Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Eog Resources Inc (EOG)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 141003C00075000 C 10/03/14 75.0 21.05 22.25
EOG 141003C00080000 C 10/03/14 80.0 15.95 17.40
EOG 141003C00085000 C 10/03/14 85.0 11.00 12.25
EOG 141003C00087000 C 10/03/14 87.0 9.10 10.25
EOG 141003C00088000 C 10/03/14 88.0 8.10 9.25
EOG 141003C00089000 C 10/03/14 89.0 7.10 8.25
EOG 141003C00090000 C 10/03/14 90.0 6.15 7.30
EOG 141003C00091000 C 10/03/14 91.0 5.15 6.30
EOG 141003C00092000 C 10/03/14 92.0 4.20 5.30
EOG 141003C00093000 C 10/03/14 93.0 3.30 4.35
EOG 141003C00094000 C 10/03/14 94.0 2.46 3.40
EOG 141003C00095000 C 10/03/14 95.0 2.13 2.56
EOG 141003C00096000 C 10/03/14 96.0 1.43 1.79
EOG 141003C00097000 C 10/03/14 97.0 0.90 0.98
EOG 141003C00098000 C 10/03/14 98.0 0.50 0.65
EOG 141003C00099000 C 10/03/14 99.0 0.28 0.33
EOG 141003C00100000 C 10/03/14 100.0 0.15 0.20
EOG 141003C00101000 C 10/03/14 101.0 0.07 0.14
EOG 141003C00102000 C 10/03/14 102.0 0.05 0.09
EOG 141003C00103000 C 10/03/14 103.0 0.02 0.10
EOG 141003C00104000 C 10/03/14 104.0 0.01 0.14
EOG 141003C00105000 C 10/03/14 105.0 0.00 0.07
EOG 141003C00106000 C 10/03/14 106.0 0.00 0.11
EOG 141003C00107000 C 10/03/14 107.0 0.00 0.09
EOG 141003C00108000 C 10/03/14 108.0 0.00 0.11
EOG 141003C00109000 C 10/03/14 109.0 0.00 0.10
EOG 141003C00110000 C 10/03/14 110.0 0.00 0.09
EOG 141003C00111000 C 10/03/14 111.0 0.00 0.09
EOG 141003C00112000 C 10/03/14 112.0 0.00 0.09
EOG 141003C00113000 C 10/03/14 113.0 0.00 0.09
EOG 141003C00114000 C 10/03/14 114.0 0.00 0.05
EOG 141003C00115000 C 10/03/14 115.0 0.00 0.04
EOG 141003C00116000 C 10/03/14 116.0 0.00 0.05
EOG 141003C00117000 C 10/03/14 117.0 0.00 0.04
EOG 141003C00118000 C 10/03/14 118.0 0.00 0.04
EOG 141003C00119000 C 10/03/14 119.0 0.00 0.04
EOG 141003C00120000 C 10/03/14 120.0 0.00 0.04
EOG 141003C00121000 C 10/03/14 121.0 0.00 0.04
EOG 141003C00122000 C 10/03/14 122.0 0.00 0.04
EOG 141003C00125000 C 10/03/14 125.0 0.00 0.04
EOG 141003C00130000 C 10/03/14 130.0 0.00 0.04
EOG 141003P00075000 P 10/03/14 75.0 0.00 0.04
EOG 141003P00080000 P 10/03/14 80.0 0.00 0.04
EOG 141003P00085000 P 10/03/14 85.0 0.00 0.08
EOG 141003P00087000 P 10/03/14 87.0 0.00 0.08
EOG 141003P00088000 P 10/03/14 88.0 0.00 0.08
EOG 141003P00089000 P 10/03/14 89.0 0.00 0.08
EOG 141003P00090000 P 10/03/14 90.0 0.00 0.09
EOG 141003P00091000 P 10/03/14 91.0 0.01 0.10
EOG 141003P00092000 P 10/03/14 92.0 0.01 0.14
EOG 141003P00093000 P 10/03/14 93.0 0.04 0.19
EOG 141003P00094000 P 10/03/14 94.0 0.07 0.25
EOG 141003P00095000 P 10/03/14 95.0 0.33 0.40
EOG 141003P00096000 P 10/03/14 96.0 0.60 0.70
EOG 141003P00097000 P 10/03/14 97.0 1.00 1.14
EOG 141003P00098000 P 10/03/14 98.0 1.54 1.92
EOG 141003P00099000 P 10/03/14 99.0 2.35 2.54
EOG 141003P00100000 P 10/03/14 100.0 3.25 3.40
EOG 141003P00101000 P 10/03/14 101.0 3.85 4.35
EOG 141003P00102000 P 10/03/14 102.0 4.80 5.35
EOG 141003P00103000 P 10/03/14 103.0 5.70 6.30
EOG 141003P00104000 P 10/03/14 104.0 6.35 7.95
EOG 141003P00105000 P 10/03/14 105.0 7.35 8.95
EOG 141003P00106000 P 10/03/14 106.0 8.35 9.30
EOG 141003P00107000 P 10/03/14 107.0 9.35 10.35
EOG 141003P00108000 P 10/03/14 108.0 10.40 12.05
EOG 141003P00109000 P 10/03/14 109.0 11.45 13.00
EOG 141003P00110000 P 10/03/14 110.0 12.50 13.40
EOG 141003P00111000 P 10/03/14 111.0 13.50 15.00
EOG 141003P00112000 P 10/03/14 112.0 14.50 15.95
EOG 141003P00113000 P 10/03/14 113.0 15.55 16.30
EOG 141003P00114000 P 10/03/14 114.0 16.60 17.95
EOG 141003P00115000 P 10/03/14 115.0 17.60 18.90
EOG 141003P00116000 P 10/03/14 116.0 18.55 19.35
EOG 141003P00117000 P 10/03/14 117.0 19.55 20.35
EOG 141003P00118000 P 10/03/14 118.0 20.55 21.35
EOG 141003P00119000 P 10/03/14 119.0 21.55 22.35
EOG 141003P00120000 P 10/03/14 120.0 22.30 23.45
EOG 141003P00121000 P 10/03/14 121.0 22.45 25.05
EOG 141003P00122000 P 10/03/14 122.0 24.60 25.35
EOG 141003P00125000 P 10/03/14 125.0 27.60 28.45
EOG 141003P00130000 P 10/03/14 130.0 32.65 33.30
EOG 141010C00085000 C 10/10/14 85.0 11.15 12.35
EOG 141010C00090000 C 10/10/14 90.0 6.45 7.50
EOG 141010C00093000 C 10/10/14 93.0 4.40 4.90
EOG 141010C00094000 C 10/10/14 94.0 3.65 3.85
EOG 141010C00095000 C 10/10/14 95.0 2.97 3.25
EOG 141010C00096000 C 10/10/14 96.0 2.35 2.65
EOG 141010C00097000 C 10/10/14 97.0 1.81 1.94
EOG 141010C00098000 C 10/10/14 98.0 1.38 1.56
EOG 141010C00099000 C 10/10/14 99.0 1.01 1.11
EOG 141010C00100000 C 10/10/14 100.0 0.63 0.82
EOG 141010C00101000 C 10/10/14 101.0 0.51 0.64
EOG 141010C00102000 C 10/10/14 102.0 0.34 0.49
EOG 141010C00103000 C 10/10/14 103.0 0.27 0.37
EOG 141010C00104000 C 10/10/14 104.0 0.21 0.39
EOG 141010C00105000 C 10/10/14 105.0 0.16 0.31
EOG 141010C00106000 C 10/10/14 106.0 0.13 0.27
EOG 141010C00107000 C 10/10/14 107.0 0.11 0.29
EOG 141010C00108000 C 10/10/14 108.0 0.08 0.19
EOG 141010C00109000 C 10/10/14 109.0 0.07 0.21
EOG 141010C00110000 C 10/10/14 110.0 0.05 0.18
EOG 141010C00111000 C 10/10/14 111.0 0.05 0.16
EOG 141010C00112000 C 10/10/14 112.0 0.04 0.16
EOG 141010C00113000 C 10/10/14 113.0 0.03 0.15
EOG 141010C00114000 C 10/10/14 114.0 0.04 0.19
EOG 141010C00115000 C 10/10/14 115.0 0.02 0.13
EOG 141010C00116000 C 10/10/14 116.0 0.01 0.18
EOG 141010C00117000 C 10/10/14 117.0 0.01 0.12
EOG 141010C00118000 C 10/10/14 118.0 0.01 0.15
EOG 141010C00119000 C 10/10/14 119.0 0.02 0.14
EOG 141010C00120000 C 10/10/14 120.0 0.02 0.14
EOG 141010C00121000 C 10/10/14 121.0 0.01 0.14
EOG 141010C00122000 C 10/10/14 122.0 0.01 0.14
EOG 141010C00123000 C 10/10/14 123.0 0.01 0.14
EOG 141010C00124000 C 10/10/14 124.0 0.01 0.14
EOG 141010P00085000 P 10/10/14 85.0 0.03 0.14
EOG 141010P00090000 P 10/10/14 90.0 0.20 0.36
EOG 141010P00093000 P 10/10/14 93.0 0.58 0.70
EOG 141010P00094000 P 10/10/14 94.0 0.83 0.92
EOG 141010P00095000 P 10/10/14 95.0 1.10 1.23
EOG 141010P00096000 P 10/10/14 96.0 1.49 1.59
EOG 141010P00097000 P 10/10/14 97.0 1.91 2.05
EOG 141010P00098000 P 10/10/14 98.0 2.48 2.60
EOG 141010P00099000 P 10/10/14 99.0 2.92 3.30
EOG 141010P00100000 P 10/10/14 100.0 3.60 4.00
EOG 141010P00101000 P 10/10/14 101.0 4.35 5.40
EOG 141010P00102000 P 10/10/14 102.0 5.20 6.30
EOG 141010P00103000 P 10/10/14 103.0 5.70 7.20
EOG 141010P00104000 P 10/10/14 104.0 6.45 8.10
EOG 141010P00105000 P 10/10/14 105.0 7.40 9.05
EOG 141010P00106000 P 10/10/14 106.0 8.35 10.05
EOG 141010P00107000 P 10/10/14 107.0 9.40 11.00
EOG 141010P00108000 P 10/10/14 108.0 10.40 12.00
EOG 141010P00109000 P 10/10/14 109.0 11.35 13.00
EOG 141010P00110000 P 10/10/14 110.0 12.35 14.00
EOG 141010P00111000 P 10/10/14 111.0 13.35 15.10
EOG 141010P00112000 P 10/10/14 112.0 14.35 15.95
EOG 141010P00113000 P 10/10/14 113.0 15.35 16.95
EOG 141010P00114000 P 10/10/14 114.0 16.35 18.10
EOG 141010P00115000 P 10/10/14 115.0 17.30 19.00
EOG 141010P00116000 P 10/10/14 116.0 18.35 20.15
EOG 141010P00117000 P 10/10/14 117.0 19.35 21.05
EOG 141010P00118000 P 10/10/14 118.0 20.35 22.00
EOG 141010P00119000 P 10/10/14 119.0 21.35 22.95
EOG 141010P00120000 P 10/10/14 120.0 22.35 24.05
EOG 141010P00121000 P 10/10/14 121.0 23.35 25.05
EOG 141010P00122000 P 10/10/14 122.0 23.55 26.00
EOG 141010P00123000 P 10/10/14 123.0 24.45 26.95
EOG 141010P00124000 P 10/10/14 124.0 26.40 28.00
EOG 141018C00047500 C 10/18/14 47.5 48.40 50.00
EOG 141018C00050000 C 10/18/14 50.0 45.45 47.55
EOG 141018C00052500 C 10/18/14 52.5 43.25 45.00
EOG 141018C00055000 C 10/18/14 55.0 40.75 42.50
EOG 141018C00057500 C 10/18/14 57.5 38.30 40.05
EOG 141018C00060000 C 10/18/14 60.0 36.00 37.55
EOG 141018C00062500 C 10/18/14 62.5 33.30 35.05
EOG 141018C00065000 C 10/18/14 65.0 30.00 32.55
EOG 141018C00067500 C 10/18/14 67.5 28.45 30.10
EOG 141018C00070000 C 10/18/14 70.0 26.00 27.65
EOG 141018C00072500 C 10/18/14 72.5 23.55 25.30
EOG 141018C00075000 C 10/18/14 75.0 21.05 22.85
EOG 141018C00077500 C 10/18/14 77.5 18.60 20.15
EOG 141018C00080000 C 10/18/14 80.0 16.15 17.65
EOG 141018C00082500 C 10/18/14 82.5 13.70 15.10
EOG 141018C00084000 C 10/18/14 84.0 12.25 13.55
EOG 141018C00085000 C 10/18/14 85.0 11.30 12.55
EOG 141018C00086000 C 10/18/14 86.0 10.30 11.55
EOG 141018C00087500 C 10/18/14 87.5 8.90 10.05
EOG 141018C00089000 C 10/18/14 89.0 7.60 8.65
EOG 141018C00090000 C 10/18/14 90.0 6.70 7.70
EOG 141018C00091000 C 10/18/14 91.0 6.30 6.85
EOG 141018C00092500 C 10/18/14 92.5 4.75 5.60
EOG 141018C00094000 C 10/18/14 94.0 4.05 4.25
EOG 141018C00095000 C 10/18/14 95.0 3.40 3.55
EOG 141018C00096000 C 10/18/14 96.0 2.85 2.93
EOG 141018C00097500 C 10/18/14 97.5 2.09 2.17
EOG 141018C00099000 C 10/18/14 99.0 1.48 1.56
EOG 141018C00100000 C 10/18/14 100.0 1.17 1.24
EOG 141018C00101000 C 10/18/14 101.0 0.93 0.99
EOG 141018C00102000 C 10/18/14 102.0 0.74 0.78
EOG 141018C00103000 C 10/18/14 103.0 0.58 0.67
EOG 141018C00104000 C 10/18/14 104.0 0.46 0.54
EOG 141018C00105000 C 10/18/14 105.0 0.38 0.44
EOG 141018C00106000 C 10/18/14 106.0 0.29 0.37
EOG 141018C00107000 C 10/18/14 107.0 0.24 0.30
EOG 141018C00108000 C 10/18/14 108.0 0.20 0.28
EOG 141018C00109000 C 10/18/14 109.0 0.17 0.23
EOG 141018C00110000 C 10/18/14 110.0 0.15 0.19
EOG 141018C00111000 C 10/18/14 111.0 0.13 0.19
EOG 141018C00112000 C 10/18/14 112.0 0.10 0.17
EOG 141018C00113000 C 10/18/14 113.0 0.09 0.15
EOG 141018C00114000 C 10/18/14 114.0 0.08 0.14
EOG 141018C00115000 C 10/18/14 115.0 0.09 0.13
EOG 141018C00116000 C 10/18/14 116.0 0.07 0.12
EOG 141018C00117000 C 10/18/14 117.0 0.05 0.13
EOG 141018C00118000 C 10/18/14 118.0 0.05 0.13
EOG 141018C00119000 C 10/18/14 119.0 0.04 0.13
EOG 141018C00120000 C 10/18/14 120.0 0.06 0.09
EOG 141018C00121000 C 10/18/14 121.0 0.03 0.12
EOG 141018C00122000 C 10/18/14 122.0 0.04 0.12
EOG 141018C00123000 C 10/18/14 123.0 0.04 0.11
EOG 141018C00124000 C 10/18/14 124.0 0.03 0.10
EOG 141018C00125000 C 10/18/14 125.0 0.03 0.09
EOG 141018C00130000 C 10/18/14 130.0 0.01 0.07
EOG 141018C00135000 C 10/18/14 135.0 0.01 0.06
EOG 141018C00140000 C 10/18/14 140.0 0.00 0.05
EOG 141018C00145000 C 10/18/14 145.0 0.00 0.05
EOG 141018C00150000 C 10/18/14 150.0 0.00 0.04
EOG 141018C00155000 C 10/18/14 155.0 0.00 0.04
EOG 141018C00160000 C 10/18/14 160.0 0.00 0.04
EOG 141018P00047500 P 10/18/14 47.5 0.00 0.04
EOG 141018P00050000 P 10/18/14 50.0 0.00 0.04
EOG 141018P00052500 P 10/18/14 52.5 0.00 0.04
EOG 141018P00055000 P 10/18/14 55.0 0.00 0.02
EOG 141018P00057500 P 10/18/14 57.5 0.00 0.02
EOG 141018P00060000 P 10/18/14 60.0 0.00 0.02
EOG 141018P00062500 P 10/18/14 62.5 0.00 0.02
EOG 141018P00065000 P 10/18/14 65.0 0.00 0.02
EOG 141018P00067500 P 10/18/14 67.5 0.00 0.03
EOG 141018P00070000 P 10/18/14 70.0 0.00 0.03
EOG 141018P00072500 P 10/18/14 72.5 0.00 0.08
EOG 141018P00075000 P 10/18/14 75.0 0.01 0.09
EOG 141018P00077500 P 10/18/14 77.5 0.02 0.10
EOG 141018P00080000 P 10/18/14 80.0 0.05 0.11
EOG 141018P00082500 P 10/18/14 82.5 0.12 0.15
EOG 141018P00084000 P 10/18/14 84.0 0.15 0.19
EOG 141018P00085000 P 10/18/14 85.0 0.18 0.24
EOG 141018P00086000 P 10/18/14 86.0 0.22 0.29
EOG 141018P00087500 P 10/18/14 87.5 0.31 0.39
EOG 141018P00089000 P 10/18/14 89.0 0.43 0.50
EOG 141018P00090000 P 10/18/14 90.0 0.54 0.60
EOG 141018P00091000 P 10/18/14 91.0 0.68 0.71
EOG 141018P00092500 P 10/18/14 92.5 0.98 1.03
EOG 141018P00094000 P 10/18/14 94.0 1.36 1.43
EOG 141018P00095000 P 10/18/14 95.0 1.71 1.77
EOG 141018P00096000 P 10/18/14 96.0 2.07 2.20
EOG 141018P00097500 P 10/18/14 97.5 2.86 2.95
EOG 141018P00099000 P 10/18/14 99.0 3.65 3.90
EOG 141018P00100000 P 10/18/14 100.0 4.35 4.55
EOG 141018P00101000 P 10/18/14 101.0 5.15 5.35
EOG 141018P00102000 P 10/18/14 102.0 5.70 6.20
EOG 141018P00103000 P 10/18/14 103.0 6.10 7.20
EOG 141018P00104000 P 10/18/14 104.0 7.40 8.15
EOG 141018P00105000 P 10/18/14 105.0 8.30 9.00
EOG 141018P00106000 P 10/18/14 106.0 8.65 10.00
EOG 141018P00107000 P 10/18/14 107.0 9.60 10.90
EOG 141018P00108000 P 10/18/14 108.0 10.55 11.85
EOG 141018P00109000 P 10/18/14 109.0 11.50 12.85
EOG 141018P00110000 P 10/18/14 110.0 12.75 13.75
EOG 141018P00111000 P 10/18/14 111.0 13.45 14.75
EOG 141018P00112000 P 10/18/14 112.0 14.45 15.75
EOG 141018P00113000 P 10/18/14 113.0 15.45 17.20
EOG 141018P00114000 P 10/18/14 114.0 16.45 18.15
EOG 141018P00115000 P 10/18/14 115.0 17.45 19.10
EOG 141018P00116000 P 10/18/14 116.0 18.45 20.25
EOG 141018P00117000 P 10/18/14 117.0 19.40 21.25
EOG 141018P00118000 P 10/18/14 118.0 20.45 22.20
EOG 141018P00119000 P 10/18/14 119.0 21.45 23.25
EOG 141018P00120000 P 10/18/14 120.0 22.45 24.20
EOG 141018P00121000 P 10/18/14 121.0 23.45 25.25
EOG 141018P00122000 P 10/18/14 122.0 24.45 26.15
EOG 141018P00123000 P 10/18/14 123.0 25.45 27.20
EOG 141018P00124000 P 10/18/14 124.0 26.45 28.10
EOG 141018P00125000 P 10/18/14 125.0 27.45 29.20
EOG 141018P00130000 P 10/18/14 130.0 32.50 34.20
EOG 141018P00135000 P 10/18/14 135.0 37.55 39.15
EOG 141018P00140000 P 10/18/14 140.0 41.70 44.20
EOG 141018P00145000 P 10/18/14 145.0 46.75 49.10
EOG 141018P00150000 P 10/18/14 150.0 51.90 54.10
EOG 141018P00155000 P 10/18/14 155.0 56.90 59.05
EOG 141018P00160000 P 10/18/14 160.0 61.80 64.15
EOG 141024C00093000 C 10/24/14 93.0 4.60 5.65
EOG 141024C00094000 C 10/24/14 94.0 3.95 4.75
EOG 141024C00095000 C 10/24/14 95.0 3.75 4.25
EOG 141024C00096000 C 10/24/14 96.0 3.20 3.55
EOG 141024C00097000 C 10/24/14 97.0 2.73 2.88
EOG 141024C00098000 C 10/24/14 98.0 2.24 2.46
EOG 141024C00099000 C 10/24/14 99.0 1.88 2.01
EOG 141024C00100000 C 10/24/14 100.0 1.54 1.72
EOG 141024C00101000 C 10/24/14 101.0 1.27 1.44
EOG 141024C00102000 C 10/24/14 102.0 0.92 1.17
EOG 141024C00103000 C 10/24/14 103.0 0.76 1.00
EOG 141024C00104000 C 10/24/14 104.0 0.62 0.84
EOG 141024C00105000 C 10/24/14 105.0 0.49 0.70
EOG 141024C00106000 C 10/24/14 106.0 0.47 0.63
EOG 141024C00107000 C 10/24/14 107.0 0.39 0.66
EOG 141024C00108000 C 10/24/14 108.0 0.33 0.58
EOG 141024C00109000 C 10/24/14 109.0 0.28 0.54
EOG 141024C00110000 C 10/24/14 110.0 0.23 0.38
EOG 141024C00111000 C 10/24/14 111.0 0.18 0.30
EOG 141024C00112000 C 10/24/14 112.0 0.15 0.32
EOG 141024C00113000 C 10/24/14 113.0 0.12 0.32
EOG 141024C00114000 C 10/24/14 114.0 0.10 0.23
EOG 141024C00115000 C 10/24/14 115.0 0.09 0.27
EOG 141024C00116000 C 10/24/14 116.0 0.08 0.25
EOG 141024C00117000 C 10/24/14 117.0 0.07 0.20
EOG 141024C00118000 C 10/24/14 118.0 0.06 0.25
EOG 141024C00119000 C 10/24/14 119.0 0.05 0.25
EOG 141024C00120000 C 10/24/14 120.0 0.04 0.21
EOG 141024C00121000 C 10/24/14 121.0 0.05 0.25
EOG 141024C00122000 C 10/24/14 122.0 0.04 0.17
EOG 141024C00123000 C 10/24/14 123.0 0.04 0.16
EOG 141024C00124000 C 10/24/14 124.0 0.03 0.26
EOG 141024P00093000 P 10/24/14 93.0 1.17 1.58
EOG 141024P00094000 P 10/24/14 94.0 1.76 1.88
EOG 141024P00095000 P 10/24/14 95.0 2.05 2.23
EOG 141024P00096000 P 10/24/14 96.0 2.53 2.65
EOG 141024P00097000 P 10/24/14 97.0 2.96 3.15
EOG 141024P00098000 P 10/24/14 98.0 3.35 3.75
EOG 141024P00099000 P 10/24/14 99.0 4.05 4.35
EOG 141024P00100000 P 10/24/14 100.0 4.55 5.00
EOG 141024P00101000 P 10/24/14 101.0 5.15 5.95
EOG 141024P00102000 P 10/24/14 102.0 6.00 6.50
EOG 141024P00103000 P 10/24/14 103.0 6.80 7.30
EOG 141024P00104000 P 10/24/14 104.0 7.00 8.80
EOG 141024P00105000 P 10/24/14 105.0 8.15 9.70
EOG 141024P00106000 P 10/24/14 106.0 8.75 10.65
EOG 141024P00107000 P 10/24/14 107.0 9.70 11.60
EOG 141024P00108000 P 10/24/14 108.0 10.60 12.55
EOG 141024P00109000 P 10/24/14 109.0 11.55 13.50
EOG 141024P00110000 P 10/24/14 110.0 12.55 14.45
EOG 141024P00111000 P 10/24/14 111.0 13.50 15.45
EOG 141024P00112000 P 10/24/14 112.0 14.50 16.40
EOG 141024P00113000 P 10/24/14 113.0 15.40 17.40
EOG 141024P00114000 P 10/24/14 114.0 16.45 18.50
EOG 141024P00115000 P 10/24/14 115.0 17.45 19.35
EOG 141024P00116000 P 10/24/14 116.0 18.40 20.35
EOG 141024P00117000 P 10/24/14 117.0 19.45 21.45
EOG 141024P00118000 P 10/24/14 118.0 20.45 22.70
EOG 141024P00119000 P 10/24/14 119.0 21.50 23.40
EOG 141024P00120000 P 10/24/14 120.0 22.45 24.30
EOG 141024P00121000 P 10/24/14 121.0 23.45 25.60
EOG 141024P00122000 P 10/24/14 122.0 24.45 26.60
EOG 141024P00123000 P 10/24/14 123.0 25.40 27.60
EOG 141024P00124000 P 10/24/14 124.0 26.45 28.40
EOG 141031C00090000 C 10/31/14 90.0 7.10 8.95
EOG 141031C00092000 C 10/31/14 92.0 5.60 7.30
EOG 141031C00093000 C 10/31/14 93.0 4.85 5.90
EOG 141031C00094000 C 10/31/14 94.0 4.25 5.10
EOG 141031C00095000 C 10/31/14 95.0 3.70 4.45
EOG 141031C00096000 C 10/31/14 96.0 3.25 4.00
EOG 141031C00097000 C 10/31/14 97.0 3.05 3.30
EOG 141031C00098000 C 10/31/14 98.0 2.37 2.85
EOG 141031C00099000 C 10/31/14 99.0 1.98 2.44
EOG 141031C00100000 C 10/31/14 100.0 1.69 2.34
EOG 141031C00101000 C 10/31/14 101.0 1.56 1.79
EOG 141031C00102000 C 10/31/14 102.0 1.34 1.53
EOG 141031C00103000 C 10/31/14 103.0 1.12 1.36
EOG 141031C00104000 C 10/31/14 104.0 0.86 1.42
EOG 141031C00105000 C 10/31/14 105.0 0.73 1.07
EOG 141031C00106000 C 10/31/14 106.0 0.64 0.81
EOG 141031C00107000 C 10/31/14 107.0 0.51 0.97
EOG 141031C00108000 C 10/31/14 108.0 0.41 0.82
EOG 141031C00109000 C 10/31/14 109.0 0.37 0.73
EOG 141031C00110000 C 10/31/14 110.0 0.32 0.60
EOG 141031C00111000 C 10/31/14 111.0 0.26 0.48
EOG 141031C00112000 C 10/31/14 112.0 0.21 0.50
EOG 141031C00113000 C 10/31/14 113.0 0.19 0.37
EOG 141031C00114000 C 10/31/14 114.0 0.18 0.39
EOG 141031C00115000 C 10/31/14 115.0 0.15 0.36
EOG 141031C00116000 C 10/31/14 116.0 0.13 0.33
EOG 141031C00117000 C 10/31/14 117.0 0.11 0.30
EOG 141031C00118000 C 10/31/14 118.0 0.10 0.24
EOG 141031C00119000 C 10/31/14 119.0 0.08 0.21
EOG 141031C00120000 C 10/31/14 120.0 0.07 0.23
EOG 141031P00090000 P 10/31/14 90.0 0.69 1.27
EOG 141031P00092000 P 10/31/14 92.0 1.04 1.81
EOG 141031P00093000 P 10/31/14 93.0 1.18 2.12
EOG 141031P00094000 P 10/31/14 94.0 1.74 2.48
EOG 141031P00095000 P 10/31/14 95.0 2.32 2.64
EOG 141031P00096000 P 10/31/14 96.0 2.74 3.05
EOG 141031P00097000 P 10/31/14 97.0 3.30 3.55
EOG 141031P00098000 P 10/31/14 98.0 3.85 4.10
EOG 141031P00099000 P 10/31/14 99.0 4.30 4.75
EOG 141031P00100000 P 10/31/14 100.0 4.90 5.40
EOG 141031P00101000 P 10/31/14 101.0 5.60 6.10
EOG 141031P00102000 P 10/31/14 102.0 6.30 6.95
EOG 141031P00103000 P 10/31/14 103.0 7.05 7.90
EOG 141031P00104000 P 10/31/14 104.0 7.15 8.95
EOG 141031P00105000 P 10/31/14 105.0 8.00 9.95
EOG 141031P00106000 P 10/31/14 106.0 8.90 10.80
EOG 141031P00107000 P 10/31/14 107.0 9.80 11.75
EOG 141031P00108000 P 10/31/14 108.0 10.65 12.80
EOG 141031P00109000 P 10/31/14 109.0 11.60 13.85
EOG 141031P00110000 P 10/31/14 110.0 12.55 14.55
EOG 141031P00111000 P 10/31/14 111.0 13.55 15.50
EOG 141031P00112000 P 10/31/14 112.0 14.50 16.45
EOG 141031P00113000 P 10/31/14 113.0 15.50 17.45
EOG 141031P00114000 P 10/31/14 114.0 16.50 18.70
EOG 141031P00115000 P 10/31/14 115.0 17.45 19.40
EOG 141031P00116000 P 10/31/14 116.0 18.45 20.50
EOG 141031P00117000 P 10/31/14 117.0 19.45 21.60
EOG 141031P00118000 P 10/31/14 118.0 20.50 22.35
EOG 141031P00119000 P 10/31/14 119.0 21.45 23.40
EOG 141031P00120000 P 10/31/14 120.0 22.45 24.55
EOG 141107C00087000 C 11/07/14 87.0 10.00 12.00
EOG 141107C00088000 C 11/07/14 88.0 9.15 11.20
EOG 141107C00089000 C 11/07/14 89.0 8.35 10.35
EOG 141107C00090000 C 11/07/14 90.0 7.65 8.85
EOG 141107C00091000 C 11/07/14 91.0 6.90 8.80
EOG 141107C00092000 C 11/07/14 92.0 6.25 7.30
EOG 141107C00093000 C 11/07/14 93.0 5.60 7.30
EOG 141107C00094000 C 11/07/14 94.0 4.95 5.95
EOG 141107C00095000 C 11/07/14 95.0 4.40 5.30
EOG 141107C00096000 C 11/07/14 96.0 4.00 4.75
EOG 141107C00097000 C 11/07/14 97.0 3.75 4.20
EOG 141107C00098000 C 11/07/14 98.0 3.30 3.70
EOG 141107C00099000 C 11/07/14 99.0 2.63 3.35
EOG 141107C00100000 C 11/07/14 100.0 2.37 3.35
EOG 141107C00101000 C 11/07/14 101.0 2.08 2.52
EOG 141107C00102000 C 11/07/14 102.0 1.80 2.21
EOG 141107C00103000 C 11/07/14 103.0 1.58 2.43
EOG 141107C00104000 C 11/07/14 104.0 1.40 1.72
EOG 141107C00105000 C 11/07/14 105.0 1.20 1.52
EOG 141107C00106000 C 11/07/14 106.0 0.96 1.61
EOG 141107C00107000 C 11/07/14 107.0 0.92 1.24
EOG 141107C00108000 C 11/07/14 108.0 0.78 1.23
EOG 141107C00109000 C 11/07/14 109.0 0.71 1.14
EOG 141107C00110000 C 11/07/14 110.0 0.54 1.04
EOG 141107C00111000 C 11/07/14 111.0 0.51 0.96
EOG 141107C00112000 C 11/07/14 112.0 0.46 0.87
EOG 141107C00113000 C 11/07/14 113.0 0.41 0.79
EOG 141107C00114000 C 11/07/14 114.0 0.35 0.69
EOG 141107C00115000 C 11/07/14 115.0 0.29 0.49
EOG 141107C00116000 C 11/07/14 116.0 0.28 0.59
EOG 141107C00117000 C 11/07/14 117.0 0.22 0.54
EOG 141107C00118000 C 11/07/14 118.0 0.20 0.51
EOG 141107C00119000 C 11/07/14 119.0 0.20 0.44
EOG 141107C00120000 C 11/07/14 120.0 0.15 0.38
EOG 141107P00087000 P 11/07/14 87.0 0.90 1.23
EOG 141107P00088000 P 11/07/14 88.0 0.84 1.40
EOG 141107P00089000 P 11/07/14 89.0 0.97 1.62
EOG 141107P00090000 P 11/07/14 90.0 1.33 1.86
EOG 141107P00091000 P 11/07/14 91.0 1.54 2.13
EOG 141107P00092000 P 11/07/14 92.0 1.74 2.44
EOG 141107P00093000 P 11/07/14 93.0 1.81 2.80
EOG 141107P00094000 P 11/07/14 94.0 1.95 3.20
EOG 141107P00095000 P 11/07/14 95.0 2.71 3.65
EOG 141107P00096000 P 11/07/14 96.0 3.40 4.10
EOG 141107P00097000 P 11/07/14 97.0 3.95 4.30
EOG 141107P00098000 P 11/07/14 98.0 3.70 5.35
EOG 141107P00099000 P 11/07/14 99.0 4.25 5.65
EOG 141107P00100000 P 11/07/14 100.0 4.80 6.70
EOG 141107P00101000 P 11/07/14 101.0 5.95 7.35
EOG 141107P00102000 P 11/07/14 102.0 6.75 8.10
EOG 141107P00103000 P 11/07/14 103.0 7.40 8.95
EOG 141107P00104000 P 11/07/14 104.0 7.55 9.65
EOG 141107P00105000 P 11/07/14 105.0 8.35 10.55
EOG 141107P00106000 P 11/07/14 106.0 9.20 11.55
EOG 141107P00107000 P 11/07/14 107.0 10.00 12.30
EOG 141107P00108000 P 11/07/14 108.0 10.90 13.20
EOG 141107P00109000 P 11/07/14 109.0 11.75 14.35
EOG 141107P00110000 P 11/07/14 110.0 12.65 14.85
EOG 141107P00111000 P 11/07/14 111.0 13.65 16.40
EOG 141107P00112000 P 11/07/14 112.0 14.40 17.05
EOG 141107P00113000 P 11/07/14 113.0 15.40 17.75
EOG 141107P00114000 P 11/07/14 114.0 16.50 18.60
EOG 141107P00115000 P 11/07/14 115.0 17.40 20.00
EOG 141107P00116000 P 11/07/14 116.0 18.35 20.90
EOG 141107P00117000 P 11/07/14 117.0 19.40 21.80
EOG 141107P00118000 P 11/07/14 118.0 20.40 22.95
EOG 141107P00119000 P 11/07/14 119.0 21.35 23.50
EOG 141107P00120000 P 11/07/14 120.0 22.35 24.75
EOG 141122C00075000 C 11/22/14 75.0 21.30 23.35
EOG 141122C00080000 C 11/22/14 80.0 16.55 18.15
EOG 141122C00085000 C 11/22/14 85.0 12.20 14.00
EOG 141122C00090000 C 11/22/14 90.0 8.35 9.30
EOG 141122C00092500 C 11/22/14 92.5 7.10 7.35
EOG 141122C00095000 C 11/22/14 95.0 5.55 5.70
EOG 141122C00097500 C 11/22/14 97.5 4.25 4.50
EOG 141122C00100000 C 11/22/14 100.0 3.20 3.40
EOG 141122C00105000 C 11/22/14 105.0 1.72 1.85
EOG 141122C00110000 C 11/22/14 110.0 0.89 0.97
EOG 141122C00115000 C 11/22/14 115.0 0.43 0.52
EOG 141122C00120000 C 11/22/14 120.0 0.24 0.31
EOG 141122C00125000 C 11/22/14 125.0 0.14 0.21
EOG 141122C00130000 C 11/22/14 130.0 0.07 0.16
EOG 141122C00135000 C 11/22/14 135.0 0.03 0.14
EOG 141122C00140000 C 11/22/14 140.0 0.03 0.11
EOG 141122C00145000 C 11/22/14 145.0 0.02 0.09
EOG 141122C00150000 C 11/22/14 150.0 0.01 0.08
EOG 141122P00075000 P 11/22/14 75.0 0.25 0.35
EOG 141122P00080000 P 11/22/14 80.0 0.56 0.64
EOG 141122P00085000 P 11/22/14 85.0 1.08 1.18
EOG 141122P00090000 P 11/22/14 90.0 2.09 2.20
EOG 141122P00092500 P 11/22/14 92.5 2.87 3.00
EOG 141122P00095000 P 11/22/14 95.0 3.80 3.95
EOG 141122P00097500 P 11/22/14 97.5 4.95 5.15
EOG 141122P00100000 P 11/22/14 100.0 6.40 6.55
EOG 141122P00105000 P 11/22/14 105.0 9.80 10.20
EOG 141122P00110000 P 11/22/14 110.0 12.90 14.85
EOG 141122P00115000 P 11/22/14 115.0 17.55 19.55
EOG 141122P00120000 P 11/22/14 120.0 22.40 24.35
EOG 141122P00125000 P 11/22/14 125.0 27.40 29.20
EOG 141122P00130000 P 11/22/14 130.0 32.40 34.20
EOG 141122P00135000 P 11/22/14 135.0 37.40 39.20
EOG 141122P00140000 P 11/22/14 140.0 42.45 44.10
EOG 141122P00145000 P 11/22/14 145.0 47.50 49.15
EOG 141122P00150000 P 11/22/14 150.0 52.50 54.15
EOG 150117C00030000 C 01/17/15 30.0 65.25 68.05
EOG 150117C00032500 C 01/17/15 32.5 63.05 65.60
EOG 150117C00035000 C 01/17/15 35.0 60.25 63.10
EOG 150117C00037500 C 01/17/15 37.5 58.15 61.05
EOG 150117C00040000 C 01/17/15 40.0 55.35 58.55
EOG 150117C00042500 C 01/17/15 42.5 53.45 54.95
EOG 150117C00045000 C 01/17/15 45.0 50.90 53.00
EOG 150117C00047500 C 01/17/15 47.5 48.25 50.50
EOG 150117C00050000 C 01/17/15 50.0 46.00 47.55
EOG 150117C00052500 C 01/17/15 52.5 43.50 45.15
EOG 150117C00055000 C 01/17/15 55.0 41.10 42.85
EOG 150117C00057500 C 01/17/15 57.5 38.70 40.40
EOG 150117C00060000 C 01/17/15 60.0 36.05 38.15
EOG 150117C00062500 C 01/17/15 62.5 33.75 35.80
EOG 150117C00065000 C 01/17/15 65.0 31.20 33.45
EOG 150117C00067500 C 01/17/15 67.5 28.75 31.20
EOG 150117C00070000 C 01/17/15 70.0 26.50 28.05
EOG 150117C00072500 C 01/17/15 72.5 24.15 25.55
EOG 150117C00075000 C 01/17/15 75.0 21.90 23.05
EOG 150117C00077500 C 01/17/15 77.5 19.65 20.70
EOG 150117C00080000 C 01/17/15 80.0 17.45 18.50
EOG 150117C00082500 C 01/17/15 82.5 15.45 16.10
EOG 150117C00085000 C 01/17/15 85.0 13.45 14.35
EOG 150117C00087500 C 01/17/15 87.5 12.00 12.20
EOG 150117C00090000 C 01/17/15 90.0 10.20 10.40
EOG 150117C00092500 C 01/17/15 92.5 8.60 8.85
EOG 150117C00095000 C 01/17/15 95.0 7.15 7.40
EOG 150117C00097500 C 01/17/15 97.5 5.90 6.05
EOG 150117C00100000 C 01/17/15 100.0 4.75 4.90
EOG 150117C00105000 C 01/17/15 105.0 3.05 3.20
EOG 150117C00110000 C 01/17/15 110.0 1.90 2.01
EOG 150117C00115000 C 01/17/15 115.0 1.14 1.23
EOG 150117C00120000 C 01/17/15 120.0 0.69 0.75
EOG 150117C00125000 C 01/17/15 125.0 0.41 0.49
EOG 150117C00130000 C 01/17/15 130.0 0.26 0.32
EOG 150117C00135000 C 01/17/15 135.0 0.16 0.25
EOG 150117C00140000 C 01/17/15 140.0 0.11 0.20
EOG 150117C00145000 C 01/17/15 145.0 0.06 0.16
EOG 150117C00150000 C 01/17/15 150.0 0.04 0.14
EOG 150117C00155000 C 01/17/15 155.0 0.02 0.12
EOG 150117C00160000 C 01/17/15 160.0 0.01 0.11
EOG 150117C00165000 C 01/17/15 165.0 0.02 0.10
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.05
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.06
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.08
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.09
EOG 150117P00050000 P 01/17/15 50.0 0.01 0.10
EOG 150117P00052500 P 01/17/15 52.5 0.02 0.12
EOG 150117P00055000 P 01/17/15 55.0 0.05 0.14
EOG 150117P00057500 P 01/17/15 57.5 0.09 0.18
EOG 150117P00060000 P 01/17/15 60.0 0.14 0.22
EOG 150117P00062500 P 01/17/15 62.5 0.20 0.28
EOG 150117P00065000 P 01/17/15 65.0 0.27 0.34
EOG 150117P00067500 P 01/17/15 67.5 0.35 0.43
EOG 150117P00070000 P 01/17/15 70.0 0.47 0.54
EOG 150117P00072500 P 01/17/15 72.5 0.60 0.69
EOG 150117P00075000 P 01/17/15 75.0 0.78 0.87
EOG 150117P00077500 P 01/17/15 77.5 1.03 1.10
EOG 150117P00080000 P 01/17/15 80.0 1.32 1.40
EOG 150117P00082500 P 01/17/15 82.5 1.69 1.78
EOG 150117P00085000 P 01/17/15 85.0 2.17 2.25
EOG 150117P00087500 P 01/17/15 87.5 2.81 2.85
EOG 150117P00090000 P 01/17/15 90.0 3.50 3.65
EOG 150117P00092500 P 01/17/15 92.5 4.40 4.55
EOG 150117P00095000 P 01/17/15 95.0 5.45 5.60
EOG 150117P00097500 P 01/17/15 97.5 6.65 6.80
EOG 150117P00100000 P 01/17/15 100.0 8.05 8.20
EOG 150117P00105000 P 01/17/15 105.0 11.30 11.50
EOG 150117P00110000 P 01/17/15 110.0 15.05 15.35
EOG 150117P00115000 P 01/17/15 115.0 19.10 19.60
EOG 150117P00120000 P 01/17/15 120.0 23.55 24.45
EOG 150117P00125000 P 01/17/15 125.0 27.70 29.50
EOG 150117P00130000 P 01/17/15 130.0 32.45 34.45
EOG 150117P00135000 P 01/17/15 135.0 37.05 39.40
EOG 150117P00140000 P 01/17/15 140.0 42.05 44.35
EOG 150117P00145000 P 01/17/15 145.0 47.05 49.30
EOG 150117P00150000 P 01/17/15 150.0 52.10 54.25
EOG 150117P00155000 P 01/17/15 155.0 57.20 59.60
EOG 150117P00160000 P 01/17/15 160.0 62.30 64.70
EOG 150117P00165000 P 01/17/15 165.0 67.35 69.45
EOG 150417C00055000 C 04/17/15 55.0 41.20 43.35
EOG 150417C00060000 C 04/17/15 60.0 36.35 38.70
EOG 150417C00065000 C 04/17/15 65.0 31.65 33.90
EOG 150417C00070000 C 04/17/15 70.0 27.15 29.00
EOG 150417C00075000 C 04/17/15 75.0 22.80 24.60
EOG 150417C00080000 C 04/17/15 80.0 18.65 20.10
EOG 150417C00085000 C 04/17/15 85.0 15.45 15.75
EOG 150417C00090000 C 04/17/15 90.0 12.10 12.40
EOG 150417C00092500 C 04/17/15 92.5 10.60 10.85
EOG 150417C00095000 C 04/17/15 95.0 9.25 9.45
EOG 150417C00097500 C 04/17/15 97.5 8.00 8.15
EOG 150417C00100000 C 04/17/15 100.0 6.85 7.05
EOG 150417C00105000 C 04/17/15 105.0 4.95 5.15
EOG 150417C00110000 C 04/17/15 110.0 3.50 3.70
EOG 150417C00115000 C 04/17/15 115.0 2.48 2.62
EOG 150417C00120000 C 04/17/15 120.0 1.71 1.83
EOG 150417C00125000 C 04/17/15 125.0 1.18 1.29
EOG 150417C00130000 C 04/17/15 130.0 0.80 0.89
EOG 150417C00135000 C 04/17/15 135.0 0.56 0.64
EOG 150417C00140000 C 04/17/15 140.0 0.39 0.48
EOG 150417C00145000 C 04/17/15 145.0 0.28 0.37
EOG 150417C00150000 C 04/17/15 150.0 0.19 0.29
EOG 150417C00155000 C 04/17/15 155.0 0.13 0.23
EOG 150417C00160000 C 04/17/15 160.0 0.08 0.19
EOG 150417P00055000 P 04/17/15 55.0 0.24 0.35
EOG 150417P00060000 P 04/17/15 60.0 0.41 0.53
EOG 150417P00065000 P 04/17/15 65.0 0.70 0.79
EOG 150417P00070000 P 04/17/15 70.0 1.11 1.20
EOG 150417P00075000 P 04/17/15 75.0 1.71 1.81
EOG 150417P00080000 P 04/17/15 80.0 2.57 2.69
EOG 150417P00085000 P 04/17/15 85.0 3.75 3.95
EOG 150417P00090000 P 04/17/15 90.0 5.35 5.60
EOG 150417P00092500 P 04/17/15 92.5 6.35 6.60
EOG 150417P00095000 P 04/17/15 95.0 7.45 7.70
EOG 150417P00097500 P 04/17/15 97.5 8.80 8.95
EOG 150417P00100000 P 04/17/15 100.0 10.15 10.35
EOG 150417P00105000 P 04/17/15 105.0 13.20 13.45
EOG 150417P00110000 P 04/17/15 110.0 16.75 17.00
EOG 150417P00115000 P 04/17/15 115.0 20.60 20.95
EOG 150417P00120000 P 04/17/15 120.0 24.00 25.75
EOG 150417P00125000 P 04/17/15 125.0 28.25 30.25
EOG 150417P00130000 P 04/17/15 130.0 32.90 34.90
EOG 150417P00135000 P 04/17/15 135.0 37.50 39.65
EOG 150417P00140000 P 04/17/15 140.0 42.25 44.50
EOG 150417P00145000 P 04/17/15 145.0 47.05 49.35
EOG 150417P00150000 P 04/17/15 150.0 52.00 54.30
EOG 150417P00155000 P 04/17/15 155.0 57.10 59.35
EOG 150417P00160000 P 04/17/15 160.0 62.15 64.25
EOG 160115C00042500 C 01/15/16 42.5 53.60 55.85
EOG 160115C00045000 C 01/15/16 45.0 51.15 53.65
EOG 160115C00047500 C 01/15/16 47.5 48.40 51.45
EOG 160115C00050000 C 01/15/16 50.0 46.60 49.20
EOG 160115C00052500 C 01/15/16 52.5 44.25 46.90
EOG 160115C00055000 C 01/15/16 55.0 41.90 44.60
EOG 160115C00057500 C 01/15/16 57.5 39.70 42.40
EOG 160115C00060000 C 01/15/16 60.0 37.50 40.20
EOG 160115C00062500 C 01/15/16 62.5 35.40 38.10
EOG 160115C00065000 C 01/15/16 65.0 33.25 36.60
EOG 160115C00067500 C 01/15/16 67.5 31.35 34.60
EOG 160115C00070000 C 01/15/16 70.0 29.10 32.05
EOG 160115C00072500 C 01/15/16 72.5 27.45 30.10
EOG 160115C00075000 C 01/15/16 75.0 25.50 28.25
EOG 160115C00077500 C 01/15/16 77.5 23.75 26.45
EOG 160115C00080000 C 01/15/16 80.0 22.10 24.70
EOG 160115C00082500 C 01/15/16 82.5 20.45 22.95
EOG 160115C00085000 C 01/15/16 85.0 19.25 19.75
EOG 160115C00087500 C 01/15/16 87.5 17.75 18.10
EOG 160115C00090000 C 01/15/16 90.0 16.30 16.65
EOG 160115C00092500 C 01/15/16 92.5 15.00 15.30
EOG 160115C00095000 C 01/15/16 95.0 13.70 14.05
EOG 160115C00097500 C 01/15/16 97.5 12.50 12.80
EOG 160115C00100000 C 01/15/16 100.0 11.40 11.65
EOG 160115C00105000 C 01/15/16 105.0 9.40 9.70
EOG 160115C00110000 C 01/15/16 110.0 7.70 7.95
EOG 160115C00115000 C 01/15/16 115.0 6.25 6.55
EOG 160115C00120000 C 01/15/16 120.0 5.10 5.25
EOG 160115C00125000 C 01/15/16 125.0 4.10 4.35
EOG 160115C00130000 C 01/15/16 130.0 3.30 3.50
EOG 160115C00135000 C 01/15/16 135.0 2.67 2.83
EOG 160115C00140000 C 01/15/16 140.0 2.15 2.29
EOG 160115C00145000 C 01/15/16 145.0 1.71 1.87
EOG 160115C00150000 C 01/15/16 150.0 1.38 1.52
EOG 160115C00155000 C 01/15/16 155.0 1.11 1.24
EOG 160115C00160000 C 01/15/16 160.0 0.90 1.02
EOG 160115C00165000 C 01/15/16 165.0 0.74 0.86
EOG 160115C00170000 C 01/15/16 170.0 0.58 0.72
EOG 160115C00175000 C 01/15/16 175.0 0.47 0.61
EOG 160115P00042500 P 01/15/16 42.5 0.42 0.50
EOG 160115P00045000 P 01/15/16 45.0 0.53 0.60
EOG 160115P00047500 P 01/15/16 47.5 0.67 0.75
EOG 160115P00050000 P 01/15/16 50.0 0.81 0.92
EOG 160115P00052500 P 01/15/16 52.5 0.99 1.10
EOG 160115P00055000 P 01/15/16 55.0 1.18 1.31
EOG 160115P00057500 P 01/15/16 57.5 1.43 1.56
EOG 160115P00060000 P 01/15/16 60.0 1.72 1.84
EOG 160115P00062500 P 01/15/16 62.5 2.04 2.15
EOG 160115P00065000 P 01/15/16 65.0 2.43 2.53
EOG 160115P00067500 P 01/15/16 67.5 2.84 2.97
EOG 160115P00070000 P 01/15/16 70.0 3.30 3.45
EOG 160115P00072500 P 01/15/16 72.5 3.85 4.00
EOG 160115P00075000 P 01/15/16 75.0 4.45 4.60
EOG 160115P00077500 P 01/15/16 77.5 5.10 5.30
EOG 160115P00080000 P 01/15/16 80.0 5.85 6.05
EOG 160115P00082500 P 01/15/16 82.5 6.65 6.85
EOG 160115P00085000 P 01/15/16 85.0 7.55 7.75
EOG 160115P00087500 P 01/15/16 87.5 8.50 8.70
EOG 160115P00090000 P 01/15/16 90.0 9.55 9.75
EOG 160115P00092500 P 01/15/16 92.5 10.70 10.85
EOG 160115P00095000 P 01/15/16 95.0 11.90 12.10
EOG 160115P00097500 P 01/15/16 97.5 13.20 13.40
EOG 160115P00100000 P 01/15/16 100.0 14.55 14.75
EOG 160115P00105000 P 01/15/16 105.0 17.55 17.80
EOG 160115P00110000 P 01/15/16 110.0 20.75 21.05
EOG 160115P00115000 P 01/15/16 115.0 24.30 24.60
EOG 160115P00120000 P 01/15/16 120.0 27.85 28.50
EOG 160115P00125000 P 01/15/16 125.0 31.90 32.40
EOG 160115P00130000 P 01/15/16 130.0 34.50 37.15
EOG 160115P00135000 P 01/15/16 135.0 38.55 41.55
EOG 160115P00140000 P 01/15/16 140.0 43.05 46.00
EOG 160115P00145000 P 01/15/16 145.0 47.65 50.60
EOG 160115P00150000 P 01/15/16 150.0 52.60 55.40
EOG 160115P00155000 P 01/15/16 155.0 57.40 60.05
EOG 160115P00160000 P 01/15/16 160.0 62.20 64.85
EOG 160115P00165000 P 01/15/16 165.0 67.10 69.70
EOG 160115P00170000 P 01/15/16 170.0 72.05 74.55
EOG 160115P00175000 P 01/15/16 175.0 77.05 79.45
EOG 170120C00055000 C 01/20/17 55.0 43.00 46.05
EOG 170120C00060000 C 01/20/17 60.0 39.40 42.85
EOG 170120C00065000 C 01/20/17 65.0 35.70 39.05
EOG 170120C00070000 C 01/20/17 70.0 32.15 35.50
EOG 170120C00075000 C 01/20/17 75.0 28.65 32.15
EOG 170120C00080000 C 01/20/17 80.0 25.75 29.10
EOG 170120C00085000 C 01/20/17 85.0 22.80 26.00
EOG 170120C00090000 C 01/20/17 90.0 20.10 23.40
EOG 170120C00092500 C 01/20/17 92.5 18.35 21.70
EOG 170120C00095000 C 01/20/17 95.0 17.70 21.00
EOG 170120C00097500 C 01/20/17 97.5 16.45 19.75
EOG 170120C00100000 C 01/20/17 100.0 15.25 18.05
EOG 170120C00105000 C 01/20/17 105.0 13.60 15.90
EOG 170120C00110000 C 01/20/17 110.0 11.65 14.35
EOG 170120C00115000 C 01/20/17 115.0 10.15 12.70
EOG 170120C00120000 C 01/20/17 120.0 8.85 10.90
EOG 170120C00125000 C 01/20/17 125.0 7.50 9.55
EOG 170120C00130000 C 01/20/17 130.0 6.40 8.45
EOG 170120C00135000 C 01/20/17 135.0 5.70 7.00
EOG 170120C00140000 C 01/20/17 140.0 4.85 6.20
EOG 170120C00145000 C 01/20/17 145.0 4.25 5.30
EOG 170120C00150000 C 01/20/17 150.0 3.75 4.60
EOG 170120P00055000 P 01/20/17 55.0 2.08 2.71
EOG 170120P00060000 P 01/20/17 60.0 3.00 3.40
EOG 170120P00065000 P 01/20/17 65.0 3.85 4.55
EOG 170120P00070000 P 01/20/17 70.0 5.05 6.15
EOG 170120P00075000 P 01/20/17 75.0 6.30 7.85
EOG 170120P00080000 P 01/20/17 80.0 7.95 9.35
EOG 170120P00085000 P 01/20/17 85.0 9.80 11.40
EOG 170120P00090000 P 01/20/17 90.0 12.35 13.65
EOG 170120P00092500 P 01/20/17 92.5 12.75 15.10
EOG 170120P00095000 P 01/20/17 95.0 14.05 16.15
EOG 170120P00097500 P 01/20/17 97.5 16.00 17.70
EOG 170120P00100000 P 01/20/17 100.0 16.55 19.10
EOG 170120P00105000 P 01/20/17 105.0 20.90 22.10
EOG 170120P00110000 P 01/20/17 110.0 22.25 25.05
EOG 170120P00115000 P 01/20/17 115.0 25.50 28.90
EOG 170120P00120000 P 01/20/17 120.0 28.95 32.55
EOG 170120P00125000 P 01/20/17 125.0 32.70 36.20
EOG 170120P00130000 P 01/20/17 130.0 36.60 40.00
EOG 170120P00135000 P 01/20/17 135.0 40.65 43.90
EOG 170120P00140000 P 01/20/17 140.0 44.65 48.10
EOG 170120P00145000 P 01/20/17 145.0 49.20 52.55
EOG 170120P00150000 P 01/20/17 150.0 53.60 56.90

OPRA data is delayed 15 minutes.