Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Eog Resources Inc (EOG)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150807C00064000 C 08/07/15 64.0 11.45 13.80
EOG 150807C00065000 C 08/07/15 65.0 10.50 12.90
EOG 150807C00065500 C 08/07/15 65.5 10.00 12.35
EOG 150807C00066000 C 08/07/15 66.0 9.35 12.00
EOG 150807C00066500 C 08/07/15 66.5 9.00 11.40
EOG 150807C00067000 C 08/07/15 67.0 8.55 9.90
EOG 150807C00067500 C 08/07/15 67.5 8.45 9.70
EOG 150807C00068000 C 08/07/15 68.0 7.60 9.80
EOG 150807C00068500 C 08/07/15 68.5 7.15 8.50
EOG 150807C00069000 C 08/07/15 69.0 6.65 8.00
EOG 150807C00069500 C 08/07/15 69.5 6.20 7.50
EOG 150807C00070000 C 08/07/15 70.0 5.70 6.85
EOG 150807C00070500 C 08/07/15 70.5 5.25 7.35
EOG 150807C00071000 C 08/07/15 71.0 5.25 5.90
EOG 150807C00071500 C 08/07/15 71.5 5.00 5.50
EOG 150807C00072000 C 08/07/15 72.0 4.45 5.00
EOG 150807C00072500 C 08/07/15 72.5 4.05 4.55
EOG 150807C00073000 C 08/07/15 73.0 3.70 4.25
EOG 150807C00073500 C 08/07/15 73.5 3.25 3.80
EOG 150807C00074000 C 08/07/15 74.0 3.05 3.60
EOG 150807C00074500 C 08/07/15 74.5 2.64 3.05
EOG 150807C00075000 C 08/07/15 75.0 2.56 2.63
EOG 150807C00075500 C 08/07/15 75.5 2.22 2.34
EOG 150807C00076000 C 08/07/15 76.0 1.94 2.06
EOG 150807C00076500 C 08/07/15 76.5 1.67 1.77
EOG 150807C00077000 C 08/07/15 77.0 1.43 1.53
EOG 150807C00077500 C 08/07/15 77.5 1.21 1.29
EOG 150807C00078000 C 08/07/15 78.0 1.02 1.11
EOG 150807C00078500 C 08/07/15 78.5 0.85 0.92
EOG 150807C00079000 C 08/07/15 79.0 0.71 0.77
EOG 150807C00079500 C 08/07/15 79.5 0.58 0.64
EOG 150807C00080000 C 08/07/15 80.0 0.48 0.53
EOG 150807C00080500 C 08/07/15 80.5 0.38 0.44
EOG 150807C00081000 C 08/07/15 81.0 0.28 0.36
EOG 150807C00081500 C 08/07/15 81.5 0.23 0.32
EOG 150807C00082000 C 08/07/15 82.0 0.21 0.26
EOG 150807C00082500 C 08/07/15 82.5 0.17 0.22
EOG 150807C00083000 C 08/07/15 83.0 0.11 0.28
EOG 150807C00083500 C 08/07/15 83.5 0.09 0.31
EOG 150807C00084000 C 08/07/15 84.0 0.09 0.14
EOG 150807C00084500 C 08/07/15 84.5 0.06 0.25
EOG 150807C00085000 C 08/07/15 85.0 0.05 0.22
EOG 150807C00085500 C 08/07/15 85.5 0.04 0.21
EOG 150807C00086000 C 08/07/15 86.0 0.03 0.21
EOG 150807C00086500 C 08/07/15 86.5 0.02 0.16
EOG 150807C00087000 C 08/07/15 87.0 0.01 0.20
EOG 150807C00087500 C 08/07/15 87.5 0.02 0.16
EOG 150807C00088000 C 08/07/15 88.0 0.02 0.22
EOG 150807C00088500 C 08/07/15 88.5 0.01 0.13
EOG 150807C00089000 C 08/07/15 89.0 0.01 0.20
EOG 150807C00089500 C 08/07/15 89.5 0.01 0.21
EOG 150807C00090000 C 08/07/15 90.0 0.01 0.07
EOG 150807C00090500 C 08/07/15 90.5 0.00 0.33
EOG 150807C00091000 C 08/07/15 91.0 0.01 0.13
EOG 150807C00091500 C 08/07/15 91.5 0.00 0.32
EOG 150807C00092000 C 08/07/15 92.0 0.00 0.37
EOG 150807C00092500 C 08/07/15 92.5 0.00 0.37
EOG 150807C00093000 C 08/07/15 93.0 0.00 0.36
EOG 150807C00093500 C 08/07/15 93.5 0.00 0.37
EOG 150807C00094000 C 08/07/15 94.0 0.00 0.37
EOG 150807C00094500 C 08/07/15 94.5 0.00 0.37
EOG 150807C00095000 C 08/07/15 95.0 0.00 0.26
EOG 150807C00095500 C 08/07/15 95.5 0.00 0.37
EOG 150807C00096000 C 08/07/15 96.0 0.00 0.37
EOG 150807C00097000 C 08/07/15 97.0 0.00 0.37
EOG 150807C00100000 C 08/07/15 100.0 0.00 0.23
EOG 150807P00064000 P 08/07/15 64.0 0.01 0.14
EOG 150807P00065000 P 08/07/15 65.0 0.02 0.20
EOG 150807P00065500 P 08/07/15 65.5 0.01 0.50
EOG 150807P00066000 P 08/07/15 66.0 0.02 0.34
EOG 150807P00066500 P 08/07/15 66.5 0.03 0.35
EOG 150807P00067000 P 08/07/15 67.0 0.10 0.12
EOG 150807P00067500 P 08/07/15 67.5 0.08 0.44
EOG 150807P00068000 P 08/07/15 68.0 0.07 0.37
EOG 150807P00068500 P 08/07/15 68.5 0.11 0.38
EOG 150807P00069000 P 08/07/15 69.0 0.13 0.43
EOG 150807P00069500 P 08/07/15 69.5 0.14 0.45
EOG 150807P00070000 P 08/07/15 70.0 0.18 0.40
EOG 150807P00070500 P 08/07/15 70.5 0.17 0.42
EOG 150807P00071000 P 08/07/15 71.0 0.22 0.42
EOG 150807P00071500 P 08/07/15 71.5 0.35 0.45
EOG 150807P00072000 P 08/07/15 72.0 0.41 0.49
EOG 150807P00072500 P 08/07/15 72.5 0.49 0.57
EOG 150807P00073000 P 08/07/15 73.0 0.55 0.64
EOG 150807P00073500 P 08/07/15 73.5 0.67 0.74
EOG 150807P00074000 P 08/07/15 74.0 0.79 0.85
EOG 150807P00074500 P 08/07/15 74.5 0.93 1.00
EOG 150807P00075000 P 08/07/15 75.0 1.10 1.16
EOG 150807P00075500 P 08/07/15 75.5 1.26 1.35
EOG 150807P00076000 P 08/07/15 76.0 1.46 1.55
EOG 150807P00076500 P 08/07/15 76.5 1.69 1.78
EOG 150807P00077000 P 08/07/15 77.0 1.94 2.05
EOG 150807P00077500 P 08/07/15 77.5 2.21 2.48
EOG 150807P00078000 P 08/07/15 78.0 2.51 2.77
EOG 150807P00078500 P 08/07/15 78.5 2.46 3.10
EOG 150807P00079000 P 08/07/15 79.0 3.20 3.60
EOG 150807P00079500 P 08/07/15 79.5 3.10 4.10
EOG 150807P00080000 P 08/07/15 80.0 3.95 4.30
EOG 150807P00080500 P 08/07/15 80.5 4.35 4.90
EOG 150807P00081000 P 08/07/15 81.0 4.35 5.35
EOG 150807P00081500 P 08/07/15 81.5 4.35 6.10
EOG 150807P00082000 P 08/07/15 82.0 5.65 6.30
EOG 150807P00082500 P 08/07/15 82.5 6.10 6.75
EOG 150807P00083000 P 08/07/15 83.0 6.60 7.35
EOG 150807P00083500 P 08/07/15 83.5 7.00 7.75
EOG 150807P00084000 P 08/07/15 84.0 6.50 8.80
EOG 150807P00084500 P 08/07/15 84.5 8.00 9.25
EOG 150807P00085000 P 08/07/15 85.0 8.50 9.15
EOG 150807P00085500 P 08/07/15 85.5 7.90 10.30
EOG 150807P00086000 P 08/07/15 86.0 8.40 10.80
EOG 150807P00086500 P 08/07/15 86.5 8.90 11.30
EOG 150807P00087000 P 08/07/15 87.0 9.40 11.80
EOG 150807P00087500 P 08/07/15 87.5 9.80 12.40
EOG 150807P00088000 P 08/07/15 88.0 10.35 12.80
EOG 150807P00088500 P 08/07/15 88.5 10.85 13.40
EOG 150807P00089000 P 08/07/15 89.0 11.30 13.90
EOG 150807P00089500 P 08/07/15 89.5 11.85 13.70
EOG 150807P00090000 P 08/07/15 90.0 12.30 14.80
EOG 150807P00090500 P 08/07/15 90.5 12.85 15.35
EOG 150807P00091000 P 08/07/15 91.0 13.20 15.90
EOG 150807P00091500 P 08/07/15 91.5 13.80 16.40
EOG 150807P00092000 P 08/07/15 92.0 14.30 16.90
EOG 150807P00092500 P 08/07/15 92.5 14.65 17.30
EOG 150807P00093000 P 08/07/15 93.0 16.00 17.30
EOG 150807P00093500 P 08/07/15 93.5 15.75 18.35
EOG 150807P00094000 P 08/07/15 94.0 16.10 18.80
EOG 150807P00094500 P 08/07/15 94.5 16.65 19.30
EOG 150807P00095000 P 08/07/15 95.0 17.10 19.80
EOG 150807P00095500 P 08/07/15 95.5 17.60 20.35
EOG 150807P00096000 P 08/07/15 96.0 18.25 20.90
EOG 150807P00097000 P 08/07/15 97.0 19.10 21.80
EOG 150807P00100000 P 08/07/15 100.0 22.20 24.80
EOG 150814C00064000 C 08/14/15 64.0 11.50 13.10
EOG 150814C00065000 C 08/14/15 65.0 10.55 12.10
EOG 150814C00065500 C 08/14/15 65.5 9.85 12.40
EOG 150814C00066000 C 08/14/15 66.0 9.60 10.85
EOG 150814C00066500 C 08/14/15 66.5 9.00 11.45
EOG 150814C00067000 C 08/14/15 67.0 8.65 10.10
EOG 150814C00067500 C 08/14/15 67.5 8.60 9.40
EOG 150814C00068000 C 08/14/15 68.0 7.80 8.85
EOG 150814C00068500 C 08/14/15 68.5 7.30 8.45
EOG 150814C00069000 C 08/14/15 69.0 6.85 7.95
EOG 150814C00069500 C 08/14/15 69.5 6.40 7.45
EOG 150814C00070000 C 08/14/15 70.0 6.05 7.00
EOG 150814C00070500 C 08/14/15 70.5 5.60 6.55
EOG 150814C00071000 C 08/14/15 71.0 5.55 6.10
EOG 150814C00071500 C 08/14/15 71.5 5.50 5.70
EOG 150814C00072000 C 08/14/15 72.0 4.80 5.25
EOG 150814C00072500 C 08/14/15 72.5 4.50 4.85
EOG 150814C00073000 C 08/14/15 73.0 4.00 4.50
EOG 150814C00073500 C 08/14/15 73.5 3.65 4.10
EOG 150814C00074000 C 08/14/15 74.0 3.30 3.75
EOG 150814C00074500 C 08/14/15 74.5 3.00 3.40
EOG 150814C00075000 C 08/14/15 75.0 2.77 3.05
EOG 150814C00075500 C 08/14/15 75.5 2.61 2.69
EOG 150814C00076000 C 08/14/15 76.0 2.32 2.41
EOG 150814C00076500 C 08/14/15 76.5 2.05 2.14
EOG 150814C00077000 C 08/14/15 77.0 1.80 1.89
EOG 150814C00077500 C 08/14/15 77.5 1.58 1.66
EOG 150814C00078000 C 08/14/15 78.0 1.37 1.47
EOG 150814C00078500 C 08/14/15 78.5 1.19 1.27
EOG 150814C00079000 C 08/14/15 79.0 1.03 1.10
EOG 150814C00079500 C 08/14/15 79.5 0.87 0.95
EOG 150814C00080000 C 08/14/15 80.0 0.73 0.82
EOG 150814C00080500 C 08/14/15 80.5 0.63 0.71
EOG 150814C00081000 C 08/14/15 81.0 0.53 0.61
EOG 150814C00081500 C 08/14/15 81.5 0.42 0.54
EOG 150814C00082000 C 08/14/15 82.0 0.36 0.46
EOG 150814C00082500 C 08/14/15 82.5 0.31 0.39
EOG 150814C00083000 C 08/14/15 83.0 0.27 0.36
EOG 150814C00083500 C 08/14/15 83.5 0.23 0.31
EOG 150814C00084000 C 08/14/15 84.0 0.20 0.27
EOG 150814C00084500 C 08/14/15 84.5 0.17 0.24
EOG 150814C00085000 C 08/14/15 85.0 0.15 0.23
EOG 150814C00085500 C 08/14/15 85.5 0.12 0.24
EOG 150814C00086000 C 08/14/15 86.0 0.12 0.19
EOG 150814C00086500 C 08/14/15 86.5 0.07 0.19
EOG 150814C00087000 C 08/14/15 87.0 0.05 0.19
EOG 150814C00087500 C 08/14/15 87.5 0.08 0.14
EOG 150814C00088000 C 08/14/15 88.0 0.04 0.19
EOG 150814C00088500 C 08/14/15 88.5 0.04 0.13
EOG 150814C00089000 C 08/14/15 89.0 0.02 0.19
EOG 150814C00089500 C 08/14/15 89.5 0.02 0.18
EOG 150814C00090000 C 08/14/15 90.0 0.02 0.13
EOG 150814C00090500 C 08/14/15 90.5 0.02 0.15
EOG 150814C00091000 C 08/14/15 91.0 0.02 0.13
EOG 150814C00091500 C 08/14/15 91.5 0.02 0.14
EOG 150814C00092000 C 08/14/15 92.0 0.01 0.16
EOG 150814C00092500 C 08/14/15 92.5 0.01 0.17
EOG 150814C00093000 C 08/14/15 93.0 0.01 0.16
EOG 150814C00094000 C 08/14/15 94.0 0.01 0.16
EOG 150814C00095000 C 08/14/15 95.0 0.01 0.10
EOG 150814C00096000 C 08/14/15 96.0 0.01 0.13
EOG 150814C00097000 C 08/14/15 97.0 0.00 0.27
EOG 150814C00100000 C 08/14/15 100.0 0.00 0.16
EOG 150814P00064000 P 08/14/15 64.0 0.04 0.20
EOG 150814P00065000 P 08/14/15 65.0 0.08 0.23
EOG 150814P00065500 P 08/14/15 65.5 0.08 0.30
EOG 150814P00066000 P 08/14/15 66.0 0.05 0.33
EOG 150814P00066500 P 08/14/15 66.5 0.14 0.34
EOG 150814P00067000 P 08/14/15 67.0 0.15 0.35
EOG 150814P00067500 P 08/14/15 67.5 0.16 0.37
EOG 150814P00068000 P 08/14/15 68.0 0.19 0.39
EOG 150814P00068500 P 08/14/15 68.5 0.22 0.39
EOG 150814P00069000 P 08/14/15 69.0 0.20 0.52
EOG 150814P00069500 P 08/14/15 69.5 0.27 0.50
EOG 150814P00070000 P 08/14/15 70.0 0.27 0.49
EOG 150814P00070500 P 08/14/15 70.5 0.43 0.54
EOG 150814P00071000 P 08/14/15 71.0 0.50 0.58
EOG 150814P00071500 P 08/14/15 71.5 0.57 0.67
EOG 150814P00072000 P 08/14/15 72.0 0.66 0.75
EOG 150814P00072500 P 08/14/15 72.5 0.74 0.82
EOG 150814P00073000 P 08/14/15 73.0 0.86 0.92
EOG 150814P00073500 P 08/14/15 73.5 0.97 1.04
EOG 150814P00074000 P 08/14/15 74.0 1.12 1.17
EOG 150814P00074500 P 08/14/15 74.5 1.27 1.34
EOG 150814P00075000 P 08/14/15 75.0 1.44 1.52
EOG 150814P00075500 P 08/14/15 75.5 1.63 1.70
EOG 150814P00076000 P 08/14/15 76.0 1.84 1.92
EOG 150814P00076500 P 08/14/15 76.5 2.06 2.16
EOG 150814P00077000 P 08/14/15 77.0 2.30 2.68
EOG 150814P00077500 P 08/14/15 77.5 2.57 2.87
EOG 150814P00078000 P 08/14/15 78.0 2.87 3.15
EOG 150814P00078500 P 08/14/15 78.5 3.15 3.45
EOG 150814P00079000 P 08/14/15 79.0 3.50 3.80
EOG 150814P00079500 P 08/14/15 79.5 3.85 4.15
EOG 150814P00080000 P 08/14/15 80.0 4.20 4.45
EOG 150814P00080500 P 08/14/15 80.5 4.45 4.90
EOG 150814P00081000 P 08/14/15 81.0 5.00 5.25
EOG 150814P00081500 P 08/14/15 81.5 5.40 6.00
EOG 150814P00082000 P 08/14/15 82.0 5.75 6.25
EOG 150814P00082500 P 08/14/15 82.5 6.15 7.10
EOG 150814P00083000 P 08/14/15 83.0 6.65 7.65
EOG 150814P00083500 P 08/14/15 83.5 7.15 8.15
EOG 150814P00084000 P 08/14/15 84.0 7.50 8.25
EOG 150814P00084500 P 08/14/15 84.5 8.00 8.80
EOG 150814P00085000 P 08/14/15 85.0 8.55 9.30
EOG 150814P00085500 P 08/14/15 85.5 8.00 10.05
EOG 150814P00086000 P 08/14/15 86.0 8.50 10.85
EOG 150814P00086500 P 08/14/15 86.5 8.95 11.15
EOG 150814P00087000 P 08/14/15 87.0 9.40 11.95
EOG 150814P00087500 P 08/14/15 87.5 9.85 12.40
EOG 150814P00088000 P 08/14/15 88.0 10.35 13.00
EOG 150814P00088500 P 08/14/15 88.5 10.65 13.40
EOG 150814P00089000 P 08/14/15 89.0 11.40 13.95
EOG 150814P00089500 P 08/14/15 89.5 11.70 14.40
EOG 150814P00090000 P 08/14/15 90.0 12.30 14.95
EOG 150814P00090500 P 08/14/15 90.5 12.80 15.40
EOG 150814P00091000 P 08/14/15 91.0 13.10 15.95
EOG 150814P00091500 P 08/14/15 91.5 13.80 16.40
EOG 150814P00092000 P 08/14/15 92.0 14.15 16.85
EOG 150814P00092500 P 08/14/15 92.5 14.65 17.40
EOG 150814P00093000 P 08/14/15 93.0 15.30 17.90
EOG 150814P00094000 P 08/14/15 94.0 16.35 18.90
EOG 150814P00095000 P 08/14/15 95.0 17.10 19.85
EOG 150814P00096000 P 08/14/15 96.0 18.20 20.90
EOG 150814P00097000 P 08/14/15 97.0 19.30 21.80
EOG 150814P00100000 P 08/14/15 100.0 22.15 24.80
EOG 150821C00045000 C 08/21/15 45.0 30.15 32.75
EOG 150821C00047500 C 08/21/15 47.5 27.95 30.30
EOG 150821C00050000 C 08/21/15 50.0 25.35 27.80
EOG 150821C00055000 C 08/21/15 55.0 20.35 23.00
EOG 150821C00060000 C 08/21/15 60.0 15.35 17.75
EOG 150821C00065000 C 08/21/15 65.0 10.30 12.95
EOG 150821C00070000 C 08/21/15 70.0 6.95 7.15
EOG 150821C00071500 C 08/21/15 71.5 5.55 5.90
EOG 150821C00072000 C 08/21/15 72.0 4.95 5.45
EOG 150821C00072500 C 08/21/15 72.5 4.55 5.10
EOG 150821C00073000 C 08/21/15 73.0 4.30 4.70
EOG 150821C00073500 C 08/21/15 73.5 4.20 4.35
EOG 150821C00074000 C 08/21/15 74.0 3.85 3.95
EOG 150821C00074500 C 08/21/15 74.5 3.50 3.65
EOG 150821C00075000 C 08/21/15 75.0 3.10 3.30
EOG 150821C00075500 C 08/21/15 75.5 2.91 2.99
EOG 150821C00076000 C 08/21/15 76.0 2.62 2.70
EOG 150821C00076500 C 08/21/15 76.5 2.36 2.43
EOG 150821C00077000 C 08/21/15 77.0 2.09 2.19
EOG 150821C00077500 C 08/21/15 77.5 1.89 1.94
EOG 150821C00078000 C 08/21/15 78.0 1.67 1.73
EOG 150821C00078500 C 08/21/15 78.5 1.47 1.53
EOG 150821C00079000 C 08/21/15 79.0 1.30 1.36
EOG 150821C00079500 C 08/21/15 79.5 1.14 1.19
EOG 150821C00080000 C 08/21/15 80.0 0.99 1.04
EOG 150821C00080500 C 08/21/15 80.5 0.86 0.92
EOG 150821C00081000 C 08/21/15 81.0 0.75 0.80
EOG 150821C00081500 C 08/21/15 81.5 0.64 0.70
EOG 150821C00082000 C 08/21/15 82.0 0.55 0.61
EOG 150821C00082500 C 08/21/15 82.5 0.48 0.53
EOG 150821C00083000 C 08/21/15 83.0 0.42 0.46
EOG 150821C00083500 C 08/21/15 83.5 0.36 0.40
EOG 150821C00084000 C 08/21/15 84.0 0.32 0.35
EOG 150821C00084500 C 08/21/15 84.5 0.27 0.31
EOG 150821C00085000 C 08/21/15 85.0 0.24 0.27
EOG 150821C00085500 C 08/21/15 85.5 0.20 0.24
EOG 150821C00086000 C 08/21/15 86.0 0.18 0.22
EOG 150821C00086500 C 08/21/15 86.5 0.15 0.19
EOG 150821C00087000 C 08/21/15 87.0 0.13 0.17
EOG 150821C00087500 C 08/21/15 87.5 0.12 0.15
EOG 150821C00088000 C 08/21/15 88.0 0.10 0.14
EOG 150821C00088500 C 08/21/15 88.5 0.09 0.13
EOG 150821C00089000 C 08/21/15 89.0 0.08 0.13
EOG 150821C00089500 C 08/21/15 89.5 0.07 0.13
EOG 150821C00090000 C 08/21/15 90.0 0.08 0.13
EOG 150821C00090500 C 08/21/15 90.5 0.05 0.11
EOG 150821C00091000 C 08/21/15 91.0 0.04 0.11
EOG 150821C00091500 C 08/21/15 91.5 0.03 0.10
EOG 150821C00092000 C 08/21/15 92.0 0.03 0.11
EOG 150821C00092500 C 08/21/15 92.5 0.04 0.12
EOG 150821C00093000 C 08/21/15 93.0 0.02 0.12
EOG 150821C00093500 C 08/21/15 93.5 0.02 0.12
EOG 150821C00094000 C 08/21/15 94.0 0.03 0.12
EOG 150821C00094500 C 08/21/15 94.5 0.01 0.12
EOG 150821C00095000 C 08/21/15 95.0 0.01 0.10
EOG 150821C00095500 C 08/21/15 95.5 0.01 0.12
EOG 150821C00096000 C 08/21/15 96.0 0.01 0.12
EOG 150821C00096500 C 08/21/15 96.5 0.01 0.12
EOG 150821C00097000 C 08/21/15 97.0 0.01 0.11
EOG 150821C00097500 C 08/21/15 97.5 0.02 0.11
EOG 150821C00098000 C 08/21/15 98.0 0.01 0.10
EOG 150821C00098500 C 08/21/15 98.5 0.01 0.09
EOG 150821C00099000 C 08/21/15 99.0 0.01 0.10
EOG 150821C00099500 C 08/21/15 99.5 0.00 0.09
EOG 150821C00100000 C 08/21/15 100.0 0.02 0.09
EOG 150821C00101000 C 08/21/15 101.0 0.00 0.09
EOG 150821C00102000 C 08/21/15 102.0 0.00 0.09
EOG 150821C00103000 C 08/21/15 103.0 0.00 0.07
EOG 150821C00104000 C 08/21/15 104.0 0.00 0.06
EOG 150821C00105000 C 08/21/15 105.0 0.00 0.06
EOG 150821C00110000 C 08/21/15 110.0 0.00 0.04
EOG 150821C00115000 C 08/21/15 115.0 0.00 0.04
EOG 150821C00120000 C 08/21/15 120.0 0.00 0.04
EOG 150821C00125000 C 08/21/15 125.0 0.00 0.04
EOG 150821C00130000 C 08/21/15 130.0 0.00 0.04
EOG 150821P00045000 P 08/21/15 45.0 0.00 0.04
EOG 150821P00047500 P 08/21/15 47.5 0.00 0.04
EOG 150821P00050000 P 08/21/15 50.0 0.00 0.05
EOG 150821P00055000 P 08/21/15 55.0 0.00 0.07
EOG 150821P00060000 P 08/21/15 60.0 0.02 0.09
EOG 150821P00065000 P 08/21/15 65.0 0.16 0.18
EOG 150821P00070000 P 08/21/15 70.0 0.52 0.56
EOG 150821P00071500 P 08/21/15 71.5 0.75 0.81
EOG 150821P00072000 P 08/21/15 72.0 0.86 0.91
EOG 150821P00072500 P 08/21/15 72.5 0.97 1.02
EOG 150821P00073000 P 08/21/15 73.0 1.09 1.16
EOG 150821P00073500 P 08/21/15 73.5 1.22 1.28
EOG 150821P00074000 P 08/21/15 74.0 1.38 1.44
EOG 150821P00074500 P 08/21/15 74.5 1.55 1.60
EOG 150821P00075000 P 08/21/15 75.0 1.72 1.79
EOG 150821P00075500 P 08/21/15 75.5 1.92 2.00
EOG 150821P00076000 P 08/21/15 76.0 2.13 2.20
EOG 150821P00076500 P 08/21/15 76.5 2.38 2.43
EOG 150821P00077000 P 08/21/15 77.0 2.62 2.70
EOG 150821P00077500 P 08/21/15 77.5 2.88 3.05
EOG 150821P00078000 P 08/21/15 78.0 3.15 3.30
EOG 150821P00078500 P 08/21/15 78.5 3.45 3.60
EOG 150821P00079000 P 08/21/15 79.0 3.75 3.95
EOG 150821P00079500 P 08/21/15 79.5 4.10 4.30
EOG 150821P00080000 P 08/21/15 80.0 4.45 4.65
EOG 150821P00080500 P 08/21/15 80.5 4.85 5.00
EOG 150821P00081000 P 08/21/15 81.0 5.20 5.40
EOG 150821P00081500 P 08/21/15 81.5 5.60 5.85
EOG 150821P00082000 P 08/21/15 82.0 6.00 6.60
EOG 150821P00082500 P 08/21/15 82.5 6.45 6.80
EOG 150821P00083000 P 08/21/15 83.0 5.90 7.75
EOG 150821P00083500 P 08/21/15 83.5 7.15 8.15
EOG 150821P00084000 P 08/21/15 84.0 6.75 8.65
EOG 150821P00084500 P 08/21/15 84.5 7.15 9.10
EOG 150821P00085000 P 08/21/15 85.0 8.60 9.55
EOG 150821P00085500 P 08/21/15 85.5 8.15 9.80
EOG 150821P00086000 P 08/21/15 86.0 8.50 10.50
EOG 150821P00086500 P 08/21/15 86.5 8.95 10.95
EOG 150821P00087000 P 08/21/15 87.0 9.45 11.40
EOG 150821P00087500 P 08/21/15 87.5 9.90 12.15
EOG 150821P00088000 P 08/21/15 88.0 10.40 13.00
EOG 150821P00088500 P 08/21/15 88.5 10.95 13.45
EOG 150821P00089000 P 08/21/15 89.0 11.25 14.00
EOG 150821P00089500 P 08/21/15 89.5 11.75 14.40
EOG 150821P00090000 P 08/21/15 90.0 12.35 15.00
EOG 150821P00090500 P 08/21/15 90.5 12.75 15.40
EOG 150821P00091000 P 08/21/15 91.0 13.25 15.95
EOG 150821P00091500 P 08/21/15 91.5 13.75 16.40
EOG 150821P00092000 P 08/21/15 92.0 14.20 16.95
EOG 150821P00092500 P 08/21/15 92.5 14.65 17.25
EOG 150821P00093000 P 08/21/15 93.0 15.35 17.90
EOG 150821P00093500 P 08/21/15 93.5 15.60 18.40
EOG 150821P00094000 P 08/21/15 94.0 16.15 18.90
EOG 150821P00094500 P 08/21/15 94.5 16.50 19.40
EOG 150821P00095000 P 08/21/15 95.0 17.35 19.90
EOG 150821P00095500 P 08/21/15 95.5 17.85 20.30
EOG 150821P00096000 P 08/21/15 96.0 18.30 20.90
EOG 150821P00096500 P 08/21/15 96.5 18.70 21.35
EOG 150821P00097000 P 08/21/15 97.0 19.10 21.85
EOG 150821P00097500 P 08/21/15 97.5 19.80 22.40
EOG 150821P00098000 P 08/21/15 98.0 20.10 22.85
EOG 150821P00098500 P 08/21/15 98.5 20.70 23.40
EOG 150821P00099000 P 08/21/15 99.0 21.35 23.90
EOG 150821P00099500 P 08/21/15 99.5 21.75 24.40
EOG 150821P00100000 P 08/21/15 100.0 22.25 24.80
EOG 150821P00101000 P 08/21/15 101.0 23.25 25.70
EOG 150821P00102000 P 08/21/15 102.0 24.25 26.80
EOG 150821P00103000 P 08/21/15 103.0 25.30 27.80
EOG 150821P00104000 P 08/21/15 104.0 26.30 28.80
EOG 150821P00105000 P 08/21/15 105.0 27.30 29.80
EOG 150821P00110000 P 08/21/15 110.0 32.25 34.80
EOG 150821P00115000 P 08/21/15 115.0 37.10 39.80
EOG 150821P00120000 P 08/21/15 120.0 42.15 44.80
EOG 150821P00125000 P 08/21/15 125.0 47.20 49.80
EOG 150821P00130000 P 08/21/15 130.0 52.15 54.80
EOG 150828C00055000 C 08/28/15 55.0 20.30 22.90
EOG 150828C00060000 C 08/28/15 60.0 15.20 17.95
EOG 150828C00065000 C 08/28/15 65.0 10.70 12.05
EOG 150828C00066000 C 08/28/15 66.0 9.75 11.05
EOG 150828C00067000 C 08/28/15 67.0 8.85 10.05
EOG 150828C00067500 C 08/28/15 67.5 8.40 9.65
EOG 150828C00068000 C 08/28/15 68.0 8.05 9.15
EOG 150828C00068500 C 08/28/15 68.5 7.75 8.65
EOG 150828C00069000 C 08/28/15 69.0 7.60 8.25
EOG 150828C00069500 C 08/28/15 69.5 7.20 7.75
EOG 150828C00070000 C 08/28/15 70.0 6.75 7.30
EOG 150828C00070500 C 08/28/15 70.5 6.35 6.90
EOG 150828C00071000 C 08/28/15 71.0 5.95 6.50
EOG 150828C00071500 C 08/28/15 71.5 5.55 6.20
EOG 150828C00072000 C 08/28/15 72.0 5.20 6.25
EOG 150828C00072500 C 08/28/15 72.5 5.05 5.30
EOG 150828C00073000 C 08/28/15 73.0 4.80 4.95
EOG 150828C00073500 C 08/28/15 73.5 4.25 4.60
EOG 150828C00074000 C 08/28/15 74.0 4.00 4.25
EOG 150828C00074500 C 08/28/15 74.5 3.55 3.95
EOG 150828C00075000 C 08/28/15 75.0 3.45 3.60
EOG 150828C00075500 C 08/28/15 75.5 3.15 3.30
EOG 150828C00076000 C 08/28/15 76.0 2.91 2.99
EOG 150828C00076500 C 08/28/15 76.5 2.64 2.76
EOG 150828C00077000 C 08/28/15 77.0 2.39 2.48
EOG 150828C00077500 C 08/28/15 77.5 2.15 2.23
EOG 150828C00078000 C 08/28/15 78.0 1.94 2.02
EOG 150828C00078500 C 08/28/15 78.5 1.73 1.81
EOG 150828C00079000 C 08/28/15 79.0 1.55 1.63
EOG 150828C00079500 C 08/28/15 79.5 1.38 1.45
EOG 150828C00080000 C 08/28/15 80.0 1.22 1.29
EOG 150828C00080500 C 08/28/15 80.5 1.07 1.15
EOG 150828C00081000 C 08/28/15 81.0 0.94 1.02
EOG 150828C00081500 C 08/28/15 81.5 0.83 0.90
EOG 150828C00082000 C 08/28/15 82.0 0.72 0.79
EOG 150828C00082500 C 08/28/15 82.5 0.63 0.70
EOG 150828C00083000 C 08/28/15 83.0 0.56 0.61
EOG 150828C00083500 C 08/28/15 83.5 0.46 0.55
EOG 150828C00084000 C 08/28/15 84.0 0.42 0.49
EOG 150828C00084500 C 08/28/15 84.5 0.37 0.42
EOG 150828C00085000 C 08/28/15 85.0 0.31 0.37
EOG 150828C00085500 C 08/28/15 85.5 0.23 0.42
EOG 150828C00086000 C 08/28/15 86.0 0.24 0.29
EOG 150828C00086500 C 08/28/15 86.5 0.20 0.26
EOG 150828C00087000 C 08/28/15 87.0 0.15 0.28
EOG 150828C00087500 C 08/28/15 87.5 0.13 0.25
EOG 150828C00088000 C 08/28/15 88.0 0.11 0.23
EOG 150828C00088500 C 08/28/15 88.5 0.10 0.21
EOG 150828C00089000 C 08/28/15 89.0 0.10 0.16
EOG 150828C00089500 C 08/28/15 89.5 0.08 0.19
EOG 150828C00090000 C 08/28/15 90.0 0.06 0.18
EOG 150828C00090500 C 08/28/15 90.5 0.06 0.18
EOG 150828C00091000 C 08/28/15 91.0 0.04 0.17
EOG 150828C00091500 C 08/28/15 91.5 0.04 0.20
EOG 150828C00092000 C 08/28/15 92.0 0.03 0.14
EOG 150828C00093000 C 08/28/15 93.0 0.01 0.13
EOG 150828C00095000 C 08/28/15 95.0 0.02 0.10
EOG 150828C00100000 C 08/28/15 100.0 0.00 0.08
EOG 150828C00105000 C 08/28/15 105.0 0.00 0.07
EOG 150828P00055000 P 08/28/15 55.0 0.01 0.13
EOG 150828P00060000 P 08/28/15 60.0 0.04 0.35
EOG 150828P00065000 P 08/28/15 65.0 0.18 0.39
EOG 150828P00066000 P 08/28/15 66.0 0.22 0.42
EOG 150828P00067000 P 08/28/15 67.0 0.29 0.48
EOG 150828P00067500 P 08/28/15 67.5 0.40 0.48
EOG 150828P00068000 P 08/28/15 68.0 0.42 0.56
EOG 150828P00068500 P 08/28/15 68.5 0.51 0.61
EOG 150828P00069000 P 08/28/15 69.0 0.55 0.65
EOG 150828P00069500 P 08/28/15 69.5 0.63 0.69
EOG 150828P00070000 P 08/28/15 70.0 0.69 0.79
EOG 150828P00070500 P 08/28/15 70.5 0.78 0.85
EOG 150828P00071000 P 08/28/15 71.0 0.88 0.94
EOG 150828P00071500 P 08/28/15 71.5 0.98 1.04
EOG 150828P00072000 P 08/28/15 72.0 1.07 1.15
EOG 150828P00072500 P 08/28/15 72.5 1.20 1.27
EOG 150828P00073000 P 08/28/15 73.0 1.34 1.41
EOG 150828P00073500 P 08/28/15 73.5 1.48 1.55
EOG 150828P00074000 P 08/28/15 74.0 1.64 1.72
EOG 150828P00074500 P 08/28/15 74.5 1.81 1.89
EOG 150828P00075000 P 08/28/15 75.0 1.99 2.08
EOG 150828P00075500 P 08/28/15 75.5 2.19 2.28
EOG 150828P00076000 P 08/28/15 76.0 2.40 2.50
EOG 150828P00076500 P 08/28/15 76.5 2.65 2.73
EOG 150828P00077000 P 08/28/15 77.0 2.88 3.15
EOG 150828P00077500 P 08/28/15 77.5 3.10 3.40
EOG 150828P00078000 P 08/28/15 78.0 3.40 3.65
EOG 150828P00078500 P 08/28/15 78.5 3.70 3.95
EOG 150828P00079000 P 08/28/15 79.0 4.00 4.30
EOG 150828P00079500 P 08/28/15 79.5 4.35 4.60
EOG 150828P00080000 P 08/28/15 80.0 4.65 4.95
EOG 150828P00080500 P 08/28/15 80.5 5.05 5.35
EOG 150828P00081000 P 08/28/15 81.0 5.40 5.65
EOG 150828P00081500 P 08/28/15 81.5 5.80 6.00
EOG 150828P00082000 P 08/28/15 82.0 6.20 6.75
EOG 150828P00082500 P 08/28/15 82.5 6.60 7.00
EOG 150828P00083000 P 08/28/15 83.0 6.05 7.90
EOG 150828P00083500 P 08/28/15 83.5 7.20 8.05
EOG 150828P00084000 P 08/28/15 84.0 6.90 8.65
EOG 150828P00084500 P 08/28/15 84.5 7.30 9.20
EOG 150828P00085000 P 08/28/15 85.0 8.70 9.60
EOG 150828P00085500 P 08/28/15 85.5 8.05 10.10
EOG 150828P00086000 P 08/28/15 86.0 8.60 10.60
EOG 150828P00086500 P 08/28/15 86.5 9.00 11.05
EOG 150828P00087000 P 08/28/15 87.0 9.55 11.50
EOG 150828P00087500 P 08/28/15 87.5 10.00 11.95
EOG 150828P00088000 P 08/28/15 88.0 10.25 12.40
EOG 150828P00088500 P 08/28/15 88.5 10.95 13.10
EOG 150828P00089000 P 08/28/15 89.0 10.70 14.00
EOG 150828P00089500 P 08/28/15 89.5 11.65 14.50
EOG 150828P00090000 P 08/28/15 90.0 12.40 15.00
EOG 150828P00090500 P 08/28/15 90.5 12.65 15.45
EOG 150828P00091000 P 08/28/15 91.0 13.40 15.95
EOG 150828P00091500 P 08/28/15 91.5 13.65 16.40
EOG 150828P00092000 P 08/28/15 92.0 14.30 16.95
EOG 150828P00093000 P 08/28/15 93.0 15.15 17.95
EOG 150828P00095000 P 08/28/15 95.0 17.10 19.90
EOG 150828P00100000 P 08/28/15 100.0 22.15 24.80
EOG 150828P00105000 P 08/28/15 105.0 27.10 29.80
EOG 150904C00055000 C 09/04/15 55.0 20.30 22.90
EOG 150904C00060000 C 09/04/15 60.0 15.30 17.90
EOG 150904C00065000 C 09/04/15 65.0 10.70 13.10
EOG 150904C00067500 C 09/04/15 67.5 8.50 10.65
EOG 150904C00068000 C 09/04/15 68.0 8.15 10.20
EOG 150904C00068500 C 09/04/15 68.5 7.75 9.80
EOG 150904C00069000 C 09/04/15 69.0 7.35 9.35
EOG 150904C00069500 C 09/04/15 69.5 6.90 8.90
EOG 150904C00070000 C 09/04/15 70.0 6.50 8.05
EOG 150904C00070500 C 09/04/15 70.5 6.55 8.05
EOG 150904C00071000 C 09/04/15 71.0 6.15 7.65
EOG 150904C00071500 C 09/04/15 71.5 5.80 7.20
EOG 150904C00072000 C 09/04/15 72.0 5.40 6.10
EOG 150904C00072500 C 09/04/15 72.5 5.20 5.60
EOG 150904C00073000 C 09/04/15 73.0 4.70 6.05
EOG 150904C00073500 C 09/04/15 73.5 4.45 5.65
EOG 150904C00074000 C 09/04/15 74.0 4.10 5.30
EOG 150904C00074500 C 09/04/15 74.5 3.80 4.70
EOG 150904C00075000 C 09/04/15 75.0 3.70 3.85
EOG 150904C00075500 C 09/04/15 75.5 3.35 3.55
EOG 150904C00076000 C 09/04/15 76.0 3.10 3.30
EOG 150904C00076500 C 09/04/15 76.5 2.90 2.99
EOG 150904C00077000 C 09/04/15 77.0 2.64 2.74
EOG 150904C00077500 C 09/04/15 77.5 2.40 2.50
EOG 150904C00078000 C 09/04/15 78.0 2.19 2.27
EOG 150904C00078500 C 09/04/15 78.5 1.98 2.05
EOG 150904C00079000 C 09/04/15 79.0 1.71 1.88
EOG 150904C00079500 C 09/04/15 79.5 1.60 1.70
EOG 150904C00080000 C 09/04/15 80.0 1.44 1.53
EOG 150904C00080500 C 09/04/15 80.5 1.29 1.37
EOG 150904C00081000 C 09/04/15 81.0 1.09 1.23
EOG 150904C00081500 C 09/04/15 81.5 1.02 1.11
EOG 150904C00082000 C 09/04/15 82.0 0.84 0.99
EOG 150904C00082500 C 09/04/15 82.5 0.81 0.88
EOG 150904C00083000 C 09/04/15 83.0 0.71 0.78
EOG 150904C00083500 C 09/04/15 83.5 0.62 0.70
EOG 150904C00084000 C 09/04/15 84.0 0.55 0.62
EOG 150904C00084500 C 09/04/15 84.5 0.49 0.56
EOG 150904C00085000 C 09/04/15 85.0 0.40 0.49
EOG 150904C00086000 C 09/04/15 86.0 0.34 0.38
EOG 150904C00090000 C 09/04/15 90.0 0.11 0.16
EOG 150904C00095000 C 09/04/15 95.0 0.03 0.09
EOG 150904P00055000 P 09/04/15 55.0 0.02 0.16
EOG 150904P00060000 P 09/04/15 60.0 0.05 0.37
EOG 150904P00065000 P 09/04/15 65.0 0.31 0.38
EOG 150904P00067500 P 09/04/15 67.5 0.52 0.59
EOG 150904P00068000 P 09/04/15 68.0 0.58 0.65
EOG 150904P00068500 P 09/04/15 68.5 0.64 0.76
EOG 150904P00069000 P 09/04/15 69.0 0.70 0.77
EOG 150904P00069500 P 09/04/15 69.5 0.78 0.84
EOG 150904P00070000 P 09/04/15 70.0 0.86 0.93
EOG 150904P00070500 P 09/04/15 70.5 0.96 1.05
EOG 150904P00071000 P 09/04/15 71.0 1.06 1.12
EOG 150904P00071500 P 09/04/15 71.5 1.17 1.23
EOG 150904P00072000 P 09/04/15 72.0 1.29 1.36
EOG 150904P00072500 P 09/04/15 72.5 1.41 1.48
EOG 150904P00073000 P 09/04/15 73.0 1.55 1.64
EOG 150904P00073500 P 09/04/15 73.5 1.70 1.78
EOG 150904P00074000 P 09/04/15 74.0 1.86 1.95
EOG 150904P00074500 P 09/04/15 74.5 2.04 2.14
EOG 150904P00075000 P 09/04/15 75.0 2.24 2.32
EOG 150904P00075500 P 09/04/15 75.5 2.44 2.52
EOG 150904P00076000 P 09/04/15 76.0 2.65 2.75
EOG 150904P00076500 P 09/04/15 76.5 2.88 3.10
EOG 150904P00077000 P 09/04/15 77.0 3.10 3.35
EOG 150904P00077500 P 09/04/15 77.5 3.35 3.80
EOG 150904P00078000 P 09/04/15 78.0 3.65 4.10
EOG 150904P00078500 P 09/04/15 78.5 3.95 4.70
EOG 150904P00079000 P 09/04/15 79.0 4.20 5.00
EOG 150904P00079500 P 09/04/15 79.5 4.55 5.40
EOG 150904P00080000 P 09/04/15 80.0 4.85 5.75
EOG 150904P00080500 P 09/04/15 80.5 5.05 6.15
EOG 150904P00081000 P 09/04/15 81.0 5.00 6.50
EOG 150904P00081500 P 09/04/15 81.5 5.90 6.85
EOG 150904P00082000 P 09/04/15 82.0 6.35 7.30
EOG 150904P00082500 P 09/04/15 82.5 6.75 7.30
EOG 150904P00083000 P 09/04/15 83.0 6.25 8.10
EOG 150904P00083500 P 09/04/15 83.5 6.65 8.55
EOG 150904P00084000 P 09/04/15 84.0 7.05 8.95
EOG 150904P00084500 P 09/04/15 84.5 7.50 9.40
EOG 150904P00085000 P 09/04/15 85.0 8.85 9.60
EOG 150904P00086000 P 09/04/15 86.0 8.75 10.70
EOG 150904P00090000 P 09/04/15 90.0 12.00 15.00
EOG 150904P00095000 P 09/04/15 95.0 17.10 19.90
EOG 150911C00060000 C 09/11/15 60.0 15.90 18.05
EOG 150911C00065000 C 09/11/15 65.0 10.75 13.25
EOG 150911C00068000 C 09/11/15 68.0 8.60 10.00
EOG 150911C00069000 C 09/11/15 69.0 7.45 9.50
EOG 150911C00070000 C 09/11/15 70.0 6.90 8.05
EOG 150911C00071000 C 09/11/15 71.0 5.95 7.75
EOG 150911C00071500 C 09/11/15 71.5 5.95 6.60
EOG 150911C00072000 C 09/11/15 72.0 5.60 6.10
EOG 150911C00072500 C 09/11/15 72.5 5.30 5.75
EOG 150911C00073000 C 09/11/15 73.0 4.95 6.20
EOG 150911C00073500 C 09/11/15 73.5 4.55 5.85
EOG 150911C00074000 C 09/11/15 74.0 4.25 5.50
EOG 150911C00074500 C 09/11/15 74.5 3.95 5.15
EOG 150911C00075000 C 09/11/15 75.0 3.80 4.10
EOG 150911C00075500 C 09/11/15 75.5 3.40 3.90
EOG 150911C00076000 C 09/11/15 76.0 3.30 3.50
EOG 150911C00076500 C 09/11/15 76.5 3.10 3.25
EOG 150911C00077000 C 09/11/15 77.0 2.86 2.96
EOG 150911C00077500 C 09/11/15 77.5 2.62 2.73
EOG 150911C00078000 C 09/11/15 78.0 2.37 2.50
EOG 150911C00078500 C 09/11/15 78.5 2.16 2.29
EOG 150911C00079000 C 09/11/15 79.0 1.97 2.09
EOG 150911C00079500 C 09/11/15 79.5 1.77 1.90
EOG 150911C00080000 C 09/11/15 80.0 1.60 1.72
EOG 150911C00080500 C 09/11/15 80.5 1.45 1.56
EOG 150911C00081000 C 09/11/15 81.0 1.25 1.42
EOG 150911C00081500 C 09/11/15 81.5 1.18 1.28
EOG 150911C00082000 C 09/11/15 82.0 1.05 1.15
EOG 150911C00082500 C 09/11/15 82.5 0.95 1.04
EOG 150911C00083000 C 09/11/15 83.0 0.85 0.93
EOG 150911C00083500 C 09/11/15 83.5 0.76 0.83
EOG 150911C00084000 C 09/11/15 84.0 0.67 0.75
EOG 150911C00084500 C 09/11/15 84.5 0.61 0.67
EOG 150911C00085000 C 09/11/15 85.0 0.53 0.61
EOG 150911C00085500 C 09/11/15 85.5 0.49 0.53
EOG 150911C00086000 C 09/11/15 86.0 0.43 0.48
EOG 150911C00090000 C 09/11/15 90.0 0.17 0.22
EOG 150911C00095000 C 09/11/15 95.0 0.05 0.10
EOG 150911P00060000 P 09/11/15 60.0 0.13 0.28
EOG 150911P00065000 P 09/11/15 65.0 0.34 0.49
EOG 150911P00068000 P 09/11/15 68.0 0.70 0.77
EOG 150911P00069000 P 09/11/15 69.0 0.85 0.91
EOG 150911P00070000 P 09/11/15 70.0 1.01 1.09
EOG 150911P00071000 P 09/11/15 71.0 1.22 1.30
EOG 150911P00071500 P 09/11/15 71.5 1.33 1.41
EOG 150911P00072000 P 09/11/15 72.0 1.46 1.54
EOG 150911P00072500 P 09/11/15 72.5 1.59 1.68
EOG 150911P00073000 P 09/11/15 73.0 1.74 1.82
EOG 150911P00073500 P 09/11/15 73.5 1.90 1.98
EOG 150911P00074000 P 09/11/15 74.0 2.07 2.16
EOG 150911P00074500 P 09/11/15 74.5 2.25 2.33
EOG 150911P00075000 P 09/11/15 75.0 2.44 2.53
EOG 150911P00075500 P 09/11/15 75.5 2.65 2.75
EOG 150911P00076000 P 09/11/15 76.0 2.86 2.97
EOG 150911P00076500 P 09/11/15 76.5 3.10 3.20
EOG 150911P00077000 P 09/11/15 77.0 3.30 3.55
EOG 150911P00077500 P 09/11/15 77.5 3.55 4.00
EOG 150911P00078000 P 09/11/15 78.0 3.85 4.55
EOG 150911P00078500 P 09/11/15 78.5 4.15 4.95
EOG 150911P00079000 P 09/11/15 79.0 4.40 5.25
EOG 150911P00079500 P 09/11/15 79.5 4.70 5.60
EOG 150911P00080000 P 09/11/15 80.0 5.05 5.55
EOG 150911P00080500 P 09/11/15 80.5 5.40 6.30
EOG 150911P00081000 P 09/11/15 81.0 5.55 6.40
EOG 150911P00081500 P 09/11/15 81.5 6.05 7.05
EOG 150911P00082000 P 09/11/15 82.0 6.50 7.40
EOG 150911P00082500 P 09/11/15 82.5 6.85 7.25
EOG 150911P00083000 P 09/11/15 83.0 6.40 8.25
EOG 150911P00083500 P 09/11/15 83.5 7.55 8.25
EOG 150911P00084000 P 09/11/15 84.0 7.95 8.70
EOG 150911P00084500 P 09/11/15 84.5 8.35 9.15
EOG 150911P00085000 P 09/11/15 85.0 8.85 9.65
EOG 150911P00085500 P 09/11/15 85.5 8.50 10.35
EOG 150911P00086000 P 09/11/15 86.0 8.85 10.80
EOG 150911P00090000 P 09/11/15 90.0 12.50 15.00
EOG 150911P00095000 P 09/11/15 95.0 18.05 19.70
EOG 150918C00042500 C 09/18/15 42.5 32.70 35.30
EOG 150918C00045000 C 09/18/15 45.0 30.60 32.85
EOG 150918C00047500 C 09/18/15 47.5 27.70 30.30
EOG 150918C00050000 C 09/18/15 50.0 25.30 27.75
EOG 150918C00055000 C 09/18/15 55.0 20.30 22.85
EOG 150918C00060000 C 09/18/15 60.0 15.45 17.95
EOG 150918C00065000 C 09/18/15 65.0 10.95 13.20
EOG 150918C00067500 C 09/18/15 67.5 8.80 10.85
EOG 150918C00070000 C 09/18/15 70.0 6.90 8.70
EOG 150918C00072500 C 09/18/15 72.5 5.75 5.90
EOG 150918C00075000 C 09/18/15 75.0 4.10 4.25
EOG 150918C00077500 C 09/18/15 77.5 2.84 2.92
EOG 150918C00080000 C 09/18/15 80.0 1.84 1.91
EOG 150918C00082500 C 09/18/15 82.5 1.12 1.18
EOG 150918C00085000 C 09/18/15 85.0 0.64 0.71
EOG 150918C00087500 C 09/18/15 87.5 0.35 0.42
EOG 150918C00090000 C 09/18/15 90.0 0.19 0.28
EOG 150918C00095000 C 09/18/15 95.0 0.04 0.14
EOG 150918C00100000 C 09/18/15 100.0 0.02 0.10
EOG 150918C00105000 C 09/18/15 105.0 0.00 0.06
EOG 150918C00110000 C 09/18/15 110.0 0.00 0.06
EOG 150918C00115000 C 09/18/15 115.0 0.00 0.05
EOG 150918C00120000 C 09/18/15 120.0 0.00 0.04
EOG 150918P00042500 P 09/18/15 42.5 0.00 0.04
EOG 150918P00045000 P 09/18/15 45.0 0.00 0.05
EOG 150918P00047500 P 09/18/15 47.5 0.00 0.05
EOG 150918P00050000 P 09/18/15 50.0 0.01 0.06
EOG 150918P00055000 P 09/18/15 55.0 0.06 0.10
EOG 150918P00060000 P 09/18/15 60.0 0.17 0.24
EOG 150918P00065000 P 09/18/15 65.0 0.49 0.55
EOG 150918P00067500 P 09/18/15 67.5 0.75 0.82
EOG 150918P00070000 P 09/18/15 70.0 1.18 1.24
EOG 150918P00072500 P 09/18/15 72.5 1.78 1.85
EOG 150918P00075000 P 09/18/15 75.0 2.65 2.72
EOG 150918P00077500 P 09/18/15 77.5 3.80 3.95
EOG 150918P00080000 P 09/18/15 80.0 5.30 5.45
EOG 150918P00082500 P 09/18/15 82.5 7.05 7.25
EOG 150918P00085000 P 09/18/15 85.0 8.85 9.70
EOG 150918P00087500 P 09/18/15 87.5 10.20 12.25
EOG 150918P00090000 P 09/18/15 90.0 12.45 14.55
EOG 150918P00095000 P 09/18/15 95.0 17.30 19.95
EOG 150918P00100000 P 09/18/15 100.0 22.30 24.75
EOG 150918P00105000 P 09/18/15 105.0 26.90 29.75
EOG 150918P00110000 P 09/18/15 110.0 32.25 34.80
EOG 150918P00115000 P 09/18/15 115.0 37.20 39.80
EOG 150918P00120000 P 09/18/15 120.0 41.90 44.80
EOG 151016C00047500 C 10/16/15 47.5 27.70 30.40
EOG 151016C00050000 C 10/16/15 50.0 25.25 28.00
EOG 151016C00055000 C 10/16/15 55.0 20.35 23.25
EOG 151016C00060000 C 10/16/15 60.0 15.80 18.20
EOG 151016C00065000 C 10/16/15 65.0 11.30 13.55
EOG 151016C00067500 C 10/16/15 67.5 9.30 11.40
EOG 151016C00070000 C 10/16/15 70.0 7.45 9.25
EOG 151016C00072500 C 10/16/15 72.5 6.40 6.60
EOG 151016C00075000 C 10/16/15 75.0 4.90 5.05
EOG 151016C00077500 C 10/16/15 77.5 3.50 3.70
EOG 151016C00080000 C 10/16/15 80.0 2.55 2.62
EOG 151016C00082500 C 10/16/15 82.5 1.74 1.80
EOG 151016C00085000 C 10/16/15 85.0 1.16 1.20
EOG 151016C00087500 C 10/16/15 87.5 0.75 0.79
EOG 151016C00090000 C 10/16/15 90.0 0.45 0.51
EOG 151016C00092500 C 10/16/15 92.5 0.28 0.33
EOG 151016C00095000 C 10/16/15 95.0 0.16 0.23
EOG 151016C00097500 C 10/16/15 97.5 0.08 0.15
EOG 151016C00100000 C 10/16/15 100.0 0.06 0.10
EOG 151016C00105000 C 10/16/15 105.0 0.01 0.11
EOG 151016C00110000 C 10/16/15 110.0 0.00 0.06
EOG 151016C00115000 C 10/16/15 115.0 0.00 0.06
EOG 151016C00120000 C 10/16/15 120.0 0.00 0.05
EOG 151016C00125000 C 10/16/15 125.0 0.00 0.04
EOG 151016C00130000 C 10/16/15 130.0 0.00 0.04
EOG 151016P00047500 P 10/16/15 47.5 0.02 0.07
EOG 151016P00050000 P 10/16/15 50.0 0.07 0.11
EOG 151016P00055000 P 10/16/15 55.0 0.18 0.22
EOG 151016P00060000 P 10/16/15 60.0 0.41 0.47
EOG 151016P00065000 P 10/16/15 65.0 0.88 0.94
EOG 151016P00067500 P 10/16/15 67.5 1.27 1.34
EOG 151016P00070000 P 10/16/15 70.0 1.81 1.86
EOG 151016P00072500 P 10/16/15 72.5 2.51 2.59
EOG 151016P00075000 P 10/16/15 75.0 3.45 3.55
EOG 151016P00077500 P 10/16/15 77.5 4.65 4.75
EOG 151016P00080000 P 10/16/15 80.0 6.10 6.20
EOG 151016P00082500 P 10/16/15 82.5 7.75 7.90
EOG 151016P00085000 P 10/16/15 85.0 9.65 10.25
EOG 151016P00087500 P 10/16/15 87.5 11.25 12.75
EOG 151016P00090000 P 10/16/15 90.0 13.75 15.20
EOG 151016P00092500 P 10/16/15 92.5 16.25 17.40
EOG 151016P00095000 P 10/16/15 95.0 18.55 19.90
EOG 151016P00097500 P 10/16/15 97.5 20.50 22.35
EOG 151016P00100000 P 10/16/15 100.0 23.00 24.85
EOG 151016P00105000 P 10/16/15 105.0 27.10 29.95
EOG 151016P00110000 P 10/16/15 110.0 32.10 34.90
EOG 151016P00115000 P 10/16/15 115.0 36.95 39.90
EOG 151016P00120000 P 10/16/15 120.0 42.15 44.80
EOG 151016P00125000 P 10/16/15 125.0 46.75 50.30
EOG 151016P00130000 P 10/16/15 130.0 51.60 55.30
EOG 160115C00042500 C 01/15/16 42.5 33.25 35.85
EOG 160115C00045000 C 01/15/16 45.0 30.95 33.10
EOG 160115C00047500 C 01/15/16 47.5 28.50 30.60
EOG 160115C00050000 C 01/15/16 50.0 26.15 28.10
EOG 160115C00052500 C 01/15/16 52.5 23.45 25.85
EOG 160115C00055000 C 01/15/16 55.0 21.10 23.45
EOG 160115C00057500 C 01/15/16 57.5 18.90 21.15
EOG 160115C00060000 C 01/15/16 60.0 16.75 18.95
EOG 160115C00062500 C 01/15/16 62.5 14.70 16.80
EOG 160115C00065000 C 01/15/16 65.0 12.75 14.80
EOG 160115C00067500 C 01/15/16 67.5 11.35 12.80
EOG 160115C00070000 C 01/15/16 70.0 10.00 10.10
EOG 160115C00072500 C 01/15/16 72.5 8.40 8.50
EOG 160115C00075000 C 01/15/16 75.0 6.90 7.05
EOG 160115C00077500 C 01/15/16 77.5 5.65 5.80
EOG 160115C00080000 C 01/15/16 80.0 4.55 4.65
EOG 160115C00082500 C 01/15/16 82.5 3.45 3.70
EOG 160115C00085000 C 01/15/16 85.0 2.74 2.90
EOG 160115C00087500 C 01/15/16 87.5 2.17 2.24
EOG 160115C00090000 C 01/15/16 90.0 1.58 1.73
EOG 160115C00092500 C 01/15/16 92.5 1.18 1.30
EOG 160115C00095000 C 01/15/16 95.0 0.89 0.98
EOG 160115C00097500 C 01/15/16 97.5 0.65 0.75
EOG 160115C00100000 C 01/15/16 100.0 0.47 0.55
EOG 160115C00105000 C 01/15/16 105.0 0.20 0.31
EOG 160115C00110000 C 01/15/16 110.0 0.10 0.17
EOG 160115C00115000 C 01/15/16 115.0 0.05 0.12
EOG 160115C00120000 C 01/15/16 120.0 0.05 0.08
EOG 160115C00125000 C 01/15/16 125.0 0.01 0.06
EOG 160115C00130000 C 01/15/16 130.0 0.00 0.09
EOG 160115C00135000 C 01/15/16 135.0 0.00 0.07
EOG 160115C00140000 C 01/15/16 140.0 0.00 0.05
EOG 160115C00145000 C 01/15/16 145.0 0.00 0.04
EOG 160115C00150000 C 01/15/16 150.0 0.00 0.04
EOG 160115C00155000 C 01/15/16 155.0 0.00 0.04
EOG 160115C00160000 C 01/15/16 160.0 0.00 0.04
EOG 160115C00165000 C 01/15/16 165.0 0.00 0.04
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.04
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.04
EOG 160115P00042500 P 01/15/16 42.5 0.08 0.16
EOG 160115P00045000 P 01/15/16 45.0 0.16 0.23
EOG 160115P00047500 P 01/15/16 47.5 0.25 0.31
EOG 160115P00050000 P 01/15/16 50.0 0.31 0.42
EOG 160115P00052500 P 01/15/16 52.5 0.48 0.57
EOG 160115P00055000 P 01/15/16 55.0 0.69 0.77
EOG 160115P00057500 P 01/15/16 57.5 0.93 1.03
EOG 160115P00060000 P 01/15/16 60.0 1.24 1.35
EOG 160115P00062500 P 01/15/16 62.5 1.67 1.76
EOG 160115P00065000 P 01/15/16 65.0 2.18 2.27
EOG 160115P00067500 P 01/15/16 67.5 2.81 2.90
EOG 160115P00070000 P 01/15/16 70.0 3.55 3.70
EOG 160115P00072500 P 01/15/16 72.5 4.45 4.55
EOG 160115P00075000 P 01/15/16 75.0 5.45 5.60
EOG 160115P00077500 P 01/15/16 77.5 6.70 6.80
EOG 160115P00080000 P 01/15/16 80.0 8.05 8.20
EOG 160115P00082500 P 01/15/16 82.5 9.60 9.75
EOG 160115P00085000 P 01/15/16 85.0 11.30 11.50
EOG 160115P00087500 P 01/15/16 87.5 13.15 13.35
EOG 160115P00090000 P 01/15/16 90.0 14.20 15.70
EOG 160115P00092500 P 01/15/16 92.5 16.25 18.25
EOG 160115P00095000 P 01/15/16 95.0 18.75 20.45
EOG 160115P00097500 P 01/15/16 97.5 21.50 22.75
EOG 160115P00100000 P 01/15/16 100.0 23.90 25.00
EOG 160115P00105000 P 01/15/16 105.0 28.15 30.20
EOG 160115P00110000 P 01/15/16 110.0 32.10 35.00
EOG 160115P00115000 P 01/15/16 115.0 37.25 39.90
EOG 160115P00120000 P 01/15/16 120.0 41.95 45.50
EOG 160115P00125000 P 01/15/16 125.0 47.10 50.70
EOG 160115P00130000 P 01/15/16 130.0 52.10 55.45
EOG 160115P00135000 P 01/15/16 135.0 57.20 60.60
EOG 160115P00140000 P 01/15/16 140.0 62.20 65.60
EOG 160115P00145000 P 01/15/16 145.0 67.05 70.60
EOG 160115P00150000 P 01/15/16 150.0 72.05 75.45
EOG 160115P00155000 P 01/15/16 155.0 77.05 80.65
EOG 160115P00160000 P 01/15/16 160.0 82.15 85.65
EOG 160115P00165000 P 01/15/16 165.0 87.15 90.60
EOG 160115P00170000 P 01/15/16 170.0 92.05 95.60
EOG 160115P00175000 P 01/15/16 175.0 97.15 100.50
EOG 170120C00037500 C 01/20/17 37.5 38.15 41.30
EOG 170120C00040000 C 01/20/17 40.0 35.85 39.00
EOG 170120C00042500 C 01/20/17 42.5 33.60 36.75
EOG 170120C00045000 C 01/20/17 45.0 31.35 34.55
EOG 170120C00047500 C 01/20/17 47.5 29.30 32.50
EOG 170120C00050000 C 01/20/17 50.0 27.45 30.15
EOG 170120C00055000 C 01/20/17 55.0 22.90 26.05
EOG 170120C00060000 C 01/20/17 60.0 19.70 22.30
EOG 170120C00065000 C 01/20/17 65.0 16.45 18.85
EOG 170120C00067500 C 01/20/17 67.5 14.65 17.10
EOG 170120C00070000 C 01/20/17 70.0 13.70 15.45
EOG 170120C00072500 C 01/20/17 72.5 12.35 14.15
EOG 170120C00075000 C 01/20/17 75.0 11.25 12.10
EOG 170120C00077500 C 01/20/17 77.5 10.20 11.50
EOG 170120C00080000 C 01/20/17 80.0 9.00 9.90
EOG 170120C00082500 C 01/20/17 82.5 7.95 9.10
EOG 170120C00085000 C 01/20/17 85.0 6.95 8.10
EOG 170120C00087500 C 01/20/17 87.5 6.10 7.20
EOG 170120C00090000 C 01/20/17 90.0 5.35 6.15
EOG 170120C00092500 C 01/20/17 92.5 4.65 5.60
EOG 170120C00095000 C 01/20/17 95.0 4.10 4.90
EOG 170120C00097500 C 01/20/17 97.5 3.60 4.30
EOG 170120C00100000 C 01/20/17 100.0 3.30 3.80
EOG 170120C00105000 C 01/20/17 105.0 2.31 3.00
EOG 170120C00110000 C 01/20/17 110.0 1.68 2.21
EOG 170120C00115000 C 01/20/17 115.0 1.21 1.68
EOG 170120C00120000 C 01/20/17 120.0 0.92 1.55
EOG 170120C00125000 C 01/20/17 125.0 0.65 1.28
EOG 170120C00130000 C 01/20/17 130.0 0.45 1.09
EOG 170120C00135000 C 01/20/17 135.0 0.30 1.00
EOG 170120C00140000 C 01/20/17 140.0 0.19 0.95
EOG 170120C00145000 C 01/20/17 145.0 0.11 0.80
EOG 170120C00150000 C 01/20/17 150.0 0.07 0.66
EOG 170120P00037500 P 01/20/17 37.5 0.59 1.20
EOG 170120P00040000 P 01/20/17 40.0 0.80 1.38
EOG 170120P00042500 P 01/20/17 42.5 1.06 1.59
EOG 170120P00045000 P 01/20/17 45.0 1.32 1.85
EOG 170120P00047500 P 01/20/17 47.5 1.65 2.16
EOG 170120P00050000 P 01/20/17 50.0 1.97 2.52
EOG 170120P00055000 P 01/20/17 55.0 2.70 3.45
EOG 170120P00060000 P 01/20/17 60.0 3.90 4.85
EOG 170120P00065000 P 01/20/17 65.0 5.45 6.50
EOG 170120P00067500 P 01/20/17 67.5 6.35 7.10
EOG 170120P00070000 P 01/20/17 70.0 7.30 8.30
EOG 170120P00072500 P 01/20/17 72.5 8.35 9.35
EOG 170120P00075000 P 01/20/17 75.0 9.45 10.30
EOG 170120P00077500 P 01/20/17 77.5 10.65 11.55
EOG 170120P00080000 P 01/20/17 80.0 12.00 13.30
EOG 170120P00082500 P 01/20/17 82.5 13.40 14.85
EOG 170120P00085000 P 01/20/17 85.0 14.85 16.45
EOG 170120P00087500 P 01/20/17 87.5 16.40 18.25
EOG 170120P00090000 P 01/20/17 90.0 18.10 19.50
EOG 170120P00092500 P 01/20/17 92.5 19.80 21.85
EOG 170120P00095000 P 01/20/17 95.0 21.60 23.65
EOG 170120P00097500 P 01/20/17 97.5 23.55 25.70
EOG 170120P00100000 P 01/20/17 100.0 25.15 27.75
EOG 170120P00105000 P 01/20/17 105.0 29.60 31.95
EOG 170120P00110000 P 01/20/17 110.0 33.85 36.35
EOG 170120P00115000 P 01/20/17 115.0 38.35 40.95
EOG 170120P00120000 P 01/20/17 120.0 42.15 45.75
EOG 170120P00125000 P 01/20/17 125.0 47.50 50.40
EOG 170120P00130000 P 01/20/17 130.0 52.05 56.00
EOG 170120P00135000 P 01/20/17 135.0 56.95 61.00
EOG 170120P00140000 P 01/20/17 140.0 61.90 66.00
EOG 170120P00145000 P 01/20/17 145.0 66.85 71.00
EOG 170120P00150000 P 01/20/17 150.0 71.80 74.95

OPRA data is delayed 15 minutes.