Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Eog Resources Inc (EOG)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 140725C00085000 C 07/25/14 85.0 30.25 31.55
EOG 140725C00086000 C 07/25/14 86.0 29.25 30.55
EOG 140725C00089000 C 07/25/14 89.0 26.15 27.50
EOG 140725C00090000 C 07/25/14 90.0 25.25 26.85
EOG 140725C00091000 C 07/25/14 91.0 24.25 25.50
EOG 140725C00094000 C 07/25/14 94.0 21.20 22.55
EOG 140725C00095000 C 07/25/14 95.0 20.15 21.50
EOG 140725C00096000 C 07/25/14 96.0 19.30 20.50
EOG 140725C00097000 C 07/25/14 97.0 18.20 19.55
EOG 140725C00098000 C 07/25/14 98.0 17.30 18.55
EOG 140725C00099000 C 07/25/14 99.0 16.20 17.85
EOG 140725C00100000 C 07/25/14 100.0 15.20 16.85
EOG 140725C00101000 C 07/25/14 101.0 14.20 15.85
EOG 140725C00102000 C 07/25/14 102.0 13.20 14.90
EOG 140725C00103000 C 07/25/14 103.0 12.15 13.95
EOG 140725C00104000 C 07/25/14 104.0 11.35 12.95
EOG 140725C00105000 C 07/25/14 105.0 10.35 11.70
EOG 140725C00106000 C 07/25/14 106.0 9.10 10.20
EOG 140725C00107000 C 07/25/14 107.0 8.35 9.55
EOG 140725C00108000 C 07/25/14 108.0 7.35 8.55
EOG 140725C00109000 C 07/25/14 109.0 6.40 7.60
EOG 140725C00110000 C 07/25/14 110.0 5.40 6.60
EOG 140725C00111000 C 07/25/14 111.0 4.45 5.65
EOG 140725C00112000 C 07/25/14 112.0 3.45 4.20
EOG 140725C00113000 C 07/25/14 113.0 2.62 2.93
EOG 140725C00114000 C 07/25/14 114.0 1.82 1.99
EOG 140725C00115000 C 07/25/14 115.0 1.14 1.23
EOG 140725C00116000 C 07/25/14 116.0 0.66 0.72
EOG 140725C00117000 C 07/25/14 117.0 0.35 0.39
EOG 140725C00118000 C 07/25/14 118.0 0.18 0.28
EOG 140725C00119000 C 07/25/14 119.0 0.12 0.14
EOG 140725C00120000 C 07/25/14 120.0 0.06 0.13
EOG 140725C00121000 C 07/25/14 121.0 0.05 0.07
EOG 140725C00122000 C 07/25/14 122.0 0.01 0.15
EOG 140725C00123000 C 07/25/14 123.0 0.00 0.12
EOG 140725C00124000 C 07/25/14 124.0 0.00 0.15
EOG 140725C00125000 C 07/25/14 125.0 0.00 0.11
EOG 140725C00126000 C 07/25/14 126.0 0.00 0.11
EOG 140725C00127000 C 07/25/14 127.0 0.00 0.09
EOG 140725C00128000 C 07/25/14 128.0 0.00 0.07
EOG 140725C00129000 C 07/25/14 129.0 0.00 0.05
EOG 140725C00130000 C 07/25/14 130.0 0.00 0.04
EOG 140725C00135000 C 07/25/14 135.0 0.00 0.04
EOG 140725C00140000 C 07/25/14 140.0 0.00 0.04
EOG 140725C00145000 C 07/25/14 145.0 0.00 0.04
EOG 140725P00085000 P 07/25/14 85.0 0.00 0.04
EOG 140725P00086000 P 07/25/14 86.0 0.00 0.04
EOG 140725P00089000 P 07/25/14 89.0 0.00 0.04
EOG 140725P00090000 P 07/25/14 90.0 0.00 0.04
EOG 140725P00091000 P 07/25/14 91.0 0.00 0.04
EOG 140725P00094000 P 07/25/14 94.0 0.00 0.04
EOG 140725P00095000 P 07/25/14 95.0 0.00 0.04
EOG 140725P00096000 P 07/25/14 96.0 0.00 0.04
EOG 140725P00097000 P 07/25/14 97.0 0.01 0.04
EOG 140725P00098000 P 07/25/14 98.0 0.00 0.04
EOG 140725P00099000 P 07/25/14 99.0 0.01 0.02
EOG 140725P00100000 P 07/25/14 100.0 0.01 0.02
EOG 140725P00101000 P 07/25/14 101.0 0.00 0.04
EOG 140725P00102000 P 07/25/14 102.0 0.00 0.06
EOG 140725P00103000 P 07/25/14 103.0 0.00 0.08
EOG 140725P00104000 P 07/25/14 104.0 0.00 0.08
EOG 140725P00105000 P 07/25/14 105.0 0.00 0.05
EOG 140725P00106000 P 07/25/14 106.0 0.00 0.15
EOG 140725P00107000 P 07/25/14 107.0 0.00 0.15
EOG 140725P00108000 P 07/25/14 108.0 0.03 0.08
EOG 140725P00109000 P 07/25/14 109.0 0.01 0.15
EOG 140725P00110000 P 07/25/14 110.0 0.02 0.15
EOG 140725P00111000 P 07/25/14 111.0 0.08 0.15
EOG 140725P00112000 P 07/25/14 112.0 0.06 0.21
EOG 140725P00113000 P 07/25/14 113.0 0.23 0.29
EOG 140725P00114000 P 07/25/14 114.0 0.42 0.48
EOG 140725P00115000 P 07/25/14 115.0 0.75 0.80
EOG 140725P00116000 P 07/25/14 116.0 1.21 1.32
EOG 140725P00117000 P 07/25/14 117.0 1.75 2.01
EOG 140725P00118000 P 07/25/14 118.0 2.60 2.87
EOG 140725P00119000 P 07/25/14 119.0 2.91 3.80
EOG 140725P00120000 P 07/25/14 120.0 3.65 4.75
EOG 140725P00121000 P 07/25/14 121.0 4.60 5.75
EOG 140725P00122000 P 07/25/14 122.0 5.50 6.70
EOG 140725P00123000 P 07/25/14 123.0 6.50 7.70
EOG 140725P00124000 P 07/25/14 124.0 7.50 8.70
EOG 140725P00125000 P 07/25/14 125.0 8.50 9.75
EOG 140725P00126000 P 07/25/14 126.0 9.10 10.80
EOG 140725P00127000 P 07/25/14 127.0 10.10 11.80
EOG 140725P00128000 P 07/25/14 128.0 11.10 12.80
EOG 140725P00129000 P 07/25/14 129.0 12.40 13.75
EOG 140725P00130000 P 07/25/14 130.0 13.15 14.80
EOG 140725P00135000 P 07/25/14 135.0 18.55 19.75
EOG 140725P00140000 P 07/25/14 140.0 23.55 24.80
EOG 140725P00145000 P 07/25/14 145.0 28.55 29.80
EOG 140801C00090000 C 08/01/14 90.0 25.30 26.65
EOG 140801C00094000 C 08/01/14 94.0 21.30 22.70
EOG 140801C00095000 C 08/01/14 95.0 20.35 21.80
EOG 140801C00096000 C 08/01/14 96.0 19.00 20.80
EOG 140801C00097000 C 08/01/14 97.0 18.35 19.75
EOG 140801C00098000 C 08/01/14 98.0 17.35 18.75
EOG 140801C00099000 C 08/01/14 99.0 16.35 17.75
EOG 140801C00100000 C 08/01/14 100.0 15.40 16.75
EOG 140801C00101000 C 08/01/14 101.0 14.40 15.80
EOG 140801C00102000 C 08/01/14 102.0 13.40 14.85
EOG 140801C00103000 C 08/01/14 103.0 12.40 13.85
EOG 140801C00104000 C 08/01/14 104.0 11.40 12.80
EOG 140801C00105000 C 08/01/14 105.0 10.45 11.85
EOG 140801C00106000 C 08/01/14 106.0 9.40 10.85
EOG 140801C00107000 C 08/01/14 107.0 8.50 9.75
EOG 140801C00108000 C 08/01/14 108.0 7.55 8.75
EOG 140801C00109000 C 08/01/14 109.0 6.60 7.40
EOG 140801C00110000 C 08/01/14 110.0 5.70 6.30
EOG 140801C00111000 C 08/01/14 111.0 4.85 5.05
EOG 140801C00112000 C 08/01/14 112.0 4.00 4.20
EOG 140801C00113000 C 08/01/14 113.0 3.25 3.50
EOG 140801C00114000 C 08/01/14 114.0 2.57 2.74
EOG 140801C00115000 C 08/01/14 115.0 1.96 2.12
EOG 140801C00116000 C 08/01/14 116.0 1.46 1.67
EOG 140801C00117000 C 08/01/14 117.0 1.04 1.21
EOG 140801C00118000 C 08/01/14 118.0 0.74 0.79
EOG 140801C00119000 C 08/01/14 119.0 0.50 0.59
EOG 140801C00120000 C 08/01/14 120.0 0.34 0.39
EOG 140801C00121000 C 08/01/14 121.0 0.23 0.31
EOG 140801C00122000 C 08/01/14 122.0 0.17 0.26
EOG 140801C00123000 C 08/01/14 123.0 0.12 0.24
EOG 140801C00124000 C 08/01/14 124.0 0.09 0.24
EOG 140801C00125000 C 08/01/14 125.0 0.07 0.15
EOG 140801C00130000 C 08/01/14 130.0 0.01 0.15
EOG 140801C00135000 C 08/01/14 135.0 0.00 0.10
EOG 140801P00090000 P 08/01/14 90.0 0.00 0.04
EOG 140801P00094000 P 08/01/14 94.0 0.00 0.10
EOG 140801P00095000 P 08/01/14 95.0 0.00 0.11
EOG 140801P00096000 P 08/01/14 96.0 0.00 0.15
EOG 140801P00097000 P 08/01/14 97.0 0.00 0.15
EOG 140801P00098000 P 08/01/14 98.0 0.01 0.15
EOG 140801P00099000 P 08/01/14 99.0 0.01 0.15
EOG 140801P00100000 P 08/01/14 100.0 0.01 0.15
EOG 140801P00101000 P 08/01/14 101.0 0.01 0.16
EOG 140801P00102000 P 08/01/14 102.0 0.02 0.17
EOG 140801P00103000 P 08/01/14 103.0 0.03 0.18
EOG 140801P00104000 P 08/01/14 104.0 0.04 0.20
EOG 140801P00105000 P 08/01/14 105.0 0.05 0.20
EOG 140801P00106000 P 08/01/14 106.0 0.04 0.23
EOG 140801P00107000 P 08/01/14 107.0 0.09 0.20
EOG 140801P00108000 P 08/01/14 108.0 0.13 0.24
EOG 140801P00109000 P 08/01/14 109.0 0.15 0.31
EOG 140801P00110000 P 08/01/14 110.0 0.29 0.37
EOG 140801P00111000 P 08/01/14 111.0 0.40 0.50
EOG 140801P00112000 P 08/01/14 112.0 0.60 0.67
EOG 140801P00113000 P 08/01/14 113.0 0.79 0.91
EOG 140801P00114000 P 08/01/14 114.0 1.14 1.22
EOG 140801P00115000 P 08/01/14 115.0 1.32 1.62
EOG 140801P00116000 P 08/01/14 116.0 2.01 2.10
EOG 140801P00117000 P 08/01/14 117.0 2.57 2.69
EOG 140801P00118000 P 08/01/14 118.0 3.05 3.40
EOG 140801P00119000 P 08/01/14 119.0 3.50 4.20
EOG 140801P00120000 P 08/01/14 120.0 4.30 5.05
EOG 140801P00121000 P 08/01/14 121.0 4.90 5.90
EOG 140801P00122000 P 08/01/14 122.0 5.75 6.85
EOG 140801P00123000 P 08/01/14 123.0 6.65 7.80
EOG 140801P00124000 P 08/01/14 124.0 7.60 8.75
EOG 140801P00125000 P 08/01/14 125.0 8.55 9.80
EOG 140801P00130000 P 08/01/14 130.0 13.30 14.70
EOG 140801P00135000 P 08/01/14 135.0 18.40 19.85
EOG 140808C00090000 C 08/08/14 90.0 24.95 27.20
EOG 140808C00095000 C 08/08/14 95.0 20.15 22.10
EOG 140808C00098000 C 08/08/14 98.0 17.40 19.05
EOG 140808C00099000 C 08/08/14 99.0 15.85 18.60
EOG 140808C00100000 C 08/08/14 100.0 14.90 17.60
EOG 140808C00101000 C 08/08/14 101.0 13.90 16.65
EOG 140808C00102000 C 08/08/14 102.0 13.60 15.65
EOG 140808C00103000 C 08/08/14 103.0 12.05 14.80
EOG 140808C00104000 C 08/08/14 104.0 11.60 13.75
EOG 140808C00105000 C 08/08/14 105.0 10.85 12.15
EOG 140808C00106000 C 08/08/14 106.0 9.95 10.90
EOG 140808C00107000 C 08/08/14 107.0 8.95 9.85
EOG 140808C00108000 C 08/08/14 108.0 8.20 8.80
EOG 140808C00109000 C 08/08/14 109.0 7.40 7.90
EOG 140808C00110000 C 08/08/14 110.0 6.60 6.90
EOG 140808C00111000 C 08/08/14 111.0 5.85 6.20
EOG 140808C00112000 C 08/08/14 112.0 5.10 5.30
EOG 140808C00113000 C 08/08/14 113.0 4.45 4.70
EOG 140808C00114000 C 08/08/14 114.0 3.80 4.05
EOG 140808C00115000 C 08/08/14 115.0 3.25 3.50
EOG 140808C00116000 C 08/08/14 116.0 2.78 2.86
EOG 140808C00117000 C 08/08/14 117.0 2.33 2.42
EOG 140808C00118000 C 08/08/14 118.0 1.92 2.00
EOG 140808C00119000 C 08/08/14 119.0 1.58 1.65
EOG 140808C00120000 C 08/08/14 120.0 1.29 1.35
EOG 140808C00121000 C 08/08/14 121.0 1.05 1.12
EOG 140808C00122000 C 08/08/14 122.0 0.85 0.93
EOG 140808C00123000 C 08/08/14 123.0 0.69 0.76
EOG 140808C00124000 C 08/08/14 124.0 0.56 0.73
EOG 140808C00125000 C 08/08/14 125.0 0.46 0.65
EOG 140808C00126000 C 08/08/14 126.0 0.38 0.48
EOG 140808C00127000 C 08/08/14 127.0 0.30 0.48
EOG 140808C00128000 C 08/08/14 128.0 0.24 0.42
EOG 140808C00129000 C 08/08/14 129.0 0.19 0.34
EOG 140808C00130000 C 08/08/14 130.0 0.15 0.26
EOG 140808C00135000 C 08/08/14 135.0 0.04 0.15
EOG 140808P00090000 P 08/08/14 90.0 0.02 0.15
EOG 140808P00095000 P 08/08/14 95.0 0.05 0.22
EOG 140808P00098000 P 08/08/14 98.0 0.09 0.27
EOG 140808P00099000 P 08/08/14 99.0 0.08 0.27
EOG 140808P00100000 P 08/08/14 100.0 0.09 0.29
EOG 140808P00101000 P 08/08/14 101.0 0.12 0.35
EOG 140808P00102000 P 08/08/14 102.0 0.18 0.36
EOG 140808P00103000 P 08/08/14 103.0 0.25 0.40
EOG 140808P00104000 P 08/08/14 104.0 0.25 0.47
EOG 140808P00105000 P 08/08/14 105.0 0.34 0.53
EOG 140808P00106000 P 08/08/14 106.0 0.43 0.62
EOG 140808P00107000 P 08/08/14 107.0 0.53 0.74
EOG 140808P00108000 P 08/08/14 108.0 0.78 0.85
EOG 140808P00109000 P 08/08/14 109.0 0.96 1.06
EOG 140808P00110000 P 08/08/14 110.0 1.16 1.26
EOG 140808P00111000 P 08/08/14 111.0 1.39 1.51
EOG 140808P00112000 P 08/08/14 112.0 1.71 1.78
EOG 140808P00113000 P 08/08/14 113.0 2.02 2.12
EOG 140808P00114000 P 08/08/14 114.0 2.41 2.49
EOG 140808P00115000 P 08/08/14 115.0 2.78 2.95
EOG 140808P00116000 P 08/08/14 116.0 3.15 3.45
EOG 140808P00117000 P 08/08/14 117.0 3.50 4.00
EOG 140808P00118000 P 08/08/14 118.0 4.10 4.60
EOG 140808P00119000 P 08/08/14 119.0 4.70 5.25
EOG 140808P00120000 P 08/08/14 120.0 5.40 6.00
EOG 140808P00121000 P 08/08/14 121.0 6.15 6.75
EOG 140808P00122000 P 08/08/14 122.0 6.80 7.55
EOG 140808P00123000 P 08/08/14 123.0 7.60 8.45
EOG 140808P00124000 P 08/08/14 124.0 8.35 9.30
EOG 140808P00125000 P 08/08/14 125.0 8.90 10.15
EOG 140808P00126000 P 08/08/14 126.0 9.90 11.05
EOG 140808P00127000 P 08/08/14 127.0 10.70 12.10
EOG 140808P00128000 P 08/08/14 128.0 11.60 13.50
EOG 140808P00129000 P 08/08/14 129.0 12.55 14.40
EOG 140808P00130000 P 08/08/14 130.0 13.50 15.35
EOG 140808P00135000 P 08/08/14 135.0 18.20 19.90
EOG 140816C00065000 C 08/16/14 65.0 49.95 52.10
EOG 140816C00070000 C 08/16/14 70.0 45.20 46.75
EOG 140816C00075000 C 08/16/14 75.0 40.20 41.75
EOG 140816C00080000 C 08/16/14 80.0 35.25 36.80
EOG 140816C00085000 C 08/16/14 85.0 30.25 31.85
EOG 140816C00090000 C 08/16/14 90.0 25.35 26.90
EOG 140816C00095000 C 08/16/14 95.0 20.40 22.00
EOG 140816C00098000 C 08/16/14 98.0 16.75 20.15
EOG 140816C00099000 C 08/16/14 99.0 15.65 19.15
EOG 140816C00100000 C 08/16/14 100.0 15.55 17.05
EOG 140816C00105000 C 08/16/14 105.0 10.95 12.35
EOG 140816C00106000 C 08/16/14 106.0 10.05 11.45
EOG 140816C00107000 C 08/16/14 107.0 9.20 10.05
EOG 140816C00108000 C 08/16/14 108.0 8.40 9.20
EOG 140816C00109000 C 08/16/14 109.0 7.60 8.35
EOG 140816C00110000 C 08/16/14 110.0 6.85 7.00
EOG 140816C00111000 C 08/16/14 111.0 6.10 6.35
EOG 140816C00112000 C 08/16/14 112.0 5.45 5.65
EOG 140816C00113000 C 08/16/14 113.0 4.80 4.95
EOG 140816C00114000 C 08/16/14 114.0 4.20 4.35
EOG 140816C00115000 C 08/16/14 115.0 3.65 3.75
EOG 140816C00116000 C 08/16/14 116.0 3.10 3.30
EOG 140816C00117000 C 08/16/14 117.0 2.68 2.76
EOG 140816C00118000 C 08/16/14 118.0 2.27 2.35
EOG 140816C00119000 C 08/16/14 119.0 1.92 1.97
EOG 140816C00120000 C 08/16/14 120.0 1.59 1.66
EOG 140816C00121000 C 08/16/14 121.0 1.33 1.40
EOG 140816C00122000 C 08/16/14 122.0 1.09 1.15
EOG 140816C00123000 C 08/16/14 123.0 0.91 0.96
EOG 140816C00124000 C 08/16/14 124.0 0.73 0.78
EOG 140816C00125000 C 08/16/14 125.0 0.60 0.70
EOG 140816C00130000 C 08/16/14 130.0 0.22 0.27
EOG 140816C00135000 C 08/16/14 135.0 0.08 0.14
EOG 140816C00140000 C 08/16/14 140.0 0.02 0.10
EOG 140816C00145000 C 08/16/14 145.0 0.00 0.08
EOG 140816C00150000 C 08/16/14 150.0 0.00 0.07
EOG 140816C00155000 C 08/16/14 155.0 0.00 0.06
EOG 140816C00160000 C 08/16/14 160.0 0.00 0.06
EOG 140816C00165000 C 08/16/14 165.0 0.00 0.04
EOG 140816P00065000 P 08/16/14 65.0 0.00 0.01
EOG 140816P00070000 P 08/16/14 70.0 0.00 0.01
EOG 140816P00075000 P 08/16/14 75.0 0.00 0.01
EOG 140816P00080000 P 08/16/14 80.0 0.00 0.02
EOG 140816P00085000 P 08/16/14 85.0 0.01 0.08
EOG 140816P00090000 P 08/16/14 90.0 0.02 0.11
EOG 140816P00095000 P 08/16/14 95.0 0.06 0.17
EOG 140816P00098000 P 08/16/14 98.0 0.10 0.26
EOG 140816P00099000 P 08/16/14 99.0 0.13 0.29
EOG 140816P00100000 P 08/16/14 100.0 0.23 0.29
EOG 140816P00105000 P 08/16/14 105.0 0.59 0.64
EOG 140816P00106000 P 08/16/14 106.0 0.65 0.78
EOG 140816P00107000 P 08/16/14 107.0 0.83 0.92
EOG 140816P00108000 P 08/16/14 108.0 1.01 1.09
EOG 140816P00109000 P 08/16/14 109.0 1.21 1.28
EOG 140816P00110000 P 08/16/14 110.0 1.43 1.51
EOG 140816P00111000 P 08/16/14 111.0 1.71 1.78
EOG 140816P00112000 P 08/16/14 112.0 2.01 2.08
EOG 140816P00113000 P 08/16/14 113.0 2.36 2.44
EOG 140816P00114000 P 08/16/14 114.0 2.75 2.83
EOG 140816P00115000 P 08/16/14 115.0 3.15 3.30
EOG 140816P00116000 P 08/16/14 116.0 3.60 3.80
EOG 140816P00117000 P 08/16/14 117.0 4.15 4.30
EOG 140816P00118000 P 08/16/14 118.0 4.75 4.90
EOG 140816P00119000 P 08/16/14 119.0 5.40 5.60
EOG 140816P00120000 P 08/16/14 120.0 6.10 6.25
EOG 140816P00121000 P 08/16/14 121.0 6.80 7.00
EOG 140816P00122000 P 08/16/14 122.0 7.25 7.75
EOG 140816P00123000 P 08/16/14 123.0 7.85 8.55
EOG 140816P00124000 P 08/16/14 124.0 8.65 9.40
EOG 140816P00125000 P 08/16/14 125.0 9.40 10.30
EOG 140816P00130000 P 08/16/14 130.0 13.65 14.90
EOG 140816P00135000 P 08/16/14 135.0 18.45 19.75
EOG 140816P00140000 P 08/16/14 140.0 23.30 24.70
EOG 140816P00145000 P 08/16/14 145.0 27.95 30.00
EOG 140816P00150000 P 08/16/14 150.0 32.95 34.95
EOG 140816P00155000 P 08/16/14 155.0 38.10 39.90
EOG 140816P00160000 P 08/16/14 160.0 43.15 44.85
EOG 140816P00165000 P 08/16/14 165.0 48.15 49.85
EOG 140822C00098000 C 08/22/14 98.0 16.95 19.80
EOG 140822C00099000 C 08/22/14 99.0 16.50 18.85
EOG 140822C00100000 C 08/22/14 100.0 15.65 17.85
EOG 140822C00102000 C 08/22/14 102.0 13.75 16.00
EOG 140822C00103000 C 08/22/14 103.0 12.90 14.30
EOG 140822C00104000 C 08/22/14 104.0 12.05 13.40
EOG 140822C00105000 C 08/22/14 105.0 11.05 12.50
EOG 140822C00106000 C 08/22/14 106.0 10.25 11.60
EOG 140822C00107000 C 08/22/14 107.0 9.35 10.85
EOG 140822C00108000 C 08/22/14 108.0 8.65 9.80
EOG 140822C00109000 C 08/22/14 109.0 7.85 8.90
EOG 140822C00110000 C 08/22/14 110.0 7.15 8.20
EOG 140822C00111000 C 08/22/14 111.0 6.40 7.45
EOG 140822C00112000 C 08/22/14 112.0 5.75 6.40
EOG 140822C00113000 C 08/22/14 113.0 5.10 5.60
EOG 140822C00114000 C 08/22/14 114.0 4.45 5.05
EOG 140822C00115000 C 08/22/14 115.0 3.95 4.30
EOG 140822C00116000 C 08/22/14 116.0 3.40 3.95
EOG 140822C00117000 C 08/22/14 117.0 2.95 3.45
EOG 140822C00118000 C 08/22/14 118.0 2.56 2.95
EOG 140822C00119000 C 08/22/14 119.0 2.16 2.53
EOG 140822C00120000 C 08/22/14 120.0 1.86 2.15
EOG 140822C00121000 C 08/22/14 121.0 1.58 1.84
EOG 140822C00122000 C 08/22/14 122.0 1.32 1.57
EOG 140822C00123000 C 08/22/14 123.0 1.11 1.33
EOG 140822C00124000 C 08/22/14 124.0 0.92 1.12
EOG 140822C00125000 C 08/22/14 125.0 0.78 1.09
EOG 140822C00126000 C 08/22/14 126.0 0.66 0.96
EOG 140822C00127000 C 08/22/14 127.0 0.53 0.83
EOG 140822C00128000 C 08/22/14 128.0 0.48 0.69
EOG 140822C00129000 C 08/22/14 129.0 0.39 0.53
EOG 140822C00130000 C 08/22/14 130.0 0.29 0.51
EOG 140822C00131000 C 08/22/14 131.0 0.27 0.46
EOG 140822C00132000 C 08/22/14 132.0 0.21 0.40
EOG 140822C00133000 C 08/22/14 133.0 0.18 0.34
EOG 140822C00134000 C 08/22/14 134.0 0.14 0.31
EOG 140822C00135000 C 08/22/14 135.0 0.11 0.26
EOG 140822P00098000 P 08/22/14 98.0 0.20 0.36
EOG 140822P00099000 P 08/22/14 99.0 0.22 0.42
EOG 140822P00100000 P 08/22/14 100.0 0.28 0.45
EOG 140822P00102000 P 08/22/14 102.0 0.38 0.57
EOG 140822P00103000 P 08/22/14 103.0 0.48 0.64
EOG 140822P00104000 P 08/22/14 104.0 0.55 0.76
EOG 140822P00105000 P 08/22/14 105.0 0.65 0.87
EOG 140822P00106000 P 08/22/14 106.0 0.77 1.00
EOG 140822P00107000 P 08/22/14 107.0 0.91 1.16
EOG 140822P00108000 P 08/22/14 108.0 1.18 1.33
EOG 140822P00109000 P 08/22/14 109.0 1.33 1.54
EOG 140822P00110000 P 08/22/14 110.0 1.54 1.78
EOG 140822P00111000 P 08/22/14 111.0 1.80 2.09
EOG 140822P00112000 P 08/22/14 112.0 2.03 2.38
EOG 140822P00113000 P 08/22/14 113.0 2.42 2.74
EOG 140822P00114000 P 08/22/14 114.0 2.81 3.15
EOG 140822P00115000 P 08/22/14 115.0 3.25 3.60
EOG 140822P00116000 P 08/22/14 116.0 3.70 4.10
EOG 140822P00117000 P 08/22/14 117.0 4.15 4.60
EOG 140822P00118000 P 08/22/14 118.0 4.55 5.25
EOG 140822P00119000 P 08/22/14 119.0 5.15 5.90
EOG 140822P00120000 P 08/22/14 120.0 6.05 6.55
EOG 140822P00121000 P 08/22/14 121.0 6.85 7.30
EOG 140822P00122000 P 08/22/14 122.0 7.10 8.00
EOG 140822P00123000 P 08/22/14 123.0 7.85 8.80
EOG 140822P00124000 P 08/22/14 124.0 8.65 9.60
EOG 140822P00125000 P 08/22/14 125.0 9.45 10.45
EOG 140822P00126000 P 08/22/14 126.0 10.15 11.45
EOG 140822P00127000 P 08/22/14 127.0 11.00 12.20
EOG 140822P00128000 P 08/22/14 128.0 11.90 13.15
EOG 140822P00129000 P 08/22/14 129.0 12.80 14.25
EOG 140822P00130000 P 08/22/14 130.0 13.65 15.65
EOG 140822P00131000 P 08/22/14 131.0 14.60 16.60
EOG 140822P00132000 P 08/22/14 132.0 15.55 17.50
EOG 140822P00133000 P 08/22/14 133.0 16.50 18.50
EOG 140822P00134000 P 08/22/14 134.0 17.20 19.40
EOG 140822P00135000 P 08/22/14 135.0 18.50 20.30
EOG 140829C00098000 C 08/29/14 98.0 17.45 19.85
EOG 140829C00099000 C 08/29/14 99.0 16.40 18.90
EOG 140829C00100000 C 08/29/14 100.0 15.70 18.00
EOG 140829C00101000 C 08/29/14 101.0 14.70 17.00
EOG 140829C00102000 C 08/29/14 102.0 13.95 16.20
EOG 140829C00103000 C 08/29/14 103.0 13.10 14.40
EOG 140829C00104000 C 08/29/14 104.0 12.15 13.50
EOG 140829C00105000 C 08/29/14 105.0 11.30 12.60
EOG 140829C00106000 C 08/29/14 106.0 10.45 11.75
EOG 140829C00107000 C 08/29/14 107.0 9.65 10.90
EOG 140829C00108000 C 08/29/14 108.0 8.85 9.95
EOG 140829C00109000 C 08/29/14 109.0 8.05 9.15
EOG 140829C00110000 C 08/29/14 110.0 7.25 8.40
EOG 140829C00111000 C 08/29/14 111.0 6.65 7.30
EOG 140829C00112000 C 08/29/14 112.0 6.00 6.60
EOG 140829C00113000 C 08/29/14 113.0 5.35 5.90
EOG 140829C00114000 C 08/29/14 114.0 4.75 5.30
EOG 140829C00115000 C 08/29/14 115.0 4.25 4.75
EOG 140829C00116000 C 08/29/14 116.0 3.70 4.20
EOG 140829C00117000 C 08/29/14 117.0 3.25 3.70
EOG 140829C00118000 C 08/29/14 118.0 2.83 3.25
EOG 140829C00119000 C 08/29/14 119.0 2.47 2.86
EOG 140829C00120000 C 08/29/14 120.0 2.14 2.48
EOG 140829C00121000 C 08/29/14 121.0 1.84 2.10
EOG 140829C00122000 C 08/29/14 122.0 1.54 1.82
EOG 140829C00123000 C 08/29/14 123.0 1.30 1.57
EOG 140829C00124000 C 08/29/14 124.0 1.09 1.34
EOG 140829C00125000 C 08/29/14 125.0 0.96 1.14
EOG 140829C00126000 C 08/29/14 126.0 0.79 1.04
EOG 140829C00127000 C 08/29/14 127.0 0.65 0.97
EOG 140829C00128000 C 08/29/14 128.0 0.55 0.78
EOG 140829C00129000 C 08/29/14 129.0 0.47 0.72
EOG 140829C00130000 C 08/29/14 130.0 0.37 0.64
EOG 140829P00098000 P 08/29/14 98.0 0.22 0.45
EOG 140829P00099000 P 08/29/14 99.0 0.29 0.48
EOG 140829P00100000 P 08/29/14 100.0 0.36 0.53
EOG 140829P00101000 P 08/29/14 101.0 0.42 0.60
EOG 140829P00102000 P 08/29/14 102.0 0.48 0.67
EOG 140829P00103000 P 08/29/14 103.0 0.55 0.76
EOG 140829P00104000 P 08/29/14 104.0 0.65 0.87
EOG 140829P00105000 P 08/29/14 105.0 0.76 1.01
EOG 140829P00106000 P 08/29/14 106.0 0.89 1.18
EOG 140829P00107000 P 08/29/14 107.0 1.05 1.34
EOG 140829P00108000 P 08/29/14 108.0 1.34 1.54
EOG 140829P00109000 P 08/29/14 109.0 1.52 1.77
EOG 140829P00110000 P 08/29/14 110.0 1.88 2.00
EOG 140829P00111000 P 08/29/14 111.0 1.93 2.33
EOG 140829P00112000 P 08/29/14 112.0 2.16 2.66
EOG 140829P00113000 P 08/29/14 113.0 2.62 3.05
EOG 140829P00114000 P 08/29/14 114.0 3.15 3.50
EOG 140829P00115000 P 08/29/14 115.0 3.40 3.90
EOG 140829P00116000 P 08/29/14 116.0 4.05 4.40
EOG 140829P00117000 P 08/29/14 117.0 4.45 4.95
EOG 140829P00118000 P 08/29/14 118.0 4.80 5.50
EOG 140829P00119000 P 08/29/14 119.0 5.30 6.15
EOG 140829P00120000 P 08/29/14 120.0 6.00 6.80
EOG 140829P00121000 P 08/29/14 121.0 6.65 7.50
EOG 140829P00122000 P 08/29/14 122.0 7.35 8.20
EOG 140829P00123000 P 08/29/14 123.0 8.05 9.00
EOG 140829P00124000 P 08/29/14 124.0 8.80 9.80
EOG 140829P00125000 P 08/29/14 125.0 9.70 10.85
EOG 140829P00126000 P 08/29/14 126.0 10.30 11.55
EOG 140829P00127000 P 08/29/14 127.0 11.15 12.30
EOG 140829P00128000 P 08/29/14 128.0 12.00 13.35
EOG 140829P00129000 P 08/29/14 129.0 12.90 14.30
EOG 140829P00130000 P 08/29/14 130.0 13.80 15.75
EOG 140920C00070000 C 09/20/14 70.0 44.85 47.35
EOG 140920C00075000 C 09/20/14 75.0 39.85 42.40
EOG 140920C00080000 C 09/20/14 80.0 35.40 37.10
EOG 140920C00085000 C 09/20/14 85.0 30.35 32.15
EOG 140920C00090000 C 09/20/14 90.0 25.45 27.25
EOG 140920C00095000 C 09/20/14 95.0 20.80 23.00
EOG 140920C00100000 C 09/20/14 100.0 16.15 16.75
EOG 140920C00105000 C 09/20/14 105.0 11.90 13.05
EOG 140920C00110000 C 09/20/14 110.0 8.10 8.25
EOG 140920C00115000 C 09/20/14 115.0 5.00 5.25
EOG 140920C00120000 C 09/20/14 120.0 2.83 3.05
EOG 140920C00125000 C 09/20/14 125.0 1.46 1.60
EOG 140920C00130000 C 09/20/14 130.0 0.72 0.81
EOG 140920C00135000 C 09/20/14 135.0 0.35 0.45
EOG 140920C00140000 C 09/20/14 140.0 0.16 0.25
EOG 140920C00145000 C 09/20/14 145.0 0.06 0.16
EOG 140920C00150000 C 09/20/14 150.0 0.02 0.12
EOG 140920C00155000 C 09/20/14 155.0 0.01 0.10
EOG 140920C00160000 C 09/20/14 160.0 0.00 0.09
EOG 140920C00165000 C 09/20/14 165.0 0.00 0.08
EOG 140920C00170000 C 09/20/14 170.0 0.00 0.08
EOG 140920P00070000 P 09/20/14 70.0 0.04 0.07
EOG 140920P00075000 P 09/20/14 75.0 0.04 0.10
EOG 140920P00080000 P 09/20/14 80.0 0.07 0.15
EOG 140920P00085000 P 09/20/14 85.0 0.08 0.21
EOG 140920P00090000 P 09/20/14 90.0 0.17 0.31
EOG 140920P00095000 P 09/20/14 95.0 0.36 0.45
EOG 140920P00100000 P 09/20/14 100.0 0.70 0.82
EOG 140920P00105000 P 09/20/14 105.0 1.35 1.48
EOG 140920P00110000 P 09/20/14 110.0 2.60 2.70
EOG 140920P00115000 P 09/20/14 115.0 4.45 4.60
EOG 140920P00120000 P 09/20/14 120.0 7.30 7.45
EOG 140920P00125000 P 09/20/14 125.0 10.45 11.10
EOG 140920P00130000 P 09/20/14 130.0 14.10 15.40
EOG 140920P00135000 P 09/20/14 135.0 18.65 20.65
EOG 140920P00140000 P 09/20/14 140.0 22.90 25.35
EOG 140920P00145000 P 09/20/14 145.0 28.10 30.00
EOG 140920P00150000 P 09/20/14 150.0 32.95 35.05
EOG 140920P00155000 P 09/20/14 155.0 38.00 40.00
EOG 140920P00160000 P 09/20/14 160.0 43.05 44.85
EOG 140920P00165000 P 09/20/14 165.0 48.00 51.05
EOG 140920P00170000 P 09/20/14 170.0 53.10 55.55
EOG 141018C00047500 C 10/18/14 47.5 67.35 69.85
EOG 141018C00050000 C 10/18/14 50.0 64.80 67.35
EOG 141018C00052500 C 10/18/14 52.5 62.30 64.85
EOG 141018C00055000 C 10/18/14 55.0 59.80 62.35
EOG 141018C00057500 C 10/18/14 57.5 57.30 59.85
EOG 141018C00060000 C 10/18/14 60.0 54.80 57.40
EOG 141018C00062500 C 10/18/14 62.5 52.40 54.90
EOG 141018C00065000 C 10/18/14 65.0 49.80 52.45
EOG 141018C00067500 C 10/18/14 67.5 47.30 49.95
EOG 141018C00070000 C 10/18/14 70.0 44.80 47.50
EOG 141018C00072500 C 10/18/14 72.5 42.30 45.05
EOG 141018C00075000 C 10/18/14 75.0 39.80 42.60
EOG 141018C00077500 C 10/18/14 77.5 37.30 40.20
EOG 141018C00080000 C 10/18/14 80.0 34.80 37.65
EOG 141018C00082500 C 10/18/14 82.5 32.30 35.35
EOG 141018C00085000 C 10/18/14 85.0 29.80 32.85
EOG 141018C00087500 C 10/18/14 87.5 27.35 30.40
EOG 141018C00090000 C 10/18/14 90.0 25.00 27.00
EOG 141018C00092500 C 10/18/14 92.5 23.40 24.90
EOG 141018C00095000 C 10/18/14 95.0 21.05 22.55
EOG 141018C00097500 C 10/18/14 97.5 18.85 20.15
EOG 141018C00100000 C 10/18/14 100.0 16.60 17.90
EOG 141018C00105000 C 10/18/14 105.0 12.55 13.00
EOG 141018C00110000 C 10/18/14 110.0 8.95 9.15
EOG 141018C00115000 C 10/18/14 115.0 6.00 6.15
EOG 141018C00120000 C 10/18/14 120.0 3.80 4.00
EOG 141018C00125000 C 10/18/14 125.0 2.24 2.35
EOG 141018C00130000 C 10/18/14 130.0 1.27 1.36
EOG 141018C00135000 C 10/18/14 135.0 0.69 0.80
EOG 141018C00140000 C 10/18/14 140.0 0.38 0.47
EOG 141018C00145000 C 10/18/14 145.0 0.17 0.29
EOG 141018C00150000 C 10/18/14 150.0 0.08 0.20
EOG 141018C00155000 C 10/18/14 155.0 0.03 0.15
EOG 141018C00160000 C 10/18/14 160.0 0.01 0.12
EOG 141018P00047500 P 10/18/14 47.5 0.00 0.04
EOG 141018P00050000 P 10/18/14 50.0 0.00 0.04
EOG 141018P00052500 P 10/18/14 52.5 0.00 0.04
EOG 141018P00055000 P 10/18/14 55.0 0.00 0.04
EOG 141018P00057500 P 10/18/14 57.5 0.00 0.04
EOG 141018P00060000 P 10/18/14 60.0 0.00 0.05
EOG 141018P00062500 P 10/18/14 62.5 0.01 0.06
EOG 141018P00065000 P 10/18/14 65.0 0.00 0.09
EOG 141018P00067500 P 10/18/14 67.5 0.00 0.11
EOG 141018P00070000 P 10/18/14 70.0 0.01 0.13
EOG 141018P00072500 P 10/18/14 72.5 0.03 0.15
EOG 141018P00075000 P 10/18/14 75.0 0.05 0.15
EOG 141018P00077500 P 10/18/14 77.5 0.09 0.17
EOG 141018P00080000 P 10/18/14 80.0 0.12 0.22
EOG 141018P00082500 P 10/18/14 82.5 0.16 0.29
EOG 141018P00085000 P 10/18/14 85.0 0.21 0.33
EOG 141018P00087500 P 10/18/14 87.5 0.28 0.42
EOG 141018P00090000 P 10/18/14 90.0 0.37 0.46
EOG 141018P00092500 P 10/18/14 92.5 0.50 0.61
EOG 141018P00095000 P 10/18/14 95.0 0.67 0.76
EOG 141018P00097500 P 10/18/14 97.5 0.89 1.01
EOG 141018P00100000 P 10/18/14 100.0 1.19 1.30
EOG 141018P00105000 P 10/18/14 105.0 2.04 2.17
EOG 141018P00110000 P 10/18/14 110.0 3.45 3.60
EOG 141018P00115000 P 10/18/14 115.0 5.45 5.65
EOG 141018P00120000 P 10/18/14 120.0 8.25 8.45
EOG 141018P00125000 P 10/18/14 125.0 11.70 11.90
EOG 141018P00130000 P 10/18/14 130.0 14.70 15.90
EOG 141018P00135000 P 10/18/14 135.0 19.10 20.40
EOG 141018P00140000 P 10/18/14 140.0 23.65 25.05
EOG 141018P00145000 P 10/18/14 145.0 27.65 30.70
EOG 141018P00150000 P 10/18/14 150.0 32.65 35.50
EOG 141018P00155000 P 10/18/14 155.0 37.80 40.35
EOG 141018P00160000 P 10/18/14 160.0 43.00 45.15
EOG 150117C00030000 C 01/17/15 30.0 84.95 87.20
EOG 150117C00032500 C 01/17/15 32.5 82.45 84.70
EOG 150117C00035000 C 01/17/15 35.0 79.95 82.20
EOG 150117C00037500 C 01/17/15 37.5 77.45 79.70
EOG 150117C00040000 C 01/17/15 40.0 74.90 77.20
EOG 150117C00042500 C 01/17/15 42.5 72.40 74.70
EOG 150117C00045000 C 01/17/15 45.0 69.95 72.25
EOG 150117C00047500 C 01/17/15 47.5 67.50 69.75
EOG 150117C00050000 C 01/17/15 50.0 64.90 67.30
EOG 150117C00052500 C 01/17/15 52.5 62.45 64.85
EOG 150117C00055000 C 01/17/15 55.0 59.85 62.40
EOG 150117C00057500 C 01/17/15 57.5 57.35 60.00
EOG 150117C00060000 C 01/17/15 60.0 54.85 57.55
EOG 150117C00062500 C 01/17/15 62.5 52.30 55.15
EOG 150117C00065000 C 01/17/15 65.0 49.80 52.75
EOG 150117C00067500 C 01/17/15 67.5 47.30 50.35
EOG 150117C00070000 C 01/17/15 70.0 44.75 47.95
EOG 150117C00072500 C 01/17/15 72.5 42.30 45.50
EOG 150117C00075000 C 01/17/15 75.0 39.80 43.10
EOG 150117C00077500 C 01/17/15 77.5 37.40 40.70
EOG 150117C00080000 C 01/17/15 80.0 35.05 38.50
EOG 150117C00082500 C 01/17/15 82.5 33.55 35.10
EOG 150117C00085000 C 01/17/15 85.0 31.20 32.75
EOG 150117C00087500 C 01/17/15 87.5 29.05 30.45
EOG 150117C00090000 C 01/17/15 90.0 26.80 28.00
EOG 150117C00092500 C 01/17/15 92.5 24.45 25.95
EOG 150117C00095000 C 01/17/15 95.0 22.45 23.80
EOG 150117C00097500 C 01/17/15 97.5 20.35 21.70
EOG 150117C00100000 C 01/17/15 100.0 18.40 19.00
EOG 150117C00105000 C 01/17/15 105.0 14.70 14.90
EOG 150117C00110000 C 01/17/15 110.0 11.40 11.55
EOG 150117C00115000 C 01/17/15 115.0 8.55 8.75
EOG 150117C00120000 C 01/17/15 120.0 6.30 6.40
EOG 150117C00125000 C 01/17/15 125.0 4.45 4.55
EOG 150117C00130000 C 01/17/15 130.0 3.05 3.20
EOG 150117C00135000 C 01/17/15 135.0 2.10 2.18
EOG 150117C00140000 C 01/17/15 140.0 1.41 1.47
EOG 150117C00145000 C 01/17/15 145.0 0.94 1.01
EOG 150117C00150000 C 01/17/15 150.0 0.61 0.69
EOG 150117C00155000 C 01/17/15 155.0 0.38 0.48
EOG 150117C00160000 C 01/17/15 160.0 0.22 0.34
EOG 150117C00165000 C 01/17/15 165.0 0.13 0.25
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.06
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.06
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.08
EOG 150117P00050000 P 01/17/15 50.0 0.00 0.10
EOG 150117P00052500 P 01/17/15 52.5 0.02 0.14
EOG 150117P00055000 P 01/17/15 55.0 0.03 0.16
EOG 150117P00057500 P 01/17/15 57.5 0.06 0.17
EOG 150117P00060000 P 01/17/15 60.0 0.08 0.22
EOG 150117P00062500 P 01/17/15 62.5 0.11 0.26
EOG 150117P00065000 P 01/17/15 65.0 0.15 0.26
EOG 150117P00067500 P 01/17/15 67.5 0.19 0.33
EOG 150117P00070000 P 01/17/15 70.0 0.26 0.38
EOG 150117P00072500 P 01/17/15 72.5 0.32 0.44
EOG 150117P00075000 P 01/17/15 75.0 0.39 0.51
EOG 150117P00077500 P 01/17/15 77.5 0.49 0.60
EOG 150117P00080000 P 01/17/15 80.0 0.60 0.70
EOG 150117P00082500 P 01/17/15 82.5 0.73 0.84
EOG 150117P00085000 P 01/17/15 85.0 0.89 0.99
EOG 150117P00087500 P 01/17/15 87.5 1.08 1.19
EOG 150117P00090000 P 01/17/15 90.0 1.30 1.44
EOG 150117P00092500 P 01/17/15 92.5 1.60 1.74
EOG 150117P00095000 P 01/17/15 95.0 1.94 2.10
EOG 150117P00097500 P 01/17/15 97.5 2.34 2.51
EOG 150117P00100000 P 01/17/15 100.0 2.82 3.05
EOG 150117P00105000 P 01/17/15 105.0 4.25 4.35
EOG 150117P00110000 P 01/17/15 110.0 5.95 6.05
EOG 150117P00115000 P 01/17/15 115.0 8.05 8.25
EOG 150117P00120000 P 01/17/15 120.0 10.65 10.95
EOG 150117P00125000 P 01/17/15 125.0 13.85 14.10
EOG 150117P00130000 P 01/17/15 130.0 17.45 17.70
EOG 150117P00135000 P 01/17/15 135.0 21.45 21.70
EOG 150117P00140000 P 01/17/15 140.0 24.70 26.05
EOG 150117P00145000 P 01/17/15 145.0 29.20 30.60
EOG 150117P00150000 P 01/17/15 150.0 33.85 35.25
EOG 150117P00155000 P 01/17/15 155.0 38.35 40.75
EOG 150117P00160000 P 01/17/15 160.0 42.65 45.75
EOG 150117P00165000 P 01/17/15 165.0 47.65 50.60
EOG 160115C00042500 C 01/15/16 42.5 72.30 75.10
EOG 160115C00045000 C 01/15/16 45.0 68.90 73.05
EOG 160115C00047500 C 01/15/16 47.5 67.20 70.45
EOG 160115C00050000 C 01/15/16 50.0 64.60 68.20
EOG 160115C00052500 C 01/15/16 52.5 62.00 65.80
EOG 160115C00055000 C 01/15/16 55.0 59.00 63.50
EOG 160115C00057500 C 01/15/16 57.5 57.00 61.10
EOG 160115C00060000 C 01/15/16 60.0 54.50 58.80
EOG 160115C00062500 C 01/15/16 62.5 52.00 56.50
EOG 160115C00065000 C 01/15/16 65.0 50.00 54.20
EOG 160115C00067500 C 01/15/16 67.5 47.80 51.95
EOG 160115C00070000 C 01/15/16 70.0 45.60 49.70
EOG 160115C00072500 C 01/15/16 72.5 43.20 47.55
EOG 160115C00075000 C 01/15/16 75.0 41.15 45.35
EOG 160115C00077500 C 01/15/16 77.5 39.00 42.60
EOG 160115C00080000 C 01/15/16 80.0 37.00 40.50
EOG 160115C00082500 C 01/15/16 82.5 34.85 38.45
EOG 160115C00085000 C 01/15/16 85.0 33.05 36.40
EOG 160115C00087500 C 01/15/16 87.5 31.25 34.45
EOG 160115C00090000 C 01/15/16 90.0 29.25 32.55
EOG 160115C00092500 C 01/15/16 92.5 27.15 30.70
EOG 160115C00095000 C 01/15/16 95.0 25.40 28.90
EOG 160115C00097500 C 01/15/16 97.5 23.85 27.15
EOG 160115C00100000 C 01/15/16 100.0 22.30 25.45
EOG 160115C00105000 C 01/15/16 105.0 20.55 20.85
EOG 160115C00110000 C 01/15/16 110.0 17.70 18.00
EOG 160115C00115000 C 01/15/16 115.0 15.10 15.40
EOG 160115C00120000 C 01/15/16 120.0 12.85 13.10
EOG 160115C00125000 C 01/15/16 125.0 10.80 11.10
EOG 160115C00130000 C 01/15/16 130.0 9.05 9.30
EOG 160115C00135000 C 01/15/16 135.0 7.55 7.75
EOG 160115C00140000 C 01/15/16 140.0 6.25 6.45
EOG 160115C00145000 C 01/15/16 145.0 5.15 5.40
EOG 160115C00150000 C 01/15/16 150.0 4.25 4.45
EOG 160115C00155000 C 01/15/16 155.0 3.50 3.70
EOG 160115C00160000 C 01/15/16 160.0 2.88 3.05
EOG 160115C00165000 C 01/15/16 165.0 2.35 2.49
EOG 160115C00170000 C 01/15/16 170.0 1.88 2.05
EOG 160115C00175000 C 01/15/16 175.0 1.57 1.70
EOG 160115P00042500 P 01/15/16 42.5 0.15 0.35
EOG 160115P00045000 P 01/15/16 45.0 0.21 0.40
EOG 160115P00047500 P 01/15/16 47.5 0.28 0.47
EOG 160115P00050000 P 01/15/16 50.0 0.35 0.55
EOG 160115P00052500 P 01/15/16 52.5 0.44 0.64
EOG 160115P00055000 P 01/15/16 55.0 0.55 0.70
EOG 160115P00057500 P 01/15/16 57.5 0.67 0.88
EOG 160115P00060000 P 01/15/16 60.0 0.90 1.02
EOG 160115P00062500 P 01/15/16 62.5 1.00 1.19
EOG 160115P00065000 P 01/15/16 65.0 1.21 1.38
EOG 160115P00067500 P 01/15/16 67.5 1.42 1.59
EOG 160115P00070000 P 01/15/16 70.0 1.66 1.84
EOG 160115P00072500 P 01/15/16 72.5 1.93 2.11
EOG 160115P00075000 P 01/15/16 75.0 2.24 2.42
EOG 160115P00077500 P 01/15/16 77.5 2.59 2.78
EOG 160115P00080000 P 01/15/16 80.0 2.96 3.20
EOG 160115P00082500 P 01/15/16 82.5 3.40 3.65
EOG 160115P00085000 P 01/15/16 85.0 3.85 4.10
EOG 160115P00087500 P 01/15/16 87.5 4.35 4.65
EOG 160115P00090000 P 01/15/16 90.0 4.95 5.25
EOG 160115P00092500 P 01/15/16 92.5 5.60 5.90
EOG 160115P00095000 P 01/15/16 95.0 6.25 6.55
EOG 160115P00097500 P 01/15/16 97.5 7.05 7.35
EOG 160115P00100000 P 01/15/16 100.0 7.85 8.15
EOG 160115P00105000 P 01/15/16 105.0 9.65 10.05
EOG 160115P00110000 P 01/15/16 110.0 11.80 12.15
EOG 160115P00115000 P 01/15/16 115.0 14.20 14.55
EOG 160115P00120000 P 01/15/16 120.0 17.00 17.20
EOG 160115P00125000 P 01/15/16 125.0 19.80 20.15
EOG 160115P00130000 P 01/15/16 130.0 23.00 23.35
EOG 160115P00135000 P 01/15/16 135.0 26.40 26.80
EOG 160115P00140000 P 01/15/16 140.0 30.05 30.45
EOG 160115P00145000 P 01/15/16 145.0 33.95 34.35
EOG 160115P00150000 P 01/15/16 150.0 38.00 38.50
EOG 160115P00155000 P 01/15/16 155.0 40.95 44.40
EOG 160115P00160000 P 01/15/16 160.0 45.30 48.70
EOG 160115P00165000 P 01/15/16 165.0 49.75 53.15
EOG 160115P00170000 P 01/15/16 170.0 54.30 57.70
EOG 160115P00175000 P 01/15/16 175.0 58.95 62.35

OPRA data is delayed 15 minutes.