Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Eog Resources Inc (EOG)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160930C00075000 C 09/30/16 75.0 13.25 16.60
EOG 160930C00080000 C 09/30/16 80.0 8.90 11.00
EOG 160930C00081000 C 09/30/16 81.0 6.95 10.60
EOG 160930C00081500 C 09/30/16 81.5 7.05 10.00
EOG 160930C00082000 C 09/30/16 82.0 6.10 9.60
EOG 160930C00082500 C 09/30/16 82.5 6.70 6.95
EOG 160930C00083000 C 09/30/16 83.0 6.25 6.50
EOG 160930C00083500 C 09/30/16 83.5 5.75 6.00
EOG 160930C00084000 C 09/30/16 84.0 5.30 5.50
EOG 160930C00084500 C 09/30/16 84.5 4.80 5.05
EOG 160930C00085000 C 09/30/16 85.0 4.35 4.60
EOG 160930C00085500 C 09/30/16 85.5 3.95 4.15
EOG 160930C00086000 C 09/30/16 86.0 3.50 3.70
EOG 160930C00086500 C 09/30/16 86.5 3.10 3.30
EOG 160930C00087000 C 09/30/16 87.0 2.69 2.84
EOG 160930C00087500 C 09/30/16 87.5 2.33 2.46
EOG 160930C00088000 C 09/30/16 88.0 1.98 2.09
EOG 160930C00088500 C 09/30/16 88.5 1.66 1.75
EOG 160930C00089000 C 09/30/16 89.0 1.37 1.45
EOG 160930C00089500 C 09/30/16 89.5 1.11 1.18
EOG 160930C00090000 C 09/30/16 90.0 0.88 0.95
EOG 160930C00090500 C 09/30/16 90.5 0.69 0.76
EOG 160930C00091000 C 09/30/16 91.0 0.53 0.59
EOG 160930C00091500 C 09/30/16 91.5 0.39 0.45
EOG 160930C00092000 C 09/30/16 92.0 0.28 0.35
EOG 160930C00092500 C 09/30/16 92.5 0.21 0.26
EOG 160930C00093000 C 09/30/16 93.0 0.15 0.20
EOG 160930C00093500 C 09/30/16 93.5 0.10 0.15
EOG 160930C00094000 C 09/30/16 94.0 0.08 0.13
EOG 160930C00094500 C 09/30/16 94.5 0.05 0.10
EOG 160930C00095000 C 09/30/16 95.0 0.03 0.08
EOG 160930C00095500 C 09/30/16 95.5 0.01 0.13
EOG 160930C00096000 C 09/30/16 96.0 0.01 0.15
EOG 160930C00096500 C 09/30/16 96.5 0.02 0.19
EOG 160930C00097000 C 09/30/16 97.0 0.01 0.17
EOG 160930C00097500 C 09/30/16 97.5 0.00 0.15
EOG 160930C00098000 C 09/30/16 98.0 0.00 0.16
EOG 160930C00100000 C 09/30/16 100.0 0.00 0.10
EOG 160930C00105000 C 09/30/16 105.0 0.00 0.06
EOG 160930P00075000 P 09/30/16 75.0 0.00 0.05
EOG 160930P00080000 P 09/30/16 80.0 0.00 0.05
EOG 160930P00081000 P 09/30/16 81.0 0.00 0.12
EOG 160930P00081500 P 09/30/16 81.5 0.00 0.40
EOG 160930P00082000 P 09/30/16 82.0 0.00 0.43
EOG 160930P00082500 P 09/30/16 82.5 0.00 0.44
EOG 160930P00083000 P 09/30/16 83.0 0.00 0.33
EOG 160930P00083500 P 09/30/16 83.5 0.00 0.14
EOG 160930P00084000 P 09/30/16 84.0 0.07 0.14
EOG 160930P00084500 P 09/30/16 84.5 0.13 0.17
EOG 160930P00085000 P 09/30/16 85.0 0.17 0.21
EOG 160930P00085500 P 09/30/16 85.5 0.21 0.26
EOG 160930P00086000 P 09/30/16 86.0 0.28 0.32
EOG 160930P00086500 P 09/30/16 86.5 0.37 0.41
EOG 160930P00087000 P 09/30/16 87.0 0.46 0.51
EOG 160930P00087500 P 09/30/16 87.5 0.57 0.63
EOG 160930P00088000 P 09/30/16 88.0 0.71 0.77
EOG 160930P00088500 P 09/30/16 88.5 0.88 0.95
EOG 160930P00089000 P 09/30/16 89.0 1.09 1.16
EOG 160930P00089500 P 09/30/16 89.5 1.32 1.40
EOG 160930P00090000 P 09/30/16 90.0 1.59 1.68
EOG 160930P00090500 P 09/30/16 90.5 1.89 1.99
EOG 160930P00091000 P 09/30/16 91.0 2.22 2.33
EOG 160930P00091500 P 09/30/16 91.5 2.57 2.71
EOG 160930P00092000 P 09/30/16 92.0 2.96 3.10
EOG 160930P00092500 P 09/30/16 92.5 3.35 3.55
EOG 160930P00093000 P 09/30/16 93.0 3.80 4.00
EOG 160930P00093500 P 09/30/16 93.5 4.25 4.45
EOG 160930P00094000 P 09/30/16 94.0 4.65 4.90
EOG 160930P00094500 P 09/30/16 94.5 5.15 5.40
EOG 160930P00095000 P 09/30/16 95.0 5.65 5.90
EOG 160930P00095500 P 09/30/16 95.5 6.15 6.40
EOG 160930P00096000 P 09/30/16 96.0 6.60 6.90
EOG 160930P00096500 P 09/30/16 96.5 7.10 7.40
EOG 160930P00097000 P 09/30/16 97.0 7.60 7.90
EOG 160930P00097500 P 09/30/16 97.5 8.10 8.35
EOG 160930P00098000 P 09/30/16 98.0 8.30 8.90
EOG 160930P00100000 P 09/30/16 100.0 8.50 11.65
EOG 160930P00105000 P 09/30/16 105.0 13.50 17.20
EOG 161007C00075000 C 10/07/16 75.0 12.90 16.60
EOG 161007C00080000 C 10/07/16 80.0 9.00 10.50
EOG 161007C00081000 C 10/07/16 81.0 8.05 9.60
EOG 161007C00081500 C 10/07/16 81.5 7.60 9.15
EOG 161007C00082000 C 10/07/16 82.0 7.10 8.65
EOG 161007C00082500 C 10/07/16 82.5 6.95 7.15
EOG 161007C00083000 C 10/07/16 83.0 6.50 6.70
EOG 161007C00083500 C 10/07/16 83.5 6.05 6.25
EOG 161007C00084000 C 10/07/16 84.0 5.60 5.85
EOG 161007C00084500 C 10/07/16 84.5 5.15 5.40
EOG 161007C00085000 C 10/07/16 85.0 4.75 4.95
EOG 161007C00085500 C 10/07/16 85.5 4.35 4.55
EOG 161007C00086000 C 10/07/16 86.0 3.95 4.15
EOG 161007C00086500 C 10/07/16 86.5 3.60 3.75
EOG 161007C00087000 C 10/07/16 87.0 3.25 3.40
EOG 161007C00087500 C 10/07/16 87.5 2.91 3.05
EOG 161007C00088000 C 10/07/16 88.0 2.58 2.68
EOG 161007C00088500 C 10/07/16 88.5 2.27 2.38
EOG 161007C00089000 C 10/07/16 89.0 1.99 2.09
EOG 161007C00089500 C 10/07/16 89.5 1.73 1.82
EOG 161007C00090000 C 10/07/16 90.0 1.49 1.57
EOG 161007C00090500 C 10/07/16 90.5 1.27 1.35
EOG 161007C00091000 C 10/07/16 91.0 1.07 1.15
EOG 161007C00091500 C 10/07/16 91.5 0.90 0.98
EOG 161007C00092000 C 10/07/16 92.0 0.75 0.82
EOG 161007C00092500 C 10/07/16 92.5 0.61 0.69
EOG 161007C00093000 C 10/07/16 93.0 0.50 0.58
EOG 161007C00093500 C 10/07/16 93.5 0.41 0.47
EOG 161007C00094000 C 10/07/16 94.0 0.33 0.39
EOG 161007C00094500 C 10/07/16 94.5 0.26 0.33
EOG 161007C00095000 C 10/07/16 95.0 0.21 0.27
EOG 161007C00095500 C 10/07/16 95.5 0.16 0.23
EOG 161007C00096000 C 10/07/16 96.0 0.13 0.20
EOG 161007C00096500 C 10/07/16 96.5 0.10 0.17
EOG 161007C00097000 C 10/07/16 97.0 0.07 0.14
EOG 161007C00097500 C 10/07/16 97.5 0.05 0.14
EOG 161007C00098000 C 10/07/16 98.0 0.05 0.16
EOG 161007C00099000 C 10/07/16 99.0 0.00 0.22
EOG 161007C00100000 C 10/07/16 100.0 0.00 0.17
EOG 161007C00101000 C 10/07/16 101.0 0.00 0.18
EOG 161007C00102000 C 10/07/16 102.0 0.00 0.14
EOG 161007C00103000 C 10/07/16 103.0 0.00 0.12
EOG 161007C00105000 C 10/07/16 105.0 0.00 0.09
EOG 161007P00075000 P 10/07/16 75.0 0.01 0.25
EOG 161007P00080000 P 10/07/16 80.0 0.00 0.40
EOG 161007P00081000 P 10/07/16 81.0 0.14 0.20
EOG 161007P00081500 P 10/07/16 81.5 0.17 0.22
EOG 161007P00082000 P 10/07/16 82.0 0.20 0.25
EOG 161007P00082500 P 10/07/16 82.5 0.24 0.28
EOG 161007P00083000 P 10/07/16 83.0 0.29 0.33
EOG 161007P00083500 P 10/07/16 83.5 0.33 0.38
EOG 161007P00084000 P 10/07/16 84.0 0.39 0.43
EOG 161007P00084500 P 10/07/16 84.5 0.46 0.50
EOG 161007P00085000 P 10/07/16 85.0 0.54 0.58
EOG 161007P00085500 P 10/07/16 85.5 0.63 0.67
EOG 161007P00086000 P 10/07/16 86.0 0.73 0.77
EOG 161007P00086500 P 10/07/16 86.5 0.85 0.90
EOG 161007P00087000 P 10/07/16 87.0 0.97 1.03
EOG 161007P00087500 P 10/07/16 87.5 1.12 1.18
EOG 161007P00088000 P 10/07/16 88.0 1.29 1.35
EOG 161007P00088500 P 10/07/16 88.5 1.49 1.55
EOG 161007P00089000 P 10/07/16 89.0 1.69 1.76
EOG 161007P00089500 P 10/07/16 89.5 1.92 2.00
EOG 161007P00090000 P 10/07/16 90.0 2.19 2.26
EOG 161007P00090500 P 10/07/16 90.5 2.44 2.55
EOG 161007P00091000 P 10/07/16 91.0 2.75 2.86
EOG 161007P00091500 P 10/07/16 91.5 3.05 3.25
EOG 161007P00092000 P 10/07/16 92.0 3.40 3.60
EOG 161007P00092500 P 10/07/16 92.5 3.75 3.95
EOG 161007P00093000 P 10/07/16 93.0 4.15 4.35
EOG 161007P00093500 P 10/07/16 93.5 4.60 4.75
EOG 161007P00094000 P 10/07/16 94.0 4.95 5.20
EOG 161007P00094500 P 10/07/16 94.5 5.45 5.60
EOG 161007P00095000 P 10/07/16 95.0 5.85 6.10
EOG 161007P00095500 P 10/07/16 95.5 6.30 6.55
EOG 161007P00096000 P 10/07/16 96.0 6.75 7.00
EOG 161007P00096500 P 10/07/16 96.5 7.20 7.50
EOG 161007P00097000 P 10/07/16 97.0 7.70 7.95
EOG 161007P00097500 P 10/07/16 97.5 8.15 8.45
EOG 161007P00098000 P 10/07/16 98.0 8.00 9.30
EOG 161007P00099000 P 10/07/16 99.0 7.55 10.80
EOG 161007P00100000 P 10/07/16 100.0 10.65 10.90
EOG 161007P00101000 P 10/07/16 101.0 9.95 13.15
EOG 161007P00102000 P 10/07/16 102.0 10.50 14.20
EOG 161007P00103000 P 10/07/16 103.0 11.50 14.60
EOG 161007P00105000 P 10/07/16 105.0 13.50 17.20
EOG 161014C00075000 C 10/14/16 75.0 13.00 16.60
EOG 161014C00080000 C 10/14/16 80.0 9.15 10.75
EOG 161014C00081000 C 10/14/16 81.0 8.25 9.85
EOG 161014C00081500 C 10/14/16 81.5 7.80 9.40
EOG 161014C00082000 C 10/14/16 82.0 7.35 8.95
EOG 161014C00082500 C 10/14/16 82.5 6.90 8.55
EOG 161014C00083000 C 10/14/16 83.0 6.70 6.95
EOG 161014C00083500 C 10/14/16 83.5 6.25 6.50
EOG 161014C00084000 C 10/14/16 84.0 5.85 6.10
EOG 161014C00084500 C 10/14/16 84.5 5.45 5.65
EOG 161014C00085000 C 10/14/16 85.0 5.05 5.25
EOG 161014C00085500 C 10/14/16 85.5 4.65 4.85
EOG 161014C00086000 C 10/14/16 86.0 4.30 4.45
EOG 161014C00086500 C 10/14/16 86.5 3.95 4.15
EOG 161014C00087000 C 10/14/16 87.0 3.60 3.70
EOG 161014C00087500 C 10/14/16 87.5 3.25 3.40
EOG 161014C00088000 C 10/14/16 88.0 2.97 3.10
EOG 161014C00088500 C 10/14/16 88.5 2.69 2.79
EOG 161014C00089000 C 10/14/16 89.0 2.41 2.52
EOG 161014C00089500 C 10/14/16 89.5 2.15 2.25
EOG 161014C00090000 C 10/14/16 90.0 1.91 2.00
EOG 161014C00090500 C 10/14/16 90.5 1.69 1.77
EOG 161014C00091000 C 10/14/16 91.0 1.48 1.57
EOG 161014C00091500 C 10/14/16 91.5 1.30 1.38
EOG 161014C00092000 C 10/14/16 92.0 1.13 1.21
EOG 161014C00092500 C 10/14/16 92.5 0.98 1.05
EOG 161014C00093000 C 10/14/16 93.0 0.84 0.92
EOG 161014C00093500 C 10/14/16 93.5 0.72 0.79
EOG 161014C00094000 C 10/14/16 94.0 0.62 0.67
EOG 161014C00094500 C 10/14/16 94.5 0.52 0.58
EOG 161014C00095000 C 10/14/16 95.0 0.44 0.50
EOG 161014C00095500 C 10/14/16 95.5 0.37 0.43
EOG 161014C00096000 C 10/14/16 96.0 0.31 0.37
EOG 161014C00096500 C 10/14/16 96.5 0.26 0.32
EOG 161014C00097000 C 10/14/16 97.0 0.21 0.27
EOG 161014C00097500 C 10/14/16 97.5 0.17 0.23
EOG 161014C00098000 C 10/14/16 98.0 0.15 0.20
EOG 161014C00098500 C 10/14/16 98.5 0.12 0.18
EOG 161014C00099000 C 10/14/16 99.0 0.10 0.15
EOG 161014C00100000 C 10/14/16 100.0 0.06 0.19
EOG 161014C00101000 C 10/14/16 101.0 0.00 0.14
EOG 161014C00102000 C 10/14/16 102.0 0.00 0.18
EOG 161014C00103000 C 10/14/16 103.0 0.00 0.18
EOG 161014C00105000 C 10/14/16 105.0 0.00 0.15
EOG 161014P00075000 P 10/14/16 75.0 0.00 0.44
EOG 161014P00080000 P 10/14/16 80.0 0.26 0.32
EOG 161014P00081000 P 10/14/16 81.0 0.34 0.38
EOG 161014P00081500 P 10/14/16 81.5 0.38 0.42
EOG 161014P00082000 P 10/14/16 82.0 0.43 0.47
EOG 161014P00082500 P 10/14/16 82.5 0.48 0.53
EOG 161014P00083000 P 10/14/16 83.0 0.56 0.60
EOG 161014P00083500 P 10/14/16 83.5 0.63 0.67
EOG 161014P00084000 P 10/14/16 84.0 0.70 0.75
EOG 161014P00084500 P 10/14/16 84.5 0.80 0.85
EOG 161014P00085000 P 10/14/16 85.0 0.92 0.95
EOG 161014P00085500 P 10/14/16 85.5 1.02 1.07
EOG 161014P00086000 P 10/14/16 86.0 1.15 1.21
EOG 161014P00086500 P 10/14/16 86.5 1.29 1.35
EOG 161014P00087000 P 10/14/16 87.0 1.44 1.51
EOG 161014P00087500 P 10/14/16 87.5 1.61 1.68
EOG 161014P00088000 P 10/14/16 88.0 1.80 1.88
EOG 161014P00088500 P 10/14/16 88.5 2.01 2.09
EOG 161014P00089000 P 10/14/16 89.0 2.25 2.32
EOG 161014P00089500 P 10/14/16 89.5 2.47 2.57
EOG 161014P00090000 P 10/14/16 90.0 2.73 2.83
EOG 161014P00090500 P 10/14/16 90.5 2.99 3.15
EOG 161014P00091000 P 10/14/16 91.0 3.25 3.45
EOG 161014P00091500 P 10/14/16 91.5 3.60 3.75
EOG 161014P00092000 P 10/14/16 92.0 3.95 4.10
EOG 161014P00092500 P 10/14/16 92.5 4.25 4.45
EOG 161014P00093000 P 10/14/16 93.0 4.60 4.80
EOG 161014P00093500 P 10/14/16 93.5 5.00 5.20
EOG 161014P00094000 P 10/14/16 94.0 5.35 5.60
EOG 161014P00094500 P 10/14/16 94.5 5.75 6.00
EOG 161014P00095000 P 10/14/16 95.0 6.20 6.45
EOG 161014P00095500 P 10/14/16 95.5 6.60 6.85
EOG 161014P00096000 P 10/14/16 96.0 7.10 7.35
EOG 161014P00096500 P 10/14/16 96.5 7.50 7.80
EOG 161014P00097000 P 10/14/16 97.0 7.95 8.25
EOG 161014P00097500 P 10/14/16 97.5 8.40 8.70
EOG 161014P00098000 P 10/14/16 98.0 8.00 9.45
EOG 161014P00098500 P 10/14/16 98.5 8.50 9.95
EOG 161014P00099000 P 10/14/16 99.0 9.00 10.45
EOG 161014P00100000 P 10/14/16 100.0 9.35 12.35
EOG 161014P00101000 P 10/14/16 101.0 9.70 13.30
EOG 161014P00102000 P 10/14/16 102.0 10.70 14.35
EOG 161014P00103000 P 10/14/16 103.0 11.70 15.30
EOG 161014P00105000 P 10/14/16 105.0 13.70 17.10
EOG 161021C00035000 C 10/21/16 35.0 52.85 56.60
EOG 161021C00037500 C 10/21/16 37.5 50.30 54.00
EOG 161021C00040000 C 10/21/16 40.0 47.75 51.60
EOG 161021C00042500 C 10/21/16 42.5 45.30 49.00
EOG 161021C00045000 C 10/21/16 45.0 42.70 46.60
EOG 161021C00047500 C 10/21/16 47.5 40.30 44.00
EOG 161021C00050000 C 10/21/16 50.0 37.75 41.60
EOG 161021C00055000 C 10/21/16 55.0 33.00 36.55
EOG 161021C00060000 C 10/21/16 60.0 28.05 31.60
EOG 161021C00062500 C 10/21/16 62.5 25.35 29.00
EOG 161021C00065000 C 10/21/16 65.0 22.90 26.60
EOG 161021C00067500 C 10/21/16 67.5 20.30 24.00
EOG 161021C00070000 C 10/21/16 70.0 17.90 21.60
EOG 161021C00072500 C 10/21/16 72.5 15.50 19.00
EOG 161021C00075000 C 10/21/16 75.0 13.35 16.60
EOG 161021C00077500 C 10/21/16 77.5 11.65 13.20
EOG 161021C00080000 C 10/21/16 80.0 9.35 10.95
EOG 161021C00082500 C 10/21/16 82.5 7.35 7.55
EOG 161021C00083500 C 10/21/16 83.5 6.55 6.75
EOG 161021C00084000 C 10/21/16 84.0 6.15 6.35
EOG 161021C00084500 C 10/21/16 84.5 5.75 5.95
EOG 161021C00085000 C 10/21/16 85.0 5.35 5.55
EOG 161021C00085500 C 10/21/16 85.5 5.00 5.15
EOG 161021C00086000 C 10/21/16 86.0 4.65 4.80
EOG 161021C00086500 C 10/21/16 86.5 4.30 4.45
EOG 161021C00087000 C 10/21/16 87.0 3.95 4.10
EOG 161021C00087500 C 10/21/16 87.5 3.65 3.80
EOG 161021C00088000 C 10/21/16 88.0 3.35 3.50
EOG 161021C00088500 C 10/21/16 88.5 3.05 3.20
EOG 161021C00089000 C 10/21/16 89.0 2.82 2.92
EOG 161021C00089500 C 10/21/16 89.5 2.56 2.66
EOG 161021C00090000 C 10/21/16 90.0 2.31 2.42
EOG 161021C00090500 C 10/21/16 90.5 2.09 2.19
EOG 161021C00091000 C 10/21/16 91.0 1.88 1.98
EOG 161021C00091500 C 10/21/16 91.5 1.68 1.78
EOG 161021C00092000 C 10/21/16 92.0 1.50 1.59
EOG 161021C00092500 C 10/21/16 92.5 1.34 1.42
EOG 161021C00093000 C 10/21/16 93.0 1.18 1.27
EOG 161021C00093500 C 10/21/16 93.5 1.04 1.12
EOG 161021C00094000 C 10/21/16 94.0 0.92 1.00
EOG 161021C00094500 C 10/21/16 94.5 0.80 0.88
EOG 161021C00095000 C 10/21/16 95.0 0.71 0.78
EOG 161021C00095500 C 10/21/16 95.5 0.61 0.68
EOG 161021C00096000 C 10/21/16 96.0 0.52 0.60
EOG 161021C00096500 C 10/21/16 96.5 0.46 0.52
EOG 161021C00097000 C 10/21/16 97.0 0.39 0.46
EOG 161021C00097500 C 10/21/16 97.5 0.34 0.40
EOG 161021C00098000 C 10/21/16 98.0 0.29 0.35
EOG 161021C00098500 C 10/21/16 98.5 0.25 0.31
EOG 161021C00099000 C 10/21/16 99.0 0.20 0.27
EOG 161021C00100000 C 10/21/16 100.0 0.16 0.20
EOG 161021C00101000 C 10/21/16 101.0 0.10 0.16
EOG 161021C00102000 C 10/21/16 102.0 0.04 0.13
EOG 161021C00103000 C 10/21/16 103.0 0.00 0.14
EOG 161021C00105000 C 10/21/16 105.0 0.00 0.20
EOG 161021C00110000 C 10/21/16 110.0 0.00 0.12
EOG 161021P00035000 P 10/21/16 35.0 0.00 0.04
EOG 161021P00037500 P 10/21/16 37.5 0.00 0.04
EOG 161021P00040000 P 10/21/16 40.0 0.00 0.04
EOG 161021P00042500 P 10/21/16 42.5 0.00 0.04
EOG 161021P00045000 P 10/21/16 45.0 0.00 0.04
EOG 161021P00047500 P 10/21/16 47.5 0.00 0.04
EOG 161021P00050000 P 10/21/16 50.0 0.00 0.04
EOG 161021P00055000 P 10/21/16 55.0 0.00 0.05
EOG 161021P00060000 P 10/21/16 60.0 0.00 0.09
EOG 161021P00062500 P 10/21/16 62.5 0.00 0.15
EOG 161021P00065000 P 10/21/16 65.0 0.00 0.19
EOG 161021P00067500 P 10/21/16 67.5 0.01 0.07
EOG 161021P00070000 P 10/21/16 70.0 0.00 0.20
EOG 161021P00072500 P 10/21/16 72.5 0.00 0.48
EOG 161021P00075000 P 10/21/16 75.0 0.11 0.32
EOG 161021P00077500 P 10/21/16 77.5 0.26 0.29
EOG 161021P00080000 P 10/21/16 80.0 0.43 0.47
EOG 161021P00082500 P 10/21/16 82.5 0.74 0.77
EOG 161021P00083500 P 10/21/16 83.5 0.91 0.95
EOG 161021P00084000 P 10/21/16 84.0 1.00 1.05
EOG 161021P00084500 P 10/21/16 84.5 1.11 1.16
EOG 161021P00085000 P 10/21/16 85.0 1.23 1.29
EOG 161021P00085500 P 10/21/16 85.5 1.36 1.42
EOG 161021P00086000 P 10/21/16 86.0 1.50 1.57
EOG 161021P00086500 P 10/21/16 86.5 1.66 1.72
EOG 161021P00087000 P 10/21/16 87.0 1.83 1.90
EOG 161021P00087500 P 10/21/16 87.5 2.01 2.08
EOG 161021P00088000 P 10/21/16 88.0 2.21 2.28
EOG 161021P00088500 P 10/21/16 88.5 2.42 2.51
EOG 161021P00089000 P 10/21/16 89.0 2.65 2.73
EOG 161021P00089500 P 10/21/16 89.5 2.89 2.99
EOG 161021P00090000 P 10/21/16 90.0 3.15 3.25
EOG 161021P00090500 P 10/21/16 90.5 3.40 3.55
EOG 161021P00091000 P 10/21/16 91.0 3.70 3.85
EOG 161021P00091500 P 10/21/16 91.5 4.00 4.15
EOG 161021P00092000 P 10/21/16 92.0 4.30 4.45
EOG 161021P00092500 P 10/21/16 92.5 4.60 4.80
EOG 161021P00093000 P 10/21/16 93.0 4.95 5.15
EOG 161021P00093500 P 10/21/16 93.5 5.30 5.55
EOG 161021P00094000 P 10/21/16 94.0 5.75 5.90
EOG 161021P00094500 P 10/21/16 94.5 6.05 6.30
EOG 161021P00095000 P 10/21/16 95.0 6.45 6.65
EOG 161021P00095500 P 10/21/16 95.5 6.85 7.10
EOG 161021P00096000 P 10/21/16 96.0 7.30 7.50
EOG 161021P00096500 P 10/21/16 96.5 7.65 7.95
EOG 161021P00097000 P 10/21/16 97.0 8.10 8.40
EOG 161021P00097500 P 10/21/16 97.5 8.55 8.85
EOG 161021P00098000 P 10/21/16 98.0 8.20 9.55
EOG 161021P00098500 P 10/21/16 98.5 8.55 10.10
EOG 161021P00099000 P 10/21/16 99.0 9.05 10.45
EOG 161021P00100000 P 10/21/16 100.0 10.00 11.40
EOG 161021P00101000 P 10/21/16 101.0 9.75 13.00
EOG 161021P00102000 P 10/21/16 102.0 11.45 14.10
EOG 161021P00103000 P 10/21/16 103.0 12.40 15.40
EOG 161021P00105000 P 10/21/16 105.0 13.75 17.35
EOG 161021P00110000 P 10/21/16 110.0 18.70 22.20
EOG 161028C00065000 C 10/28/16 65.0 23.10 26.60
EOG 161028C00070000 C 10/28/16 70.0 18.00 21.60
EOG 161028C00075000 C 10/28/16 75.0 13.85 15.75
EOG 161028C00080000 C 10/28/16 80.0 9.45 11.20
EOG 161028C00085000 C 10/28/16 85.0 5.65 5.85
EOG 161028C00085500 C 10/28/16 85.5 5.30 5.50
EOG 161028C00086000 C 10/28/16 86.0 4.95 5.15
EOG 161028C00086500 C 10/28/16 86.5 4.60 4.75
EOG 161028C00087000 C 10/28/16 87.0 4.30 4.45
EOG 161028C00087500 C 10/28/16 87.5 4.00 4.15
EOG 161028C00088000 C 10/28/16 88.0 3.70 3.85
EOG 161028C00088500 C 10/28/16 88.5 3.40 3.55
EOG 161028C00089000 C 10/28/16 89.0 3.15 3.30
EOG 161028C00089500 C 10/28/16 89.5 2.89 3.05
EOG 161028C00090000 C 10/28/16 90.0 2.64 2.76
EOG 161028C00090500 C 10/28/16 90.5 2.41 2.55
EOG 161028C00091000 C 10/28/16 91.0 2.20 2.32
EOG 161028C00091500 C 10/28/16 91.5 1.99 2.11
EOG 161028C00092000 C 10/28/16 92.0 1.80 1.91
EOG 161028C00092500 C 10/28/16 92.5 1.63 1.72
EOG 161028C00093000 C 10/28/16 93.0 1.46 1.55
EOG 161028C00093500 C 10/28/16 93.5 1.31 1.40
EOG 161028C00094000 C 10/28/16 94.0 1.16 1.27
EOG 161028C00094500 C 10/28/16 94.5 1.03 1.13
EOG 161028C00095000 C 10/28/16 95.0 0.92 1.00
EOG 161028C00095500 C 10/28/16 95.5 0.82 0.90
EOG 161028C00096000 C 10/28/16 96.0 0.72 0.79
EOG 161028C00096500 C 10/28/16 96.5 0.63 0.71
EOG 161028C00097000 C 10/28/16 97.0 0.55 0.63
EOG 161028C00097500 C 10/28/16 97.5 0.47 0.57
EOG 161028C00098000 C 10/28/16 98.0 0.41 0.50
EOG 161028C00098500 C 10/28/16 98.5 0.35 0.44
EOG 161028C00099000 C 10/28/16 99.0 0.31 0.39
EOG 161028C00099500 C 10/28/16 99.5 0.26 0.36
EOG 161028C00100000 C 10/28/16 100.0 0.23 0.34
EOG 161028C00101000 C 10/28/16 101.0 0.19 0.35
EOG 161028C00102000 C 10/28/16 102.0 0.10 0.44
EOG 161028C00103000 C 10/28/16 103.0 0.05 0.43
EOG 161028C00105000 C 10/28/16 105.0 0.00 0.31
EOG 161028C00110000 C 10/28/16 110.0 0.00 0.17
EOG 161028P00065000 P 10/28/16 65.0 0.00 0.29
EOG 161028P00070000 P 10/28/16 70.0 0.01 0.20
EOG 161028P00075000 P 10/28/16 75.0 0.24 0.30
EOG 161028P00080000 P 10/28/16 80.0 0.61 0.67
EOG 161028P00085000 P 10/28/16 85.0 1.53 1.60
EOG 161028P00085500 P 10/28/16 85.5 1.67 1.74
EOG 161028P00086000 P 10/28/16 86.0 1.83 1.90
EOG 161028P00086500 P 10/28/16 86.5 1.99 2.07
EOG 161028P00087000 P 10/28/16 87.0 2.16 2.25
EOG 161028P00087500 P 10/28/16 87.5 2.35 2.44
EOG 161028P00088000 P 10/28/16 88.0 2.54 2.64
EOG 161028P00088500 P 10/28/16 88.5 2.75 2.86
EOG 161028P00089000 P 10/28/16 89.0 3.00 3.10
EOG 161028P00089500 P 10/28/16 89.5 3.20 3.35
EOG 161028P00090000 P 10/28/16 90.0 3.45 3.60
EOG 161028P00090500 P 10/28/16 90.5 3.75 3.90
EOG 161028P00091000 P 10/28/16 91.0 4.00 4.15
EOG 161028P00091500 P 10/28/16 91.5 4.30 4.45
EOG 161028P00092000 P 10/28/16 92.0 4.60 4.80
EOG 161028P00092500 P 10/28/16 92.5 4.90 5.10
EOG 161028P00093000 P 10/28/16 93.0 5.25 5.45
EOG 161028P00093500 P 10/28/16 93.5 5.55 5.80
EOG 161028P00094000 P 10/28/16 94.0 5.90 6.15
EOG 161028P00094500 P 10/28/16 94.5 6.25 6.55
EOG 161028P00095000 P 10/28/16 95.0 6.65 6.90
EOG 161028P00095500 P 10/28/16 95.5 7.05 7.30
EOG 161028P00096000 P 10/28/16 96.0 7.45 7.75
EOG 161028P00096500 P 10/28/16 96.5 7.80 8.15
EOG 161028P00097000 P 10/28/16 97.0 8.30 8.55
EOG 161028P00097500 P 10/28/16 97.5 8.45 9.30
EOG 161028P00098000 P 10/28/16 98.0 8.15 9.80
EOG 161028P00098500 P 10/28/16 98.5 8.60 10.25
EOG 161028P00099000 P 10/28/16 99.0 9.10 10.55
EOG 161028P00099500 P 10/28/16 99.5 9.50 11.15
EOG 161028P00100000 P 10/28/16 100.0 10.10 11.50
EOG 161028P00101000 P 10/28/16 101.0 11.00 12.45
EOG 161028P00102000 P 10/28/16 102.0 11.50 13.50
EOG 161028P00103000 P 10/28/16 103.0 11.80 15.40
EOG 161028P00105000 P 10/28/16 105.0 13.75 17.40
EOG 161028P00110000 P 10/28/16 110.0 18.70 22.20
EOG 161104C00084000 C 11/04/16 84.0 6.85 7.05
EOG 161104C00084500 C 11/04/16 84.5 6.50 6.70
EOG 161104C00085000 C 11/04/16 85.0 6.15 6.35
EOG 161104C00085500 C 11/04/16 85.5 5.80 6.00
EOG 161104C00086000 C 11/04/16 86.0 5.45 5.65
EOG 161104C00086500 C 11/04/16 86.5 5.15 5.30
EOG 161104C00087000 C 11/04/16 87.0 4.85 5.00
EOG 161104C00087500 C 11/04/16 87.5 4.50 4.70
EOG 161104C00088000 C 11/04/16 88.0 4.25 4.35
EOG 161104C00088500 C 11/04/16 88.5 3.95 4.10
EOG 161104C00089000 C 11/04/16 89.0 3.65 3.90
EOG 161104C00089500 C 11/04/16 89.5 3.40 3.55
EOG 161104C00090000 C 11/04/16 90.0 3.15 3.35
EOG 161104C00090500 C 11/04/16 90.5 2.92 3.20
EOG 161104C00091000 C 11/04/16 91.0 2.70 2.93
EOG 161104C00091500 C 11/04/16 91.5 2.50 2.62
EOG 161104C00092000 C 11/04/16 92.0 2.31 2.42
EOG 161104C00092500 C 11/04/16 92.5 2.11 2.23
EOG 161104C00093000 C 11/04/16 93.0 1.92 2.18
EOG 161104C00093500 C 11/04/16 93.5 1.77 1.88
EOG 161104C00094000 C 11/04/16 94.0 1.60 1.73
EOG 161104C00094500 C 11/04/16 94.5 1.47 1.58
EOG 161104C00095000 C 11/04/16 95.0 1.33 1.44
EOG 161104C00095500 C 11/04/16 95.5 1.20 1.31
EOG 161104C00096000 C 11/04/16 96.0 1.08 1.20
EOG 161104C00096500 C 11/04/16 96.5 0.98 1.08
EOG 161104C00097000 C 11/04/16 97.0 0.90 0.97
EOG 161104C00097500 C 11/04/16 97.5 0.80 0.89
EOG 161104C00098000 C 11/04/16 98.0 0.72 0.80
EOG 161104C00098500 C 11/04/16 98.5 0.63 0.74
EOG 161104C00099000 C 11/04/16 99.0 0.57 0.66
EOG 161104C00099500 C 11/04/16 99.5 0.51 0.59
EOG 161104C00100000 C 11/04/16 100.0 0.45 0.53
EOG 161104P00084000 P 11/04/16 84.0 1.72 1.83
EOG 161104P00084500 P 11/04/16 84.5 1.84 1.97
EOG 161104P00085000 P 11/04/16 85.0 1.99 2.12
EOG 161104P00085500 P 11/04/16 85.5 2.14 2.28
EOG 161104P00086000 P 11/04/16 86.0 2.31 2.45
EOG 161104P00086500 P 11/04/16 86.5 2.48 2.63
EOG 161104P00087000 P 11/04/16 87.0 2.66 2.82
EOG 161104P00087500 P 11/04/16 87.5 2.87 3.05
EOG 161104P00088000 P 11/04/16 88.0 3.05 3.25
EOG 161104P00088500 P 11/04/16 88.5 3.25 3.45
EOG 161104P00089000 P 11/04/16 89.0 3.50 3.70
EOG 161104P00089500 P 11/04/16 89.5 3.75 3.95
EOG 161104P00090000 P 11/04/16 90.0 4.00 4.20
EOG 161104P00090500 P 11/04/16 90.5 4.25 4.45
EOG 161104P00091000 P 11/04/16 91.0 4.50 4.75
EOG 161104P00091500 P 11/04/16 91.5 4.80 5.00
EOG 161104P00092000 P 11/04/16 92.0 5.10 5.30
EOG 161104P00092500 P 11/04/16 92.5 5.40 5.65
EOG 161104P00093000 P 11/04/16 93.0 5.70 5.95
EOG 161104P00093500 P 11/04/16 93.5 6.00 6.30
EOG 161104P00094000 P 11/04/16 94.0 6.40 6.65
EOG 161104P00094500 P 11/04/16 94.5 6.70 7.00
EOG 161104P00095000 P 11/04/16 95.0 7.10 7.35
EOG 161104P00095500 P 11/04/16 95.5 7.45 7.75
EOG 161104P00096000 P 11/04/16 96.0 7.85 8.15
EOG 161104P00096500 P 11/04/16 96.5 8.05 8.70
EOG 161104P00097000 P 11/04/16 97.0 8.10 9.10
EOG 161104P00097500 P 11/04/16 97.5 8.00 9.95
EOG 161104P00098000 P 11/04/16 98.0 8.40 10.00
EOG 161104P00098500 P 11/04/16 98.5 8.80 10.45
EOG 161104P00099000 P 11/04/16 99.0 9.15 11.10
EOG 161104P00099500 P 11/04/16 99.5 9.60 11.30
EOG 161104P00100000 P 11/04/16 100.0 10.05 11.75
EOG 161118C00045000 C 11/18/16 45.0 42.75 46.60
EOG 161118C00050000 C 11/18/16 50.0 37.85 41.60
EOG 161118C00055000 C 11/18/16 55.0 32.90 36.60
EOG 161118C00060000 C 11/18/16 60.0 27.95 31.60
EOG 161118C00065000 C 11/18/16 65.0 23.00 26.60
EOG 161118C00070000 C 11/18/16 70.0 19.20 20.85
EOG 161118C00075000 C 11/18/16 75.0 14.45 16.45
EOG 161118C00080000 C 11/18/16 80.0 10.15 12.00
EOG 161118C00082500 C 11/18/16 82.5 8.30 9.85
EOG 161118C00085000 C 11/18/16 85.0 6.70 6.90
EOG 161118C00087500 C 11/18/16 87.5 5.15 5.25
EOG 161118C00090000 C 11/18/16 90.0 3.80 3.90
EOG 161118C00092500 C 11/18/16 92.5 2.71 2.80
EOG 161118C00095000 C 11/18/16 95.0 1.85 1.93
EOG 161118C00097500 C 11/18/16 97.5 1.20 1.25
EOG 161118C00100000 C 11/18/16 100.0 0.73 0.79
EOG 161118C00105000 C 11/18/16 105.0 0.26 0.43
EOG 161118C00110000 C 11/18/16 110.0 0.02 0.48
EOG 161118C00115000 C 11/18/16 115.0 0.00 0.28
EOG 161118C00120000 C 11/18/16 120.0 0.00 0.18
EOG 161118C00125000 C 11/18/16 125.0 0.00 0.14
EOG 161118C00130000 C 11/18/16 130.0 0.00 0.10
EOG 161118C00135000 C 11/18/16 135.0 0.00 0.08
EOG 161118P00045000 P 11/18/16 45.0 0.00 0.06
EOG 161118P00050000 P 11/18/16 50.0 0.00 0.12
EOG 161118P00055000 P 11/18/16 55.0 0.01 0.23
EOG 161118P00060000 P 11/18/16 60.0 0.03 0.41
EOG 161118P00065000 P 11/18/16 65.0 0.03 0.48
EOG 161118P00070000 P 11/18/16 70.0 0.32 0.44
EOG 161118P00075000 P 11/18/16 75.0 0.67 0.72
EOG 161118P00080000 P 11/18/16 80.0 1.34 1.40
EOG 161118P00082500 P 11/18/16 82.5 1.86 1.94
EOG 161118P00085000 P 11/18/16 85.0 2.56 2.65
EOG 161118P00087500 P 11/18/16 87.5 3.45 3.60
EOG 161118P00090000 P 11/18/16 90.0 4.60 4.75
EOG 161118P00092500 P 11/18/16 92.5 6.00 6.20
EOG 161118P00095000 P 11/18/16 95.0 7.55 7.85
EOG 161118P00097500 P 11/18/16 97.5 8.30 9.80
EOG 161118P00100000 P 11/18/16 100.0 10.25 12.00
EOG 161118P00105000 P 11/18/16 105.0 14.95 16.55
EOG 161118P00110000 P 11/18/16 110.0 19.30 22.40
EOG 161118P00115000 P 11/18/16 115.0 23.70 27.25
EOG 161118P00120000 P 11/18/16 120.0 28.70 32.20
EOG 161118P00125000 P 11/18/16 125.0 33.70 37.20
EOG 161118P00130000 P 11/18/16 130.0 38.70 42.20
EOG 161118P00135000 P 11/18/16 135.0 43.70 47.20
EOG 161216C00080000 C 12/16/16 80.0 10.95 12.65
EOG 161216C00082500 C 12/16/16 82.5 9.25 9.50
EOG 161216C00085000 C 12/16/16 85.0 7.55 7.75
EOG 161216C00087500 C 12/16/16 87.5 6.00 6.20
EOG 161216C00090000 C 12/16/16 90.0 4.70 4.80
EOG 161216C00092500 C 12/16/16 92.5 3.50 3.70
EOG 161216C00095000 C 12/16/16 95.0 2.61 2.72
EOG 161216C00097500 C 12/16/16 97.5 1.86 1.95
EOG 161216C00100000 C 12/16/16 100.0 1.30 1.37
EOG 161216P00080000 P 12/16/16 80.0 1.97 2.07
EOG 161216P00082500 P 12/16/16 82.5 2.60 2.68
EOG 161216P00085000 P 12/16/16 85.0 3.35 3.50
EOG 161216P00087500 P 12/16/16 87.5 4.35 4.45
EOG 161216P00090000 P 12/16/16 90.0 5.50 5.60
EOG 161216P00092500 P 12/16/16 92.5 6.75 7.00
EOG 161216P00095000 P 12/16/16 95.0 8.40 8.55
EOG 161216P00097500 P 12/16/16 97.5 8.90 10.55
EOG 161216P00100000 P 12/16/16 100.0 10.90 12.50
EOG 170120C00030000 C 01/20/17 30.0 57.85 61.60
EOG 170120C00032500 C 01/20/17 32.5 55.30 59.00
EOG 170120C00035000 C 01/20/17 35.0 52.85 56.60
EOG 170120C00037500 C 01/20/17 37.5 50.20 54.00
EOG 170120C00040000 C 01/20/17 40.0 47.90 51.60
EOG 170120C00042500 C 01/20/17 42.5 45.30 49.00
EOG 170120C00045000 C 01/20/17 45.0 43.00 46.60
EOG 170120C00047500 C 01/20/17 47.5 40.50 44.00
EOG 170120C00050000 C 01/20/17 50.0 38.10 41.60
EOG 170120C00052500 C 01/20/17 52.5 35.55 39.20
EOG 170120C00055000 C 01/20/17 55.0 33.85 36.60
EOG 170120C00057500 C 01/20/17 57.5 31.25 34.20
EOG 170120C00060000 C 01/20/17 60.0 28.95 31.25
EOG 170120C00062500 C 01/20/17 62.5 26.80 29.10
EOG 170120C00065000 C 01/20/17 65.0 24.45 26.50
EOG 170120C00067500 C 01/20/17 67.5 22.15 24.25
EOG 170120C00070000 C 01/20/17 70.0 20.00 20.90
EOG 170120C00072500 C 01/20/17 72.5 17.75 19.15
EOG 170120C00075000 C 01/20/17 75.0 15.55 17.50
EOG 170120C00077500 C 01/20/17 77.5 13.60 15.45
EOG 170120C00080000 C 01/20/17 80.0 11.75 12.25
EOG 170120C00082500 C 01/20/17 82.5 10.05 10.35
EOG 170120C00085000 C 01/20/17 85.0 8.30 8.75
EOG 170120C00087500 C 01/20/17 87.5 7.00 7.20
EOG 170120C00090000 C 01/20/17 90.0 5.65 5.85
EOG 170120C00092500 C 01/20/17 92.5 4.45 4.65
EOG 170120C00095000 C 01/20/17 95.0 3.45 3.65
EOG 170120C00097500 C 01/20/17 97.5 2.59 2.81
EOG 170120C00100000 C 01/20/17 100.0 1.95 2.15
EOG 170120C00105000 C 01/20/17 105.0 1.07 1.18
EOG 170120C00110000 C 01/20/17 110.0 0.51 0.65
EOG 170120C00115000 C 01/20/17 115.0 0.25 0.35
EOG 170120C00120000 C 01/20/17 120.0 0.09 0.34
EOG 170120C00125000 C 01/20/17 125.0 0.00 0.41
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.29
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.22
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.18
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.15
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.12
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.08
EOG 170120P00032500 P 01/20/17 32.5 0.00 0.10
EOG 170120P00035000 P 01/20/17 35.0 0.00 0.13
EOG 170120P00037500 P 01/20/17 37.5 0.00 0.18
EOG 170120P00040000 P 01/20/17 40.0 0.01 0.23
EOG 170120P00042500 P 01/20/17 42.5 0.00 0.32
EOG 170120P00045000 P 01/20/17 45.0 0.01 0.42
EOG 170120P00047500 P 01/20/17 47.5 0.21 0.49
EOG 170120P00050000 P 01/20/17 50.0 0.18 0.49
EOG 170120P00052500 P 01/20/17 52.5 0.08 0.52
EOG 170120P00055000 P 01/20/17 55.0 0.16 0.59
EOG 170120P00057500 P 01/20/17 57.5 0.20 0.62
EOG 170120P00060000 P 01/20/17 60.0 0.49 0.70
EOG 170120P00062500 P 01/20/17 62.5 0.59 0.79
EOG 170120P00065000 P 01/20/17 65.0 0.72 0.88
EOG 170120P00067500 P 01/20/17 67.5 0.89 1.01
EOG 170120P00070000 P 01/20/17 70.0 1.11 1.23
EOG 170120P00072500 P 01/20/17 72.5 1.39 1.49
EOG 170120P00075000 P 01/20/17 75.0 1.71 1.90
EOG 170120P00077500 P 01/20/17 77.5 2.17 2.29
EOG 170120P00080000 P 01/20/17 80.0 2.74 2.93
EOG 170120P00082500 P 01/20/17 82.5 3.40 3.65
EOG 170120P00085000 P 01/20/17 85.0 4.20 4.55
EOG 170120P00087500 P 01/20/17 87.5 5.20 5.55
EOG 170120P00090000 P 01/20/17 90.0 6.50 6.65
EOG 170120P00092500 P 01/20/17 92.5 7.70 8.05
EOG 170120P00095000 P 01/20/17 95.0 9.00 9.55
EOG 170120P00097500 P 01/20/17 97.5 10.70 11.35
EOG 170120P00100000 P 01/20/17 100.0 12.65 13.10
EOG 170120P00105000 P 01/20/17 105.0 15.50 17.40
EOG 170120P00110000 P 01/20/17 110.0 19.90 21.90
EOG 170120P00115000 P 01/20/17 115.0 24.50 26.75
EOG 170120P00120000 P 01/20/17 120.0 28.70 32.40
EOG 170120P00125000 P 01/20/17 125.0 33.75 37.30
EOG 170120P00130000 P 01/20/17 130.0 38.70 42.40
EOG 170120P00135000 P 01/20/17 135.0 43.70 47.40
EOG 170120P00140000 P 01/20/17 140.0 48.70 52.40
EOG 170120P00145000 P 01/20/17 145.0 53.50 57.40
EOG 170120P00150000 P 01/20/17 150.0 58.50 62.35
EOG 170421C00045000 C 04/21/17 45.0 43.05 46.60
EOG 170421C00047500 C 04/21/17 47.5 40.65 44.20
EOG 170421C00050000 C 04/21/17 50.0 38.25 41.80
EOG 170421C00055000 C 04/21/17 55.0 34.10 37.20
EOG 170421C00060000 C 04/21/17 60.0 29.60 32.60
EOG 170421C00065000 C 04/21/17 65.0 25.40 27.65
EOG 170421C00070000 C 04/21/17 70.0 21.20 23.35
EOG 170421C00075000 C 04/21/17 75.0 17.25 19.05
EOG 170421C00080000 C 04/21/17 80.0 13.45 15.25
EOG 170421C00082500 C 04/21/17 82.5 11.95 12.95
EOG 170421C00085000 C 04/21/17 85.0 10.50 11.20
EOG 170421C00087500 C 04/21/17 87.5 8.95 9.80
EOG 170421C00090000 C 04/21/17 90.0 7.70 8.50
EOG 170421C00092500 C 04/21/17 92.5 6.50 7.10
EOG 170421C00095000 C 04/21/17 95.0 5.45 5.95
EOG 170421C00097500 C 04/21/17 97.5 4.50 5.10
EOG 170421C00100000 C 04/21/17 100.0 3.65 4.15
EOG 170421C00105000 C 04/21/17 105.0 2.49 2.95
EOG 170421C00110000 C 04/21/17 110.0 1.59 1.89
EOG 170421C00115000 C 04/21/17 115.0 0.98 1.49
EOG 170421C00120000 C 04/21/17 120.0 0.57 1.04
EOG 170421C00125000 C 04/21/17 125.0 0.29 0.77
EOG 170421C00130000 C 04/21/17 130.0 0.10 0.60
EOG 170421C00135000 C 04/21/17 135.0 0.03 0.50
EOG 170421P00045000 P 04/21/17 45.0 0.20 0.70
EOG 170421P00047500 P 04/21/17 47.5 0.30 0.77
EOG 170421P00050000 P 04/21/17 50.0 0.39 0.89
EOG 170421P00055000 P 04/21/17 55.0 0.65 1.13
EOG 170421P00060000 P 04/21/17 60.0 0.99 1.48
EOG 170421P00065000 P 04/21/17 65.0 1.47 1.93
EOG 170421P00070000 P 04/21/17 70.0 2.01 2.71
EOG 170421P00075000 P 04/21/17 75.0 3.10 3.50
EOG 170421P00080000 P 04/21/17 80.0 4.35 4.95
EOG 170421P00082500 P 04/21/17 82.5 5.25 5.70
EOG 170421P00085000 P 04/21/17 85.0 6.15 6.65
EOG 170421P00087500 P 04/21/17 87.5 7.15 7.70
EOG 170421P00090000 P 04/21/17 90.0 8.35 8.90
EOG 170421P00092500 P 04/21/17 92.5 9.35 10.30
EOG 170421P00095000 P 04/21/17 95.0 10.60 11.70
EOG 170421P00097500 P 04/21/17 97.5 12.40 13.30
EOG 170421P00100000 P 04/21/17 100.0 13.55 15.10
EOG 170421P00105000 P 04/21/17 105.0 16.95 18.65
EOG 170421P00110000 P 04/21/17 110.0 20.95 22.85
EOG 170421P00115000 P 04/21/17 115.0 25.40 27.20
EOG 170421P00120000 P 04/21/17 120.0 29.60 31.80
EOG 170421P00125000 P 04/21/17 125.0 34.00 37.30
EOG 170421P00130000 P 04/21/17 130.0 38.90 42.50
EOG 170421P00135000 P 04/21/17 135.0 43.75 47.40
EOG 180119C00030000 C 01/19/18 30.0 57.55 62.00
EOG 180119C00032500 C 01/19/18 32.5 55.50 60.00
EOG 180119C00035000 C 01/19/18 35.0 53.05 57.50
EOG 180119C00037500 C 01/19/18 37.5 50.85 55.00
EOG 180119C00040000 C 01/19/18 40.0 48.40 53.00
EOG 180119C00042500 C 01/19/18 42.5 46.05 50.50
EOG 180119C00045000 C 01/19/18 45.0 44.40 48.00
EOG 180119C00047500 C 01/19/18 47.5 42.10 45.75
EOG 180119C00050000 C 01/19/18 50.0 39.80 43.75
EOG 180119C00052500 C 01/19/18 52.5 37.60 41.50
EOG 180119C00055000 C 01/19/18 55.0 35.40 39.40
EOG 180119C00057500 C 01/19/18 57.5 33.30 37.25
EOG 180119C00060000 C 01/19/18 60.0 31.20 35.00
EOG 180119C00062500 C 01/19/18 62.5 29.20 33.00
EOG 180119C00065000 C 01/19/18 65.0 27.20 31.00
EOG 180119C00067500 C 01/19/18 67.5 25.25 29.20
EOG 180119C00070000 C 01/19/18 70.0 23.35 27.35
EOG 180119C00072500 C 01/19/18 72.5 21.55 25.50
EOG 180119C00075000 C 01/19/18 75.0 20.10 23.95
EOG 180119C00077500 C 01/19/18 77.5 18.55 21.70
EOG 180119C00080000 C 01/19/18 80.0 17.35 20.05
EOG 180119C00082500 C 01/19/18 82.5 15.40 18.60
EOG 180119C00085000 C 01/19/18 85.0 14.70 16.90
EOG 180119C00087500 C 01/19/18 87.5 13.30 15.60
EOG 180119C00090000 C 01/19/18 90.0 11.95 13.40
EOG 180119C00092500 C 01/19/18 92.5 10.90 12.05
EOG 180119C00095000 C 01/19/18 95.0 9.70 10.95
EOG 180119C00097500 C 01/19/18 97.5 8.85 9.80
EOG 180119C00100000 C 01/19/18 100.0 7.85 8.60
EOG 180119C00105000 C 01/19/18 105.0 6.35 7.10
EOG 180119C00110000 C 01/19/18 110.0 4.80 5.35
EOG 180119C00115000 C 01/19/18 115.0 3.70 4.30
EOG 180119C00120000 C 01/19/18 120.0 3.00 3.30
EOG 180119C00125000 C 01/19/18 125.0 2.19 2.63
EOG 180119C00130000 C 01/19/18 130.0 1.64 2.08
EOG 180119C00135000 C 01/19/18 135.0 1.03 2.03
EOG 180119C00140000 C 01/19/18 140.0 0.68 1.68
EOG 180119P00030000 P 01/19/18 30.0 0.14 1.34
EOG 180119P00032500 P 01/19/18 32.5 0.26 1.26
EOG 180119P00035000 P 01/19/18 35.0 0.40 1.40
EOG 180119P00037500 P 01/19/18 37.5 0.56 1.55
EOG 180119P00040000 P 01/19/18 40.0 0.72 1.70
EOG 180119P00042500 P 01/19/18 42.5 0.91 1.89
EOG 180119P00045000 P 01/19/18 45.0 1.11 2.08
EOG 180119P00047500 P 01/19/18 47.5 1.33 2.33
EOG 180119P00050000 P 01/19/18 50.0 1.60 2.53
EOG 180119P00052500 P 01/19/18 52.5 1.88 2.84
EOG 180119P00055000 P 01/19/18 55.0 2.01 3.50
EOG 180119P00057500 P 01/19/18 57.5 2.27 3.80
EOG 180119P00060000 P 01/19/18 60.0 2.62 3.60
EOG 180119P00062500 P 01/19/18 62.5 3.60 4.10
EOG 180119P00065000 P 01/19/18 65.0 4.15 4.60
EOG 180119P00067500 P 01/19/18 67.5 4.70 5.20
EOG 180119P00070000 P 01/19/18 70.0 5.25 5.90
EOG 180119P00072500 P 01/19/18 72.5 5.95 6.60
EOG 180119P00075000 P 01/19/18 75.0 6.75 7.25
EOG 180119P00077500 P 01/19/18 77.5 7.55 8.10
EOG 180119P00080000 P 01/19/18 80.0 8.45 9.10
EOG 180119P00082500 P 01/19/18 82.5 9.30 10.10
EOG 180119P00085000 P 01/19/18 85.0 10.45 11.10
EOG 180119P00087500 P 01/19/18 87.5 11.25 12.45
EOG 180119P00090000 P 01/19/18 90.0 12.75 13.75
EOG 180119P00092500 P 01/19/18 92.5 13.40 15.35
EOG 180119P00095000 P 01/19/18 95.0 14.75 16.45
EOG 180119P00097500 P 01/19/18 97.5 16.20 17.75
EOG 180119P00100000 P 01/19/18 100.0 17.40 19.15
EOG 180119P00105000 P 01/19/18 105.0 21.15 22.70
EOG 180119P00110000 P 01/19/18 110.0 23.20 27.15
EOG 180119P00115000 P 01/19/18 115.0 27.00 30.95
EOG 180119P00120000 P 01/19/18 120.0 31.05 34.95
EOG 180119P00125000 P 01/19/18 125.0 35.30 39.20
EOG 180119P00130000 P 01/19/18 130.0 39.80 43.65
EOG 180119P00135000 P 01/19/18 135.0 44.60 48.10
EOG 180119P00140000 P 01/19/18 140.0 49.55 52.55
EOG 190118C00047500 C 01/18/19 47.5 43.65 47.50
EOG 190118C00050000 C 01/18/19 50.0 41.60 45.50
EOG 190118C00055000 C 01/18/19 55.0 37.65 41.50
EOG 190118C00060000 C 01/18/19 60.0 33.85 37.50
EOG 190118C00065000 C 01/18/19 65.0 30.25 34.00
EOG 190118C00070000 C 01/18/19 70.0 26.85 30.85
EOG 190118C00075000 C 01/18/19 75.0 23.65 27.50
EOG 190118C00080000 C 01/18/19 80.0 20.65 24.50
EOG 190118C00085000 C 01/18/19 85.0 18.35 20.85
EOG 190118C00087500 C 01/18/19 87.5 17.40 20.10
EOG 190118C00090000 C 01/18/19 90.0 16.20 18.25
EOG 190118C00092500 C 01/18/19 92.5 15.00 17.15
EOG 190118C00095000 C 01/18/19 95.0 13.60 16.00
EOG 190118C00097500 C 01/18/19 97.5 12.80 14.70
EOG 190118C00100000 C 01/18/19 100.0 11.70 13.85
EOG 190118C00105000 C 01/18/19 105.0 10.05 11.65
EOG 190118C00110000 C 01/18/19 110.0 8.70 9.95
EOG 190118C00115000 C 01/18/19 115.0 7.30 8.55
EOG 190118C00120000 C 01/18/19 120.0 6.05 7.15
EOG 190118C00125000 C 01/18/19 125.0 5.05 5.90
EOG 190118C00130000 C 01/18/19 130.0 4.30 5.15
EOG 190118C00135000 C 01/18/19 135.0 3.50 4.15
EOG 190118P00047500 P 01/18/19 47.5 2.76 4.30
EOG 190118P00050000 P 01/18/19 50.0 3.20 4.75
EOG 190118P00055000 P 01/18/19 55.0 4.35 5.25
EOG 190118P00060000 P 01/18/19 60.0 5.50 6.35
EOG 190118P00065000 P 01/18/19 65.0 6.85 7.80
EOG 190118P00070000 P 01/18/19 70.0 8.35 9.30
EOG 190118P00075000 P 01/18/19 75.0 10.10 11.00
EOG 190118P00080000 P 01/18/19 80.0 12.00 13.10
EOG 190118P00085000 P 01/18/19 85.0 14.15 15.40
EOG 190118P00087500 P 01/18/19 87.5 15.20 16.75
EOG 190118P00090000 P 01/18/19 90.0 16.50 17.65
EOG 190118P00092500 P 01/18/19 92.5 17.15 19.35
EOG 190118P00095000 P 01/18/19 95.0 18.05 20.55
EOG 190118P00097500 P 01/18/19 97.5 19.45 22.05
EOG 190118P00100000 P 01/18/19 100.0 20.50 24.50
EOG 190118P00105000 P 01/18/19 105.0 23.65 26.30
EOG 190118P00110000 P 01/18/19 110.0 27.00 29.75
EOG 190118P00115000 P 01/18/19 115.0 30.45 34.45
EOG 190118P00120000 P 01/18/19 120.0 34.20 38.20
EOG 190118P00125000 P 01/18/19 125.0 38.15 41.95
EOG 190118P00130000 P 01/18/19 130.0 42.20 45.95
EOG 190118P00135000 P 01/18/19 135.0 46.40 50.30

OPRA data is delayed 15 minutes.