Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Eog Resources Inc (EOG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 140905C00080000 C 09/05/14 80.0 28.65 30.10
EOG 140905C00085000 C 09/05/14 85.0 23.65 25.05
EOG 140905C00090000 C 09/05/14 90.0 18.65 20.05
EOG 140905C00094000 C 09/05/14 94.0 14.65 16.10
EOG 140905C00095000 C 09/05/14 95.0 13.70 15.15
EOG 140905C00096000 C 09/05/14 96.0 12.70 14.05
EOG 140905C00097000 C 09/05/14 97.0 11.70 13.05
EOG 140905C00098000 C 09/05/14 98.0 10.70 12.15
EOG 140905C00099000 C 09/05/14 99.0 9.70 11.05
EOG 140905C00100000 C 09/05/14 100.0 8.70 10.05
EOG 140905C00101000 C 09/05/14 101.0 7.70 9.05
EOG 140905C00102000 C 09/05/14 102.0 6.75 8.10
EOG 140905C00103000 C 09/05/14 103.0 5.80 7.15
EOG 140905C00104000 C 09/05/14 104.0 4.80 6.10
EOG 140905C00105000 C 09/05/14 105.0 3.85 5.15
EOG 140905C00106000 C 09/05/14 106.0 3.65 4.20
EOG 140905C00107000 C 09/05/14 107.0 3.00 3.25
EOG 140905C00108000 C 09/05/14 108.0 2.24 2.38
EOG 140905C00109000 C 09/05/14 109.0 1.54 1.63
EOG 140905C00110000 C 09/05/14 110.0 0.97 1.02
EOG 140905C00111000 C 09/05/14 111.0 0.55 0.60
EOG 140905C00112000 C 09/05/14 112.0 0.29 0.34
EOG 140905C00113000 C 09/05/14 113.0 0.09 0.22
EOG 140905C00114000 C 09/05/14 114.0 0.03 0.15
EOG 140905C00115000 C 09/05/14 115.0 0.01 0.08
EOG 140905C00116000 C 09/05/14 116.0 0.00 0.09
EOG 140905C00117000 C 09/05/14 117.0 0.00 0.09
EOG 140905C00118000 C 09/05/14 118.0 0.00 0.06
EOG 140905C00119000 C 09/05/14 119.0 0.00 0.08
EOG 140905C00120000 C 09/05/14 120.0 0.00 0.06
EOG 140905C00121000 C 09/05/14 121.0 0.00 0.07
EOG 140905C00122000 C 09/05/14 122.0 0.00 0.05
EOG 140905C00123000 C 09/05/14 123.0 0.00 0.05
EOG 140905C00124000 C 09/05/14 124.0 0.00 0.05
EOG 140905C00125000 C 09/05/14 125.0 0.00 0.05
EOG 140905C00126000 C 09/05/14 126.0 0.00 0.05
EOG 140905C00127000 C 09/05/14 127.0 0.00 0.05
EOG 140905C00128000 C 09/05/14 128.0 0.00 0.04
EOG 140905C00129000 C 09/05/14 129.0 0.00 0.04
EOG 140905C00130000 C 09/05/14 130.0 0.00 0.04
EOG 140905C00135000 C 09/05/14 135.0 0.00 0.04
EOG 140905C00140000 C 09/05/14 140.0 0.00 0.04
EOG 140905P00080000 P 09/05/14 80.0 0.00 0.04
EOG 140905P00085000 P 09/05/14 85.0 0.00 0.04
EOG 140905P00090000 P 09/05/14 90.0 0.00 0.04
EOG 140905P00094000 P 09/05/14 94.0 0.01 0.02
EOG 140905P00095000 P 09/05/14 95.0 0.00 0.09
EOG 140905P00096000 P 09/05/14 96.0 0.00 0.12
EOG 140905P00097000 P 09/05/14 97.0 0.00 0.14
EOG 140905P00098000 P 09/05/14 98.0 0.00 0.14
EOG 140905P00099000 P 09/05/14 99.0 0.00 0.03
EOG 140905P00100000 P 09/05/14 100.0 0.01 0.05
EOG 140905P00101000 P 09/05/14 101.0 0.01 0.14
EOG 140905P00102000 P 09/05/14 102.0 0.03 0.10
EOG 140905P00103000 P 09/05/14 103.0 0.03 0.11
EOG 140905P00104000 P 09/05/14 104.0 0.06 0.10
EOG 140905P00105000 P 09/05/14 105.0 0.09 0.14
EOG 140905P00106000 P 09/05/14 106.0 0.13 0.19
EOG 140905P00107000 P 09/05/14 107.0 0.21 0.24
EOG 140905P00108000 P 09/05/14 108.0 0.38 0.40
EOG 140905P00109000 P 09/05/14 109.0 0.65 0.69
EOG 140905P00110000 P 09/05/14 110.0 1.05 1.13
EOG 140905P00111000 P 09/05/14 111.0 1.63 1.70
EOG 140905P00112000 P 09/05/14 112.0 2.34 2.50
EOG 140905P00113000 P 09/05/14 113.0 3.15 3.65
EOG 140905P00114000 P 09/05/14 114.0 4.05 4.65
EOG 140905P00115000 P 09/05/14 115.0 5.00 5.70
EOG 140905P00116000 P 09/05/14 116.0 6.00 7.40
EOG 140905P00117000 P 09/05/14 117.0 6.95 8.40
EOG 140905P00118000 P 09/05/14 118.0 7.95 9.40
EOG 140905P00119000 P 09/05/14 119.0 8.95 10.40
EOG 140905P00120000 P 09/05/14 120.0 9.95 11.40
EOG 140905P00121000 P 09/05/14 121.0 10.95 12.40
EOG 140905P00122000 P 09/05/14 122.0 11.95 13.40
EOG 140905P00123000 P 09/05/14 123.0 12.95 14.40
EOG 140905P00124000 P 09/05/14 124.0 13.95 15.35
EOG 140905P00125000 P 09/05/14 125.0 14.80 16.30
EOG 140905P00126000 P 09/05/14 126.0 15.85 17.30
EOG 140905P00127000 P 09/05/14 127.0 16.80 18.25
EOG 140905P00128000 P 09/05/14 128.0 17.85 19.30
EOG 140905P00129000 P 09/05/14 129.0 18.85 20.30
EOG 140905P00130000 P 09/05/14 130.0 19.30 21.25
EOG 140905P00135000 P 09/05/14 135.0 24.85 26.20
EOG 140905P00140000 P 09/05/14 140.0 29.90 31.25
EOG 140912C00080000 C 09/12/14 80.0 28.55 30.15
EOG 140912C00085000 C 09/12/14 85.0 23.55 25.10
EOG 140912C00090000 C 09/12/14 90.0 18.45 20.10
EOG 140912C00095000 C 09/12/14 95.0 13.40 15.10
EOG 140912C00098000 C 09/12/14 98.0 10.35 12.10
EOG 140912C00099000 C 09/12/14 99.0 9.40 11.15
EOG 140912C00100000 C 09/12/14 100.0 8.40 10.15
EOG 140912C00101000 C 09/12/14 101.0 7.45 9.15
EOG 140912C00102000 C 09/12/14 102.0 6.50 8.20
EOG 140912C00103000 C 09/12/14 103.0 5.95 7.25
EOG 140912C00104000 C 09/12/14 104.0 5.70 6.30
EOG 140912C00105000 C 09/12/14 105.0 4.85 5.40
EOG 140912C00106000 C 09/12/14 106.0 4.00 4.50
EOG 140912C00107000 C 09/12/14 107.0 2.97 3.65
EOG 140912C00108000 C 09/12/14 108.0 2.46 2.88
EOG 140912C00109000 C 09/12/14 109.0 2.10 2.24
EOG 140912C00110000 C 09/12/14 110.0 1.54 1.62
EOG 140912C00111000 C 09/12/14 111.0 1.08 1.16
EOG 140912C00112000 C 09/12/14 112.0 0.74 0.80
EOG 140912C00113000 C 09/12/14 113.0 0.33 0.56
EOG 140912C00114000 C 09/12/14 114.0 0.25 0.37
EOG 140912C00115000 C 09/12/14 115.0 0.13 0.28
EOG 140912C00116000 C 09/12/14 116.0 0.11 0.19
EOG 140912C00117000 C 09/12/14 117.0 0.11 0.15
EOG 140912C00118000 C 09/12/14 118.0 0.04 0.13
EOG 140912C00119000 C 09/12/14 119.0 0.06 0.11
EOG 140912C00120000 C 09/12/14 120.0 0.05 0.10
EOG 140912C00121000 C 09/12/14 121.0 0.03 0.11
EOG 140912C00122000 C 09/12/14 122.0 0.03 0.10
EOG 140912C00123000 C 09/12/14 123.0 0.03 0.10
EOG 140912C00124000 C 09/12/14 124.0 0.02 0.09
EOG 140912C00125000 C 09/12/14 125.0 0.02 0.08
EOG 140912C00126000 C 09/12/14 126.0 0.02 0.07
EOG 140912C00127000 C 09/12/14 127.0 0.02 0.07
EOG 140912C00128000 C 09/12/14 128.0 0.02 0.09
EOG 140912C00129000 C 09/12/14 129.0 0.02 0.06
EOG 140912P00080000 P 09/12/14 80.0 0.00 0.04
EOG 140912P00085000 P 09/12/14 85.0 0.00 0.04
EOG 140912P00090000 P 09/12/14 90.0 0.01 0.14
EOG 140912P00095000 P 09/12/14 95.0 0.03 0.14
EOG 140912P00098000 P 09/12/14 98.0 0.06 0.16
EOG 140912P00099000 P 09/12/14 99.0 0.07 0.18
EOG 140912P00100000 P 09/12/14 100.0 0.07 0.21
EOG 140912P00101000 P 09/12/14 101.0 0.11 0.25
EOG 140912P00102000 P 09/12/14 102.0 0.14 0.25
EOG 140912P00103000 P 09/12/14 103.0 0.18 0.28
EOG 140912P00104000 P 09/12/14 104.0 0.24 0.39
EOG 140912P00105000 P 09/12/14 105.0 0.32 0.40
EOG 140912P00106000 P 09/12/14 106.0 0.44 0.50
EOG 140912P00107000 P 09/12/14 107.0 0.62 0.68
EOG 140912P00108000 P 09/12/14 108.0 0.87 1.07
EOG 140912P00109000 P 09/12/14 109.0 1.19 1.28
EOG 140912P00110000 P 09/12/14 110.0 1.62 1.90
EOG 140912P00111000 P 09/12/14 111.0 2.14 2.70
EOG 140912P00112000 P 09/12/14 112.0 2.81 3.25
EOG 140912P00113000 P 09/12/14 113.0 3.50 4.00
EOG 140912P00114000 P 09/12/14 114.0 4.30 4.90
EOG 140912P00115000 P 09/12/14 115.0 5.20 5.85
EOG 140912P00116000 P 09/12/14 116.0 6.10 6.85
EOG 140912P00117000 P 09/12/14 117.0 7.05 7.85
EOG 140912P00118000 P 09/12/14 118.0 8.05 8.70
EOG 140912P00119000 P 09/12/14 119.0 9.00 10.05
EOG 140912P00120000 P 09/12/14 120.0 9.90 11.60
EOG 140912P00121000 P 09/12/14 121.0 10.90 12.55
EOG 140912P00122000 P 09/12/14 122.0 11.95 13.55
EOG 140912P00123000 P 09/12/14 123.0 12.95 14.55
EOG 140912P00124000 P 09/12/14 124.0 13.90 15.50
EOG 140912P00125000 P 09/12/14 125.0 14.90 16.50
EOG 140912P00126000 P 09/12/14 126.0 15.85 16.75
EOG 140912P00127000 P 09/12/14 127.0 16.85 18.45
EOG 140912P00128000 P 09/12/14 128.0 17.80 18.75
EOG 140912P00129000 P 09/12/14 129.0 18.80 20.45
EOG 140920C00070000 C 09/20/14 70.0 38.50 40.10
EOG 140920C00075000 C 09/20/14 75.0 33.55 35.05
EOG 140920C00080000 C 09/20/14 80.0 28.50 30.10
EOG 140920C00085000 C 09/20/14 85.0 23.40 25.20
EOG 140920C00086000 C 09/20/14 86.0 22.40 24.20
EOG 140920C00089000 C 09/20/14 89.0 19.60 21.10
EOG 140920C00090000 C 09/20/14 90.0 18.60 20.15
EOG 140920C00091000 C 09/20/14 91.0 17.60 19.15
EOG 140920C00094000 C 09/20/14 94.0 15.00 16.20
EOG 140920C00095000 C 09/20/14 95.0 14.00 15.25
EOG 140920C00096000 C 09/20/14 96.0 13.00 14.15
EOG 140920C00097500 C 09/20/14 97.5 11.55 12.65
EOG 140920C00099000 C 09/20/14 99.0 10.10 11.20
EOG 140920C00100000 C 09/20/14 100.0 9.15 10.25
EOG 140920C00101000 C 09/20/14 101.0 8.10 9.30
EOG 140920C00102000 C 09/20/14 102.0 7.00 8.35
EOG 140920C00103000 C 09/20/14 103.0 6.25 7.40
EOG 140920C00104000 C 09/20/14 104.0 6.00 6.50
EOG 140920C00105000 C 09/20/14 105.0 5.40 5.65
EOG 140920C00106000 C 09/20/14 106.0 4.60 4.80
EOG 140920C00107000 C 09/20/14 107.0 3.85 4.00
EOG 140920C00108000 C 09/20/14 108.0 3.15 3.30
EOG 140920C00109000 C 09/20/14 109.0 2.53 2.61
EOG 140920C00110000 C 09/20/14 110.0 1.98 2.05
EOG 140920C00111000 C 09/20/14 111.0 1.51 1.57
EOG 140920C00112000 C 09/20/14 112.0 1.12 1.18
EOG 140920C00113000 C 09/20/14 113.0 0.82 0.88
EOG 140920C00114000 C 09/20/14 114.0 0.59 0.64
EOG 140920C00115000 C 09/20/14 115.0 0.43 0.47
EOG 140920C00116000 C 09/20/14 116.0 0.27 0.34
EOG 140920C00117000 C 09/20/14 117.0 0.19 0.26
EOG 140920C00118000 C 09/20/14 118.0 0.13 0.21
EOG 140920C00119000 C 09/20/14 119.0 0.09 0.16
EOG 140920C00120000 C 09/20/14 120.0 0.10 0.13
EOG 140920C00125000 C 09/20/14 125.0 0.04 0.09
EOG 140920C00130000 C 09/20/14 130.0 0.01 0.07
EOG 140920C00135000 C 09/20/14 135.0 0.01 0.07
EOG 140920C00140000 C 09/20/14 140.0 0.00 0.06
EOG 140920C00145000 C 09/20/14 145.0 0.00 0.04
EOG 140920C00150000 C 09/20/14 150.0 0.00 0.04
EOG 140920C00155000 C 09/20/14 155.0 0.00 0.04
EOG 140920C00160000 C 09/20/14 160.0 0.00 0.04
EOG 140920C00165000 C 09/20/14 165.0 0.00 0.04
EOG 140920C00170000 C 09/20/14 170.0 0.00 0.04
EOG 140920P00070000 P 09/20/14 70.0 0.00 0.01
EOG 140920P00075000 P 09/20/14 75.0 0.00 0.01
EOG 140920P00080000 P 09/20/14 80.0 0.00 0.04
EOG 140920P00085000 P 09/20/14 85.0 0.00 0.03
EOG 140920P00086000 P 09/20/14 86.0 0.00 0.09
EOG 140920P00089000 P 09/20/14 89.0 0.01 0.12
EOG 140920P00090000 P 09/20/14 90.0 0.03 0.06
EOG 140920P00091000 P 09/20/14 91.0 0.03 0.14
EOG 140920P00094000 P 09/20/14 94.0 0.07 0.14
EOG 140920P00095000 P 09/20/14 95.0 0.07 0.15
EOG 140920P00096000 P 09/20/14 96.0 0.07 0.18
EOG 140920P00097500 P 09/20/14 97.5 0.10 0.15
EOG 140920P00099000 P 09/20/14 99.0 0.14 0.19
EOG 140920P00100000 P 09/20/14 100.0 0.17 0.24
EOG 140920P00101000 P 09/20/14 101.0 0.22 0.28
EOG 140920P00102000 P 09/20/14 102.0 0.27 0.32
EOG 140920P00103000 P 09/20/14 103.0 0.34 0.39
EOG 140920P00104000 P 09/20/14 104.0 0.44 0.49
EOG 140920P00105000 P 09/20/14 105.0 0.57 0.62
EOG 140920P00106000 P 09/20/14 106.0 0.73 0.80
EOG 140920P00107000 P 09/20/14 107.0 0.97 1.03
EOG 140920P00108000 P 09/20/14 108.0 1.24 1.31
EOG 140920P00109000 P 09/20/14 109.0 1.60 1.67
EOG 140920P00110000 P 09/20/14 110.0 2.03 2.11
EOG 140920P00111000 P 09/20/14 111.0 2.56 2.68
EOG 140920P00112000 P 09/20/14 112.0 3.15 3.30
EOG 140920P00113000 P 09/20/14 113.0 3.80 4.05
EOG 140920P00114000 P 09/20/14 114.0 4.55 4.75
EOG 140920P00115000 P 09/20/14 115.0 5.40 6.05
EOG 140920P00116000 P 09/20/14 116.0 6.25 6.70
EOG 140920P00117000 P 09/20/14 117.0 7.20 7.75
EOG 140920P00118000 P 09/20/14 118.0 8.10 8.75
EOG 140920P00119000 P 09/20/14 119.0 9.10 10.00
EOG 140920P00120000 P 09/20/14 120.0 10.05 10.75
EOG 140920P00125000 P 09/20/14 125.0 15.00 16.55
EOG 140920P00130000 P 09/20/14 130.0 19.90 21.50
EOG 140920P00135000 P 09/20/14 135.0 24.60 26.35
EOG 140920P00140000 P 09/20/14 140.0 29.80 31.25
EOG 140920P00145000 P 09/20/14 145.0 34.95 36.20
EOG 140920P00150000 P 09/20/14 150.0 39.80 41.25
EOG 140920P00155000 P 09/20/14 155.0 44.80 46.25
EOG 140920P00160000 P 09/20/14 160.0 49.75 51.30
EOG 140920P00165000 P 09/20/14 165.0 54.80 56.25
EOG 140920P00170000 P 09/20/14 170.0 59.75 61.30
EOG 140926C00093000 C 09/26/14 93.0 15.30 17.25
EOG 140926C00094000 C 09/26/14 94.0 14.30 16.40
EOG 140926C00095000 C 09/26/14 95.0 13.30 16.15
EOG 140926C00096000 C 09/26/14 96.0 12.35 14.45
EOG 140926C00097000 C 09/26/14 97.0 11.40 13.40
EOG 140926C00098000 C 09/26/14 98.0 10.45 12.35
EOG 140926C00099000 C 09/26/14 99.0 9.55 11.35
EOG 140926C00100000 C 09/26/14 100.0 8.70 10.40
EOG 140926C00101000 C 09/26/14 101.0 7.75 9.45
EOG 140926C00102000 C 09/26/14 102.0 6.90 8.55
EOG 140926C00103000 C 09/26/14 103.0 6.15 7.65
EOG 140926C00104000 C 09/26/14 104.0 5.65 6.75
EOG 140926C00105000 C 09/26/14 105.0 5.15 5.95
EOG 140926C00106000 C 09/26/14 106.0 4.60 5.15
EOG 140926C00107000 C 09/26/14 107.0 4.15 4.40
EOG 140926C00108000 C 09/26/14 108.0 3.45 3.70
EOG 140926C00109000 C 09/26/14 109.0 2.81 3.10
EOG 140926C00110000 C 09/26/14 110.0 2.31 2.49
EOG 140926C00111000 C 09/26/14 111.0 1.78 2.01
EOG 140926C00112000 C 09/26/14 112.0 1.34 1.55
EOG 140926C00113000 C 09/26/14 113.0 1.07 1.26
EOG 140926C00114000 C 09/26/14 114.0 0.81 0.97
EOG 140926C00115000 C 09/26/14 115.0 0.48 0.77
EOG 140926C00116000 C 09/26/14 116.0 0.37 0.57
EOG 140926C00117000 C 09/26/14 117.0 0.26 0.48
EOG 140926C00118000 C 09/26/14 118.0 0.20 0.37
EOG 140926C00119000 C 09/26/14 119.0 0.15 0.31
EOG 140926C00120000 C 09/26/14 120.0 0.10 0.27
EOG 140926C00121000 C 09/26/14 121.0 0.08 0.23
EOG 140926C00122000 C 09/26/14 122.0 0.08 0.20
EOG 140926C00123000 C 09/26/14 123.0 0.06 0.18
EOG 140926C00124000 C 09/26/14 124.0 0.05 0.16
EOG 140926C00125000 C 09/26/14 125.0 0.04 0.15
EOG 140926P00093000 P 09/26/14 93.0 0.07 0.21
EOG 140926P00094000 P 09/26/14 94.0 0.09 0.22
EOG 140926P00095000 P 09/26/14 95.0 0.11 0.24
EOG 140926P00096000 P 09/26/14 96.0 0.12 0.28
EOG 140926P00097000 P 09/26/14 97.0 0.17 0.31
EOG 140926P00098000 P 09/26/14 98.0 0.19 0.36
EOG 140926P00099000 P 09/26/14 99.0 0.23 0.42
EOG 140926P00100000 P 09/26/14 100.0 0.30 0.49
EOG 140926P00101000 P 09/26/14 101.0 0.37 0.56
EOG 140926P00102000 P 09/26/14 102.0 0.43 0.72
EOG 140926P00103000 P 09/26/14 103.0 0.56 0.79
EOG 140926P00104000 P 09/26/14 104.0 0.67 1.03
EOG 140926P00105000 P 09/26/14 105.0 0.85 1.10
EOG 140926P00106000 P 09/26/14 106.0 1.07 1.54
EOG 140926P00107000 P 09/26/14 107.0 1.30 1.72
EOG 140926P00108000 P 09/26/14 108.0 1.59 1.98
EOG 140926P00109000 P 09/26/14 109.0 2.00 2.24
EOG 140926P00110000 P 09/26/14 110.0 2.42 2.54
EOG 140926P00111000 P 09/26/14 111.0 2.91 3.60
EOG 140926P00112000 P 09/26/14 112.0 3.50 4.10
EOG 140926P00113000 P 09/26/14 113.0 4.15 4.70
EOG 140926P00114000 P 09/26/14 114.0 4.90 5.65
EOG 140926P00115000 P 09/26/14 115.0 5.60 7.30
EOG 140926P00116000 P 09/26/14 116.0 6.45 8.20
EOG 140926P00117000 P 09/26/14 117.0 7.35 8.45
EOG 140926P00118000 P 09/26/14 118.0 8.10 10.05
EOG 140926P00119000 P 09/26/14 119.0 9.10 10.90
EOG 140926P00120000 P 09/26/14 120.0 10.00 11.85
EOG 140926P00121000 P 09/26/14 121.0 10.95 12.80
EOG 140926P00122000 P 09/26/14 122.0 11.95 13.75
EOG 140926P00123000 P 09/26/14 123.0 12.90 14.70
EOG 140926P00124000 P 09/26/14 124.0 13.95 15.65
EOG 140926P00125000 P 09/26/14 125.0 15.00 16.65
EOG 141003C00093000 C 10/03/14 93.0 15.35 17.30
EOG 141003C00094000 C 10/03/14 94.0 14.15 16.50
EOG 141003C00095000 C 10/03/14 95.0 13.40 15.30
EOG 141003C00096000 C 10/03/14 96.0 12.45 14.40
EOG 141003C00097000 C 10/03/14 97.0 11.50 13.45
EOG 141003C00098000 C 10/03/14 98.0 10.60 12.40
EOG 141003C00099000 C 10/03/14 99.0 9.75 11.80
EOG 141003C00100000 C 10/03/14 100.0 9.90 10.60
EOG 141003C00101000 C 10/03/14 101.0 8.05 9.65
EOG 141003C00102000 C 10/03/14 102.0 7.10 8.75
EOG 141003C00103000 C 10/03/14 103.0 6.55 7.90
EOG 141003C00104000 C 10/03/14 104.0 5.55 7.05
EOG 141003C00105000 C 10/03/14 105.0 5.05 6.25
EOG 141003C00106000 C 10/03/14 106.0 4.15 5.45
EOG 141003C00107000 C 10/03/14 107.0 3.80 4.75
EOG 141003C00108000 C 10/03/14 108.0 3.50 4.10
EOG 141003C00109000 C 10/03/14 109.0 3.05 3.45
EOG 141003C00110000 C 10/03/14 110.0 2.78 2.87
EOG 141003C00111000 C 10/03/14 111.0 2.17 2.40
EOG 141003C00112000 C 10/03/14 112.0 1.40 1.95
EOG 141003C00113000 C 10/03/14 113.0 1.41 1.59
EOG 141003C00114000 C 10/03/14 114.0 1.01 1.29
EOG 141003C00115000 C 10/03/14 115.0 0.79 1.03
EOG 141003C00116000 C 10/03/14 116.0 0.57 0.81
EOG 141003C00117000 C 10/03/14 117.0 0.39 0.65
EOG 141003C00118000 C 10/03/14 118.0 0.31 0.53
EOG 141003C00119000 C 10/03/14 119.0 0.24 0.44
EOG 141003C00120000 C 10/03/14 120.0 0.19 0.37
EOG 141003C00121000 C 10/03/14 121.0 0.14 0.32
EOG 141003C00122000 C 10/03/14 122.0 0.11 0.27
EOG 141003P00093000 P 10/03/14 93.0 0.11 0.25
EOG 141003P00094000 P 10/03/14 94.0 0.14 0.30
EOG 141003P00095000 P 10/03/14 95.0 0.16 0.35
EOG 141003P00096000 P 10/03/14 96.0 0.18 0.38
EOG 141003P00097000 P 10/03/14 97.0 0.24 0.44
EOG 141003P00098000 P 10/03/14 98.0 0.29 0.50
EOG 141003P00099000 P 10/03/14 99.0 0.35 0.57
EOG 141003P00100000 P 10/03/14 100.0 0.44 0.66
EOG 141003P00101000 P 10/03/14 101.0 0.51 0.74
EOG 141003P00102000 P 10/03/14 102.0 0.63 0.93
EOG 141003P00103000 P 10/03/14 103.0 0.74 1.10
EOG 141003P00104000 P 10/03/14 104.0 0.93 1.13
EOG 141003P00105000 P 10/03/14 105.0 1.10 1.19
EOG 141003P00106000 P 10/03/14 106.0 1.35 1.73
EOG 141003P00107000 P 10/03/14 107.0 1.62 2.30
EOG 141003P00108000 P 10/03/14 108.0 1.95 2.43
EOG 141003P00109000 P 10/03/14 109.0 2.34 2.65
EOG 141003P00110000 P 10/03/14 110.0 2.79 2.94
EOG 141003P00111000 P 10/03/14 111.0 3.30 4.45
EOG 141003P00112000 P 10/03/14 112.0 3.85 5.20
EOG 141003P00113000 P 10/03/14 113.0 4.45 5.90
EOG 141003P00114000 P 10/03/14 114.0 5.20 6.70
EOG 141003P00115000 P 10/03/14 115.0 5.90 7.50
EOG 141003P00116000 P 10/03/14 116.0 6.65 8.35
EOG 141003P00117000 P 10/03/14 117.0 7.55 9.25
EOG 141003P00118000 P 10/03/14 118.0 8.35 9.90
EOG 141003P00119000 P 10/03/14 119.0 9.20 11.10
EOG 141003P00120000 P 10/03/14 120.0 10.15 12.05
EOG 141003P00121000 P 10/03/14 121.0 11.05 12.95
EOG 141003P00122000 P 10/03/14 122.0 12.15 13.85
EOG 141010C00093000 C 10/10/14 93.0 15.30 17.35
EOG 141010C00094000 C 10/10/14 94.0 14.30 16.35
EOG 141010C00095000 C 10/10/14 95.0 13.35 15.40
EOG 141010C00096000 C 10/10/14 96.0 12.45 14.45
EOG 141010C00097000 C 10/10/14 97.0 11.45 13.55
EOG 141010C00098000 C 10/10/14 98.0 10.60 12.55
EOG 141010C00099000 C 10/10/14 99.0 9.85 11.70
EOG 141010C00100000 C 10/10/14 100.0 9.40 10.70
EOG 141010C00101000 C 10/10/14 101.0 9.30 9.85
EOG 141010C00102000 C 10/10/14 102.0 8.30 8.95
EOG 141010C00103000 C 10/10/14 103.0 7.30 8.10
EOG 141010C00104000 C 10/10/14 104.0 6.25 7.30
EOG 141010C00105000 C 10/10/14 105.0 5.25 6.50
EOG 141010C00106000 C 10/10/14 106.0 4.55 5.80
EOG 141010C00107000 C 10/10/14 107.0 3.85 5.10
EOG 141010C00108000 C 10/10/14 108.0 3.45 4.45
EOG 141010C00109000 C 10/10/14 109.0 3.40 3.80
EOG 141010C00110000 C 10/10/14 110.0 3.10 3.25
EOG 141010C00111000 C 10/10/14 111.0 2.11 2.75
EOG 141010C00112000 C 10/10/14 112.0 1.62 2.30
EOG 141010C00113000 C 10/10/14 113.0 1.61 1.89
EOG 141010C00114000 C 10/10/14 114.0 1.09 1.56
EOG 141010C00115000 C 10/10/14 115.0 0.94 1.28
EOG 141010C00116000 C 10/10/14 116.0 0.77 1.05
EOG 141010C00117000 C 10/10/14 117.0 0.55 0.85
EOG 141010C00118000 C 10/10/14 118.0 0.51 0.70
EOG 141010C00119000 C 10/10/14 119.0 0.35 0.58
EOG 141010C00120000 C 10/10/14 120.0 0.28 0.49
EOG 141010C00121000 C 10/10/14 121.0 0.23 0.43
EOG 141010C00122000 C 10/10/14 122.0 0.19 0.37
EOG 141010C00123000 C 10/10/14 123.0 0.14 0.33
EOG 141010C00124000 C 10/10/14 124.0 0.11 0.29
EOG 141010P00093000 P 10/10/14 93.0 0.16 0.35
EOG 141010P00094000 P 10/10/14 94.0 0.19 0.39
EOG 141010P00095000 P 10/10/14 95.0 0.24 0.44
EOG 141010P00096000 P 10/10/14 96.0 0.27 0.50
EOG 141010P00097000 P 10/10/14 97.0 0.34 0.57
EOG 141010P00098000 P 10/10/14 98.0 0.41 0.64
EOG 141010P00099000 P 10/10/14 99.0 0.50 0.74
EOG 141010P00100000 P 10/10/14 100.0 0.59 0.85
EOG 141010P00101000 P 10/10/14 101.0 0.68 0.98
EOG 141010P00102000 P 10/10/14 102.0 0.81 1.15
EOG 141010P00103000 P 10/10/14 103.0 0.98 1.35
EOG 141010P00104000 P 10/10/14 104.0 1.17 1.59
EOG 141010P00105000 P 10/10/14 105.0 1.39 1.72
EOG 141010P00106000 P 10/10/14 106.0 1.65 2.12
EOG 141010P00107000 P 10/10/14 107.0 1.94 2.62
EOG 141010P00108000 P 10/10/14 108.0 2.29 3.10
EOG 141010P00109000 P 10/10/14 109.0 2.69 2.98
EOG 141010P00110000 P 10/10/14 110.0 3.10 3.30
EOG 141010P00111000 P 10/10/14 111.0 3.60 4.80
EOG 141010P00112000 P 10/10/14 112.0 4.20 5.45
EOG 141010P00113000 P 10/10/14 113.0 4.80 6.15
EOG 141010P00114000 P 10/10/14 114.0 5.45 6.95
EOG 141010P00115000 P 10/10/14 115.0 6.20 7.70
EOG 141010P00116000 P 10/10/14 116.0 6.95 8.50
EOG 141010P00117000 P 10/10/14 117.0 7.70 9.45
EOG 141010P00118000 P 10/10/14 118.0 8.55 10.35
EOG 141010P00119000 P 10/10/14 119.0 9.35 11.30
EOG 141010P00120000 P 10/10/14 120.0 10.35 12.20
EOG 141010P00121000 P 10/10/14 121.0 11.20 13.10
EOG 141010P00122000 P 10/10/14 122.0 12.20 14.05
EOG 141010P00123000 P 10/10/14 123.0 13.15 14.95
EOG 141010P00124000 P 10/10/14 124.0 14.05 15.90
EOG 141018C00047500 C 10/18/14 47.5 60.90 62.70
EOG 141018C00050000 C 10/18/14 50.0 58.35 61.05
EOG 141018C00052500 C 10/18/14 52.5 55.90 58.65
EOG 141018C00055000 C 10/18/14 55.0 53.35 56.05
EOG 141018C00057500 C 10/18/14 57.5 50.80 53.65
EOG 141018C00060000 C 10/18/14 60.0 48.40 50.20
EOG 141018C00062500 C 10/18/14 62.5 45.85 47.75
EOG 141018C00065000 C 10/18/14 65.0 43.35 45.25
EOG 141018C00067500 C 10/18/14 67.5 40.85 42.90
EOG 141018C00070000 C 10/18/14 70.0 38.35 40.15
EOG 141018C00072500 C 10/18/14 72.5 35.85 37.75
EOG 141018C00075000 C 10/18/14 75.0 33.35 35.20
EOG 141018C00077500 C 10/18/14 77.5 30.85 32.70
EOG 141018C00080000 C 10/18/14 80.0 28.40 30.25
EOG 141018C00082500 C 10/18/14 82.5 26.20 27.75
EOG 141018C00085000 C 10/18/14 85.0 23.55 25.20
EOG 141018C00087500 C 10/18/14 87.5 21.05 22.70
EOG 141018C00090000 C 10/18/14 90.0 18.60 20.25
EOG 141018C00092500 C 10/18/14 92.5 16.20 17.85
EOG 141018C00095000 C 10/18/14 95.0 14.70 15.45
EOG 141018C00097500 C 10/18/14 97.5 12.10 13.10
EOG 141018C00100000 C 10/18/14 100.0 10.60 10.85
EOG 141018C00105000 C 10/18/14 105.0 6.55 6.75
EOG 141018C00110000 C 10/18/14 110.0 3.45 3.55
EOG 141018C00115000 C 10/18/14 115.0 1.48 1.51
EOG 141018C00120000 C 10/18/14 120.0 0.56 0.60
EOG 141018C00125000 C 10/18/14 125.0 0.20 0.25
EOG 141018C00130000 C 10/18/14 130.0 0.10 0.14
EOG 141018C00135000 C 10/18/14 135.0 0.04 0.11
EOG 141018C00140000 C 10/18/14 140.0 0.02 0.09
EOG 141018C00145000 C 10/18/14 145.0 0.01 0.07
EOG 141018C00150000 C 10/18/14 150.0 0.00 0.07
EOG 141018C00155000 C 10/18/14 155.0 0.00 0.06
EOG 141018C00160000 C 10/18/14 160.0 0.00 0.05
EOG 141018P00047500 P 10/18/14 47.5 0.00 0.04
EOG 141018P00050000 P 10/18/14 50.0 0.00 0.04
EOG 141018P00052500 P 10/18/14 52.5 0.00 0.04
EOG 141018P00055000 P 10/18/14 55.0 0.00 0.04
EOG 141018P00057500 P 10/18/14 57.5 0.00 0.04
EOG 141018P00060000 P 10/18/14 60.0 0.00 0.04
EOG 141018P00062500 P 10/18/14 62.5 0.01 0.03
EOG 141018P00065000 P 10/18/14 65.0 0.03 0.04
EOG 141018P00067500 P 10/18/14 67.5 0.00 0.05
EOG 141018P00070000 P 10/18/14 70.0 0.00 0.07
EOG 141018P00072500 P 10/18/14 72.5 0.01 0.10
EOG 141018P00075000 P 10/18/14 75.0 0.02 0.09
EOG 141018P00077500 P 10/18/14 77.5 0.02 0.13
EOG 141018P00080000 P 10/18/14 80.0 0.05 0.14
EOG 141018P00082500 P 10/18/14 82.5 0.07 0.19
EOG 141018P00085000 P 10/18/14 85.0 0.10 0.21
EOG 141018P00087500 P 10/18/14 87.5 0.14 0.23
EOG 141018P00090000 P 10/18/14 90.0 0.18 0.24
EOG 141018P00092500 P 10/18/14 92.5 0.27 0.33
EOG 141018P00095000 P 10/18/14 95.0 0.37 0.43
EOG 141018P00097500 P 10/18/14 97.5 0.54 0.61
EOG 141018P00100000 P 10/18/14 100.0 0.79 0.88
EOG 141018P00105000 P 10/18/14 105.0 1.72 1.81
EOG 141018P00110000 P 10/18/14 110.0 3.55 3.65
EOG 141018P00115000 P 10/18/14 115.0 6.55 6.80
EOG 141018P00120000 P 10/18/14 120.0 10.60 12.05
EOG 141018P00125000 P 10/18/14 125.0 15.25 16.85
EOG 141018P00130000 P 10/18/14 130.0 20.15 21.75
EOG 141018P00135000 P 10/18/14 135.0 25.05 26.60
EOG 141018P00140000 P 10/18/14 140.0 29.90 31.70
EOG 141018P00145000 P 10/18/14 145.0 34.90 36.95
EOG 141018P00150000 P 10/18/14 150.0 39.85 41.85
EOG 141018P00155000 P 10/18/14 155.0 44.85 46.75
EOG 141018P00160000 P 10/18/14 160.0 49.85 51.75
EOG 150117C00030000 C 01/17/15 30.0 78.55 80.45
EOG 150117C00032500 C 01/17/15 32.5 76.05 77.75
EOG 150117C00035000 C 01/17/15 35.0 73.55 75.35
EOG 150117C00037500 C 01/17/15 37.5 71.05 72.75
EOG 150117C00040000 C 01/17/15 40.0 68.55 70.45
EOG 150117C00042500 C 01/17/15 42.5 66.00 67.85
EOG 150117C00045000 C 01/17/15 45.0 63.55 65.20
EOG 150117C00047500 C 01/17/15 47.5 61.05 62.65
EOG 150117C00050000 C 01/17/15 50.0 58.55 60.50
EOG 150117C00052500 C 01/17/15 52.5 56.00 57.65
EOG 150117C00055000 C 01/17/15 55.0 53.45 55.20
EOG 150117C00057500 C 01/17/15 57.5 50.90 52.75
EOG 150117C00060000 C 01/17/15 60.0 48.40 50.30
EOG 150117C00062500 C 01/17/15 62.5 45.80 47.75
EOG 150117C00065000 C 01/17/15 65.0 44.50 45.45
EOG 150117C00067500 C 01/17/15 67.5 40.85 42.75
EOG 150117C00070000 C 01/17/15 70.0 38.35 40.35
EOG 150117C00072500 C 01/17/15 72.5 35.80 37.85
EOG 150117C00075000 C 01/17/15 75.0 33.50 35.55
EOG 150117C00077500 C 01/17/15 77.5 31.10 33.05
EOG 150117C00080000 C 01/17/15 80.0 28.90 30.65
EOG 150117C00082500 C 01/17/15 82.5 26.60 28.30
EOG 150117C00085000 C 01/17/15 85.0 24.30 25.95
EOG 150117C00087500 C 01/17/15 87.5 23.20 23.65
EOG 150117C00090000 C 01/17/15 90.0 20.50 21.40
EOG 150117C00092500 C 01/17/15 92.5 17.95 19.20
EOG 150117C00095000 C 01/17/15 95.0 16.75 17.15
EOG 150117C00097500 C 01/17/15 97.5 14.45 15.15
EOG 150117C00100000 C 01/17/15 100.0 13.00 13.25
EOG 150117C00105000 C 01/17/15 105.0 9.70 9.80
EOG 150117C00110000 C 01/17/15 110.0 6.85 6.95
EOG 150117C00115000 C 01/17/15 115.0 4.55 4.70
EOG 150117C00120000 C 01/17/15 120.0 2.95 3.10
EOG 150117C00125000 C 01/17/15 125.0 1.81 1.93
EOG 150117C00130000 C 01/17/15 130.0 1.09 1.19
EOG 150117C00135000 C 01/17/15 135.0 0.65 0.70
EOG 150117C00140000 C 01/17/15 140.0 0.36 0.45
EOG 150117C00145000 C 01/17/15 145.0 0.21 0.32
EOG 150117C00150000 C 01/17/15 150.0 0.12 0.24
EOG 150117C00155000 C 01/17/15 155.0 0.06 0.18
EOG 150117C00160000 C 01/17/15 160.0 0.03 0.16
EOG 150117C00165000 C 01/17/15 165.0 0.03 0.13
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.07
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.06
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.08
EOG 150117P00050000 P 01/17/15 50.0 0.02 0.10
EOG 150117P00052500 P 01/17/15 52.5 0.04 0.11
EOG 150117P00055000 P 01/17/15 55.0 0.02 0.14
EOG 150117P00057500 P 01/17/15 57.5 0.05 0.16
EOG 150117P00060000 P 01/17/15 60.0 0.08 0.20
EOG 150117P00062500 P 01/17/15 62.5 0.11 0.23
EOG 150117P00065000 P 01/17/15 65.0 0.15 0.27
EOG 150117P00067500 P 01/17/15 67.5 0.19 0.31
EOG 150117P00070000 P 01/17/15 70.0 0.24 0.36
EOG 150117P00072500 P 01/17/15 72.5 0.30 0.41
EOG 150117P00075000 P 01/17/15 75.0 0.37 0.49
EOG 150117P00077500 P 01/17/15 77.5 0.46 0.57
EOG 150117P00080000 P 01/17/15 80.0 0.57 0.67
EOG 150117P00082500 P 01/17/15 82.5 0.70 0.80
EOG 150117P00085000 P 01/17/15 85.0 0.87 0.97
EOG 150117P00087500 P 01/17/15 87.5 1.08 1.19
EOG 150117P00090000 P 01/17/15 90.0 1.36 1.44
EOG 150117P00092500 P 01/17/15 92.5 1.69 1.79
EOG 150117P00095000 P 01/17/15 95.0 2.11 2.21
EOG 150117P00097500 P 01/17/15 97.5 2.61 2.73
EOG 150117P00100000 P 01/17/15 100.0 3.20 3.40
EOG 150117P00105000 P 01/17/15 105.0 4.80 4.95
EOG 150117P00110000 P 01/17/15 110.0 6.95 7.10
EOG 150117P00115000 P 01/17/15 115.0 9.70 9.90
EOG 150117P00120000 P 01/17/15 120.0 13.05 13.30
EOG 150117P00125000 P 01/17/15 125.0 16.95 17.15
EOG 150117P00130000 P 01/17/15 130.0 21.10 22.60
EOG 150117P00135000 P 01/17/15 135.0 25.75 27.35
EOG 150117P00140000 P 01/17/15 140.0 30.35 32.20
EOG 150117P00145000 P 01/17/15 145.0 35.20 37.25
EOG 150117P00150000 P 01/17/15 150.0 40.15 42.15
EOG 150117P00155000 P 01/17/15 155.0 45.10 47.20
EOG 150117P00160000 P 01/17/15 160.0 49.95 52.25
EOG 150117P00165000 P 01/17/15 165.0 54.80 57.05
EOG 150417C00055000 C 04/17/15 55.0 53.20 55.35
EOG 150417C00060000 C 04/17/15 60.0 48.15 50.55
EOG 150417C00065000 C 04/17/15 65.0 43.05 45.45
EOG 150417C00070000 C 04/17/15 70.0 38.50 40.65
EOG 150417C00075000 C 04/17/15 75.0 33.95 35.85
EOG 150417C00080000 C 04/17/15 80.0 29.45 31.30
EOG 150417C00085000 C 04/17/15 85.0 25.05 26.80
EOG 150417C00090000 C 04/17/15 90.0 20.90 22.60
EOG 150417C00095000 C 04/17/15 95.0 17.20 18.70
EOG 150417C00097500 C 04/17/15 97.5 16.55 16.85
EOG 150417C00100000 C 04/17/15 100.0 14.80 15.10
EOG 150417C00105000 C 04/17/15 105.0 11.60 11.90
EOG 150417C00110000 C 04/17/15 110.0 9.00 9.10
EOG 150417C00115000 C 04/17/15 115.0 6.65 6.90
EOG 150417C00120000 C 04/17/15 120.0 4.85 5.10
EOG 150417C00125000 C 04/17/15 125.0 3.50 3.70
EOG 150417C00130000 C 04/17/15 130.0 2.47 2.62
EOG 150417C00135000 C 04/17/15 135.0 1.72 1.87
EOG 150417C00140000 C 04/17/15 140.0 1.16 1.30
EOG 150417C00145000 C 04/17/15 145.0 0.79 0.93
EOG 150417C00150000 C 04/17/15 150.0 0.53 0.67
EOG 150417C00155000 C 04/17/15 155.0 0.34 0.48
EOG 150417P00055000 P 04/17/15 55.0 0.13 0.26
EOG 150417P00060000 P 04/17/15 60.0 0.23 0.36
EOG 150417P00065000 P 04/17/15 65.0 0.36 0.49
EOG 150417P00070000 P 04/17/15 70.0 0.55 0.67
EOG 150417P00075000 P 04/17/15 75.0 0.85 0.94
EOG 150417P00080000 P 04/17/15 80.0 1.26 1.34
EOG 150417P00085000 P 04/17/15 85.0 1.81 1.92
EOG 150417P00090000 P 04/17/15 90.0 2.57 2.70
EOG 150417P00095000 P 04/17/15 95.0 3.65 3.80
EOG 150417P00097500 P 04/17/15 97.5 4.30 4.45
EOG 150417P00100000 P 04/17/15 100.0 5.05 5.20
EOG 150417P00105000 P 04/17/15 105.0 6.90 7.05
EOG 150417P00110000 P 04/17/15 110.0 9.15 9.30
EOG 150417P00115000 P 04/17/15 115.0 11.90 12.05
EOG 150417P00120000 P 04/17/15 120.0 15.05 15.50
EOG 150417P00125000 P 04/17/15 125.0 18.65 18.85
EOG 150417P00130000 P 04/17/15 130.0 22.60 23.15
EOG 150417P00135000 P 04/17/15 135.0 26.85 28.50
EOG 150417P00140000 P 04/17/15 140.0 31.30 33.00
EOG 150417P00145000 P 04/17/15 145.0 35.85 37.75
EOG 150417P00150000 P 04/17/15 150.0 40.60 42.50
EOG 150417P00155000 P 04/17/15 155.0 45.20 47.75
EOG 160115C00042500 C 01/15/16 42.5 65.60 68.30
EOG 160115C00045000 C 01/15/16 45.0 63.05 65.85
EOG 160115C00047500 C 01/15/16 47.5 60.55 63.35
EOG 160115C00050000 C 01/15/16 50.0 57.90 61.20
EOG 160115C00052500 C 01/15/16 52.5 55.40 58.60
EOG 160115C00055000 C 01/15/16 55.0 53.00 56.45
EOG 160115C00057500 C 01/15/16 57.5 50.70 54.20
EOG 160115C00060000 C 01/15/16 60.0 48.50 51.25
EOG 160115C00062500 C 01/15/16 62.5 46.10 49.35
EOG 160115C00065000 C 01/15/16 65.0 43.85 46.60
EOG 160115C00067500 C 01/15/16 67.5 41.55 44.35
EOG 160115C00070000 C 01/15/16 70.0 39.75 42.40
EOG 160115C00072500 C 01/15/16 72.5 37.60 40.00
EOG 160115C00075000 C 01/15/16 75.0 36.70 37.85
EOG 160115C00077500 C 01/15/16 77.5 34.25 35.75
EOG 160115C00080000 C 01/15/16 80.0 32.25 33.80
EOG 160115C00082500 C 01/15/16 82.5 29.50 31.75
EOG 160115C00085000 C 01/15/16 85.0 28.85 29.85
EOG 160115C00087500 C 01/15/16 87.5 25.75 28.00
EOG 160115C00090000 C 01/15/16 90.0 25.00 26.20
EOG 160115C00092500 C 01/15/16 92.5 23.00 24.50
EOG 160115C00095000 C 01/15/16 95.0 20.90 22.80
EOG 160115C00097500 C 01/15/16 97.5 20.75 21.30
EOG 160115C00100000 C 01/15/16 100.0 19.25 19.65
EOG 160115C00105000 C 01/15/16 105.0 16.35 16.80
EOG 160115C00110000 C 01/15/16 110.0 13.85 14.25
EOG 160115C00115000 C 01/15/16 115.0 11.75 12.00
EOG 160115C00120000 C 01/15/16 120.0 9.65 10.00
EOG 160115C00125000 C 01/15/16 125.0 8.00 8.30
EOG 160115C00130000 C 01/15/16 130.0 6.55 6.90
EOG 160115C00135000 C 01/15/16 135.0 5.35 5.65
EOG 160115C00140000 C 01/15/16 140.0 4.35 4.60
EOG 160115C00145000 C 01/15/16 145.0 3.55 3.80
EOG 160115C00150000 C 01/15/16 150.0 2.88 3.05
EOG 160115C00155000 C 01/15/16 155.0 2.32 2.47
EOG 160115C00160000 C 01/15/16 160.0 1.87 2.03
EOG 160115C00165000 C 01/15/16 165.0 1.51 1.71
EOG 160115C00170000 C 01/15/16 170.0 1.22 1.37
EOG 160115C00175000 C 01/15/16 175.0 1.00 1.13
EOG 160115P00042500 P 01/15/16 42.5 0.20 0.39
EOG 160115P00045000 P 01/15/16 45.0 0.27 0.46
EOG 160115P00047500 P 01/15/16 47.5 0.35 0.54
EOG 160115P00050000 P 01/15/16 50.0 0.48 0.64
EOG 160115P00052500 P 01/15/16 52.5 0.59 0.75
EOG 160115P00055000 P 01/15/16 55.0 0.72 0.88
EOG 160115P00057500 P 01/15/16 57.5 0.87 1.02
EOG 160115P00060000 P 01/15/16 60.0 1.05 1.20
EOG 160115P00062500 P 01/15/16 62.5 1.26 1.41
EOG 160115P00065000 P 01/15/16 65.0 1.50 1.62
EOG 160115P00067500 P 01/15/16 67.5 1.78 1.88
EOG 160115P00070000 P 01/15/16 70.0 2.08 2.18
EOG 160115P00072500 P 01/15/16 72.5 2.34 2.51
EOG 160115P00075000 P 01/15/16 75.0 2.71 2.89
EOG 160115P00077500 P 01/15/16 77.5 3.15 3.35
EOG 160115P00080000 P 01/15/16 80.0 3.65 3.80
EOG 160115P00082500 P 01/15/16 82.5 4.15 4.30
EOG 160115P00085000 P 01/15/16 85.0 4.70 4.90
EOG 160115P00087500 P 01/15/16 87.5 5.35 5.50
EOG 160115P00090000 P 01/15/16 90.0 6.05 6.20
EOG 160115P00092500 P 01/15/16 92.5 6.80 6.95
EOG 160115P00095000 P 01/15/16 95.0 7.60 7.80
EOG 160115P00097500 P 01/15/16 97.5 8.50 8.70
EOG 160115P00100000 P 01/15/16 100.0 9.45 9.65
EOG 160115P00105000 P 01/15/16 105.0 11.60 11.80
EOG 160115P00110000 P 01/15/16 110.0 14.00 14.20
EOG 160115P00115000 P 01/15/16 115.0 16.75 16.95
EOG 160115P00120000 P 01/15/16 120.0 19.65 19.95
EOG 160115P00125000 P 01/15/16 125.0 23.00 23.20
EOG 160115P00130000 P 01/15/16 130.0 26.35 26.75
EOG 160115P00135000 P 01/15/16 135.0 30.25 30.55
EOG 160115P00140000 P 01/15/16 140.0 34.15 34.50
EOG 160115P00145000 P 01/15/16 145.0 38.35 40.55
EOG 160115P00150000 P 01/15/16 150.0 42.65 44.90
EOG 160115P00155000 P 01/15/16 155.0 47.05 49.40
EOG 160115P00160000 P 01/15/16 160.0 51.60 53.95
EOG 160115P00165000 P 01/15/16 165.0 55.25 58.35
EOG 160115P00170000 P 01/15/16 170.0 60.50 63.55
EOG 160115P00175000 P 01/15/16 175.0 65.55 68.30

OPRA data is delayed 15 minutes.