Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Eog Resources Inc (EOG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150529C00070000 C 05/29/15 70.0 19.75 21.60
EOG 150529C00075000 C 05/29/15 75.0 14.70 16.65
EOG 150529C00078000 C 05/29/15 78.0 12.00 12.95
EOG 150529C00079000 C 05/29/15 79.0 10.90 12.60
EOG 150529C00080000 C 05/29/15 80.0 9.85 11.65
EOG 150529C00081000 C 05/29/15 81.0 9.05 9.95
EOG 150529C00081500 C 05/29/15 81.5 8.55 10.00
EOG 150529C00082000 C 05/29/15 82.0 8.05 9.45
EOG 150529C00082500 C 05/29/15 82.5 7.55 9.00
EOG 150529C00083000 C 05/29/15 83.0 7.05 8.50
EOG 150529C00083500 C 05/29/15 83.5 6.55 8.00
EOG 150529C00084000 C 05/29/15 84.0 6.05 7.50
EOG 150529C00084500 C 05/29/15 84.5 5.55 7.00
EOG 150529C00085000 C 05/29/15 85.0 5.05 5.95
EOG 150529C00085500 C 05/29/15 85.5 4.60 5.45
EOG 150529C00086000 C 05/29/15 86.0 4.25 4.95
EOG 150529C00086500 C 05/29/15 86.5 3.65 4.45
EOG 150529C00087000 C 05/29/15 87.0 3.35 3.95
EOG 150529C00087500 C 05/29/15 87.5 2.82 3.50
EOG 150529C00088000 C 05/29/15 88.0 2.47 2.96
EOG 150529C00088500 C 05/29/15 88.5 2.07 2.51
EOG 150529C00089000 C 05/29/15 89.0 1.70 1.84
EOG 150529C00089500 C 05/29/15 89.5 1.36 1.48
EOG 150529C00090000 C 05/29/15 90.0 1.07 1.16
EOG 150529C00090500 C 05/29/15 90.5 0.81 0.90
EOG 150529C00091000 C 05/29/15 91.0 0.60 0.69
EOG 150529C00091500 C 05/29/15 91.5 0.42 0.49
EOG 150529C00092000 C 05/29/15 92.0 0.29 0.36
EOG 150529C00092500 C 05/29/15 92.5 0.20 0.26
EOG 150529C00093000 C 05/29/15 93.0 0.12 0.19
EOG 150529C00093500 C 05/29/15 93.5 0.08 0.14
EOG 150529C00094000 C 05/29/15 94.0 0.05 0.13
EOG 150529C00094500 C 05/29/15 94.5 0.02 0.11
EOG 150529C00095000 C 05/29/15 95.0 0.00 0.08
EOG 150529C00095500 C 05/29/15 95.5 0.00 0.09
EOG 150529C00096000 C 05/29/15 96.0 0.00 0.14
EOG 150529C00096500 C 05/29/15 96.5 0.00 0.12
EOG 150529C00097000 C 05/29/15 97.0 0.00 0.08
EOG 150529C00097500 C 05/29/15 97.5 0.00 0.07
EOG 150529C00098000 C 05/29/15 98.0 0.00 0.05
EOG 150529C00098500 C 05/29/15 98.5 0.00 0.05
EOG 150529C00099000 C 05/29/15 99.0 0.00 0.04
EOG 150529C00099500 C 05/29/15 99.5 0.00 0.04
EOG 150529C00100000 C 05/29/15 100.0 0.00 0.04
EOG 150529C00101000 C 05/29/15 101.0 0.00 0.04
EOG 150529C00102000 C 05/29/15 102.0 0.00 0.04
EOG 150529C00103000 C 05/29/15 103.0 0.00 0.04
EOG 150529C00104000 C 05/29/15 104.0 0.00 0.04
EOG 150529C00105000 C 05/29/15 105.0 0.00 0.04
EOG 150529C00106000 C 05/29/15 106.0 0.00 0.04
EOG 150529C00107000 C 05/29/15 107.0 0.00 0.04
EOG 150529C00108000 C 05/29/15 108.0 0.00 0.04
EOG 150529C00109000 C 05/29/15 109.0 0.00 0.04
EOG 150529C00110000 C 05/29/15 110.0 0.00 0.04
EOG 150529C00115000 C 05/29/15 115.0 0.00 0.04
EOG 150529P00070000 P 05/29/15 70.0 0.00 0.04
EOG 150529P00075000 P 05/29/15 75.0 0.00 0.04
EOG 150529P00078000 P 05/29/15 78.0 0.00 0.04
EOG 150529P00079000 P 05/29/15 79.0 0.00 0.06
EOG 150529P00080000 P 05/29/15 80.0 0.00 0.07
EOG 150529P00081000 P 05/29/15 81.0 0.01 0.12
EOG 150529P00081500 P 05/29/15 81.5 0.01 0.14
EOG 150529P00082000 P 05/29/15 82.0 0.01 0.13
EOG 150529P00082500 P 05/29/15 82.5 0.01 0.13
EOG 150529P00083000 P 05/29/15 83.0 0.01 0.15
EOG 150529P00083500 P 05/29/15 83.5 0.02 0.13
EOG 150529P00084000 P 05/29/15 84.0 0.03 0.13
EOG 150529P00084500 P 05/29/15 84.5 0.01 0.17
EOG 150529P00085000 P 05/29/15 85.0 0.02 0.09
EOG 150529P00085500 P 05/29/15 85.5 0.06 0.10
EOG 150529P00086000 P 05/29/15 86.0 0.05 0.11
EOG 150529P00086500 P 05/29/15 86.5 0.10 0.13
EOG 150529P00087000 P 05/29/15 87.0 0.13 0.17
EOG 150529P00087500 P 05/29/15 87.5 0.18 0.21
EOG 150529P00088000 P 05/29/15 88.0 0.24 0.28
EOG 150529P00088500 P 05/29/15 88.5 0.33 0.38
EOG 150529P00089000 P 05/29/15 89.0 0.45 0.50
EOG 150529P00089500 P 05/29/15 89.5 0.60 0.66
EOG 150529P00090000 P 05/29/15 90.0 0.79 0.86
EOG 150529P00090500 P 05/29/15 90.5 1.03 1.10
EOG 150529P00091000 P 05/29/15 91.0 1.29 1.39
EOG 150529P00091500 P 05/29/15 91.5 1.60 1.72
EOG 150529P00092000 P 05/29/15 92.0 1.96 2.13
EOG 150529P00092500 P 05/29/15 92.5 2.35 2.53
EOG 150529P00093000 P 05/29/15 93.0 2.69 2.95
EOG 150529P00093500 P 05/29/15 93.5 2.93 3.40
EOG 150529P00094000 P 05/29/15 94.0 2.73 3.85
EOG 150529P00094500 P 05/29/15 94.5 3.15 4.50
EOG 150529P00095000 P 05/29/15 95.0 3.60 5.00
EOG 150529P00095500 P 05/29/15 95.5 4.05 5.35
EOG 150529P00096000 P 05/29/15 96.0 4.55 6.05
EOG 150529P00096500 P 05/29/15 96.5 5.05 6.50
EOG 150529P00097000 P 05/29/15 97.0 5.55 7.00
EOG 150529P00097500 P 05/29/15 97.5 6.00 7.50
EOG 150529P00098000 P 05/29/15 98.0 6.50 8.05
EOG 150529P00098500 P 05/29/15 98.5 7.00 8.50
EOG 150529P00099000 P 05/29/15 99.0 7.50 9.00
EOG 150529P00099500 P 05/29/15 99.5 8.00 9.50
EOG 150529P00100000 P 05/29/15 100.0 8.40 10.10
EOG 150529P00101000 P 05/29/15 101.0 9.40 11.10
EOG 150529P00102000 P 05/29/15 102.0 10.40 12.10
EOG 150529P00103000 P 05/29/15 103.0 11.40 13.15
EOG 150529P00104000 P 05/29/15 104.0 12.40 14.10
EOG 150529P00105000 P 05/29/15 105.0 13.35 15.25
EOG 150529P00106000 P 05/29/15 106.0 14.40 16.05
EOG 150529P00107000 P 05/29/15 107.0 15.40 17.10
EOG 150529P00108000 P 05/29/15 108.0 16.40 18.15
EOG 150529P00109000 P 05/29/15 109.0 17.40 19.05
EOG 150529P00110000 P 05/29/15 110.0 18.35 20.20
EOG 150529P00115000 P 05/29/15 115.0 23.45 25.05
EOG 150605C00075000 C 06/05/15 75.0 15.05 16.50
EOG 150605C00078000 C 06/05/15 78.0 12.05 13.55
EOG 150605C00079000 C 06/05/15 79.0 10.90 12.60
EOG 150605C00080000 C 06/05/15 80.0 10.05 11.70
EOG 150605C00081000 C 06/05/15 81.0 9.05 10.60
EOG 150605C00081500 C 06/05/15 81.5 8.65 10.05
EOG 150605C00082000 C 06/05/15 82.0 8.15 9.60
EOG 150605C00082500 C 06/05/15 82.5 7.70 9.10
EOG 150605C00083000 C 06/05/15 83.0 7.20 8.60
EOG 150605C00083500 C 06/05/15 83.5 6.75 8.15
EOG 150605C00084000 C 06/05/15 84.0 6.30 7.65
EOG 150605C00084500 C 06/05/15 84.5 5.85 7.20
EOG 150605C00085000 C 06/05/15 85.0 5.40 6.70
EOG 150605C00085500 C 06/05/15 85.5 5.00 6.30
EOG 150605C00086000 C 06/05/15 86.0 4.55 5.80
EOG 150605C00086500 C 06/05/15 86.5 4.15 5.35
EOG 150605C00087000 C 06/05/15 87.0 3.75 4.70
EOG 150605C00087500 C 06/05/15 87.5 3.35 4.10
EOG 150605C00088000 C 06/05/15 88.0 3.00 3.70
EOG 150605C00088500 C 06/05/15 88.5 2.69 3.10
EOG 150605C00089000 C 06/05/15 89.0 2.35 2.72
EOG 150605C00089500 C 06/05/15 89.5 2.07 2.28
EOG 150605C00090000 C 06/05/15 90.0 1.82 1.93
EOG 150605C00090500 C 06/05/15 90.5 1.56 1.68
EOG 150605C00091000 C 06/05/15 91.0 1.32 1.42
EOG 150605C00091500 C 06/05/15 91.5 1.12 1.20
EOG 150605C00092000 C 06/05/15 92.0 0.93 1.01
EOG 150605C00092500 C 06/05/15 92.5 0.77 0.84
EOG 150605C00093000 C 06/05/15 93.0 0.62 0.70
EOG 150605C00093500 C 06/05/15 93.5 0.51 0.58
EOG 150605C00094000 C 06/05/15 94.0 0.40 0.47
EOG 150605C00094500 C 06/05/15 94.5 0.32 0.38
EOG 150605C00095000 C 06/05/15 95.0 0.24 0.31
EOG 150605C00095500 C 06/05/15 95.5 0.19 0.26
EOG 150605C00096000 C 06/05/15 96.0 0.13 0.31
EOG 150605C00096500 C 06/05/15 96.5 0.09 0.34
EOG 150605C00097000 C 06/05/15 97.0 0.07 0.23
EOG 150605C00097500 C 06/05/15 97.5 0.05 0.27
EOG 150605C00098000 C 06/05/15 98.0 0.03 0.26
EOG 150605C00098500 C 06/05/15 98.5 0.01 0.24
EOG 150605C00099000 C 06/05/15 99.0 0.02 0.21
EOG 150605C00099500 C 06/05/15 99.5 0.01 0.21
EOG 150605C00100000 C 06/05/15 100.0 0.00 0.21
EOG 150605C00101000 C 06/05/15 101.0 0.00 0.17
EOG 150605C00102000 C 06/05/15 102.0 0.00 0.14
EOG 150605C00103000 C 06/05/15 103.0 0.00 0.10
EOG 150605C00104000 C 06/05/15 104.0 0.00 0.08
EOG 150605C00105000 C 06/05/15 105.0 0.00 0.06
EOG 150605C00106000 C 06/05/15 106.0 0.00 0.05
EOG 150605C00107000 C 06/05/15 107.0 0.00 0.04
EOG 150605C00108000 C 06/05/15 108.0 0.00 0.04
EOG 150605C00109000 C 06/05/15 109.0 0.00 0.04
EOG 150605C00110000 C 06/05/15 110.0 0.00 0.04
EOG 150605C00111000 C 06/05/15 111.0 0.00 0.04
EOG 150605C00115000 C 06/05/15 115.0 0.00 0.04
EOG 150605P00075000 P 06/05/15 75.0 0.01 0.07
EOG 150605P00078000 P 06/05/15 78.0 0.03 0.18
EOG 150605P00079000 P 06/05/15 79.0 0.04 0.20
EOG 150605P00080000 P 06/05/15 80.0 0.05 0.20
EOG 150605P00081000 P 06/05/15 81.0 0.03 0.26
EOG 150605P00081500 P 06/05/15 81.5 0.08 0.28
EOG 150605P00082000 P 06/05/15 82.0 0.06 0.18
EOG 150605P00082500 P 06/05/15 82.5 0.09 0.18
EOG 150605P00083000 P 06/05/15 83.0 0.16 0.19
EOG 150605P00083500 P 06/05/15 83.5 0.14 0.22
EOG 150605P00084000 P 06/05/15 84.0 0.17 0.26
EOG 150605P00084500 P 06/05/15 84.5 0.26 0.27
EOG 150605P00085000 P 06/05/15 85.0 0.22 0.41
EOG 150605P00085500 P 06/05/15 85.5 0.33 0.47
EOG 150605P00086000 P 06/05/15 86.0 0.42 0.47
EOG 150605P00086500 P 06/05/15 86.5 0.50 0.55
EOG 150605P00087000 P 06/05/15 87.0 0.59 0.65
EOG 150605P00087500 P 06/05/15 87.5 0.70 0.76
EOG 150605P00088000 P 06/05/15 88.0 0.82 0.88
EOG 150605P00088500 P 06/05/15 88.5 0.96 1.04
EOG 150605P00089000 P 06/05/15 89.0 1.13 1.20
EOG 150605P00089500 P 06/05/15 89.5 1.31 1.40
EOG 150605P00090000 P 06/05/15 90.0 1.53 1.61
EOG 150605P00090500 P 06/05/15 90.5 1.77 1.84
EOG 150605P00091000 P 06/05/15 91.0 2.03 2.11
EOG 150605P00091500 P 06/05/15 91.5 2.27 2.55
EOG 150605P00092000 P 06/05/15 92.0 2.59 2.70
EOG 150605P00092500 P 06/05/15 92.5 2.86 3.10
EOG 150605P00093000 P 06/05/15 93.0 3.00 3.50
EOG 150605P00093500 P 06/05/15 93.5 3.00 3.95
EOG 150605P00094000 P 06/05/15 94.0 3.25 4.35
EOG 150605P00094500 P 06/05/15 94.5 3.60 4.80
EOG 150605P00095000 P 06/05/15 95.0 4.05 5.20
EOG 150605P00095500 P 06/05/15 95.5 4.45 5.65
EOG 150605P00096000 P 06/05/15 96.0 4.80 6.15
EOG 150605P00096500 P 06/05/15 96.5 5.25 6.60
EOG 150605P00097000 P 06/05/15 97.0 5.70 7.05
EOG 150605P00097500 P 06/05/15 97.5 6.15 7.55
EOG 150605P00098000 P 06/05/15 98.0 6.65 8.10
EOG 150605P00098500 P 06/05/15 98.5 7.10 8.50
EOG 150605P00099000 P 06/05/15 99.0 7.60 9.00
EOG 150605P00099500 P 06/05/15 99.5 8.05 9.55
EOG 150605P00100000 P 06/05/15 100.0 8.55 10.05
EOG 150605P00101000 P 06/05/15 101.0 9.55 11.05
EOG 150605P00102000 P 06/05/15 102.0 10.40 12.05
EOG 150605P00103000 P 06/05/15 103.0 11.40 13.00
EOG 150605P00104000 P 06/05/15 104.0 12.30 14.25
EOG 150605P00105000 P 06/05/15 105.0 13.40 15.05
EOG 150605P00106000 P 06/05/15 106.0 14.45 16.00
EOG 150605P00107000 P 06/05/15 107.0 15.40 17.05
EOG 150605P00108000 P 06/05/15 108.0 16.40 18.05
EOG 150605P00109000 P 06/05/15 109.0 17.40 19.05
EOG 150605P00110000 P 06/05/15 110.0 18.40 20.10
EOG 150605P00111000 P 06/05/15 111.0 19.40 21.10
EOG 150605P00115000 P 06/05/15 115.0 23.40 25.05
EOG 150612C00075000 C 06/12/15 75.0 15.05 16.55
EOG 150612C00080000 C 06/12/15 80.0 10.15 11.70
EOG 150612C00081000 C 06/12/15 81.0 9.10 10.80
EOG 150612C00081500 C 06/12/15 81.5 8.75 10.15
EOG 150612C00082000 C 06/12/15 82.0 8.30 9.70
EOG 150612C00082500 C 06/12/15 82.5 7.80 9.20
EOG 150612C00083000 C 06/12/15 83.0 7.40 8.70
EOG 150612C00083500 C 06/12/15 83.5 6.95 8.25
EOG 150612C00084000 C 06/12/15 84.0 6.50 7.75
EOG 150612C00084500 C 06/12/15 84.5 6.05 7.30
EOG 150612C00085000 C 06/12/15 85.0 5.65 6.85
EOG 150612C00085500 C 06/12/15 85.5 5.20 6.40
EOG 150612C00086000 C 06/12/15 86.0 4.80 6.00
EOG 150612C00086500 C 06/12/15 86.5 4.40 5.55
EOG 150612C00087000 C 06/12/15 87.0 4.05 5.15
EOG 150612C00087500 C 06/12/15 87.5 3.65 4.50
EOG 150612C00088000 C 06/12/15 88.0 3.30 3.80
EOG 150612C00088500 C 06/12/15 88.5 3.00 3.20
EOG 150612C00089000 C 06/12/15 89.0 2.68 3.30
EOG 150612C00089500 C 06/12/15 89.5 2.38 2.56
EOG 150612C00090000 C 06/12/15 90.0 2.17 2.29
EOG 150612C00090500 C 06/12/15 90.5 1.90 2.01
EOG 150612C00091000 C 06/12/15 91.0 1.66 1.81
EOG 150612C00091500 C 06/12/15 91.5 1.44 1.53
EOG 150612C00092000 C 06/12/15 92.0 1.23 1.32
EOG 150612C00092500 C 06/12/15 92.5 1.05 1.13
EOG 150612C00093000 C 06/12/15 93.0 0.89 0.97
EOG 150612C00093500 C 06/12/15 93.5 0.75 0.82
EOG 150612C00094000 C 06/12/15 94.0 0.63 0.69
EOG 150612C00094500 C 06/12/15 94.5 0.52 0.58
EOG 150612C00095000 C 06/12/15 95.0 0.42 0.49
EOG 150612C00095500 C 06/12/15 95.5 0.35 0.41
EOG 150612C00096000 C 06/12/15 96.0 0.28 0.34
EOG 150612C00096500 C 06/12/15 96.5 0.22 0.32
EOG 150612C00097000 C 06/12/15 97.0 0.17 0.41
EOG 150612C00097500 C 06/12/15 97.5 0.13 0.38
EOG 150612C00098000 C 06/12/15 98.0 0.10 0.34
EOG 150612C00098500 C 06/12/15 98.5 0.08 0.26
EOG 150612C00099000 C 06/12/15 99.0 0.06 0.27
EOG 150612C00099500 C 06/12/15 99.5 0.04 0.18
EOG 150612C00100000 C 06/12/15 100.0 0.03 0.26
EOG 150612C00101000 C 06/12/15 101.0 0.01 0.13
EOG 150612C00102000 C 06/12/15 102.0 0.00 0.19
EOG 150612C00103000 C 06/12/15 103.0 0.00 0.13
EOG 150612C00104000 C 06/12/15 104.0 0.00 0.12
EOG 150612C00105000 C 06/12/15 105.0 0.00 0.09
EOG 150612C00106000 C 06/12/15 106.0 0.00 0.08
EOG 150612C00107000 C 06/12/15 107.0 0.00 0.06
EOG 150612C00108000 C 06/12/15 108.0 0.00 0.05
EOG 150612C00109000 C 06/12/15 109.0 0.00 0.04
EOG 150612C00110000 C 06/12/15 110.0 0.00 0.04
EOG 150612C00111000 C 06/12/15 111.0 0.00 0.04
EOG 150612C00112000 C 06/12/15 112.0 0.00 0.04
EOG 150612C00113000 C 06/12/15 113.0 0.00 0.04
EOG 150612C00115000 C 06/12/15 115.0 0.00 0.04
EOG 150612P00075000 P 06/12/15 75.0 0.02 0.10
EOG 150612P00080000 P 06/12/15 80.0 0.10 0.24
EOG 150612P00081000 P 06/12/15 81.0 0.10 0.34
EOG 150612P00081500 P 06/12/15 81.5 0.13 0.36
EOG 150612P00082000 P 06/12/15 82.0 0.15 0.39
EOG 150612P00082500 P 06/12/15 82.5 0.18 0.42
EOG 150612P00083000 P 06/12/15 83.0 0.22 0.42
EOG 150612P00083500 P 06/12/15 83.5 0.30 0.36
EOG 150612P00084000 P 06/12/15 84.0 0.37 0.41
EOG 150612P00084500 P 06/12/15 84.5 0.42 0.47
EOG 150612P00085000 P 06/12/15 85.0 0.49 0.54
EOG 150612P00085500 P 06/12/15 85.5 0.56 0.62
EOG 150612P00086000 P 06/12/15 86.0 0.66 0.70
EOG 150612P00086500 P 06/12/15 86.5 0.75 0.80
EOG 150612P00087000 P 06/12/15 87.0 0.86 0.92
EOG 150612P00087500 P 06/12/15 87.5 0.99 1.04
EOG 150612P00088000 P 06/12/15 88.0 1.13 1.19
EOG 150612P00088500 P 06/12/15 88.5 1.29 1.33
EOG 150612P00089000 P 06/12/15 89.0 1.47 1.53
EOG 150612P00089500 P 06/12/15 89.5 1.65 1.72
EOG 150612P00090000 P 06/12/15 90.0 1.86 1.94
EOG 150612P00090500 P 06/12/15 90.5 2.09 2.17
EOG 150612P00091000 P 06/12/15 91.0 2.34 2.44
EOG 150612P00091500 P 06/12/15 91.5 2.60 2.71
EOG 150612P00092000 P 06/12/15 92.0 2.89 3.05
EOG 150612P00092500 P 06/12/15 92.5 3.00 3.35
EOG 150612P00093000 P 06/12/15 93.0 3.30 3.70
EOG 150612P00093500 P 06/12/15 93.5 3.20 4.20
EOG 150612P00094000 P 06/12/15 94.0 3.65 4.45
EOG 150612P00094500 P 06/12/15 94.5 4.05 5.00
EOG 150612P00095000 P 06/12/15 95.0 4.60 5.40
EOG 150612P00095500 P 06/12/15 95.5 4.60 5.80
EOG 150612P00096000 P 06/12/15 96.0 5.20 6.25
EOG 150612P00096500 P 06/12/15 96.5 5.40 6.75
EOG 150612P00097000 P 06/12/15 97.0 5.80 7.15
EOG 150612P00097500 P 06/12/15 97.5 6.25 7.60
EOG 150612P00098000 P 06/12/15 98.0 6.70 8.10
EOG 150612P00098500 P 06/12/15 98.5 7.15 8.55
EOG 150612P00099000 P 06/12/15 99.0 7.65 9.05
EOG 150612P00099500 P 06/12/15 99.5 8.05 9.60
EOG 150612P00100000 P 06/12/15 100.0 8.60 10.00
EOG 150612P00101000 P 06/12/15 101.0 9.45 11.05
EOG 150612P00102000 P 06/12/15 102.0 10.50 12.00
EOG 150612P00103000 P 06/12/15 103.0 11.55 13.05
EOG 150612P00104000 P 06/12/15 104.0 12.50 14.05
EOG 150612P00105000 P 06/12/15 105.0 13.40 15.05
EOG 150612P00106000 P 06/12/15 106.0 14.50 16.00
EOG 150612P00107000 P 06/12/15 107.0 15.40 17.10
EOG 150612P00108000 P 06/12/15 108.0 16.40 18.05
EOG 150612P00109000 P 06/12/15 109.0 17.40 19.10
EOG 150612P00110000 P 06/12/15 110.0 18.50 20.10
EOG 150612P00111000 P 06/12/15 111.0 19.50 21.10
EOG 150612P00112000 P 06/12/15 112.0 20.40 22.10
EOG 150612P00113000 P 06/12/15 113.0 21.40 23.10
EOG 150612P00115000 P 06/12/15 115.0 23.40 25.00
EOG 150619C00050000 C 06/19/15 50.0 39.90 41.55
EOG 150619C00055000 C 06/19/15 55.0 34.95 36.60
EOG 150619C00060000 C 06/19/15 60.0 29.95 31.65
EOG 150619C00065000 C 06/19/15 65.0 24.95 26.65
EOG 150619C00070000 C 06/19/15 70.0 20.00 21.60
EOG 150619C00075000 C 06/19/15 75.0 15.00 16.60
EOG 150619C00079000 C 06/19/15 79.0 11.20 12.75
EOG 150619C00080000 C 06/19/15 80.0 10.25 11.70
EOG 150619C00081000 C 06/19/15 81.0 9.35 10.80
EOG 150619C00082000 C 06/19/15 82.0 8.40 9.80
EOG 150619C00082500 C 06/19/15 82.5 7.95 9.35
EOG 150619C00083000 C 06/19/15 83.0 7.50 8.85
EOG 150619C00083500 C 06/19/15 83.5 7.10 8.35
EOG 150619C00084000 C 06/19/15 84.0 6.65 7.90
EOG 150619C00084500 C 06/19/15 84.5 6.25 7.50
EOG 150619C00085000 C 06/19/15 85.0 5.80 7.05
EOG 150619C00085500 C 06/19/15 85.5 5.40 6.60
EOG 150619C00086000 C 06/19/15 86.0 5.00 6.20
EOG 150619C00086500 C 06/19/15 86.5 4.65 5.50
EOG 150619C00087000 C 06/19/15 87.0 4.25 4.85
EOG 150619C00087500 C 06/19/15 87.5 4.00 4.20
EOG 150619C00088000 C 06/19/15 88.0 3.65 3.85
EOG 150619C00088500 C 06/19/15 88.5 3.35 3.50
EOG 150619C00089000 C 06/19/15 89.0 3.00 3.20
EOG 150619C00089500 C 06/19/15 89.5 2.74 2.86
EOG 150619C00090000 C 06/19/15 90.0 2.46 2.56
EOG 150619C00090500 C 06/19/15 90.5 2.19 2.30
EOG 150619C00091000 C 06/19/15 91.0 1.94 2.04
EOG 150619C00091500 C 06/19/15 91.5 1.71 1.82
EOG 150619C00092000 C 06/19/15 92.0 1.50 1.61
EOG 150619C00092500 C 06/19/15 92.5 1.31 1.41
EOG 150619C00093000 C 06/19/15 93.0 1.14 1.22
EOG 150619C00093500 C 06/19/15 93.5 0.98 1.07
EOG 150619C00094000 C 06/19/15 94.0 0.84 0.92
EOG 150619C00094500 C 06/19/15 94.5 0.72 0.78
EOG 150619C00095000 C 06/19/15 95.0 0.61 0.67
EOG 150619C00095500 C 06/19/15 95.5 0.51 0.58
EOG 150619C00096000 C 06/19/15 96.0 0.43 0.50
EOG 150619C00096500 C 06/19/15 96.5 0.36 0.41
EOG 150619C00097000 C 06/19/15 97.0 0.30 0.37
EOG 150619C00097500 C 06/19/15 97.5 0.25 0.30
EOG 150619C00098000 C 06/19/15 98.0 0.20 0.26
EOG 150619C00098500 C 06/19/15 98.5 0.16 0.22
EOG 150619C00099000 C 06/19/15 99.0 0.14 0.19
EOG 150619C00099500 C 06/19/15 99.5 0.11 0.17
EOG 150619C00100000 C 06/19/15 100.0 0.10 0.13
EOG 150619C00101000 C 06/19/15 101.0 0.06 0.12
EOG 150619C00102000 C 06/19/15 102.0 0.04 0.09
EOG 150619C00103000 C 06/19/15 103.0 0.02 0.08
EOG 150619C00104000 C 06/19/15 104.0 0.02 0.07
EOG 150619C00105000 C 06/19/15 105.0 0.01 0.06
EOG 150619C00110000 C 06/19/15 110.0 0.00 0.06
EOG 150619C00115000 C 06/19/15 115.0 0.00 0.04
EOG 150619C00120000 C 06/19/15 120.0 0.00 0.04
EOG 150619C00125000 C 06/19/15 125.0 0.00 0.04
EOG 150619C00130000 C 06/19/15 130.0 0.00 0.04
EOG 150619C00135000 C 06/19/15 135.0 0.00 0.04
EOG 150619C00140000 C 06/19/15 140.0 0.00 0.04
EOG 150619C00145000 C 06/19/15 145.0 0.00 0.04
EOG 150619P00050000 P 06/19/15 50.0 0.00 0.04
EOG 150619P00055000 P 06/19/15 55.0 0.00 0.04
EOG 150619P00060000 P 06/19/15 60.0 0.00 0.04
EOG 150619P00065000 P 06/19/15 65.0 0.00 0.04
EOG 150619P00070000 P 06/19/15 70.0 0.01 0.10
EOG 150619P00075000 P 06/19/15 75.0 0.02 0.14
EOG 150619P00079000 P 06/19/15 79.0 0.11 0.19
EOG 150619P00080000 P 06/19/15 80.0 0.18 0.21
EOG 150619P00081000 P 06/19/15 81.0 0.22 0.27
EOG 150619P00082000 P 06/19/15 82.0 0.31 0.34
EOG 150619P00082500 P 06/19/15 82.5 0.35 0.39
EOG 150619P00083000 P 06/19/15 83.0 0.40 0.44
EOG 150619P00083500 P 06/19/15 83.5 0.44 0.49
EOG 150619P00084000 P 06/19/15 84.0 0.51 0.56
EOG 150619P00084500 P 06/19/15 84.5 0.58 0.63
EOG 150619P00085000 P 06/19/15 85.0 0.66 0.71
EOG 150619P00085500 P 06/19/15 85.5 0.75 0.80
EOG 150619P00086000 P 06/19/15 86.0 0.84 0.91
EOG 150619P00086500 P 06/19/15 86.5 0.96 1.01
EOG 150619P00087000 P 06/19/15 87.0 1.08 1.15
EOG 150619P00087500 P 06/19/15 87.5 1.21 1.29
EOG 150619P00088000 P 06/19/15 88.0 1.37 1.44
EOG 150619P00088500 P 06/19/15 88.5 1.54 1.60
EOG 150619P00089000 P 06/19/15 89.0 1.71 1.79
EOG 150619P00089500 P 06/19/15 89.5 1.91 1.99
EOG 150619P00090000 P 06/19/15 90.0 2.14 2.22
EOG 150619P00090500 P 06/19/15 90.5 2.37 2.44
EOG 150619P00091000 P 06/19/15 91.0 2.59 2.70
EOG 150619P00091500 P 06/19/15 91.5 2.87 2.97
EOG 150619P00092000 P 06/19/15 92.0 3.10 3.25
EOG 150619P00092500 P 06/19/15 92.5 3.45 3.60
EOG 150619P00093000 P 06/19/15 93.0 3.75 3.90
EOG 150619P00093500 P 06/19/15 93.5 4.10 4.25
EOG 150619P00094000 P 06/19/15 94.0 4.45 4.65
EOG 150619P00094500 P 06/19/15 94.5 4.80 5.00
EOG 150619P00095000 P 06/19/15 95.0 5.05 5.40
EOG 150619P00095500 P 06/19/15 95.5 5.00 5.95
EOG 150619P00096000 P 06/19/15 96.0 5.20 6.40
EOG 150619P00096500 P 06/19/15 96.5 5.60 6.80
EOG 150619P00097000 P 06/19/15 97.0 5.95 7.25
EOG 150619P00097500 P 06/19/15 97.5 6.40 7.70
EOG 150619P00098000 P 06/19/15 98.0 6.85 8.15
EOG 150619P00098500 P 06/19/15 98.5 7.25 8.65
EOG 150619P00099000 P 06/19/15 99.0 7.70 9.15
EOG 150619P00099500 P 06/19/15 99.5 8.20 9.60
EOG 150619P00100000 P 06/19/15 100.0 8.65 10.10
EOG 150619P00101000 P 06/19/15 101.0 9.50 11.15
EOG 150619P00102000 P 06/19/15 102.0 10.60 12.15
EOG 150619P00103000 P 06/19/15 103.0 11.50 13.05
EOG 150619P00104000 P 06/19/15 104.0 12.50 14.10
EOG 150619P00105000 P 06/19/15 105.0 13.45 15.10
EOG 150619P00110000 P 06/19/15 110.0 18.50 20.00
EOG 150619P00115000 P 06/19/15 115.0 23.40 25.10
EOG 150619P00120000 P 06/19/15 120.0 28.40 30.10
EOG 150619P00125000 P 06/19/15 125.0 33.40 35.10
EOG 150619P00130000 P 06/19/15 130.0 38.40 40.10
EOG 150619P00135000 P 06/19/15 135.0 43.40 45.10
EOG 150619P00140000 P 06/19/15 140.0 48.40 50.10
EOG 150619P00145000 P 06/19/15 145.0 53.40 55.10
EOG 150626C00074000 C 06/26/15 74.0 16.05 17.65
EOG 150626C00074500 C 06/26/15 74.5 15.55 17.25
EOG 150626C00075000 C 06/26/15 75.0 15.05 16.70
EOG 150626C00076000 C 06/26/15 76.0 14.10 15.75
EOG 150626C00079000 C 06/26/15 79.0 11.20 12.80
EOG 150626C00080000 C 06/26/15 80.0 10.05 11.85
EOG 150626C00081000 C 06/26/15 81.0 9.35 10.90
EOG 150626C00081500 C 06/26/15 81.5 9.00 10.45
EOG 150626C00082000 C 06/26/15 82.0 8.55 9.90
EOG 150626C00082500 C 06/26/15 82.5 8.15 9.40
EOG 150626C00083000 C 06/26/15 83.0 7.70 8.95
EOG 150626C00083500 C 06/26/15 83.5 7.25 8.50
EOG 150626C00084000 C 06/26/15 84.0 6.70 8.15
EOG 150626C00084500 C 06/26/15 84.5 6.45 7.65
EOG 150626C00085000 C 06/26/15 85.0 6.05 7.25
EOG 150626C00085500 C 06/26/15 85.5 5.65 6.80
EOG 150626C00086000 C 06/26/15 86.0 5.30 6.40
EOG 150626C00086500 C 06/26/15 86.5 5.00 6.00
EOG 150626C00087000 C 06/26/15 87.0 4.60 5.60
EOG 150626C00087500 C 06/26/15 87.5 4.25 5.30
EOG 150626C00088000 C 06/26/15 88.0 3.85 4.90
EOG 150626C00088500 C 06/26/15 88.5 3.60 4.60
EOG 150626C00089000 C 06/26/15 89.0 3.30 3.75
EOG 150626C00089500 C 06/26/15 89.5 3.00 3.35
EOG 150626C00090000 C 06/26/15 90.0 2.74 2.91
EOG 150626C00090500 C 06/26/15 90.5 2.47 2.60
EOG 150626C00091000 C 06/26/15 91.0 2.23 2.35
EOG 150626C00091500 C 06/26/15 91.5 2.00 2.18
EOG 150626C00092000 C 06/26/15 92.0 1.78 1.93
EOG 150626C00092500 C 06/26/15 92.5 1.59 1.70
EOG 150626C00093000 C 06/26/15 93.0 1.40 1.54
EOG 150626C00093500 C 06/26/15 93.5 1.24 1.33
EOG 150626C00094000 C 06/26/15 94.0 1.08 1.16
EOG 150626C00094500 C 06/26/15 94.5 0.94 1.04
EOG 150626C00095000 C 06/26/15 95.0 0.82 0.91
EOG 150626C00095500 C 06/26/15 95.5 0.70 0.79
EOG 150626C00096000 C 06/26/15 96.0 0.60 0.83
EOG 150626C00096500 C 06/26/15 96.5 0.52 0.61
EOG 150626C00097000 C 06/26/15 97.0 0.45 0.63
EOG 150626C00097500 C 06/26/15 97.5 0.38 0.45
EOG 150626C00098000 C 06/26/15 98.0 0.32 0.39
EOG 150626C00098500 C 06/26/15 98.5 0.26 0.51
EOG 150626C00099000 C 06/26/15 99.0 0.19 0.52
EOG 150626C00099500 C 06/26/15 99.5 0.17 0.41
EOG 150626C00100000 C 06/26/15 100.0 0.14 0.37
EOG 150626C00101000 C 06/26/15 101.0 0.08 0.50
EOG 150626C00102000 C 06/26/15 102.0 0.05 0.28
EOG 150626C00103000 C 06/26/15 103.0 0.02 0.25
EOG 150626C00104000 C 06/26/15 104.0 0.02 0.23
EOG 150626C00105000 C 06/26/15 105.0 0.01 0.14
EOG 150626C00106000 C 06/26/15 106.0 0.01 0.18
EOG 150626C00107000 C 06/26/15 107.0 0.00 0.15
EOG 150626C00108000 C 06/26/15 108.0 0.00 0.12
EOG 150626C00109000 C 06/26/15 109.0 0.00 0.10
EOG 150626C00110000 C 06/26/15 110.0 0.00 0.08
EOG 150626C00111000 C 06/26/15 111.0 0.00 0.07
EOG 150626C00112000 C 06/26/15 112.0 0.00 0.06
EOG 150626P00074000 P 06/26/15 74.0 0.04 0.16
EOG 150626P00074500 P 06/26/15 74.5 0.03 0.17
EOG 150626P00075000 P 06/26/15 75.0 0.04 0.26
EOG 150626P00076000 P 06/26/15 76.0 0.08 0.19
EOG 150626P00079000 P 06/26/15 79.0 0.17 0.51
EOG 150626P00080000 P 06/26/15 80.0 0.23 0.46
EOG 150626P00081000 P 06/26/15 81.0 0.28 0.46
EOG 150626P00081500 P 06/26/15 81.5 0.37 0.44
EOG 150626P00082000 P 06/26/15 82.0 0.41 0.50
EOG 150626P00082500 P 06/26/15 82.5 0.47 0.56
EOG 150626P00083000 P 06/26/15 83.0 0.53 0.61
EOG 150626P00083500 P 06/26/15 83.5 0.60 0.68
EOG 150626P00084000 P 06/26/15 84.0 0.68 0.74
EOG 150626P00084500 P 06/26/15 84.5 0.75 0.85
EOG 150626P00085000 P 06/26/15 85.0 0.86 0.92
EOG 150626P00085500 P 06/26/15 85.5 0.95 1.02
EOG 150626P00086000 P 06/26/15 86.0 1.06 1.15
EOG 150626P00086500 P 06/26/15 86.5 1.20 1.26
EOG 150626P00087000 P 06/26/15 87.0 1.31 1.40
EOG 150626P00087500 P 06/26/15 87.5 1.47 1.56
EOG 150626P00088000 P 06/26/15 88.0 1.59 1.72
EOG 150626P00088500 P 06/26/15 88.5 1.76 1.89
EOG 150626P00089000 P 06/26/15 89.0 1.99 2.08
EOG 150626P00089500 P 06/26/15 89.5 2.14 2.29
EOG 150626P00090000 P 06/26/15 90.0 2.41 2.50
EOG 150626P00090500 P 06/26/15 90.5 2.60 2.75
EOG 150626P00091000 P 06/26/15 91.0 2.88 3.05
EOG 150626P00091500 P 06/26/15 91.5 3.10 3.35
EOG 150626P00092000 P 06/26/15 92.0 3.40 3.55
EOG 150626P00092500 P 06/26/15 92.5 3.55 4.00
EOG 150626P00093000 P 06/26/15 93.0 3.80 4.30
EOG 150626P00093500 P 06/26/15 93.5 4.15 4.65
EOG 150626P00094000 P 06/26/15 94.0 4.45 5.00
EOG 150626P00094500 P 06/26/15 94.5 4.80 5.40
EOG 150626P00095000 P 06/26/15 95.0 5.15 5.85
EOG 150626P00095500 P 06/26/15 95.5 5.00 6.15
EOG 150626P00096000 P 06/26/15 96.0 5.35 6.70
EOG 150626P00096500 P 06/26/15 96.5 5.75 6.95
EOG 150626P00097000 P 06/26/15 97.0 6.15 7.40
EOG 150626P00097500 P 06/26/15 97.5 6.50 8.00
EOG 150626P00098000 P 06/26/15 98.0 7.00 8.25
EOG 150626P00098500 P 06/26/15 98.5 7.40 8.70
EOG 150626P00099000 P 06/26/15 99.0 7.80 9.20
EOG 150626P00099500 P 06/26/15 99.5 8.25 9.70
EOG 150626P00100000 P 06/26/15 100.0 8.65 10.30
EOG 150626P00101000 P 06/26/15 101.0 9.60 11.20
EOG 150626P00102000 P 06/26/15 102.0 10.55 12.15
EOG 150626P00103000 P 06/26/15 103.0 11.45 13.10
EOG 150626P00104000 P 06/26/15 104.0 12.45 14.10
EOG 150626P00105000 P 06/26/15 105.0 13.45 15.10
EOG 150626P00106000 P 06/26/15 106.0 14.40 16.10
EOG 150626P00107000 P 06/26/15 107.0 15.40 17.05
EOG 150626P00108000 P 06/26/15 108.0 16.40 18.05
EOG 150626P00109000 P 06/26/15 109.0 17.45 19.25
EOG 150626P00110000 P 06/26/15 110.0 18.45 20.05
EOG 150626P00111000 P 06/26/15 111.0 19.45 21.05
EOG 150626P00112000 P 06/26/15 112.0 20.50 22.05
EOG 150702C00075000 C 07/02/15 75.0 15.15 16.65
EOG 150702C00080000 C 07/02/15 80.0 10.45 11.95
EOG 150702C00081000 C 07/02/15 81.0 9.60 11.10
EOG 150702C00081500 C 07/02/15 81.5 9.15 10.45
EOG 150702C00082000 C 07/02/15 82.0 8.70 10.00
EOG 150702C00082500 C 07/02/15 82.5 8.30 9.55
EOG 150702C00083000 C 07/02/15 83.0 7.85 9.15
EOG 150702C00083500 C 07/02/15 83.5 7.40 8.70
EOG 150702C00084000 C 07/02/15 84.0 7.05 8.25
EOG 150702C00084500 C 07/02/15 84.5 6.60 7.85
EOG 150702C00085000 C 07/02/15 85.0 6.25 7.40
EOG 150702C00085500 C 07/02/15 85.5 5.85 7.00
EOG 150702C00086000 C 07/02/15 86.0 5.45 6.60
EOG 150702C00086500 C 07/02/15 86.5 5.10 6.20
EOG 150702C00087000 C 07/02/15 87.0 4.75 5.85
EOG 150702C00087500 C 07/02/15 87.5 4.40 5.00
EOG 150702C00088000 C 07/02/15 88.0 4.10 5.10
EOG 150702C00088500 C 07/02/15 88.5 3.85 4.75
EOG 150702C00089000 C 07/02/15 89.0 3.55 4.45
EOG 150702C00089500 C 07/02/15 89.5 3.25 3.70
EOG 150702C00090000 C 07/02/15 90.0 3.00 3.20
EOG 150702C00090500 C 07/02/15 90.5 2.72 2.86
EOG 150702C00091000 C 07/02/15 91.0 2.48 2.59
EOG 150702C00091500 C 07/02/15 91.5 2.23 2.37
EOG 150702C00092000 C 07/02/15 92.0 2.02 2.14
EOG 150702C00092500 C 07/02/15 92.5 1.82 1.94
EOG 150702C00093000 C 07/02/15 93.0 1.63 1.75
EOG 150702C00093500 C 07/02/15 93.5 1.45 1.56
EOG 150702C00094000 C 07/02/15 94.0 1.29 1.40
EOG 150702C00094500 C 07/02/15 94.5 1.15 1.27
EOG 150702C00095000 C 07/02/15 95.0 1.01 1.20
EOG 150702C00095500 C 07/02/15 95.5 0.89 0.97
EOG 150702C00096000 C 07/02/15 96.0 0.77 0.94
EOG 150702C00096500 C 07/02/15 96.5 0.67 0.85
EOG 150702C00097000 C 07/02/15 97.0 0.57 0.75
EOG 150702C00097500 C 07/02/15 97.5 0.52 0.59
EOG 150702C00098000 C 07/02/15 98.0 0.44 0.55
EOG 150702C00099000 C 07/02/15 99.0 0.34 0.40
EOG 150702C00100000 C 07/02/15 100.0 0.20 0.52
EOG 150702C00105000 C 07/02/15 105.0 0.04 0.22
EOG 150702P00075000 P 07/02/15 75.0 0.11 0.16
EOG 150702P00080000 P 07/02/15 80.0 0.29 0.43
EOG 150702P00081000 P 07/02/15 81.0 0.36 0.57
EOG 150702P00081500 P 07/02/15 81.5 0.41 0.59
EOG 150702P00082000 P 07/02/15 82.0 0.51 0.66
EOG 150702P00082500 P 07/02/15 82.5 0.53 0.72
EOG 150702P00083000 P 07/02/15 83.0 0.63 0.80
EOG 150702P00083500 P 07/02/15 83.5 0.71 0.86
EOG 150702P00084000 P 07/02/15 84.0 0.81 0.91
EOG 150702P00084500 P 07/02/15 84.5 0.89 1.02
EOG 150702P00085000 P 07/02/15 85.0 1.04 1.11
EOG 150702P00085500 P 07/02/15 85.5 1.15 1.21
EOG 150702P00086000 P 07/02/15 86.0 1.27 1.35
EOG 150702P00086500 P 07/02/15 86.5 1.40 1.47
EOG 150702P00087000 P 07/02/15 87.0 1.53 1.61
EOG 150702P00087500 P 07/02/15 87.5 1.69 1.78
EOG 150702P00088000 P 07/02/15 88.0 1.85 1.95
EOG 150702P00088500 P 07/02/15 88.5 2.03 2.12
EOG 150702P00089000 P 07/02/15 89.0 2.19 2.32
EOG 150702P00089500 P 07/02/15 89.5 2.39 2.52
EOG 150702P00090000 P 07/02/15 90.0 2.61 2.75
EOG 150702P00090500 P 07/02/15 90.5 2.87 2.97
EOG 150702P00091000 P 07/02/15 91.0 3.05 3.25
EOG 150702P00091500 P 07/02/15 91.5 3.30 3.50
EOG 150702P00092000 P 07/02/15 92.0 3.60 3.90
EOG 150702P00092500 P 07/02/15 92.5 3.80 4.20
EOG 150702P00093000 P 07/02/15 93.0 4.05 4.50
EOG 150702P00093500 P 07/02/15 93.5 4.35 4.85
EOG 150702P00094000 P 07/02/15 94.0 4.70 5.20
EOG 150702P00094500 P 07/02/15 94.5 4.90 5.60
EOG 150702P00095000 P 07/02/15 95.0 5.05 6.00
EOG 150702P00095500 P 07/02/15 95.5 5.20 6.35
EOG 150702P00096000 P 07/02/15 96.0 5.55 6.75
EOG 150702P00096500 P 07/02/15 96.5 5.95 7.15
EOG 150702P00097000 P 07/02/15 97.0 6.30 7.55
EOG 150702P00097500 P 07/02/15 97.5 6.70 7.95
EOG 150702P00098000 P 07/02/15 98.0 7.10 8.40
EOG 150702P00099000 P 07/02/15 99.0 7.95 9.25
EOG 150702P00100000 P 07/02/15 100.0 8.85 10.20
EOG 150702P00105000 P 07/02/15 105.0 13.55 15.05
EOG 150717C00042500 C 07/17/15 42.5 47.45 49.05
EOG 150717C00045000 C 07/17/15 45.0 44.15 47.15
EOG 150717C00047500 C 07/17/15 47.5 41.65 44.65
EOG 150717C00050000 C 07/17/15 50.0 39.15 42.15
EOG 150717C00055000 C 07/17/15 55.0 34.15 36.95
EOG 150717C00060000 C 07/17/15 60.0 29.95 31.60
EOG 150717C00065000 C 07/17/15 65.0 24.45 27.10
EOG 150717C00070000 C 07/17/15 70.0 20.15 21.75
EOG 150717C00075000 C 07/17/15 75.0 15.30 16.75
EOG 150717C00077500 C 07/17/15 77.5 12.95 14.40
EOG 150717C00080000 C 07/17/15 80.0 10.75 12.00
EOG 150717C00082500 C 07/17/15 82.5 8.60 9.65
EOG 150717C00085000 C 07/17/15 85.0 6.60 7.50
EOG 150717C00087500 C 07/17/15 87.5 4.95 5.10
EOG 150717C00090000 C 07/17/15 90.0 3.45 3.60
EOG 150717C00092500 C 07/17/15 92.5 2.29 2.37
EOG 150717C00095000 C 07/17/15 95.0 1.41 1.45
EOG 150717C00097500 C 07/17/15 97.5 0.82 0.92
EOG 150717C00100000 C 07/17/15 100.0 0.46 0.53
EOG 150717C00105000 C 07/17/15 105.0 0.13 0.18
EOG 150717C00110000 C 07/17/15 110.0 0.03 0.09
EOG 150717C00115000 C 07/17/15 115.0 0.00 0.05
EOG 150717C00120000 C 07/17/15 120.0 0.00 0.05
EOG 150717C00125000 C 07/17/15 125.0 0.00 0.04
EOG 150717C00130000 C 07/17/15 130.0 0.00 0.04
EOG 150717C00135000 C 07/17/15 135.0 0.00 0.04
EOG 150717C00140000 C 07/17/15 140.0 0.00 0.04
EOG 150717C00145000 C 07/17/15 145.0 0.00 0.04
EOG 150717P00042500 P 07/17/15 42.5 0.00 0.04
EOG 150717P00045000 P 07/17/15 45.0 0.00 0.04
EOG 150717P00047500 P 07/17/15 47.5 0.00 0.04
EOG 150717P00050000 P 07/17/15 50.0 0.00 0.04
EOG 150717P00055000 P 07/17/15 55.0 0.00 0.04
EOG 150717P00060000 P 07/17/15 60.0 0.01 0.08
EOG 150717P00065000 P 07/17/15 65.0 0.02 0.11
EOG 150717P00070000 P 07/17/15 70.0 0.06 0.14
EOG 150717P00075000 P 07/17/15 75.0 0.21 0.25
EOG 150717P00077500 P 07/17/15 77.5 0.35 0.40
EOG 150717P00080000 P 07/17/15 80.0 0.58 0.64
EOG 150717P00082500 P 07/17/15 82.5 0.93 1.00
EOG 150717P00085000 P 07/17/15 85.0 1.45 1.52
EOG 150717P00087500 P 07/17/15 87.5 2.18 2.27
EOG 150717P00090000 P 07/17/15 90.0 3.20 3.30
EOG 150717P00092500 P 07/17/15 92.5 4.45 4.65
EOG 150717P00095000 P 07/17/15 95.0 6.10 6.30
EOG 150717P00097500 P 07/17/15 97.5 7.80 8.40
EOG 150717P00100000 P 07/17/15 100.0 9.10 10.50
EOG 150717P00105000 P 07/17/15 105.0 13.80 15.30
EOG 150717P00110000 P 07/17/15 110.0 18.55 20.10
EOG 150717P00115000 P 07/17/15 115.0 23.55 25.75
EOG 150717P00120000 P 07/17/15 120.0 28.45 30.70
EOG 150717P00125000 P 07/17/15 125.0 33.15 35.75
EOG 150717P00130000 P 07/17/15 130.0 38.00 40.75
EOG 150717P00135000 P 07/17/15 135.0 43.15 45.75
EOG 150717P00140000 P 07/17/15 140.0 48.10 50.75
EOG 150717P00145000 P 07/17/15 145.0 52.95 55.70
EOG 151016C00047500 C 10/16/15 47.5 42.00 44.20
EOG 151016C00050000 C 10/16/15 50.0 39.45 41.70
EOG 151016C00055000 C 10/16/15 55.0 34.50 36.80
EOG 151016C00060000 C 10/16/15 60.0 30.20 31.85
EOG 151016C00065000 C 10/16/15 65.0 24.90 27.15
EOG 151016C00070000 C 10/16/15 70.0 20.75 22.25
EOG 151016C00075000 C 10/16/15 75.0 16.25 17.70
EOG 151016C00077500 C 10/16/15 77.5 14.00 15.75
EOG 151016C00080000 C 10/16/15 80.0 12.25 13.55
EOG 151016C00082500 C 10/16/15 82.5 10.15 11.75
EOG 151016C00085000 C 10/16/15 85.0 9.00 9.25
EOG 151016C00087500 C 10/16/15 87.5 7.45 7.65
EOG 151016C00090000 C 10/16/15 90.0 6.10 6.25
EOG 151016C00092500 C 10/16/15 92.5 4.90 5.05
EOG 151016C00095000 C 10/16/15 95.0 3.85 4.00
EOG 151016C00097500 C 10/16/15 97.5 3.00 3.15
EOG 151016C00100000 C 10/16/15 100.0 2.28 2.37
EOG 151016C00105000 C 10/16/15 105.0 1.25 1.32
EOG 151016C00110000 C 10/16/15 110.0 0.64 0.71
EOG 151016C00115000 C 10/16/15 115.0 0.30 0.40
EOG 151016C00120000 C 10/16/15 120.0 0.12 0.22
EOG 151016C00125000 C 10/16/15 125.0 0.07 0.13
EOG 151016C00130000 C 10/16/15 130.0 0.02 0.08
EOG 151016P00047500 P 10/16/15 47.5 0.02 0.10
EOG 151016P00050000 P 10/16/15 50.0 0.02 0.12
EOG 151016P00055000 P 10/16/15 55.0 0.09 0.18
EOG 151016P00060000 P 10/16/15 60.0 0.18 0.29
EOG 151016P00065000 P 10/16/15 65.0 0.39 0.45
EOG 151016P00070000 P 10/16/15 70.0 0.72 0.82
EOG 151016P00075000 P 10/16/15 75.0 1.33 1.40
EOG 151016P00077500 P 10/16/15 77.5 1.74 1.84
EOG 151016P00080000 P 10/16/15 80.0 2.27 2.39
EOG 151016P00082500 P 10/16/15 82.5 2.92 3.05
EOG 151016P00085000 P 10/16/15 85.0 3.70 3.90
EOG 151016P00087500 P 10/16/15 87.5 4.60 4.85
EOG 151016P00090000 P 10/16/15 90.0 5.70 5.95
EOG 151016P00092500 P 10/16/15 92.5 7.05 7.25
EOG 151016P00095000 P 10/16/15 95.0 8.50 8.70
EOG 151016P00097500 P 10/16/15 97.5 10.15 10.35
EOG 151016P00100000 P 10/16/15 100.0 11.95 12.15
EOG 151016P00105000 P 10/16/15 105.0 15.00 16.50
EOG 151016P00110000 P 10/16/15 110.0 19.35 21.05
EOG 151016P00115000 P 10/16/15 115.0 23.90 25.40
EOG 151016P00120000 P 10/16/15 120.0 28.65 30.40
EOG 151016P00125000 P 10/16/15 125.0 33.45 35.80
EOG 151016P00130000 P 10/16/15 130.0 38.45 40.75
EOG 160115C00042500 C 01/15/16 42.5 47.45 49.20
EOG 160115C00045000 C 01/15/16 45.0 45.00 46.55
EOG 160115C00047500 C 01/15/16 47.5 42.55 44.15
EOG 160115C00050000 C 01/15/16 50.0 40.10 41.75
EOG 160115C00052500 C 01/15/16 52.5 37.60 39.30
EOG 160115C00055000 C 01/15/16 55.0 35.20 36.95
EOG 160115C00057500 C 01/15/16 57.5 32.85 34.50
EOG 160115C00060000 C 01/15/16 60.0 30.50 32.15
EOG 160115C00062500 C 01/15/16 62.5 28.20 29.80
EOG 160115C00065000 C 01/15/16 65.0 26.00 27.65
EOG 160115C00067500 C 01/15/16 67.5 23.85 25.40
EOG 160115C00070000 C 01/15/16 70.0 21.70 23.05
EOG 160115C00072500 C 01/15/16 72.5 19.55 20.50
EOG 160115C00075000 C 01/15/16 75.0 17.65 18.70
EOG 160115C00077500 C 01/15/16 77.5 15.75 16.95
EOG 160115C00080000 C 01/15/16 80.0 13.95 14.70
EOG 160115C00082500 C 01/15/16 82.5 12.35 12.60
EOG 160115C00085000 C 01/15/16 85.0 10.80 11.05
EOG 160115C00087500 C 01/15/16 87.5 9.30 9.50
EOG 160115C00090000 C 01/15/16 90.0 8.00 8.20
EOG 160115C00092500 C 01/15/16 92.5 6.75 6.95
EOG 160115C00095000 C 01/15/16 95.0 5.70 5.85
EOG 160115C00097500 C 01/15/16 97.5 4.75 4.90
EOG 160115C00100000 C 01/15/16 100.0 3.90 4.10
EOG 160115C00105000 C 01/15/16 105.0 2.58 2.72
EOG 160115C00110000 C 01/15/16 110.0 1.66 1.79
EOG 160115C00115000 C 01/15/16 115.0 1.02 1.12
EOG 160115C00120000 C 01/15/16 120.0 0.59 0.72
EOG 160115C00125000 C 01/15/16 125.0 0.32 0.45
EOG 160115C00130000 C 01/15/16 130.0 0.15 0.26
EOG 160115C00135000 C 01/15/16 135.0 0.06 0.15
EOG 160115C00140000 C 01/15/16 140.0 0.02 0.11
EOG 160115C00145000 C 01/15/16 145.0 0.01 0.07
EOG 160115C00150000 C 01/15/16 150.0 0.00 0.07
EOG 160115C00155000 C 01/15/16 155.0 0.00 0.11
EOG 160115C00160000 C 01/15/16 160.0 0.00 0.10
EOG 160115C00165000 C 01/15/16 165.0 0.00 0.07
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.05
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.04
EOG 160115P00042500 P 01/15/16 42.5 0.05 0.12
EOG 160115P00045000 P 01/15/16 45.0 0.05 0.15
EOG 160115P00047500 P 01/15/16 47.5 0.05 0.19
EOG 160115P00050000 P 01/15/16 50.0 0.10 0.24
EOG 160115P00052500 P 01/15/16 52.5 0.21 0.31
EOG 160115P00055000 P 01/15/16 55.0 0.28 0.40
EOG 160115P00057500 P 01/15/16 57.5 0.42 0.52
EOG 160115P00060000 P 01/15/16 60.0 0.55 0.66
EOG 160115P00062500 P 01/15/16 62.5 0.74 0.85
EOG 160115P00065000 P 01/15/16 65.0 1.02 1.09
EOG 160115P00067500 P 01/15/16 67.5 1.28 1.38
EOG 160115P00070000 P 01/15/16 70.0 1.64 1.77
EOG 160115P00072500 P 01/15/16 72.5 2.05 2.17
EOG 160115P00075000 P 01/15/16 75.0 2.52 2.66
EOG 160115P00077500 P 01/15/16 77.5 3.10 3.25
EOG 160115P00080000 P 01/15/16 80.0 3.75 3.95
EOG 160115P00082500 P 01/15/16 82.5 4.55 4.75
EOG 160115P00085000 P 01/15/16 85.0 5.45 5.65
EOG 160115P00087500 P 01/15/16 87.5 6.45 6.70
EOG 160115P00090000 P 01/15/16 90.0 7.60 7.85
EOG 160115P00092500 P 01/15/16 92.5 8.95 9.15
EOG 160115P00095000 P 01/15/16 95.0 10.35 10.55
EOG 160115P00097500 P 01/15/16 97.5 11.90 12.10
EOG 160115P00100000 P 01/15/16 100.0 13.60 13.80
EOG 160115P00105000 P 01/15/16 105.0 17.20 17.45
EOG 160115P00110000 P 01/15/16 110.0 20.45 21.70
EOG 160115P00115000 P 01/15/16 115.0 24.75 26.05
EOG 160115P00120000 P 01/15/16 120.0 29.15 30.75
EOG 160115P00125000 P 01/15/16 125.0 33.85 36.05
EOG 160115P00130000 P 01/15/16 130.0 38.70 40.95
EOG 160115P00135000 P 01/15/16 135.0 43.55 45.85
EOG 160115P00140000 P 01/15/16 140.0 48.50 50.75
EOG 160115P00145000 P 01/15/16 145.0 53.50 55.70
EOG 160115P00150000 P 01/15/16 150.0 58.40 61.30
EOG 160115P00155000 P 01/15/16 155.0 63.05 66.15
EOG 160115P00160000 P 01/15/16 160.0 68.45 71.25
EOG 160115P00165000 P 01/15/16 165.0 73.15 76.15
EOG 160115P00170000 P 01/15/16 170.0 78.15 81.15
EOG 160115P00175000 P 01/15/16 175.0 83.10 86.15
EOG 170120C00042500 C 01/20/17 42.5 47.60 50.70
EOG 170120C00045000 C 01/20/17 45.0 45.20 48.05
EOG 170120C00047500 C 01/20/17 47.5 43.20 46.00
EOG 170120C00050000 C 01/20/17 50.0 41.00 43.45
EOG 170120C00055000 C 01/20/17 55.0 36.70 39.10
EOG 170120C00060000 C 01/20/17 60.0 32.55 34.45
EOG 170120C00065000 C 01/20/17 65.0 28.60 30.40
EOG 170120C00070000 C 01/20/17 70.0 24.95 26.55
EOG 170120C00075000 C 01/20/17 75.0 21.50 23.05
EOG 170120C00077500 C 01/20/17 77.5 19.85 21.45
EOG 170120C00080000 C 01/20/17 80.0 18.30 19.90
EOG 170120C00082500 C 01/20/17 82.5 17.00 18.35
EOG 170120C00085000 C 01/20/17 85.0 15.65 16.95
EOG 170120C00087500 C 01/20/17 87.5 14.30 15.65
EOG 170120C00090000 C 01/20/17 90.0 13.10 14.35
EOG 170120C00092500 C 01/20/17 92.5 11.50 13.10
EOG 170120C00095000 C 01/20/17 95.0 10.40 12.00
EOG 170120C00097500 C 01/20/17 97.5 9.75 10.95
EOG 170120C00100000 C 01/20/17 100.0 8.95 10.00
EOG 170120C00105000 C 01/20/17 105.0 7.15 8.30
EOG 170120C00110000 C 01/20/17 110.0 5.75 6.40
EOG 170120C00115000 C 01/20/17 115.0 4.50 5.25
EOG 170120C00120000 C 01/20/17 120.0 3.55 4.25
EOG 170120C00125000 C 01/20/17 125.0 2.78 3.40
EOG 170120C00130000 C 01/20/17 130.0 2.14 2.71
EOG 170120C00135000 C 01/20/17 135.0 1.64 2.16
EOG 170120C00140000 C 01/20/17 140.0 1.25 1.94
EOG 170120C00145000 C 01/20/17 145.0 0.95 1.69
EOG 170120C00150000 C 01/20/17 150.0 0.82 1.44
EOG 170120P00042500 P 01/20/17 42.5 0.40 1.23
EOG 170120P00045000 P 01/20/17 45.0 0.68 1.42
EOG 170120P00047500 P 01/20/17 47.5 0.88 1.64
EOG 170120P00050000 P 01/20/17 50.0 1.13 1.89
EOG 170120P00055000 P 01/20/17 55.0 1.73 2.40
EOG 170120P00060000 P 01/20/17 60.0 2.51 2.92
EOG 170120P00065000 P 01/20/17 65.0 3.45 3.95
EOG 170120P00070000 P 01/20/17 70.0 4.70 5.25
EOG 170120P00075000 P 01/20/17 75.0 6.15 6.75
EOG 170120P00077500 P 01/20/17 77.5 6.95 7.60
EOG 170120P00080000 P 01/20/17 80.0 7.85 8.55
EOG 170120P00082500 P 01/20/17 82.5 8.80 9.25
EOG 170120P00085000 P 01/20/17 85.0 9.85 10.60
EOG 170120P00087500 P 01/20/17 87.5 11.00 11.75
EOG 170120P00090000 P 01/20/17 90.0 12.20 12.90
EOG 170120P00092500 P 01/20/17 92.5 13.40 14.30
EOG 170120P00095000 P 01/20/17 95.0 14.75 15.65
EOG 170120P00097500 P 01/20/17 97.5 16.15 17.15
EOG 170120P00100000 P 01/20/17 100.0 17.65 18.75
EOG 170120P00105000 P 01/20/17 105.0 20.50 22.05
EOG 170120P00110000 P 01/20/17 110.0 23.70 25.60
EOG 170120P00115000 P 01/20/17 115.0 28.05 29.65
EOG 170120P00120000 P 01/20/17 120.0 31.75 33.65
EOG 170120P00125000 P 01/20/17 125.0 35.90 37.85
EOG 170120P00130000 P 01/20/17 130.0 40.25 42.20
EOG 170120P00135000 P 01/20/17 135.0 44.50 46.70
EOG 170120P00140000 P 01/20/17 140.0 49.55 51.35
EOG 170120P00145000 P 01/20/17 145.0 54.15 56.05
EOG 170120P00150000 P 01/20/17 150.0 58.20 60.85

OPRA data is delayed 15 minutes.