Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Eog Resources Inc (EOG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150306C00060000 C 03/06/15 60.0 28.95 31.05
EOG 150306C00065000 C 03/06/15 65.0 24.00 26.15
EOG 150306C00070000 C 03/06/15 70.0 19.15 21.00
EOG 150306C00075000 C 03/06/15 75.0 14.25 16.05
EOG 150306C00076000 C 03/06/15 76.0 13.15 15.05
EOG 150306C00077000 C 03/06/15 77.0 12.15 14.05
EOG 150306C00078000 C 03/06/15 78.0 11.10 12.25
EOG 150306C00079000 C 03/06/15 79.0 10.15 11.20
EOG 150306C00080000 C 03/06/15 80.0 9.20 10.90
EOG 150306C00081000 C 03/06/15 81.0 8.35 9.85
EOG 150306C00081500 C 03/06/15 81.5 7.85 9.35
EOG 150306C00082000 C 03/06/15 82.0 7.30 8.85
EOG 150306C00082500 C 03/06/15 82.5 6.90 8.40
EOG 150306C00083000 C 03/06/15 83.0 6.40 7.20
EOG 150306C00083500 C 03/06/15 83.5 5.95 6.80
EOG 150306C00084000 C 03/06/15 84.0 5.50 6.25
EOG 150306C00084500 C 03/06/15 84.5 5.00 5.80
EOG 150306C00085000 C 03/06/15 85.0 4.60 5.30
EOG 150306C00085500 C 03/06/15 85.5 4.25 4.85
EOG 150306C00086000 C 03/06/15 86.0 3.85 4.45
EOG 150306C00086500 C 03/06/15 86.5 3.65 4.00
EOG 150306C00087000 C 03/06/15 87.0 3.25 3.60
EOG 150306C00087500 C 03/06/15 87.5 2.74 3.20
EOG 150306C00088000 C 03/06/15 88.0 2.33 2.69
EOG 150306C00088500 C 03/06/15 88.5 2.15 2.44
EOG 150306C00089000 C 03/06/15 89.0 1.85 2.03
EOG 150306C00089500 C 03/06/15 89.5 1.54 1.73
EOG 150306C00090000 C 03/06/15 90.0 1.27 1.37
EOG 150306C00090500 C 03/06/15 90.5 1.05 1.13
EOG 150306C00091000 C 03/06/15 91.0 0.85 0.92
EOG 150306C00091500 C 03/06/15 91.5 0.68 0.75
EOG 150306C00092000 C 03/06/15 92.0 0.53 0.58
EOG 150306C00092500 C 03/06/15 92.5 0.41 0.48
EOG 150306C00093000 C 03/06/15 93.0 0.31 0.35
EOG 150306C00093500 C 03/06/15 93.5 0.23 0.29
EOG 150306C00094000 C 03/06/15 94.0 0.14 0.23
EOG 150306C00094500 C 03/06/15 94.5 0.10 0.19
EOG 150306C00095000 C 03/06/15 95.0 0.09 0.14
EOG 150306C00095500 C 03/06/15 95.5 0.08 0.12
EOG 150306C00096000 C 03/06/15 96.0 0.03 0.10
EOG 150306C00096500 C 03/06/15 96.5 0.03 0.08
EOG 150306C00097000 C 03/06/15 97.0 0.01 0.07
EOG 150306C00097500 C 03/06/15 97.5 0.01 0.12
EOG 150306C00098000 C 03/06/15 98.0 0.00 0.11
EOG 150306C00098500 C 03/06/15 98.5 0.00 0.12
EOG 150306C00099000 C 03/06/15 99.0 0.00 0.10
EOG 150306C00099500 C 03/06/15 99.5 0.00 0.10
EOG 150306C00100000 C 03/06/15 100.0 0.00 0.08
EOG 150306C00101000 C 03/06/15 101.0 0.00 0.04
EOG 150306C00102000 C 03/06/15 102.0 0.00 0.05
EOG 150306C00103000 C 03/06/15 103.0 0.00 0.04
EOG 150306C00104000 C 03/06/15 104.0 0.00 0.02
EOG 150306C00105000 C 03/06/15 105.0 0.00 0.04
EOG 150306C00110000 C 03/06/15 110.0 0.00 0.04
EOG 150306P00060000 P 03/06/15 60.0 0.00 0.03
EOG 150306P00065000 P 03/06/15 65.0 0.00 0.04
EOG 150306P00070000 P 03/06/15 70.0 0.00 0.04
EOG 150306P00075000 P 03/06/15 75.0 0.00 0.09
EOG 150306P00076000 P 03/06/15 76.0 0.00 0.09
EOG 150306P00077000 P 03/06/15 77.0 0.01 0.10
EOG 150306P00078000 P 03/06/15 78.0 0.01 0.05
EOG 150306P00079000 P 03/06/15 79.0 0.02 0.08
EOG 150306P00080000 P 03/06/15 80.0 0.03 0.10
EOG 150306P00081000 P 03/06/15 81.0 0.05 0.08
EOG 150306P00081500 P 03/06/15 81.5 0.04 0.13
EOG 150306P00082000 P 03/06/15 82.0 0.05 0.14
EOG 150306P00082500 P 03/06/15 82.5 0.06 0.14
EOG 150306P00083000 P 03/06/15 83.0 0.11 0.16
EOG 150306P00083500 P 03/06/15 83.5 0.04 0.21
EOG 150306P00084000 P 03/06/15 84.0 0.17 0.22
EOG 150306P00084500 P 03/06/15 84.5 0.14 0.28
EOG 150306P00085000 P 03/06/15 85.0 0.22 0.30
EOG 150306P00085500 P 03/06/15 85.5 0.30 0.38
EOG 150306P00086000 P 03/06/15 86.0 0.35 0.42
EOG 150306P00086500 P 03/06/15 86.5 0.43 0.50
EOG 150306P00087000 P 03/06/15 87.0 0.52 0.62
EOG 150306P00087500 P 03/06/15 87.5 0.63 0.71
EOG 150306P00088000 P 03/06/15 88.0 0.69 0.85
EOG 150306P00088500 P 03/06/15 88.5 0.92 1.01
EOG 150306P00089000 P 03/06/15 89.0 1.10 1.20
EOG 150306P00089500 P 03/06/15 89.5 1.32 1.39
EOG 150306P00090000 P 03/06/15 90.0 1.52 1.69
EOG 150306P00090500 P 03/06/15 90.5 1.69 1.89
EOG 150306P00091000 P 03/06/15 91.0 2.07 2.34
EOG 150306P00091500 P 03/06/15 91.5 2.38 2.82
EOG 150306P00092000 P 03/06/15 92.0 2.73 3.10
EOG 150306P00092500 P 03/06/15 92.5 3.00 3.50
EOG 150306P00093000 P 03/06/15 93.0 3.10 3.90
EOG 150306P00093500 P 03/06/15 93.5 3.35 4.35
EOG 150306P00094000 P 03/06/15 94.0 3.90 4.80
EOG 150306P00094500 P 03/06/15 94.5 4.40 5.25
EOG 150306P00095000 P 03/06/15 95.0 5.00 5.85
EOG 150306P00095500 P 03/06/15 95.5 4.85 6.30
EOG 150306P00096000 P 03/06/15 96.0 5.30 6.80
EOG 150306P00096500 P 03/06/15 96.5 5.80 7.30
EOG 150306P00097000 P 03/06/15 97.0 6.25 7.75
EOG 150306P00097500 P 03/06/15 97.5 6.75 8.25
EOG 150306P00098000 P 03/06/15 98.0 7.25 8.75
EOG 150306P00098500 P 03/06/15 98.5 7.75 9.25
EOG 150306P00099000 P 03/06/15 99.0 8.20 9.80
EOG 150306P00099500 P 03/06/15 99.5 8.70 10.35
EOG 150306P00100000 P 03/06/15 100.0 9.20 10.80
EOG 150306P00101000 P 03/06/15 101.0 10.10 11.80
EOG 150306P00102000 P 03/06/15 102.0 11.15 12.80
EOG 150306P00103000 P 03/06/15 103.0 12.15 13.85
EOG 150306P00104000 P 03/06/15 104.0 13.20 14.90
EOG 150306P00105000 P 03/06/15 105.0 14.20 15.85
EOG 150306P00110000 P 03/06/15 110.0 19.20 20.80
EOG 150313C00060000 C 03/13/15 60.0 29.15 31.10
EOG 150313C00065000 C 03/13/15 65.0 24.15 26.10
EOG 150313C00070000 C 03/13/15 70.0 19.15 21.20
EOG 150313C00075000 C 03/13/15 75.0 14.20 16.30
EOG 150313C00077000 C 03/13/15 77.0 12.25 14.15
EOG 150313C00078000 C 03/13/15 78.0 11.25 12.25
EOG 150313C00079000 C 03/13/15 79.0 10.25 11.25
EOG 150313C00080000 C 03/13/15 80.0 9.35 10.95
EOG 150313C00081000 C 03/13/15 81.0 8.50 10.05
EOG 150313C00081500 C 03/13/15 81.5 8.00 8.75
EOG 150313C00082000 C 03/13/15 82.0 7.55 8.25
EOG 150313C00082500 C 03/13/15 82.5 7.10 7.80
EOG 150313C00083000 C 03/13/15 83.0 6.80 7.30
EOG 150313C00083500 C 03/13/15 83.5 6.35 7.60
EOG 150313C00084000 C 03/13/15 84.0 5.80 6.75
EOG 150313C00084500 C 03/13/15 84.5 5.50 6.05
EOG 150313C00085000 C 03/13/15 85.0 4.95 5.45
EOG 150313C00085500 C 03/13/15 85.5 4.65 5.20
EOG 150313C00086000 C 03/13/15 86.0 4.30 4.80
EOG 150313C00086500 C 03/13/15 86.5 4.10 4.40
EOG 150313C00087000 C 03/13/15 87.0 3.50 4.10
EOG 150313C00087500 C 03/13/15 87.5 3.20 3.70
EOG 150313C00088000 C 03/13/15 88.0 2.89 3.35
EOG 150313C00088500 C 03/13/15 88.5 2.67 2.96
EOG 150313C00089000 C 03/13/15 89.0 2.27 2.65
EOG 150313C00089500 C 03/13/15 89.5 1.94 2.33
EOG 150313C00090000 C 03/13/15 90.0 1.81 1.94
EOG 150313C00090500 C 03/13/15 90.5 1.58 1.70
EOG 150313C00091000 C 03/13/15 91.0 1.37 1.46
EOG 150313C00091500 C 03/13/15 91.5 1.13 1.31
EOG 150313C00092000 C 03/13/15 92.0 0.99 1.08
EOG 150313C00092500 C 03/13/15 92.5 0.83 0.91
EOG 150313C00093000 C 03/13/15 93.0 0.69 0.76
EOG 150313C00093500 C 03/13/15 93.5 0.53 0.67
EOG 150313C00094000 C 03/13/15 94.0 0.46 0.53
EOG 150313C00094500 C 03/13/15 94.5 0.34 0.53
EOG 150313C00095000 C 03/13/15 95.0 0.29 0.37
EOG 150313C00095500 C 03/13/15 95.5 0.23 0.32
EOG 150313C00096000 C 03/13/15 96.0 0.19 0.24
EOG 150313C00096500 C 03/13/15 96.5 0.14 0.20
EOG 150313C00097000 C 03/13/15 97.0 0.10 0.17
EOG 150313C00097500 C 03/13/15 97.5 0.08 0.14
EOG 150313C00098000 C 03/13/15 98.0 0.06 0.13
EOG 150313C00098500 C 03/13/15 98.5 0.04 0.13
EOG 150313C00099000 C 03/13/15 99.0 0.03 0.13
EOG 150313C00099500 C 03/13/15 99.5 0.01 0.13
EOG 150313C00100000 C 03/13/15 100.0 0.01 0.13
EOG 150313C00101000 C 03/13/15 101.0 0.00 0.13
EOG 150313C00102000 C 03/13/15 102.0 0.00 0.12
EOG 150313C00103000 C 03/13/15 103.0 0.00 0.10
EOG 150313C00104000 C 03/13/15 104.0 0.00 0.08
EOG 150313C00105000 C 03/13/15 105.0 0.00 0.06
EOG 150313C00110000 C 03/13/15 110.0 0.00 0.04
EOG 150313P00060000 P 03/13/15 60.0 0.00 0.04
EOG 150313P00065000 P 03/13/15 65.0 0.00 0.04
EOG 150313P00070000 P 03/13/15 70.0 0.00 0.13
EOG 150313P00075000 P 03/13/15 75.0 0.00 0.13
EOG 150313P00077000 P 03/13/15 77.0 0.05 0.13
EOG 150313P00078000 P 03/13/15 78.0 0.05 0.15
EOG 150313P00079000 P 03/13/15 79.0 0.03 0.18
EOG 150313P00080000 P 03/13/15 80.0 0.05 0.23
EOG 150313P00081000 P 03/13/15 81.0 0.11 0.27
EOG 150313P00081500 P 03/13/15 81.5 0.13 0.29
EOG 150313P00082000 P 03/13/15 82.0 0.16 0.32
EOG 150313P00082500 P 03/13/15 82.5 0.22 0.35
EOG 150313P00083000 P 03/13/15 83.0 0.22 0.41
EOG 150313P00083500 P 03/13/15 83.5 0.26 0.46
EOG 150313P00084000 P 03/13/15 84.0 0.40 0.49
EOG 150313P00084500 P 03/13/15 84.5 0.49 0.57
EOG 150313P00085000 P 03/13/15 85.0 0.56 0.64
EOG 150313P00085500 P 03/13/15 85.5 0.61 0.80
EOG 150313P00086000 P 03/13/15 86.0 0.75 0.82
EOG 150313P00086500 P 03/13/15 86.5 0.87 0.95
EOG 150313P00087000 P 03/13/15 87.0 0.99 1.08
EOG 150313P00087500 P 03/13/15 87.5 1.13 1.22
EOG 150313P00088000 P 03/13/15 88.0 1.28 1.36
EOG 150313P00088500 P 03/13/15 88.5 1.42 1.54
EOG 150313P00089000 P 03/13/15 89.0 1.65 1.74
EOG 150313P00089500 P 03/13/15 89.5 1.75 2.14
EOG 150313P00090000 P 03/13/15 90.0 2.09 2.24
EOG 150313P00090500 P 03/13/15 90.5 2.30 2.46
EOG 150313P00091000 P 03/13/15 91.0 2.48 2.84
EOG 150313P00091500 P 03/13/15 91.5 2.85 3.30
EOG 150313P00092000 P 03/13/15 92.0 3.05 3.65
EOG 150313P00092500 P 03/13/15 92.5 3.35 4.00
EOG 150313P00093000 P 03/13/15 93.0 3.60 4.35
EOG 150313P00093500 P 03/13/15 93.5 4.15 4.55
EOG 150313P00094000 P 03/13/15 94.0 4.55 4.80
EOG 150313P00094500 P 03/13/15 94.5 5.05 5.35
EOG 150313P00095000 P 03/13/15 95.0 4.70 5.85
EOG 150313P00095500 P 03/13/15 95.5 5.10 6.30
EOG 150313P00096000 P 03/13/15 96.0 5.50 6.75
EOG 150313P00096500 P 03/13/15 96.5 5.95 7.25
EOG 150313P00097000 P 03/13/15 97.0 6.40 7.85
EOG 150313P00097500 P 03/13/15 97.5 6.85 8.35
EOG 150313P00098000 P 03/13/15 98.0 7.35 8.80
EOG 150313P00098500 P 03/13/15 98.5 7.75 9.35
EOG 150313P00099000 P 03/13/15 99.0 8.30 9.80
EOG 150313P00099500 P 03/13/15 99.5 8.75 10.25
EOG 150313P00100000 P 03/13/15 100.0 9.25 10.75
EOG 150313P00101000 P 03/13/15 101.0 10.25 11.95
EOG 150313P00102000 P 03/13/15 102.0 11.20 12.80
EOG 150313P00103000 P 03/13/15 103.0 12.05 13.85
EOG 150313P00104000 P 03/13/15 104.0 13.05 14.95
EOG 150313P00105000 P 03/13/15 105.0 14.15 15.90
EOG 150313P00110000 P 03/13/15 110.0 19.20 20.85
EOG 150320C00060000 C 03/20/15 60.0 29.15 31.15
EOG 150320C00065000 C 03/20/15 65.0 24.10 25.85
EOG 150320C00070000 C 03/20/15 70.0 19.30 20.90
EOG 150320C00073000 C 03/20/15 73.0 16.25 17.90
EOG 150320C00074000 C 03/20/15 74.0 15.35 16.90
EOG 150320C00075000 C 03/20/15 75.0 14.35 15.95
EOG 150320C00076000 C 03/20/15 76.0 13.25 14.95
EOG 150320C00077000 C 03/20/15 77.0 12.30 14.00
EOG 150320C00078000 C 03/20/15 78.0 11.50 13.00
EOG 150320C00079000 C 03/20/15 79.0 10.45 11.65
EOG 150320C00079500 C 03/20/15 79.5 10.05 11.15
EOG 150320C00080000 C 03/20/15 80.0 9.55 10.65
EOG 150320C00080500 C 03/20/15 80.5 9.10 10.15
EOG 150320C00081000 C 03/20/15 81.0 8.65 9.65
EOG 150320C00081500 C 03/20/15 81.5 8.20 9.50
EOG 150320C00082000 C 03/20/15 82.0 7.75 8.65
EOG 150320C00082500 C 03/20/15 82.5 7.35 8.15
EOG 150320C00083000 C 03/20/15 83.0 7.05 7.55
EOG 150320C00083500 C 03/20/15 83.5 6.50 7.20
EOG 150320C00084000 C 03/20/15 84.0 6.20 6.70
EOG 150320C00084500 C 03/20/15 84.5 6.05 6.25
EOG 150320C00085000 C 03/20/15 85.0 5.60 5.85
EOG 150320C00085500 C 03/20/15 85.5 5.15 5.65
EOG 150320C00086000 C 03/20/15 86.0 4.65 5.15
EOG 150320C00086500 C 03/20/15 86.5 4.45 4.60
EOG 150320C00087000 C 03/20/15 87.0 4.10 4.30
EOG 150320C00087500 C 03/20/15 87.5 3.80 3.95
EOG 150320C00088000 C 03/20/15 88.0 3.45 3.60
EOG 150320C00088500 C 03/20/15 88.5 3.15 3.25
EOG 150320C00089000 C 03/20/15 89.0 2.85 2.91
EOG 150320C00089500 C 03/20/15 89.5 2.55 2.62
EOG 150320C00090000 C 03/20/15 90.0 2.29 2.36
EOG 150320C00090500 C 03/20/15 90.5 2.04 2.11
EOG 150320C00091000 C 03/20/15 91.0 1.81 1.87
EOG 150320C00091500 C 03/20/15 91.5 1.60 1.66
EOG 150320C00092000 C 03/20/15 92.0 1.39 1.46
EOG 150320C00092500 C 03/20/15 92.5 1.16 1.26
EOG 150320C00093000 C 03/20/15 93.0 1.06 1.12
EOG 150320C00093500 C 03/20/15 93.5 0.91 0.97
EOG 150320C00094000 C 03/20/15 94.0 0.78 0.85
EOG 150320C00094500 C 03/20/15 94.5 0.63 0.72
EOG 150320C00095000 C 03/20/15 95.0 0.56 0.60
EOG 150320C00095500 C 03/20/15 95.5 0.48 0.53
EOG 150320C00096000 C 03/20/15 96.0 0.35 0.46
EOG 150320C00096500 C 03/20/15 96.5 0.30 0.39
EOG 150320C00097000 C 03/20/15 97.0 0.25 0.34
EOG 150320C00097500 C 03/20/15 97.5 0.23 0.30
EOG 150320C00098000 C 03/20/15 98.0 0.18 0.26
EOG 150320C00098500 C 03/20/15 98.5 0.15 0.23
EOG 150320C00099000 C 03/20/15 99.0 0.12 0.19
EOG 150320C00099500 C 03/20/15 99.5 0.10 0.17
EOG 150320C00100000 C 03/20/15 100.0 0.10 0.15
EOG 150320C00101000 C 03/20/15 101.0 0.06 0.14
EOG 150320C00102000 C 03/20/15 102.0 0.05 0.13
EOG 150320C00103000 C 03/20/15 103.0 0.02 0.12
EOG 150320C00104000 C 03/20/15 104.0 0.01 0.11
EOG 150320C00105000 C 03/20/15 105.0 0.01 0.10
EOG 150320C00106000 C 03/20/15 106.0 0.00 0.10
EOG 150320C00107000 C 03/20/15 107.0 0.00 0.08
EOG 150320C00108000 C 03/20/15 108.0 0.00 0.07
EOG 150320C00110000 C 03/20/15 110.0 0.00 0.05
EOG 150320C00115000 C 03/20/15 115.0 0.00 0.04
EOG 150320C00120000 C 03/20/15 120.0 0.00 0.04
EOG 150320P00060000 P 03/20/15 60.0 0.00 0.03
EOG 150320P00065000 P 03/20/15 65.0 0.01 0.04
EOG 150320P00070000 P 03/20/15 70.0 0.02 0.05
EOG 150320P00073000 P 03/20/15 73.0 0.02 0.13
EOG 150320P00074000 P 03/20/15 74.0 0.05 0.13
EOG 150320P00075000 P 03/20/15 75.0 0.05 0.14
EOG 150320P00076000 P 03/20/15 76.0 0.08 0.15
EOG 150320P00077000 P 03/20/15 77.0 0.12 0.18
EOG 150320P00078000 P 03/20/15 78.0 0.15 0.22
EOG 150320P00079000 P 03/20/15 79.0 0.21 0.26
EOG 150320P00079500 P 03/20/15 79.5 0.24 0.30
EOG 150320P00080000 P 03/20/15 80.0 0.28 0.33
EOG 150320P00080500 P 03/20/15 80.5 0.31 0.36
EOG 150320P00081000 P 03/20/15 81.0 0.35 0.42
EOG 150320P00081500 P 03/20/15 81.5 0.40 0.44
EOG 150320P00082000 P 03/20/15 82.0 0.44 0.49
EOG 150320P00082500 P 03/20/15 82.5 0.49 0.55
EOG 150320P00083000 P 03/20/15 83.0 0.55 0.61
EOG 150320P00083500 P 03/20/15 83.5 0.62 0.70
EOG 150320P00084000 P 03/20/15 84.0 0.70 0.78
EOG 150320P00084500 P 03/20/15 84.5 0.78 0.84
EOG 150320P00085000 P 03/20/15 85.0 0.87 0.94
EOG 150320P00085500 P 03/20/15 85.5 0.98 1.04
EOG 150320P00086000 P 03/20/15 86.0 1.10 1.20
EOG 150320P00086500 P 03/20/15 86.5 1.22 1.31
EOG 150320P00087000 P 03/20/15 87.0 1.36 1.46
EOG 150320P00087500 P 03/20/15 87.5 1.52 1.59
EOG 150320P00088000 P 03/20/15 88.0 1.69 1.76
EOG 150320P00088500 P 03/20/15 88.5 1.87 1.95
EOG 150320P00089000 P 03/20/15 89.0 2.08 2.15
EOG 150320P00089500 P 03/20/15 89.5 2.29 2.35
EOG 150320P00090000 P 03/20/15 90.0 2.52 2.59
EOG 150320P00090500 P 03/20/15 90.5 2.77 2.90
EOG 150320P00091000 P 03/20/15 91.0 3.00 3.20
EOG 150320P00091500 P 03/20/15 91.5 3.30 3.40
EOG 150320P00092000 P 03/20/15 92.0 3.50 3.70
EOG 150320P00092500 P 03/20/15 92.5 3.85 4.05
EOG 150320P00093000 P 03/20/15 93.0 4.15 4.40
EOG 150320P00093500 P 03/20/15 93.5 4.50 4.75
EOG 150320P00094000 P 03/20/15 94.0 4.85 5.10
EOG 150320P00094500 P 03/20/15 94.5 5.25 5.50
EOG 150320P00095000 P 03/20/15 95.0 5.50 5.90
EOG 150320P00095500 P 03/20/15 95.5 5.65 6.40
EOG 150320P00096000 P 03/20/15 96.0 5.75 7.10
EOG 150320P00096500 P 03/20/15 96.5 6.20 7.55
EOG 150320P00097000 P 03/20/15 97.0 6.60 8.00
EOG 150320P00097500 P 03/20/15 97.5 7.05 8.45
EOG 150320P00098000 P 03/20/15 98.0 7.50 8.90
EOG 150320P00098500 P 03/20/15 98.5 7.95 9.40
EOG 150320P00099000 P 03/20/15 99.0 8.40 9.85
EOG 150320P00099500 P 03/20/15 99.5 8.85 10.35
EOG 150320P00100000 P 03/20/15 100.0 9.30 10.80
EOG 150320P00101000 P 03/20/15 101.0 10.30 11.95
EOG 150320P00102000 P 03/20/15 102.0 11.25 12.90
EOG 150320P00103000 P 03/20/15 103.0 12.25 13.95
EOG 150320P00104000 P 03/20/15 104.0 13.20 14.90
EOG 150320P00105000 P 03/20/15 105.0 14.20 15.85
EOG 150320P00106000 P 03/20/15 106.0 15.05 16.90
EOG 150320P00107000 P 03/20/15 107.0 16.05 18.40
EOG 150320P00108000 P 03/20/15 108.0 17.15 18.95
EOG 150320P00110000 P 03/20/15 110.0 19.20 20.80
EOG 150320P00115000 P 03/20/15 115.0 24.20 25.80
EOG 150320P00120000 P 03/20/15 120.0 29.20 30.85
EOG 150327C00065000 C 03/27/15 65.0 24.00 26.40
EOG 150327C00070000 C 03/27/15 70.0 18.95 21.20
EOG 150327C00075000 C 03/27/15 75.0 14.40 16.40
EOG 150327C00080000 C 03/27/15 80.0 9.80 11.00
EOG 150327C00081000 C 03/27/15 81.0 8.70 10.40
EOG 150327C00082000 C 03/27/15 82.0 8.00 9.50
EOG 150327C00083000 C 03/27/15 83.0 7.15 8.60
EOG 150327C00084000 C 03/27/15 84.0 6.35 7.70
EOG 150327C00085000 C 03/27/15 85.0 5.80 6.25
EOG 150327C00085500 C 03/27/15 85.5 5.35 6.55
EOG 150327C00086000 C 03/27/15 86.0 4.90 6.10
EOG 150327C00086500 C 03/27/15 86.5 4.45 5.70
EOG 150327C00087000 C 03/27/15 87.0 4.10 5.35
EOG 150327C00087500 C 03/27/15 87.5 3.95 4.95
EOG 150327C00088000 C 03/27/15 88.0 3.55 4.65
EOG 150327C00088500 C 03/27/15 88.5 3.20 4.30
EOG 150327C00089000 C 03/27/15 89.0 2.93 3.70
EOG 150327C00089500 C 03/27/15 89.5 2.88 3.20
EOG 150327C00090000 C 03/27/15 90.0 2.63 2.83
EOG 150327C00090500 C 03/27/15 90.5 2.38 2.59
EOG 150327C00091000 C 03/27/15 91.0 2.09 2.36
EOG 150327C00091500 C 03/27/15 91.5 1.77 2.38
EOG 150327C00092000 C 03/27/15 92.0 1.57 2.26
EOG 150327C00092500 C 03/27/15 92.5 1.42 2.06
EOG 150327C00093000 C 03/27/15 93.0 1.26 1.86
EOG 150327C00093500 C 03/27/15 93.5 1.07 1.70
EOG 150327C00094000 C 03/27/15 94.0 0.97 1.53
EOG 150327C00094500 C 03/27/15 94.5 0.86 1.32
EOG 150327C00095000 C 03/27/15 95.0 0.74 1.20
EOG 150327C00095500 C 03/27/15 95.5 0.63 1.07
EOG 150327C00096000 C 03/27/15 96.0 0.55 0.88
EOG 150327C00096500 C 03/27/15 96.5 0.48 0.85
EOG 150327C00097000 C 03/27/15 97.0 0.41 0.74
EOG 150327C00097500 C 03/27/15 97.5 0.34 0.68
EOG 150327C00098000 C 03/27/15 98.0 0.30 0.54
EOG 150327C00098500 C 03/27/15 98.5 0.25 0.52
EOG 150327C00099000 C 03/27/15 99.0 0.22 0.45
EOG 150327C00099500 C 03/27/15 99.5 0.19 0.29
EOG 150327C00100000 C 03/27/15 100.0 0.15 0.25
EOG 150327C00101000 C 03/27/15 101.0 0.11 0.25
EOG 150327C00102000 C 03/27/15 102.0 0.07 0.18
EOG 150327C00103000 C 03/27/15 103.0 0.05 0.17
EOG 150327C00104000 C 03/27/15 104.0 0.05 0.13
EOG 150327C00105000 C 03/27/15 105.0 0.01 0.13
EOG 150327C00110000 C 03/27/15 110.0 0.00 0.08
EOG 150327C00115000 C 03/27/15 115.0 0.00 0.04
EOG 150327C00120000 C 03/27/15 120.0 0.00 0.04
EOG 150327P00065000 P 03/27/15 65.0 0.01 0.13
EOG 150327P00070000 P 03/27/15 70.0 0.01 0.14
EOG 150327P00075000 P 03/27/15 75.0 0.10 0.24
EOG 150327P00080000 P 03/27/15 80.0 0.31 0.55
EOG 150327P00081000 P 03/27/15 81.0 0.38 0.65
EOG 150327P00082000 P 03/27/15 82.0 0.63 0.77
EOG 150327P00083000 P 03/27/15 83.0 0.69 0.93
EOG 150327P00084000 P 03/27/15 84.0 0.77 1.16
EOG 150327P00085000 P 03/27/15 85.0 1.14 1.31
EOG 150327P00085500 P 03/27/15 85.5 1.01 1.50
EOG 150327P00086000 P 03/27/15 86.0 1.20 1.65
EOG 150327P00086500 P 03/27/15 86.5 1.27 1.77
EOG 150327P00087000 P 03/27/15 87.0 1.38 1.95
EOG 150327P00087500 P 03/27/15 87.5 1.55 2.13
EOG 150327P00088000 P 03/27/15 88.0 1.68 2.29
EOG 150327P00088500 P 03/27/15 88.5 2.03 2.52
EOG 150327P00089000 P 03/27/15 89.0 2.30 2.66
EOG 150327P00089500 P 03/27/15 89.5 2.20 2.96
EOG 150327P00090000 P 03/27/15 90.0 2.82 3.05
EOG 150327P00090500 P 03/27/15 90.5 2.65 3.50
EOG 150327P00091000 P 03/27/15 91.0 3.10 3.75
EOG 150327P00091500 P 03/27/15 91.5 3.10 4.05
EOG 150327P00092000 P 03/27/15 92.0 3.55 4.15
EOG 150327P00092500 P 03/27/15 92.5 4.05 4.60
EOG 150327P00093000 P 03/27/15 93.0 4.25 5.00
EOG 150327P00093500 P 03/27/15 93.5 4.70 5.35
EOG 150327P00094000 P 03/27/15 94.0 4.60 5.70
EOG 150327P00094500 P 03/27/15 94.5 4.90 6.10
EOG 150327P00095000 P 03/27/15 95.0 5.30 6.50
EOG 150327P00095500 P 03/27/15 95.5 5.65 6.90
EOG 150327P00096000 P 03/27/15 96.0 6.05 7.30
EOG 150327P00096500 P 03/27/15 96.5 6.40 7.75
EOG 150327P00097000 P 03/27/15 97.0 6.80 8.15
EOG 150327P00097500 P 03/27/15 97.5 7.25 8.60
EOG 150327P00098000 P 03/27/15 98.0 7.60 9.05
EOG 150327P00098500 P 03/27/15 98.5 8.10 9.50
EOG 150327P00099000 P 03/27/15 99.0 8.55 10.00
EOG 150327P00099500 P 03/27/15 99.5 9.00 10.45
EOG 150327P00100000 P 03/27/15 100.0 9.35 11.45
EOG 150327P00101000 P 03/27/15 101.0 10.10 12.55
EOG 150327P00102000 P 03/27/15 102.0 11.30 12.95
EOG 150327P00103000 P 03/27/15 103.0 12.30 13.95
EOG 150327P00104000 P 03/27/15 104.0 12.85 15.25
EOG 150327P00105000 P 03/27/15 105.0 13.95 15.80
EOG 150327P00110000 P 03/27/15 110.0 19.10 20.85
EOG 150327P00115000 P 03/27/15 115.0 24.20 25.95
EOG 150327P00120000 P 03/27/15 120.0 29.20 30.80
EOG 150402C00070000 C 04/02/15 70.0 19.25 20.95
EOG 150402C00075000 C 04/02/15 75.0 14.40 16.25
EOG 150402C00080000 C 04/02/15 80.0 9.95 11.35
EOG 150402C00081000 C 04/02/15 81.0 9.05 10.45
EOG 150402C00082000 C 04/02/15 82.0 8.20 9.65
EOG 150402C00083000 C 04/02/15 83.0 7.40 8.70
EOG 150402C00084000 C 04/02/15 84.0 6.60 7.25
EOG 150402C00085000 C 04/02/15 85.0 6.10 6.40
EOG 150402C00085500 C 04/02/15 85.5 5.55 6.70
EOG 150402C00086000 C 04/02/15 86.0 5.15 6.30
EOG 150402C00086500 C 04/02/15 86.5 4.80 5.95
EOG 150402C00087000 C 04/02/15 87.0 4.45 5.55
EOG 150402C00087500 C 04/02/15 87.5 4.15 5.20
EOG 150402C00088000 C 04/02/15 88.0 3.85 4.85
EOG 150402C00088500 C 04/02/15 88.5 3.60 4.50
EOG 150402C00089000 C 04/02/15 89.0 3.25 3.75
EOG 150402C00089500 C 04/02/15 89.5 3.20 3.45
EOG 150402C00090000 C 04/02/15 90.0 2.98 3.10
EOG 150402C00090500 C 04/02/15 90.5 2.72 2.87
EOG 150402C00091000 C 04/02/15 91.0 2.30 2.77
EOG 150402C00091500 C 04/02/15 91.5 2.08 2.65
EOG 150402C00092000 C 04/02/15 92.0 1.90 2.55
EOG 150402C00092500 C 04/02/15 92.5 1.70 2.18
EOG 150402C00093000 C 04/02/15 93.0 1.54 2.10
EOG 150402C00093500 C 04/02/15 93.5 1.38 1.91
EOG 150402C00094000 C 04/02/15 94.0 1.22 1.73
EOG 150402C00094500 C 04/02/15 94.5 1.10 1.56
EOG 150402C00095000 C 04/02/15 95.0 1.00 1.40
EOG 150402C00095500 C 04/02/15 95.5 0.85 1.24
EOG 150402C00096000 C 04/02/15 96.0 0.76 1.13
EOG 150402C00096500 C 04/02/15 96.5 0.65 0.99
EOG 150402C00097000 C 04/02/15 97.0 0.58 0.90
EOG 150402C00097500 C 04/02/15 97.5 0.52 0.80
EOG 150402C00098000 C 04/02/15 98.0 0.45 0.68
EOG 150402C00098500 C 04/02/15 98.5 0.40 0.63
EOG 150402C00099000 C 04/02/15 99.0 0.35 0.68
EOG 150402C00099500 C 04/02/15 99.5 0.30 0.62
EOG 150402C00100000 C 04/02/15 100.0 0.24 0.44
EOG 150402C00101000 C 04/02/15 101.0 0.18 0.31
EOG 150402C00102000 C 04/02/15 102.0 0.14 0.28
EOG 150402C00103000 C 04/02/15 103.0 0.10 0.22
EOG 150402C00104000 C 04/02/15 104.0 0.08 0.19
EOG 150402C00105000 C 04/02/15 105.0 0.05 0.15
EOG 150402C00106000 C 04/02/15 106.0 0.04 0.15
EOG 150402C00107000 C 04/02/15 107.0 0.03 0.13
EOG 150402C00108000 C 04/02/15 108.0 0.02 0.13
EOG 150402C00110000 C 04/02/15 110.0 0.01 0.09
EOG 150402C00115000 C 04/02/15 115.0 0.00 0.06
EOG 150402P00070000 P 04/02/15 70.0 0.03 0.17
EOG 150402P00075000 P 04/02/15 75.0 0.14 0.32
EOG 150402P00080000 P 04/02/15 80.0 0.47 0.69
EOG 150402P00081000 P 04/02/15 81.0 0.67 0.79
EOG 150402P00082000 P 04/02/15 82.0 0.66 1.00
EOG 150402P00083000 P 04/02/15 83.0 0.70 1.14
EOG 150402P00084000 P 04/02/15 84.0 0.96 1.36
EOG 150402P00085000 P 04/02/15 85.0 1.15 1.60
EOG 150402P00085500 P 04/02/15 85.5 1.49 1.69
EOG 150402P00086000 P 04/02/15 86.0 1.43 1.89
EOG 150402P00086500 P 04/02/15 86.5 1.53 2.04
EOG 150402P00087000 P 04/02/15 87.0 1.64 2.21
EOG 150402P00087500 P 04/02/15 87.5 1.80 2.40
EOG 150402P00088000 P 04/02/15 88.0 2.10 2.58
EOG 150402P00088500 P 04/02/15 88.5 2.13 2.81
EOG 150402P00089000 P 04/02/15 89.0 2.34 2.99
EOG 150402P00089500 P 04/02/15 89.5 2.95 3.05
EOG 150402P00090000 P 04/02/15 90.0 3.10 3.40
EOG 150402P00090500 P 04/02/15 90.5 3.35 3.55
EOG 150402P00091000 P 04/02/15 91.0 3.25 4.05
EOG 150402P00091500 P 04/02/15 91.5 3.40 4.35
EOG 150402P00092000 P 04/02/15 92.0 3.65 4.60
EOG 150402P00092500 P 04/02/15 92.5 3.95 4.95
EOG 150402P00093000 P 04/02/15 93.0 4.25 5.25
EOG 150402P00093500 P 04/02/15 93.5 4.75 5.60
EOG 150402P00094000 P 04/02/15 94.0 5.00 6.00
EOG 150402P00094500 P 04/02/15 94.5 5.20 6.30
EOG 150402P00095000 P 04/02/15 95.0 5.50 6.70
EOG 150402P00095500 P 04/02/15 95.5 5.85 7.10
EOG 150402P00096000 P 04/02/15 96.0 6.20 7.50
EOG 150402P00096500 P 04/02/15 96.5 6.60 7.95
EOG 150402P00097000 P 04/02/15 97.0 7.00 8.35
EOG 150402P00097500 P 04/02/15 97.5 7.40 8.75
EOG 150402P00098000 P 04/02/15 98.0 7.70 9.20
EOG 150402P00098500 P 04/02/15 98.5 8.25 9.60
EOG 150402P00099000 P 04/02/15 99.0 8.65 10.05
EOG 150402P00099500 P 04/02/15 99.5 9.10 10.55
EOG 150402P00100000 P 04/02/15 100.0 9.55 11.15
EOG 150402P00101000 P 04/02/15 101.0 10.45 12.25
EOG 150402P00102000 P 04/02/15 102.0 11.25 13.35
EOG 150402P00103000 P 04/02/15 103.0 12.35 13.85
EOG 150402P00104000 P 04/02/15 104.0 13.30 15.00
EOG 150402P00105000 P 04/02/15 105.0 14.10 15.95
EOG 150402P00106000 P 04/02/15 106.0 15.25 16.90
EOG 150402P00107000 P 04/02/15 107.0 16.25 18.00
EOG 150402P00108000 P 04/02/15 108.0 17.00 18.95
EOG 150402P00110000 P 04/02/15 110.0 19.10 20.90
EOG 150402P00115000 P 04/02/15 115.0 24.20 25.85
EOG 150410C00070000 C 04/10/15 70.0 19.40 21.00
EOG 150410C00075000 C 04/10/15 75.0 14.60 16.15
EOG 150410C00080000 C 04/10/15 80.0 9.90 11.15
EOG 150410C00081000 C 04/10/15 81.0 9.15 10.80
EOG 150410C00082000 C 04/10/15 82.0 8.40 9.45
EOG 150410C00083000 C 04/10/15 83.0 7.50 9.00
EOG 150410C00084000 C 04/10/15 84.0 6.85 7.55
EOG 150410C00085000 C 04/10/15 85.0 6.10 6.70
EOG 150410C00085500 C 04/10/15 85.5 5.80 7.05
EOG 150410C00086000 C 04/10/15 86.0 5.40 6.65
EOG 150410C00086500 C 04/10/15 86.5 5.05 6.35
EOG 150410C00087000 C 04/10/15 87.0 4.70 5.35
EOG 150410C00087500 C 04/10/15 87.5 4.40 5.00
EOG 150410C00088000 C 04/10/15 88.0 4.10 5.20
EOG 150410C00088500 C 04/10/15 88.5 3.80 4.40
EOG 150410C00089000 C 04/10/15 89.0 3.55 4.10
EOG 150410C00089500 C 04/10/15 89.5 3.35 3.85
EOG 150410C00090000 C 04/10/15 90.0 3.25 3.55
EOG 150410C00090500 C 04/10/15 90.5 3.00 3.15
EOG 150410C00091000 C 04/10/15 91.0 2.82 2.91
EOG 150410C00091500 C 04/10/15 91.5 2.34 2.77
EOG 150410C00092000 C 04/10/15 92.0 2.15 2.55
EOG 150410C00092500 C 04/10/15 92.5 2.12 2.27
EOG 150410C00093000 C 04/10/15 93.0 1.87 2.10
EOG 150410C00093500 C 04/10/15 93.5 1.59 2.01
EOG 150410C00094000 C 04/10/15 94.0 1.43 2.00
EOG 150410C00094500 C 04/10/15 94.5 1.32 1.83
EOG 150410C00095000 C 04/10/15 95.0 1.17 1.70
EOG 150410C00095500 C 04/10/15 95.5 1.11 1.30
EOG 150410C00096000 C 04/10/15 96.0 0.94 1.35
EOG 150410C00096500 C 04/10/15 96.5 0.81 1.21
EOG 150410C00097000 C 04/10/15 97.0 0.77 1.21
EOG 150410C00097500 C 04/10/15 97.5 0.65 0.92
EOG 150410C00098000 C 04/10/15 98.0 0.60 1.01
EOG 150410C00098500 C 04/10/15 98.5 0.53 0.93
EOG 150410C00099000 C 04/10/15 99.0 0.45 0.82
EOG 150410C00099500 C 04/10/15 99.5 0.39 0.77
EOG 150410C00100000 C 04/10/15 100.0 0.36 0.65
EOG 150410C00101000 C 04/10/15 101.0 0.28 0.61
EOG 150410C00102000 C 04/10/15 102.0 0.20 0.52
EOG 150410C00103000 C 04/10/15 103.0 0.10 0.45
EOG 150410C00104000 C 04/10/15 104.0 0.11 0.38
EOG 150410C00105000 C 04/10/15 105.0 0.08 0.26
EOG 150410C00106000 C 04/10/15 106.0 0.02 0.30
EOG 150410C00107000 C 04/10/15 107.0 0.04 0.19
EOG 150410P00070000 P 04/10/15 70.0 0.09 0.21
EOG 150410P00075000 P 04/10/15 75.0 0.28 0.39
EOG 150410P00080000 P 04/10/15 80.0 0.58 0.84
EOG 150410P00081000 P 04/10/15 81.0 0.62 1.00
EOG 150410P00082000 P 04/10/15 82.0 0.85 1.15
EOG 150410P00083000 P 04/10/15 83.0 1.15 1.32
EOG 150410P00084000 P 04/10/15 84.0 1.14 1.55
EOG 150410P00085000 P 04/10/15 85.0 1.62 1.80
EOG 150410P00085500 P 04/10/15 85.5 1.43 1.97
EOG 150410P00086000 P 04/10/15 86.0 1.64 2.12
EOG 150410P00086500 P 04/10/15 86.5 1.80 2.32
EOG 150410P00087000 P 04/10/15 87.0 2.18 2.44
EOG 150410P00087500 P 04/10/15 87.5 2.03 2.67
EOG 150410P00088000 P 04/10/15 88.0 2.12 2.86
EOG 150410P00088500 P 04/10/15 88.5 2.37 3.10
EOG 150410P00089000 P 04/10/15 89.0 2.88 3.25
EOG 150410P00089500 P 04/10/15 89.5 3.15 3.45
EOG 150410P00090000 P 04/10/15 90.0 3.45 3.60
EOG 150410P00090500 P 04/10/15 90.5 3.65 3.95
EOG 150410P00091000 P 04/10/15 91.0 3.65 4.30
EOG 150410P00091500 P 04/10/15 91.5 3.70 4.60
EOG 150410P00092000 P 04/10/15 92.0 3.85 4.85
EOG 150410P00092500 P 04/10/15 92.5 4.10 5.20
EOG 150410P00093000 P 04/10/15 93.0 4.40 5.50
EOG 150410P00093500 P 04/10/15 93.5 4.70 5.85
EOG 150410P00094000 P 04/10/15 94.0 5.05 6.20
EOG 150410P00094500 P 04/10/15 94.5 5.35 6.55
EOG 150410P00095000 P 04/10/15 95.0 5.70 6.95
EOG 150410P00095500 P 04/10/15 95.5 6.00 7.30
EOG 150410P00096000 P 04/10/15 96.0 6.35 7.70
EOG 150410P00096500 P 04/10/15 96.5 6.75 8.10
EOG 150410P00097000 P 04/10/15 97.0 7.10 8.50
EOG 150410P00097500 P 04/10/15 97.5 7.45 8.95
EOG 150410P00098000 P 04/10/15 98.0 7.80 9.35
EOG 150410P00098500 P 04/10/15 98.5 8.30 9.80
EOG 150410P00099000 P 04/10/15 99.0 8.65 10.25
EOG 150410P00099500 P 04/10/15 99.5 9.15 10.75
EOG 150410P00100000 P 04/10/15 100.0 9.65 11.30
EOG 150410P00101000 P 04/10/15 101.0 10.25 12.05
EOG 150410P00102000 P 04/10/15 102.0 11.15 13.05
EOG 150410P00103000 P 04/10/15 103.0 11.95 14.60
EOG 150410P00104000 P 04/10/15 104.0 13.25 15.40
EOG 150410P00105000 P 04/10/15 105.0 13.90 16.00
EOG 150410P00106000 P 04/10/15 106.0 14.85 16.95
EOG 150410P00107000 P 04/10/15 107.0 16.15 17.95
EOG 150417C00042500 C 04/17/15 42.5 46.30 48.80
EOG 150417C00045000 C 04/17/15 45.0 43.80 46.25
EOG 150417C00047500 C 04/17/15 47.5 41.60 43.75
EOG 150417C00050000 C 04/17/15 50.0 39.30 41.10
EOG 150417C00055000 C 04/17/15 55.0 34.10 36.10
EOG 150417C00060000 C 04/17/15 60.0 29.25 31.15
EOG 150417C00065000 C 04/17/15 65.0 24.30 26.20
EOG 150417C00070000 C 04/17/15 70.0 19.50 21.00
EOG 150417C00075000 C 04/17/15 75.0 14.65 15.80
EOG 150417C00077500 C 04/17/15 77.5 12.50 13.50
EOG 150417C00080000 C 04/17/15 80.0 10.30 11.05
EOG 150417C00082500 C 04/17/15 82.5 8.25 9.00
EOG 150417C00085000 C 04/17/15 85.0 6.55 6.90
EOG 150417C00087500 C 04/17/15 87.5 5.00 5.15
EOG 150417C00090000 C 04/17/15 90.0 3.60 3.65
EOG 150417C00092500 C 04/17/15 92.5 2.40 2.53
EOG 150417C00095000 C 04/17/15 95.0 1.55 1.65
EOG 150417C00097500 C 04/17/15 97.5 0.91 1.02
EOG 150417C00100000 C 04/17/15 100.0 0.53 0.60
EOG 150417C00105000 C 04/17/15 105.0 0.16 0.19
EOG 150417C00110000 C 04/17/15 110.0 0.04 0.09
EOG 150417C00115000 C 04/17/15 115.0 0.00 0.10
EOG 150417C00120000 C 04/17/15 120.0 0.00 0.06
EOG 150417C00125000 C 04/17/15 125.0 0.00 0.04
EOG 150417C00130000 C 04/17/15 130.0 0.00 0.04
EOG 150417C00135000 C 04/17/15 135.0 0.00 0.04
EOG 150417C00140000 C 04/17/15 140.0 0.00 0.04
EOG 150417C00145000 C 04/17/15 145.0 0.00 0.04
EOG 150417C00150000 C 04/17/15 150.0 0.00 0.04
EOG 150417C00155000 C 04/17/15 155.0 0.00 0.04
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.04
EOG 150417P00042500 P 04/17/15 42.5 0.00 0.04
EOG 150417P00045000 P 04/17/15 45.0 0.00 0.04
EOG 150417P00047500 P 04/17/15 47.5 0.02 0.04
EOG 150417P00050000 P 04/17/15 50.0 0.02 0.04
EOG 150417P00055000 P 04/17/15 55.0 0.00 0.05
EOG 150417P00060000 P 04/17/15 60.0 0.05 0.06
EOG 150417P00065000 P 04/17/15 65.0 0.07 0.12
EOG 150417P00070000 P 04/17/15 70.0 0.19 0.24
EOG 150417P00075000 P 04/17/15 75.0 0.43 0.49
EOG 150417P00077500 P 04/17/15 77.5 0.64 0.71
EOG 150417P00080000 P 04/17/15 80.0 0.94 1.01
EOG 150417P00082500 P 04/17/15 82.5 1.37 1.45
EOG 150417P00085000 P 04/17/15 85.0 1.97 2.06
EOG 150417P00087500 P 04/17/15 87.5 2.77 2.90
EOG 150417P00090000 P 04/17/15 90.0 3.85 3.95
EOG 150417P00092500 P 04/17/15 92.5 5.20 5.35
EOG 150417P00095000 P 04/17/15 95.0 6.80 7.00
EOG 150417P00097500 P 04/17/15 97.5 8.30 9.20
EOG 150417P00100000 P 04/17/15 100.0 10.00 11.40
EOG 150417P00105000 P 04/17/15 105.0 14.50 16.20
EOG 150417P00110000 P 04/17/15 110.0 19.10 20.95
EOG 150417P00115000 P 04/17/15 115.0 24.05 25.85
EOG 150417P00120000 P 04/17/15 120.0 29.05 31.05
EOG 150417P00125000 P 04/17/15 125.0 34.05 35.95
EOG 150417P00130000 P 04/17/15 130.0 38.90 40.95
EOG 150417P00135000 P 04/17/15 135.0 44.05 46.00
EOG 150417P00140000 P 04/17/15 140.0 48.90 51.05
EOG 150417P00145000 P 04/17/15 145.0 53.90 56.00
EOG 150417P00150000 P 04/17/15 150.0 58.90 60.95
EOG 150417P00155000 P 04/17/15 155.0 63.90 66.00
EOG 150417P00160000 P 04/17/15 160.0 68.90 71.00
EOG 150717C00042500 C 07/17/15 42.5 46.45 48.80
EOG 150717C00045000 C 07/17/15 45.0 43.95 46.25
EOG 150717C00047500 C 07/17/15 47.5 41.30 43.90
EOG 150717C00050000 C 07/17/15 50.0 39.20 41.25
EOG 150717C00055000 C 07/17/15 55.0 34.25 36.80
EOG 150717C00060000 C 07/17/15 60.0 29.50 31.75
EOG 150717C00065000 C 07/17/15 65.0 24.80 26.55
EOG 150717C00070000 C 07/17/15 70.0 20.30 21.95
EOG 150717C00075000 C 07/17/15 75.0 16.20 17.65
EOG 150717C00077500 C 07/17/15 77.5 14.25 15.60
EOG 150717C00080000 C 07/17/15 80.0 12.75 13.70
EOG 150717C00082500 C 07/17/15 82.5 10.85 11.15
EOG 150717C00085000 C 07/17/15 85.0 9.25 9.50
EOG 150717C00087500 C 07/17/15 87.5 7.75 8.00
EOG 150717C00090000 C 07/17/15 90.0 6.45 6.55
EOG 150717C00092500 C 07/17/15 92.5 5.20 5.35
EOG 150717C00095000 C 07/17/15 95.0 4.10 4.35
EOG 150717C00097500 C 07/17/15 97.5 3.25 3.40
EOG 150717C00100000 C 07/17/15 100.0 2.45 2.66
EOG 150717C00105000 C 07/17/15 105.0 1.39 1.56
EOG 150717C00110000 C 07/17/15 110.0 0.75 0.89
EOG 150717C00115000 C 07/17/15 115.0 0.40 0.49
EOG 150717C00120000 C 07/17/15 120.0 0.21 0.27
EOG 150717C00125000 C 07/17/15 125.0 0.11 0.15
EOG 150717C00130000 C 07/17/15 130.0 0.05 0.09
EOG 150717C00135000 C 07/17/15 135.0 0.02 0.13
EOG 150717C00140000 C 07/17/15 140.0 0.00 0.11
EOG 150717C00145000 C 07/17/15 145.0 0.00 0.07
EOG 150717P00042500 P 07/17/15 42.5 0.03 0.12
EOG 150717P00045000 P 07/17/15 45.0 0.03 0.13
EOG 150717P00047500 P 07/17/15 47.5 0.07 0.15
EOG 150717P00050000 P 07/17/15 50.0 0.09 0.18
EOG 150717P00055000 P 07/17/15 55.0 0.15 0.29
EOG 150717P00060000 P 07/17/15 60.0 0.31 0.46
EOG 150717P00065000 P 07/17/15 65.0 0.67 0.77
EOG 150717P00070000 P 07/17/15 70.0 1.15 1.26
EOG 150717P00075000 P 07/17/15 75.0 1.88 1.95
EOG 150717P00077500 P 07/17/15 77.5 2.39 2.50
EOG 150717P00080000 P 07/17/15 80.0 2.98 3.10
EOG 150717P00082500 P 07/17/15 82.5 3.70 3.90
EOG 150717P00085000 P 07/17/15 85.0 4.55 4.75
EOG 150717P00087500 P 07/17/15 87.5 5.55 5.80
EOG 150717P00090000 P 07/17/15 90.0 6.70 6.95
EOG 150717P00092500 P 07/17/15 92.5 8.00 8.15
EOG 150717P00095000 P 07/17/15 95.0 9.40 9.65
EOG 150717P00097500 P 07/17/15 97.5 11.00 11.25
EOG 150717P00100000 P 07/17/15 100.0 12.75 13.00
EOG 150717P00105000 P 07/17/15 105.0 15.85 17.25
EOG 150717P00110000 P 07/17/15 110.0 20.05 21.55
EOG 150717P00115000 P 07/17/15 115.0 24.65 26.25
EOG 150717P00120000 P 07/17/15 120.0 29.20 31.05
EOG 150717P00125000 P 07/17/15 125.0 33.80 36.15
EOG 150717P00130000 P 07/17/15 130.0 38.80 41.00
EOG 150717P00135000 P 07/17/15 135.0 43.90 46.40
EOG 150717P00140000 P 07/17/15 140.0 48.95 51.95
EOG 150717P00145000 P 07/17/15 145.0 53.90 56.15
EOG 151016C00050000 C 10/16/15 50.0 39.30 41.55
EOG 151016C00055000 C 10/16/15 55.0 34.75 36.65
EOG 151016C00060000 C 10/16/15 60.0 29.90 32.20
EOG 151016C00065000 C 10/16/15 65.0 25.65 27.70
EOG 151016C00070000 C 10/16/15 70.0 21.40 23.15
EOG 151016C00075000 C 10/16/15 75.0 17.30 19.15
EOG 151016C00080000 C 10/16/15 80.0 13.90 15.55
EOG 151016C00082500 C 10/16/15 82.5 12.55 12.80
EOG 151016C00085000 C 10/16/15 85.0 11.00 11.25
EOG 151016C00087500 C 10/16/15 87.5 9.60 9.80
EOG 151016C00090000 C 10/16/15 90.0 8.25 8.50
EOG 151016C00092500 C 10/16/15 92.5 7.10 7.30
EOG 151016C00095000 C 10/16/15 95.0 6.00 6.20
EOG 151016C00097500 C 10/16/15 97.5 5.05 5.25
EOG 151016C00100000 C 10/16/15 100.0 4.20 4.45
EOG 151016C00105000 C 10/16/15 105.0 2.81 3.05
EOG 151016C00110000 C 10/16/15 110.0 1.83 2.02
EOG 151016C00115000 C 10/16/15 115.0 1.17 1.32
EOG 151016C00120000 C 10/16/15 120.0 0.73 0.85
EOG 151016C00125000 C 10/16/15 125.0 0.42 0.53
EOG 151016C00130000 C 10/16/15 130.0 0.23 0.34
EOG 151016P00050000 P 10/16/15 50.0 0.23 0.40
EOG 151016P00055000 P 10/16/15 55.0 0.54 0.61
EOG 151016P00060000 P 10/16/15 60.0 0.78 1.00
EOG 151016P00065000 P 10/16/15 65.0 1.30 1.46
EOG 151016P00070000 P 10/16/15 70.0 2.09 2.20
EOG 151016P00075000 P 10/16/15 75.0 3.10 3.30
EOG 151016P00080000 P 10/16/15 80.0 4.50 4.70
EOG 151016P00082500 P 10/16/15 82.5 5.30 5.55
EOG 151016P00085000 P 10/16/15 85.0 6.25 6.50
EOG 151016P00087500 P 10/16/15 87.5 7.35 7.60
EOG 151016P00090000 P 10/16/15 90.0 8.50 8.75
EOG 151016P00092500 P 10/16/15 92.5 9.80 10.00
EOG 151016P00095000 P 10/16/15 95.0 11.25 11.45
EOG 151016P00097500 P 10/16/15 97.5 12.75 13.00
EOG 151016P00100000 P 10/16/15 100.0 14.40 14.65
EOG 151016P00105000 P 10/16/15 105.0 18.00 18.30
EOG 151016P00110000 P 10/16/15 110.0 21.20 22.75
EOG 151016P00115000 P 10/16/15 115.0 25.45 27.10
EOG 151016P00120000 P 10/16/15 120.0 29.95 31.75
EOG 151016P00125000 P 10/16/15 125.0 34.65 36.50
EOG 151016P00130000 P 10/16/15 130.0 39.20 41.30
EOG 160115C00042500 C 01/15/16 42.5 46.20 49.30
EOG 160115C00045000 C 01/15/16 45.0 43.65 46.95
EOG 160115C00047500 C 01/15/16 47.5 41.25 44.60
EOG 160115C00050000 C 01/15/16 50.0 38.40 42.25
EOG 160115C00052500 C 01/15/16 52.5 36.40 39.75
EOG 160115C00055000 C 01/15/16 55.0 34.50 37.60
EOG 160115C00057500 C 01/15/16 57.5 32.85 35.20
EOG 160115C00060000 C 01/15/16 60.0 30.65 32.65
EOG 160115C00062500 C 01/15/16 62.5 28.45 30.40
EOG 160115C00065000 C 01/15/16 65.0 26.20 28.00
EOG 160115C00067500 C 01/15/16 67.5 24.10 26.20
EOG 160115C00070000 C 01/15/16 70.0 22.25 23.90
EOG 160115C00072500 C 01/15/16 72.5 20.20 21.95
EOG 160115C00075000 C 01/15/16 75.0 18.45 20.10
EOG 160115C00077500 C 01/15/16 77.5 16.70 17.60
EOG 160115C00080000 C 01/15/16 80.0 15.05 16.55
EOG 160115C00082500 C 01/15/16 82.5 13.95 14.30
EOG 160115C00085000 C 01/15/16 85.0 12.50 12.75
EOG 160115C00087500 C 01/15/16 87.5 11.10 11.40
EOG 160115C00090000 C 01/15/16 90.0 9.80 10.20
EOG 160115C00092500 C 01/15/16 92.5 8.65 8.85
EOG 160115C00095000 C 01/15/16 95.0 7.60 7.80
EOG 160115C00097500 C 01/15/16 97.5 6.60 6.85
EOG 160115C00100000 C 01/15/16 100.0 5.75 5.95
EOG 160115C00105000 C 01/15/16 105.0 4.20 4.40
EOG 160115C00110000 C 01/15/16 110.0 3.00 3.20
EOG 160115C00115000 C 01/15/16 115.0 2.09 2.30
EOG 160115C00120000 C 01/15/16 120.0 1.45 1.65
EOG 160115C00125000 C 01/15/16 125.0 0.96 1.17
EOG 160115C00130000 C 01/15/16 130.0 0.64 0.82
EOG 160115C00135000 C 01/15/16 135.0 0.40 0.57
EOG 160115C00140000 C 01/15/16 140.0 0.25 0.37
EOG 160115C00145000 C 01/15/16 145.0 0.12 0.25
EOG 160115C00150000 C 01/15/16 150.0 0.05 0.16
EOG 160115C00155000 C 01/15/16 155.0 0.02 0.15
EOG 160115C00160000 C 01/15/16 160.0 0.00 0.14
EOG 160115C00165000 C 01/15/16 165.0 0.00 0.19
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.17
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.12
EOG 160115P00042500 P 01/15/16 42.5 0.07 0.33
EOG 160115P00045000 P 01/15/16 45.0 0.16 0.40
EOG 160115P00047500 P 01/15/16 47.5 0.36 0.49
EOG 160115P00050000 P 01/15/16 50.0 0.43 0.61
EOG 160115P00052500 P 01/15/16 52.5 0.59 0.77
EOG 160115P00055000 P 01/15/16 55.0 0.77 0.95
EOG 160115P00057500 P 01/15/16 57.5 1.05 1.19
EOG 160115P00060000 P 01/15/16 60.0 1.27 1.45
EOG 160115P00062500 P 01/15/16 62.5 1.56 1.81
EOG 160115P00065000 P 01/15/16 65.0 1.97 2.18
EOG 160115P00067500 P 01/15/16 67.5 2.46 2.62
EOG 160115P00070000 P 01/15/16 70.0 2.98 3.15
EOG 160115P00072500 P 01/15/16 72.5 3.55 3.70
EOG 160115P00075000 P 01/15/16 75.0 4.20 4.40
EOG 160115P00077500 P 01/15/16 77.5 4.95 5.15
EOG 160115P00080000 P 01/15/16 80.0 5.75 6.00
EOG 160115P00082500 P 01/15/16 82.5 6.65 6.95
EOG 160115P00085000 P 01/15/16 85.0 7.65 7.95
EOG 160115P00087500 P 01/15/16 87.5 8.80 9.10
EOG 160115P00090000 P 01/15/16 90.0 10.00 10.30
EOG 160115P00092500 P 01/15/16 92.5 11.30 11.55
EOG 160115P00095000 P 01/15/16 95.0 12.75 12.95
EOG 160115P00097500 P 01/15/16 97.5 14.25 14.45
EOG 160115P00100000 P 01/15/16 100.0 15.85 16.05
EOG 160115P00105000 P 01/15/16 105.0 19.35 19.55
EOG 160115P00110000 P 01/15/16 110.0 23.10 23.35
EOG 160115P00115000 P 01/15/16 115.0 26.20 27.80
EOG 160115P00120000 P 01/15/16 120.0 30.50 32.85
EOG 160115P00125000 P 01/15/16 125.0 35.15 36.90
EOG 160115P00130000 P 01/15/16 130.0 38.75 41.90
EOG 160115P00135000 P 01/15/16 135.0 43.55 46.65
EOG 160115P00140000 P 01/15/16 140.0 48.80 51.50
EOG 160115P00145000 P 01/15/16 145.0 53.70 56.85
EOG 160115P00150000 P 01/15/16 150.0 58.75 61.55
EOG 160115P00155000 P 01/15/16 155.0 63.75 66.45
EOG 160115P00160000 P 01/15/16 160.0 68.95 71.25
EOG 160115P00165000 P 01/15/16 165.0 74.00 76.15
EOG 160115P00170000 P 01/15/16 170.0 79.05 81.10
EOG 160115P00175000 P 01/15/16 175.0 84.05 86.10
EOG 170120C00042500 C 01/20/17 42.5 46.90 50.35
EOG 170120C00045000 C 01/20/17 45.0 45.20 48.10
EOG 170120C00047500 C 01/20/17 47.5 42.15 45.85
EOG 170120C00050000 C 01/20/17 50.0 40.85 43.65
EOG 170120C00055000 C 01/20/17 55.0 37.00 39.60
EOG 170120C00060000 C 01/20/17 60.0 33.05 35.55
EOG 170120C00065000 C 01/20/17 65.0 29.30 31.70
EOG 170120C00070000 C 01/20/17 70.0 25.80 28.75
EOG 170120C00075000 C 01/20/17 75.0 22.55 25.50
EOG 170120C00077500 C 01/20/17 77.5 20.55 23.35
EOG 170120C00080000 C 01/20/17 80.0 19.60 21.85
EOG 170120C00082500 C 01/20/17 82.5 18.05 20.15
EOG 170120C00085000 C 01/20/17 85.0 16.85 18.75
EOG 170120C00087500 C 01/20/17 87.5 15.60 18.35
EOG 170120C00090000 C 01/20/17 90.0 14.30 15.30
EOG 170120C00092500 C 01/20/17 92.5 13.20 15.80
EOG 170120C00095000 C 01/20/17 95.0 12.15 14.15
EOG 170120C00097500 C 01/20/17 97.5 10.60 13.55
EOG 170120C00100000 C 01/20/17 100.0 10.20 11.75
EOG 170120C00105000 C 01/20/17 105.0 8.65 10.20
EOG 170120C00110000 C 01/20/17 110.0 7.00 8.05
EOG 170120C00115000 C 01/20/17 115.0 5.95 7.20
EOG 170120C00120000 C 01/20/17 120.0 4.70 6.20
EOG 170120C00125000 C 01/20/17 125.0 3.95 5.05
EOG 170120C00130000 C 01/20/17 130.0 2.95 4.20
EOG 170120C00135000 C 01/20/17 135.0 2.56 3.50
EOG 170120C00140000 C 01/20/17 140.0 2.04 2.95
EOG 170120C00145000 C 01/20/17 145.0 1.66 2.40
EOG 170120C00150000 C 01/20/17 150.0 1.27 2.13
EOG 170120P00042500 P 01/20/17 42.5 0.81 1.39
EOG 170120P00045000 P 01/20/17 45.0 1.04 1.62
EOG 170120P00047500 P 01/20/17 47.5 1.30 1.88
EOG 170120P00050000 P 01/20/17 50.0 1.44 2.20
EOG 170120P00055000 P 01/20/17 55.0 2.16 2.87
EOG 170120P00060000 P 01/20/17 60.0 2.95 3.90
EOG 170120P00065000 P 01/20/17 65.0 4.05 5.10
EOG 170120P00070000 P 01/20/17 70.0 5.35 6.25
EOG 170120P00075000 P 01/20/17 75.0 6.95 8.20
EOG 170120P00077500 P 01/20/17 77.5 7.80 9.10
EOG 170120P00080000 P 01/20/17 80.0 8.65 10.05
EOG 170120P00082500 P 01/20/17 82.5 9.70 11.15
EOG 170120P00085000 P 01/20/17 85.0 10.90 12.15
EOG 170120P00087500 P 01/20/17 87.5 12.00 13.40
EOG 170120P00090000 P 01/20/17 90.0 12.65 14.65
EOG 170120P00092500 P 01/20/17 92.5 14.55 15.95
EOG 170120P00095000 P 01/20/17 95.0 15.90 17.45
EOG 170120P00097500 P 01/20/17 97.5 16.75 18.80
EOG 170120P00100000 P 01/20/17 100.0 18.75 20.35
EOG 170120P00105000 P 01/20/17 105.0 22.00 23.90
EOG 170120P00110000 P 01/20/17 110.0 24.70 27.45
EOG 170120P00115000 P 01/20/17 115.0 28.80 31.15
EOG 170120P00120000 P 01/20/17 120.0 32.25 35.15
EOG 170120P00125000 P 01/20/17 125.0 36.75 39.15
EOG 170120P00130000 P 01/20/17 130.0 41.00 43.50
EOG 170120P00135000 P 01/20/17 135.0 45.40 47.80
EOG 170120P00140000 P 01/20/17 140.0 49.40 52.40
EOG 170120P00145000 P 01/20/17 145.0 53.95 57.70
EOG 170120P00150000 P 01/20/17 150.0 59.00 62.35

OPRA data is delayed 15 minutes.