Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Eog Resources Inc (EOG)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 170428C00075000 C 04/28/17 75.0 16.90 19.60
EOG 170428C00080000 C 04/28/17 80.0 12.00 15.20
EOG 170428C00081000 C 04/28/17 81.0 10.85 14.65
EOG 170428C00082000 C 04/28/17 82.0 9.90 13.70
EOG 170428C00083000 C 04/28/17 83.0 9.15 12.30
EOG 170428C00084000 C 04/28/17 84.0 7.90 10.90
EOG 170428C00085000 C 04/28/17 85.0 6.80 10.45
EOG 170428C00086000 C 04/28/17 86.0 5.90 9.00
EOG 170428C00087000 C 04/28/17 87.0 5.00 7.70
EOG 170428C00087500 C 04/28/17 87.5 5.05 8.20
EOG 170428C00088000 C 04/28/17 88.0 4.15 6.60
EOG 170428C00089000 C 04/28/17 89.0 3.85 5.80
EOG 170428C00089500 C 04/28/17 89.5 3.55 5.35
EOG 170428C00090000 C 04/28/17 90.0 2.81 5.10
EOG 170428C00090500 C 04/28/17 90.5 2.33 4.65
EOG 170428C00091000 C 04/28/17 91.0 1.85 4.05
EOG 170428C00091500 C 04/28/17 91.5 1.55 3.40
EOG 170428C00092000 C 04/28/17 92.0 1.86 2.45
EOG 170428C00092500 C 04/28/17 92.5 1.47 1.82
EOG 170428C00093000 C 04/28/17 93.0 1.18 1.52
EOG 170428C00093500 C 04/28/17 93.5 0.84 1.07
EOG 170428C00094000 C 04/28/17 94.0 0.60 0.83
EOG 170428C00094500 C 04/28/17 94.5 0.42 0.73
EOG 170428C00095000 C 04/28/17 95.0 0.24 0.40
EOG 170428C00095500 C 04/28/17 95.5 0.16 0.27
EOG 170428C00096000 C 04/28/17 96.0 0.08 0.19
EOG 170428C00096500 C 04/28/17 96.5 0.04 0.12
EOG 170428C00097000 C 04/28/17 97.0 0.01 0.09
EOG 170428C00097500 C 04/28/17 97.5 0.00 0.18
EOG 170428C00098000 C 04/28/17 98.0 0.00 0.14
EOG 170428C00098500 C 04/28/17 98.5 0.00 0.07
EOG 170428C00099000 C 04/28/17 99.0 0.00 0.13
EOG 170428C00099500 C 04/28/17 99.5 0.00 0.13
EOG 170428C00100000 C 04/28/17 100.0 0.00 0.07
EOG 170428C00101000 C 04/28/17 101.0 0.00 0.04
EOG 170428C00102000 C 04/28/17 102.0 0.00 0.04
EOG 170428C00103000 C 04/28/17 103.0 0.00 0.03
EOG 170428C00104000 C 04/28/17 104.0 0.00 0.03
EOG 170428C00105000 C 04/28/17 105.0 0.00 0.03
EOG 170428C00106000 C 04/28/17 106.0 0.00 0.03
EOG 170428C00107000 C 04/28/17 107.0 0.00 0.03
EOG 170428C00108000 C 04/28/17 108.0 0.00 0.03
EOG 170428C00109000 C 04/28/17 109.0 0.00 0.03
EOG 170428C00110000 C 04/28/17 110.0 0.00 0.03
EOG 170428C00111000 C 04/28/17 111.0 0.00 0.03
EOG 170428C00112000 C 04/28/17 112.0 0.00 0.03
EOG 170428C00113000 C 04/28/17 113.0 0.00 0.03
EOG 170428C00114000 C 04/28/17 114.0 0.00 0.03
EOG 170428C00115000 C 04/28/17 115.0 0.00 0.03
EOG 170428C00116000 C 04/28/17 116.0 0.00 0.03
EOG 170428C00117000 C 04/28/17 117.0 0.00 0.03
EOG 170428C00118000 C 04/28/17 118.0 0.00 0.03
EOG 170428C00120000 C 04/28/17 120.0 0.00 0.04
EOG 170428C00125000 C 04/28/17 125.0 0.00 0.04
EOG 170428P00075000 P 04/28/17 75.0 0.00 0.02
EOG 170428P00080000 P 04/28/17 80.0 0.00 0.04
EOG 170428P00081000 P 04/28/17 81.0 0.00 0.04
EOG 170428P00082000 P 04/28/17 82.0 0.00 0.04
EOG 170428P00083000 P 04/28/17 83.0 0.00 0.06
EOG 170428P00084000 P 04/28/17 84.0 0.00 0.08
EOG 170428P00085000 P 04/28/17 85.0 0.00 0.14
EOG 170428P00086000 P 04/28/17 86.0 0.00 0.20
EOG 170428P00087000 P 04/28/17 87.0 0.00 0.25
EOG 170428P00087500 P 04/28/17 87.5 0.00 0.28
EOG 170428P00088000 P 04/28/17 88.0 0.00 0.12
EOG 170428P00089000 P 04/28/17 89.0 0.00 0.05
EOG 170428P00089500 P 04/28/17 89.5 0.00 0.28
EOG 170428P00090000 P 04/28/17 90.0 0.03 0.06
EOG 170428P00090500 P 04/28/17 90.5 0.03 0.10
EOG 170428P00091000 P 04/28/17 91.0 0.05 0.15
EOG 170428P00091500 P 04/28/17 91.5 0.08 0.21
EOG 170428P00092000 P 04/28/17 92.0 0.18 0.32
EOG 170428P00092500 P 04/28/17 92.5 0.28 0.43
EOG 170428P00093000 P 04/28/17 93.0 0.44 0.58
EOG 170428P00093500 P 04/28/17 93.5 0.61 0.78
EOG 170428P00094000 P 04/28/17 94.0 0.85 1.04
EOG 170428P00094500 P 04/28/17 94.5 1.14 1.35
EOG 170428P00095000 P 04/28/17 95.0 1.47 1.70
EOG 170428P00095500 P 04/28/17 95.5 1.65 2.13
EOG 170428P00096000 P 04/28/17 96.0 2.14 2.53
EOG 170428P00096500 P 04/28/17 96.5 2.23 3.20
EOG 170428P00097000 P 04/28/17 97.0 2.72 3.60
EOG 170428P00097500 P 04/28/17 97.5 2.89 4.60
EOG 170428P00098000 P 04/28/17 98.0 2.38 4.80
EOG 170428P00098500 P 04/28/17 98.5 2.74 5.45
EOG 170428P00099000 P 04/28/17 99.0 3.45 5.75
EOG 170428P00099500 P 04/28/17 99.5 4.00 6.45
EOG 170428P00100000 P 04/28/17 100.0 4.40 6.85
EOG 170428P00101000 P 04/28/17 101.0 5.45 8.35
EOG 170428P00102000 P 04/28/17 102.0 6.50 9.60
EOG 170428P00103000 P 04/28/17 103.0 7.35 9.95
EOG 170428P00104000 P 04/28/17 104.0 8.40 11.75
EOG 170428P00105000 P 04/28/17 105.0 9.40 12.00
EOG 170428P00106000 P 04/28/17 106.0 10.35 13.85
EOG 170428P00107000 P 04/28/17 107.0 11.30 14.95
EOG 170428P00108000 P 04/28/17 108.0 12.25 16.00
EOG 170428P00109000 P 04/28/17 109.0 13.25 17.05
EOG 170428P00110000 P 04/28/17 110.0 14.40 17.05
EOG 170428P00111000 P 04/28/17 111.0 15.05 19.05
EOG 170428P00112000 P 04/28/17 112.0 15.90 20.20
EOG 170428P00113000 P 04/28/17 113.0 16.90 21.20
EOG 170428P00114000 P 04/28/17 114.0 17.90 22.20
EOG 170428P00115000 P 04/28/17 115.0 19.30 22.65
EOG 170428P00116000 P 04/28/17 116.0 19.90 24.40
EOG 170428P00117000 P 04/28/17 117.0 20.90 25.40
EOG 170428P00118000 P 04/28/17 118.0 21.90 26.40
EOG 170428P00120000 P 04/28/17 120.0 24.35 28.05
EOG 170428P00125000 P 04/28/17 125.0 29.45 31.95
EOG 170505C00075000 C 05/05/17 75.0 17.00 19.90
EOG 170505C00080000 C 05/05/17 80.0 11.80 16.05
EOG 170505C00082000 C 05/05/17 82.0 10.05 14.00
EOG 170505C00083000 C 05/05/17 83.0 8.90 12.90
EOG 170505C00084000 C 05/05/17 84.0 8.15 11.85
EOG 170505C00085000 C 05/05/17 85.0 7.10 10.85
EOG 170505C00086000 C 05/05/17 86.0 7.10 8.90
EOG 170505C00087000 C 05/05/17 87.0 5.85 8.20
EOG 170505C00087500 C 05/05/17 87.5 5.35 7.55
EOG 170505C00088000 C 05/05/17 88.0 5.05 7.10
EOG 170505C00088500 C 05/05/17 88.5 4.55 6.80
EOG 170505C00089000 C 05/05/17 89.0 4.10 6.30
EOG 170505C00089500 C 05/05/17 89.5 4.25 5.80
EOG 170505C00090000 C 05/05/17 90.0 3.80 4.75
EOG 170505C00090500 C 05/05/17 90.5 3.40 4.30
EOG 170505C00091000 C 05/05/17 91.0 3.00 3.65
EOG 170505C00091500 C 05/05/17 91.5 2.66 2.98
EOG 170505C00092000 C 05/05/17 92.0 2.30 2.78
EOG 170505C00092500 C 05/05/17 92.5 1.99 2.19
EOG 170505C00093000 C 05/05/17 93.0 1.65 1.85
EOG 170505C00093500 C 05/05/17 93.5 1.36 1.80
EOG 170505C00094000 C 05/05/17 94.0 1.08 1.29
EOG 170505C00094500 C 05/05/17 94.5 0.89 1.11
EOG 170505C00095000 C 05/05/17 95.0 0.70 0.86
EOG 170505C00095500 C 05/05/17 95.5 0.54 0.68
EOG 170505C00096000 C 05/05/17 96.0 0.41 0.55
EOG 170505C00096500 C 05/05/17 96.5 0.30 0.42
EOG 170505C00097000 C 05/05/17 97.0 0.22 0.35
EOG 170505C00097500 C 05/05/17 97.5 0.13 0.27
EOG 170505C00098000 C 05/05/17 98.0 0.11 0.22
EOG 170505C00098500 C 05/05/17 98.5 0.08 0.20
EOG 170505C00099000 C 05/05/17 99.0 0.05 0.17
EOG 170505C00099500 C 05/05/17 99.5 0.00 0.21
EOG 170505C00100000 C 05/05/17 100.0 0.01 0.07
EOG 170505C00101000 C 05/05/17 101.0 0.00 0.08
EOG 170505C00102000 C 05/05/17 102.0 0.00 0.13
EOG 170505C00103000 C 05/05/17 103.0 0.00 0.10
EOG 170505C00104000 C 05/05/17 104.0 0.00 0.10
EOG 170505C00105000 C 05/05/17 105.0 0.00 0.02
EOG 170505C00106000 C 05/05/17 106.0 0.00 0.04
EOG 170505C00107000 C 05/05/17 107.0 0.00 0.03
EOG 170505C00108000 C 05/05/17 108.0 0.00 0.03
EOG 170505C00109000 C 05/05/17 109.0 0.00 0.05
EOG 170505C00110000 C 05/05/17 110.0 0.00 0.03
EOG 170505C00111000 C 05/05/17 111.0 0.00 0.03
EOG 170505C00112000 C 05/05/17 112.0 0.00 0.03
EOG 170505C00113000 C 05/05/17 113.0 0.00 0.03
EOG 170505C00114000 C 05/05/17 114.0 0.00 0.01
EOG 170505C00115000 C 05/05/17 115.0 0.00 0.03
EOG 170505C00120000 C 05/05/17 120.0 0.00 0.04
EOG 170505P00075000 P 05/05/17 75.0 0.00 0.05
EOG 170505P00080000 P 05/05/17 80.0 0.00 0.14
EOG 170505P00082000 P 05/05/17 82.0 0.00 0.19
EOG 170505P00083000 P 05/05/17 83.0 0.00 0.05
EOG 170505P00084000 P 05/05/17 84.0 0.00 0.29
EOG 170505P00085000 P 05/05/17 85.0 0.00 0.36
EOG 170505P00086000 P 05/05/17 86.0 0.00 0.41
EOG 170505P00087000 P 05/05/17 87.0 0.00 0.30
EOG 170505P00087500 P 05/05/17 87.5 0.00 0.30
EOG 170505P00088000 P 05/05/17 88.0 0.03 0.17
EOG 170505P00088500 P 05/05/17 88.5 0.07 0.14
EOG 170505P00089000 P 05/05/17 89.0 0.07 0.17
EOG 170505P00089500 P 05/05/17 89.5 0.13 0.22
EOG 170505P00090000 P 05/05/17 90.0 0.15 0.28
EOG 170505P00090500 P 05/05/17 90.5 0.27 0.40
EOG 170505P00091000 P 05/05/17 91.0 0.34 0.44
EOG 170505P00091500 P 05/05/17 91.5 0.43 0.55
EOG 170505P00092000 P 05/05/17 92.0 0.55 0.68
EOG 170505P00092500 P 05/05/17 92.5 0.69 0.84
EOG 170505P00093000 P 05/05/17 93.0 0.87 1.02
EOG 170505P00093500 P 05/05/17 93.5 1.07 1.24
EOG 170505P00094000 P 05/05/17 94.0 1.28 1.48
EOG 170505P00094500 P 05/05/17 94.5 1.55 1.76
EOG 170505P00095000 P 05/05/17 95.0 1.88 2.08
EOG 170505P00095500 P 05/05/17 95.5 2.19 2.42
EOG 170505P00096000 P 05/05/17 96.0 2.46 2.84
EOG 170505P00096500 P 05/05/17 96.5 2.69 3.25
EOG 170505P00097000 P 05/05/17 97.0 3.10 3.70
EOG 170505P00097500 P 05/05/17 97.5 3.40 4.15
EOG 170505P00098000 P 05/05/17 98.0 3.70 4.70
EOG 170505P00098500 P 05/05/17 98.5 4.15 5.20
EOG 170505P00099000 P 05/05/17 99.0 4.55 5.70
EOG 170505P00099500 P 05/05/17 99.5 5.15 6.55
EOG 170505P00100000 P 05/05/17 100.0 4.50 6.80
EOG 170505P00101000 P 05/05/17 101.0 5.45 8.90
EOG 170505P00102000 P 05/05/17 102.0 6.30 9.90
EOG 170505P00103000 P 05/05/17 103.0 7.30 10.90
EOG 170505P00104000 P 05/05/17 104.0 8.15 12.20
EOG 170505P00105000 P 05/05/17 105.0 9.10 13.20
EOG 170505P00106000 P 05/05/17 106.0 10.20 14.20
EOG 170505P00107000 P 05/05/17 107.0 11.10 15.20
EOG 170505P00108000 P 05/05/17 108.0 12.15 16.35
EOG 170505P00109000 P 05/05/17 109.0 12.95 17.20
EOG 170505P00110000 P 05/05/17 110.0 13.95 18.20
EOG 170505P00111000 P 05/05/17 111.0 14.95 19.20
EOG 170505P00112000 P 05/05/17 112.0 15.95 20.20
EOG 170505P00113000 P 05/05/17 113.0 16.95 21.20
EOG 170505P00114000 P 05/05/17 114.0 18.00 22.35
EOG 170505P00115000 P 05/05/17 115.0 18.95 23.20
EOG 170505P00120000 P 05/05/17 120.0 24.65 26.85
EOG 170512C00075000 C 05/12/17 75.0 17.00 20.15
EOG 170512C00080000 C 05/12/17 80.0 12.05 15.80
EOG 170512C00084000 C 05/12/17 84.0 8.80 11.40
EOG 170512C00085000 C 05/12/17 85.0 7.75 10.45
EOG 170512C00086000 C 05/12/17 86.0 7.00 9.55
EOG 170512C00087000 C 05/12/17 87.0 5.90 7.95
EOG 170512C00087500 C 05/12/17 87.5 5.65 7.50
EOG 170512C00088000 C 05/12/17 88.0 6.00 7.05
EOG 170512C00089000 C 05/12/17 89.0 5.20 5.60
EOG 170512C00089500 C 05/12/17 89.5 4.85 5.45
EOG 170512C00090000 C 05/12/17 90.0 4.45 5.05
EOG 170512C00090500 C 05/12/17 90.5 4.00 4.55
EOG 170512C00091000 C 05/12/17 91.0 3.65 4.15
EOG 170512C00091500 C 05/12/17 91.5 3.40 3.85
EOG 170512C00092000 C 05/12/17 92.0 3.05 3.40
EOG 170512C00092500 C 05/12/17 92.5 2.71 3.05
EOG 170512C00093000 C 05/12/17 93.0 2.47 2.68
EOG 170512C00093500 C 05/12/17 93.5 2.17 2.39
EOG 170512C00094000 C 05/12/17 94.0 1.88 2.25
EOG 170512C00094500 C 05/12/17 94.5 1.67 1.95
EOG 170512C00095000 C 05/12/17 95.0 1.47 1.75
EOG 170512C00095500 C 05/12/17 95.5 1.23 1.47
EOG 170512C00096000 C 05/12/17 96.0 1.10 1.29
EOG 170512C00096500 C 05/12/17 96.5 0.93 1.14
EOG 170512C00097000 C 05/12/17 97.0 0.74 1.07
EOG 170512C00097500 C 05/12/17 97.5 0.68 0.84
EOG 170512C00098000 C 05/12/17 98.0 0.57 0.74
EOG 170512C00098500 C 05/12/17 98.5 0.43 0.61
EOG 170512C00099000 C 05/12/17 99.0 0.40 0.53
EOG 170512C00099500 C 05/12/17 99.5 0.31 0.45
EOG 170512C00100000 C 05/12/17 100.0 0.27 0.38
EOG 170512C00101000 C 05/12/17 101.0 0.17 0.29
EOG 170512C00102000 C 05/12/17 102.0 0.10 0.21
EOG 170512C00103000 C 05/12/17 103.0 0.06 0.16
EOG 170512C00104000 C 05/12/17 104.0 0.02 0.12
EOG 170512C00105000 C 05/12/17 105.0 0.00 0.17
EOG 170512C00106000 C 05/12/17 106.0 0.00 0.23
EOG 170512C00107000 C 05/12/17 107.0 0.00 0.21
EOG 170512C00108000 C 05/12/17 108.0 0.00 0.14
EOG 170512C00109000 C 05/12/17 109.0 0.00 0.12
EOG 170512C00110000 C 05/12/17 110.0 0.00 0.11
EOG 170512C00111000 C 05/12/17 111.0 0.00 0.07
EOG 170512C00112000 C 05/12/17 112.0 0.00 0.08
EOG 170512C00115000 C 05/12/17 115.0 0.00 0.05
EOG 170512C00120000 C 05/12/17 120.0 0.00 0.04
EOG 170512P00075000 P 05/12/17 75.0 0.00 0.18
EOG 170512P00080000 P 05/12/17 80.0 0.00 0.31
EOG 170512P00084000 P 05/12/17 84.0 0.06 0.20
EOG 170512P00085000 P 05/12/17 85.0 0.09 0.29
EOG 170512P00086000 P 05/12/17 86.0 0.16 0.30
EOG 170512P00087000 P 05/12/17 87.0 0.01 0.42
EOG 170512P00087500 P 05/12/17 87.5 0.25 0.49
EOG 170512P00088000 P 05/12/17 88.0 0.34 0.57
EOG 170512P00089000 P 05/12/17 89.0 0.49 0.68
EOG 170512P00089500 P 05/12/17 89.5 0.60 0.77
EOG 170512P00090000 P 05/12/17 90.0 0.69 0.87
EOG 170512P00090500 P 05/12/17 90.5 0.81 1.00
EOG 170512P00091000 P 05/12/17 91.0 0.91 1.13
EOG 170512P00091500 P 05/12/17 91.5 1.07 1.28
EOG 170512P00092000 P 05/12/17 92.0 1.23 1.45
EOG 170512P00092500 P 05/12/17 92.5 1.44 1.66
EOG 170512P00093000 P 05/12/17 93.0 1.63 1.84
EOG 170512P00093500 P 05/12/17 93.5 1.84 2.08
EOG 170512P00094000 P 05/12/17 94.0 2.09 2.31
EOG 170512P00094500 P 05/12/17 94.5 2.33 2.61
EOG 170512P00095000 P 05/12/17 95.0 2.63 2.90
EOG 170512P00095500 P 05/12/17 95.5 2.91 3.20
EOG 170512P00096000 P 05/12/17 96.0 3.25 3.50
EOG 170512P00096500 P 05/12/17 96.5 3.55 3.85
EOG 170512P00097000 P 05/12/17 97.0 3.80 4.30
EOG 170512P00097500 P 05/12/17 97.5 4.00 4.65
EOG 170512P00098000 P 05/12/17 98.0 4.55 5.05
EOG 170512P00098500 P 05/12/17 98.5 4.85 5.55
EOG 170512P00099000 P 05/12/17 99.0 5.55 5.85
EOG 170512P00099500 P 05/12/17 99.5 5.75 6.30
EOG 170512P00100000 P 05/12/17 100.0 6.15 6.70
EOG 170512P00101000 P 05/12/17 101.0 6.50 8.20
EOG 170512P00102000 P 05/12/17 102.0 7.35 9.15
EOG 170512P00103000 P 05/12/17 103.0 8.50 10.15
EOG 170512P00104000 P 05/12/17 104.0 8.45 11.45
EOG 170512P00105000 P 05/12/17 105.0 9.35 12.60
EOG 170512P00106000 P 05/12/17 106.0 10.35 13.15
EOG 170512P00107000 P 05/12/17 107.0 11.40 14.45
EOG 170512P00108000 P 05/12/17 108.0 12.10 16.05
EOG 170512P00109000 P 05/12/17 109.0 12.70 17.00
EOG 170512P00110000 P 05/12/17 110.0 14.00 18.20
EOG 170512P00111000 P 05/12/17 111.0 14.95 19.20
EOG 170512P00112000 P 05/12/17 112.0 15.95 20.20
EOG 170512P00115000 P 05/12/17 115.0 18.95 23.10
EOG 170512P00120000 P 05/12/17 120.0 24.50 26.95
EOG 170519C00070000 C 05/19/17 70.0 23.30 24.65
EOG 170519C00075000 C 05/19/17 75.0 17.95 19.95
EOG 170519C00080000 C 05/19/17 80.0 13.65 14.45
EOG 170519C00081000 C 05/19/17 81.0 12.65 13.45
EOG 170519C00082000 C 05/19/17 82.0 10.90 12.75
EOG 170519C00083000 C 05/19/17 83.0 10.75 11.50
EOG 170519C00084000 C 05/19/17 84.0 9.70 10.55
EOG 170519C00085000 C 05/19/17 85.0 8.90 9.70
EOG 170519C00086000 C 05/19/17 86.0 7.95 8.75
EOG 170519C00087000 C 05/19/17 87.0 7.05 7.80
EOG 170519C00087500 C 05/19/17 87.5 6.70 7.35
EOG 170519C00088000 C 05/19/17 88.0 6.25 6.70
EOG 170519C00088500 C 05/19/17 88.5 5.85 6.60
EOG 170519C00089000 C 05/19/17 89.0 5.45 5.90
EOG 170519C00089500 C 05/19/17 89.5 5.05 5.35
EOG 170519C00090000 C 05/19/17 90.0 4.65 5.00
EOG 170519C00090500 C 05/19/17 90.5 4.30 4.80
EOG 170519C00091000 C 05/19/17 91.0 3.95 4.40
EOG 170519C00091500 C 05/19/17 91.5 3.60 3.90
EOG 170519C00092000 C 05/19/17 92.0 3.35 3.70
EOG 170519C00092500 C 05/19/17 92.5 3.00 3.35
EOG 170519C00093000 C 05/19/17 93.0 2.74 3.25
EOG 170519C00093500 C 05/19/17 93.5 2.46 2.67
EOG 170519C00094000 C 05/19/17 94.0 2.22 2.39
EOG 170519C00094500 C 05/19/17 94.5 1.96 2.16
EOG 170519C00095000 C 05/19/17 95.0 1.73 2.02
EOG 170519C00095500 C 05/19/17 95.5 1.52 1.72
EOG 170519C00096000 C 05/19/17 96.0 1.33 1.62
EOG 170519C00096500 C 05/19/17 96.5 1.15 1.41
EOG 170519C00097000 C 05/19/17 97.0 1.00 1.20
EOG 170519C00097500 C 05/19/17 97.5 0.87 1.06
EOG 170519C00098000 C 05/19/17 98.0 0.75 0.94
EOG 170519C00098500 C 05/19/17 98.5 0.64 0.82
EOG 170519C00099000 C 05/19/17 99.0 0.55 0.73
EOG 170519C00099500 C 05/19/17 99.5 0.46 0.63
EOG 170519C00100000 C 05/19/17 100.0 0.40 0.55
EOG 170519C00101000 C 05/19/17 101.0 0.27 0.42
EOG 170519C00102000 C 05/19/17 102.0 0.18 0.32
EOG 170519C00103000 C 05/19/17 103.0 0.12 0.25
EOG 170519C00104000 C 05/19/17 104.0 0.08 0.18
EOG 170519C00105000 C 05/19/17 105.0 0.05 0.14
EOG 170519C00106000 C 05/19/17 106.0 0.00 0.17
EOG 170519C00107000 C 05/19/17 107.0 0.00 0.24
EOG 170519C00108000 C 05/19/17 108.0 0.00 0.24
EOG 170519C00109000 C 05/19/17 109.0 0.00 0.18
EOG 170519C00110000 C 05/19/17 110.0 0.00 0.17
EOG 170519C00111000 C 05/19/17 111.0 0.00 0.15
EOG 170519C00112000 C 05/19/17 112.0 0.00 0.09
EOG 170519C00113000 C 05/19/17 113.0 0.00 0.09
EOG 170519C00114000 C 05/19/17 114.0 0.00 0.07
EOG 170519C00115000 C 05/19/17 115.0 0.00 0.06
EOG 170519C00116000 C 05/19/17 116.0 0.00 0.05
EOG 170519C00117000 C 05/19/17 117.0 0.00 0.05
EOG 170519C00118000 C 05/19/17 118.0 0.00 0.04
EOG 170519C00120000 C 05/19/17 120.0 0.00 0.05
EOG 170519C00125000 C 05/19/17 125.0 0.00 0.05
EOG 170519C00130000 C 05/19/17 130.0 0.00 0.03
EOG 170519P00070000 P 05/19/17 70.0 0.00 0.11
EOG 170519P00075000 P 05/19/17 75.0 0.00 0.06
EOG 170519P00080000 P 05/19/17 80.0 0.03 0.19
EOG 170519P00081000 P 05/19/17 81.0 0.04 0.42
EOG 170519P00082000 P 05/19/17 82.0 0.06 0.28
EOG 170519P00083000 P 05/19/17 83.0 0.09 0.36
EOG 170519P00084000 P 05/19/17 84.0 0.15 0.29
EOG 170519P00085000 P 05/19/17 85.0 0.25 0.33
EOG 170519P00086000 P 05/19/17 86.0 0.30 0.44
EOG 170519P00087000 P 05/19/17 87.0 0.41 0.54
EOG 170519P00087500 P 05/19/17 87.5 0.45 0.60
EOG 170519P00088000 P 05/19/17 88.0 0.53 0.67
EOG 170519P00088500 P 05/19/17 88.5 0.59 0.77
EOG 170519P00089000 P 05/19/17 89.0 0.67 0.87
EOG 170519P00089500 P 05/19/17 89.5 0.75 0.96
EOG 170519P00090000 P 05/19/17 90.0 0.89 1.08
EOG 170519P00090500 P 05/19/17 90.5 0.99 1.23
EOG 170519P00091000 P 05/19/17 91.0 1.09 1.37
EOG 170519P00091500 P 05/19/17 91.5 1.26 1.54
EOG 170519P00092000 P 05/19/17 92.0 1.52 1.69
EOG 170519P00092500 P 05/19/17 92.5 1.65 1.90
EOG 170519P00093000 P 05/19/17 93.0 1.91 2.10
EOG 170519P00093500 P 05/19/17 93.5 2.12 2.40
EOG 170519P00094000 P 05/19/17 94.0 2.44 2.55
EOG 170519P00094500 P 05/19/17 94.5 2.63 2.86
EOG 170519P00095000 P 05/19/17 95.0 2.88 3.15
EOG 170519P00095500 P 05/19/17 95.5 3.15 3.40
EOG 170519P00096000 P 05/19/17 96.0 3.45 3.75
EOG 170519P00096500 P 05/19/17 96.5 3.80 4.10
EOG 170519P00097000 P 05/19/17 97.0 4.00 4.40
EOG 170519P00097500 P 05/19/17 97.5 4.15 4.80
EOG 170519P00098000 P 05/19/17 98.0 4.85 5.25
EOG 170519P00098500 P 05/19/17 98.5 5.15 5.75
EOG 170519P00099000 P 05/19/17 99.0 5.50 6.10
EOG 170519P00099500 P 05/19/17 99.5 5.90 6.45
EOG 170519P00100000 P 05/19/17 100.0 6.55 6.80
EOG 170519P00101000 P 05/19/17 101.0 7.00 7.70
EOG 170519P00102000 P 05/19/17 102.0 7.85 8.80
EOG 170519P00103000 P 05/19/17 103.0 8.75 9.65
EOG 170519P00104000 P 05/19/17 104.0 9.35 11.05
EOG 170519P00105000 P 05/19/17 105.0 10.80 11.55
EOG 170519P00106000 P 05/19/17 106.0 11.65 12.60
EOG 170519P00107000 P 05/19/17 107.0 11.45 14.30
EOG 170519P00108000 P 05/19/17 108.0 13.40 14.70
EOG 170519P00109000 P 05/19/17 109.0 14.60 15.65
EOG 170519P00110000 P 05/19/17 110.0 15.70 16.55
EOG 170519P00111000 P 05/19/17 111.0 15.35 19.50
EOG 170519P00112000 P 05/19/17 112.0 17.45 20.60
EOG 170519P00113000 P 05/19/17 113.0 18.05 21.60
EOG 170519P00114000 P 05/19/17 114.0 19.30 22.60
EOG 170519P00115000 P 05/19/17 115.0 20.65 23.60
EOG 170519P00116000 P 05/19/17 116.0 21.35 24.60
EOG 170519P00117000 P 05/19/17 117.0 22.50 25.60
EOG 170519P00118000 P 05/19/17 118.0 23.35 26.60
EOG 170519P00120000 P 05/19/17 120.0 25.65 28.60
EOG 170519P00125000 P 05/19/17 125.0 30.70 33.60
EOG 170519P00130000 P 05/19/17 130.0 35.75 37.25
EOG 170526C00075000 C 05/26/17 75.0 18.25 20.45
EOG 170526C00080000 C 05/26/17 80.0 12.55 15.60
EOG 170526C00082000 C 05/26/17 82.0 10.80 13.70
EOG 170526C00083000 C 05/26/17 83.0 9.80 12.85
EOG 170526C00084000 C 05/26/17 84.0 8.90 11.50
EOG 170526C00085000 C 05/26/17 85.0 7.90 11.15
EOG 170526C00086000 C 05/26/17 86.0 7.15 10.15
EOG 170526C00087000 C 05/26/17 87.0 6.25 8.60
EOG 170526C00087500 C 05/26/17 87.5 5.90 7.80
EOG 170526C00088000 C 05/26/17 88.0 5.40 8.70
EOG 170526C00088500 C 05/26/17 88.5 5.55 7.95
EOG 170526C00089000 C 05/26/17 89.0 5.10 6.65
EOG 170526C00089500 C 05/26/17 89.5 4.35 6.20
EOG 170526C00090000 C 05/26/17 90.0 4.95 5.95
EOG 170526C00090500 C 05/26/17 90.5 4.60 5.40
EOG 170526C00091000 C 05/26/17 91.0 4.35 5.15
EOG 170526C00091500 C 05/26/17 91.5 4.00 4.60
EOG 170526C00092000 C 05/26/17 92.0 3.65 4.35
EOG 170526C00092500 C 05/26/17 92.5 3.40 4.00
EOG 170526C00093000 C 05/26/17 93.0 3.10 3.70
EOG 170526C00093500 C 05/26/17 93.5 2.82 3.50
EOG 170526C00094000 C 05/26/17 94.0 2.63 2.92
EOG 170526C00094500 C 05/26/17 94.5 2.36 2.79
EOG 170526C00095000 C 05/26/17 95.0 2.17 2.44
EOG 170526C00095500 C 05/26/17 95.5 1.96 2.25
EOG 170526C00096000 C 05/26/17 96.0 1.76 2.03
EOG 170526C00096500 C 05/26/17 96.5 1.53 2.04
EOG 170526C00097000 C 05/26/17 97.0 1.42 1.71
EOG 170526C00097500 C 05/26/17 97.5 1.26 1.55
EOG 170526C00098000 C 05/26/17 98.0 1.12 1.41
EOG 170526C00098500 C 05/26/17 98.5 0.99 1.25
EOG 170526C00099000 C 05/26/17 99.0 0.88 1.10
EOG 170526C00099500 C 05/26/17 99.5 0.78 1.04
EOG 170526C00100000 C 05/26/17 100.0 0.68 0.88
EOG 170526C00101000 C 05/26/17 101.0 0.51 0.72
EOG 170526C00102000 C 05/26/17 102.0 0.30 0.79
EOG 170526C00103000 C 05/26/17 103.0 0.29 0.65
EOG 170526C00104000 C 05/26/17 104.0 0.20 0.55
EOG 170526C00105000 C 05/26/17 105.0 0.12 0.46
EOG 170526C00106000 C 05/26/17 106.0 0.05 0.46
EOG 170526C00107000 C 05/26/17 107.0 0.03 0.46
EOG 170526C00108000 C 05/26/17 108.0 0.02 0.41
EOG 170526C00109000 C 05/26/17 109.0 0.00 0.27
EOG 170526C00110000 C 05/26/17 110.0 0.00 0.27
EOG 170526C00111000 C 05/26/17 111.0 0.00 0.24
EOG 170526C00112000 C 05/26/17 112.0 0.00 0.16
EOG 170526C00113000 C 05/26/17 113.0 0.00 0.17
EOG 170526C00114000 C 05/26/17 114.0 0.00 0.15
EOG 170526C00115000 C 05/26/17 115.0 0.00 0.12
EOG 170526C00120000 C 05/26/17 120.0 0.00 0.04
EOG 170526P00075000 P 05/26/17 75.0 0.00 0.41
EOG 170526P00080000 P 05/26/17 80.0 0.10 0.64
EOG 170526P00082000 P 05/26/17 82.0 0.16 0.62
EOG 170526P00083000 P 05/26/17 83.0 0.24 0.60
EOG 170526P00084000 P 05/26/17 84.0 0.30 0.66
EOG 170526P00085000 P 05/26/17 85.0 0.40 0.77
EOG 170526P00086000 P 05/26/17 86.0 0.49 0.88
EOG 170526P00087000 P 05/26/17 87.0 0.64 0.88
EOG 170526P00087500 P 05/26/17 87.5 0.71 0.92
EOG 170526P00088000 P 05/26/17 88.0 0.79 1.01
EOG 170526P00088500 P 05/26/17 88.5 0.91 1.14
EOG 170526P00089000 P 05/26/17 89.0 0.95 1.25
EOG 170526P00089500 P 05/26/17 89.5 1.10 1.44
EOG 170526P00090000 P 05/26/17 90.0 1.23 1.56
EOG 170526P00090500 P 05/26/17 90.5 1.39 1.69
EOG 170526P00091000 P 05/26/17 91.0 1.52 1.87
EOG 170526P00091500 P 05/26/17 91.5 1.68 2.04
EOG 170526P00092000 P 05/26/17 92.0 1.91 2.21
EOG 170526P00092500 P 05/26/17 92.5 2.10 2.42
EOG 170526P00093000 P 05/26/17 93.0 2.32 2.63
EOG 170526P00093500 P 05/26/17 93.5 2.53 2.83
EOG 170526P00094000 P 05/26/17 94.0 2.65 3.10
EOG 170526P00094500 P 05/26/17 94.5 2.83 3.35
EOG 170526P00095000 P 05/26/17 95.0 3.10 3.65
EOG 170526P00095500 P 05/26/17 95.5 3.40 3.95
EOG 170526P00096000 P 05/26/17 96.0 3.80 4.25
EOG 170526P00096500 P 05/26/17 96.5 4.00 4.60
EOG 170526P00097000 P 05/26/17 97.0 4.35 4.90
EOG 170526P00097500 P 05/26/17 97.5 4.65 5.35
EOG 170526P00098000 P 05/26/17 98.0 4.95 5.75
EOG 170526P00098500 P 05/26/17 98.5 5.35 6.15
EOG 170526P00099000 P 05/26/17 99.0 4.80 7.35
EOG 170526P00099500 P 05/26/17 99.5 5.25 7.15
EOG 170526P00100000 P 05/26/17 100.0 6.55 7.30
EOG 170526P00101000 P 05/26/17 101.0 6.55 8.65
EOG 170526P00102000 P 05/26/17 102.0 7.45 9.25
EOG 170526P00103000 P 05/26/17 103.0 8.35 10.40
EOG 170526P00104000 P 05/26/17 104.0 9.25 11.35
EOG 170526P00105000 P 05/26/17 105.0 10.40 12.20
EOG 170526P00106000 P 05/26/17 106.0 10.40 13.15
EOG 170526P00107000 P 05/26/17 107.0 11.35 14.60
EOG 170526P00108000 P 05/26/17 108.0 11.95 15.55
EOG 170526P00109000 P 05/26/17 109.0 12.90 16.85
EOG 170526P00110000 P 05/26/17 110.0 14.40 18.15
EOG 170526P00111000 P 05/26/17 111.0 14.90 19.20
EOG 170526P00112000 P 05/26/17 112.0 16.15 20.20
EOG 170526P00113000 P 05/26/17 113.0 17.10 21.20
EOG 170526P00114000 P 05/26/17 114.0 18.10 22.20
EOG 170526P00115000 P 05/26/17 115.0 18.90 23.15
EOG 170526P00120000 P 05/26/17 120.0 25.25 27.05
EOG 170602C00080000 C 06/02/17 80.0 13.70 15.10
EOG 170602C00083000 C 06/02/17 83.0 10.35 12.90
EOG 170602C00084000 C 06/02/17 84.0 8.80 11.40
EOG 170602C00085000 C 06/02/17 85.0 8.50 11.30
EOG 170602C00086000 C 06/02/17 86.0 7.40 10.45
EOG 170602C00087000 C 06/02/17 87.0 6.30 8.50
EOG 170602C00087500 C 06/02/17 87.5 6.20 8.15
EOG 170602C00088000 C 06/02/17 88.0 5.50 7.95
EOG 170602C00089000 C 06/02/17 89.0 4.85 6.75
EOG 170602C00090000 C 06/02/17 90.0 5.25 7.25
EOG 170602C00090500 C 06/02/17 90.5 4.80 5.50
EOG 170602C00091000 C 06/02/17 91.0 4.50 5.20
EOG 170602C00091500 C 06/02/17 91.5 4.25 4.90
EOG 170602C00092000 C 06/02/17 92.0 3.90 4.55
EOG 170602C00092500 C 06/02/17 92.5 3.60 4.25
EOG 170602C00093000 C 06/02/17 93.0 3.35 3.95
EOG 170602C00093500 C 06/02/17 93.5 3.05 3.60
EOG 170602C00094000 C 06/02/17 94.0 2.81 3.20
EOG 170602C00094500 C 06/02/17 94.5 2.56 3.05
EOG 170602C00095000 C 06/02/17 95.0 2.36 2.65
EOG 170602C00095500 C 06/02/17 95.5 2.14 2.42
EOG 170602C00096000 C 06/02/17 96.0 1.95 2.22
EOG 170602C00096500 C 06/02/17 96.5 1.75 2.04
EOG 170602C00097000 C 06/02/17 97.0 1.58 1.86
EOG 170602C00097500 C 06/02/17 97.5 1.42 1.82
EOG 170602C00098000 C 06/02/17 98.0 1.26 1.55
EOG 170602C00098500 C 06/02/17 98.5 1.14 1.41
EOG 170602C00099000 C 06/02/17 99.0 1.01 1.27
EOG 170602C00099500 C 06/02/17 99.5 0.86 1.14
EOG 170602C00100000 C 06/02/17 100.0 0.79 1.02
EOG 170602C00101000 C 06/02/17 101.0 0.64 0.86
EOG 170602C00102000 C 06/02/17 102.0 0.48 0.69
EOG 170602C00103000 C 06/02/17 103.0 0.38 0.78
EOG 170602C00104000 C 06/02/17 104.0 0.29 0.64
EOG 170602C00105000 C 06/02/17 105.0 0.20 0.56
EOG 170602C00106000 C 06/02/17 106.0 0.13 0.47
EOG 170602C00107000 C 06/02/17 107.0 0.05 0.45
EOG 170602C00108000 C 06/02/17 108.0 0.03 0.44
EOG 170602C00109000 C 06/02/17 109.0 0.03 0.41
EOG 170602C00110000 C 06/02/17 110.0 0.00 0.35
EOG 170602C00111000 C 06/02/17 111.0 0.00 0.28
EOG 170602C00112000 C 06/02/17 112.0 0.00 0.25
EOG 170602C00113000 C 06/02/17 113.0 0.00 0.21
EOG 170602C00114000 C 06/02/17 114.0 0.00 0.16
EOG 170602C00115000 C 06/02/17 115.0 0.00 0.17
EOG 170602C00116000 C 06/02/17 116.0 0.00 0.13
EOG 170602C00117000 C 06/02/17 117.0 0.00 0.10
EOG 170602C00118000 C 06/02/17 118.0 0.00 0.12
EOG 170602C00119000 C 06/02/17 119.0 0.00 0.09
EOG 170602C00120000 C 06/02/17 120.0 0.00 0.08
EOG 170602P00080000 P 06/02/17 80.0 0.13 0.80
EOG 170602P00083000 P 06/02/17 83.0 0.33 0.92
EOG 170602P00084000 P 06/02/17 84.0 0.41 0.94
EOG 170602P00085000 P 06/02/17 85.0 0.51 0.95
EOG 170602P00086000 P 06/02/17 86.0 0.62 0.99
EOG 170602P00087000 P 06/02/17 87.0 0.78 0.98
EOG 170602P00087500 P 06/02/17 87.5 0.81 1.12
EOG 170602P00088000 P 06/02/17 88.0 0.92 1.20
EOG 170602P00089000 P 06/02/17 89.0 1.17 1.45
EOG 170602P00090000 P 06/02/17 90.0 1.36 1.71
EOG 170602P00090500 P 06/02/17 90.5 1.56 1.84
EOG 170602P00091000 P 06/02/17 91.0 1.72 2.03
EOG 170602P00091500 P 06/02/17 91.5 1.86 2.19
EOG 170602P00092000 P 06/02/17 92.0 2.09 2.35
EOG 170602P00092500 P 06/02/17 92.5 2.16 2.58
EOG 170602P00093000 P 06/02/17 93.0 2.49 2.81
EOG 170602P00093500 P 06/02/17 93.5 2.72 3.05
EOG 170602P00094000 P 06/02/17 94.0 2.96 3.25
EOG 170602P00094500 P 06/02/17 94.5 3.10 3.55
EOG 170602P00095000 P 06/02/17 95.0 3.35 3.80
EOG 170602P00095500 P 06/02/17 95.5 3.65 4.10
EOG 170602P00096000 P 06/02/17 96.0 3.90 4.40
EOG 170602P00096500 P 06/02/17 96.5 4.20 4.75
EOG 170602P00097000 P 06/02/17 97.0 4.55 5.05
EOG 170602P00097500 P 06/02/17 97.5 4.80 5.50
EOG 170602P00098000 P 06/02/17 98.0 5.20 5.90
EOG 170602P00098500 P 06/02/17 98.5 5.45 6.25
EOG 170602P00099000 P 06/02/17 99.0 5.85 6.75
EOG 170602P00099500 P 06/02/17 99.5 5.25 7.35
EOG 170602P00100000 P 06/02/17 100.0 6.55 7.45
EOG 170602P00101000 P 06/02/17 101.0 7.10 9.30
EOG 170602P00102000 P 06/02/17 102.0 8.05 10.00
EOG 170602P00103000 P 06/02/17 103.0 9.00 10.15
EOG 170602P00104000 P 06/02/17 104.0 9.65 11.70
EOG 170602P00105000 P 06/02/17 105.0 10.35 12.40
EOG 170602P00106000 P 06/02/17 106.0 11.25 13.30
EOG 170602P00107000 P 06/02/17 107.0 11.45 14.45
EOG 170602P00108000 P 06/02/17 108.0 12.30 15.70
EOG 170602P00109000 P 06/02/17 109.0 13.15 16.70
EOG 170602P00110000 P 06/02/17 110.0 13.90 18.10
EOG 170602P00111000 P 06/02/17 111.0 15.40 19.20
EOG 170602P00112000 P 06/02/17 112.0 16.20 20.05
EOG 170602P00113000 P 06/02/17 113.0 17.05 21.20
EOG 170602P00114000 P 06/02/17 114.0 18.10 22.10
EOG 170602P00115000 P 06/02/17 115.0 19.10 23.20
EOG 170602P00116000 P 06/02/17 116.0 19.95 24.15
EOG 170602P00117000 P 06/02/17 117.0 20.90 25.20
EOG 170602P00118000 P 06/02/17 118.0 21.95 26.20
EOG 170602P00119000 P 06/02/17 119.0 22.95 27.15
EOG 170602P00120000 P 06/02/17 120.0 25.35 27.20
EOG 170616C00070000 C 06/16/17 70.0 23.75 24.45
EOG 170616C00075000 C 06/16/17 75.0 18.25 19.75
EOG 170616C00080000 C 06/16/17 80.0 13.85 16.15
EOG 170616C00085000 C 06/16/17 85.0 9.45 10.35
EOG 170616C00087500 C 06/16/17 87.5 7.40 8.40
EOG 170616C00090000 C 06/16/17 90.0 5.65 6.75
EOG 170616C00092500 C 06/16/17 92.5 4.10 4.80
EOG 170616C00095000 C 06/16/17 95.0 2.84 3.15
EOG 170616C00097500 C 06/16/17 97.5 1.85 2.19
EOG 170616C00100000 C 06/16/17 100.0 1.10 1.40
EOG 170616C00105000 C 06/16/17 105.0 0.37 0.68
EOG 170616C00110000 C 06/16/17 110.0 0.10 0.46
EOG 170616C00115000 C 06/16/17 115.0 0.00 0.28
EOG 170616C00120000 C 06/16/17 120.0 0.00 0.13
EOG 170616C00125000 C 06/16/17 125.0 0.00 0.08
EOG 170616C00130000 C 06/16/17 130.0 0.00 0.06
EOG 170616P00070000 P 06/16/17 70.0 0.00 0.46
EOG 170616P00075000 P 06/16/17 75.0 0.06 0.45
EOG 170616P00080000 P 06/16/17 80.0 0.28 0.66
EOG 170616P00085000 P 06/16/17 85.0 0.76 1.05
EOG 170616P00087500 P 06/16/17 87.5 1.18 1.45
EOG 170616P00090000 P 06/16/17 90.0 1.85 2.13
EOG 170616P00092500 P 06/16/17 92.5 2.68 3.05
EOG 170616P00095000 P 06/16/17 95.0 3.75 4.30
EOG 170616P00097500 P 06/16/17 97.5 5.25 5.80
EOG 170616P00100000 P 06/16/17 100.0 5.50 9.20
EOG 170616P00105000 P 06/16/17 105.0 10.95 12.90
EOG 170616P00110000 P 06/16/17 110.0 15.70 16.70
EOG 170616P00115000 P 06/16/17 115.0 20.80 21.75
EOG 170616P00120000 P 06/16/17 120.0 24.20 28.00
EOG 170616P00125000 P 06/16/17 125.0 28.95 33.35
EOG 170616P00130000 P 06/16/17 130.0 35.10 37.15
EOG 170721C00047500 C 07/21/17 47.5 44.00 48.40
EOG 170721C00050000 C 07/21/17 50.0 41.90 46.20
EOG 170721C00055000 C 07/21/17 55.0 38.00 39.85
EOG 170721C00060000 C 07/21/17 60.0 33.15 34.85
EOG 170721C00065000 C 07/21/17 65.0 27.10 31.40
EOG 170721C00070000 C 07/21/17 70.0 23.50 25.00
EOG 170721C00075000 C 07/21/17 75.0 18.95 19.95
EOG 170721C00080000 C 07/21/17 80.0 14.45 15.55
EOG 170721C00082500 C 07/21/17 82.5 12.25 13.10
EOG 170721C00085000 C 07/21/17 85.0 10.30 11.20
EOG 170721C00087500 C 07/21/17 87.5 8.35 9.25
EOG 170721C00090000 C 07/21/17 90.0 6.60 7.05
EOG 170721C00092500 C 07/21/17 92.5 5.05 5.20
EOG 170721C00095000 C 07/21/17 95.0 3.80 4.05
EOG 170721C00097500 C 07/21/17 97.5 2.71 2.99
EOG 170721C00100000 C 07/21/17 100.0 1.88 2.05
EOG 170721C00105000 C 07/21/17 105.0 0.84 1.03
EOG 170721C00110000 C 07/21/17 110.0 0.32 0.55
EOG 170721C00115000 C 07/21/17 115.0 0.11 0.26
EOG 170721C00120000 C 07/21/17 120.0 0.00 0.38
EOG 170721C00125000 C 07/21/17 125.0 0.00 0.23
EOG 170721C00130000 C 07/21/17 130.0 0.00 0.13
EOG 170721C00135000 C 07/21/17 135.0 0.00 0.08
EOG 170721C00140000 C 07/21/17 140.0 0.00 0.07
EOG 170721C00145000 C 07/21/17 145.0 0.00 0.06
EOG 170721C00150000 C 07/21/17 150.0 0.00 0.05
EOG 170721P00047500 P 07/21/17 47.5 0.00 0.07
EOG 170721P00050000 P 07/21/17 50.0 0.00 0.11
EOG 170721P00055000 P 07/21/17 55.0 0.00 0.19
EOG 170721P00060000 P 07/21/17 60.0 0.00 0.16
EOG 170721P00065000 P 07/21/17 65.0 0.06 0.26
EOG 170721P00070000 P 07/21/17 70.0 0.13 0.50
EOG 170721P00075000 P 07/21/17 75.0 0.34 0.70
EOG 170721P00080000 P 07/21/17 80.0 0.76 1.12
EOG 170721P00082500 P 07/21/17 82.5 1.02 1.40
EOG 170721P00085000 P 07/21/17 85.0 1.44 1.54
EOG 170721P00087500 P 07/21/17 87.5 1.96 2.21
EOG 170721P00090000 P 07/21/17 90.0 2.72 3.05
EOG 170721P00092500 P 07/21/17 92.5 3.75 3.95
EOG 170721P00095000 P 07/21/17 95.0 4.80 5.15
EOG 170721P00097500 P 07/21/17 97.5 6.20 6.85
EOG 170721P00100000 P 07/21/17 100.0 7.90 8.55
EOG 170721P00105000 P 07/21/17 105.0 11.90 12.50
EOG 170721P00110000 P 07/21/17 110.0 15.75 17.10
EOG 170721P00115000 P 07/21/17 115.0 20.65 21.85
EOG 170721P00120000 P 07/21/17 120.0 25.40 28.60
EOG 170721P00125000 P 07/21/17 125.0 29.20 33.60
EOG 170721P00130000 P 07/21/17 130.0 33.90 38.40
EOG 170721P00135000 P 07/21/17 135.0 38.90 43.25
EOG 170721P00140000 P 07/21/17 140.0 43.90 48.25
EOG 170721P00145000 P 07/21/17 145.0 48.90 53.40
EOG 170721P00150000 P 07/21/17 150.0 53.90 58.00
EOG 171020C00050000 C 10/20/17 50.0 42.05 46.35
EOG 171020C00055000 C 10/20/17 55.0 38.35 41.40
EOG 171020C00060000 C 10/20/17 60.0 33.30 35.35
EOG 171020C00065000 C 10/20/17 65.0 28.05 30.90
EOG 171020C00070000 C 10/20/17 70.0 24.35 25.60
EOG 171020C00075000 C 10/20/17 75.0 19.90 21.15
EOG 171020C00080000 C 10/20/17 80.0 15.60 17.10
EOG 171020C00085000 C 10/20/17 85.0 12.10 13.45
EOG 171020C00087500 C 10/20/17 87.5 10.30 11.05
EOG 171020C00090000 C 10/20/17 90.0 8.65 9.25
EOG 171020C00092500 C 10/20/17 92.5 7.20 7.80
EOG 171020C00095000 C 10/20/17 95.0 5.90 6.45
EOG 171020C00097500 C 10/20/17 97.5 4.80 5.10
EOG 171020C00100000 C 10/20/17 100.0 3.80 4.20
EOG 171020C00105000 C 10/20/17 105.0 2.31 2.62
EOG 171020C00110000 C 10/20/17 110.0 1.35 1.54
EOG 171020C00115000 C 10/20/17 115.0 0.72 1.27
EOG 171020C00120000 C 10/20/17 120.0 0.36 0.85
EOG 171020C00125000 C 10/20/17 125.0 0.16 0.59
EOG 171020C00130000 C 10/20/17 130.0 0.06 0.45
EOG 171020C00135000 C 10/20/17 135.0 0.00 0.44
EOG 171020C00140000 C 10/20/17 140.0 0.00 0.32
EOG 171020C00145000 C 10/20/17 145.0 0.00 0.22
EOG 171020C00150000 C 10/20/17 150.0 0.00 0.17
EOG 171020P00050000 P 10/20/17 50.0 0.07 0.43
EOG 171020P00055000 P 10/20/17 55.0 0.09 0.51
EOG 171020P00060000 P 10/20/17 60.0 0.25 0.66
EOG 171020P00065000 P 10/20/17 65.0 0.47 0.89
EOG 171020P00070000 P 10/20/17 70.0 0.82 1.22
EOG 171020P00075000 P 10/20/17 75.0 1.18 1.60
EOG 171020P00080000 P 10/20/17 80.0 1.97 2.20
EOG 171020P00085000 P 10/20/17 85.0 3.05 3.35
EOG 171020P00087500 P 10/20/17 87.5 3.75 4.15
EOG 171020P00090000 P 10/20/17 90.0 4.65 4.95
EOG 171020P00092500 P 10/20/17 92.5 5.65 6.05
EOG 171020P00095000 P 10/20/17 95.0 6.70 7.35
EOG 171020P00097500 P 10/20/17 97.5 8.00 8.75
EOG 171020P00100000 P 10/20/17 100.0 9.50 10.25
EOG 171020P00105000 P 10/20/17 105.0 12.80 13.70
EOG 171020P00110000 P 10/20/17 110.0 16.70 17.95
EOG 171020P00115000 P 10/20/17 115.0 20.90 22.35
EOG 171020P00120000 P 10/20/17 120.0 25.65 26.95
EOG 171020P00125000 P 10/20/17 125.0 30.55 31.80
EOG 171020P00130000 P 10/20/17 130.0 34.95 38.60
EOG 171020P00135000 P 10/20/17 135.0 40.25 43.60
EOG 171020P00140000 P 10/20/17 140.0 43.90 48.35
EOG 171020P00145000 P 10/20/17 145.0 48.90 53.20
EOG 171020P00150000 P 10/20/17 150.0 53.90 58.25
EOG 180119C00030000 C 01/19/18 30.0 62.15 66.20
EOG 180119C00032500 C 01/19/18 32.5 59.10 63.65
EOG 180119C00035000 C 01/19/18 35.0 56.90 61.15
EOG 180119C00037500 C 01/19/18 37.5 54.50 58.75
EOG 180119C00040000 C 01/19/18 40.0 52.00 56.40
EOG 180119C00042500 C 01/19/18 42.5 49.75 53.80
EOG 180119C00045000 C 01/19/18 45.0 47.85 51.40
EOG 180119C00047500 C 01/19/18 47.5 44.80 49.00
EOG 180119C00050000 C 01/19/18 50.0 42.35 46.60
EOG 180119C00052500 C 01/19/18 52.5 40.00 44.20
EOG 180119C00055000 C 01/19/18 55.0 38.45 40.65
EOG 180119C00057500 C 01/19/18 57.5 35.90 38.90
EOG 180119C00060000 C 01/19/18 60.0 33.75 35.85
EOG 180119C00062500 C 01/19/18 62.5 31.55 33.60
EOG 180119C00065000 C 01/19/18 65.0 29.40 31.30
EOG 180119C00067500 C 01/19/18 67.5 27.25 29.20
EOG 180119C00070000 C 01/19/18 70.0 25.10 26.85
EOG 180119C00072500 C 01/19/18 72.5 22.95 24.90
EOG 180119C00075000 C 01/19/18 75.0 21.05 22.70
EOG 180119C00077500 C 01/19/18 77.5 18.95 20.40
EOG 180119C00080000 C 01/19/18 80.0 17.30 18.10
EOG 180119C00082500 C 01/19/18 82.5 15.20 16.30
EOG 180119C00085000 C 01/19/18 85.0 13.50 14.30
EOG 180119C00087500 C 01/19/18 87.5 12.10 12.60
EOG 180119C00090000 C 01/19/18 90.0 10.40 10.95
EOG 180119C00092500 C 01/19/18 92.5 9.00 9.75
EOG 180119C00095000 C 01/19/18 95.0 7.75 8.40
EOG 180119C00097500 C 01/19/18 97.5 6.70 7.20
EOG 180119C00100000 C 01/19/18 100.0 5.65 6.05
EOG 180119C00105000 C 01/19/18 105.0 3.90 4.10
EOG 180119C00110000 C 01/19/18 110.0 2.56 2.86
EOG 180119C00115000 C 01/19/18 115.0 1.68 1.90
EOG 180119C00120000 C 01/19/18 120.0 1.02 1.28
EOG 180119C00125000 C 01/19/18 125.0 0.63 0.86
EOG 180119C00130000 C 01/19/18 130.0 0.36 0.64
EOG 180119C00135000 C 01/19/18 135.0 0.22 0.46
EOG 180119C00140000 C 01/19/18 140.0 0.12 0.36
EOG 180119C00145000 C 01/19/18 145.0 0.00 0.45
EOG 180119C00150000 C 01/19/18 150.0 0.00 0.42
EOG 180119C00155000 C 01/19/18 155.0 0.00 0.35
EOG 180119C00160000 C 01/19/18 160.0 0.00 0.27
EOG 180119P00030000 P 01/19/18 30.0 0.05 0.20
EOG 180119P00032500 P 01/19/18 32.5 0.00 0.29
EOG 180119P00035000 P 01/19/18 35.0 0.00 0.40
EOG 180119P00037500 P 01/19/18 37.5 0.05 0.44
EOG 180119P00040000 P 01/19/18 40.0 0.06 0.44
EOG 180119P00042500 P 01/19/18 42.5 0.06 0.47
EOG 180119P00045000 P 01/19/18 45.0 0.15 0.51
EOG 180119P00047500 P 01/19/18 47.5 0.20 0.60
EOG 180119P00050000 P 01/19/18 50.0 0.29 0.67
EOG 180119P00052500 P 01/19/18 52.5 0.37 0.77
EOG 180119P00055000 P 01/19/18 55.0 0.46 0.86
EOG 180119P00057500 P 01/19/18 57.5 0.58 1.01
EOG 180119P00060000 P 01/19/18 60.0 0.73 1.15
EOG 180119P00062500 P 01/19/18 62.5 0.91 1.32
EOG 180119P00065000 P 01/19/18 65.0 1.11 1.34
EOG 180119P00067500 P 01/19/18 67.5 1.32 1.48
EOG 180119P00070000 P 01/19/18 70.0 1.58 1.78
EOG 180119P00072500 P 01/19/18 72.5 1.89 2.12
EOG 180119P00075000 P 01/19/18 75.0 2.25 2.47
EOG 180119P00077500 P 01/19/18 77.5 2.71 2.98
EOG 180119P00080000 P 01/19/18 80.0 3.20 3.50
EOG 180119P00082500 P 01/19/18 82.5 3.85 4.15
EOG 180119P00085000 P 01/19/18 85.0 4.50 4.90
EOG 180119P00087500 P 01/19/18 87.5 5.30 5.75
EOG 180119P00090000 P 01/19/18 90.0 6.20 6.70
EOG 180119P00092500 P 01/19/18 92.5 7.30 7.85
EOG 180119P00095000 P 01/19/18 95.0 8.50 9.05
EOG 180119P00097500 P 01/19/18 97.5 9.80 10.40
EOG 180119P00100000 P 01/19/18 100.0 11.25 11.80
EOG 180119P00105000 P 01/19/18 105.0 14.30 14.90
EOG 180119P00110000 P 01/19/18 110.0 18.05 18.90
EOG 180119P00115000 P 01/19/18 115.0 21.50 23.10
EOG 180119P00120000 P 01/19/18 120.0 26.20 27.55
EOG 180119P00125000 P 01/19/18 125.0 30.60 32.25
EOG 180119P00130000 P 01/19/18 130.0 35.30 37.40
EOG 180119P00135000 P 01/19/18 135.0 39.35 43.55
EOG 180119P00140000 P 01/19/18 140.0 44.90 48.60
EOG 180119P00145000 P 01/19/18 145.0 49.35 53.60
EOG 180119P00150000 P 01/19/18 150.0 53.90 58.40
EOG 180119P00155000 P 01/19/18 155.0 58.90 63.40
EOG 180119P00160000 P 01/19/18 160.0 63.90 68.45
EOG 190118C00047500 C 01/18/19 47.5 46.25 49.45
EOG 190118C00050000 C 01/18/19 50.0 44.35 47.35
EOG 190118C00055000 C 01/18/19 55.0 39.75 42.95
EOG 190118C00060000 C 01/18/19 60.0 35.95 38.75
EOG 190118C00065000 C 01/18/19 65.0 32.05 34.60
EOG 190118C00070000 C 01/18/19 70.0 28.15 30.90
EOG 190118C00075000 C 01/18/19 75.0 24.70 27.05
EOG 190118C00080000 C 01/18/19 80.0 21.75 23.70
EOG 190118C00082500 C 01/18/19 82.5 19.65 22.25
EOG 190118C00085000 C 01/18/19 85.0 18.35 20.40
EOG 190118C00087500 C 01/18/19 87.5 16.75 19.10
EOG 190118C00090000 C 01/18/19 90.0 16.00 17.55
EOG 190118C00092500 C 01/18/19 92.5 14.15 16.15
EOG 190118C00095000 C 01/18/19 95.0 13.50 14.45
EOG 190118C00097500 C 01/18/19 97.5 11.70 13.75
EOG 190118C00100000 C 01/18/19 100.0 10.95 12.15
EOG 190118C00105000 C 01/18/19 105.0 9.10 10.20
EOG 190118C00110000 C 01/18/19 110.0 7.35 8.40
EOG 190118C00115000 C 01/18/19 115.0 6.00 7.00
EOG 190118C00120000 C 01/18/19 120.0 4.70 5.80
EOG 190118C00125000 C 01/18/19 125.0 3.65 4.70
EOG 190118C00130000 C 01/18/19 130.0 2.93 4.00
EOG 190118C00135000 C 01/18/19 135.0 2.23 3.00
EOG 190118C00140000 C 01/18/19 140.0 1.77 2.48
EOG 190118C00145000 C 01/18/19 145.0 1.32 1.99
EOG 190118C00150000 C 01/18/19 150.0 0.95 1.91
EOG 190118C00155000 C 01/18/19 155.0 0.67 1.62
EOG 190118C00160000 C 01/18/19 160.0 0.44 1.38
EOG 190118P00047500 P 01/18/19 47.5 1.12 2.06
EOG 190118P00050000 P 01/18/19 50.0 1.36 2.28
EOG 190118P00055000 P 01/18/19 55.0 1.82 2.85
EOG 190118P00060000 P 01/18/19 60.0 2.50 3.45
EOG 190118P00065000 P 01/18/19 65.0 3.30 4.30
EOG 190118P00070000 P 01/18/19 70.0 4.45 5.25
EOG 190118P00075000 P 01/18/19 75.0 5.80 6.50
EOG 190118P00080000 P 01/18/19 80.0 7.05 8.05
EOG 190118P00082500 P 01/18/19 82.5 7.95 9.05
EOG 190118P00085000 P 01/18/19 85.0 8.90 10.10
EOG 190118P00087500 P 01/18/19 87.5 9.95 11.00
EOG 190118P00090000 P 01/18/19 90.0 11.05 12.15
EOG 190118P00092500 P 01/18/19 92.5 11.85 13.20
EOG 190118P00095000 P 01/18/19 95.0 12.55 14.85
EOG 190118P00097500 P 01/18/19 97.5 14.20 15.75
EOG 190118P00100000 P 01/18/19 100.0 15.80 17.15
EOG 190118P00105000 P 01/18/19 105.0 18.10 20.05
EOG 190118P00110000 P 01/18/19 110.0 21.55 23.40
EOG 190118P00115000 P 01/18/19 115.0 25.10 26.85
EOG 190118P00120000 P 01/18/19 120.0 28.20 31.10
EOG 190118P00125000 P 01/18/19 125.0 32.40 35.05
EOG 190118P00130000 P 01/18/19 130.0 36.30 39.20
EOG 190118P00135000 P 01/18/19 135.0 40.95 43.60
EOG 190118P00140000 P 01/18/19 140.0 45.55 48.20
EOG 190118P00145000 P 01/18/19 145.0 50.00 52.90
EOG 190118P00150000 P 01/18/19 150.0 54.80 57.70
EOG 190118P00155000 P 01/18/19 155.0 58.70 63.50
EOG 190118P00160000 P 01/18/19 160.0 63.80 68.50

OPRA data is delayed 15 minutes.