Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Eog Resources Inc (EOG)
As of Jul 26 2017 2:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170728C00045000 C 07/28/17 45.0 48.35 52.40
EOG 170728C00050000 C 07/28/17 50.0 43.40 47.40
EOG 170728C00055000 C 07/28/17 55.0 38.35 42.40
EOG 170728C00060000 C 07/28/17 60.0 33.70 37.40
EOG 170728C00065000 C 07/28/17 65.0 28.70 32.35
EOG 170728C00070000 C 07/28/17 70.0 23.80 27.00
EOG 170728C00075000 C 07/28/17 75.0 19.65 21.65
EOG 170728C00080000 C 07/28/17 80.0 14.20 16.55
EOG 170728C00081000 C 07/28/17 81.0 13.25 16.40
EOG 170728C00081500 C 07/28/17 81.5 13.20 15.90
EOG 170728C00082000 C 07/28/17 82.0 12.65 15.40
EOG 170728C00082500 C 07/28/17 82.5 11.55 14.90
EOG 170728C00083000 C 07/28/17 83.0 11.80 13.90
EOG 170728C00083500 C 07/28/17 83.5 11.20 13.90
EOG 170728C00084000 C 07/28/17 84.0 10.65 13.30
EOG 170728C00084500 C 07/28/17 84.5 10.30 12.90
EOG 170728C00085000 C 07/28/17 85.0 9.60 12.35
EOG 170728C00085500 C 07/28/17 85.5 9.10 11.30
EOG 170728C00086000 C 07/28/17 86.0 8.60 11.40
EOG 170728C00086500 C 07/28/17 86.5 8.20 10.70
EOG 170728C00087000 C 07/28/17 87.0 7.65 10.25
EOG 170728C00087500 C 07/28/17 87.5 7.30 7.70
EOG 170728C00088000 C 07/28/17 88.0 6.80 9.05
EOG 170728C00088500 C 07/28/17 88.5 6.30 8.75
EOG 170728C00089000 C 07/28/17 89.0 5.70 8.25
EOG 170728C00089500 C 07/28/17 89.5 5.20 7.95
EOG 170728C00090000 C 07/28/17 90.0 4.85 5.15
EOG 170728C00090500 C 07/28/17 90.5 4.35 4.70
EOG 170728C00091000 C 07/28/17 91.0 3.90 4.85
EOG 170728C00091500 C 07/28/17 91.5 3.35 3.65
EOG 170728C00092000 C 07/28/17 92.0 2.90 3.20
EOG 170728C00092500 C 07/28/17 92.5 2.44 2.59
EOG 170728C00093000 C 07/28/17 93.0 2.02 2.14
EOG 170728C00093500 C 07/28/17 93.5 1.60 1.71
EOG 170728C00094000 C 07/28/17 94.0 1.22 1.33
EOG 170728C00094500 C 07/28/17 94.5 0.89 0.97
EOG 170728C00095000 C 07/28/17 95.0 0.61 0.69
EOG 170728C00096000 C 07/28/17 96.0 0.26 0.31
EOG 170728C00097000 C 07/28/17 97.0 0.07 0.14
EOG 170728C00097500 C 07/28/17 97.5 0.05 0.09
EOG 170728C00098000 C 07/28/17 98.0 0.02 0.06
EOG 170728C00098500 C 07/28/17 98.5 0.01 0.04
EOG 170728C00099000 C 07/28/17 99.0 0.00 0.04
EOG 170728C00100000 C 07/28/17 100.0 0.00 0.03
EOG 170728C00101000 C 07/28/17 101.0 0.00 0.03
EOG 170728C00102000 C 07/28/17 102.0 0.00 0.03
EOG 170728C00103000 C 07/28/17 103.0 0.00 0.03
EOG 170728C00104000 C 07/28/17 104.0 0.00 0.03
EOG 170728C00105000 C 07/28/17 105.0 0.00 0.03
EOG 170728C00106000 C 07/28/17 106.0 0.00 0.03
EOG 170728C00107000 C 07/28/17 107.0 0.00 0.03
EOG 170728C00108000 C 07/28/17 108.0 0.00 0.03
EOG 170728C00109000 C 07/28/17 109.0 0.00 0.03
EOG 170728C00110000 C 07/28/17 110.0 0.00 0.03
EOG 170728C00115000 C 07/28/17 115.0 0.00 0.03
EOG 170728C00120000 C 07/28/17 120.0 0.00 0.03
EOG 170728C00125000 C 07/28/17 125.0 0.00 0.03
EOG 170728C00130000 C 07/28/17 130.0 0.00 0.03
EOG 170728C00135000 C 07/28/17 135.0 0.00 0.03
EOG 170728P00045000 P 07/28/17 45.0 0.00 0.04
EOG 170728P00050000 P 07/28/17 50.0 0.00 0.03
EOG 170728P00055000 P 07/28/17 55.0 0.00 0.03
EOG 170728P00060000 P 07/28/17 60.0 0.00 0.03
EOG 170728P00065000 P 07/28/17 65.0 0.00 0.03
EOG 170728P00070000 P 07/28/17 70.0 0.00 0.03
EOG 170728P00075000 P 07/28/17 75.0 0.00 0.03
EOG 170728P00080000 P 07/28/17 80.0 0.00 0.01
EOG 170728P00081000 P 07/28/17 81.0 0.00 0.01
EOG 170728P00081500 P 07/28/17 81.5 0.00 0.01
EOG 170728P00082000 P 07/28/17 82.0 0.00 0.01
EOG 170728P00082500 P 07/28/17 82.5 0.00 0.03
EOG 170728P00083000 P 07/28/17 83.0 0.00 0.01
EOG 170728P00083500 P 07/28/17 83.5 0.00 0.03
EOG 170728P00084000 P 07/28/17 84.0 0.00 0.03
EOG 170728P00084500 P 07/28/17 84.5 0.00 0.03
EOG 170728P00085000 P 07/28/17 85.0 0.00 0.03
EOG 170728P00085500 P 07/28/17 85.5 0.00 0.03
EOG 170728P00086000 P 07/28/17 86.0 0.00 0.03
EOG 170728P00086500 P 07/28/17 86.5 0.00 0.03
EOG 170728P00087000 P 07/28/17 87.0 0.00 0.03
EOG 170728P00087500 P 07/28/17 87.5 0.00 0.03
EOG 170728P00088000 P 07/28/17 88.0 0.00 0.03
EOG 170728P00088500 P 07/28/17 88.5 0.00 0.03
EOG 170728P00089000 P 07/28/17 89.0 0.01 0.05
EOG 170728P00089500 P 07/28/17 89.5 0.00 0.08
EOG 170728P00090000 P 07/28/17 90.0 0.00 0.08
EOG 170728P00090500 P 07/28/17 90.5 0.00 0.16
EOG 170728P00091000 P 07/28/17 91.0 0.02 0.16
EOG 170728P00091500 P 07/28/17 91.5 0.03 0.11
EOG 170728P00092000 P 07/28/17 92.0 0.05 0.09
EOG 170728P00092500 P 07/28/17 92.5 0.08 0.13
EOG 170728P00093000 P 07/28/17 93.0 0.13 0.18
EOG 170728P00093500 P 07/28/17 93.5 0.21 0.27
EOG 170728P00094000 P 07/28/17 94.0 0.33 0.38
EOG 170728P00094500 P 07/28/17 94.5 0.49 0.56
EOG 170728P00095000 P 07/28/17 95.0 0.71 0.78
EOG 170728P00096000 P 07/28/17 96.0 1.32 1.42
EOG 170728P00097000 P 07/28/17 97.0 2.10 2.25
EOG 170728P00097500 P 07/28/17 97.5 2.56 2.72
EOG 170728P00098000 P 07/28/17 98.0 3.00 3.20
EOG 170728P00098500 P 07/28/17 98.5 3.50 3.70
EOG 170728P00099000 P 07/28/17 99.0 4.00 4.20
EOG 170728P00100000 P 07/28/17 100.0 4.95 6.05
EOG 170728P00101000 P 07/28/17 101.0 5.90 7.05
EOG 170728P00102000 P 07/28/17 102.0 7.00 7.90
EOG 170728P00103000 P 07/28/17 103.0 7.60 9.20
EOG 170728P00104000 P 07/28/17 104.0 8.30 10.25
EOG 170728P00105000 P 07/28/17 105.0 9.50 11.15
EOG 170728P00106000 P 07/28/17 106.0 10.85 12.25
EOG 170728P00107000 P 07/28/17 107.0 11.70 13.35
EOG 170728P00108000 P 07/28/17 108.0 12.65 14.15
EOG 170728P00109000 P 07/28/17 109.0 13.70 15.75
EOG 170728P00110000 P 07/28/17 110.0 14.75 16.10
EOG 170728P00115000 P 07/28/17 115.0 19.55 21.75
EOG 170728P00120000 P 07/28/17 120.0 24.15 26.15
EOG 170728P00125000 P 07/28/17 125.0 29.95 31.80
EOG 170728P00130000 P 07/28/17 130.0 33.85 36.45
EOG 170728P00135000 P 07/28/17 135.0 39.75 41.85
EOG 170804C00050000 C 08/04/17 50.0 43.45 47.40
EOG 170804C00055000 C 08/04/17 55.0 39.65 42.40
EOG 170804C00060000 C 08/04/17 60.0 34.70 37.40
EOG 170804C00065000 C 08/04/17 65.0 29.55 32.40
EOG 170804C00070000 C 08/04/17 70.0 24.75 27.35
EOG 170804C00075000 C 08/04/17 75.0 19.65 22.35
EOG 170804C00079500 C 08/04/17 79.5 15.25 17.90
EOG 170804C00080000 C 08/04/17 80.0 14.75 17.30
EOG 170804C00080500 C 08/04/17 80.5 14.20 16.95
EOG 170804C00081000 C 08/04/17 81.0 13.70 16.40
EOG 170804C00081500 C 08/04/17 81.5 13.15 15.95
EOG 170804C00082000 C 08/04/17 82.0 12.70 15.40
EOG 170804C00082500 C 08/04/17 82.5 12.20 14.90
EOG 170804C00083000 C 08/04/17 83.0 11.75 14.30
EOG 170804C00083500 C 08/04/17 83.5 11.35 13.45
EOG 170804C00084000 C 08/04/17 84.0 10.80 13.40
EOG 170804C00084500 C 08/04/17 84.5 10.25 12.85
EOG 170804C00085000 C 08/04/17 85.0 9.80 11.90
EOG 170804C00085500 C 08/04/17 85.5 9.30 11.25
EOG 170804C00086000 C 08/04/17 86.0 8.85 10.70
EOG 170804C00086500 C 08/04/17 86.5 8.40 10.85
EOG 170804C00087000 C 08/04/17 87.0 7.95 9.25
EOG 170804C00087500 C 08/04/17 87.5 7.45 8.65
EOG 170804C00088000 C 08/04/17 88.0 6.95 8.40
EOG 170804C00088500 C 08/04/17 88.5 6.45 7.85
EOG 170804C00089000 C 08/04/17 89.0 6.10 7.55
EOG 170804C00089500 C 08/04/17 89.5 5.65 7.15
EOG 170804C00090000 C 08/04/17 90.0 5.20 5.95
EOG 170804C00090500 C 08/04/17 90.5 4.75 5.75
EOG 170804C00091000 C 08/04/17 91.0 4.35 4.70
EOG 170804C00091500 C 08/04/17 91.5 3.95 4.30
EOG 170804C00092000 C 08/04/17 92.0 3.60 3.90
EOG 170804C00092500 C 08/04/17 92.5 3.20 3.40
EOG 170804C00093000 C 08/04/17 93.0 2.90 2.97
EOG 170804C00093500 C 08/04/17 93.5 2.54 2.63
EOG 170804C00094000 C 08/04/17 94.0 2.21 2.31
EOG 170804C00095000 C 08/04/17 95.0 1.70 1.76
EOG 170804C00096000 C 08/04/17 96.0 1.24 1.30
EOG 170804C00096500 C 08/04/17 96.5 1.02 1.11
EOG 170804C00097000 C 08/04/17 97.0 0.87 0.94
EOG 170804C00097500 C 08/04/17 97.5 0.71 0.79
EOG 170804C00098000 C 08/04/17 98.0 0.60 0.66
EOG 170804C00098500 C 08/04/17 98.5 0.48 0.55
EOG 170804C00099000 C 08/04/17 99.0 0.39 0.46
EOG 170804C00100000 C 08/04/17 100.0 0.24 0.31
EOG 170804C00101000 C 08/04/17 101.0 0.16 0.21
EOG 170804C00102000 C 08/04/17 102.0 0.09 0.13
EOG 170804C00103000 C 08/04/17 103.0 0.05 0.09
EOG 170804C00104000 C 08/04/17 104.0 0.03 0.06
EOG 170804C00105000 C 08/04/17 105.0 0.00 0.06
EOG 170804C00106000 C 08/04/17 106.0 0.00 0.07
EOG 170804C00107000 C 08/04/17 107.0 0.00 0.06
EOG 170804C00108000 C 08/04/17 108.0 0.00 0.04
EOG 170804C00109000 C 08/04/17 109.0 0.00 0.04
EOG 170804C00110000 C 08/04/17 110.0 0.00 0.05
EOG 170804C00115000 C 08/04/17 115.0 0.00 0.03
EOG 170804C00120000 C 08/04/17 120.0 0.00 0.03
EOG 170804C00125000 C 08/04/17 125.0 0.00 0.03
EOG 170804C00130000 C 08/04/17 130.0 0.00 0.03
EOG 170804C00135000 C 08/04/17 135.0 0.00 0.03
EOG 170804P00050000 P 08/04/17 50.0 0.00 0.03
EOG 170804P00055000 P 08/04/17 55.0 0.00 0.03
EOG 170804P00060000 P 08/04/17 60.0 0.00 0.03
EOG 170804P00065000 P 08/04/17 65.0 0.00 0.04
EOG 170804P00070000 P 08/04/17 70.0 0.00 0.04
EOG 170804P00075000 P 08/04/17 75.0 0.00 0.05
EOG 170804P00079500 P 08/04/17 79.5 0.00 0.06
EOG 170804P00080000 P 08/04/17 80.0 0.00 0.06
EOG 170804P00080500 P 08/04/17 80.5 0.00 0.10
EOG 170804P00081000 P 08/04/17 81.0 0.00 0.13
EOG 170804P00081500 P 08/04/17 81.5 0.00 0.06
EOG 170804P00082000 P 08/04/17 82.0 0.00 0.12
EOG 170804P00082500 P 08/04/17 82.5 0.00 0.16
EOG 170804P00083000 P 08/04/17 83.0 0.00 0.14
EOG 170804P00083500 P 08/04/17 83.5 0.00 0.17
EOG 170804P00084000 P 08/04/17 84.0 0.00 0.20
EOG 170804P00084500 P 08/04/17 84.5 0.00 0.24
EOG 170804P00085000 P 08/04/17 85.0 0.03 0.30
EOG 170804P00085500 P 08/04/17 85.5 0.02 0.28
EOG 170804P00086000 P 08/04/17 86.0 0.03 0.32
EOG 170804P00086500 P 08/04/17 86.5 0.08 0.30
EOG 170804P00087000 P 08/04/17 87.0 0.11 0.18
EOG 170804P00087500 P 08/04/17 87.5 0.12 0.19
EOG 170804P00088000 P 08/04/17 88.0 0.13 0.23
EOG 170804P00088500 P 08/04/17 88.5 0.17 0.25
EOG 170804P00089000 P 08/04/17 89.0 0.23 0.30
EOG 170804P00089500 P 08/04/17 89.5 0.25 0.38
EOG 170804P00090000 P 08/04/17 90.0 0.31 0.37
EOG 170804P00090500 P 08/04/17 90.5 0.38 0.47
EOG 170804P00091000 P 08/04/17 91.0 0.50 0.56
EOG 170804P00091500 P 08/04/17 91.5 0.59 0.65
EOG 170804P00092000 P 08/04/17 92.0 0.69 0.75
EOG 170804P00092500 P 08/04/17 92.5 0.82 0.89
EOG 170804P00093000 P 08/04/17 93.0 0.97 1.03
EOG 170804P00093500 P 08/04/17 93.5 1.13 1.20
EOG 170804P00094000 P 08/04/17 94.0 1.31 1.38
EOG 170804P00095000 P 08/04/17 95.0 1.75 1.84
EOG 170804P00096000 P 08/04/17 96.0 2.28 2.38
EOG 170804P00096500 P 08/04/17 96.5 2.47 2.70
EOG 170804P00097000 P 08/04/17 97.0 2.91 3.05
EOG 170804P00097500 P 08/04/17 97.5 3.15 3.40
EOG 170804P00098000 P 08/04/17 98.0 3.60 3.75
EOG 170804P00098500 P 08/04/17 98.5 3.90 4.15
EOG 170804P00099000 P 08/04/17 99.0 4.40 4.55
EOG 170804P00100000 P 08/04/17 100.0 5.10 5.45
EOG 170804P00101000 P 08/04/17 101.0 6.00 6.35
EOG 170804P00102000 P 08/04/17 102.0 6.80 7.30
EOG 170804P00103000 P 08/04/17 103.0 7.70 8.30
EOG 170804P00104000 P 08/04/17 104.0 8.85 10.00
EOG 170804P00105000 P 08/04/17 105.0 9.80 11.10
EOG 170804P00106000 P 08/04/17 106.0 10.65 12.10
EOG 170804P00107000 P 08/04/17 107.0 11.85 13.00
EOG 170804P00108000 P 08/04/17 108.0 12.10 14.30
EOG 170804P00109000 P 08/04/17 109.0 13.85 15.20
EOG 170804P00110000 P 08/04/17 110.0 14.65 16.20
EOG 170804P00115000 P 08/04/17 115.0 19.25 21.25
EOG 170804P00120000 P 08/04/17 120.0 24.65 26.95
EOG 170804P00125000 P 08/04/17 125.0 29.70 31.85
EOG 170804P00130000 P 08/04/17 130.0 33.90 36.50
EOG 170804P00135000 P 08/04/17 135.0 39.65 41.10
EOG 170811C00050000 C 08/11/17 50.0 43.85 47.40
EOG 170811C00055000 C 08/11/17 55.0 38.60 42.40
EOG 170811C00060000 C 08/11/17 60.0 34.40 37.35
EOG 170811C00065000 C 08/11/17 65.0 29.35 32.35
EOG 170811C00070000 C 08/11/17 70.0 24.80 27.35
EOG 170811C00075000 C 08/11/17 75.0 19.85 22.20
EOG 170811C00080000 C 08/11/17 80.0 14.75 17.30
EOG 170811C00082500 C 08/11/17 82.5 12.20 14.85
EOG 170811C00083000 C 08/11/17 83.0 11.85 14.55
EOG 170811C00083500 C 08/11/17 83.5 11.20 14.00
EOG 170811C00084000 C 08/11/17 84.0 10.80 13.30
EOG 170811C00084500 C 08/11/17 84.5 10.40 12.95
EOG 170811C00085000 C 08/11/17 85.0 9.80 12.55
EOG 170811C00085500 C 08/11/17 85.5 9.45 10.30
EOG 170811C00086000 C 08/11/17 86.0 9.05 10.40
EOG 170811C00086500 C 08/11/17 86.5 8.55 9.90
EOG 170811C00087000 C 08/11/17 87.0 8.00 9.60
EOG 170811C00087500 C 08/11/17 87.5 7.55 9.05
EOG 170811C00088000 C 08/11/17 88.0 7.15 8.70
EOG 170811C00088500 C 08/11/17 88.5 6.75 7.85
EOG 170811C00089000 C 08/11/17 89.0 6.25 7.65
EOG 170811C00089500 C 08/11/17 89.5 5.85 6.45
EOG 170811C00090000 C 08/11/17 90.0 5.45 5.60
EOG 170811C00090500 C 08/11/17 90.5 5.00 5.40
EOG 170811C00091000 C 08/11/17 91.0 4.65 4.90
EOG 170811C00091500 C 08/11/17 91.5 4.25 4.45
EOG 170811C00092000 C 08/11/17 92.0 3.85 4.35
EOG 170811C00092500 C 08/11/17 92.5 3.50 3.70
EOG 170811C00093000 C 08/11/17 93.0 3.20 3.35
EOG 170811C00093500 C 08/11/17 93.5 2.88 3.00
EOG 170811C00094000 C 08/11/17 94.0 2.57 2.70
EOG 170811C00094500 C 08/11/17 94.5 2.28 2.53
EOG 170811C00095000 C 08/11/17 95.0 2.01 2.13
EOG 170811C00095500 C 08/11/17 95.5 1.79 1.90
EOG 170811C00096000 C 08/11/17 96.0 1.56 1.67
EOG 170811C00096500 C 08/11/17 96.5 1.35 1.47
EOG 170811C00097500 C 08/11/17 97.5 1.00 1.10
EOG 170811C00098500 C 08/11/17 98.5 0.72 0.86
EOG 170811C00099000 C 08/11/17 99.0 0.62 0.70
EOG 170811C00100000 C 08/11/17 100.0 0.43 0.51
EOG 170811C00101000 C 08/11/17 101.0 0.30 0.37
EOG 170811C00102000 C 08/11/17 102.0 0.21 0.26
EOG 170811C00103000 C 08/11/17 103.0 0.13 0.25
EOG 170811C00105000 C 08/11/17 105.0 0.05 0.11
EOG 170811C00110000 C 08/11/17 110.0 0.00 0.05
EOG 170811C00115000 C 08/11/17 115.0 0.00 0.03
EOG 170811C00120000 C 08/11/17 120.0 0.00 0.03
EOG 170811C00125000 C 08/11/17 125.0 0.00 0.03
EOG 170811C00130000 C 08/11/17 130.0 0.00 0.03
EOG 170811C00135000 C 08/11/17 135.0 0.00 0.03
EOG 170811P00050000 P 08/11/17 50.0 0.00 0.04
EOG 170811P00055000 P 08/11/17 55.0 0.00 0.03
EOG 170811P00060000 P 08/11/17 60.0 0.00 0.04
EOG 170811P00065000 P 08/11/17 65.0 0.00 0.04
EOG 170811P00070000 P 08/11/17 70.0 0.00 0.05
EOG 170811P00075000 P 08/11/17 75.0 0.00 0.10
EOG 170811P00080000 P 08/11/17 80.0 0.02 0.12
EOG 170811P00082500 P 08/11/17 82.5 0.04 0.25
EOG 170811P00083000 P 08/11/17 83.0 0.04 0.25
EOG 170811P00083500 P 08/11/17 83.5 0.07 0.26
EOG 170811P00084000 P 08/11/17 84.0 0.07 0.25
EOG 170811P00084500 P 08/11/17 84.5 0.07 0.35
EOG 170811P00085000 P 08/11/17 85.0 0.12 0.34
EOG 170811P00085500 P 08/11/17 85.5 0.16 0.21
EOG 170811P00086000 P 08/11/17 86.0 0.18 0.23
EOG 170811P00086500 P 08/11/17 86.5 0.20 0.25
EOG 170811P00087000 P 08/11/17 87.0 0.23 0.28
EOG 170811P00087500 P 08/11/17 87.5 0.25 0.33
EOG 170811P00088000 P 08/11/17 88.0 0.30 0.36
EOG 170811P00088500 P 08/11/17 88.5 0.34 0.53
EOG 170811P00089000 P 08/11/17 89.0 0.40 0.46
EOG 170811P00089500 P 08/11/17 89.5 0.46 0.54
EOG 170811P00090000 P 08/11/17 90.0 0.53 0.62
EOG 170811P00090500 P 08/11/17 90.5 0.62 0.72
EOG 170811P00091000 P 08/11/17 91.0 0.72 0.80
EOG 170811P00091500 P 08/11/17 91.5 0.83 0.94
EOG 170811P00092000 P 08/11/17 92.0 0.95 1.04
EOG 170811P00092500 P 08/11/17 92.5 1.09 1.18
EOG 170811P00093000 P 08/11/17 93.0 1.24 1.35
EOG 170811P00093500 P 08/11/17 93.5 1.42 1.53
EOG 170811P00094000 P 08/11/17 94.0 1.61 1.71
EOG 170811P00094500 P 08/11/17 94.5 1.82 1.95
EOG 170811P00095000 P 08/11/17 95.0 2.06 2.18
EOG 170811P00095500 P 08/11/17 95.5 2.31 2.44
EOG 170811P00096000 P 08/11/17 96.0 2.58 2.72
EOG 170811P00096500 P 08/11/17 96.5 2.87 3.05
EOG 170811P00097500 P 08/11/17 97.5 3.50 3.65
EOG 170811P00098500 P 08/11/17 98.5 4.25 4.40
EOG 170811P00099000 P 08/11/17 99.0 4.60 4.80
EOG 170811P00100000 P 08/11/17 100.0 5.40 5.60
EOG 170811P00101000 P 08/11/17 101.0 6.25 6.45
EOG 170811P00102000 P 08/11/17 102.0 6.80 7.45
EOG 170811P00103000 P 08/11/17 103.0 7.90 8.30
EOG 170811P00105000 P 08/11/17 105.0 9.50 11.25
EOG 170811P00110000 P 08/11/17 110.0 14.80 16.55
EOG 170811P00115000 P 08/11/17 115.0 19.70 21.85
EOG 170811P00120000 P 08/11/17 120.0 24.95 26.85
EOG 170811P00125000 P 08/11/17 125.0 29.85 32.30
EOG 170811P00130000 P 08/11/17 130.0 34.25 36.75
EOG 170811P00135000 P 08/11/17 135.0 39.65 41.20
EOG 170818C00045000 C 08/18/17 45.0 48.90 52.40
EOG 170818C00050000 C 08/18/17 50.0 44.35 47.35
EOG 170818C00055000 C 08/18/17 55.0 39.60 41.80
EOG 170818C00060000 C 08/18/17 60.0 33.95 35.45
EOG 170818C00065000 C 08/18/17 65.0 29.70 31.05
EOG 170818C00070000 C 08/18/17 70.0 24.85 25.65
EOG 170818C00075000 C 08/18/17 75.0 19.85 21.00
EOG 170818C00080000 C 08/18/17 80.0 14.90 15.60
EOG 170818C00081000 C 08/18/17 81.0 13.85 15.00
EOG 170818C00082000 C 08/18/17 82.0 12.85 13.85
EOG 170818C00082500 C 08/18/17 82.5 12.40 13.65
EOG 170818C00083000 C 08/18/17 83.0 11.95 12.75
EOG 170818C00084000 C 08/18/17 84.0 11.05 11.65
EOG 170818C00084500 C 08/18/17 84.5 10.50 11.30
EOG 170818C00085000 C 08/18/17 85.0 10.05 11.45
EOG 170818C00085500 C 08/18/17 85.5 9.60 10.10
EOG 170818C00086000 C 08/18/17 86.0 9.10 9.90
EOG 170818C00086500 C 08/18/17 86.5 8.70 9.30
EOG 170818C00087000 C 08/18/17 87.0 8.25 8.90
EOG 170818C00087500 C 08/18/17 87.5 7.80 8.40
EOG 170818C00088000 C 08/18/17 88.0 7.35 8.25
EOG 170818C00088500 C 08/18/17 88.5 6.90 7.50
EOG 170818C00089000 C 08/18/17 89.0 6.50 7.10
EOG 170818C00089500 C 08/18/17 89.5 6.10 6.25
EOG 170818C00090000 C 08/18/17 90.0 5.70 5.80
EOG 170818C00090500 C 08/18/17 90.5 5.25 5.45
EOG 170818C00091000 C 08/18/17 91.0 4.90 5.05
EOG 170818C00091500 C 08/18/17 91.5 4.50 4.65
EOG 170818C00092000 C 08/18/17 92.0 4.15 4.30
EOG 170818C00092500 C 08/18/17 92.5 3.80 3.95
EOG 170818C00093000 C 08/18/17 93.0 3.45 3.60
EOG 170818C00093500 C 08/18/17 93.5 3.15 3.30
EOG 170818C00094000 C 08/18/17 94.0 2.84 3.00
EOG 170818C00094500 C 08/18/17 94.5 2.58 2.72
EOG 170818C00095000 C 08/18/17 95.0 2.31 2.44
EOG 170818C00095500 C 08/18/17 95.5 2.09 2.20
EOG 170818C00096000 C 08/18/17 96.0 1.86 1.97
EOG 170818C00096500 C 08/18/17 96.5 1.63 1.76
EOG 170818C00097000 C 08/18/17 97.0 1.43 1.56
EOG 170818C00097500 C 08/18/17 97.5 1.28 1.38
EOG 170818C00098500 C 08/18/17 98.5 0.96 1.08
EOG 170818C00099000 C 08/18/17 99.0 0.83 0.95
EOG 170818C00100000 C 08/18/17 100.0 0.64 0.73
EOG 170818C00101000 C 08/18/17 101.0 0.46 0.61
EOG 170818C00102000 C 08/18/17 102.0 0.33 0.40
EOG 170818C00103000 C 08/18/17 103.0 0.23 0.32
EOG 170818C00105000 C 08/18/17 105.0 0.12 0.18
EOG 170818C00110000 C 08/18/17 110.0 0.00 0.14
EOG 170818C00115000 C 08/18/17 115.0 0.00 0.04
EOG 170818C00120000 C 08/18/17 120.0 0.00 0.03
EOG 170818C00125000 C 08/18/17 125.0 0.00 0.03
EOG 170818C00130000 C 08/18/17 130.0 0.00 0.03
EOG 170818P00045000 P 08/18/17 45.0 0.00 0.03
EOG 170818P00050000 P 08/18/17 50.0 0.00 0.04
EOG 170818P00055000 P 08/18/17 55.0 0.00 0.04
EOG 170818P00060000 P 08/18/17 60.0 0.00 0.04
EOG 170818P00065000 P 08/18/17 65.0 0.00 0.04
EOG 170818P00070000 P 08/18/17 70.0 0.00 0.06
EOG 170818P00075000 P 08/18/17 75.0 0.00 0.09
EOG 170818P00080000 P 08/18/17 80.0 0.07 0.13
EOG 170818P00081000 P 08/18/17 81.0 0.06 0.25
EOG 170818P00082000 P 08/18/17 82.0 0.06 0.26
EOG 170818P00082500 P 08/18/17 82.5 0.12 0.19
EOG 170818P00083000 P 08/18/17 83.0 0.09 0.36
EOG 170818P00084000 P 08/18/17 84.0 0.16 0.24
EOG 170818P00084500 P 08/18/17 84.5 0.19 0.25
EOG 170818P00085000 P 08/18/17 85.0 0.21 0.28
EOG 170818P00085500 P 08/18/17 85.5 0.23 0.30
EOG 170818P00086000 P 08/18/17 86.0 0.26 0.37
EOG 170818P00086500 P 08/18/17 86.5 0.29 0.51
EOG 170818P00087000 P 08/18/17 87.0 0.34 0.42
EOG 170818P00087500 P 08/18/17 87.5 0.39 0.44
EOG 170818P00088000 P 08/18/17 88.0 0.43 0.56
EOG 170818P00088500 P 08/18/17 88.5 0.50 0.58
EOG 170818P00089000 P 08/18/17 89.0 0.57 0.69
EOG 170818P00089500 P 08/18/17 89.5 0.64 0.72
EOG 170818P00090000 P 08/18/17 90.0 0.73 0.81
EOG 170818P00090500 P 08/18/17 90.5 0.83 0.94
EOG 170818P00091000 P 08/18/17 91.0 0.95 1.02
EOG 170818P00091500 P 08/18/17 91.5 1.06 1.14
EOG 170818P00092000 P 08/18/17 92.0 1.19 1.29
EOG 170818P00092500 P 08/18/17 92.5 1.34 1.45
EOG 170818P00093000 P 08/18/17 93.0 1.51 1.61
EOG 170818P00093500 P 08/18/17 93.5 1.69 1.80
EOG 170818P00094000 P 08/18/17 94.0 1.88 2.00
EOG 170818P00094500 P 08/18/17 94.5 2.10 2.22
EOG 170818P00095000 P 08/18/17 95.0 2.34 2.44
EOG 170818P00095500 P 08/18/17 95.5 2.59 2.73
EOG 170818P00096000 P 08/18/17 96.0 2.85 2.98
EOG 170818P00096500 P 08/18/17 96.5 3.10 3.30
EOG 170818P00097000 P 08/18/17 97.0 3.40 3.60
EOG 170818P00097500 P 08/18/17 97.5 3.75 3.90
EOG 170818P00098500 P 08/18/17 98.5 4.45 4.60
EOG 170818P00099000 P 08/18/17 99.0 4.80 5.00
EOG 170818P00100000 P 08/18/17 100.0 5.60 5.75
EOG 170818P00101000 P 08/18/17 101.0 6.40 6.65
EOG 170818P00102000 P 08/18/17 102.0 7.25 7.50
EOG 170818P00103000 P 08/18/17 103.0 7.75 8.45
EOG 170818P00105000 P 08/18/17 105.0 9.30 10.30
EOG 170818P00110000 P 08/18/17 110.0 14.35 15.20
EOG 170818P00115000 P 08/18/17 115.0 19.55 20.30
EOG 170818P00120000 P 08/18/17 120.0 24.55 25.30
EOG 170818P00125000 P 08/18/17 125.0 29.25 30.25
EOG 170818P00130000 P 08/18/17 130.0 34.45 35.25
EOG 170825C00050000 C 08/25/17 50.0 43.50 47.40
EOG 170825C00055000 C 08/25/17 55.0 38.55 42.40
EOG 170825C00060000 C 08/25/17 60.0 33.85 37.40
EOG 170825C00065000 C 08/25/17 65.0 28.80 32.40
EOG 170825C00070000 C 08/25/17 70.0 24.80 27.40
EOG 170825C00075000 C 08/25/17 75.0 19.85 20.70
EOG 170825C00080000 C 08/25/17 80.0 14.95 15.70
EOG 170825C00083500 C 08/25/17 83.5 11.60 12.35
EOG 170825C00084000 C 08/25/17 84.0 11.15 11.80
EOG 170825C00084500 C 08/25/17 84.5 10.65 11.35
EOG 170825C00085000 C 08/25/17 85.0 10.15 11.20
EOG 170825C00085500 C 08/25/17 85.5 9.70 10.55
EOG 170825C00086000 C 08/25/17 86.0 9.30 10.10
EOG 170825C00086500 C 08/25/17 86.5 8.85 9.60
EOG 170825C00087000 C 08/25/17 87.0 8.40 9.30
EOG 170825C00087500 C 08/25/17 87.5 7.90 8.70
EOG 170825C00088000 C 08/25/17 88.0 7.50 8.25
EOG 170825C00088500 C 08/25/17 88.5 7.10 8.20
EOG 170825C00089000 C 08/25/17 89.0 6.70 7.50
EOG 170825C00089500 C 08/25/17 89.5 6.25 6.60
EOG 170825C00090000 C 08/25/17 90.0 5.85 6.50
EOG 170825C00090500 C 08/25/17 90.5 5.45 5.85
EOG 170825C00091000 C 08/25/17 91.0 5.10 5.60
EOG 170825C00091500 C 08/25/17 91.5 4.75 5.05
EOG 170825C00092000 C 08/25/17 92.0 4.40 5.00
EOG 170825C00092500 C 08/25/17 92.5 4.10 4.70
EOG 170825C00093000 C 08/25/17 93.0 3.70 3.90
EOG 170825C00093500 C 08/25/17 93.5 3.45 3.80
EOG 170825C00094000 C 08/25/17 94.0 3.15 3.40
EOG 170825C00094500 C 08/25/17 94.5 2.84 3.00
EOG 170825C00095000 C 08/25/17 95.0 2.57 2.76
EOG 170825C00095500 C 08/25/17 95.5 2.31 2.51
EOG 170825C00096000 C 08/25/17 96.0 2.15 2.27
EOG 170825C00096500 C 08/25/17 96.5 1.88 2.06
EOG 170825C00097000 C 08/25/17 97.0 1.74 1.89
EOG 170825C00097500 C 08/25/17 97.5 1.50 1.70
EOG 170825C00098500 C 08/25/17 98.5 1.22 1.34
EOG 170825C00099000 C 08/25/17 99.0 1.04 1.19
EOG 170825C00100000 C 08/25/17 100.0 0.82 0.95
EOG 170825C00101000 C 08/25/17 101.0 0.63 0.78
EOG 170825C00102000 C 08/25/17 102.0 0.48 0.59
EOG 170825C00103000 C 08/25/17 103.0 0.33 0.56
EOG 170825C00105000 C 08/25/17 105.0 0.19 0.47
EOG 170825C00110000 C 08/25/17 110.0 0.02 0.18
EOG 170825C00115000 C 08/25/17 115.0 0.00 0.05
EOG 170825C00120000 C 08/25/17 120.0 0.00 0.04
EOG 170825C00125000 C 08/25/17 125.0 0.00 0.04
EOG 170825C00130000 C 08/25/17 130.0 0.00 0.04
EOG 170825C00135000 C 08/25/17 135.0 0.00 0.04
EOG 170825P00050000 P 08/25/17 50.0 0.00 0.04
EOG 170825P00055000 P 08/25/17 55.0 0.00 0.04
EOG 170825P00060000 P 08/25/17 60.0 0.00 0.04
EOG 170825P00065000 P 08/25/17 65.0 0.00 0.05
EOG 170825P00070000 P 08/25/17 70.0 0.00 0.09
EOG 170825P00075000 P 08/25/17 75.0 0.00 0.16
EOG 170825P00080000 P 08/25/17 80.0 0.05 0.32
EOG 170825P00083500 P 08/25/17 83.5 0.17 0.39
EOG 170825P00084000 P 08/25/17 84.0 0.20 0.41
EOG 170825P00084500 P 08/25/17 84.5 0.22 0.42
EOG 170825P00085000 P 08/25/17 85.0 0.24 0.70
EOG 170825P00085500 P 08/25/17 85.5 0.26 0.80
EOG 170825P00086000 P 08/25/17 86.0 0.32 0.60
EOG 170825P00086500 P 08/25/17 86.5 0.36 0.64
EOG 170825P00087000 P 08/25/17 87.0 0.40 0.75
EOG 170825P00087500 P 08/25/17 87.5 0.45 0.75
EOG 170825P00088000 P 08/25/17 88.0 0.49 0.85
EOG 170825P00088500 P 08/25/17 88.5 0.59 0.88
EOG 170825P00089000 P 08/25/17 89.0 0.68 0.89
EOG 170825P00089500 P 08/25/17 89.5 0.79 0.93
EOG 170825P00090000 P 08/25/17 90.0 0.85 1.04
EOG 170825P00090500 P 08/25/17 90.5 0.97 1.11
EOG 170825P00091000 P 08/25/17 91.0 1.09 1.23
EOG 170825P00091500 P 08/25/17 91.5 1.23 1.37
EOG 170825P00092000 P 08/25/17 92.0 1.39 1.52
EOG 170825P00092500 P 08/25/17 92.5 1.54 1.69
EOG 170825P00093000 P 08/25/17 93.0 1.71 1.86
EOG 170825P00093500 P 08/25/17 93.5 1.91 2.08
EOG 170825P00094000 P 08/25/17 94.0 2.09 2.27
EOG 170825P00094500 P 08/25/17 94.5 2.32 2.48
EOG 170825P00095000 P 08/25/17 95.0 2.56 2.72
EOG 170825P00095500 P 08/25/17 95.5 2.79 2.97
EOG 170825P00096000 P 08/25/17 96.0 3.05 3.25
EOG 170825P00096500 P 08/25/17 96.5 3.35 3.55
EOG 170825P00097000 P 08/25/17 97.0 3.65 3.85
EOG 170825P00097500 P 08/25/17 97.5 3.95 4.15
EOG 170825P00098500 P 08/25/17 98.5 4.65 4.85
EOG 170825P00099000 P 08/25/17 99.0 4.90 5.20
EOG 170825P00100000 P 08/25/17 100.0 5.50 5.95
EOG 170825P00101000 P 08/25/17 101.0 6.55 6.75
EOG 170825P00102000 P 08/25/17 102.0 7.05 7.65
EOG 170825P00103000 P 08/25/17 103.0 7.75 8.45
EOG 170825P00105000 P 08/25/17 105.0 9.60 10.35
EOG 170825P00110000 P 08/25/17 110.0 14.45 15.20
EOG 170825P00115000 P 08/25/17 115.0 19.35 21.50
EOG 170825P00120000 P 08/25/17 120.0 24.70 25.75
EOG 170825P00125000 P 08/25/17 125.0 29.50 30.95
EOG 170825P00130000 P 08/25/17 130.0 34.70 36.05
EOG 170825P00135000 P 08/25/17 135.0 39.70 40.25
EOG 170901C00050000 C 09/01/17 50.0 43.70 47.40
EOG 170901C00055000 C 09/01/17 55.0 38.80 42.40
EOG 170901C00060000 C 09/01/17 60.0 33.50 37.40
EOG 170901C00065000 C 09/01/17 65.0 29.85 30.70
EOG 170901C00070000 C 09/01/17 70.0 24.85 25.85
EOG 170901C00075000 C 09/01/17 75.0 19.60 21.45
EOG 170901C00080000 C 09/01/17 80.0 14.95 16.10
EOG 170901C00084000 C 09/01/17 84.0 11.20 12.10
EOG 170901C00084500 C 09/01/17 84.5 10.80 11.40
EOG 170901C00085000 C 09/01/17 85.0 10.30 11.20
EOG 170901C00085500 C 09/01/17 85.5 9.85 10.75
EOG 170901C00086000 C 09/01/17 86.0 9.45 10.10
EOG 170901C00086500 C 09/01/17 86.5 9.00 9.50
EOG 170901C00087000 C 09/01/17 87.0 8.55 9.35
EOG 170901C00087500 C 09/01/17 87.5 8.15 8.95
EOG 170901C00088000 C 09/01/17 88.0 7.65 8.25
EOG 170901C00088500 C 09/01/17 88.5 7.30 7.95
EOG 170901C00089000 C 09/01/17 89.0 6.85 7.55
EOG 170901C00089500 C 09/01/17 89.5 6.50 6.65
EOG 170901C00090000 C 09/01/17 90.0 6.10 6.45
EOG 170901C00090500 C 09/01/17 90.5 5.70 6.10
EOG 170901C00091000 C 09/01/17 91.0 5.35 5.60
EOG 170901C00091500 C 09/01/17 91.5 4.95 5.15
EOG 170901C00092000 C 09/01/17 92.0 4.65 5.00
EOG 170901C00092500 C 09/01/17 92.5 4.30 4.60
EOG 170901C00093000 C 09/01/17 93.0 4.00 4.15
EOG 170901C00093500 C 09/01/17 93.5 3.65 4.05
EOG 170901C00094000 C 09/01/17 94.0 3.40 3.70
EOG 170901C00094500 C 09/01/17 94.5 3.10 3.25
EOG 170901C00095000 C 09/01/17 95.0 2.85 3.10
EOG 170901C00095500 C 09/01/17 95.5 2.60 2.73
EOG 170901C00096000 C 09/01/17 96.0 2.36 2.49
EOG 170901C00096500 C 09/01/17 96.5 2.13 2.27
EOG 170901C00097000 C 09/01/17 97.0 1.91 2.06
EOG 170901C00097500 C 09/01/17 97.5 1.75 1.87
EOG 170901C00098000 C 09/01/17 98.0 1.56 1.68
EOG 170901C00099000 C 09/01/17 99.0 1.25 1.36
EOG 170901C00100000 C 09/01/17 100.0 0.98 1.08
EOG 170901C00101000 C 09/01/17 101.0 0.75 0.88
EOG 170901C00102000 C 09/01/17 102.0 0.60 0.69
EOG 170901C00103000 C 09/01/17 103.0 0.46 0.57
EOG 170901C00105000 C 09/01/17 105.0 0.27 0.56
EOG 170901C00110000 C 09/01/17 110.0 0.05 0.23
EOG 170901C00115000 C 09/01/17 115.0 0.00 0.10
EOG 170901C00120000 C 09/01/17 120.0 0.00 0.04
EOG 170901C00125000 C 09/01/17 125.0 0.00 0.03
EOG 170901C00130000 C 09/01/17 130.0 0.00 0.03
EOG 170901C00135000 C 09/01/17 135.0 0.00 0.03
EOG 170901P00050000 P 09/01/17 50.0 0.00 0.04
EOG 170901P00055000 P 09/01/17 55.0 0.00 0.04
EOG 170901P00060000 P 09/01/17 60.0 0.00 0.04
EOG 170901P00065000 P 09/01/17 65.0 0.00 0.06
EOG 170901P00070000 P 09/01/17 70.0 0.00 0.11
EOG 170901P00075000 P 09/01/17 75.0 0.03 0.15
EOG 170901P00080000 P 09/01/17 80.0 0.11 0.35
EOG 170901P00084000 P 09/01/17 84.0 0.28 0.47
EOG 170901P00084500 P 09/01/17 84.5 0.32 0.67
EOG 170901P00085000 P 09/01/17 85.0 0.35 0.61
EOG 170901P00085500 P 09/01/17 85.5 0.36 0.94
EOG 170901P00086000 P 09/01/17 86.0 0.44 0.70
EOG 170901P00086500 P 09/01/17 86.5 0.47 0.81
EOG 170901P00087000 P 09/01/17 87.0 0.54 0.82
EOG 170901P00087500 P 09/01/17 87.5 0.62 0.91
EOG 170901P00088000 P 09/01/17 88.0 0.66 0.93
EOG 170901P00088500 P 09/01/17 88.5 0.76 0.91
EOG 170901P00089000 P 09/01/17 89.0 0.87 1.05
EOG 170901P00089500 P 09/01/17 89.5 0.97 1.06
EOG 170901P00090000 P 09/01/17 90.0 1.05 1.18
EOG 170901P00090500 P 09/01/17 90.5 1.18 1.30
EOG 170901P00091000 P 09/01/17 91.0 1.30 1.44
EOG 170901P00091500 P 09/01/17 91.5 1.44 1.58
EOG 170901P00092000 P 09/01/17 92.0 1.60 1.73
EOG 170901P00092500 P 09/01/17 92.5 1.78 1.91
EOG 170901P00093000 P 09/01/17 93.0 1.94 2.08
EOG 170901P00093500 P 09/01/17 93.5 2.14 2.28
EOG 170901P00094000 P 09/01/17 94.0 2.34 2.49
EOG 170901P00094500 P 09/01/17 94.5 2.57 2.70
EOG 170901P00095000 P 09/01/17 95.0 2.79 2.94
EOG 170901P00095500 P 09/01/17 95.5 3.00 3.20
EOG 170901P00096000 P 09/01/17 96.0 3.30 3.45
EOG 170901P00096500 P 09/01/17 96.5 3.55 3.75
EOG 170901P00097000 P 09/01/17 97.0 3.85 4.05
EOG 170901P00097500 P 09/01/17 97.5 4.15 4.35
EOG 170901P00098000 P 09/01/17 98.0 4.50 4.70
EOG 170901P00099000 P 09/01/17 99.0 5.15 5.35
EOG 170901P00100000 P 09/01/17 100.0 5.70 6.10
EOG 170901P00101000 P 09/01/17 101.0 6.70 6.90
EOG 170901P00102000 P 09/01/17 102.0 7.30 7.70
EOG 170901P00103000 P 09/01/17 103.0 7.65 8.55
EOG 170901P00105000 P 09/01/17 105.0 9.70 10.35
EOG 170901P00110000 P 09/01/17 110.0 14.60 15.30
EOG 170901P00115000 P 09/01/17 115.0 19.30 20.25
EOG 170901P00120000 P 09/01/17 120.0 24.30 25.25
EOG 170901P00125000 P 09/01/17 125.0 29.10 30.20
EOG 170901P00130000 P 09/01/17 130.0 34.55 35.25
EOG 170901P00135000 P 09/01/17 135.0 39.55 40.30
EOG 170915C00070000 C 09/15/17 70.0 24.95 25.50
EOG 170915C00075000 C 09/15/17 75.0 19.95 20.55
EOG 170915C00080000 C 09/15/17 80.0 15.15 15.55
EOG 170915C00085000 C 09/15/17 85.0 10.60 11.00
EOG 170915C00087500 C 09/15/17 87.5 8.45 8.85
EOG 170915C00090000 C 09/15/17 90.0 6.45 6.65
EOG 170915C00092500 C 09/15/17 92.5 4.75 4.90
EOG 170915C00095000 C 09/15/17 95.0 3.30 3.45
EOG 170915C00097500 C 09/15/17 97.5 2.21 2.30
EOG 170915C00100000 C 09/15/17 100.0 1.37 1.46
EOG 170915C00105000 C 09/15/17 105.0 0.43 0.61
EOG 170915C00110000 C 09/15/17 110.0 0.12 0.36
EOG 170915C00115000 C 09/15/17 115.0 0.01 0.11
EOG 170915C00120000 C 09/15/17 120.0 0.00 0.07
EOG 170915C00125000 C 09/15/17 125.0 0.00 0.04
EOG 170915C00130000 C 09/15/17 130.0 0.00 0.03
EOG 170915P00070000 P 09/15/17 70.0 0.02 0.11
EOG 170915P00075000 P 09/15/17 75.0 0.06 0.24
EOG 170915P00080000 P 09/15/17 80.0 0.19 0.38
EOG 170915P00085000 P 09/15/17 85.0 0.51 0.85
EOG 170915P00087500 P 09/15/17 87.5 0.89 1.02
EOG 170915P00090000 P 09/15/17 90.0 1.44 1.57
EOG 170915P00092500 P 09/15/17 92.5 2.22 2.30
EOG 170915P00095000 P 09/15/17 95.0 3.25 3.35
EOG 170915P00097500 P 09/15/17 97.5 4.60 4.75
EOG 170915P00100000 P 09/15/17 100.0 6.15 6.40
EOG 170915P00105000 P 09/15/17 105.0 10.20 10.55
EOG 170915P00110000 P 09/15/17 110.0 14.95 15.25
EOG 170915P00115000 P 09/15/17 115.0 19.75 20.65
EOG 170915P00120000 P 09/15/17 120.0 24.65 25.35
EOG 170915P00125000 P 09/15/17 125.0 29.60 30.35
EOG 170915P00130000 P 09/15/17 130.0 34.85 35.45
EOG 171020C00050000 C 10/20/17 50.0 44.85 45.95
EOG 171020C00055000 C 10/20/17 55.0 39.95 40.70
EOG 171020C00060000 C 10/20/17 60.0 34.55 35.80
EOG 171020C00065000 C 10/20/17 65.0 29.95 31.05
EOG 171020C00070000 C 10/20/17 70.0 25.10 25.75
EOG 171020C00075000 C 10/20/17 75.0 20.25 20.75
EOG 171020C00080000 C 10/20/17 80.0 15.55 16.15
EOG 171020C00082500 C 10/20/17 82.5 13.30 14.10
EOG 171020C00085000 C 10/20/17 85.0 11.20 11.80
EOG 171020C00087500 C 10/20/17 87.5 9.15 9.40
EOG 171020C00090000 C 10/20/17 90.0 7.35 7.55
EOG 171020C00092500 C 10/20/17 92.5 5.70 5.90
EOG 171020C00095000 C 10/20/17 95.0 4.25 4.40
EOG 171020C00097500 C 10/20/17 97.5 3.10 3.25
EOG 171020C00100000 C 10/20/17 100.0 2.17 2.22
EOG 171020C00105000 C 10/20/17 105.0 0.93 1.02
EOG 171020C00110000 C 10/20/17 110.0 0.34 0.49
EOG 171020C00115000 C 10/20/17 115.0 0.11 0.16
EOG 171020C00120000 C 10/20/17 120.0 0.03 0.07
EOG 171020C00125000 C 10/20/17 125.0 0.00 0.08
EOG 171020C00130000 C 10/20/17 130.0 0.00 0.05
EOG 171020C00135000 C 10/20/17 135.0 0.00 0.03
EOG 171020C00140000 C 10/20/17 140.0 0.00 0.03
EOG 171020C00145000 C 10/20/17 145.0 0.00 0.03
EOG 171020C00150000 C 10/20/17 150.0 0.00 0.03
EOG 171020P00050000 P 10/20/17 50.0 0.00 0.03
EOG 171020P00055000 P 10/20/17 55.0 0.00 0.04
EOG 171020P00060000 P 10/20/17 60.0 0.00 0.07
EOG 171020P00065000 P 10/20/17 65.0 0.03 0.12
EOG 171020P00070000 P 10/20/17 70.0 0.10 0.37
EOG 171020P00075000 P 10/20/17 75.0 0.23 0.30
EOG 171020P00080000 P 10/20/17 80.0 0.51 0.60
EOG 171020P00082500 P 10/20/17 82.5 0.74 0.88
EOG 171020P00085000 P 10/20/17 85.0 1.11 1.20
EOG 171020P00087500 P 10/20/17 87.5 1.57 1.71
EOG 171020P00090000 P 10/20/17 90.0 2.24 2.32
EOG 171020P00092500 P 10/20/17 92.5 3.10 3.25
EOG 171020P00095000 P 10/20/17 95.0 4.15 4.30
EOG 171020P00097500 P 10/20/17 97.5 5.50 5.65
EOG 171020P00100000 P 10/20/17 100.0 6.95 7.20
EOG 171020P00105000 P 10/20/17 105.0 10.60 11.00
EOG 171020P00110000 P 10/20/17 110.0 14.75 15.35
EOG 171020P00115000 P 10/20/17 115.0 19.60 20.20
EOG 171020P00120000 P 10/20/17 120.0 22.85 25.25
EOG 171020P00125000 P 10/20/17 125.0 28.85 30.30
EOG 171020P00130000 P 10/20/17 130.0 34.30 35.25
EOG 171020P00135000 P 10/20/17 135.0 39.45 40.20
EOG 171020P00140000 P 10/20/17 140.0 44.15 45.25
EOG 171020P00145000 P 10/20/17 145.0 49.45 50.60
EOG 171020P00150000 P 10/20/17 150.0 54.65 55.60
EOG 180119C00030000 C 01/19/18 30.0 64.05 67.10
EOG 180119C00032500 C 01/19/18 32.5 61.25 64.85
EOG 180119C00035000 C 01/19/18 35.0 58.75 62.40
EOG 180119C00037500 C 01/19/18 37.5 56.85 59.35
EOG 180119C00040000 C 01/19/18 40.0 54.05 57.15
EOG 180119C00042500 C 01/19/18 42.5 51.25 55.00
EOG 180119C00045000 C 01/19/18 45.0 49.25 51.90
EOG 180119C00047500 C 01/19/18 47.5 47.35 48.85
EOG 180119C00050000 C 01/19/18 50.0 43.90 47.60
EOG 180119C00052500 C 01/19/18 52.5 41.25 43.95
EOG 180119C00055000 C 01/19/18 55.0 39.85 42.35
EOG 180119C00057500 C 01/19/18 57.5 37.60 39.05
EOG 180119C00060000 C 01/19/18 60.0 35.10 36.35
EOG 180119C00062500 C 01/19/18 62.5 32.15 33.75
EOG 180119C00065000 C 01/19/18 65.0 30.30 31.10
EOG 180119C00067500 C 01/19/18 67.5 27.25 29.75
EOG 180119C00070000 C 01/19/18 70.0 25.55 26.40
EOG 180119C00072500 C 01/19/18 72.5 23.25 24.25
EOG 180119C00075000 C 01/19/18 75.0 21.05 21.70
EOG 180119C00077500 C 01/19/18 77.5 18.85 19.55
EOG 180119C00080000 C 01/19/18 80.0 16.75 18.10
EOG 180119C00082500 C 01/19/18 82.5 14.75 15.25
EOG 180119C00085000 C 01/19/18 85.0 12.85 13.25
EOG 180119C00087500 C 01/19/18 87.5 11.05 11.30
EOG 180119C00090000 C 01/19/18 90.0 9.35 9.60
EOG 180119C00092500 C 01/19/18 92.5 7.80 8.10
EOG 180119C00095000 C 01/19/18 95.0 6.45 6.65
EOG 180119C00097500 C 01/19/18 97.5 5.25 5.50
EOG 180119C00100000 C 01/19/18 100.0 4.20 4.35
EOG 180119C00105000 C 01/19/18 105.0 2.56 2.73
EOG 180119C00110000 C 01/19/18 110.0 1.44 1.57
EOG 180119C00115000 C 01/19/18 115.0 0.80 0.97
EOG 180119C00120000 C 01/19/18 120.0 0.38 0.57
EOG 180119C00125000 C 01/19/18 125.0 0.23 0.34
EOG 180119C00130000 C 01/19/18 130.0 0.11 0.39
EOG 180119C00135000 C 01/19/18 135.0 0.05 0.24
EOG 180119C00140000 C 01/19/18 140.0 0.00 0.12
EOG 180119C00145000 C 01/19/18 145.0 0.00 0.10
EOG 180119C00150000 C 01/19/18 150.0 0.00 0.08
EOG 180119C00155000 C 01/19/18 155.0 0.00 0.07
EOG 180119C00160000 C 01/19/18 160.0 0.00 0.06
EOG 180119P00030000 P 01/19/18 30.0 0.00 0.04
EOG 180119P00032500 P 01/19/18 32.5 0.00 0.04
EOG 180119P00035000 P 01/19/18 35.0 0.00 0.05
EOG 180119P00037500 P 01/19/18 37.5 0.00 0.06
EOG 180119P00040000 P 01/19/18 40.0 0.00 0.08
EOG 180119P00042500 P 01/19/18 42.5 0.00 0.10
EOG 180119P00045000 P 01/19/18 45.0 0.00 0.11
EOG 180119P00047500 P 01/19/18 47.5 0.00 0.15
EOG 180119P00050000 P 01/19/18 50.0 0.00 0.19
EOG 180119P00052500 P 01/19/18 52.5 0.00 0.24
EOG 180119P00055000 P 01/19/18 55.0 0.06 0.33
EOG 180119P00057500 P 01/19/18 57.5 0.08 0.38
EOG 180119P00060000 P 01/19/18 60.0 0.12 0.42
EOG 180119P00062500 P 01/19/18 62.5 0.19 0.40
EOG 180119P00065000 P 01/19/18 65.0 0.25 0.53
EOG 180119P00067500 P 01/19/18 67.5 0.49 0.66
EOG 180119P00070000 P 01/19/18 70.0 0.50 0.79
EOG 180119P00072500 P 01/19/18 72.5 0.79 0.91
EOG 180119P00075000 P 01/19/18 75.0 1.00 1.04
EOG 180119P00077500 P 01/19/18 77.5 1.19 1.31
EOG 180119P00080000 P 01/19/18 80.0 1.63 1.75
EOG 180119P00082500 P 01/19/18 82.5 2.08 2.12
EOG 180119P00085000 P 01/19/18 85.0 2.64 2.74
EOG 180119P00087500 P 01/19/18 87.5 3.30 3.40
EOG 180119P00090000 P 01/19/18 90.0 4.10 4.20
EOG 180119P00092500 P 01/19/18 92.5 5.05 5.15
EOG 180119P00095000 P 01/19/18 95.0 6.00 6.25
EOG 180119P00097500 P 01/19/18 97.5 7.35 7.55
EOG 180119P00100000 P 01/19/18 100.0 8.65 9.00
EOG 180119P00105000 P 01/19/18 105.0 12.20 12.45
EOG 180119P00110000 P 01/19/18 110.0 15.80 16.30
EOG 180119P00115000 P 01/19/18 115.0 20.05 20.70
EOG 180119P00120000 P 01/19/18 120.0 24.55 25.40
EOG 180119P00125000 P 01/19/18 125.0 29.35 30.25
EOG 180119P00130000 P 01/19/18 130.0 32.95 35.90
EOG 180119P00135000 P 01/19/18 135.0 37.75 41.45
EOG 180119P00140000 P 01/19/18 140.0 42.75 46.35
EOG 180119P00145000 P 01/19/18 145.0 48.95 51.35
EOG 180119P00150000 P 01/19/18 150.0 53.30 55.75
EOG 180119P00155000 P 01/19/18 155.0 57.75 61.40
EOG 180119P00160000 P 01/19/18 160.0 62.70 66.35
EOG 190118C00045000 C 01/18/19 45.0 49.00 53.00
EOG 190118C00047500 C 01/18/19 47.5 47.00 50.60
EOG 190118C00050000 C 01/18/19 50.0 44.50 48.40
EOG 190118C00055000 C 01/18/19 55.0 40.05 43.80
EOG 190118C00060000 C 01/18/19 60.0 36.25 39.40
EOG 190118C00065000 C 01/18/19 65.0 31.35 35.20
EOG 190118C00070000 C 01/18/19 70.0 27.45 31.05
EOG 190118C00075000 C 01/18/19 75.0 23.75 27.10
EOG 190118C00080000 C 01/18/19 80.0 20.00 23.70
EOG 190118C00082500 C 01/18/19 82.5 18.25 22.20
EOG 190118C00085000 C 01/18/19 85.0 16.85 20.10
EOG 190118C00087500 C 01/18/19 87.5 16.25 18.70
EOG 190118C00090000 C 01/18/19 90.0 13.70 17.25
EOG 190118C00092500 C 01/18/19 92.5 12.40 16.00
EOG 190118C00095000 C 01/18/19 95.0 11.05 14.55
EOG 190118C00097500 C 01/18/19 97.5 10.80 11.80
EOG 190118C00100000 C 01/18/19 100.0 9.70 10.75
EOG 190118C00105000 C 01/18/19 105.0 7.85 8.50
EOG 190118C00110000 C 01/18/19 110.0 6.10 6.95
EOG 190118C00115000 C 01/18/19 115.0 4.10 6.55
EOG 190118C00120000 C 01/18/19 120.0 3.65 4.25
EOG 190118C00125000 C 01/18/19 125.0 2.62 4.05
EOG 190118C00130000 C 01/18/19 130.0 0.85 3.10
EOG 190118C00135000 C 01/18/19 135.0 0.46 1.99
EOG 190118C00140000 C 01/18/19 140.0 0.12 2.65
EOG 190118C00145000 C 01/18/19 145.0 0.07 1.49
EOG 190118C00150000 C 01/18/19 150.0 0.09 1.19
EOG 190118C00155000 C 01/18/19 155.0 0.27 1.03
EOG 190118C00160000 C 01/18/19 160.0 0.00 0.91
EOG 190118P00045000 P 01/18/19 45.0 0.30 1.09
EOG 190118P00047500 P 01/18/19 47.5 0.50 1.20
EOG 190118P00050000 P 01/18/19 50.0 0.48 1.27
EOG 190118P00055000 P 01/18/19 55.0 0.78 1.60
EOG 190118P00060000 P 01/18/19 60.0 1.45 1.97
EOG 190118P00065000 P 01/18/19 65.0 1.78 2.79
EOG 190118P00070000 P 01/18/19 70.0 2.67 3.35
EOG 190118P00075000 P 01/18/19 75.0 3.80 4.30
EOG 190118P00080000 P 01/18/19 80.0 4.80 6.75
EOG 190118P00082500 P 01/18/19 82.5 5.70 6.45
EOG 190118P00085000 P 01/18/19 85.0 6.65 7.05
EOG 190118P00087500 P 01/18/19 87.5 7.60 8.10
EOG 190118P00090000 P 01/18/19 90.0 8.65 9.10
EOG 190118P00092500 P 01/18/19 92.5 9.75 10.20
EOG 190118P00095000 P 01/18/19 95.0 10.90 11.35
EOG 190118P00097500 P 01/18/19 97.5 11.80 12.85
EOG 190118P00100000 P 01/18/19 100.0 12.20 15.10
EOG 190118P00105000 P 01/18/19 105.0 14.95 17.95
EOG 190118P00110000 P 01/18/19 110.0 17.95 21.70
EOG 190118P00115000 P 01/18/19 115.0 21.40 25.00
EOG 190118P00120000 P 01/18/19 120.0 25.25 28.75
EOG 190118P00125000 P 01/18/19 125.0 29.35 32.80
EOG 190118P00130000 P 01/18/19 130.0 33.75 37.20
EOG 190118P00135000 P 01/18/19 135.0 38.50 41.80
EOG 190118P00140000 P 01/18/19 140.0 43.70 46.70
EOG 190118P00145000 P 01/18/19 145.0 47.50 51.50
EOG 190118P00150000 P 01/18/19 150.0 52.50 56.50
EOG 190118P00155000 P 01/18/19 155.0 57.50 61.80
EOG 190118P00160000 P 01/18/19 160.0 62.50 66.50

OPRA data is delayed 15 minutes.