Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Eog Resources Inc (EOG)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170331C00075000 C 03/31/17 75.0 19.25 20.55
EOG 170331C00080000 C 03/31/17 80.0 12.90 17.00
EOG 170331C00084000 C 03/31/17 84.0 9.60 12.80
EOG 170331C00085000 C 03/31/17 85.0 8.70 12.00
EOG 170331C00086000 C 03/31/17 86.0 7.60 11.00
EOG 170331C00087000 C 03/31/17 87.0 6.55 10.20
EOG 170331C00087500 C 03/31/17 87.5 6.05 9.60
EOG 170331C00088000 C 03/31/17 88.0 5.55 9.20
EOG 170331C00089000 C 03/31/17 89.0 5.20 8.10
EOG 170331C00089500 C 03/31/17 89.5 4.80 7.45
EOG 170331C00090000 C 03/31/17 90.0 4.55 5.70
EOG 170331C00090500 C 03/31/17 90.5 4.05 5.20
EOG 170331C00091000 C 03/31/17 91.0 3.65 4.55
EOG 170331C00091500 C 03/31/17 91.5 3.15 5.10
EOG 170331C00092000 C 03/31/17 92.0 2.87 3.65
EOG 170331C00092500 C 03/31/17 92.5 2.58 3.25
EOG 170331C00093000 C 03/31/17 93.0 2.25 2.72
EOG 170331C00093500 C 03/31/17 93.5 1.87 2.33
EOG 170331C00094000 C 03/31/17 94.0 1.56 1.85
EOG 170331C00094500 C 03/31/17 94.5 1.28 1.44
EOG 170331C00095000 C 03/31/17 95.0 1.02 1.22
EOG 170331C00095500 C 03/31/17 95.5 0.79 0.98
EOG 170331C00096000 C 03/31/17 96.0 0.64 0.79
EOG 170331C00096500 C 03/31/17 96.5 0.45 0.56
EOG 170331C00097000 C 03/31/17 97.0 0.34 0.46
EOG 170331C00097500 C 03/31/17 97.5 0.23 0.39
EOG 170331C00098000 C 03/31/17 98.0 0.14 0.27
EOG 170331C00098500 C 03/31/17 98.5 0.08 0.19
EOG 170331C00099000 C 03/31/17 99.0 0.04 0.18
EOG 170331C00099500 C 03/31/17 99.5 0.03 0.24
EOG 170331C00100000 C 03/31/17 100.0 0.01 0.09
EOG 170331C00101000 C 03/31/17 101.0 0.00 0.09
EOG 170331C00102000 C 03/31/17 102.0 0.00 0.26
EOG 170331C00103000 C 03/31/17 103.0 0.00 0.04
EOG 170331C00104000 C 03/31/17 104.0 0.00 0.14
EOG 170331C00105000 C 03/31/17 105.0 0.00 0.08
EOG 170331C00106000 C 03/31/17 106.0 0.00 0.25
EOG 170331C00107000 C 03/31/17 107.0 0.00 0.62
EOG 170331C00108000 C 03/31/17 108.0 0.00 0.53
EOG 170331C00109000 C 03/31/17 109.0 0.00 0.03
EOG 170331C00110000 C 03/31/17 110.0 0.00 0.04
EOG 170331C00111000 C 03/31/17 111.0 0.00 0.04
EOG 170331C00115000 C 03/31/17 115.0 0.00 0.35
EOG 170331C00120000 C 03/31/17 120.0 0.00 0.25
EOG 170331P00075000 P 03/31/17 75.0 0.00 0.23
EOG 170331P00080000 P 03/31/17 80.0 0.00 0.78
EOG 170331P00084000 P 03/31/17 84.0 0.00 0.95
EOG 170331P00085000 P 03/31/17 85.0 0.00 0.27
EOG 170331P00086000 P 03/31/17 86.0 0.00 0.36
EOG 170331P00087000 P 03/31/17 87.0 0.00 0.43
EOG 170331P00087500 P 03/31/17 87.5 0.00 0.33
EOG 170331P00088000 P 03/31/17 88.0 0.00 0.49
EOG 170331P00089000 P 03/31/17 89.0 0.02 0.39
EOG 170331P00089500 P 03/31/17 89.5 0.01 0.34
EOG 170331P00090000 P 03/31/17 90.0 0.04 0.18
EOG 170331P00090500 P 03/31/17 90.5 0.10 0.42
EOG 170331P00091000 P 03/31/17 91.0 0.14 0.51
EOG 170331P00091500 P 03/31/17 91.5 0.17 0.29
EOG 170331P00092000 P 03/31/17 92.0 0.25 0.35
EOG 170331P00092500 P 03/31/17 92.5 0.32 0.43
EOG 170331P00093000 P 03/31/17 93.0 0.42 0.57
EOG 170331P00093500 P 03/31/17 93.5 0.58 0.71
EOG 170331P00094000 P 03/31/17 94.0 0.73 0.88
EOG 170331P00094500 P 03/31/17 94.5 0.91 1.06
EOG 170331P00095000 P 03/31/17 95.0 1.14 1.35
EOG 170331P00095500 P 03/31/17 95.5 1.40 1.59
EOG 170331P00096000 P 03/31/17 96.0 1.70 1.90
EOG 170331P00096500 P 03/31/17 96.5 2.06 2.31
EOG 170331P00097000 P 03/31/17 97.0 2.38 2.63
EOG 170331P00097500 P 03/31/17 97.5 2.55 3.10
EOG 170331P00098000 P 03/31/17 98.0 2.95 3.80
EOG 170331P00098500 P 03/31/17 98.5 2.11 5.10
EOG 170331P00099000 P 03/31/17 99.0 3.80 4.70
EOG 170331P00099500 P 03/31/17 99.5 4.10 5.45
EOG 170331P00100000 P 03/31/17 100.0 4.45 5.55
EOG 170331P00101000 P 03/31/17 101.0 5.55 6.75
EOG 170331P00102000 P 03/31/17 102.0 4.90 8.55
EOG 170331P00103000 P 03/31/17 103.0 7.50 8.80
EOG 170331P00104000 P 03/31/17 104.0 7.25 11.20
EOG 170331P00105000 P 03/31/17 105.0 8.05 12.40
EOG 170331P00106000 P 03/31/17 106.0 9.00 13.45
EOG 170331P00107000 P 03/31/17 107.0 9.95 14.30
EOG 170331P00108000 P 03/31/17 108.0 11.00 15.50
EOG 170331P00109000 P 03/31/17 109.0 12.00 16.50
EOG 170331P00110000 P 03/31/17 110.0 12.90 17.40
EOG 170331P00111000 P 03/31/17 111.0 14.00 18.45
EOG 170331P00115000 P 03/31/17 115.0 17.90 22.40
EOG 170331P00120000 P 03/31/17 120.0 24.50 25.80
EOG 170407C00080000 C 04/07/17 80.0 14.15 15.55
EOG 170407C00085000 C 04/07/17 85.0 9.05 12.15
EOG 170407C00087500 C 04/07/17 87.5 6.90 8.25
EOG 170407C00088000 C 04/07/17 88.0 6.55 7.60
EOG 170407C00088500 C 04/07/17 88.5 6.10 7.25
EOG 170407C00089000 C 04/07/17 89.0 5.55 6.90
EOG 170407C00089500 C 04/07/17 89.5 5.20 6.40
EOG 170407C00090000 C 04/07/17 90.0 4.65 5.80
EOG 170407C00090500 C 04/07/17 90.5 4.40 5.35
EOG 170407C00091000 C 04/07/17 91.0 3.85 4.60
EOG 170407C00091500 C 04/07/17 91.5 3.60 4.20
EOG 170407C00092000 C 04/07/17 92.0 3.35 3.75
EOG 170407C00092500 C 04/07/17 92.5 3.05 3.40
EOG 170407C00093000 C 04/07/17 93.0 2.69 3.20
EOG 170407C00093500 C 04/07/17 93.5 2.38 2.76
EOG 170407C00094000 C 04/07/17 94.0 2.04 2.38
EOG 170407C00094500 C 04/07/17 94.5 1.76 1.99
EOG 170407C00095000 C 04/07/17 95.0 1.53 1.77
EOG 170407C00095500 C 04/07/17 95.5 1.26 1.67
EOG 170407C00096000 C 04/07/17 96.0 1.02 1.29
EOG 170407C00096500 C 04/07/17 96.5 0.83 1.24
EOG 170407C00097000 C 04/07/17 97.0 0.70 0.91
EOG 170407C00097500 C 04/07/17 97.5 0.57 0.90
EOG 170407C00098000 C 04/07/17 98.0 0.43 0.72
EOG 170407C00098500 C 04/07/17 98.5 0.34 0.53
EOG 170407C00099000 C 04/07/17 99.0 0.26 0.43
EOG 170407C00099500 C 04/07/17 99.5 0.22 0.35
EOG 170407C00100000 C 04/07/17 100.0 0.18 0.35
EOG 170407C00101000 C 04/07/17 101.0 0.09 0.22
EOG 170407C00102000 C 04/07/17 102.0 0.00 0.48
EOG 170407C00103000 C 04/07/17 103.0 0.01 0.20
EOG 170407C00104000 C 04/07/17 104.0 0.00 0.08
EOG 170407C00105000 C 04/07/17 105.0 0.00 0.23
EOG 170407C00106000 C 04/07/17 106.0 0.00 0.17
EOG 170407C00107000 C 04/07/17 107.0 0.00 0.13
EOG 170407C00108000 C 04/07/17 108.0 0.00 0.12
EOG 170407C00109000 C 04/07/17 109.0 0.00 0.10
EOG 170407C00110000 C 04/07/17 110.0 0.00 0.07
EOG 170407C00111000 C 04/07/17 111.0 0.00 0.08
EOG 170407C00112000 C 04/07/17 112.0 0.00 0.05
EOG 170407C00113000 C 04/07/17 113.0 0.00 0.04
EOG 170407C00114000 C 04/07/17 114.0 0.00 0.04
EOG 170407C00115000 C 04/07/17 115.0 0.00 0.04
EOG 170407C00120000 C 04/07/17 120.0 0.00 0.04
EOG 170407P00080000 P 04/07/17 80.0 0.00 0.21
EOG 170407P00085000 P 04/07/17 85.0 0.01 0.47
EOG 170407P00087500 P 04/07/17 87.5 0.11 0.19
EOG 170407P00088000 P 04/07/17 88.0 0.11 0.21
EOG 170407P00088500 P 04/07/17 88.5 0.16 0.34
EOG 170407P00089000 P 04/07/17 89.0 0.20 0.33
EOG 170407P00089500 P 04/07/17 89.5 0.24 0.40
EOG 170407P00090000 P 04/07/17 90.0 0.29 0.38
EOG 170407P00090500 P 04/07/17 90.5 0.35 0.49
EOG 170407P00091000 P 04/07/17 91.0 0.42 0.62
EOG 170407P00091500 P 04/07/17 91.5 0.46 0.81
EOG 170407P00092000 P 04/07/17 92.0 0.65 0.81
EOG 170407P00092500 P 04/07/17 92.5 0.70 0.99
EOG 170407P00093000 P 04/07/17 93.0 0.79 0.98
EOG 170407P00093500 P 04/07/17 93.5 1.04 1.24
EOG 170407P00094000 P 04/07/17 94.0 1.12 1.42
EOG 170407P00094500 P 04/07/17 94.5 1.40 1.69
EOG 170407P00095000 P 04/07/17 95.0 1.62 1.99
EOG 170407P00095500 P 04/07/17 95.5 1.89 2.28
EOG 170407P00096000 P 04/07/17 96.0 2.11 2.40
EOG 170407P00096500 P 04/07/17 96.5 2.43 2.72
EOG 170407P00097000 P 04/07/17 97.0 2.79 3.25
EOG 170407P00097500 P 04/07/17 97.5 3.15 3.60
EOG 170407P00098000 P 04/07/17 98.0 3.30 3.85
EOG 170407P00098500 P 04/07/17 98.5 3.65 4.30
EOG 170407P00099000 P 04/07/17 99.0 4.05 4.65
EOG 170407P00099500 P 04/07/17 99.5 4.50 5.40
EOG 170407P00100000 P 04/07/17 100.0 4.90 5.85
EOG 170407P00101000 P 04/07/17 101.0 5.65 7.05
EOG 170407P00102000 P 04/07/17 102.0 5.25 8.50
EOG 170407P00103000 P 04/07/17 103.0 7.50 8.75
EOG 170407P00104000 P 04/07/17 104.0 6.90 10.55
EOG 170407P00105000 P 04/07/17 105.0 7.90 11.55
EOG 170407P00106000 P 04/07/17 106.0 8.95 12.50
EOG 170407P00107000 P 04/07/17 107.0 9.90 14.10
EOG 170407P00108000 P 04/07/17 108.0 11.05 15.35
EOG 170407P00109000 P 04/07/17 109.0 11.90 16.40
EOG 170407P00110000 P 04/07/17 110.0 12.90 17.40
EOG 170407P00111000 P 04/07/17 111.0 14.00 18.40
EOG 170407P00112000 P 04/07/17 112.0 15.05 19.40
EOG 170407P00113000 P 04/07/17 113.0 15.90 20.40
EOG 170407P00114000 P 04/07/17 114.0 17.00 21.45
EOG 170407P00115000 P 04/07/17 115.0 18.00 22.40
EOG 170407P00120000 P 04/07/17 120.0 24.40 25.90
EOG 170413C00080000 C 04/13/17 80.0 14.25 15.60
EOG 170413C00085000 C 04/13/17 85.0 9.35 11.60
EOG 170413C00087500 C 04/13/17 87.5 7.05 8.35
EOG 170413C00089000 C 04/13/17 89.0 5.75 6.90
EOG 170413C00090000 C 04/13/17 90.0 5.05 5.80
EOG 170413C00090500 C 04/13/17 90.5 4.55 5.55
EOG 170413C00091000 C 04/13/17 91.0 4.30 5.05
EOG 170413C00091500 C 04/13/17 91.5 3.95 4.40
EOG 170413C00092000 C 04/13/17 92.0 3.65 4.00
EOG 170413C00092500 C 04/13/17 92.5 3.30 3.60
EOG 170413C00093000 C 04/13/17 93.0 2.94 3.45
EOG 170413C00093500 C 04/13/17 93.5 2.60 2.99
EOG 170413C00094000 C 04/13/17 94.0 2.29 2.77
EOG 170413C00094500 C 04/13/17 94.5 1.99 2.35
EOG 170413C00095000 C 04/13/17 95.0 1.72 2.22
EOG 170413C00095500 C 04/13/17 95.5 1.49 2.13
EOG 170413C00096000 C 04/13/17 96.0 1.28 1.72
EOG 170413C00096500 C 04/13/17 96.5 1.09 1.50
EOG 170413C00097000 C 04/13/17 97.0 0.94 1.18
EOG 170413C00097500 C 04/13/17 97.5 0.77 1.04
EOG 170413C00098000 C 04/13/17 98.0 0.63 0.97
EOG 170413C00098500 C 04/13/17 98.5 0.49 0.84
EOG 170413C00099000 C 04/13/17 99.0 0.44 0.71
EOG 170413C00099500 C 04/13/17 99.5 0.37 0.60
EOG 170413C00100000 C 04/13/17 100.0 0.33 0.52
EOG 170413C00101000 C 04/13/17 101.0 0.19 0.39
EOG 170413C00102000 C 04/13/17 102.0 0.09 0.27
EOG 170413C00103000 C 04/13/17 103.0 0.08 0.30
EOG 170413C00104000 C 04/13/17 104.0 0.01 0.38
EOG 170413C00105000 C 04/13/17 105.0 0.00 0.28
EOG 170413C00106000 C 04/13/17 106.0 0.00 0.30
EOG 170413C00107000 C 04/13/17 107.0 0.00 0.21
EOG 170413C00108000 C 04/13/17 108.0 0.00 0.20
EOG 170413C00109000 C 04/13/17 109.0 0.00 0.13
EOG 170413C00110000 C 04/13/17 110.0 0.00 0.12
EOG 170413C00111000 C 04/13/17 111.0 0.00 0.11
EOG 170413C00112000 C 04/13/17 112.0 0.00 0.09
EOG 170413C00113000 C 04/13/17 113.0 0.00 0.07
EOG 170413C00114000 C 04/13/17 114.0 0.00 0.06
EOG 170413C00115000 C 04/13/17 115.0 0.00 0.06
EOG 170413C00116000 C 04/13/17 116.0 0.00 0.05
EOG 170413C00117000 C 04/13/17 117.0 0.00 0.05
EOG 170413C00118000 C 04/13/17 118.0 0.00 0.05
EOG 170413C00119000 C 04/13/17 119.0 0.00 0.05
EOG 170413C00120000 C 04/13/17 120.0 0.00 0.04
EOG 170413P00080000 P 04/13/17 80.0 0.00 0.35
EOG 170413P00085000 P 04/13/17 85.0 0.07 0.33
EOG 170413P00087500 P 04/13/17 87.5 0.22 0.36
EOG 170413P00089000 P 04/13/17 89.0 0.30 0.53
EOG 170413P00090000 P 04/13/17 90.0 0.47 0.63
EOG 170413P00090500 P 04/13/17 90.5 0.59 0.71
EOG 170413P00091000 P 04/13/17 91.0 0.69 0.89
EOG 170413P00091500 P 04/13/17 91.5 0.75 0.95
EOG 170413P00092000 P 04/13/17 92.0 0.94 1.13
EOG 170413P00092500 P 04/13/17 92.5 1.02 1.29
EOG 170413P00093000 P 04/13/17 93.0 1.18 1.46
EOG 170413P00093500 P 04/13/17 93.5 1.32 1.60
EOG 170413P00094000 P 04/13/17 94.0 1.57 1.75
EOG 170413P00094500 P 04/13/17 94.5 1.79 2.13
EOG 170413P00095000 P 04/13/17 95.0 2.04 2.38
EOG 170413P00095500 P 04/13/17 95.5 2.26 2.50
EOG 170413P00096000 P 04/13/17 96.0 2.56 2.79
EOG 170413P00096500 P 04/13/17 96.5 2.78 3.30
EOG 170413P00097000 P 04/13/17 97.0 3.10 3.55
EOG 170413P00097500 P 04/13/17 97.5 3.45 3.90
EOG 170413P00098000 P 04/13/17 98.0 3.70 4.40
EOG 170413P00098500 P 04/13/17 98.5 4.00 4.80
EOG 170413P00099000 P 04/13/17 99.0 4.40 5.30
EOG 170413P00099500 P 04/13/17 99.5 4.70 5.55
EOG 170413P00100000 P 04/13/17 100.0 5.15 5.80
EOG 170413P00101000 P 04/13/17 101.0 6.00 7.05
EOG 170413P00102000 P 04/13/17 102.0 6.80 8.00
EOG 170413P00103000 P 04/13/17 103.0 7.75 8.95
EOG 170413P00104000 P 04/13/17 104.0 7.10 10.70
EOG 170413P00105000 P 04/13/17 105.0 8.10 11.70
EOG 170413P00106000 P 04/13/17 106.0 10.40 12.00
EOG 170413P00107000 P 04/13/17 107.0 11.40 12.95
EOG 170413P00108000 P 04/13/17 108.0 11.85 13.95
EOG 170413P00109000 P 04/13/17 109.0 12.10 15.60
EOG 170413P00110000 P 04/13/17 110.0 13.10 17.00
EOG 170413P00111000 P 04/13/17 111.0 14.10 18.40
EOG 170413P00112000 P 04/13/17 112.0 15.10 19.35
EOG 170413P00113000 P 04/13/17 113.0 16.10 20.50
EOG 170413P00114000 P 04/13/17 114.0 17.10 21.45
EOG 170413P00115000 P 04/13/17 115.0 18.10 22.45
EOG 170413P00116000 P 04/13/17 116.0 19.10 23.50
EOG 170413P00117000 P 04/13/17 117.0 20.10 24.50
EOG 170413P00118000 P 04/13/17 118.0 21.10 25.50
EOG 170413P00119000 P 04/13/17 119.0 22.10 26.55
EOG 170413P00120000 P 04/13/17 120.0 24.55 26.05
EOG 170421C00045000 C 04/21/17 45.0 47.50 52.00
EOG 170421C00047500 C 04/21/17 47.5 45.05 49.65
EOG 170421C00050000 C 04/21/17 50.0 42.50 46.70
EOG 170421C00055000 C 04/21/17 55.0 37.50 41.90
EOG 170421C00060000 C 04/21/17 60.0 32.50 37.10
EOG 170421C00065000 C 04/21/17 65.0 27.60 32.00
EOG 170421C00070000 C 04/21/17 70.0 24.15 25.70
EOG 170421C00075000 C 04/21/17 75.0 19.30 20.60
EOG 170421C00080000 C 04/21/17 80.0 14.35 15.55
EOG 170421C00082500 C 04/21/17 82.5 11.95 13.20
EOG 170421C00085000 C 04/21/17 85.0 9.55 10.60
EOG 170421C00086000 C 04/21/17 86.0 8.50 9.85
EOG 170421C00087000 C 04/21/17 87.0 7.70 8.90
EOG 170421C00087500 C 04/21/17 87.5 7.45 8.10
EOG 170421C00088000 C 04/21/17 88.0 6.70 7.80
EOG 170421C00089000 C 04/21/17 89.0 5.95 7.10
EOG 170421C00089500 C 04/21/17 89.5 5.55 6.55
EOG 170421C00090000 C 04/21/17 90.0 5.15 5.95
EOG 170421C00090500 C 04/21/17 90.5 4.70 5.40
EOG 170421C00091000 C 04/21/17 91.0 4.50 5.10
EOG 170421C00091500 C 04/21/17 91.5 4.20 4.95
EOG 170421C00092000 C 04/21/17 92.0 3.90 4.15
EOG 170421C00092500 C 04/21/17 92.5 3.55 4.05
EOG 170421C00093000 C 04/21/17 93.0 3.15 3.50
EOG 170421C00093500 C 04/21/17 93.5 2.86 3.20
EOG 170421C00094000 C 04/21/17 94.0 2.56 3.05
EOG 170421C00094500 C 04/21/17 94.5 2.27 2.61
EOG 170421C00095000 C 04/21/17 95.0 2.00 2.24
EOG 170421C00095500 C 04/21/17 95.5 1.75 2.14
EOG 170421C00096000 C 04/21/17 96.0 1.52 1.90
EOG 170421C00096500 C 04/21/17 96.5 1.32 1.56
EOG 170421C00097000 C 04/21/17 97.0 1.14 1.38
EOG 170421C00097500 C 04/21/17 97.5 1.02 1.23
EOG 170421C00098000 C 04/21/17 98.0 0.95 1.06
EOG 170421C00098500 C 04/21/17 98.5 0.81 0.93
EOG 170421C00099000 C 04/21/17 99.0 0.68 0.83
EOG 170421C00099500 C 04/21/17 99.5 0.56 0.68
EOG 170421C00100000 C 04/21/17 100.0 0.50 0.60
EOG 170421C00101000 C 04/21/17 101.0 0.33 0.53
EOG 170421C00102000 C 04/21/17 102.0 0.19 0.55
EOG 170421C00103000 C 04/21/17 103.0 0.12 0.47
EOG 170421C00104000 C 04/21/17 104.0 0.04 0.46
EOG 170421C00105000 C 04/21/17 105.0 0.10 0.31
EOG 170421C00106000 C 04/21/17 106.0 0.00 0.48
EOG 170421C00107000 C 04/21/17 107.0 0.00 0.36
EOG 170421C00108000 C 04/21/17 108.0 0.00 0.29
EOG 170421C00109000 C 04/21/17 109.0 0.00 0.26
EOG 170421C00110000 C 04/21/17 110.0 0.05 0.20
EOG 170421C00111000 C 04/21/17 111.0 0.00 0.16
EOG 170421C00115000 C 04/21/17 115.0 0.00 0.09
EOG 170421C00120000 C 04/21/17 120.0 0.00 0.07
EOG 170421C00125000 C 04/21/17 125.0 0.00 0.05
EOG 170421C00130000 C 04/21/17 130.0 0.00 0.04
EOG 170421C00135000 C 04/21/17 135.0 0.00 0.04
EOG 170421P00045000 P 04/21/17 45.0 0.00 0.04
EOG 170421P00047500 P 04/21/17 47.5 0.00 0.04
EOG 170421P00050000 P 04/21/17 50.0 0.00 0.04
EOG 170421P00055000 P 04/21/17 55.0 0.00 0.04
EOG 170421P00060000 P 04/21/17 60.0 0.00 0.04
EOG 170421P00065000 P 04/21/17 65.0 0.00 0.05
EOG 170421P00070000 P 04/21/17 70.0 0.00 0.10
EOG 170421P00075000 P 04/21/17 75.0 0.01 0.25
EOG 170421P00080000 P 04/21/17 80.0 0.01 0.48
EOG 170421P00082500 P 04/21/17 82.5 0.10 0.49
EOG 170421P00085000 P 04/21/17 85.0 0.16 0.48
EOG 170421P00086000 P 04/21/17 86.0 0.18 0.56
EOG 170421P00087000 P 04/21/17 87.0 0.27 0.50
EOG 170421P00087500 P 04/21/17 87.5 0.34 0.52
EOG 170421P00088000 P 04/21/17 88.0 0.38 0.56
EOG 170421P00089000 P 04/21/17 89.0 0.50 0.67
EOG 170421P00089500 P 04/21/17 89.5 0.62 0.75
EOG 170421P00090000 P 04/21/17 90.0 0.75 0.82
EOG 170421P00090500 P 04/21/17 90.5 0.76 0.93
EOG 170421P00091000 P 04/21/17 91.0 0.87 1.05
EOG 170421P00091500 P 04/21/17 91.5 0.98 1.17
EOG 170421P00092000 P 04/21/17 92.0 1.13 1.33
EOG 170421P00092500 P 04/21/17 92.5 1.28 1.44
EOG 170421P00093000 P 04/21/17 93.0 1.45 1.65
EOG 170421P00093500 P 04/21/17 93.5 1.64 1.94
EOG 170421P00094000 P 04/21/17 94.0 1.85 2.17
EOG 170421P00094500 P 04/21/17 94.5 2.07 2.27
EOG 170421P00095000 P 04/21/17 95.0 2.30 2.58
EOG 170421P00095500 P 04/21/17 95.5 2.53 2.93
EOG 170421P00096000 P 04/21/17 96.0 2.79 3.15
EOG 170421P00096500 P 04/21/17 96.5 3.05 3.50
EOG 170421P00097000 P 04/21/17 97.0 3.35 3.85
EOG 170421P00097500 P 04/21/17 97.5 3.75 4.15
EOG 170421P00098000 P 04/21/17 98.0 4.10 4.70
EOG 170421P00098500 P 04/21/17 98.5 4.20 4.80
EOG 170421P00099000 P 04/21/17 99.0 4.60 5.40
EOG 170421P00099500 P 04/21/17 99.5 5.00 5.90
EOG 170421P00100000 P 04/21/17 100.0 5.50 5.95
EOG 170421P00101000 P 04/21/17 101.0 6.15 7.20
EOG 170421P00102000 P 04/21/17 102.0 6.90 8.20
EOG 170421P00103000 P 04/21/17 103.0 7.85 9.20
EOG 170421P00104000 P 04/21/17 104.0 8.80 9.95
EOG 170421P00105000 P 04/21/17 105.0 9.80 11.00
EOG 170421P00106000 P 04/21/17 106.0 10.60 11.95
EOG 170421P00107000 P 04/21/17 107.0 11.65 12.95
EOG 170421P00108000 P 04/21/17 108.0 12.55 14.00
EOG 170421P00109000 P 04/21/17 109.0 13.55 14.95
EOG 170421P00110000 P 04/21/17 110.0 14.75 15.95
EOG 170421P00111000 P 04/21/17 111.0 15.45 16.95
EOG 170421P00115000 P 04/21/17 115.0 19.50 20.70
EOG 170421P00120000 P 04/21/17 120.0 23.10 27.30
EOG 170421P00125000 P 04/21/17 125.0 29.55 30.80
EOG 170421P00130000 P 04/21/17 130.0 33.10 37.45
EOG 170421P00135000 P 04/21/17 135.0 38.10 42.35
EOG 170428C00075000 C 04/28/17 75.0 19.15 20.65
EOG 170428C00080000 C 04/28/17 80.0 13.45 17.15
EOG 170428C00084000 C 04/28/17 84.0 10.40 11.90
EOG 170428C00085000 C 04/28/17 85.0 9.70 10.90
EOG 170428C00086000 C 04/28/17 86.0 8.60 10.00
EOG 170428C00087000 C 04/28/17 87.0 7.75 9.15
EOG 170428C00087500 C 04/28/17 87.5 7.35 8.70
EOG 170428C00088000 C 04/28/17 88.0 6.95 8.20
EOG 170428C00089000 C 04/28/17 89.0 6.15 7.40
EOG 170428C00089500 C 04/28/17 89.5 5.80 6.95
EOG 170428C00090000 C 04/28/17 90.0 5.40 6.40
EOG 170428C00090500 C 04/28/17 90.5 5.05 6.10
EOG 170428C00091000 C 04/28/17 91.0 4.80 5.70
EOG 170428C00091500 C 04/28/17 91.5 4.45 5.35
EOG 170428C00092000 C 04/28/17 92.0 4.10 4.80
EOG 170428C00092500 C 04/28/17 92.5 3.80 4.70
EOG 170428C00093000 C 04/28/17 93.0 3.40 4.30
EOG 170428C00093500 C 04/28/17 93.5 3.15 3.75
EOG 170428C00094000 C 04/28/17 94.0 2.81 3.50
EOG 170428C00094500 C 04/28/17 94.5 2.55 3.35
EOG 170428C00095000 C 04/28/17 95.0 2.30 2.85
EOG 170428C00095500 C 04/28/17 95.5 2.08 2.65
EOG 170428C00096000 C 04/28/17 96.0 1.85 2.21
EOG 170428C00096500 C 04/28/17 96.5 1.64 2.14
EOG 170428C00097000 C 04/28/17 97.0 1.45 2.20
EOG 170428C00097500 C 04/28/17 97.5 1.26 1.79
EOG 170428C00098000 C 04/28/17 98.0 1.10 1.53
EOG 170428C00098500 C 04/28/17 98.5 0.97 1.39
EOG 170428C00099000 C 04/28/17 99.0 0.82 1.23
EOG 170428C00099500 C 04/28/17 99.5 0.72 1.11
EOG 170428C00100000 C 04/28/17 100.0 0.70 0.99
EOG 170428C00101000 C 04/28/17 101.0 0.43 0.78
EOG 170428C00102000 C 04/28/17 102.0 0.30 0.62
EOG 170428C00103000 C 04/28/17 103.0 0.19 0.57
EOG 170428C00104000 C 04/28/17 104.0 0.16 0.51
EOG 170428C00105000 C 04/28/17 105.0 0.06 0.35
EOG 170428C00106000 C 04/28/17 106.0 0.04 0.45
EOG 170428C00107000 C 04/28/17 107.0 0.00 0.50
EOG 170428C00108000 C 04/28/17 108.0 0.00 0.48
EOG 170428C00109000 C 04/28/17 109.0 0.00 0.39
EOG 170428C00110000 C 04/28/17 110.0 0.00 0.33
EOG 170428C00111000 C 04/28/17 111.0 0.00 0.26
EOG 170428C00112000 C 04/28/17 112.0 0.00 0.20
EOG 170428C00113000 C 04/28/17 113.0 0.00 0.22
EOG 170428C00114000 C 04/28/17 114.0 0.00 0.17
EOG 170428C00115000 C 04/28/17 115.0 0.00 0.17
EOG 170428C00116000 C 04/28/17 116.0 0.00 0.12
EOG 170428C00117000 C 04/28/17 117.0 0.00 0.12
EOG 170428C00118000 C 04/28/17 118.0 0.00 0.09
EOG 170428C00120000 C 04/28/17 120.0 0.00 0.08
EOG 170428C00125000 C 04/28/17 125.0 0.00 0.05
EOG 170428P00075000 P 04/28/17 75.0 0.01 0.39
EOG 170428P00080000 P 04/28/17 80.0 0.08 0.47
EOG 170428P00084000 P 04/28/17 84.0 0.20 0.56
EOG 170428P00085000 P 04/28/17 85.0 0.28 0.62
EOG 170428P00086000 P 04/28/17 86.0 0.28 0.66
EOG 170428P00087000 P 04/28/17 87.0 0.39 0.86
EOG 170428P00087500 P 04/28/17 87.5 0.47 0.85
EOG 170428P00088000 P 04/28/17 88.0 0.48 0.81
EOG 170428P00089000 P 04/28/17 89.0 0.74 1.00
EOG 170428P00089500 P 04/28/17 89.5 0.81 1.10
EOG 170428P00090000 P 04/28/17 90.0 0.92 1.27
EOG 170428P00090500 P 04/28/17 90.5 1.01 1.31
EOG 170428P00091000 P 04/28/17 91.0 1.13 1.41
EOG 170428P00091500 P 04/28/17 91.5 1.26 1.61
EOG 170428P00092000 P 04/28/17 92.0 1.41 1.73
EOG 170428P00092500 P 04/28/17 92.5 1.55 1.91
EOG 170428P00093000 P 04/28/17 93.0 1.75 2.11
EOG 170428P00093500 P 04/28/17 93.5 1.94 2.31
EOG 170428P00094000 P 04/28/17 94.0 2.07 2.63
EOG 170428P00094500 P 04/28/17 94.5 2.28 2.77
EOG 170428P00095000 P 04/28/17 95.0 2.50 3.05
EOG 170428P00095500 P 04/28/17 95.5 2.75 3.30
EOG 170428P00096000 P 04/28/17 96.0 3.00 3.70
EOG 170428P00096500 P 04/28/17 96.5 3.40 3.95
EOG 170428P00097000 P 04/28/17 97.0 3.70 4.25
EOG 170428P00097500 P 04/28/17 97.5 3.95 4.55
EOG 170428P00098000 P 04/28/17 98.0 4.25 5.05
EOG 170428P00098500 P 04/28/17 98.5 4.40 5.35
EOG 170428P00099000 P 04/28/17 99.0 4.60 5.85
EOG 170428P00099500 P 04/28/17 99.5 5.00 6.15
EOG 170428P00100000 P 04/28/17 100.0 5.45 6.55
EOG 170428P00101000 P 04/28/17 101.0 6.25 7.40
EOG 170428P00102000 P 04/28/17 102.0 7.10 8.20
EOG 170428P00103000 P 04/28/17 103.0 8.05 9.35
EOG 170428P00104000 P 04/28/17 104.0 8.80 10.25
EOG 170428P00105000 P 04/28/17 105.0 9.75 11.20
EOG 170428P00106000 P 04/28/17 106.0 9.25 13.00
EOG 170428P00107000 P 04/28/17 107.0 10.25 14.05
EOG 170428P00108000 P 04/28/17 108.0 11.25 15.35
EOG 170428P00109000 P 04/28/17 109.0 12.25 16.00
EOG 170428P00110000 P 04/28/17 110.0 13.25 17.05
EOG 170428P00111000 P 04/28/17 111.0 14.75 18.35
EOG 170428P00112000 P 04/28/17 112.0 15.20 19.00
EOG 170428P00113000 P 04/28/17 113.0 16.15 20.45
EOG 170428P00114000 P 04/28/17 114.0 17.10 21.40
EOG 170428P00115000 P 04/28/17 115.0 18.05 22.45
EOG 170428P00116000 P 04/28/17 116.0 18.75 23.35
EOG 170428P00117000 P 04/28/17 117.0 19.90 24.20
EOG 170428P00118000 P 04/28/17 118.0 21.00 25.50
EOG 170428P00120000 P 04/28/17 120.0 23.00 27.50
EOG 170428P00125000 P 04/28/17 125.0 29.35 31.10
EOG 170505C00075000 C 05/05/17 75.0 19.15 20.65
EOG 170505C00080000 C 05/05/17 80.0 13.50 17.20
EOG 170505C00082000 C 05/05/17 82.0 12.40 14.05
EOG 170505C00083000 C 05/05/17 83.0 11.50 13.05
EOG 170505C00084000 C 05/05/17 84.0 10.65 12.10
EOG 170505C00085000 C 05/05/17 85.0 9.85 11.20
EOG 170505C00086000 C 05/05/17 86.0 8.85 10.35
EOG 170505C00087000 C 05/05/17 87.0 8.00 9.45
EOG 170505C00087500 C 05/05/17 87.5 7.60 9.10
EOG 170505C00088000 C 05/05/17 88.0 7.15 8.70
EOG 170505C00088500 C 05/05/17 88.5 6.75 8.15
EOG 170505C00089000 C 05/05/17 89.0 6.45 7.80
EOG 170505C00089500 C 05/05/17 89.5 6.10 7.40
EOG 170505C00090000 C 05/05/17 90.0 5.70 7.05
EOG 170505C00090500 C 05/05/17 90.5 5.50 6.60
EOG 170505C00091000 C 05/05/17 91.0 5.10 6.30
EOG 170505C00091500 C 05/05/17 91.5 4.80 5.80
EOG 170505C00092000 C 05/05/17 92.0 4.30 5.60
EOG 170505C00092500 C 05/05/17 92.5 4.15 5.00
EOG 170505C00093000 C 05/05/17 93.0 3.85 4.70
EOG 170505C00093500 C 05/05/17 93.5 3.45 4.50
EOG 170505C00094000 C 05/05/17 94.0 3.40 4.10
EOG 170505C00094500 C 05/05/17 94.5 3.10 3.90
EOG 170505C00095000 C 05/05/17 95.0 2.79 3.60
EOG 170505C00095500 C 05/05/17 95.5 2.47 3.30
EOG 170505C00096000 C 05/05/17 96.0 2.29 3.05
EOG 170505C00096500 C 05/05/17 96.5 2.04 2.74
EOG 170505C00097000 C 05/05/17 97.0 1.82 2.51
EOG 170505C00097500 C 05/05/17 97.5 1.67 2.29
EOG 170505C00098000 C 05/05/17 98.0 1.52 2.12
EOG 170505C00098500 C 05/05/17 98.5 1.36 1.91
EOG 170505C00099000 C 05/05/17 99.0 1.20 1.80
EOG 170505C00099500 C 05/05/17 99.5 1.07 1.67
EOG 170505C00100000 C 05/05/17 100.0 1.00 1.65
EOG 170505C00101000 C 05/05/17 101.0 0.87 1.28
EOG 170505C00102000 C 05/05/17 102.0 0.65 1.03
EOG 170505C00103000 C 05/05/17 103.0 0.49 0.88
EOG 170505C00104000 C 05/05/17 104.0 0.32 0.77
EOG 170505C00105000 C 05/05/17 105.0 0.19 0.67
EOG 170505C00106000 C 05/05/17 106.0 0.14 0.58
EOG 170505C00107000 C 05/05/17 107.0 0.04 0.51
EOG 170505C00108000 C 05/05/17 108.0 0.01 0.48
EOG 170505C00109000 C 05/05/17 109.0 0.05 0.49
EOG 170505C00110000 C 05/05/17 110.0 0.00 0.47
EOG 170505C00111000 C 05/05/17 111.0 0.00 0.47
EOG 170505C00112000 C 05/05/17 112.0 0.00 0.42
EOG 170505C00113000 C 05/05/17 113.0 0.00 0.38
EOG 170505C00114000 C 05/05/17 114.0 0.00 0.34
EOG 170505C00115000 C 05/05/17 115.0 0.00 0.28
EOG 170505C00120000 C 05/05/17 120.0 0.00 0.16
EOG 170505P00075000 P 05/05/17 75.0 0.00 0.46
EOG 170505P00080000 P 05/05/17 80.0 0.06 0.52
EOG 170505P00082000 P 05/05/17 82.0 0.16 0.61
EOG 170505P00083000 P 05/05/17 83.0 0.24 0.70
EOG 170505P00084000 P 05/05/17 84.0 0.32 0.77
EOG 170505P00085000 P 05/05/17 85.0 0.42 0.88
EOG 170505P00086000 P 05/05/17 86.0 0.55 1.01
EOG 170505P00087000 P 05/05/17 87.0 0.66 1.13
EOG 170505P00087500 P 05/05/17 87.5 0.79 1.19
EOG 170505P00088000 P 05/05/17 88.0 0.84 1.27
EOG 170505P00088500 P 05/05/17 88.5 0.97 1.38
EOG 170505P00089000 P 05/05/17 89.0 1.03 1.60
EOG 170505P00089500 P 05/05/17 89.5 1.11 1.68
EOG 170505P00090000 P 05/05/17 90.0 1.20 1.74
EOG 170505P00090500 P 05/05/17 90.5 1.30 1.93
EOG 170505P00091000 P 05/05/17 91.0 1.41 2.06
EOG 170505P00091500 P 05/05/17 91.5 1.62 2.18
EOG 170505P00092000 P 05/05/17 92.0 1.73 2.46
EOG 170505P00092500 P 05/05/17 92.5 1.90 2.64
EOG 170505P00093000 P 05/05/17 93.0 2.08 2.83
EOG 170505P00093500 P 05/05/17 93.5 2.37 3.05
EOG 170505P00094000 P 05/05/17 94.0 2.52 3.25
EOG 170505P00094500 P 05/05/17 94.5 2.78 3.35
EOG 170505P00095000 P 05/05/17 95.0 2.91 3.65
EOG 170505P00095500 P 05/05/17 95.5 3.20 4.05
EOG 170505P00096000 P 05/05/17 96.0 3.45 4.35
EOG 170505P00096500 P 05/05/17 96.5 3.75 4.50
EOG 170505P00097000 P 05/05/17 97.0 4.05 4.90
EOG 170505P00097500 P 05/05/17 97.5 4.30 5.15
EOG 170505P00098000 P 05/05/17 98.0 4.70 5.70
EOG 170505P00098500 P 05/05/17 98.5 4.90 5.90
EOG 170505P00099000 P 05/05/17 99.0 5.35 6.25
EOG 170505P00099500 P 05/05/17 99.5 5.45 6.70
EOG 170505P00100000 P 05/05/17 100.0 5.80 7.05
EOG 170505P00101000 P 05/05/17 101.0 6.55 7.95
EOG 170505P00102000 P 05/05/17 102.0 7.35 8.80
EOG 170505P00103000 P 05/05/17 103.0 8.20 9.60
EOG 170505P00104000 P 05/05/17 104.0 9.00 10.55
EOG 170505P00105000 P 05/05/17 105.0 9.90 11.40
EOG 170505P00106000 P 05/05/17 106.0 10.80 12.45
EOG 170505P00107000 P 05/05/17 107.0 11.75 13.35
EOG 170505P00108000 P 05/05/17 108.0 12.65 14.35
EOG 170505P00109000 P 05/05/17 109.0 13.15 15.35
EOG 170505P00110000 P 05/05/17 110.0 13.20 17.25
EOG 170505P00111000 P 05/05/17 111.0 14.15 18.30
EOG 170505P00112000 P 05/05/17 112.0 15.15 19.25
EOG 170505P00113000 P 05/05/17 113.0 16.15 20.25
EOG 170505P00114000 P 05/05/17 114.0 17.15 21.25
EOG 170505P00115000 P 05/05/17 115.0 18.05 22.20
EOG 170505P00120000 P 05/05/17 120.0 24.55 25.95
EOG 170519C00070000 C 05/19/17 70.0 24.40 25.75
EOG 170519C00075000 C 05/19/17 75.0 17.90 21.25
EOG 170519C00080000 C 05/19/17 80.0 14.80 15.90
EOG 170519C00085000 C 05/19/17 85.0 10.35 11.40
EOG 170519C00087500 C 05/19/17 87.5 8.30 9.35
EOG 170519C00090000 C 05/19/17 90.0 6.60 7.15
EOG 170519C00092500 C 05/19/17 92.5 4.95 5.55
EOG 170519C00095000 C 05/19/17 95.0 3.55 3.95
EOG 170519C00097500 C 05/19/17 97.5 2.52 2.83
EOG 170519C00100000 C 05/19/17 100.0 1.68 1.95
EOG 170519C00105000 C 05/19/17 105.0 0.63 0.83
EOG 170519C00110000 C 05/19/17 110.0 0.17 0.52
EOG 170519C00115000 C 05/19/17 115.0 0.01 0.49
EOG 170519C00120000 C 05/19/17 120.0 0.00 0.29
EOG 170519C00125000 C 05/19/17 125.0 0.00 0.19
EOG 170519C00130000 C 05/19/17 130.0 0.00 0.12
EOG 170519P00070000 P 05/19/17 70.0 0.05 0.47
EOG 170519P00075000 P 05/19/17 75.0 0.14 0.47
EOG 170519P00080000 P 05/19/17 80.0 0.38 0.71
EOG 170519P00085000 P 05/19/17 85.0 0.89 1.09
EOG 170519P00087500 P 05/19/17 87.5 1.33 1.54
EOG 170519P00090000 P 05/19/17 90.0 1.89 2.18
EOG 170519P00092500 P 05/19/17 92.5 2.91 3.05
EOG 170519P00095000 P 05/19/17 95.0 3.80 4.30
EOG 170519P00097500 P 05/19/17 97.5 5.05 5.65
EOG 170519P00100000 P 05/19/17 100.0 6.65 7.40
EOG 170519P00105000 P 05/19/17 105.0 10.25 11.55
EOG 170519P00110000 P 05/19/17 110.0 14.85 16.15
EOG 170519P00115000 P 05/19/17 115.0 18.15 21.15
EOG 170519P00120000 P 05/19/17 120.0 22.95 26.75
EOG 170519P00125000 P 05/19/17 125.0 27.95 31.75
EOG 170519P00130000 P 05/19/17 130.0 34.55 35.90
EOG 170721C00047500 C 07/21/17 47.5 45.05 49.50
EOG 170721C00050000 C 07/21/17 50.0 42.55 47.10
EOG 170721C00055000 C 07/21/17 55.0 37.65 41.70
EOG 170721C00060000 C 07/21/17 60.0 33.20 36.45
EOG 170721C00065000 C 07/21/17 65.0 28.25 32.20
EOG 170721C00070000 C 07/21/17 70.0 24.75 26.25
EOG 170721C00075000 C 07/21/17 75.0 19.95 21.60
EOG 170721C00080000 C 07/21/17 80.0 15.75 16.95
EOG 170721C00082500 C 07/21/17 82.5 13.65 14.75
EOG 170721C00085000 C 07/21/17 85.0 11.80 12.85
EOG 170721C00087500 C 07/21/17 87.5 9.95 10.80
EOG 170721C00090000 C 07/21/17 90.0 8.30 8.95
EOG 170721C00092500 C 07/21/17 92.5 6.85 7.40
EOG 170721C00095000 C 07/21/17 95.0 5.55 5.85
EOG 170721C00097500 C 07/21/17 97.5 4.35 4.85
EOG 170721C00100000 C 07/21/17 100.0 3.35 3.60
EOG 170721C00105000 C 07/21/17 105.0 1.91 2.11
EOG 170721C00110000 C 07/21/17 110.0 0.99 1.16
EOG 170721C00115000 C 07/21/17 115.0 0.48 0.75
EOG 170721C00120000 C 07/21/17 120.0 0.15 0.50
EOG 170721C00125000 C 07/21/17 125.0 0.03 0.48
EOG 170721C00130000 C 07/21/17 130.0 0.00 0.43
EOG 170721C00135000 C 07/21/17 135.0 0.00 0.33
EOG 170721C00140000 C 07/21/17 140.0 0.00 0.23
EOG 170721C00145000 C 07/21/17 145.0 0.00 0.17
EOG 170721C00150000 C 07/21/17 150.0 0.00 0.13
EOG 170721P00047500 P 07/21/17 47.5 0.00 0.23
EOG 170721P00050000 P 07/21/17 50.0 0.00 0.33
EOG 170721P00055000 P 07/21/17 55.0 0.02 0.46
EOG 170721P00060000 P 07/21/17 60.0 0.04 0.47
EOG 170721P00065000 P 07/21/17 65.0 0.11 0.55
EOG 170721P00070000 P 07/21/17 70.0 0.29 0.75
EOG 170721P00075000 P 07/21/17 75.0 0.64 1.08
EOG 170721P00080000 P 07/21/17 80.0 1.29 1.43
EOG 170721P00082500 P 07/21/17 82.5 1.66 1.83
EOG 170721P00085000 P 07/21/17 85.0 2.20 2.37
EOG 170721P00087500 P 07/21/17 87.5 2.82 3.05
EOG 170721P00090000 P 07/21/17 90.0 3.50 3.80
EOG 170721P00092500 P 07/21/17 92.5 4.40 4.75
EOG 170721P00095000 P 07/21/17 95.0 5.65 5.85
EOG 170721P00097500 P 07/21/17 97.5 6.80 7.40
EOG 170721P00100000 P 07/21/17 100.0 8.20 8.95
EOG 170721P00105000 P 07/21/17 105.0 11.70 12.60
EOG 170721P00110000 P 07/21/17 110.0 15.70 16.75
EOG 170721P00115000 P 07/21/17 115.0 19.90 21.25
EOG 170721P00120000 P 07/21/17 120.0 24.50 26.30
EOG 170721P00125000 P 07/21/17 125.0 28.10 32.15
EOG 170721P00130000 P 07/21/17 130.0 33.10 37.50
EOG 170721P00135000 P 07/21/17 135.0 38.10 42.25
EOG 170721P00140000 P 07/21/17 140.0 43.10 47.25
EOG 170721P00145000 P 07/21/17 145.0 48.10 52.25
EOG 170721P00150000 P 07/21/17 150.0 53.10 57.15
EOG 171020C00050000 C 10/20/17 50.0 43.05 46.85
EOG 171020C00055000 C 10/20/17 55.0 38.25 42.20
EOG 171020C00060000 C 10/20/17 60.0 34.75 36.60
EOG 171020C00065000 C 10/20/17 65.0 30.15 31.90
EOG 171020C00070000 C 10/20/17 70.0 25.75 27.40
EOG 171020C00075000 C 10/20/17 75.0 21.45 23.00
EOG 171020C00080000 C 10/20/17 80.0 17.35 18.25
EOG 171020C00085000 C 10/20/17 85.0 13.55 14.85
EOG 171020C00087500 C 10/20/17 87.5 11.80 12.75
EOG 171020C00090000 C 10/20/17 90.0 10.30 11.20
EOG 171020C00092500 C 10/20/17 92.5 8.90 9.75
EOG 171020C00095000 C 10/20/17 95.0 7.65 8.15
EOG 171020C00097500 C 10/20/17 97.5 6.45 6.90
EOG 171020C00100000 C 10/20/17 100.0 5.30 6.00
EOG 171020C00105000 C 10/20/17 105.0 3.60 4.15
EOG 171020C00110000 C 10/20/17 110.0 2.37 2.70
EOG 171020C00115000 C 10/20/17 115.0 1.49 1.82
EOG 171020C00120000 C 10/20/17 120.0 0.85 1.30
EOG 171020C00125000 C 10/20/17 125.0 0.47 0.90
EOG 171020C00130000 C 10/20/17 130.0 0.19 0.69
EOG 171020C00135000 C 10/20/17 135.0 0.05 0.52
EOG 171020C00140000 C 10/20/17 140.0 0.01 0.48
EOG 171020C00145000 C 10/20/17 145.0 0.00 0.49
EOG 171020C00150000 C 10/20/17 150.0 0.00 0.45
EOG 171020P00050000 P 10/20/17 50.0 0.12 0.57
EOG 171020P00055000 P 10/20/17 55.0 0.25 0.73
EOG 171020P00060000 P 10/20/17 60.0 0.49 0.93
EOG 171020P00065000 P 10/20/17 65.0 0.77 1.27
EOG 171020P00070000 P 10/20/17 70.0 1.22 1.69
EOG 171020P00075000 P 10/20/17 75.0 1.69 2.19
EOG 171020P00080000 P 10/20/17 80.0 2.80 2.92
EOG 171020P00085000 P 10/20/17 85.0 3.85 4.15
EOG 171020P00087500 P 10/20/17 87.5 4.50 5.00
EOG 171020P00090000 P 10/20/17 90.0 5.40 5.80
EOG 171020P00092500 P 10/20/17 92.5 6.35 6.95
EOG 171020P00095000 P 10/20/17 95.0 7.40 8.10
EOG 171020P00097500 P 10/20/17 97.5 8.50 9.55
EOG 171020P00100000 P 10/20/17 100.0 10.10 10.85
EOG 171020P00105000 P 10/20/17 105.0 13.30 14.10
EOG 171020P00110000 P 10/20/17 110.0 16.85 17.85
EOG 171020P00115000 P 10/20/17 115.0 20.75 22.10
EOG 171020P00120000 P 10/20/17 120.0 25.10 26.60
EOG 171020P00125000 P 10/20/17 125.0 29.70 31.25
EOG 171020P00130000 P 10/20/17 130.0 33.25 37.45
EOG 171020P00135000 P 10/20/17 135.0 38.15 42.40
EOG 171020P00140000 P 10/20/17 140.0 43.00 47.45
EOG 171020P00145000 P 10/20/17 145.0 47.90 52.25
EOG 171020P00150000 P 10/20/17 150.0 52.85 57.25
EOG 180119C00030000 C 01/19/18 30.0 62.50 67.20
EOG 180119C00032500 C 01/19/18 32.5 60.05 64.70
EOG 180119C00035000 C 01/19/18 35.0 57.60 62.25
EOG 180119C00037500 C 01/19/18 37.5 55.05 59.80
EOG 180119C00040000 C 01/19/18 40.0 52.70 57.40
EOG 180119C00042500 C 01/19/18 42.5 50.20 54.95
EOG 180119C00045000 C 01/19/18 45.0 48.00 52.50
EOG 180119C00047500 C 01/19/18 47.5 45.50 50.10
EOG 180119C00050000 C 01/19/18 50.0 43.00 47.80
EOG 180119C00052500 C 01/19/18 52.5 40.65 45.40
EOG 180119C00055000 C 01/19/18 55.0 38.65 42.50
EOG 180119C00057500 C 01/19/18 57.5 37.75 39.55
EOG 180119C00060000 C 01/19/18 60.0 35.40 37.25
EOG 180119C00062500 C 01/19/18 62.5 33.20 34.95
EOG 180119C00065000 C 01/19/18 65.0 31.00 32.75
EOG 180119C00067500 C 01/19/18 67.5 28.90 30.45
EOG 180119C00070000 C 01/19/18 70.0 26.75 28.45
EOG 180119C00072500 C 01/19/18 72.5 24.65 26.30
EOG 180119C00075000 C 01/19/18 75.0 22.65 24.30
EOG 180119C00077500 C 01/19/18 77.5 20.70 22.35
EOG 180119C00080000 C 01/19/18 80.0 18.80 20.25
EOG 180119C00082500 C 01/19/18 82.5 17.05 18.25
EOG 180119C00085000 C 01/19/18 85.0 15.35 16.05
EOG 180119C00087500 C 01/19/18 87.5 13.75 14.65
EOG 180119C00090000 C 01/19/18 90.0 12.20 13.15
EOG 180119C00092500 C 01/19/18 92.5 10.85 11.70
EOG 180119C00095000 C 01/19/18 95.0 9.50 10.35
EOG 180119C00097500 C 01/19/18 97.5 8.30 9.10
EOG 180119C00100000 C 01/19/18 100.0 7.35 7.90
EOG 180119C00105000 C 01/19/18 105.0 5.65 6.10
EOG 180119C00110000 C 01/19/18 110.0 4.10 4.50
EOG 180119C00115000 C 01/19/18 115.0 2.73 3.30
EOG 180119C00120000 C 01/19/18 120.0 1.93 2.38
EOG 180119C00125000 C 01/19/18 125.0 1.31 1.74
EOG 180119C00130000 C 01/19/18 130.0 0.78 1.34
EOG 180119C00135000 C 01/19/18 135.0 0.50 0.96
EOG 180119C00140000 C 01/19/18 140.0 0.29 0.89
EOG 180119C00145000 C 01/19/18 145.0 0.13 0.83
EOG 180119C00150000 C 01/19/18 150.0 0.06 0.67
EOG 180119C00155000 C 01/19/18 155.0 0.02 0.77
EOG 180119C00160000 C 01/19/18 160.0 0.00 0.74
EOG 180119P00030000 P 01/19/18 30.0 0.05 0.60
EOG 180119P00032500 P 01/19/18 32.5 0.00 0.80
EOG 180119P00035000 P 01/19/18 35.0 0.04 0.79
EOG 180119P00037500 P 01/19/18 37.5 0.11 0.86
EOG 180119P00040000 P 01/19/18 40.0 0.15 0.93
EOG 180119P00042500 P 01/19/18 42.5 0.14 0.96
EOG 180119P00045000 P 01/19/18 45.0 0.17 1.06
EOG 180119P00047500 P 01/19/18 47.5 0.26 1.15
EOG 180119P00050000 P 01/19/18 50.0 0.55 1.13
EOG 180119P00052500 P 01/19/18 52.5 0.48 1.41
EOG 180119P00055000 P 01/19/18 55.0 0.64 1.46
EOG 180119P00057500 P 01/19/18 57.5 0.79 1.71
EOG 180119P00060000 P 01/19/18 60.0 0.98 1.88
EOG 180119P00062500 P 01/19/18 62.5 1.27 1.87
EOG 180119P00065000 P 01/19/18 65.0 1.56 2.20
EOG 180119P00067500 P 01/19/18 67.5 1.85 2.12
EOG 180119P00070000 P 01/19/18 70.0 2.18 2.45
EOG 180119P00072500 P 01/19/18 72.5 2.48 2.85
EOG 180119P00075000 P 01/19/18 75.0 2.99 3.30
EOG 180119P00077500 P 01/19/18 77.5 3.65 3.85
EOG 180119P00080000 P 01/19/18 80.0 4.20 4.45
EOG 180119P00082500 P 01/19/18 82.5 4.80 5.25
EOG 180119P00085000 P 01/19/18 85.0 5.55 5.80
EOG 180119P00087500 P 01/19/18 87.5 6.40 6.80
EOG 180119P00090000 P 01/19/18 90.0 7.30 7.70
EOG 180119P00092500 P 01/19/18 92.5 8.35 8.85
EOG 180119P00095000 P 01/19/18 95.0 9.55 10.00
EOG 180119P00097500 P 01/19/18 97.5 10.75 11.25
EOG 180119P00100000 P 01/19/18 100.0 12.10 12.50
EOG 180119P00105000 P 01/19/18 105.0 15.15 15.70
EOG 180119P00110000 P 01/19/18 110.0 18.30 19.20
EOG 180119P00115000 P 01/19/18 115.0 22.00 23.15
EOG 180119P00120000 P 01/19/18 120.0 25.90 27.55
EOG 180119P00125000 P 01/19/18 125.0 30.25 31.85
EOG 180119P00130000 P 01/19/18 130.0 34.80 36.50
EOG 180119P00135000 P 01/19/18 135.0 39.35 42.65
EOG 180119P00140000 P 01/19/18 140.0 43.00 47.70
EOG 180119P00145000 P 01/19/18 145.0 48.00 52.65
EOG 180119P00150000 P 01/19/18 150.0 53.00 57.70
EOG 180119P00155000 P 01/19/18 155.0 58.00 62.50
EOG 180119P00160000 P 01/19/18 160.0 63.00 67.50
EOG 190118C00047500 C 01/18/19 47.5 48.00 51.45
EOG 190118C00050000 C 01/18/19 50.0 45.85 49.15
EOG 190118C00055000 C 01/18/19 55.0 41.65 45.20
EOG 190118C00060000 C 01/18/19 60.0 37.50 40.80
EOG 190118C00065000 C 01/18/19 65.0 33.55 36.80
EOG 190118C00070000 C 01/18/19 70.0 29.80 33.10
EOG 190118C00075000 C 01/18/19 75.0 26.25 29.60
EOG 190118C00080000 C 01/18/19 80.0 22.90 26.20
EOG 190118C00082500 C 01/18/19 82.5 21.30 24.60
EOG 190118C00085000 C 01/18/19 85.0 20.40 22.95
EOG 190118C00087500 C 01/18/19 87.5 18.75 21.10
EOG 190118C00090000 C 01/18/19 90.0 17.35 19.65
EOG 190118C00092500 C 01/18/19 92.5 16.05 18.35
EOG 190118C00095000 C 01/18/19 95.0 14.90 16.90
EOG 190118C00097500 C 01/18/19 97.5 13.75 15.50
EOG 190118C00100000 C 01/18/19 100.0 12.80 14.60
EOG 190118C00105000 C 01/18/19 105.0 10.30 12.35
EOG 190118C00110000 C 01/18/19 110.0 9.00 10.10
EOG 190118C00115000 C 01/18/19 115.0 7.20 8.55
EOG 190118C00120000 C 01/18/19 120.0 6.05 7.30
EOG 190118C00125000 C 01/18/19 125.0 5.05 5.85
EOG 190118C00130000 C 01/18/19 130.0 4.10 4.85
EOG 190118C00135000 C 01/18/19 135.0 3.30 4.15
EOG 190118C00140000 C 01/18/19 140.0 2.63 3.75
EOG 190118C00145000 C 01/18/19 145.0 2.11 2.85
EOG 190118C00150000 C 01/18/19 150.0 1.67 2.52
EOG 190118C00155000 C 01/18/19 155.0 1.29 2.27
EOG 190118C00160000 C 01/18/19 160.0 0.98 1.96
EOG 190118P00047500 P 01/18/19 47.5 1.58 2.55
EOG 190118P00050000 P 01/18/19 50.0 1.86 2.82
EOG 190118P00055000 P 01/18/19 55.0 2.31 3.65
EOG 190118P00060000 P 01/18/19 60.0 3.10 4.25
EOG 190118P00065000 P 01/18/19 65.0 4.05 5.20
EOG 190118P00070000 P 01/18/19 70.0 5.30 6.10
EOG 190118P00075000 P 01/18/19 75.0 6.35 7.25
EOG 190118P00080000 P 01/18/19 80.0 7.90 8.85
EOG 190118P00082500 P 01/18/19 82.5 8.80 10.05
EOG 190118P00085000 P 01/18/19 85.0 9.70 10.90
EOG 190118P00087500 P 01/18/19 87.5 10.75 11.70
EOG 190118P00090000 P 01/18/19 90.0 11.60 12.75
EOG 190118P00092500 P 01/18/19 92.5 12.65 14.30
EOG 190118P00095000 P 01/18/19 95.0 13.80 15.45
EOG 190118P00097500 P 01/18/19 97.5 14.85 16.35
EOG 190118P00100000 P 01/18/19 100.0 16.20 18.05
EOG 190118P00105000 P 01/18/19 105.0 18.95 20.95
EOG 190118P00110000 P 01/18/19 110.0 22.00 24.05
EOG 190118P00115000 P 01/18/19 115.0 25.35 27.40
EOG 190118P00120000 P 01/18/19 120.0 29.00 31.00
EOG 190118P00125000 P 01/18/19 125.0 32.45 35.40
EOG 190118P00130000 P 01/18/19 130.0 36.40 39.50
EOG 190118P00135000 P 01/18/19 135.0 40.45 43.75
EOG 190118P00140000 P 01/18/19 140.0 44.95 48.10
EOG 190118P00145000 P 01/18/19 145.0 49.50 52.55
EOG 190118P00150000 P 01/18/19 150.0 54.05 57.35
EOG 190118P00155000 P 01/18/19 155.0 58.80 62.10
EOG 190118P00160000 P 01/18/19 160.0 63.00 67.40

OPRA data is delayed 15 minutes.