Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Eog Resources Inc (EOG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150402C00070000 C 04/02/15 70.0 19.75 21.35
EOG 150402C00074000 C 04/02/15 74.0 15.85 17.20
EOG 150402C00075000 C 04/02/15 75.0 14.80 16.35
EOG 150402C00076000 C 04/02/15 76.0 13.85 15.20
EOG 150402C00077000 C 04/02/15 77.0 13.00 14.20
EOG 150402C00078000 C 04/02/15 78.0 11.90 13.20
EOG 150402C00079000 C 04/02/15 79.0 10.25 12.20
EOG 150402C00080000 C 04/02/15 80.0 9.85 11.35
EOG 150402C00081000 C 04/02/15 81.0 9.10 10.20
EOG 150402C00081500 C 04/02/15 81.5 8.60 9.70
EOG 150402C00082000 C 04/02/15 82.0 8.10 9.20
EOG 150402C00082500 C 04/02/15 82.5 7.55 8.70
EOG 150402C00083000 C 04/02/15 83.0 7.10 8.20
EOG 150402C00083500 C 04/02/15 83.5 6.65 7.70
EOG 150402C00084000 C 04/02/15 84.0 6.15 7.20
EOG 150402C00084500 C 04/02/15 84.5 5.45 6.75
EOG 150402C00085000 C 04/02/15 85.0 5.20 6.25
EOG 150402C00085500 C 04/02/15 85.5 4.75 5.75
EOG 150402C00086000 C 04/02/15 86.0 4.30 4.85
EOG 150402C00086500 C 04/02/15 86.5 3.85 4.40
EOG 150402C00087000 C 04/02/15 87.0 3.45 3.90
EOG 150402C00087500 C 04/02/15 87.5 3.25 3.45
EOG 150402C00088000 C 04/02/15 88.0 2.75 3.05
EOG 150402C00088500 C 04/02/15 88.5 2.27 2.62
EOG 150402C00089000 C 04/02/15 89.0 1.91 2.24
EOG 150402C00089500 C 04/02/15 89.5 1.74 1.88
EOG 150402C00090000 C 04/02/15 90.0 1.44 1.55
EOG 150402C00090500 C 04/02/15 90.5 1.17 1.25
EOG 150402C00091000 C 04/02/15 91.0 0.93 1.00
EOG 150402C00091500 C 04/02/15 91.5 0.73 0.79
EOG 150402C00092000 C 04/02/15 92.0 0.55 0.62
EOG 150402C00092500 C 04/02/15 92.5 0.42 0.48
EOG 150402C00093000 C 04/02/15 93.0 0.31 0.37
EOG 150402C00093500 C 04/02/15 93.5 0.22 0.28
EOG 150402C00094000 C 04/02/15 94.0 0.17 0.20
EOG 150402C00094500 C 04/02/15 94.5 0.12 0.17
EOG 150402C00095000 C 04/02/15 95.0 0.08 0.13
EOG 150402C00095500 C 04/02/15 95.5 0.06 0.13
EOG 150402C00096000 C 04/02/15 96.0 0.05 0.11
EOG 150402C00096500 C 04/02/15 96.5 0.02 0.16
EOG 150402C00097000 C 04/02/15 97.0 0.01 0.16
EOG 150402C00097500 C 04/02/15 97.5 0.00 0.12
EOG 150402C00098000 C 04/02/15 98.0 0.00 0.13
EOG 150402C00098500 C 04/02/15 98.5 0.00 0.12
EOG 150402C00099000 C 04/02/15 99.0 0.00 0.11
EOG 150402C00099500 C 04/02/15 99.5 0.00 0.11
EOG 150402C00100000 C 04/02/15 100.0 0.00 0.09
EOG 150402C00101000 C 04/02/15 101.0 0.00 0.08
EOG 150402C00102000 C 04/02/15 102.0 0.00 0.06
EOG 150402C00103000 C 04/02/15 103.0 0.00 0.08
EOG 150402C00104000 C 04/02/15 104.0 0.00 0.05
EOG 150402C00105000 C 04/02/15 105.0 0.00 0.05
EOG 150402C00106000 C 04/02/15 106.0 0.00 0.04
EOG 150402C00107000 C 04/02/15 107.0 0.00 0.04
EOG 150402C00108000 C 04/02/15 108.0 0.00 0.04
EOG 150402C00110000 C 04/02/15 110.0 0.00 0.04
EOG 150402C00115000 C 04/02/15 115.0 0.00 0.04
EOG 150402P00070000 P 04/02/15 70.0 0.00 0.04
EOG 150402P00074000 P 04/02/15 74.0 0.00 0.04
EOG 150402P00075000 P 04/02/15 75.0 0.00 0.06
EOG 150402P00076000 P 04/02/15 76.0 0.00 0.08
EOG 150402P00077000 P 04/02/15 77.0 0.00 0.13
EOG 150402P00078000 P 04/02/15 78.0 0.00 0.13
EOG 150402P00079000 P 04/02/15 79.0 0.00 0.13
EOG 150402P00080000 P 04/02/15 80.0 0.01 0.06
EOG 150402P00081000 P 04/02/15 81.0 0.01 0.13
EOG 150402P00081500 P 04/02/15 81.5 0.01 0.13
EOG 150402P00082000 P 04/02/15 82.0 0.01 0.13
EOG 150402P00082500 P 04/02/15 82.5 0.02 0.14
EOG 150402P00083000 P 04/02/15 83.0 0.02 0.15
EOG 150402P00083500 P 04/02/15 83.5 0.03 0.16
EOG 150402P00084000 P 04/02/15 84.0 0.02 0.19
EOG 150402P00084500 P 04/02/15 84.5 0.03 0.20
EOG 150402P00085000 P 04/02/15 85.0 0.06 0.23
EOG 150402P00085500 P 04/02/15 85.5 0.08 0.25
EOG 150402P00086000 P 04/02/15 86.0 0.12 0.19
EOG 150402P00086500 P 04/02/15 86.5 0.15 0.30
EOG 150402P00087000 P 04/02/15 87.0 0.21 0.26
EOG 150402P00087500 P 04/02/15 87.5 0.26 0.32
EOG 150402P00088000 P 04/02/15 88.0 0.34 0.40
EOG 150402P00088500 P 04/02/15 88.5 0.44 0.50
EOG 150402P00089000 P 04/02/15 89.0 0.57 0.60
EOG 150402P00089500 P 04/02/15 89.5 0.71 0.80
EOG 150402P00090000 P 04/02/15 90.0 0.89 0.95
EOG 150402P00090500 P 04/02/15 90.5 1.11 1.20
EOG 150402P00091000 P 04/02/15 91.0 1.35 1.47
EOG 150402P00091500 P 04/02/15 91.5 1.63 1.96
EOG 150402P00092000 P 04/02/15 92.0 1.95 2.37
EOG 150402P00092500 P 04/02/15 92.5 2.28 2.75
EOG 150402P00093000 P 04/02/15 93.0 2.37 3.25
EOG 150402P00093500 P 04/02/15 93.5 2.80 3.65
EOG 150402P00094000 P 04/02/15 94.0 3.30 4.05
EOG 150402P00094500 P 04/02/15 94.5 3.55 4.60
EOG 150402P00095000 P 04/02/15 95.0 4.00 5.10
EOG 150402P00095500 P 04/02/15 95.5 4.45 5.55
EOG 150402P00096000 P 04/02/15 96.0 4.95 6.05
EOG 150402P00096500 P 04/02/15 96.5 5.40 6.50
EOG 150402P00097000 P 04/02/15 97.0 5.90 7.00
EOG 150402P00097500 P 04/02/15 97.5 6.35 7.50
EOG 150402P00098000 P 04/02/15 98.0 6.85 8.05
EOG 150402P00098500 P 04/02/15 98.5 7.35 8.55
EOG 150402P00099000 P 04/02/15 99.0 7.85 9.00
EOG 150402P00099500 P 04/02/15 99.5 8.35 9.55
EOG 150402P00100000 P 04/02/15 100.0 8.85 10.05
EOG 150402P00101000 P 04/02/15 101.0 9.80 11.05
EOG 150402P00102000 P 04/02/15 102.0 10.45 12.20
EOG 150402P00103000 P 04/02/15 103.0 11.45 13.20
EOG 150402P00104000 P 04/02/15 104.0 12.45 14.20
EOG 150402P00105000 P 04/02/15 105.0 13.15 15.20
EOG 150402P00106000 P 04/02/15 106.0 14.45 16.20
EOG 150402P00107000 P 04/02/15 107.0 15.30 17.20
EOG 150402P00108000 P 04/02/15 108.0 16.45 18.20
EOG 150402P00110000 P 04/02/15 110.0 18.30 20.40
EOG 150402P00115000 P 04/02/15 115.0 23.45 25.40
EOG 150410C00070000 C 04/10/15 70.0 20.05 21.20
EOG 150410C00075000 C 04/10/15 75.0 14.85 16.40
EOG 150410C00077000 C 04/10/15 77.0 12.95 14.30
EOG 150410C00077500 C 04/10/15 77.5 12.55 13.70
EOG 150410C00078000 C 04/10/15 78.0 11.20 13.20
EOG 150410C00078500 C 04/10/15 78.5 11.55 12.70
EOG 150410C00079000 C 04/10/15 79.0 11.05 12.25
EOG 150410C00079500 C 04/10/15 79.5 10.40 11.75
EOG 150410C00080000 C 04/10/15 80.0 10.15 11.25
EOG 150410C00080500 C 04/10/15 80.5 9.70 10.75
EOG 150410C00081000 C 04/10/15 81.0 9.20 10.25
EOG 150410C00081500 C 04/10/15 81.5 8.70 9.80
EOG 150410C00082000 C 04/10/15 82.0 8.25 9.30
EOG 150410C00082500 C 04/10/15 82.5 7.80 8.85
EOG 150410C00083000 C 04/10/15 83.0 7.25 8.35
EOG 150410C00083500 C 04/10/15 83.5 6.85 7.85
EOG 150410C00084000 C 04/10/15 84.0 6.40 7.10
EOG 150410C00084500 C 04/10/15 84.5 5.95 6.95
EOG 150410C00085000 C 04/10/15 85.0 5.50 6.15
EOG 150410C00085500 C 04/10/15 85.5 5.10 5.75
EOG 150410C00086000 C 04/10/15 86.0 4.75 5.15
EOG 150410C00086500 C 04/10/15 86.5 4.25 4.90
EOG 150410C00087000 C 04/10/15 87.0 3.95 4.50
EOG 150410C00087500 C 04/10/15 87.5 3.55 3.95
EOG 150410C00088000 C 04/10/15 88.0 3.15 3.55
EOG 150410C00088500 C 04/10/15 88.5 3.00 3.20
EOG 150410C00089000 C 04/10/15 89.0 2.53 2.87
EOG 150410C00089500 C 04/10/15 89.5 2.35 2.49
EOG 150410C00090000 C 04/10/15 90.0 2.07 2.18
EOG 150410C00090500 C 04/10/15 90.5 1.79 1.90
EOG 150410C00091000 C 04/10/15 91.0 1.55 1.64
EOG 150410C00091500 C 04/10/15 91.5 1.33 1.41
EOG 150410C00092000 C 04/10/15 92.0 1.13 1.20
EOG 150410C00092500 C 04/10/15 92.5 0.94 1.03
EOG 150410C00093000 C 04/10/15 93.0 0.79 0.86
EOG 150410C00093500 C 04/10/15 93.5 0.66 0.73
EOG 150410C00094000 C 04/10/15 94.0 0.54 0.61
EOG 150410C00094500 C 04/10/15 94.5 0.44 0.50
EOG 150410C00095000 C 04/10/15 95.0 0.34 0.42
EOG 150410C00095500 C 04/10/15 95.5 0.28 0.35
EOG 150410C00096000 C 04/10/15 96.0 0.23 0.29
EOG 150410C00096500 C 04/10/15 96.5 0.10 0.33
EOG 150410C00097000 C 04/10/15 97.0 0.13 0.27
EOG 150410C00097500 C 04/10/15 97.5 0.10 0.21
EOG 150410C00098000 C 04/10/15 98.0 0.06 0.21
EOG 150410C00098500 C 04/10/15 98.5 0.05 0.26
EOG 150410C00099000 C 04/10/15 99.0 0.06 0.12
EOG 150410C00099500 C 04/10/15 99.5 0.02 0.22
EOG 150410C00100000 C 04/10/15 100.0 0.02 0.11
EOG 150410C00101000 C 04/10/15 101.0 0.02 0.11
EOG 150410C00102000 C 04/10/15 102.0 0.01 0.11
EOG 150410C00103000 C 04/10/15 103.0 0.00 0.11
EOG 150410C00104000 C 04/10/15 104.0 0.00 0.11
EOG 150410C00105000 C 04/10/15 105.0 0.00 0.11
EOG 150410C00106000 C 04/10/15 106.0 0.00 0.10
EOG 150410C00107000 C 04/10/15 107.0 0.00 0.08
EOG 150410P00070000 P 04/10/15 70.0 0.00 0.08
EOG 150410P00075000 P 04/10/15 75.0 0.00 0.13
EOG 150410P00077000 P 04/10/15 77.0 0.02 0.15
EOG 150410P00077500 P 04/10/15 77.5 0.02 0.16
EOG 150410P00078000 P 04/10/15 78.0 0.01 0.17
EOG 150410P00078500 P 04/10/15 78.5 0.02 0.17
EOG 150410P00079000 P 04/10/15 79.0 0.02 0.18
EOG 150410P00079500 P 04/10/15 79.5 0.04 0.18
EOG 150410P00080000 P 04/10/15 80.0 0.06 0.20
EOG 150410P00080500 P 04/10/15 80.5 0.04 0.21
EOG 150410P00081000 P 04/10/15 81.0 0.05 0.22
EOG 150410P00081500 P 04/10/15 81.5 0.08 0.24
EOG 150410P00082000 P 04/10/15 82.0 0.09 0.25
EOG 150410P00082500 P 04/10/15 82.5 0.11 0.28
EOG 150410P00083000 P 04/10/15 83.0 0.18 0.23
EOG 150410P00083500 P 04/10/15 83.5 0.21 0.26
EOG 150410P00084000 P 04/10/15 84.0 0.20 0.39
EOG 150410P00084500 P 04/10/15 84.5 0.25 0.41
EOG 150410P00085000 P 04/10/15 85.0 0.33 0.38
EOG 150410P00085500 P 04/10/15 85.5 0.39 0.44
EOG 150410P00086000 P 04/10/15 86.0 0.45 0.51
EOG 150410P00086500 P 04/10/15 86.5 0.53 0.59
EOG 150410P00087000 P 04/10/15 87.0 0.62 0.68
EOG 150410P00087500 P 04/10/15 87.5 0.72 0.79
EOG 150410P00088000 P 04/10/15 88.0 0.85 0.91
EOG 150410P00088500 P 04/10/15 88.5 0.98 1.06
EOG 150410P00089000 P 04/10/15 89.0 1.14 1.22
EOG 150410P00089500 P 04/10/15 89.5 1.32 1.41
EOG 150410P00090000 P 04/10/15 90.0 1.52 1.61
EOG 150410P00090500 P 04/10/15 90.5 1.74 1.83
EOG 150410P00091000 P 04/10/15 91.0 1.98 2.09
EOG 150410P00091500 P 04/10/15 91.5 2.25 2.39
EOG 150410P00092000 P 04/10/15 92.0 2.54 2.68
EOG 150410P00092500 P 04/10/15 92.5 2.84 3.10
EOG 150410P00093000 P 04/10/15 93.0 3.15 3.60
EOG 150410P00093500 P 04/10/15 93.5 3.35 3.95
EOG 150410P00094000 P 04/10/15 94.0 3.55 4.35
EOG 150410P00094500 P 04/10/15 94.5 3.95 4.80
EOG 150410P00095000 P 04/10/15 95.0 4.35 5.20
EOG 150410P00095500 P 04/10/15 95.5 4.70 5.70
EOG 150410P00096000 P 04/10/15 96.0 5.20 6.20
EOG 150410P00096500 P 04/10/15 96.5 5.60 6.65
EOG 150410P00097000 P 04/10/15 97.0 6.05 7.15
EOG 150410P00097500 P 04/10/15 97.5 6.50 7.60
EOG 150410P00098000 P 04/10/15 98.0 6.95 8.10
EOG 150410P00098500 P 04/10/15 98.5 7.40 8.55
EOG 150410P00099000 P 04/10/15 99.0 7.90 9.05
EOG 150410P00099500 P 04/10/15 99.5 8.40 9.60
EOG 150410P00100000 P 04/10/15 100.0 8.90 10.00
EOG 150410P00101000 P 04/10/15 101.0 9.90 11.30
EOG 150410P00102000 P 04/10/15 102.0 10.70 12.25
EOG 150410P00103000 P 04/10/15 103.0 11.70 13.20
EOG 150410P00104000 P 04/10/15 104.0 12.70 14.20
EOG 150410P00105000 P 04/10/15 105.0 13.70 15.20
EOG 150410P00106000 P 04/10/15 106.0 14.70 16.25
EOG 150410P00107000 P 04/10/15 107.0 15.65 17.20
EOG 150417C00042500 C 04/17/15 42.5 46.45 49.65
EOG 150417C00045000 C 04/17/15 45.0 43.95 47.15
EOG 150417C00047500 C 04/17/15 47.5 41.45 44.65
EOG 150417C00050000 C 04/17/15 50.0 38.95 42.15
EOG 150417C00055000 C 04/17/15 55.0 33.95 37.15
EOG 150417C00060000 C 04/17/15 60.0 29.60 31.50
EOG 150417C00065000 C 04/17/15 65.0 24.65 26.55
EOG 150417C00070000 C 04/17/15 70.0 20.05 21.15
EOG 150417C00073000 C 04/17/15 73.0 17.05 18.20
EOG 150417C00074000 C 04/17/15 74.0 16.00 17.20
EOG 150417C00075000 C 04/17/15 75.0 15.10 16.00
EOG 150417C00076000 C 04/17/15 76.0 14.10 15.25
EOG 150417C00077000 C 04/17/15 77.0 12.85 14.25
EOG 150417C00077500 C 04/17/15 77.5 12.65 13.75
EOG 150417C00078000 C 04/17/15 78.0 12.15 13.00
EOG 150417C00079000 C 04/17/15 79.0 11.10 12.35
EOG 150417C00079500 C 04/17/15 79.5 10.70 11.80
EOG 150417C00080000 C 04/17/15 80.0 10.25 11.35
EOG 150417C00080500 C 04/17/15 80.5 9.75 10.85
EOG 150417C00081000 C 04/17/15 81.0 9.30 10.35
EOG 150417C00081500 C 04/17/15 81.5 8.85 9.90
EOG 150417C00082000 C 04/17/15 82.0 8.40 9.40
EOG 150417C00082500 C 04/17/15 82.5 7.95 8.95
EOG 150417C00083000 C 04/17/15 83.0 7.50 8.15
EOG 150417C00083500 C 04/17/15 83.5 7.05 7.65
EOG 150417C00084000 C 04/17/15 84.0 6.60 7.20
EOG 150417C00084500 C 04/17/15 84.5 6.25 6.75
EOG 150417C00085000 C 04/17/15 85.0 5.80 6.30
EOG 150417C00085500 C 04/17/15 85.5 5.50 5.90
EOG 150417C00086000 C 04/17/15 86.0 5.00 5.50
EOG 150417C00086500 C 04/17/15 86.5 4.60 5.10
EOG 150417C00087000 C 04/17/15 87.0 4.25 4.75
EOG 150417C00087500 C 04/17/15 87.5 3.95 4.25
EOG 150417C00088000 C 04/17/15 88.0 3.70 3.85
EOG 150417C00088500 C 04/17/15 88.5 3.35 3.50
EOG 150417C00089000 C 04/17/15 89.0 3.05 3.20
EOG 150417C00089500 C 04/17/15 89.5 2.76 2.85
EOG 150417C00090000 C 04/17/15 90.0 2.47 2.57
EOG 150417C00090500 C 04/17/15 90.5 2.21 2.29
EOG 150417C00091000 C 04/17/15 91.0 1.96 2.03
EOG 150417C00091500 C 04/17/15 91.5 1.73 1.80
EOG 150417C00092000 C 04/17/15 92.0 1.52 1.59
EOG 150417C00092500 C 04/17/15 92.5 1.33 1.40
EOG 150417C00093000 C 04/17/15 93.0 1.16 1.22
EOG 150417C00093500 C 04/17/15 93.5 1.00 1.07
EOG 150417C00094000 C 04/17/15 94.0 0.87 0.93
EOG 150417C00094500 C 04/17/15 94.5 0.75 0.80
EOG 150417C00095000 C 04/17/15 95.0 0.64 0.69
EOG 150417C00095500 C 04/17/15 95.5 0.53 0.60
EOG 150417C00096000 C 04/17/15 96.0 0.44 0.53
EOG 150417C00096500 C 04/17/15 96.5 0.38 0.44
EOG 150417C00097000 C 04/17/15 97.0 0.32 0.40
EOG 150417C00097500 C 04/17/15 97.5 0.27 0.33
EOG 150417C00098000 C 04/17/15 98.0 0.23 0.29
EOG 150417C00098500 C 04/17/15 98.5 0.20 0.25
EOG 150417C00099000 C 04/17/15 99.0 0.16 0.25
EOG 150417C00099500 C 04/17/15 99.5 0.14 0.22
EOG 150417C00100000 C 04/17/15 100.0 0.12 0.16
EOG 150417C00101000 C 04/17/15 101.0 0.07 0.15
EOG 150417C00102000 C 04/17/15 102.0 0.03 0.13
EOG 150417C00103000 C 04/17/15 103.0 0.02 0.13
EOG 150417C00104000 C 04/17/15 104.0 0.00 0.14
EOG 150417C00105000 C 04/17/15 105.0 0.00 0.13
EOG 150417C00106000 C 04/17/15 106.0 0.00 0.13
EOG 150417C00107000 C 04/17/15 107.0 0.00 0.13
EOG 150417C00108000 C 04/17/15 108.0 0.01 0.11
EOG 150417C00110000 C 04/17/15 110.0 0.00 0.05
EOG 150417C00115000 C 04/17/15 115.0 0.00 0.05
EOG 150417C00120000 C 04/17/15 120.0 0.00 0.04
EOG 150417C00125000 C 04/17/15 125.0 0.00 0.04
EOG 150417C00130000 C 04/17/15 130.0 0.00 0.04
EOG 150417C00135000 C 04/17/15 135.0 0.00 0.04
EOG 150417C00140000 C 04/17/15 140.0 0.00 0.04
EOG 150417C00145000 C 04/17/15 145.0 0.00 0.04
EOG 150417C00150000 C 04/17/15 150.0 0.00 0.04
EOG 150417C00155000 C 04/17/15 155.0 0.00 0.04
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.04
EOG 150417P00042500 P 04/17/15 42.5 0.00 0.04
EOG 150417P00045000 P 04/17/15 45.0 0.00 0.04
EOG 150417P00047500 P 04/17/15 47.5 0.00 0.03
EOG 150417P00050000 P 04/17/15 50.0 0.00 0.01
EOG 150417P00055000 P 04/17/15 55.0 0.00 0.01
EOG 150417P00060000 P 04/17/15 60.0 0.00 0.01
EOG 150417P00065000 P 04/17/15 65.0 0.00 0.05
EOG 150417P00070000 P 04/17/15 70.0 0.01 0.04
EOG 150417P00073000 P 04/17/15 73.0 0.01 0.12
EOG 150417P00074000 P 04/17/15 74.0 0.01 0.12
EOG 150417P00075000 P 04/17/15 75.0 0.06 0.13
EOG 150417P00076000 P 04/17/15 76.0 0.05 0.13
EOG 150417P00077000 P 04/17/15 77.0 0.07 0.13
EOG 150417P00077500 P 04/17/15 77.5 0.09 0.14
EOG 150417P00078000 P 04/17/15 78.0 0.10 0.15
EOG 150417P00079000 P 04/17/15 79.0 0.12 0.18
EOG 150417P00079500 P 04/17/15 79.5 0.16 0.20
EOG 150417P00080000 P 04/17/15 80.0 0.18 0.22
EOG 150417P00080500 P 04/17/15 80.5 0.21 0.24
EOG 150417P00081000 P 04/17/15 81.0 0.23 0.26
EOG 150417P00081500 P 04/17/15 81.5 0.26 0.30
EOG 150417P00082000 P 04/17/15 82.0 0.31 0.33
EOG 150417P00082500 P 04/17/15 82.5 0.34 0.37
EOG 150417P00083000 P 04/17/15 83.0 0.38 0.42
EOG 150417P00083500 P 04/17/15 83.5 0.43 0.47
EOG 150417P00084000 P 04/17/15 84.0 0.49 0.53
EOG 150417P00084500 P 04/17/15 84.5 0.56 0.60
EOG 150417P00085000 P 04/17/15 85.0 0.62 0.68
EOG 150417P00085500 P 04/17/15 85.5 0.71 0.76
EOG 150417P00086000 P 04/17/15 86.0 0.81 0.86
EOG 150417P00086500 P 04/17/15 86.5 0.90 0.96
EOG 150417P00087000 P 04/17/15 87.0 1.02 1.08
EOG 150417P00087500 P 04/17/15 87.5 1.16 1.21
EOG 150417P00088000 P 04/17/15 88.0 1.29 1.36
EOG 150417P00088500 P 04/17/15 88.5 1.46 1.53
EOG 150417P00089000 P 04/17/15 89.0 1.64 1.71
EOG 150417P00089500 P 04/17/15 89.5 1.84 1.91
EOG 150417P00090000 P 04/17/15 90.0 2.05 2.12
EOG 150417P00090500 P 04/17/15 90.5 2.29 2.36
EOG 150417P00091000 P 04/17/15 91.0 2.54 2.61
EOG 150417P00091500 P 04/17/15 91.5 2.80 3.05
EOG 150417P00092000 P 04/17/15 92.0 3.05 3.25
EOG 150417P00092500 P 04/17/15 92.5 3.35 3.55
EOG 150417P00093000 P 04/17/15 93.0 3.70 3.90
EOG 150417P00093500 P 04/17/15 93.5 4.00 4.25
EOG 150417P00094000 P 04/17/15 94.0 4.40 4.60
EOG 150417P00094500 P 04/17/15 94.5 4.75 5.00
EOG 150417P00095000 P 04/17/15 95.0 5.15 5.40
EOG 150417P00095500 P 04/17/15 95.5 5.55 5.80
EOG 150417P00096000 P 04/17/15 96.0 5.65 6.30
EOG 150417P00096500 P 04/17/15 96.5 6.00 6.80
EOG 150417P00097000 P 04/17/15 97.0 6.35 7.25
EOG 150417P00097500 P 04/17/15 97.5 6.85 7.70
EOG 150417P00098000 P 04/17/15 98.0 7.30 8.20
EOG 150417P00098500 P 04/17/15 98.5 7.75 8.65
EOG 150417P00099000 P 04/17/15 99.0 8.20 9.15
EOG 150417P00099500 P 04/17/15 99.5 8.70 9.60
EOG 150417P00100000 P 04/17/15 100.0 9.15 10.25
EOG 150417P00101000 P 04/17/15 101.0 10.10 11.25
EOG 150417P00102000 P 04/17/15 102.0 11.10 12.40
EOG 150417P00103000 P 04/17/15 103.0 12.05 13.20
EOG 150417P00104000 P 04/17/15 104.0 13.05 14.35
EOG 150417P00105000 P 04/17/15 105.0 14.05 15.05
EOG 150417P00106000 P 04/17/15 106.0 15.00 16.25
EOG 150417P00107000 P 04/17/15 107.0 16.00 17.25
EOG 150417P00108000 P 04/17/15 108.0 16.70 18.40
EOG 150417P00110000 P 04/17/15 110.0 19.00 20.35
EOG 150417P00115000 P 04/17/15 115.0 23.60 25.55
EOG 150417P00120000 P 04/17/15 120.0 28.90 30.35
EOG 150417P00125000 P 04/17/15 125.0 33.65 35.55
EOG 150417P00130000 P 04/17/15 130.0 38.10 40.55
EOG 150417P00135000 P 04/17/15 135.0 43.35 45.80
EOG 150417P00140000 P 04/17/15 140.0 48.10 50.55
EOG 150417P00145000 P 04/17/15 145.0 53.00 56.20
EOG 150417P00150000 P 04/17/15 150.0 58.00 61.20
EOG 150417P00155000 P 04/17/15 155.0 63.00 66.20
EOG 150417P00160000 P 04/17/15 160.0 68.00 71.20
EOG 150424C00065000 C 04/24/15 65.0 24.60 26.50
EOG 150424C00070000 C 04/24/15 70.0 19.20 21.45
EOG 150424C00075000 C 04/24/15 75.0 14.90 16.50
EOG 150424C00077000 C 04/24/15 77.0 12.95 14.55
EOG 150424C00077500 C 04/24/15 77.5 12.50 14.10
EOG 150424C00078000 C 04/24/15 78.0 12.00 13.60
EOG 150424C00078500 C 04/24/15 78.5 11.55 13.10
EOG 150424C00079000 C 04/24/15 79.0 11.05 12.60
EOG 150424C00079500 C 04/24/15 79.5 10.60 12.10
EOG 150424C00080000 C 04/24/15 80.0 10.10 11.65
EOG 150424C00080500 C 04/24/15 80.5 9.00 11.15
EOG 150424C00081000 C 04/24/15 81.0 8.35 10.65
EOG 150424C00081500 C 04/24/15 81.5 9.00 10.10
EOG 150424C00082000 C 04/24/15 82.0 8.60 9.60
EOG 150424C00082500 C 04/24/15 82.5 8.10 9.15
EOG 150424C00083000 C 04/24/15 83.0 7.70 8.65
EOG 150424C00083500 C 04/24/15 83.5 7.25 8.25
EOG 150424C00084000 C 04/24/15 84.0 6.85 7.85
EOG 150424C00084500 C 04/24/15 84.5 6.40 7.40
EOG 150424C00085000 C 04/24/15 85.0 6.15 7.00
EOG 150424C00085500 C 04/24/15 85.5 5.70 6.55
EOG 150424C00086000 C 04/24/15 86.0 5.30 6.20
EOG 150424C00086500 C 04/24/15 86.5 4.95 5.75
EOG 150424C00087000 C 04/24/15 87.0 4.70 5.40
EOG 150424C00087500 C 04/24/15 87.5 4.35 5.00
EOG 150424C00088000 C 04/24/15 88.0 3.95 4.65
EOG 150424C00088500 C 04/24/15 88.5 3.65 4.30
EOG 150424C00089000 C 04/24/15 89.0 3.35 4.00
EOG 150424C00089500 C 04/24/15 89.5 3.05 3.65
EOG 150424C00090000 C 04/24/15 90.0 2.87 3.05
EOG 150424C00090500 C 04/24/15 90.5 2.63 2.75
EOG 150424C00091000 C 04/24/15 91.0 2.38 2.50
EOG 150424C00091500 C 04/24/15 91.5 2.14 2.27
EOG 150424C00092000 C 04/24/15 92.0 1.80 2.17
EOG 150424C00092500 C 04/24/15 92.5 1.70 1.84
EOG 150424C00093000 C 04/24/15 93.0 1.47 1.65
EOG 150424C00093500 C 04/24/15 93.5 1.35 1.49
EOG 150424C00094000 C 04/24/15 94.0 1.20 1.32
EOG 150424C00094500 C 04/24/15 94.5 1.04 1.18
EOG 150424C00095000 C 04/24/15 95.0 0.90 1.04
EOG 150424C00095500 C 04/24/15 95.5 0.79 0.92
EOG 150424C00096000 C 04/24/15 96.0 0.68 1.00
EOG 150424C00096500 C 04/24/15 96.5 0.55 0.80
EOG 150424C00097000 C 04/24/15 97.0 0.40 0.82
EOG 150424C00097500 C 04/24/15 97.5 0.32 0.68
EOG 150424C00098000 C 04/24/15 98.0 0.25 0.68
EOG 150424C00098500 C 04/24/15 98.5 0.22 0.62
EOG 150424C00099000 C 04/24/15 99.0 0.16 0.57
EOG 150424C00100000 C 04/24/15 100.0 0.18 0.47
EOG 150424C00101000 C 04/24/15 101.0 0.11 0.42
EOG 150424C00102000 C 04/24/15 102.0 0.09 0.28
EOG 150424C00103000 C 04/24/15 103.0 0.06 0.38
EOG 150424C00104000 C 04/24/15 104.0 0.04 0.32
EOG 150424C00105000 C 04/24/15 105.0 0.02 0.23
EOG 150424P00065000 P 04/24/15 65.0 0.00 0.16
EOG 150424P00070000 P 04/24/15 70.0 0.02 0.39
EOG 150424P00075000 P 04/24/15 75.0 0.05 0.42
EOG 150424P00077000 P 04/24/15 77.0 0.05 0.32
EOG 150424P00077500 P 04/24/15 77.5 0.07 0.50
EOG 150424P00078000 P 04/24/15 78.0 0.20 0.35
EOG 150424P00078500 P 04/24/15 78.5 0.09 0.35
EOG 150424P00079000 P 04/24/15 79.0 0.15 0.45
EOG 150424P00079500 P 04/24/15 79.5 0.19 0.60
EOG 150424P00080000 P 04/24/15 80.0 0.26 0.50
EOG 150424P00080500 P 04/24/15 80.5 0.27 0.67
EOG 150424P00081000 P 04/24/15 81.0 0.38 0.58
EOG 150424P00081500 P 04/24/15 81.5 0.28 0.73
EOG 150424P00082000 P 04/24/15 82.0 0.33 0.78
EOG 150424P00082500 P 04/24/15 82.5 0.39 0.87
EOG 150424P00083000 P 04/24/15 83.0 0.46 0.93
EOG 150424P00083500 P 04/24/15 83.5 0.53 1.00
EOG 150424P00084000 P 04/24/15 84.0 0.72 0.95
EOG 150424P00084500 P 04/24/15 84.5 0.79 1.01
EOG 150424P00085000 P 04/24/15 85.0 0.94 1.02
EOG 150424P00085500 P 04/24/15 85.5 1.04 1.13
EOG 150424P00086000 P 04/24/15 86.0 1.14 1.24
EOG 150424P00086500 P 04/24/15 86.5 1.26 1.40
EOG 150424P00087000 P 04/24/15 87.0 1.41 1.50
EOG 150424P00087500 P 04/24/15 87.5 1.54 1.66
EOG 150424P00088000 P 04/24/15 88.0 1.71 1.81
EOG 150424P00088500 P 04/24/15 88.5 1.88 1.98
EOG 150424P00089000 P 04/24/15 89.0 2.05 2.18
EOG 150424P00089500 P 04/24/15 89.5 2.24 2.48
EOG 150424P00090000 P 04/24/15 90.0 2.47 2.60
EOG 150424P00090500 P 04/24/15 90.5 2.71 2.83
EOG 150424P00091000 P 04/24/15 91.0 2.94 3.10
EOG 150424P00091500 P 04/24/15 91.5 3.20 3.50
EOG 150424P00092000 P 04/24/15 92.0 3.45 3.95
EOG 150424P00092500 P 04/24/15 92.5 3.75 4.25
EOG 150424P00093000 P 04/24/15 93.0 4.05 4.55
EOG 150424P00093500 P 04/24/15 93.5 4.40 4.95
EOG 150424P00094000 P 04/24/15 94.0 4.65 5.30
EOG 150424P00094500 P 04/24/15 94.5 4.75 5.65
EOG 150424P00095000 P 04/24/15 95.0 5.30 6.05
EOG 150424P00095500 P 04/24/15 95.5 5.75 6.45
EOG 150424P00096000 P 04/24/15 96.0 5.90 6.85
EOG 150424P00096500 P 04/24/15 96.5 6.25 7.25
EOG 150424P00097000 P 04/24/15 97.0 6.65 7.70
EOG 150424P00097500 P 04/24/15 97.5 7.10 8.15
EOG 150424P00098000 P 04/24/15 98.0 7.50 8.55
EOG 150424P00098500 P 04/24/15 98.5 7.90 9.95
EOG 150424P00099000 P 04/24/15 99.0 8.35 9.50
EOG 150424P00100000 P 04/24/15 100.0 9.10 11.30
EOG 150424P00101000 P 04/24/15 101.0 10.00 11.60
EOG 150424P00102000 P 04/24/15 102.0 11.00 12.50
EOG 150424P00103000 P 04/24/15 103.0 12.00 13.50
EOG 150424P00104000 P 04/24/15 104.0 12.85 15.05
EOG 150424P00105000 P 04/24/15 105.0 14.00 15.45
EOG 150501C00065000 C 05/01/15 65.0 24.60 26.60
EOG 150501C00070000 C 05/01/15 70.0 19.15 21.45
EOG 150501C00075000 C 05/01/15 75.0 15.00 16.60
EOG 150501C00077000 C 05/01/15 77.0 13.05 14.65
EOG 150501C00077500 C 05/01/15 77.5 12.60 14.20
EOG 150501C00078000 C 05/01/15 78.0 12.10 13.70
EOG 150501C00078500 C 05/01/15 78.5 11.65 13.25
EOG 150501C00079000 C 05/01/15 79.0 11.20 12.80
EOG 150501C00079500 C 05/01/15 79.5 10.75 12.35
EOG 150501C00080000 C 05/01/15 80.0 10.25 11.80
EOG 150501C00080500 C 05/01/15 80.5 9.40 11.60
EOG 150501C00081000 C 05/01/15 81.0 8.65 10.70
EOG 150501C00081500 C 05/01/15 81.5 8.20 10.25
EOG 150501C00082000 C 05/01/15 82.0 8.60 9.80
EOG 150501C00082500 C 05/01/15 82.5 8.20 9.30
EOG 150501C00083000 C 05/01/15 83.0 7.90 8.95
EOG 150501C00083500 C 05/01/15 83.5 7.50 8.55
EOG 150501C00084000 C 05/01/15 84.0 7.10 8.10
EOG 150501C00084500 C 05/01/15 84.5 6.65 7.65
EOG 150501C00085000 C 05/01/15 85.0 6.30 7.25
EOG 150501C00085500 C 05/01/15 85.5 5.90 6.85
EOG 150501C00086000 C 05/01/15 86.0 5.70 6.50
EOG 150501C00086500 C 05/01/15 86.5 5.35 6.15
EOG 150501C00087000 C 05/01/15 87.0 4.95 5.70
EOG 150501C00087500 C 05/01/15 87.5 4.60 5.35
EOG 150501C00088000 C 05/01/15 88.0 4.30 5.00
EOG 150501C00088500 C 05/01/15 88.5 3.95 4.70
EOG 150501C00089000 C 05/01/15 89.0 3.65 4.35
EOG 150501C00089500 C 05/01/15 89.5 3.35 3.75
EOG 150501C00090000 C 05/01/15 90.0 3.20 3.45
EOG 150501C00090500 C 05/01/15 90.5 2.98 3.15
EOG 150501C00091000 C 05/01/15 91.0 2.73 2.89
EOG 150501C00091500 C 05/01/15 91.5 2.49 2.67
EOG 150501C00092000 C 05/01/15 92.0 2.19 2.42
EOG 150501C00092500 C 05/01/15 92.5 2.07 2.20
EOG 150501C00093000 C 05/01/15 93.0 1.79 2.01
EOG 150501C00093500 C 05/01/15 93.5 1.67 1.82
EOG 150501C00094000 C 05/01/15 94.0 1.51 1.65
EOG 150501C00094500 C 05/01/15 94.5 1.31 1.50
EOG 150501C00095000 C 05/01/15 95.0 1.18 1.36
EOG 150501C00095500 C 05/01/15 95.5 1.03 1.21
EOG 150501C00096000 C 05/01/15 96.0 0.94 1.24
EOG 150501C00096500 C 05/01/15 96.5 0.78 1.17
EOG 150501C00097000 C 05/01/15 97.0 0.72 0.86
EOG 150501C00097500 C 05/01/15 97.5 0.54 0.98
EOG 150501C00098000 C 05/01/15 98.0 0.40 0.90
EOG 150501C00098500 C 05/01/15 98.5 0.46 0.80
EOG 150501C00099000 C 05/01/15 99.0 0.31 0.76
EOG 150501C00100000 C 05/01/15 100.0 0.20 0.64
EOG 150501C00101000 C 05/01/15 101.0 0.16 0.55
EOG 150501C00102000 C 05/01/15 102.0 0.03 0.45
EOG 150501C00103000 C 05/01/15 103.0 0.14 0.36
EOG 150501C00105000 C 05/01/15 105.0 0.04 0.23
EOG 150501P00065000 P 05/01/15 65.0 0.00 0.16
EOG 150501P00070000 P 05/01/15 70.0 0.02 0.37
EOG 150501P00075000 P 05/01/15 75.0 0.05 0.50
EOG 150501P00077000 P 05/01/15 77.0 0.13 0.54
EOG 150501P00077500 P 05/01/15 77.5 0.14 0.61
EOG 150501P00078000 P 05/01/15 78.0 0.18 0.63
EOG 150501P00078500 P 05/01/15 78.5 0.22 0.65
EOG 150501P00079000 P 05/01/15 79.0 0.29 0.72
EOG 150501P00079500 P 05/01/15 79.5 0.31 0.73
EOG 150501P00080000 P 05/01/15 80.0 0.38 0.65
EOG 150501P00080500 P 05/01/15 80.5 0.38 0.85
EOG 150501P00081000 P 05/01/15 81.0 0.44 0.91
EOG 150501P00081500 P 05/01/15 81.5 0.54 0.95
EOG 150501P00082000 P 05/01/15 82.0 0.57 1.04
EOG 150501P00082500 P 05/01/15 82.5 0.72 0.97
EOG 150501P00083000 P 05/01/15 83.0 0.78 1.15
EOG 150501P00083500 P 05/01/15 83.5 0.86 1.26
EOG 150501P00084000 P 05/01/15 84.0 0.90 1.34
EOG 150501P00084500 P 05/01/15 84.5 1.03 1.33
EOG 150501P00085000 P 05/01/15 85.0 1.16 1.38
EOG 150501P00085500 P 05/01/15 85.5 1.32 1.49
EOG 150501P00086000 P 05/01/15 86.0 1.42 1.62
EOG 150501P00086500 P 05/01/15 86.5 1.58 1.74
EOG 150501P00087000 P 05/01/15 87.0 1.64 1.92
EOG 150501P00087500 P 05/01/15 87.5 1.87 2.05
EOG 150501P00088000 P 05/01/15 88.0 2.04 2.21
EOG 150501P00088500 P 05/01/15 88.5 2.21 2.39
EOG 150501P00089000 P 05/01/15 89.0 2.39 2.58
EOG 150501P00089500 P 05/01/15 89.5 2.60 2.77
EOG 150501P00090000 P 05/01/15 90.0 2.84 3.05
EOG 150501P00090500 P 05/01/15 90.5 3.05 3.25
EOG 150501P00091000 P 05/01/15 91.0 3.30 3.50
EOG 150501P00091500 P 05/01/15 91.5 3.55 3.85
EOG 150501P00092000 P 05/01/15 92.0 3.80 4.30
EOG 150501P00092500 P 05/01/15 92.5 4.10 4.65
EOG 150501P00093000 P 05/01/15 93.0 4.30 4.95
EOG 150501P00093500 P 05/01/15 93.5 4.75 5.30
EOG 150501P00094000 P 05/01/15 94.0 5.05 5.60
EOG 150501P00094500 P 05/01/15 94.5 5.30 6.05
EOG 150501P00095000 P 05/01/15 95.0 5.40 6.35
EOG 150501P00095500 P 05/01/15 95.5 5.75 6.75
EOG 150501P00096000 P 05/01/15 96.0 6.10 7.15
EOG 150501P00096500 P 05/01/15 96.5 6.50 7.55
EOG 150501P00097000 P 05/01/15 97.0 6.90 7.85
EOG 150501P00097500 P 05/01/15 97.5 7.30 8.50
EOG 150501P00098000 P 05/01/15 98.0 7.70 8.75
EOG 150501P00098500 P 05/01/15 98.5 8.10 10.20
EOG 150501P00099000 P 05/01/15 99.0 8.55 9.65
EOG 150501P00100000 P 05/01/15 100.0 9.45 11.20
EOG 150501P00101000 P 05/01/15 101.0 10.10 11.70
EOG 150501P00102000 P 05/01/15 102.0 11.00 12.60
EOG 150501P00103000 P 05/01/15 103.0 11.85 14.25
EOG 150501P00105000 P 05/01/15 105.0 14.10 15.50
EOG 150508C00070000 C 05/08/15 70.0 19.80 21.50
EOG 150508C00075000 C 05/08/15 75.0 15.05 16.70
EOG 150508C00080000 C 05/08/15 80.0 10.55 11.65
EOG 150508C00081000 C 05/08/15 81.0 10.00 11.15
EOG 150508C00081500 C 05/08/15 81.5 9.50 10.60
EOG 150508C00082000 C 05/08/15 82.0 9.15 10.15
EOG 150508C00082500 C 05/08/15 82.5 8.70 9.70
EOG 150508C00083000 C 05/08/15 83.0 8.30 9.35
EOG 150508C00083500 C 05/08/15 83.5 7.95 8.90
EOG 150508C00084000 C 05/08/15 84.0 7.50 8.55
EOG 150508C00084500 C 05/08/15 84.5 7.20 8.15
EOG 150508C00085000 C 05/08/15 85.0 7.00 7.75
EOG 150508C00085500 C 05/08/15 85.5 6.60 7.35
EOG 150508C00086000 C 05/08/15 86.0 6.25 7.00
EOG 150508C00086500 C 05/08/15 86.5 5.90 6.65
EOG 150508C00087000 C 05/08/15 87.0 5.60 6.30
EOG 150508C00087500 C 05/08/15 87.5 5.25 5.65
EOG 150508C00088000 C 05/08/15 88.0 4.95 5.60
EOG 150508C00088500 C 05/08/15 88.5 4.65 5.35
EOG 150508C00089000 C 05/08/15 89.0 4.35 5.00
EOG 150508C00089500 C 05/08/15 89.5 4.05 4.70
EOG 150508C00090000 C 05/08/15 90.0 3.90 4.10
EOG 150508C00090500 C 05/08/15 90.5 3.65 3.85
EOG 150508C00091000 C 05/08/15 91.0 3.35 3.60
EOG 150508C00091500 C 05/08/15 91.5 3.15 3.35
EOG 150508C00092000 C 05/08/15 92.0 2.82 3.15
EOG 150508C00092500 C 05/08/15 92.5 2.73 2.85
EOG 150508C00093000 C 05/08/15 93.0 2.38 2.92
EOG 150508C00093500 C 05/08/15 93.5 2.22 2.51
EOG 150508C00094000 C 05/08/15 94.0 2.12 2.25
EOG 150508C00094500 C 05/08/15 94.5 1.94 2.08
EOG 150508C00095000 C 05/08/15 95.0 1.79 1.91
EOG 150508C00095500 C 05/08/15 95.5 1.56 1.90
EOG 150508C00096000 C 05/08/15 96.0 1.43 1.75
EOG 150508C00096500 C 05/08/15 96.5 1.28 1.58
EOG 150508C00097000 C 05/08/15 97.0 1.17 1.49
EOG 150508C00097500 C 05/08/15 97.5 1.11 1.20
EOG 150508C00098000 C 05/08/15 98.0 0.90 1.18
EOG 150508C00098500 C 05/08/15 98.5 0.84 1.15
EOG 150508C00099000 C 05/08/15 99.0 0.67 1.10
EOG 150508C00100000 C 05/08/15 100.0 0.50 0.90
EOG 150508C00101000 C 05/08/15 101.0 0.36 0.81
EOG 150508C00102000 C 05/08/15 102.0 0.30 0.70
EOG 150508C00103000 C 05/08/15 103.0 0.21 0.60
EOG 150508C00105000 C 05/08/15 105.0 0.08 0.48
EOG 150508P00070000 P 05/08/15 70.0 0.17 0.22
EOG 150508P00075000 P 05/08/15 75.0 0.34 0.58
EOG 150508P00080000 P 05/08/15 80.0 0.68 1.10
EOG 150508P00081000 P 05/08/15 81.0 0.82 1.23
EOG 150508P00081500 P 05/08/15 81.5 0.92 1.29
EOG 150508P00082000 P 05/08/15 82.0 0.99 1.39
EOG 150508P00082500 P 05/08/15 82.5 1.07 1.48
EOG 150508P00083000 P 05/08/15 83.0 1.21 1.57
EOG 150508P00083500 P 05/08/15 83.5 1.25 1.67
EOG 150508P00084000 P 05/08/15 84.0 1.23 1.78
EOG 150508P00084500 P 05/08/15 84.5 1.50 1.90
EOG 150508P00085000 P 05/08/15 85.0 1.76 1.89
EOG 150508P00085500 P 05/08/15 85.5 1.72 2.15
EOG 150508P00086000 P 05/08/15 86.0 1.86 2.26
EOG 150508P00086500 P 05/08/15 86.5 2.00 2.44
EOG 150508P00087000 P 05/08/15 87.0 2.17 2.80
EOG 150508P00087500 P 05/08/15 87.5 2.51 2.63
EOG 150508P00088000 P 05/08/15 88.0 2.52 3.10
EOG 150508P00088500 P 05/08/15 88.5 2.71 3.25
EOG 150508P00089000 P 05/08/15 89.0 2.90 3.45
EOG 150508P00089500 P 05/08/15 89.5 3.10 3.65
EOG 150508P00090000 P 05/08/15 90.0 3.50 3.70
EOG 150508P00090500 P 05/08/15 90.5 3.70 3.95
EOG 150508P00091000 P 05/08/15 91.0 3.95 4.20
EOG 150508P00091500 P 05/08/15 91.5 4.20 4.45
EOG 150508P00092000 P 05/08/15 92.0 4.30 4.90
EOG 150508P00092500 P 05/08/15 92.5 4.65 5.05
EOG 150508P00093000 P 05/08/15 93.0 4.95 5.55
EOG 150508P00093500 P 05/08/15 93.5 5.25 5.80
EOG 150508P00094000 P 05/08/15 94.0 5.60 6.15
EOG 150508P00094500 P 05/08/15 94.5 5.85 6.50
EOG 150508P00095000 P 05/08/15 95.0 6.25 6.60
EOG 150508P00095500 P 05/08/15 95.5 6.50 7.20
EOG 150508P00096000 P 05/08/15 96.0 5.55 7.55
EOG 150508P00096500 P 05/08/15 96.5 5.90 7.90
EOG 150508P00097000 P 05/08/15 97.0 7.35 8.40
EOG 150508P00097500 P 05/08/15 97.5 7.70 8.50
EOG 150508P00098000 P 05/08/15 98.0 8.10 9.00
EOG 150508P00098500 P 05/08/15 98.5 8.45 9.45
EOG 150508P00099000 P 05/08/15 99.0 8.85 9.85
EOG 150508P00100000 P 05/08/15 100.0 9.70 11.75
EOG 150508P00101000 P 05/08/15 101.0 10.40 11.90
EOG 150508P00102000 P 05/08/15 102.0 11.25 12.80
EOG 150508P00103000 P 05/08/15 103.0 12.15 13.75
EOG 150508P00105000 P 05/08/15 105.0 14.00 15.70
EOG 150515C00045000 C 05/15/15 45.0 44.35 46.95
EOG 150515C00047500 C 05/15/15 47.5 41.90 44.45
EOG 150515C00050000 C 05/15/15 50.0 39.50 41.95
EOG 150515C00055000 C 05/15/15 55.0 34.60 36.60
EOG 150515C00060000 C 05/15/15 60.0 29.65 31.65
EOG 150515C00065000 C 05/15/15 65.0 24.70 26.60
EOG 150515C00070000 C 05/15/15 70.0 19.95 22.45
EOG 150515C00075000 C 05/15/15 75.0 15.30 16.55
EOG 150515C00080000 C 05/15/15 80.0 11.05 11.65
EOG 150515C00082500 C 05/15/15 82.5 9.15 9.95
EOG 150515C00085000 C 05/15/15 85.0 7.20 8.00
EOG 150515C00087500 C 05/15/15 87.5 5.70 5.90
EOG 150515C00090000 C 05/15/15 90.0 4.25 4.40
EOG 150515C00092500 C 05/15/15 92.5 3.00 3.15
EOG 150515C00095000 C 05/15/15 95.0 2.06 2.14
EOG 150515C00097500 C 05/15/15 97.5 1.34 1.42
EOG 150515C00100000 C 05/15/15 100.0 0.84 0.88
EOG 150515C00105000 C 05/15/15 105.0 0.31 0.36
EOG 150515C00110000 C 05/15/15 110.0 0.11 0.15
EOG 150515C00115000 C 05/15/15 115.0 0.05 0.10
EOG 150515C00120000 C 05/15/15 120.0 0.01 0.13
EOG 150515C00125000 C 05/15/15 125.0 0.01 0.09
EOG 150515C00130000 C 05/15/15 130.0 0.00 0.06
EOG 150515P00045000 P 05/15/15 45.0 0.00 0.04
EOG 150515P00047500 P 05/15/15 47.5 0.00 0.04
EOG 150515P00050000 P 05/15/15 50.0 0.02 0.05
EOG 150515P00055000 P 05/15/15 55.0 0.04 0.10
EOG 150515P00060000 P 05/15/15 60.0 0.02 0.13
EOG 150515P00065000 P 05/15/15 65.0 0.07 0.20
EOG 150515P00070000 P 05/15/15 70.0 0.22 0.30
EOG 150515P00075000 P 05/15/15 75.0 0.50 0.55
EOG 150515P00080000 P 05/15/15 80.0 1.02 1.07
EOG 150515P00082500 P 05/15/15 82.5 1.45 1.51
EOG 150515P00085000 P 05/15/15 85.0 2.04 2.10
EOG 150515P00087500 P 05/15/15 87.5 2.81 2.90
EOG 150515P00090000 P 05/15/15 90.0 3.80 3.95
EOG 150515P00092500 P 05/15/15 92.5 5.05 5.30
EOG 150515P00095000 P 05/15/15 95.0 6.55 6.80
EOG 150515P00097500 P 05/15/15 97.5 8.35 8.60
EOG 150515P00100000 P 05/15/15 100.0 9.95 10.90
EOG 150515P00105000 P 05/15/15 105.0 14.30 15.60
EOG 150515P00110000 P 05/15/15 110.0 18.70 20.75
EOG 150515P00115000 P 05/15/15 115.0 23.00 26.05
EOG 150515P00120000 P 05/15/15 120.0 28.15 30.60
EOG 150515P00125000 P 05/15/15 125.0 33.15 35.55
EOG 150515P00130000 P 05/15/15 130.0 38.15 40.75
EOG 150717C00042500 C 07/17/15 42.5 46.45 49.75
EOG 150717C00045000 C 07/17/15 45.0 44.00 47.30
EOG 150717C00047500 C 07/17/15 47.5 41.50 44.60
EOG 150717C00050000 C 07/17/15 50.0 39.15 42.25
EOG 150717C00055000 C 07/17/15 55.0 33.95 37.60
EOG 150717C00060000 C 07/17/15 60.0 29.25 32.55
EOG 150717C00065000 C 07/17/15 65.0 25.05 26.80
EOG 150717C00070000 C 07/17/15 70.0 20.40 22.30
EOG 150717C00075000 C 07/17/15 75.0 16.45 17.70
EOG 150717C00077500 C 07/17/15 77.5 14.40 15.45
EOG 150717C00080000 C 07/17/15 80.0 12.45 13.40
EOG 150717C00082500 C 07/17/15 82.5 10.65 11.60
EOG 150717C00085000 C 07/17/15 85.0 9.15 9.40
EOG 150717C00087500 C 07/17/15 87.5 7.60 7.80
EOG 150717C00090000 C 07/17/15 90.0 6.20 6.35
EOG 150717C00092500 C 07/17/15 92.5 4.90 5.10
EOG 150717C00095000 C 07/17/15 95.0 3.80 4.00
EOG 150717C00097500 C 07/17/15 97.5 2.90 3.10
EOG 150717C00100000 C 07/17/15 100.0 2.18 2.36
EOG 150717C00105000 C 07/17/15 105.0 1.16 1.29
EOG 150717C00110000 C 07/17/15 110.0 0.56 0.67
EOG 150717C00115000 C 07/17/15 115.0 0.25 0.35
EOG 150717C00120000 C 07/17/15 120.0 0.08 0.22
EOG 150717C00125000 C 07/17/15 125.0 0.05 0.14
EOG 150717C00130000 C 07/17/15 130.0 0.01 0.19
EOG 150717C00135000 C 07/17/15 135.0 0.01 0.13
EOG 150717C00140000 C 07/17/15 140.0 0.01 0.09
EOG 150717C00145000 C 07/17/15 145.0 0.00 0.06
EOG 150717P00042500 P 07/17/15 42.5 0.00 0.10
EOG 150717P00045000 P 07/17/15 45.0 0.00 0.11
EOG 150717P00047500 P 07/17/15 47.5 0.05 0.13
EOG 150717P00050000 P 07/17/15 50.0 0.01 0.14
EOG 150717P00055000 P 07/17/15 55.0 0.08 0.22
EOG 150717P00060000 P 07/17/15 60.0 0.22 0.34
EOG 150717P00065000 P 07/17/15 65.0 0.45 0.55
EOG 150717P00070000 P 07/17/15 70.0 0.82 0.92
EOG 150717P00075000 P 07/17/15 75.0 1.43 1.53
EOG 150717P00077500 P 07/17/15 77.5 1.85 1.96
EOG 150717P00080000 P 07/17/15 80.0 2.37 2.48
EOG 150717P00082500 P 07/17/15 82.5 3.00 3.15
EOG 150717P00085000 P 07/17/15 85.0 3.75 3.95
EOG 150717P00087500 P 07/17/15 87.5 4.70 4.90
EOG 150717P00090000 P 07/17/15 90.0 5.80 6.00
EOG 150717P00092500 P 07/17/15 92.5 7.00 7.20
EOG 150717P00095000 P 07/17/15 95.0 8.45 8.65
EOG 150717P00097500 P 07/17/15 97.5 10.00 10.25
EOG 150717P00100000 P 07/17/15 100.0 10.95 12.05
EOG 150717P00105000 P 07/17/15 105.0 15.30 16.35
EOG 150717P00110000 P 07/17/15 110.0 19.50 21.00
EOG 150717P00115000 P 07/17/15 115.0 24.00 25.85
EOG 150717P00120000 P 07/17/15 120.0 28.55 30.70
EOG 150717P00125000 P 07/17/15 125.0 32.80 36.40
EOG 150717P00130000 P 07/17/15 130.0 38.15 41.20
EOG 150717P00135000 P 07/17/15 135.0 43.00 46.20
EOG 150717P00140000 P 07/17/15 140.0 48.05 51.25
EOG 150717P00145000 P 07/17/15 145.0 53.05 56.25
EOG 151016C00047500 C 10/16/15 47.5 41.35 44.60
EOG 151016C00050000 C 10/16/15 50.0 38.85 42.80
EOG 151016C00055000 C 10/16/15 55.0 34.05 38.00
EOG 151016C00060000 C 10/16/15 60.0 30.55 31.95
EOG 151016C00065000 C 10/16/15 65.0 25.75 27.45
EOG 151016C00070000 C 10/16/15 70.0 21.85 22.95
EOG 151016C00075000 C 10/16/15 75.0 17.85 18.85
EOG 151016C00077500 C 10/16/15 77.5 16.00 17.05
EOG 151016C00080000 C 10/16/15 80.0 13.95 15.10
EOG 151016C00082500 C 10/16/15 82.5 12.75 13.05
EOG 151016C00085000 C 10/16/15 85.0 11.20 11.45
EOG 151016C00087500 C 10/16/15 87.5 9.70 9.95
EOG 151016C00090000 C 10/16/15 90.0 8.35 8.60
EOG 151016C00092500 C 10/16/15 92.5 7.15 7.35
EOG 151016C00095000 C 10/16/15 95.0 6.05 6.25
EOG 151016C00097500 C 10/16/15 97.5 5.10 5.25
EOG 151016C00100000 C 10/16/15 100.0 4.20 4.40
EOG 151016C00105000 C 10/16/15 105.0 2.81 2.99
EOG 151016C00110000 C 10/16/15 110.0 1.83 2.02
EOG 151016C00115000 C 10/16/15 115.0 1.08 1.32
EOG 151016C00120000 C 10/16/15 120.0 0.63 0.86
EOG 151016C00125000 C 10/16/15 125.0 0.37 0.54
EOG 151016C00130000 C 10/16/15 130.0 0.21 0.35
EOG 151016P00047500 P 10/16/15 47.5 0.10 0.28
EOG 151016P00050000 P 10/16/15 50.0 0.19 0.35
EOG 151016P00055000 P 10/16/15 55.0 0.40 0.54
EOG 151016P00060000 P 10/16/15 60.0 0.72 0.84
EOG 151016P00065000 P 10/16/15 65.0 1.19 1.31
EOG 151016P00070000 P 10/16/15 70.0 1.86 1.99
EOG 151016P00075000 P 10/16/15 75.0 2.80 2.94
EOG 151016P00077500 P 10/16/15 77.5 3.40 3.60
EOG 151016P00080000 P 10/16/15 80.0 4.10 4.30
EOG 151016P00082500 P 10/16/15 82.5 4.90 5.10
EOG 151016P00085000 P 10/16/15 85.0 5.80 6.00
EOG 151016P00087500 P 10/16/15 87.5 6.80 7.05
EOG 151016P00090000 P 10/16/15 90.0 7.95 8.20
EOG 151016P00092500 P 10/16/15 92.5 9.25 9.40
EOG 151016P00095000 P 10/16/15 95.0 10.60 10.85
EOG 151016P00097500 P 10/16/15 97.5 12.15 12.35
EOG 151016P00100000 P 10/16/15 100.0 13.75 14.00
EOG 151016P00105000 P 10/16/15 105.0 17.30 17.60
EOG 151016P00110000 P 10/16/15 110.0 20.70 21.90
EOG 151016P00115000 P 10/16/15 115.0 25.20 26.40
EOG 151016P00120000 P 10/16/15 120.0 29.35 30.95
EOG 151016P00125000 P 10/16/15 125.0 34.00 35.90
EOG 151016P00130000 P 10/16/15 130.0 37.90 41.65
EOG 160115C00042500 C 01/15/16 42.5 46.40 49.95
EOG 160115C00045000 C 01/15/16 45.0 43.85 47.70
EOG 160115C00047500 C 01/15/16 47.5 41.40 45.15
EOG 160115C00050000 C 01/15/16 50.0 39.00 42.15
EOG 160115C00052500 C 01/15/16 52.5 36.70 40.25
EOG 160115C00055000 C 01/15/16 55.0 34.85 37.75
EOG 160115C00057500 C 01/15/16 57.5 33.20 35.65
EOG 160115C00060000 C 01/15/16 60.0 30.95 32.45
EOG 160115C00062500 C 01/15/16 62.5 28.75 30.00
EOG 160115C00065000 C 01/15/16 65.0 26.65 28.05
EOG 160115C00067500 C 01/15/16 67.5 24.60 25.95
EOG 160115C00070000 C 01/15/16 70.0 22.60 23.90
EOG 160115C00072500 C 01/15/16 72.5 20.65 22.15
EOG 160115C00075000 C 01/15/16 75.0 19.10 20.10
EOG 160115C00077500 C 01/15/16 77.5 17.30 18.05
EOG 160115C00080000 C 01/15/16 80.0 15.65 17.60
EOG 160115C00082500 C 01/15/16 82.5 14.30 14.55
EOG 160115C00085000 C 01/15/16 85.0 12.75 13.05
EOG 160115C00087500 C 01/15/16 87.5 11.40 11.60
EOG 160115C00090000 C 01/15/16 90.0 10.05 10.30
EOG 160115C00092500 C 01/15/16 92.5 8.85 9.10
EOG 160115C00095000 C 01/15/16 95.0 7.75 7.95
EOG 160115C00097500 C 01/15/16 97.5 6.75 6.95
EOG 160115C00100000 C 01/15/16 100.0 5.85 6.05
EOG 160115C00105000 C 01/15/16 105.0 4.30 4.50
EOG 160115C00110000 C 01/15/16 110.0 3.10 3.35
EOG 160115C00115000 C 01/15/16 115.0 2.16 2.41
EOG 160115C00120000 C 01/15/16 120.0 1.36 1.73
EOG 160115C00125000 C 01/15/16 125.0 0.89 1.23
EOG 160115C00130000 C 01/15/16 130.0 0.60 0.87
EOG 160115C00135000 C 01/15/16 135.0 0.38 0.63
EOG 160115C00140000 C 01/15/16 140.0 0.22 0.44
EOG 160115C00145000 C 01/15/16 145.0 0.10 0.31
EOG 160115C00150000 C 01/15/16 150.0 0.05 0.22
EOG 160115C00155000 C 01/15/16 155.0 0.05 0.16
EOG 160115C00160000 C 01/15/16 160.0 0.01 0.16
EOG 160115C00165000 C 01/15/16 165.0 0.00 0.15
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.15
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.12
EOG 160115P00042500 P 01/15/16 42.5 0.13 0.31
EOG 160115P00045000 P 01/15/16 45.0 0.20 0.39
EOG 160115P00047500 P 01/15/16 47.5 0.31 0.49
EOG 160115P00050000 P 01/15/16 50.0 0.42 0.60
EOG 160115P00052500 P 01/15/16 52.5 0.58 0.76
EOG 160115P00055000 P 01/15/16 55.0 0.78 0.94
EOG 160115P00057500 P 01/15/16 57.5 0.99 1.14
EOG 160115P00060000 P 01/15/16 60.0 1.24 1.40
EOG 160115P00062500 P 01/15/16 62.5 1.56 1.69
EOG 160115P00065000 P 01/15/16 65.0 1.91 2.04
EOG 160115P00067500 P 01/15/16 67.5 2.35 2.46
EOG 160115P00070000 P 01/15/16 70.0 2.82 2.94
EOG 160115P00072500 P 01/15/16 72.5 3.35 3.50
EOG 160115P00075000 P 01/15/16 75.0 3.95 4.15
EOG 160115P00077500 P 01/15/16 77.5 4.70 4.85
EOG 160115P00080000 P 01/15/16 80.0 5.45 5.70
EOG 160115P00082500 P 01/15/16 82.5 6.35 6.60
EOG 160115P00085000 P 01/15/16 85.0 7.35 7.55
EOG 160115P00087500 P 01/15/16 87.5 8.40 8.65
EOG 160115P00090000 P 01/15/16 90.0 9.60 9.85
EOG 160115P00092500 P 01/15/16 92.5 10.85 11.15
EOG 160115P00095000 P 01/15/16 95.0 12.25 12.50
EOG 160115P00097500 P 01/15/16 97.5 13.75 14.00
EOG 160115P00100000 P 01/15/16 100.0 15.30 15.60
EOG 160115P00105000 P 01/15/16 105.0 18.75 19.00
EOG 160115P00110000 P 01/15/16 110.0 22.50 22.85
EOG 160115P00115000 P 01/15/16 115.0 25.85 27.25
EOG 160115P00120000 P 01/15/16 120.0 30.40 31.55
EOG 160115P00125000 P 01/15/16 125.0 34.40 36.10
EOG 160115P00130000 P 01/15/16 130.0 39.00 41.05
EOG 160115P00135000 P 01/15/16 135.0 43.75 46.80
EOG 160115P00140000 P 01/15/16 140.0 48.00 51.85
EOG 160115P00145000 P 01/15/16 145.0 53.10 56.45
EOG 160115P00150000 P 01/15/16 150.0 58.00 61.35
EOG 160115P00155000 P 01/15/16 155.0 62.95 66.35
EOG 160115P00160000 P 01/15/16 160.0 68.05 71.30
EOG 160115P00165000 P 01/15/16 165.0 73.10 76.25
EOG 160115P00170000 P 01/15/16 170.0 78.10 81.15
EOG 160115P00175000 P 01/15/16 175.0 83.05 86.15
EOG 170120C00042500 C 01/20/17 42.5 46.55 51.05
EOG 170120C00045000 C 01/20/17 45.0 44.25 48.85
EOG 170120C00047500 C 01/20/17 47.5 42.25 46.55
EOG 170120C00050000 C 01/20/17 50.0 40.10 44.50
EOG 170120C00055000 C 01/20/17 55.0 35.85 40.10
EOG 170120C00060000 C 01/20/17 60.0 32.55 35.85
EOG 170120C00065000 C 01/20/17 65.0 28.75 32.25
EOG 170120C00070000 C 01/20/17 70.0 25.15 28.45
EOG 170120C00075000 C 01/20/17 75.0 21.80 24.95
EOG 170120C00077500 C 01/20/17 77.5 20.10 23.40
EOG 170120C00080000 C 01/20/17 80.0 19.30 21.95
EOG 170120C00082500 C 01/20/17 82.5 17.85 21.10
EOG 170120C00085000 C 01/20/17 85.0 16.50 19.20
EOG 170120C00087500 C 01/20/17 87.5 15.15 17.45
EOG 170120C00090000 C 01/20/17 90.0 13.95 16.55
EOG 170120C00092500 C 01/20/17 92.5 12.30 16.10
EOG 170120C00095000 C 01/20/17 95.0 10.20 14.80
EOG 170120C00097500 C 01/20/17 97.5 10.70 13.00
EOG 170120C00100000 C 01/20/17 100.0 9.90 12.15
EOG 170120C00105000 C 01/20/17 105.0 8.10 10.45
EOG 170120C00110000 C 01/20/17 110.0 6.55 7.80
EOG 170120C00115000 C 01/20/17 115.0 5.25 7.50
EOG 170120C00120000 C 01/20/17 120.0 4.30 6.20
EOG 170120C00125000 C 01/20/17 125.0 3.45 4.85
EOG 170120C00130000 C 01/20/17 130.0 2.56 4.05
EOG 170120C00135000 C 01/20/17 135.0 2.20 2.91
EOG 170120C00140000 C 01/20/17 140.0 1.73 2.35
EOG 170120C00145000 C 01/20/17 145.0 1.31 1.91
EOG 170120C00150000 C 01/20/17 150.0 1.05 1.80
EOG 170120P00042500 P 01/20/17 42.5 0.81 1.15
EOG 170120P00045000 P 01/20/17 45.0 1.07 1.70
EOG 170120P00047500 P 01/20/17 47.5 1.31 1.96
EOG 170120P00050000 P 01/20/17 50.0 1.61 2.26
EOG 170120P00055000 P 01/20/17 55.0 2.54 2.95
EOG 170120P00060000 P 01/20/17 60.0 3.35 3.75
EOG 170120P00065000 P 01/20/17 65.0 4.40 4.95
EOG 170120P00070000 P 01/20/17 70.0 5.60 6.25
EOG 170120P00075000 P 01/20/17 75.0 7.15 7.90
EOG 170120P00077500 P 01/20/17 77.5 8.05 8.80
EOG 170120P00080000 P 01/20/17 80.0 9.00 9.75
EOG 170120P00082500 P 01/20/17 82.5 9.60 11.00
EOG 170120P00085000 P 01/20/17 85.0 11.10 11.95
EOG 170120P00087500 P 01/20/17 87.5 10.40 13.35
EOG 170120P00090000 P 01/20/17 90.0 11.70 14.95
EOG 170120P00092500 P 01/20/17 92.5 14.25 16.05
EOG 170120P00095000 P 01/20/17 95.0 14.45 18.30
EOG 170120P00097500 P 01/20/17 97.5 17.05 18.80
EOG 170120P00100000 P 01/20/17 100.0 18.45 20.30
EOG 170120P00105000 P 01/20/17 105.0 21.40 24.10
EOG 170120P00110000 P 01/20/17 110.0 24.65 27.15
EOG 170120P00115000 P 01/20/17 115.0 28.40 30.85
EOG 170120P00120000 P 01/20/17 120.0 32.25 35.80
EOG 170120P00125000 P 01/20/17 125.0 35.90 38.70
EOG 170120P00130000 P 01/20/17 130.0 40.00 44.50
EOG 170120P00135000 P 01/20/17 135.0 44.25 48.85
EOG 170120P00140000 P 01/20/17 140.0 48.70 53.35
EOG 170120P00145000 P 01/20/17 145.0 53.50 58.00
EOG 170120P00150000 P 01/20/17 150.0 58.05 62.45

OPRA data is delayed 15 minutes.