.66 1.03
EOG 150814C00093000 C 08/14/15 93.0 0.57 0.93
EOG 150814C00094000 C 08/14/15 94.0 0.43 0.71
EOG 150814C00095000 C 08/14/15 95.0 0.32 0.60
EOG 150814C00096000 C 08/14/15 96.0 0.25 0.49
EOG 150814C00097000 C 08/14/15 97.0 0.19 0.41
EOG 150814C00100000 C 08/14/15 100.0 0.00 0.50
EOG 150814P00075000 P 08/14/15 75.0 0.45 0.66
EOG 150814P00076500 P 08/14/15 76.5 0.58 0.87
EOG 150814P00077000 P 08/14/15 77.0 0.67 0.94
EOG 150814P00077500 P 08/14/15 77.5 0.63 1.03
EOG 150814P00078000 P 08/14/15 78.0 0.95 1.14
EOG 150814P00078500 P 08/14/15 78.5 0.99 1.25
EOG 150814P00079000 P 08/14/15 79.0 1.15 1.34
EOG 150814P00079500 P 08/14/15 79.5 1.16 1.43
EOG 150814P00080000 P 08/14/15 80.0 1.29 1.57
EOG 150814P00080500 P 08/14/15 80.5 1.57 1.73
EOG 150814P00081000 P 08/14/15 81.0 1.69 1.89
EOG 150814P00081500 P 08/14/15 81.5 1.90 2.03
EOG 150814P00082000 P 08/14/15 82.0 2.06 2.21
EOG 150814P00082500 P 08/14/15 82.5 2.23 2.40
EOG 150814P00083000 P 08/14/15 83.0 2.44 2.60
EOG 150814P00083500 P 08/14/15 83.5 2.30 2.82
EOG 150814P00084000 P 08/14/15 84.0 2.57 3.10
EOG 150814P00084500 P 08/14/15 84.5 3.15 3.35
EOG 150814P00085000 P 08/14/15 85.0 3.35 3.60
EOG 150814P00085500 P 08/14/15 85.5 3.60 3.85
EOG 150814P00086000 P 08/14/15 86.0 3.45 4.15
EOG 150814P00086500 P 08/14/15 86.5 3.60 4.40
EOG 150814P00087000 P 08/14/15 87.0 3.80 4.75
EOG 150814P00087500 P 08/14/15 87.5 4.10 5.05
EOG 150814P00088000 P 08/14/15 88.0 4.40 5.40
EOG 150814P00088500 P 08/14/15 88.5 4.75 5.75
EOG 150814P00089000 P 08/14/15 89.0 5.05 6.10
EOG 150814P00089500 P 08/14/15 89.5 5.35 6.40
EOG 150814P00090000 P 08/14/15 90.0 5.70 6.85
EOG 150814P00090500 P 08/14/15 90.5 6.10 7.20
EOG 150814P00091000 P 08/14/15 91.0 6.45 7.60
EOG 150814P00091500 P 08/14/15 91.5 6.85 8.05
EOG 150814P00092000 P 08/14/15 92.0 7.15 8.55
EOG 150814P00092500 P 08/14/15 92.5 7.50 8.95
EOG 150814P00093000 P 08/14/15 93.0 8.10 9.45
EOG 150814P00094000 P 08/14/15 94.0 8.90 10.35
EOG 150814P00095000 P 08/14/15 95.0 8.75 11.50
EOG 150814P00096000 P 08/14/15 96.0 10.15 12.15
EOG 150814P00097000 P 08/14/15 97.0 10.80 13.40
EOG 150814P00100000 P 08/14/15 100.0 13.25 16.30
EOG 150821C00045000 C 08/21/15 45.0 38.40 41.55
EOG 150821C00047500 C 08/21/15 47.5 35.90 39.05
EOG 150821C00050000 C 08/21/15 50.0 33.45 36.80
EOG 150821C00055000 C 08/21/15 55.0 29.35 31.55
EOG 150821C00060000 C 08/21/15 60.0 24.35 26.45
EOG 150821C00065000 C 08/21/15 65.0 19.20 21.40
EOG 150821C00070000 C 08/21/15 70.0 14.45 16.35
EOG 150821C00075000 C 08/21/15 75.0 10.10 11.55
EOG 150821C00080000 C 08/21/15 80.0 6.15 7.15
EOG 150821C00082500 C 08/21/15 82.5 4.50 4.75
EOG 150821C00085000 C 08/21/15 85.0 3.15 3.25
EOG 150821C00087500 C 08/21/15 87.5 2.04 2.17
EOG 150821C00090000 C 08/21/15 90.0 1.30 1.41
EOG 150821C00092500 C 08/21/15 92.5 0.77 0.90
EOG 150821C00095000 C 08/21/15 95.0 0.43 0.56
EOG 150821C00097500 C 08/21/15 97.5 0.25 0.36
EOG 150821C00100000 C 08/21/15 100.0 0.14 0.23
EOG 150821C00105000 C 08/21/15 105.0 0.00 0.13
EOG 150821C00110000 C 08/21/15 110.0 0.00 0.11
EOG 150821C00115000 C 08/21/15 115.0 0.00 0.12
EOG 150821C00120000 C 08/21/15 120.0 0.00 0.09
EOG 150821C00125000 C 08/21/15 125.0 0.00 0.05
EOG 150821C00130000 C 08/21/15 130.0 0.00 0.04
EOG 150821P00045000 P 08/21/15 45.0 0.00 0.04
EOG 150821P00047500 P 08/21/15 47.5 0.00 0.04
EOG 150821P00050000 P 08/21/15 50.0 0.00 0.04
EOG 150821P00055000 P 08/21/15 55.0 0.00 0.07
EOG 150821P00060000 P 08/21/15 60.0 0.00 0.09
EOG 150821P00065000 P 08/21/15 65.0 0.04 0.17
EOG 150821P00070000 P 08/21/15 70.0 0.23 0.37
EOG 150821P00075000 P 08/21/15 75.0 0.70 0.76
EOG 150821P00080000 P 08/21/15 80.0 1.70 1.76
EOG 150821P00082500 P 08/21/15 82.5 2.54 2.60
EOG 150821P00085000 P 08/21/15 85.0 3.60 3.75
EOG 150821P00087500 P 08/21/15 87.5 5.00 5.15
EOG 150821P00090000 P 08/21/15 90.0 6.70 6.90
EOG 150821P00092500 P 08/21/15 92.5 7.80 8.90
EOG 150821P00095000 P 08/21/15 95.0 9.70 11.15
EOG 150821P00097500 P 08/21/15 97.5 12.05 13.40
EOG 150821P00100000 P 08/21/15 100.0 14.30 15.80
EOG 150821P00105000 P 08/21/15 105.0 19.15 21.35
EOG 150821P00110000 P 08/21/15 110.0 23.50 25.90
EOG 150821P00115000 P 08/21/15 115.0 28.10 31.30
EOG 150821P00120000 P 08/21/15 120.0 33.20 36.35
EOG 150821P00125000 P 08/21/15 125.0 38.20 41.45
EOG 150821P00130000 P 08/21/15 130.0 43.10 46.45
EOG 151016C00047500 C 10/16/15 47.5 35.35 39.55
EOG 151016C00050000 C 10/16/15 50.0 32.95 37.00
EOG 151016C00055000 C 10/16/15 55.0 27.90 32.15
EOG 151016C00060000 C 10/16/15 60.0 23.15 26.15
EOG 151016C00065000 C 10/16/15 65.0 19.70 22.40
EOG 151016C00070000 C 10/16/15 70.0 15.20 16.55
EOG 151016C00075000 C 10/16/15 75.0 11.15 12.25
EOG 151016C00077500 C 10/16/15 77.5 9.25 10.65
EOG 151016C00080000 C 10/16/15 80.0 7.50 7.80
EOG 151016C00082500 C 10/16/15 82.5 5.95 6.25
EOG 151016C00085000 C 10/16/15 85.0 4.65 4.75
EOG 151016C00087500 C 10/16/15 87.5 3.50 3.70
EOG 151016C00090000 C 10/16/15 90.0 2.61 2.78
EOG 151016C00092500 C 10/16/15 92.5 1.88 2.04
EOG 151016C00095000 C 10/16/15 95.0 1.33 1.45
EOG 151016C00097500 C 10/16/15 97.5 0.92 1.06
EOG 151016C00100000 C 10/16/15 100.0 0.62 0.77
EOG 151016C00105000 C 10/16/15 105.0 0.27 0.38
EOG 151016C00110000 C 10/16/15 110.0 0.09 0.21
EOG 151016C00115000 C 10/16/15 115.0 0.00 0.14
EOG 151016C00120000 C 10/16/15 120.0 0.00 0.11
EOG 151016C00125000 C 10/16/15 125.0 0.00 0.10
EOG 151016C00130000 C 10/16/15 130.0 0.00 0.11
EOG 151016P00047500 P 10/16/15 47.5 0.00 0.07
EOG 151016P00050000 P 10/16/15 50.0 0.00 0.07
EOG 151016P00055000 P 10/16/15 55.0 0.01 0.13
EOG 151016P00060000 P 10/16/15 60.0 0.13 0.27
EOG 151016P00065000 P 10/16/15 65.0 0.37 0.42
EOG 151016P00070000 P 10/16/15 70.0 0.84 0.90
EOG 151016P00075000 P 10/16/15 75.0 1.68 1.71
EOG 151016P00077500 P 10/16/15 77.5 2.28 2.33
EOG 151016P00080000 P 10/16/15 80.0 3.05 3.15
EOG 151016P00082500 P 10/16/15 82.5 4.00 4.10
EOG 151016P00085000 P 10/16/15 85.0 5.15 5.25
EOG 151016P00087500 P 10/16/15 87.5 6.50 6.60
EOG 151016P00090000 P 10/16/15 90.0 8.10 8.20
EOG 151016P00092500 P 10/16/15 92.5 9.85 10.00
EOG 151016P00095000 P 10/16/15 95.0 11.35 11.95
EOG 151016P00097500 P 10/16/15 97.5 12.90 14.15
EOG 151016P00100000 P 10/16/15 100.0 15.05 16.30
EOG 151016P00105000 P 10/16/15 105.0 19.60 20.95
EOG 151016P00110000 P 10/16/15 110.0 23.30 25.80
EOG 151016P00115000 P 10/16/15 115.0 28.15 31.25
EOG 151016P00120000 P 10/16/15 120.0 33.10 35.70
EOG 151016P00125000 P 10/16/15 125.0 38.10 42.30
EOG 151016P00130000 P 10/16/15 130.0 43.10 47.25
EOG 160115C00042500 C 01/15/16 42.5 41.90 43.60
EOG 160115C00045000 C 01/15/16 45.0 38.60 41.40
EOG 160115C00047500 C 01/15/16 47.5 36.85 38.65
EOG 160115C00050000 C 01/15/16 50.0 34.40 36.30
EOG 160115C00052500 C 01/15/16 52.5 31.10 33.95
EOG 160115C00055000 C 01/15/16 55.0 29.70 31.35
EOG 160115C00057500 C 01/15/16 57.5 27.30 29.00
EOG 160115C00060000 C 01/15/16 60.0 25.10 27.60
EOG 160115C00062500 C 01/15/16 62.5 22.85 24.15
EOG 160115C00065000 C 01/15/16 65.0 20.60 22.05
EOG 160115C00067500 C 01/15/16 67.5 18.55 20.05
EOG 160115C00070000 C 01/15/16 70.0 16.35 17.80
EOG 160115C00072500 C 01/15/16 72.5 14.55 15.80
EOG 160115C00075000 C 01/15/16 75.0 12.70 13.80
EOG 160115C00077500 C 01/15/16 77.5 10.95 11.20
EOG 160115C00080000 C 01/15/16 80.0 9.35 9.55
EOG 160115C00082500 C 01/15/16 82.5 7.90 8.25
EOG 160115C00085000 C 01/15/16 85.0 6.60 6.95
EOG 160115C00087500 C 01/15/16 87.5 5.45 5.65
EOG 160115C00090000 C 01/15/16 90.0 4.45 4.85
EOG 160115C00092500 C 01/15/16 92.5 3.60 3.85
EOG 160115C00095000 C 01/15/16 95.0 2.87 3.10
EOG 160115C00097500 C 01/15/16 97.5 2.26 2.41
EOG 160115C00100000 C 01/15/16 100.0 1.76 1.94
EOG 160115C00105000 C 01/15/16 105.0 1.04 1.21
EOG 160115C00110000 C 01/15/16 110.0 0.57 0.73
EOG 160115C00115000 C 01/15/16 115.0 0.26 0.43
EOG 160115C00120000 C 01/15/16 120.0 0.10 0.25
EOG 160115C00125000 C 01/15/16 125.0 0.01 0.48
EOG 160115C00130000 C 01/15/16 130.0 0.00 0.33
EOG 160115C00135000 C 01/15/16 135.0 0.03 0.07
EOG 160115C00140000 C 01/15/16 140.0 0.00 0.07
EOG 160115C00145000 C 01/15/16 145.0 0.00 0.07
EOG 160115C00150000 C 01/15/16 150.0 0.00 0.07
EOG 160115C00155000 C 01/15/16 155.0 0.00 0.06
EOG 160115C00160000 C 01/15/16 160.0 0.00 0.05
EOG 160115C00165000 C 01/15/16 165.0 0.00 0.04
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.04
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.04
EOG 160115P00042500 P 01/15/16 42.5 0.00 0.08
EOG 160115P00045000 P 01/15/16 45.0 0.01 0.12
EOG 160115P00047500 P 01/15/16 47.5 0.03 0.17
EOG 160115P00050000 P 01/15/16 50.0 0.12 0.25
EOG 160115P00052500 P 01/15/16 52.5 0.19 0.35
EOG 160115P00055000 P 01/15/16 55.0 0.32 0.46
EOG 160115P00057500 P 01/15/16 57.5 0.45 0.61
EOG 160115P00060000 P 01/15/16 60.0 0.62 0.80
EOG 160115P00062500 P 01/15/16 62.5 0.87 1.02
EOG 160115P00065000 P 01/15/16 65.0 1.17 1.30
EOG 160115P00067500 P 01/15/16 67.5 1.57 1.65
EOG 160115P00070000 P 01/15/16 70.0 2.02 2.09
EOG 160115P00072500 P 01/15/16 72.5 2.56 2.62
EOG 160115P00075000 P 01/15/16 75.0 3.20 3.30
EOG 160115P00077500 P 01/15/16 77.5 3.95 4.05
EOG 160115P00080000 P 01/15/16 80.0 4.85 5.00
EOG 160115P00082500 P 01/15/16 82.5 5.90 6.05
EOG 160115P00085000 P 01/15/16 85.0 7.10 7.20
EOG 160115P00087500 P 01/15/16 87.5 8.45 8.55
EOG 160115P00090000 P 01/15/16 90.0 9.50 10.05
EOG 160115P00092500 P 01/15/16 92.5 11.55 11.70
EOG 160115P00095000 P 01/15/16 95.0 13.30 13.50
EOG 160115P00097500 P 01/15/16 97.5 15.15 15.40
EOG 160115P00100000 P 01/15/16 100.0 16.25 17.40
EOG 160115P00105000 P 01/15/16 105.0 20.40 21.65
EOG 160115P00110000 P 01/15/16 110.0 24.90 26.40
EOG 160115P00115000 P 01/15/16 115.0 29.60 31.00
EOG 160115P00120000 P 01/15/16 120.0 33.95 37.40
EOG 160115P00125000 P 01/15/16 125.0 39.10 41.35
EOG 160115P00130000 P 01/15/16 130.0 43.80 47.20
EOG 160115P00135000 P 01/15/16 135.0 48.45 52.50
EOG 160115P00140000 P 01/15/16 140.0 53.10 57.35
EOG 160115P00145000 P 01/15/16 145.0 58.10 62.15
EOG 160115P00150000 P 01/15/16 150.0 63.10 67.25
EOG 160115P00155000 P 01/15/16 155.0 68.10 72.10
EOG 160115P00160000 P 01/15/16 160.0 73.10 77.30
EOG 160115P00165000 P 01/15/16 165.0 78.10 82.05
EOG 160115P00170000 P 01/15/16 170.0 83.10 87.05
EOG 160115P00175000 P 01/15/16 175.0 88.10 92.10
EOG 170120C00042500 C 01/20/17 42.5 41.00 45.00
EOG 170120C00045000 C 01/20/17 45.0 38.85 43.00
EOG 170120C00047500 C 01/20/17 47.5 37.60 40.40
EOG 170120C00050000 C 01/20/17 50.0 35.70 38.20
EOG 170120C00055000 C 01/20/17 55.0 31.45 34.60
EOG 170120C00060000 C 01/20/17 60.0 27.45 29.05
EOG 170120C00065000 C 01/20/17 65.0 23.75 25.20
EOG 170120C00070000 C 01/20/17 70.0 20.10 22.15
EOG 170120C00075000 C 01/20/17 75.0 17.10 18.35
EOG 170120C00077500 C 01/20/17 77.5 15.40 16.75
EOG 170120C00080000 C 01/20/17 80.0 14.10 15.20
EOG 170120C00082500 C 01/20/17 82.5 12.80 13.85
EOG 170120C00085000 C 01/20/17 85.0 11.60 13.70
EOG 170120C00087500 C 01/20/17 87.5 10.40 11.40
EOG 170120C00090000 C 01/20/17 90.0 9.45 10.65
EOG 170120C00092500 C 01/20/17 92.5 8.45 9.25
EOG 170120C00095000 C 01/20/17 95.0 7.55 8.30
EOG 170120C00097500 C 01/20/17 97.5 6.70 7.45
EOG 170120C00100000 C 01/20/17 100.0 5.90 6.65
EOG 170120C00105000 C 01/20/17 105.0 4.60 5.30
EOG 170120C00110000 C 01/20/17 110.0 3.45 4.20
EOG 170120C00115000 C 01/20/17 115.0 2.59 3.00
EOG 170120C00120000 C 01/20/17 120.0 1.91 2.60
EOG 170120C00125000 C 01/20/17 125.0 1.42 2.01
EOG 170120C00130000 C 01/20/17 130.0 1.02 1.54
EOG 170120C00135000 C 01/20/17 135.0 0.72 1.49
EOG 170120C00140000 C 01/20/17 140.0 0.51 1.24
EOG 170120C00145000 C 01/20/17 145.0 0.33 1.06
EOG 170120C00150000 C 01/20/17 150.0 0.25 1.00
EOG 170120P00042500 P 01/20/17 42.5 0.50 1.22
EOG 170120P00045000 P 01/20/17 45.0 0.70 1.42
EOG 170120P00047500 P 01/20/17 47.5 0.97 1.65
EOG 170120P00050000 P 01/20/17 50.0 1.17 1.92
EOG 170120P00055000 P 01/20/17 55.0 1.85 2.40
EOG 170120P00060000 P 01/20/17 60.0 2.64 3.25
EOG 170120P00065000 P 01/20/17 65.0 3.75 4.45
EOG 170120P00070000 P 01/20/17 70.0 5.15 5.75
EOG 170120P00075000 P 01/20/17 75.0 6.80 7.70
EOG 170120P00077500 P 01/20/17 77.5 7.75 8.65
EOG 170120P00080000 P 01/20/17 80.0 8.80 9.75
EOG 170120P00082500 P 01/20/17 82.5 9.90 10.85
EOG 170120P00085000 P 01/20/17 85.0 11.15 12.00
EOG 170120P00087500 P 01/20/17 87.5 12.45 13.45
EOG 170120P00090000 P 01/20/17 90.0 13.80 14.95
EOG 170120P00092500 P 01/20/17 92.5 15.20 16.40
EOG 170120P00095000 P 01/20/17 95.0 16.80 17.90
EOG 170120P00097500 P 01/20/17 97.5 18.40 19.75
EOG 170120P00100000 P 01/20/17 100.0 20.05 21.35
EOG 170120P00105000 P 01/20/17 105.0 23.75 25.10
EOG 170120P00110000 P 01/20/17 110.0 27.45 29.15
EOG 170120P00115000 P 01/20/17 115.0 31.55 33.15
EOG 170120P00120000 P 01/20/17 120.0 35.90 37.60
EOG 170120P00125000 P 01/20/17 125.0 40.00 42.10
EOG 170120P00130000 P 01/20/17 130.0 44.95 46.80
EOG 170120P00135000 P 01/20/17 135.0 48.65 51.50
EOG 170120P00140000 P 01/20/17 140.0 53.40 57.50
EOG 170120P00145000 P 01/20/17 145.0 58.30 62.95
EOG 170120P00150000 P 01/20/17 150.0 63.10 67.75

OPRA data is delayed 15 minutes.