Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Eog Resources Inc (EOG)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170526C00075000 C 05/26/17 75.0 17.00 18.40
EOG 170526C00080000 C 05/26/17 80.0 12.10 13.40
EOG 170526C00082000 C 05/26/17 82.0 10.20 11.90
EOG 170526C00083000 C 05/26/17 83.0 9.20 11.95
EOG 170526C00084000 C 05/26/17 84.0 8.45 9.20
EOG 170526C00085000 C 05/26/17 85.0 7.45 8.25
EOG 170526C00086000 C 05/26/17 86.0 6.25 8.15
EOG 170526C00087000 C 05/26/17 87.0 5.45 6.25
EOG 170526C00087500 C 05/26/17 87.5 5.05 5.50
EOG 170526C00088000 C 05/26/17 88.0 4.55 5.00
EOG 170526C00088500 C 05/26/17 88.5 4.10 4.45
EOG 170526C00089000 C 05/26/17 89.0 3.65 4.00
EOG 170526C00089500 C 05/26/17 89.5 3.25 3.55
EOG 170526C00090000 C 05/26/17 90.0 2.89 3.10
EOG 170526C00090500 C 05/26/17 90.5 2.48 2.70
EOG 170526C00091000 C 05/26/17 91.0 2.10 2.33
EOG 170526C00091500 C 05/26/17 91.5 1.78 1.95
EOG 170526C00092000 C 05/26/17 92.0 1.48 1.62
EOG 170526C00092500 C 05/26/17 92.5 1.21 1.33
EOG 170526C00093000 C 05/26/17 93.0 0.97 1.06
EOG 170526C00093500 C 05/26/17 93.5 0.77 0.84
EOG 170526C00094000 C 05/26/17 94.0 0.59 0.65
EOG 170526C00094500 C 05/26/17 94.5 0.44 0.50
EOG 170526C00095000 C 05/26/17 95.0 0.33 0.38
EOG 170526C00095500 C 05/26/17 95.5 0.24 0.29
EOG 170526C00096000 C 05/26/17 96.0 0.17 0.22
EOG 170526C00096500 C 05/26/17 96.5 0.12 0.17
EOG 170526C00097000 C 05/26/17 97.0 0.08 0.13
EOG 170526C00097500 C 05/26/17 97.5 0.06 0.10
EOG 170526C00098000 C 05/26/17 98.0 0.03 0.07
EOG 170526C00098500 C 05/26/17 98.5 0.03 0.05
EOG 170526C00099000 C 05/26/17 99.0 0.00 0.05
EOG 170526C00099500 C 05/26/17 99.5 0.00 0.07
EOG 170526C00100000 C 05/26/17 100.0 0.00 0.04
EOG 170526C00101000 C 05/26/17 101.0 0.00 0.03
EOG 170526C00102000 C 05/26/17 102.0 0.00 0.03
EOG 170526C00103000 C 05/26/17 103.0 0.00 0.04
EOG 170526C00104000 C 05/26/17 104.0 0.00 0.03
EOG 170526C00105000 C 05/26/17 105.0 0.00 0.03
EOG 170526C00106000 C 05/26/17 106.0 0.00 0.03
EOG 170526C00107000 C 05/26/17 107.0 0.00 0.03
EOG 170526C00108000 C 05/26/17 108.0 0.00 0.03
EOG 170526C00109000 C 05/26/17 109.0 0.00 0.03
EOG 170526C00110000 C 05/26/17 110.0 0.00 0.03
EOG 170526C00111000 C 05/26/17 111.0 0.00 0.03
EOG 170526C00112000 C 05/26/17 112.0 0.00 0.03
EOG 170526C00113000 C 05/26/17 113.0 0.00 0.03
EOG 170526C00114000 C 05/26/17 114.0 0.00 0.03
EOG 170526C00115000 C 05/26/17 115.0 0.00 0.03
EOG 170526C00120000 C 05/26/17 120.0 0.00 0.03
EOG 170526P00075000 P 05/26/17 75.0 0.00 0.03
EOG 170526P00080000 P 05/26/17 80.0 0.00 0.03
EOG 170526P00082000 P 05/26/17 82.0 0.00 0.02
EOG 170526P00083000 P 05/26/17 83.0 0.00 0.03
EOG 170526P00084000 P 05/26/17 84.0 0.00 0.03
EOG 170526P00085000 P 05/26/17 85.0 0.00 0.05
EOG 170526P00086000 P 05/26/17 86.0 0.00 0.18
EOG 170526P00087000 P 05/26/17 87.0 0.02 0.07
EOG 170526P00087500 P 05/26/17 87.5 0.04 0.10
EOG 170526P00088000 P 05/26/17 88.0 0.06 0.11
EOG 170526P00088500 P 05/26/17 88.5 0.10 0.15
EOG 170526P00089000 P 05/26/17 89.0 0.15 0.19
EOG 170526P00089500 P 05/26/17 89.5 0.21 0.26
EOG 170526P00090000 P 05/26/17 90.0 0.29 0.34
EOG 170526P00090500 P 05/26/17 90.5 0.39 0.45
EOG 170526P00091000 P 05/26/17 91.0 0.51 0.58
EOG 170526P00091500 P 05/26/17 91.5 0.66 0.73
EOG 170526P00092000 P 05/26/17 92.0 0.83 0.92
EOG 170526P00092500 P 05/26/17 92.5 1.04 1.14
EOG 170526P00093000 P 05/26/17 93.0 1.28 1.41
EOG 170526P00093500 P 05/26/17 93.5 1.56 1.70
EOG 170526P00094000 P 05/26/17 94.0 1.88 2.03
EOG 170526P00094500 P 05/26/17 94.5 2.18 2.45
EOG 170526P00095000 P 05/26/17 95.0 2.56 2.81
EOG 170526P00095500 P 05/26/17 95.5 2.98 3.20
EOG 170526P00096000 P 05/26/17 96.0 3.35 3.75
EOG 170526P00096500 P 05/26/17 96.5 3.80 4.15
EOG 170526P00097000 P 05/26/17 97.0 4.25 4.65
EOG 170526P00097500 P 05/26/17 97.5 4.70 5.25
EOG 170526P00098000 P 05/26/17 98.0 5.10 5.90
EOG 170526P00098500 P 05/26/17 98.5 5.70 6.15
EOG 170526P00099000 P 05/26/17 99.0 6.05 7.00
EOG 170526P00099500 P 05/26/17 99.5 4.95 8.00
EOG 170526P00100000 P 05/26/17 100.0 7.15 7.60
EOG 170526P00101000 P 05/26/17 101.0 8.05 8.95
EOG 170526P00102000 P 05/26/17 102.0 9.00 10.65
EOG 170526P00103000 P 05/26/17 103.0 10.05 11.60
EOG 170526P00104000 P 05/26/17 104.0 10.95 12.05
EOG 170526P00105000 P 05/26/17 105.0 11.95 13.10
EOG 170526P00106000 P 05/26/17 106.0 13.05 15.15
EOG 170526P00107000 P 05/26/17 107.0 12.20 16.75
EOG 170526P00108000 P 05/26/17 108.0 15.05 16.50
EOG 170526P00109000 P 05/26/17 109.0 16.05 17.40
EOG 170526P00110000 P 05/26/17 110.0 16.95 18.55
EOG 170526P00111000 P 05/26/17 111.0 18.05 19.45
EOG 170526P00112000 P 05/26/17 112.0 17.20 21.50
EOG 170526P00113000 P 05/26/17 113.0 20.05 22.45
EOG 170526P00114000 P 05/26/17 114.0 20.45 23.75
EOG 170526P00115000 P 05/26/17 115.0 22.05 23.20
EOG 170526P00120000 P 05/26/17 120.0 27.00 28.75
EOG 170602C00075000 C 06/02/17 75.0 17.25 18.00
EOG 170602C00080000 C 06/02/17 80.0 12.50 13.15
EOG 170602C00083000 C 06/02/17 83.0 9.50 10.10
EOG 170602C00084000 C 06/02/17 84.0 6.95 9.75
EOG 170602C00085000 C 06/02/17 85.0 7.45 9.20
EOG 170602C00086000 C 06/02/17 86.0 6.60 7.30
EOG 170602C00087000 C 06/02/17 87.0 5.65 6.15
EOG 170602C00087500 C 06/02/17 87.5 5.25 5.70
EOG 170602C00088000 C 06/02/17 88.0 4.80 5.10
EOG 170602C00089000 C 06/02/17 89.0 4.00 4.20
EOG 170602C00090000 C 06/02/17 90.0 3.20 3.45
EOG 170602C00090500 C 06/02/17 90.5 2.85 3.05
EOG 170602C00091000 C 06/02/17 91.0 2.51 2.69
EOG 170602C00091500 C 06/02/17 91.5 2.20 2.35
EOG 170602C00092000 C 06/02/17 92.0 1.90 2.03
EOG 170602C00092500 C 06/02/17 92.5 1.63 1.74
EOG 170602C00093000 C 06/02/17 93.0 1.39 1.48
EOG 170602C00093500 C 06/02/17 93.5 1.16 1.24
EOG 170602C00094000 C 06/02/17 94.0 0.97 1.04
EOG 170602C00094500 C 06/02/17 94.5 0.79 0.86
EOG 170602C00095000 C 06/02/17 95.0 0.64 0.71
EOG 170602C00095500 C 06/02/17 95.5 0.52 0.60
EOG 170602C00096000 C 06/02/17 96.0 0.41 0.48
EOG 170602C00096500 C 06/02/17 96.5 0.32 0.40
EOG 170602C00097000 C 06/02/17 97.0 0.26 0.33
EOG 170602C00097500 C 06/02/17 97.5 0.20 0.27
EOG 170602C00098000 C 06/02/17 98.0 0.17 0.23
EOG 170602C00098500 C 06/02/17 98.5 0.13 0.19
EOG 170602C00099000 C 06/02/17 99.0 0.09 0.15
EOG 170602C00099500 C 06/02/17 99.5 0.07 0.13
EOG 170602C00100000 C 06/02/17 100.0 0.06 0.11
EOG 170602C00101000 C 06/02/17 101.0 0.02 0.08
EOG 170602C00102000 C 06/02/17 102.0 0.00 0.05
EOG 170602C00103000 C 06/02/17 103.0 0.00 0.04
EOG 170602C00104000 C 06/02/17 104.0 0.00 0.04
EOG 170602C00105000 C 06/02/17 105.0 0.00 0.03
EOG 170602C00106000 C 06/02/17 106.0 0.00 0.03
EOG 170602C00107000 C 06/02/17 107.0 0.00 0.03
EOG 170602C00108000 C 06/02/17 108.0 0.00 0.03
EOG 170602C00109000 C 06/02/17 109.0 0.00 0.03
EOG 170602C00110000 C 06/02/17 110.0 0.00 0.03
EOG 170602C00111000 C 06/02/17 111.0 0.00 0.03
EOG 170602C00112000 C 06/02/17 112.0 0.00 0.03
EOG 170602C00113000 C 06/02/17 113.0 0.00 0.03
EOG 170602C00114000 C 06/02/17 114.0 0.00 0.03
EOG 170602C00115000 C 06/02/17 115.0 0.00 0.03
EOG 170602C00116000 C 06/02/17 116.0 0.00 0.03
EOG 170602C00117000 C 06/02/17 117.0 0.00 0.03
EOG 170602C00118000 C 06/02/17 118.0 0.00 0.03
EOG 170602C00119000 C 06/02/17 119.0 0.00 0.03
EOG 170602C00120000 C 06/02/17 120.0 0.00 0.03
EOG 170602P00075000 P 06/02/17 75.0 0.00 0.03
EOG 170602P00080000 P 06/02/17 80.0 0.00 0.03
EOG 170602P00083000 P 06/02/17 83.0 0.00 0.19
EOG 170602P00084000 P 06/02/17 84.0 0.04 0.15
EOG 170602P00085000 P 06/02/17 85.0 0.05 0.12
EOG 170602P00086000 P 06/02/17 86.0 0.09 0.15
EOG 170602P00087000 P 06/02/17 87.0 0.15 0.22
EOG 170602P00087500 P 06/02/17 87.5 0.19 0.27
EOG 170602P00088000 P 06/02/17 88.0 0.25 0.32
EOG 170602P00089000 P 06/02/17 89.0 0.42 0.47
EOG 170602P00090000 P 06/02/17 90.0 0.61 0.67
EOG 170602P00090500 P 06/02/17 90.5 0.74 0.80
EOG 170602P00091000 P 06/02/17 91.0 0.88 0.95
EOG 170602P00091500 P 06/02/17 91.5 1.04 1.13
EOG 170602P00092000 P 06/02/17 92.0 1.23 1.33
EOG 170602P00092500 P 06/02/17 92.5 1.44 1.55
EOG 170602P00093000 P 06/02/17 93.0 1.68 1.79
EOG 170602P00093500 P 06/02/17 93.5 1.93 2.08
EOG 170602P00094000 P 06/02/17 94.0 2.20 2.40
EOG 170602P00094500 P 06/02/17 94.5 2.51 2.72
EOG 170602P00095000 P 06/02/17 95.0 2.86 3.15
EOG 170602P00095500 P 06/02/17 95.5 3.25 3.50
EOG 170602P00096000 P 06/02/17 96.0 3.65 3.90
EOG 170602P00096500 P 06/02/17 96.5 4.05 4.30
EOG 170602P00097000 P 06/02/17 97.0 4.50 4.75
EOG 170602P00097500 P 06/02/17 97.5 4.90 5.35
EOG 170602P00098000 P 06/02/17 98.0 5.35 5.70
EOG 170602P00098500 P 06/02/17 98.5 5.75 6.25
EOG 170602P00099000 P 06/02/17 99.0 6.20 6.60
EOG 170602P00099500 P 06/02/17 99.5 6.50 8.90
EOG 170602P00100000 P 06/02/17 100.0 7.05 7.75
EOG 170602P00101000 P 06/02/17 101.0 8.20 8.60
EOG 170602P00102000 P 06/02/17 102.0 7.70 10.40
EOG 170602P00103000 P 06/02/17 103.0 8.25 11.45
EOG 170602P00104000 P 06/02/17 104.0 10.60 12.60
EOG 170602P00105000 P 06/02/17 105.0 11.95 14.60
EOG 170602P00106000 P 06/02/17 106.0 13.00 15.50
EOG 170602P00107000 P 06/02/17 107.0 13.95 16.35
EOG 170602P00108000 P 06/02/17 108.0 14.55 17.45
EOG 170602P00109000 P 06/02/17 109.0 15.90 18.60
EOG 170602P00110000 P 06/02/17 110.0 16.20 18.60
EOG 170602P00111000 P 06/02/17 111.0 16.85 20.80
EOG 170602P00112000 P 06/02/17 112.0 17.90 21.80
EOG 170602P00113000 P 06/02/17 113.0 18.60 22.80
EOG 170602P00114000 P 06/02/17 114.0 20.35 23.80
EOG 170602P00115000 P 06/02/17 115.0 21.90 24.50
EOG 170602P00116000 P 06/02/17 116.0 21.80 25.80
EOG 170602P00117000 P 06/02/17 117.0 22.75 26.80
EOG 170602P00118000 P 06/02/17 118.0 24.00 27.80
EOG 170602P00119000 P 06/02/17 119.0 25.05 28.80
EOG 170602P00120000 P 06/02/17 120.0 27.10 27.95
EOG 170609C00075000 C 06/09/17 75.0 17.45 18.45
EOG 170609C00080000 C 06/09/17 80.0 12.45 14.60
EOG 170609C00081000 C 06/09/17 81.0 9.50 13.65
EOG 170609C00082000 C 06/09/17 82.0 8.95 12.75
EOG 170609C00083000 C 06/09/17 83.0 8.05 12.15
EOG 170609C00084000 C 06/09/17 84.0 8.15 9.30
EOG 170609C00085000 C 06/09/17 85.0 7.70 8.25
EOG 170609C00086000 C 06/09/17 86.0 6.80 7.50
EOG 170609C00087000 C 06/09/17 87.0 5.95 6.25
EOG 170609C00087500 C 06/09/17 87.5 5.50 5.90
EOG 170609C00088000 C 06/09/17 88.0 5.10 5.45
EOG 170609C00088500 C 06/09/17 88.5 4.60 5.10
EOG 170609C00089000 C 06/09/17 89.0 4.30 4.70
EOG 170609C00089500 C 06/09/17 89.5 3.90 4.25
EOG 170609C00090000 C 06/09/17 90.0 3.55 3.75
EOG 170609C00090500 C 06/09/17 90.5 3.20 3.40
EOG 170609C00091000 C 06/09/17 91.0 2.83 3.05
EOG 170609C00091500 C 06/09/17 91.5 2.53 2.73
EOG 170609C00092000 C 06/09/17 92.0 2.25 2.42
EOG 170609C00092500 C 06/09/17 92.5 1.98 2.14
EOG 170609C00093000 C 06/09/17 93.0 1.73 1.90
EOG 170609C00093500 C 06/09/17 93.5 1.51 1.67
EOG 170609C00094000 C 06/09/17 94.0 1.30 1.44
EOG 170609C00094500 C 06/09/17 94.5 1.10 1.25
EOG 170609C00095000 C 06/09/17 95.0 0.93 1.06
EOG 170609C00095500 C 06/09/17 95.5 0.80 0.90
EOG 170609C00096000 C 06/09/17 96.0 0.65 0.77
EOG 170609C00096500 C 06/09/17 96.5 0.58 0.66
EOG 170609C00097000 C 06/09/17 97.0 0.49 0.56
EOG 170609C00097500 C 06/09/17 97.5 0.40 0.48
EOG 170609C00098000 C 06/09/17 98.0 0.31 0.40
EOG 170609C00098500 C 06/09/17 98.5 0.28 0.35
EOG 170609C00099000 C 06/09/17 99.0 0.23 0.29
EOG 170609C00099500 C 06/09/17 99.5 0.19 0.25
EOG 170609C00100000 C 06/09/17 100.0 0.16 0.21
EOG 170609C00101000 C 06/09/17 101.0 0.10 0.15
EOG 170609C00102000 C 06/09/17 102.0 0.05 0.12
EOG 170609C00103000 C 06/09/17 103.0 0.03 0.09
EOG 170609C00104000 C 06/09/17 104.0 0.01 0.08
EOG 170609C00105000 C 06/09/17 105.0 0.00 0.05
EOG 170609C00106000 C 06/09/17 106.0 0.00 0.05
EOG 170609C00107000 C 06/09/17 107.0 0.00 0.04
EOG 170609C00108000 C 06/09/17 108.0 0.00 0.04
EOG 170609C00109000 C 06/09/17 109.0 0.00 0.04
EOG 170609C00110000 C 06/09/17 110.0 0.00 0.07
EOG 170609C00111000 C 06/09/17 111.0 0.00 0.04
EOG 170609C00112000 C 06/09/17 112.0 0.00 0.03
EOG 170609C00113000 C 06/09/17 113.0 0.00 0.03
EOG 170609C00114000 C 06/09/17 114.0 0.00 0.03
EOG 170609C00115000 C 06/09/17 115.0 0.00 0.03
EOG 170609C00116000 C 06/09/17 116.0 0.00 0.03
EOG 170609C00117000 C 06/09/17 117.0 0.00 0.03
EOG 170609C00118000 C 06/09/17 118.0 0.00 0.03
EOG 170609C00120000 C 06/09/17 120.0 0.00 0.03
EOG 170609C00125000 C 06/09/17 125.0 0.00 0.03
EOG 170609P00075000 P 06/09/17 75.0 0.00 0.05
EOG 170609P00080000 P 06/09/17 80.0 0.03 0.08
EOG 170609P00081000 P 06/09/17 81.0 0.02 0.22
EOG 170609P00082000 P 06/09/17 82.0 0.07 0.23
EOG 170609P00083000 P 06/09/17 83.0 0.09 0.15
EOG 170609P00084000 P 06/09/17 84.0 0.09 0.24
EOG 170609P00085000 P 06/09/17 85.0 0.18 0.23
EOG 170609P00086000 P 06/09/17 86.0 0.25 0.31
EOG 170609P00087000 P 06/09/17 87.0 0.35 0.42
EOG 170609P00087500 P 06/09/17 87.5 0.41 0.50
EOG 170609P00088000 P 06/09/17 88.0 0.48 0.56
EOG 170609P00088500 P 06/09/17 88.5 0.59 0.68
EOG 170609P00089000 P 06/09/17 89.0 0.65 0.74
EOG 170609P00089500 P 06/09/17 89.5 0.78 0.85
EOG 170609P00090000 P 06/09/17 90.0 0.91 0.99
EOG 170609P00090500 P 06/09/17 90.5 1.04 1.13
EOG 170609P00091000 P 06/09/17 91.0 1.20 1.30
EOG 170609P00091500 P 06/09/17 91.5 1.37 1.49
EOG 170609P00092000 P 06/09/17 92.0 1.56 1.70
EOG 170609P00092500 P 06/09/17 92.5 1.76 1.91
EOG 170609P00093000 P 06/09/17 93.0 1.98 2.17
EOG 170609P00093500 P 06/09/17 93.5 2.21 2.44
EOG 170609P00094000 P 06/09/17 94.0 2.47 2.74
EOG 170609P00094500 P 06/09/17 94.5 2.78 3.10
EOG 170609P00095000 P 06/09/17 95.0 3.20 3.45
EOG 170609P00095500 P 06/09/17 95.5 3.50 3.80
EOG 170609P00096000 P 06/09/17 96.0 3.90 4.25
EOG 170609P00096500 P 06/09/17 96.5 4.30 4.65
EOG 170609P00097000 P 06/09/17 97.0 4.65 5.00
EOG 170609P00097500 P 06/09/17 97.5 5.05 5.45
EOG 170609P00098000 P 06/09/17 98.0 5.45 5.80
EOG 170609P00098500 P 06/09/17 98.5 5.95 6.35
EOG 170609P00099000 P 06/09/17 99.0 6.40 6.85
EOG 170609P00099500 P 06/09/17 99.5 6.85 7.20
EOG 170609P00100000 P 06/09/17 100.0 7.20 7.85
EOG 170609P00101000 P 06/09/17 101.0 7.30 9.90
EOG 170609P00102000 P 06/09/17 102.0 7.75 11.80
EOG 170609P00103000 P 06/09/17 103.0 8.35 12.80
EOG 170609P00104000 P 06/09/17 104.0 9.15 12.55
EOG 170609P00105000 P 06/09/17 105.0 11.65 14.20
EOG 170609P00106000 P 06/09/17 106.0 11.30 15.10
EOG 170609P00107000 P 06/09/17 107.0 12.85 16.80
EOG 170609P00108000 P 06/09/17 108.0 14.55 17.80
EOG 170609P00109000 P 06/09/17 109.0 16.05 18.80
EOG 170609P00110000 P 06/09/17 110.0 16.95 19.75
EOG 170609P00111000 P 06/09/17 111.0 17.40 20.80
EOG 170609P00112000 P 06/09/17 112.0 18.65 21.80
EOG 170609P00113000 P 06/09/17 113.0 18.75 22.80
EOG 170609P00114000 P 06/09/17 114.0 19.75 23.80
EOG 170609P00115000 P 06/09/17 115.0 21.10 24.80
EOG 170609P00116000 P 06/09/17 116.0 22.90 25.80
EOG 170609P00117000 P 06/09/17 117.0 22.80 26.80
EOG 170609P00118000 P 06/09/17 118.0 24.70 27.80
EOG 170609P00120000 P 06/09/17 120.0 26.95 29.55
EOG 170609P00125000 P 06/09/17 125.0 32.05 33.00
EOG 170616C00070000 C 06/16/17 70.0 22.50 23.60
EOG 170616C00075000 C 06/16/17 75.0 17.45 18.25
EOG 170616C00080000 C 06/16/17 80.0 12.55 13.00
EOG 170616C00082000 C 06/16/17 82.0 10.30 13.20
EOG 170616C00082500 C 06/16/17 82.5 10.20 10.80
EOG 170616C00083000 C 06/16/17 83.0 9.70 10.40
EOG 170616C00084000 C 06/16/17 84.0 8.80 9.35
EOG 170616C00085000 C 06/16/17 85.0 7.85 8.60
EOG 170616C00086000 C 06/16/17 86.0 7.00 7.70
EOG 170616C00087000 C 06/16/17 87.0 6.20 6.45
EOG 170616C00087500 C 06/16/17 87.5 5.80 6.00
EOG 170616C00088000 C 06/16/17 88.0 5.40 5.60
EOG 170616C00088500 C 06/16/17 88.5 5.00 5.20
EOG 170616C00089000 C 06/16/17 89.0 4.60 4.80
EOG 170616C00089500 C 06/16/17 89.5 4.25 4.55
EOG 170616C00090000 C 06/16/17 90.0 3.90 4.05
EOG 170616C00090500 C 06/16/17 90.5 3.55 3.75
EOG 170616C00091000 C 06/16/17 91.0 3.25 3.45
EOG 170616C00091500 C 06/16/17 91.5 2.90 3.10
EOG 170616C00092000 C 06/16/17 92.0 2.60 2.83
EOG 170616C00092500 C 06/16/17 92.5 2.37 2.54
EOG 170616C00093000 C 06/16/17 93.0 2.11 2.27
EOG 170616C00093500 C 06/16/17 93.5 1.91 2.03
EOG 170616C00094000 C 06/16/17 94.0 1.66 1.80
EOG 170616C00094500 C 06/16/17 94.5 1.48 1.59
EOG 170616C00095000 C 06/16/17 95.0 1.28 1.39
EOG 170616C00095500 C 06/16/17 95.5 1.12 1.23
EOG 170616C00096000 C 06/16/17 96.0 0.97 1.10
EOG 170616C00096500 C 06/16/17 96.5 0.84 0.95
EOG 170616C00097000 C 06/16/17 97.0 0.74 0.83
EOG 170616C00097500 C 06/16/17 97.5 0.63 0.72
EOG 170616C00098000 C 06/16/17 98.0 0.54 0.62
EOG 170616C00098500 C 06/16/17 98.5 0.46 0.53
EOG 170616C00099000 C 06/16/17 99.0 0.36 0.47
EOG 170616C00099500 C 06/16/17 99.5 0.32 0.41
EOG 170616C00100000 C 06/16/17 100.0 0.27 0.35
EOG 170616C00101000 C 06/16/17 101.0 0.18 0.26
EOG 170616C00102000 C 06/16/17 102.0 0.13 0.20
EOG 170616C00103000 C 06/16/17 103.0 0.10 0.15
EOG 170616C00104000 C 06/16/17 104.0 0.06 0.12
EOG 170616C00105000 C 06/16/17 105.0 0.05 0.09
EOG 170616C00106000 C 06/16/17 106.0 0.02 0.08
EOG 170616C00107000 C 06/16/17 107.0 0.01 0.06
EOG 170616C00108000 C 06/16/17 108.0 0.00 0.05
EOG 170616C00109000 C 06/16/17 109.0 0.00 0.06
EOG 170616C00110000 C 06/16/17 110.0 0.00 0.03
EOG 170616C00111000 C 06/16/17 111.0 0.00 0.03
EOG 170616C00112000 C 06/16/17 112.0 0.00 0.03
EOG 170616C00113000 C 06/16/17 113.0 0.00 0.03
EOG 170616C00114000 C 06/16/17 114.0 0.00 0.03
EOG 170616C00115000 C 06/16/17 115.0 0.00 0.03
EOG 170616C00120000 C 06/16/17 120.0 0.00 0.03
EOG 170616C00125000 C 06/16/17 125.0 0.00 0.03
EOG 170616C00130000 C 06/16/17 130.0 0.00 0.03
EOG 170616P00070000 P 06/16/17 70.0 0.00 0.04
EOG 170616P00075000 P 06/16/17 75.0 0.01 0.06
EOG 170616P00080000 P 06/16/17 80.0 0.07 0.12
EOG 170616P00082000 P 06/16/17 82.0 0.13 0.18
EOG 170616P00082500 P 06/16/17 82.5 0.15 0.21
EOG 170616P00083000 P 06/16/17 83.0 0.18 0.24
EOG 170616P00084000 P 06/16/17 84.0 0.23 0.29
EOG 170616P00085000 P 06/16/17 85.0 0.31 0.37
EOG 170616P00086000 P 06/16/17 86.0 0.40 0.49
EOG 170616P00087000 P 06/16/17 87.0 0.53 0.62
EOG 170616P00087500 P 06/16/17 87.5 0.61 0.71
EOG 170616P00088000 P 06/16/17 88.0 0.69 0.80
EOG 170616P00088500 P 06/16/17 88.5 0.79 0.91
EOG 170616P00089000 P 06/16/17 89.0 0.92 1.02
EOG 170616P00089500 P 06/16/17 89.5 1.04 1.16
EOG 170616P00090000 P 06/16/17 90.0 1.18 1.31
EOG 170616P00090500 P 06/16/17 90.5 1.34 1.47
EOG 170616P00091000 P 06/16/17 91.0 1.52 1.66
EOG 170616P00091500 P 06/16/17 91.5 1.70 1.85
EOG 170616P00092000 P 06/16/17 92.0 1.90 2.07
EOG 170616P00092500 P 06/16/17 92.5 2.14 2.30
EOG 170616P00093000 P 06/16/17 93.0 2.39 2.54
EOG 170616P00093500 P 06/16/17 93.5 2.65 2.80
EOG 170616P00094000 P 06/16/17 94.0 2.84 3.15
EOG 170616P00094500 P 06/16/17 94.5 3.20 3.45
EOG 170616P00095000 P 06/16/17 95.0 3.55 3.75
EOG 170616P00095500 P 06/16/17 95.5 3.85 4.10
EOG 170616P00096000 P 06/16/17 96.0 4.10 4.40
EOG 170616P00096500 P 06/16/17 96.5 4.55 4.85
EOG 170616P00097000 P 06/16/17 97.0 4.85 5.30
EOG 170616P00097500 P 06/16/17 97.5 5.30 5.60
EOG 170616P00098000 P 06/16/17 98.0 5.75 6.10
EOG 170616P00098500 P 06/16/17 98.5 6.15 6.40
EOG 170616P00099000 P 06/16/17 99.0 6.60 6.80
EOG 170616P00099500 P 06/16/17 99.5 7.00 7.45
EOG 170616P00100000 P 06/16/17 100.0 7.45 7.90
EOG 170616P00101000 P 06/16/17 101.0 8.30 8.85
EOG 170616P00102000 P 06/16/17 102.0 9.15 9.75
EOG 170616P00103000 P 06/16/17 103.0 9.95 11.25
EOG 170616P00104000 P 06/16/17 104.0 11.00 12.50
EOG 170616P00105000 P 06/16/17 105.0 12.00 13.10
EOG 170616P00106000 P 06/16/17 106.0 13.10 13.70
EOG 170616P00107000 P 06/16/17 107.0 14.00 16.35
EOG 170616P00108000 P 06/16/17 108.0 14.40 17.15
EOG 170616P00109000 P 06/16/17 109.0 16.05 18.45
EOG 170616P00110000 P 06/16/17 110.0 16.95 19.45
EOG 170616P00111000 P 06/16/17 111.0 17.90 20.35
EOG 170616P00112000 P 06/16/17 112.0 18.75 21.80
EOG 170616P00113000 P 06/16/17 113.0 19.95 22.45
EOG 170616P00114000 P 06/16/17 114.0 20.85 23.80
EOG 170616P00115000 P 06/16/17 115.0 21.95 24.45
EOG 170616P00120000 P 06/16/17 120.0 27.10 29.05
EOG 170616P00125000 P 06/16/17 125.0 31.90 34.65
EOG 170616P00130000 P 06/16/17 130.0 36.70 38.40
EOG 170623C00070000 C 06/23/17 70.0 22.25 23.35
EOG 170623C00075000 C 06/23/17 75.0 16.65 19.45
EOG 170623C00079000 C 06/23/17 79.0 12.65 15.40
EOG 170623C00080000 C 06/23/17 80.0 12.55 14.90
EOG 170623C00081000 C 06/23/17 81.0 11.35 12.45
EOG 170623C00082000 C 06/23/17 82.0 10.50 11.65
EOG 170623C00083000 C 06/23/17 83.0 9.45 10.55
EOG 170623C00084000 C 06/23/17 84.0 8.90 10.15
EOG 170623C00084500 C 06/23/17 84.5 8.50 9.40
EOG 170623C00085000 C 06/23/17 85.0 8.05 8.95
EOG 170623C00085500 C 06/23/17 85.5 7.55 8.60
EOG 170623C00086000 C 06/23/17 86.0 7.15 8.30
EOG 170623C00086500 C 06/23/17 86.5 6.75 7.50
EOG 170623C00087000 C 06/23/17 87.0 6.35 7.20
EOG 170623C00087500 C 06/23/17 87.5 5.95 6.85
EOG 170623C00088000 C 06/23/17 88.0 5.55 5.90
EOG 170623C00088500 C 06/23/17 88.5 5.20 5.75
EOG 170623C00089000 C 06/23/17 89.0 4.80 5.55
EOG 170623C00089500 C 06/23/17 89.5 4.45 4.85
EOG 170623C00090000 C 06/23/17 90.0 4.15 4.50
EOG 170623C00090500 C 06/23/17 90.5 3.80 4.10
EOG 170623C00091000 C 06/23/17 91.0 3.50 3.75
EOG 170623C00091500 C 06/23/17 91.5 3.20 3.45
EOG 170623C00092000 C 06/23/17 92.0 2.92 3.15
EOG 170623C00092500 C 06/23/17 92.5 2.67 2.89
EOG 170623C00093000 C 06/23/17 93.0 2.41 2.64
EOG 170623C00093500 C 06/23/17 93.5 2.15 2.39
EOG 170623C00094000 C 06/23/17 94.0 1.95 2.21
EOG 170623C00094500 C 06/23/17 94.5 1.75 2.00
EOG 170623C00095000 C 06/23/17 95.0 1.52 1.78
EOG 170623C00095500 C 06/23/17 95.5 1.38 1.60
EOG 170623C00096000 C 06/23/17 96.0 1.19 1.43
EOG 170623C00096500 C 06/23/17 96.5 1.04 1.29
EOG 170623C00097000 C 06/23/17 97.0 0.94 1.16
EOG 170623C00097500 C 06/23/17 97.5 0.82 1.01
EOG 170623C00098000 C 06/23/17 98.0 0.73 0.88
EOG 170623C00098500 C 06/23/17 98.5 0.60 0.80
EOG 170623C00099000 C 06/23/17 99.0 0.55 0.70
EOG 170623C00099500 C 06/23/17 99.5 0.45 0.63
EOG 170623C00100000 C 06/23/17 100.0 0.38 0.56
EOG 170623C00101000 C 06/23/17 101.0 0.27 0.44
EOG 170623C00102000 C 06/23/17 102.0 0.20 0.34
EOG 170623C00103000 C 06/23/17 103.0 0.14 0.27
EOG 170623C00104000 C 06/23/17 104.0 0.09 0.26
EOG 170623C00105000 C 06/23/17 105.0 0.07 0.21
EOG 170623C00106000 C 06/23/17 106.0 0.04 0.15
EOG 170623C00107000 C 06/23/17 107.0 0.03 0.12
EOG 170623C00108000 C 06/23/17 108.0 0.02 0.09
EOG 170623C00109000 C 06/23/17 109.0 0.00 0.08
EOG 170623C00110000 C 06/23/17 110.0 0.00 0.07
EOG 170623C00111000 C 06/23/17 111.0 0.00 0.05
EOG 170623C00112000 C 06/23/17 112.0 0.00 0.05
EOG 170623C00113000 C 06/23/17 113.0 0.00 0.04
EOG 170623C00114000 C 06/23/17 114.0 0.00 0.04
EOG 170623C00115000 C 06/23/17 115.0 0.00 0.05
EOG 170623C00120000 C 06/23/17 120.0 0.00 0.03
EOG 170623P00070000 P 06/23/17 70.0 0.00 0.07
EOG 170623P00075000 P 06/23/17 75.0 0.02 0.13
EOG 170623P00079000 P 06/23/17 79.0 0.09 0.31
EOG 170623P00080000 P 06/23/17 80.0 0.12 0.34
EOG 170623P00081000 P 06/23/17 81.0 0.16 0.33
EOG 170623P00082000 P 06/23/17 82.0 0.19 0.38
EOG 170623P00083000 P 06/23/17 83.0 0.25 0.46
EOG 170623P00084000 P 06/23/17 84.0 0.35 0.50
EOG 170623P00084500 P 06/23/17 84.5 0.38 0.52
EOG 170623P00085000 P 06/23/17 85.0 0.43 0.58
EOG 170623P00085500 P 06/23/17 85.5 0.48 0.69
EOG 170623P00086000 P 06/23/17 86.0 0.53 0.72
EOG 170623P00086500 P 06/23/17 86.5 0.65 0.79
EOG 170623P00087000 P 06/23/17 87.0 0.70 0.90
EOG 170623P00087500 P 06/23/17 87.5 0.78 1.02
EOG 170623P00088000 P 06/23/17 88.0 0.88 1.08
EOG 170623P00088500 P 06/23/17 88.5 0.99 1.20
EOG 170623P00089000 P 06/23/17 89.0 1.13 1.35
EOG 170623P00089500 P 06/23/17 89.5 1.25 1.46
EOG 170623P00090000 P 06/23/17 90.0 1.42 1.68
EOG 170623P00090500 P 06/23/17 90.5 1.59 1.78
EOG 170623P00091000 P 06/23/17 91.0 1.77 1.99
EOG 170623P00091500 P 06/23/17 91.5 1.96 2.18
EOG 170623P00092000 P 06/23/17 92.0 2.19 2.40
EOG 170623P00092500 P 06/23/17 92.5 2.41 2.65
EOG 170623P00093000 P 06/23/17 93.0 2.66 2.98
EOG 170623P00093500 P 06/23/17 93.5 2.91 3.20
EOG 170623P00094000 P 06/23/17 94.0 3.15 3.45
EOG 170623P00094500 P 06/23/17 94.5 3.45 3.75
EOG 170623P00095000 P 06/23/17 95.0 3.75 4.10
EOG 170623P00095500 P 06/23/17 95.5 4.05 4.45
EOG 170623P00096000 P 06/23/17 96.0 4.40 4.85
EOG 170623P00096500 P 06/23/17 96.5 4.75 5.20
EOG 170623P00097000 P 06/23/17 97.0 5.10 5.50
EOG 170623P00097500 P 06/23/17 97.5 5.45 6.05
EOG 170623P00098000 P 06/23/17 98.0 5.85 6.40
EOG 170623P00098500 P 06/23/17 98.5 6.30 6.80
EOG 170623P00099000 P 06/23/17 99.0 6.70 7.10
EOG 170623P00099500 P 06/23/17 99.5 7.15 7.55
EOG 170623P00100000 P 06/23/17 100.0 7.55 8.05
EOG 170623P00101000 P 06/23/17 101.0 8.45 8.85
EOG 170623P00102000 P 06/23/17 102.0 9.30 10.40
EOG 170623P00103000 P 06/23/17 103.0 10.05 11.00
EOG 170623P00104000 P 06/23/17 104.0 10.00 13.80
EOG 170623P00105000 P 06/23/17 105.0 10.50 14.35
EOG 170623P00106000 P 06/23/17 106.0 11.50 15.50
EOG 170623P00107000 P 06/23/17 107.0 12.10 16.25
EOG 170623P00108000 P 06/23/17 108.0 14.50 16.80
EOG 170623P00109000 P 06/23/17 109.0 14.95 18.80
EOG 170623P00110000 P 06/23/17 110.0 15.55 19.80
EOG 170623P00111000 P 06/23/17 111.0 16.95 20.80
EOG 170623P00112000 P 06/23/17 112.0 17.80 21.80
EOG 170623P00113000 P 06/23/17 113.0 18.95 22.80
EOG 170623P00114000 P 06/23/17 114.0 20.70 23.80
EOG 170623P00115000 P 06/23/17 115.0 21.30 24.80
EOG 170623P00120000 P 06/23/17 120.0 27.00 28.00
EOG 170630C00075000 C 06/30/17 75.0 17.45 18.30
EOG 170630C00077000 C 06/30/17 77.0 15.45 17.90
EOG 170630C00078000 C 06/30/17 78.0 14.50 16.90
EOG 170630C00079000 C 06/30/17 79.0 13.00 16.20
EOG 170630C00080000 C 06/30/17 80.0 12.40 13.70
EOG 170630C00081000 C 06/30/17 81.0 11.80 12.70
EOG 170630C00082000 C 06/30/17 82.0 10.30 11.75
EOG 170630C00083000 C 06/30/17 83.0 9.95 11.00
EOG 170630C00084000 C 06/30/17 84.0 9.05 10.15
EOG 170630C00085000 C 06/30/17 85.0 8.20 8.95
EOG 170630C00086000 C 06/30/17 86.0 7.40 8.20
EOG 170630C00087000 C 06/30/17 87.0 6.55 7.65
EOG 170630C00087500 C 06/30/17 87.5 6.20 6.55
EOG 170630C00088000 C 06/30/17 88.0 5.80 6.70
EOG 170630C00088500 C 06/30/17 88.5 5.40 6.60
EOG 170630C00089000 C 06/30/17 89.0 5.05 5.40
EOG 170630C00089500 C 06/30/17 89.5 4.75 5.15
EOG 170630C00090000 C 06/30/17 90.0 4.40 4.70
EOG 170630C00090500 C 06/30/17 90.5 4.05 4.40
EOG 170630C00091000 C 06/30/17 91.0 3.75 4.10
EOG 170630C00091500 C 06/30/17 91.5 3.50 3.80
EOG 170630C00092000 C 06/30/17 92.0 3.20 3.50
EOG 170630C00092500 C 06/30/17 92.5 2.93 3.20
EOG 170630C00093000 C 06/30/17 93.0 2.70 2.92
EOG 170630C00093500 C 06/30/17 93.5 2.46 2.68
EOG 170630C00094000 C 06/30/17 94.0 2.19 2.46
EOG 170630C00094500 C 06/30/17 94.5 2.02 2.24
EOG 170630C00095000 C 06/30/17 95.0 1.82 2.05
EOG 170630C00095500 C 06/30/17 95.5 1.61 1.88
EOG 170630C00096000 C 06/30/17 96.0 1.46 1.71
EOG 170630C00096500 C 06/30/17 96.5 1.31 1.51
EOG 170630C00097000 C 06/30/17 97.0 1.14 1.37
EOG 170630C00097500 C 06/30/17 97.5 1.03 1.24
EOG 170630C00098000 C 06/30/17 98.0 0.90 1.14
EOG 170630C00098500 C 06/30/17 98.5 0.78 1.04
EOG 170630C00099000 C 06/30/17 99.0 0.70 0.87
EOG 170630C00099500 C 06/30/17 99.5 0.63 0.78
EOG 170630C00100000 C 06/30/17 100.0 0.52 0.74
EOG 170630C00101000 C 06/30/17 101.0 0.39 0.56
EOG 170630C00102000 C 06/30/17 102.0 0.29 0.47
EOG 170630C00103000 C 06/30/17 103.0 0.21 0.38
EOG 170630C00104000 C 06/30/17 104.0 0.15 0.31
EOG 170630C00105000 C 06/30/17 105.0 0.11 0.24
EOG 170630C00106000 C 06/30/17 106.0 0.07 0.26
EOG 170630C00107000 C 06/30/17 107.0 0.05 0.25
EOG 170630C00108000 C 06/30/17 108.0 0.04 0.13
EOG 170630C00109000 C 06/30/17 109.0 0.02 0.11
EOG 170630C00110000 C 06/30/17 110.0 0.02 0.09
EOG 170630C00111000 C 06/30/17 111.0 0.00 0.07
EOG 170630C00112000 C 06/30/17 112.0 0.00 0.06
EOG 170630C00115000 C 06/30/17 115.0 0.00 0.06
EOG 170630C00120000 C 06/30/17 120.0 0.00 0.05
EOG 170630P00075000 P 06/30/17 75.0 0.06 0.13
EOG 170630P00077000 P 06/30/17 77.0 0.09 0.32
EOG 170630P00078000 P 06/30/17 78.0 0.13 0.29
EOG 170630P00079000 P 06/30/17 79.0 0.15 0.30
EOG 170630P00080000 P 06/30/17 80.0 0.20 0.31
EOG 170630P00081000 P 06/30/17 81.0 0.23 0.38
EOG 170630P00082000 P 06/30/17 82.0 0.32 0.50
EOG 170630P00083000 P 06/30/17 83.0 0.40 0.55
EOG 170630P00084000 P 06/30/17 84.0 0.50 0.63
EOG 170630P00085000 P 06/30/17 85.0 0.61 0.77
EOG 170630P00086000 P 06/30/17 86.0 0.76 0.92
EOG 170630P00087000 P 06/30/17 87.0 0.90 1.11
EOG 170630P00087500 P 06/30/17 87.5 0.98 1.24
EOG 170630P00088000 P 06/30/17 88.0 1.10 1.38
EOG 170630P00088500 P 06/30/17 88.5 1.26 1.48
EOG 170630P00089000 P 06/30/17 89.0 1.36 1.62
EOG 170630P00089500 P 06/30/17 89.5 1.53 1.78
EOG 170630P00090000 P 06/30/17 90.0 1.66 1.93
EOG 170630P00090500 P 06/30/17 90.5 1.84 2.07
EOG 170630P00091000 P 06/30/17 91.0 2.02 2.28
EOG 170630P00091500 P 06/30/17 91.5 2.21 2.46
EOG 170630P00092000 P 06/30/17 92.0 2.47 2.73
EOG 170630P00092500 P 06/30/17 92.5 2.67 2.92
EOG 170630P00093000 P 06/30/17 93.0 2.91 3.25
EOG 170630P00093500 P 06/30/17 93.5 3.15 3.50
EOG 170630P00094000 P 06/30/17 94.0 3.45 3.75
EOG 170630P00094500 P 06/30/17 94.5 3.70 4.00
EOG 170630P00095000 P 06/30/17 95.0 4.00 4.30
EOG 170630P00095500 P 06/30/17 95.5 4.30 4.65
EOG 170630P00096000 P 06/30/17 96.0 4.65 5.05
EOG 170630P00096500 P 06/30/17 96.5 5.00 5.35
EOG 170630P00097000 P 06/30/17 97.0 5.35 5.70
EOG 170630P00097500 P 06/30/17 97.5 5.70 6.15
EOG 170630P00098000 P 06/30/17 98.0 6.05 6.65
EOG 170630P00098500 P 06/30/17 98.5 6.45 6.95
EOG 170630P00099000 P 06/30/17 99.0 6.85 7.30
EOG 170630P00099500 P 06/30/17 99.5 7.30 7.65
EOG 170630P00100000 P 06/30/17 100.0 7.65 8.25
EOG 170630P00101000 P 06/30/17 101.0 8.50 9.20
EOG 170630P00102000 P 06/30/17 102.0 9.40 10.10
EOG 170630P00103000 P 06/30/17 103.0 10.05 11.10
EOG 170630P00104000 P 06/30/17 104.0 11.05 12.00
EOG 170630P00105000 P 06/30/17 105.0 11.80 14.55
EOG 170630P00106000 P 06/30/17 106.0 13.05 15.40
EOG 170630P00107000 P 06/30/17 107.0 12.30 16.15
EOG 170630P00108000 P 06/30/17 108.0 14.65 17.20
EOG 170630P00109000 P 06/30/17 109.0 14.75 17.45
EOG 170630P00110000 P 06/30/17 110.0 15.90 19.80
EOG 170630P00111000 P 06/30/17 111.0 16.80 20.80
EOG 170630P00112000 P 06/30/17 112.0 18.10 21.80
EOG 170630P00115000 P 06/30/17 115.0 20.55 24.80
EOG 170630P00120000 P 06/30/17 120.0 27.10 28.35
EOG 170721C00047500 C 07/21/17 47.5 44.80 47.60
EOG 170721C00050000 C 07/21/17 50.0 42.25 45.20
EOG 170721C00055000 C 07/21/17 55.0 37.40 39.15
EOG 170721C00060000 C 07/21/17 60.0 32.55 34.35
EOG 170721C00065000 C 07/21/17 65.0 25.70 30.20
EOG 170721C00070000 C 07/21/17 70.0 22.60 23.40
EOG 170721C00075000 C 07/21/17 75.0 17.65 18.65
EOG 170721C00080000 C 07/21/17 80.0 13.00 14.00
EOG 170721C00082500 C 07/21/17 82.5 10.80 11.50
EOG 170721C00085000 C 07/21/17 85.0 8.65 9.45
EOG 170721C00087500 C 07/21/17 87.5 6.75 7.10
EOG 170721C00090000 C 07/21/17 90.0 5.05 5.30
EOG 170721C00092500 C 07/21/17 92.5 3.65 3.85
EOG 170721C00095000 C 07/21/17 95.0 2.46 2.72
EOG 170721C00097500 C 07/21/17 97.5 1.58 1.79
EOG 170721C00100000 C 07/21/17 100.0 1.00 1.14
EOG 170721C00105000 C 07/21/17 105.0 0.35 0.49
EOG 170721C00110000 C 07/21/17 110.0 0.07 0.26
EOG 170721C00115000 C 07/21/17 115.0 0.01 0.07
EOG 170721C00120000 C 07/21/17 120.0 0.00 0.09
EOG 170721C00125000 C 07/21/17 125.0 0.00 0.03
EOG 170721C00130000 C 07/21/17 130.0 0.00 0.05
EOG 170721C00135000 C 07/21/17 135.0 0.00 0.03
EOG 170721C00140000 C 07/21/17 140.0 0.00 0.04
EOG 170721C00145000 C 07/21/17 145.0 0.00 0.03
EOG 170721C00150000 C 07/21/17 150.0 0.00 0.03
EOG 170721P00047500 P 07/21/17 47.5 0.00 0.04
EOG 170721P00050000 P 07/21/17 50.0 0.00 0.04
EOG 170721P00055000 P 07/21/17 55.0 0.00 0.07
EOG 170721P00060000 P 07/21/17 60.0 0.00 0.13
EOG 170721P00065000 P 07/21/17 65.0 0.00 0.13
EOG 170721P00070000 P 07/21/17 70.0 0.09 0.27
EOG 170721P00075000 P 07/21/17 75.0 0.19 0.34
EOG 170721P00080000 P 07/21/17 80.0 0.46 0.60
EOG 170721P00082500 P 07/21/17 82.5 0.71 0.87
EOG 170721P00085000 P 07/21/17 85.0 1.10 1.22
EOG 170721P00087500 P 07/21/17 87.5 1.62 1.77
EOG 170721P00090000 P 07/21/17 90.0 2.39 2.56
EOG 170721P00092500 P 07/21/17 92.5 3.40 3.65
EOG 170721P00095000 P 07/21/17 95.0 4.75 5.05
EOG 170721P00097500 P 07/21/17 97.5 6.30 6.75
EOG 170721P00100000 P 07/21/17 100.0 8.15 8.70
EOG 170721P00105000 P 07/21/17 105.0 12.45 13.00
EOG 170721P00110000 P 07/21/17 110.0 17.15 17.90
EOG 170721P00115000 P 07/21/17 115.0 21.85 23.75
EOG 170721P00120000 P 07/21/17 120.0 25.80 29.80
EOG 170721P00125000 P 07/21/17 125.0 31.00 34.80
EOG 170721P00130000 P 07/21/17 130.0 36.90 39.80
EOG 170721P00135000 P 07/21/17 135.0 42.05 44.80
EOG 170721P00140000 P 07/21/17 140.0 46.00 49.80
EOG 170721P00145000 P 07/21/17 145.0 50.85 54.80
EOG 170721P00150000 P 07/21/17 150.0 56.15 59.80
EOG 171020C00050000 C 10/20/17 50.0 41.00 45.20
EOG 171020C00055000 C 10/20/17 55.0 36.05 40.20
EOG 171020C00060000 C 10/20/17 60.0 32.50 34.35
EOG 171020C00065000 C 10/20/17 65.0 26.60 30.40
EOG 171020C00070000 C 10/20/17 70.0 22.95 25.00
EOG 171020C00075000 C 10/20/17 75.0 18.75 19.95
EOG 171020C00080000 C 10/20/17 80.0 14.50 15.05
EOG 171020C00082500 C 10/20/17 82.5 12.55 13.00
EOG 171020C00085000 C 10/20/17 85.0 10.70 11.25
EOG 171020C00087500 C 10/20/17 87.5 9.00 9.40
EOG 171020C00090000 C 10/20/17 90.0 7.45 7.85
EOG 171020C00092500 C 10/20/17 92.5 6.05 6.40
EOG 171020C00095000 C 10/20/17 95.0 4.90 5.15
EOG 171020C00097500 C 10/20/17 97.5 3.80 4.15
EOG 171020C00100000 C 10/20/17 100.0 2.95 3.25
EOG 171020C00105000 C 10/20/17 105.0 1.63 1.92
EOG 171020C00110000 C 10/20/17 110.0 0.81 1.11
EOG 171020C00115000 C 10/20/17 115.0 0.41 0.62
EOG 171020C00120000 C 10/20/17 120.0 0.20 0.39
EOG 171020C00125000 C 10/20/17 125.0 0.07 0.30
EOG 171020C00130000 C 10/20/17 130.0 0.00 0.18
EOG 171020C00135000 C 10/20/17 135.0 0.00 0.08
EOG 171020C00140000 C 10/20/17 140.0 0.00 0.07
EOG 171020C00145000 C 10/20/17 145.0 0.00 0.07
EOG 171020C00150000 C 10/20/17 150.0 0.00 0.05
EOG 171020P00050000 P 10/20/17 50.0 0.05 0.18
EOG 171020P00055000 P 10/20/17 55.0 0.10 0.30
EOG 171020P00060000 P 10/20/17 60.0 0.18 0.37
EOG 171020P00065000 P 10/20/17 65.0 0.37 0.56
EOG 171020P00070000 P 10/20/17 70.0 0.63 0.81
EOG 171020P00075000 P 10/20/17 75.0 1.07 1.29
EOG 171020P00080000 P 10/20/17 80.0 1.80 2.05
EOG 171020P00082500 P 10/20/17 82.5 2.31 2.55
EOG 171020P00085000 P 10/20/17 85.0 2.93 3.15
EOG 171020P00087500 P 10/20/17 87.5 3.70 3.95
EOG 171020P00090000 P 10/20/17 90.0 4.60 4.85
EOG 171020P00092500 P 10/20/17 92.5 5.70 5.95
EOG 171020P00095000 P 10/20/17 95.0 6.95 7.30
EOG 171020P00097500 P 10/20/17 97.5 8.40 8.80
EOG 171020P00100000 P 10/20/17 100.0 10.00 10.35
EOG 171020P00105000 P 10/20/17 105.0 13.65 14.25
EOG 171020P00110000 P 10/20/17 110.0 17.85 18.65
EOG 171020P00115000 P 10/20/17 115.0 22.35 23.15
EOG 171020P00120000 P 10/20/17 120.0 27.05 28.25
EOG 171020P00125000 P 10/20/17 125.0 31.30 34.75
EOG 171020P00130000 P 10/20/17 130.0 35.65 39.80
EOG 171020P00135000 P 10/20/17 135.0 41.10 44.80
EOG 171020P00140000 P 10/20/17 140.0 45.80 49.80
EOG 171020P00145000 P 10/20/17 145.0 50.60 54.80
EOG 171020P00150000 P 10/20/17 150.0 55.80 59.80
EOG 180119C00030000 C 01/19/18 30.0 61.15 65.15
EOG 180119C00032500 C 01/19/18 32.5 58.60 62.60
EOG 180119C00035000 C 01/19/18 35.0 56.20 60.20
EOG 180119C00037500 C 01/19/18 37.5 53.60 57.60
EOG 180119C00040000 C 01/19/18 40.0 51.20 55.20
EOG 180119C00042500 C 01/19/18 42.5 48.75 52.80
EOG 180119C00045000 C 01/19/18 45.0 46.10 50.20
EOG 180119C00047500 C 01/19/18 47.5 44.40 47.80
EOG 180119C00050000 C 01/19/18 50.0 41.05 45.40
EOG 180119C00052500 C 01/19/18 52.5 39.45 43.00
EOG 180119C00055000 C 01/19/18 55.0 37.25 40.60
EOG 180119C00057500 C 01/19/18 57.5 35.30 38.00
EOG 180119C00060000 C 01/19/18 60.0 32.90 34.35
EOG 180119C00062500 C 01/19/18 62.5 30.65 32.65
EOG 180119C00065000 C 01/19/18 65.0 28.40 29.95
EOG 180119C00067500 C 01/19/18 67.5 26.15 28.20
EOG 180119C00070000 C 01/19/18 70.0 24.10 26.00
EOG 180119C00072500 C 01/19/18 72.5 21.90 22.85
EOG 180119C00075000 C 01/19/18 75.0 19.90 20.70
EOG 180119C00077500 C 01/19/18 77.5 17.90 18.75
EOG 180119C00080000 C 01/19/18 80.0 16.05 16.70
EOG 180119C00082500 C 01/19/18 82.5 14.20 14.75
EOG 180119C00085000 C 01/19/18 85.0 12.55 13.05
EOG 180119C00087500 C 01/19/18 87.5 10.90 11.35
EOG 180119C00090000 C 01/19/18 90.0 9.45 9.90
EOG 180119C00092500 C 01/19/18 92.5 8.10 8.50
EOG 180119C00095000 C 01/19/18 95.0 6.80 7.30
EOG 180119C00097500 C 01/19/18 97.5 5.70 6.15
EOG 180119C00100000 C 01/19/18 100.0 4.75 5.20
EOG 180119C00105000 C 01/19/18 105.0 3.20 3.50
EOG 180119C00110000 C 01/19/18 110.0 2.06 2.39
EOG 180119C00115000 C 01/19/18 115.0 1.26 1.56
EOG 180119C00120000 C 01/19/18 120.0 0.74 1.02
EOG 180119C00125000 C 01/19/18 125.0 0.43 0.69
EOG 180119C00130000 C 01/19/18 130.0 0.25 0.46
EOG 180119C00135000 C 01/19/18 135.0 0.14 0.30
EOG 180119C00140000 C 01/19/18 140.0 0.10 0.31
EOG 180119C00145000 C 01/19/18 145.0 0.00 0.21
EOG 180119C00150000 C 01/19/18 150.0 0.00 0.14
EOG 180119C00155000 C 01/19/18 155.0 0.00 0.09
EOG 180119C00160000 C 01/19/18 160.0 0.00 0.08
EOG 180119P00030000 P 01/19/18 30.0 0.00 0.12
EOG 180119P00032500 P 01/19/18 32.5 0.00 0.16
EOG 180119P00035000 P 01/19/18 35.0 0.00 0.22
EOG 180119P00037500 P 01/19/18 37.5 0.00 0.22
EOG 180119P00040000 P 01/19/18 40.0 0.00 0.32
EOG 180119P00042500 P 01/19/18 42.5 0.00 0.36
EOG 180119P00045000 P 01/19/18 45.0 0.17 0.33
EOG 180119P00047500 P 01/19/18 47.5 0.22 0.43
EOG 180119P00050000 P 01/19/18 50.0 0.27 0.46
EOG 180119P00052500 P 01/19/18 52.5 0.34 0.55
EOG 180119P00055000 P 01/19/18 55.0 0.41 0.68
EOG 180119P00057500 P 01/19/18 57.5 0.50 0.74
EOG 180119P00060000 P 01/19/18 60.0 0.63 0.87
EOG 180119P00062500 P 01/19/18 62.5 0.75 1.05
EOG 180119P00065000 P 01/19/18 65.0 0.98 1.23
EOG 180119P00067500 P 01/19/18 67.5 1.17 1.35
EOG 180119P00070000 P 01/19/18 70.0 1.47 1.71
EOG 180119P00072500 P 01/19/18 72.5 1.79 2.03
EOG 180119P00075000 P 01/19/18 75.0 2.17 2.41
EOG 180119P00077500 P 01/19/18 77.5 2.63 2.92
EOG 180119P00080000 P 01/19/18 80.0 3.15 3.45
EOG 180119P00082500 P 01/19/18 82.5 3.80 4.10
EOG 180119P00085000 P 01/19/18 85.0 4.55 4.90
EOG 180119P00087500 P 01/19/18 87.5 5.40 5.80
EOG 180119P00090000 P 01/19/18 90.0 6.40 6.80
EOG 180119P00092500 P 01/19/18 92.5 7.50 7.90
EOG 180119P00095000 P 01/19/18 95.0 8.75 9.15
EOG 180119P00097500 P 01/19/18 97.5 10.15 10.55
EOG 180119P00100000 P 01/19/18 100.0 11.65 12.10
EOG 180119P00105000 P 01/19/18 105.0 15.05 15.55
EOG 180119P00110000 P 01/19/18 110.0 18.85 19.45
EOG 180119P00115000 P 01/19/18 115.0 23.05 23.75
EOG 180119P00120000 P 01/19/18 120.0 27.50 28.35
EOG 180119P00125000 P 01/19/18 125.0 32.30 33.25
EOG 180119P00130000 P 01/19/18 130.0 37.00 39.80
EOG 180119P00135000 P 01/19/18 135.0 41.25 44.80
EOG 180119P00140000 P 01/19/18 140.0 45.85 49.80
EOG 180119P00145000 P 01/19/18 145.0 50.95 54.80
EOG 180119P00150000 P 01/19/18 150.0 56.30 59.75
EOG 180119P00155000 P 01/19/18 155.0 60.70 64.80
EOG 180119P00160000 P 01/19/18 160.0 65.80 69.80
EOG 190118C00047500 C 01/18/19 47.5 44.55 48.80
EOG 190118C00050000 C 01/18/19 50.0 42.55 46.60
EOG 190118C00055000 C 01/18/19 55.0 38.25 42.20
EOG 190118C00060000 C 01/18/19 60.0 34.60 37.85
EOG 190118C00065000 C 01/18/19 65.0 30.30 33.95
EOG 190118C00070000 C 01/18/19 70.0 26.85 30.00
EOG 190118C00075000 C 01/18/19 75.0 23.15 26.50
EOG 190118C00080000 C 01/18/19 80.0 20.10 22.75
EOG 190118C00082500 C 01/18/19 82.5 18.10 21.55
EOG 190118C00085000 C 01/18/19 85.0 16.70 19.75
EOG 190118C00087500 C 01/18/19 87.5 15.85 18.30
EOG 190118C00090000 C 01/18/19 90.0 14.30 16.60
EOG 190118C00092500 C 01/18/19 92.5 13.20 15.65
EOG 190118C00095000 C 01/18/19 95.0 12.40 13.80
EOG 190118C00097500 C 01/18/19 97.5 11.40 12.60
EOG 190118C00100000 C 01/18/19 100.0 10.35 11.45
EOG 190118C00105000 C 01/18/19 105.0 8.40 9.45
EOG 190118C00110000 C 01/18/19 110.0 6.75 7.65
EOG 190118C00115000 C 01/18/19 115.0 5.35 6.20
EOG 190118C00120000 C 01/18/19 120.0 4.30 4.95
EOG 190118C00125000 C 01/18/19 125.0 3.20 3.90
EOG 190118C00130000 C 01/18/19 130.0 2.50 3.05
EOG 190118C00135000 C 01/18/19 135.0 1.93 2.43
EOG 190118C00140000 C 01/18/19 140.0 1.25 2.02
EOG 190118C00145000 C 01/18/19 145.0 0.89 1.68
EOG 190118C00150000 C 01/18/19 150.0 0.58 1.39
EOG 190118C00155000 C 01/18/19 155.0 0.42 1.14
EOG 190118C00160000 C 01/18/19 160.0 0.26 0.98
EOG 190118P00047500 P 01/18/19 47.5 1.03 1.82
EOG 190118P00050000 P 01/18/19 50.0 1.22 2.05
EOG 190118P00055000 P 01/18/19 55.0 1.76 2.45
EOG 190118P00060000 P 01/18/19 60.0 2.35 2.92
EOG 190118P00065000 P 01/18/19 65.0 3.20 3.80
EOG 190118P00070000 P 01/18/19 70.0 4.35 4.85
EOG 190118P00075000 P 01/18/19 75.0 5.65 6.20
EOG 190118P00080000 P 01/18/19 80.0 7.15 7.75
EOG 190118P00082500 P 01/18/19 82.5 8.00 8.75
EOG 190118P00085000 P 01/18/19 85.0 8.95 9.65
EOG 190118P00087500 P 01/18/19 87.5 9.80 10.65
EOG 190118P00090000 P 01/18/19 90.0 11.20 11.65
EOG 190118P00092500 P 01/18/19 92.5 12.10 12.90
EOG 190118P00095000 P 01/18/19 95.0 13.20 14.20
EOG 190118P00097500 P 01/18/19 97.5 14.45 15.60
EOG 190118P00100000 P 01/18/19 100.0 15.50 17.05
EOG 190118P00105000 P 01/18/19 105.0 17.65 20.20
EOG 190118P00110000 P 01/18/19 110.0 21.65 23.50
EOG 190118P00115000 P 01/18/19 115.0 25.00 27.35
EOG 190118P00120000 P 01/18/19 120.0 28.35 31.35
EOG 190118P00125000 P 01/18/19 125.0 32.30 35.55
EOG 190118P00130000 P 01/18/19 130.0 37.00 39.70
EOG 190118P00135000 P 01/18/19 135.0 41.15 44.95
EOG 190118P00140000 P 01/18/19 140.0 46.30 49.30
EOG 190118P00145000 P 01/18/19 145.0 51.20 53.95
EOG 190118P00150000 P 01/18/19 150.0 55.05 59.70
EOG 190118P00155000 P 01/18/19 155.0 60.00 64.80
EOG 190118P00160000 P 01/18/19 160.0 65.00 69.70

OPRA data is delayed 15 minutes.