Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Eog Resources Inc (EOG)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 140808C00080000 C 08/08/14 80.0 27.10 29.40
EOG 140808C00085000 C 08/08/14 85.0 22.05 24.55
EOG 140808C00090000 C 08/08/14 90.0 17.05 19.85
EOG 140808C00095000 C 08/08/14 95.0 12.55 14.90
EOG 140808C00098000 C 08/08/14 98.0 10.05 12.15
EOG 140808C00099000 C 08/08/14 99.0 9.10 11.10
EOG 140808C00100000 C 08/08/14 100.0 8.35 10.25
EOG 140808C00101000 C 08/08/14 101.0 7.45 9.25
EOG 140808C00102000 C 08/08/14 102.0 6.60 7.80
EOG 140808C00103000 C 08/08/14 103.0 5.80 6.75
EOG 140808C00104000 C 08/08/14 104.0 5.00 5.85
EOG 140808C00105000 C 08/08/14 105.0 4.30 5.15
EOG 140808C00106000 C 08/08/14 106.0 3.65 3.95
EOG 140808C00107000 C 08/08/14 107.0 3.05 3.35
EOG 140808C00108000 C 08/08/14 108.0 2.53 2.80
EOG 140808C00109000 C 08/08/14 109.0 2.04 2.26
EOG 140808C00110000 C 08/08/14 110.0 1.63 1.74
EOG 140808C00111000 C 08/08/14 111.0 1.30 1.38
EOG 140808C00112000 C 08/08/14 112.0 0.99 1.09
EOG 140808C00113000 C 08/08/14 113.0 0.78 0.84
EOG 140808C00114000 C 08/08/14 114.0 0.60 0.67
EOG 140808C00115000 C 08/08/14 115.0 0.46 0.51
EOG 140808C00116000 C 08/08/14 116.0 0.35 0.43
EOG 140808C00117000 C 08/08/14 117.0 0.28 0.42
EOG 140808C00118000 C 08/08/14 118.0 0.21 0.29
EOG 140808C00119000 C 08/08/14 119.0 0.17 0.29
EOG 140808C00120000 C 08/08/14 120.0 0.13 0.23
EOG 140808C00121000 C 08/08/14 121.0 0.11 0.16
EOG 140808C00122000 C 08/08/14 122.0 0.09 0.18
EOG 140808C00123000 C 08/08/14 123.0 0.08 0.14
EOG 140808C00124000 C 08/08/14 124.0 0.07 0.16
EOG 140808C00125000 C 08/08/14 125.0 0.06 0.14
EOG 140808C00126000 C 08/08/14 126.0 0.06 0.22
EOG 140808C00127000 C 08/08/14 127.0 0.05 0.19
EOG 140808C00128000 C 08/08/14 128.0 0.04 0.19
EOG 140808C00129000 C 08/08/14 129.0 0.03 0.18
EOG 140808C00130000 C 08/08/14 130.0 0.05 0.14
EOG 140808C00131000 C 08/08/14 131.0 0.02 0.10
EOG 140808C00132000 C 08/08/14 132.0 0.02 0.10
EOG 140808C00133000 C 08/08/14 133.0 0.01 0.15
EOG 140808C00135000 C 08/08/14 135.0 0.01 0.14
EOG 140808C00140000 C 08/08/14 140.0 0.00 0.07
EOG 140808C00145000 C 08/08/14 145.0 0.00 0.04
EOG 140808P00080000 P 08/08/14 80.0 0.00 0.02
EOG 140808P00085000 P 08/08/14 85.0 0.02 0.12
EOG 140808P00090000 P 08/08/14 90.0 0.01 0.14
EOG 140808P00095000 P 08/08/14 95.0 0.09 0.24
EOG 140808P00098000 P 08/08/14 98.0 0.18 0.46
EOG 140808P00099000 P 08/08/14 99.0 0.24 0.52
EOG 140808P00100000 P 08/08/14 100.0 0.37 0.51
EOG 140808P00101000 P 08/08/14 101.0 0.52 0.63
EOG 140808P00102000 P 08/08/14 102.0 0.67 0.76
EOG 140808P00103000 P 08/08/14 103.0 0.85 0.94
EOG 140808P00104000 P 08/08/14 104.0 1.07 1.16
EOG 140808P00105000 P 08/08/14 105.0 1.34 1.43
EOG 140808P00106000 P 08/08/14 106.0 1.65 1.74
EOG 140808P00107000 P 08/08/14 107.0 2.04 2.13
EOG 140808P00108000 P 08/08/14 108.0 2.47 2.59
EOG 140808P00109000 P 08/08/14 109.0 2.93 3.15
EOG 140808P00110000 P 08/08/14 110.0 3.50 3.75
EOG 140808P00111000 P 08/08/14 111.0 4.15 4.40
EOG 140808P00112000 P 08/08/14 112.0 4.90 5.10
EOG 140808P00113000 P 08/08/14 113.0 5.65 5.95
EOG 140808P00114000 P 08/08/14 114.0 6.45 6.70
EOG 140808P00115000 P 08/08/14 115.0 7.25 7.65
EOG 140808P00116000 P 08/08/14 116.0 7.95 8.50
EOG 140808P00117000 P 08/08/14 117.0 8.75 9.45
EOG 140808P00118000 P 08/08/14 118.0 8.60 10.85
EOG 140808P00119000 P 08/08/14 119.0 9.55 12.15
EOG 140808P00120000 P 08/08/14 120.0 10.50 13.25
EOG 140808P00121000 P 08/08/14 121.0 11.45 13.95
EOG 140808P00122000 P 08/08/14 122.0 12.45 15.05
EOG 140808P00123000 P 08/08/14 123.0 13.45 16.50
EOG 140808P00124000 P 08/08/14 124.0 14.45 17.20
EOG 140808P00125000 P 08/08/14 125.0 15.50 18.25
EOG 140808P00126000 P 08/08/14 126.0 16.50 19.25
EOG 140808P00127000 P 08/08/14 127.0 17.50 20.25
EOG 140808P00128000 P 08/08/14 128.0 18.55 21.25
EOG 140808P00129000 P 08/08/14 129.0 19.55 22.45
EOG 140808P00130000 P 08/08/14 130.0 20.55 23.25
EOG 140808P00131000 P 08/08/14 131.0 21.60 24.25
EOG 140808P00132000 P 08/08/14 132.0 22.60 25.25
EOG 140808P00133000 P 08/08/14 133.0 23.65 26.15
EOG 140808P00135000 P 08/08/14 135.0 25.65 27.75
EOG 140808P00140000 P 08/08/14 140.0 30.40 33.50
EOG 140808P00145000 P 08/08/14 145.0 35.45 38.50
EOG 140816C00065000 C 08/16/14 65.0 41.70 44.60
EOG 140816C00070000 C 08/16/14 70.0 37.05 39.65
EOG 140816C00075000 C 08/16/14 75.0 32.75 34.50
EOG 140816C00080000 C 08/16/14 80.0 27.40 29.60
EOG 140816C00085000 C 08/16/14 85.0 22.05 24.80
EOG 140816C00090000 C 08/16/14 90.0 17.25 19.95
EOG 140816C00095000 C 08/16/14 95.0 12.90 14.60
EOG 140816C00098000 C 08/16/14 98.0 10.20 11.80
EOG 140816C00099000 C 08/16/14 99.0 9.30 10.90
EOG 140816C00100000 C 08/16/14 100.0 8.60 10.00
EOG 140816C00105000 C 08/16/14 105.0 4.75 4.95
EOG 140816C00106000 C 08/16/14 106.0 4.10 4.30
EOG 140816C00107000 C 08/16/14 107.0 3.50 3.70
EOG 140816C00108000 C 08/16/14 108.0 3.00 3.15
EOG 140816C00109000 C 08/16/14 109.0 2.54 2.64
EOG 140816C00110000 C 08/16/14 110.0 2.11 2.25
EOG 140816C00111000 C 08/16/14 111.0 1.72 1.82
EOG 140816C00112000 C 08/16/14 112.0 1.42 1.49
EOG 140816C00113000 C 08/16/14 113.0 1.15 1.21
EOG 140816C00114000 C 08/16/14 114.0 0.93 1.00
EOG 140816C00115000 C 08/16/14 115.0 0.75 0.80
EOG 140816C00116000 C 08/16/14 116.0 0.58 0.68
EOG 140816C00117000 C 08/16/14 117.0 0.47 0.55
EOG 140816C00118000 C 08/16/14 118.0 0.37 0.46
EOG 140816C00119000 C 08/16/14 119.0 0.29 0.34
EOG 140816C00120000 C 08/16/14 120.0 0.24 0.28
EOG 140816C00121000 C 08/16/14 121.0 0.19 0.24
EOG 140816C00122000 C 08/16/14 122.0 0.15 0.18
EOG 140816C00123000 C 08/16/14 123.0 0.12 0.16
EOG 140816C00124000 C 08/16/14 124.0 0.10 0.14
EOG 140816C00125000 C 08/16/14 125.0 0.08 0.12
EOG 140816C00130000 C 08/16/14 130.0 0.02 0.07
EOG 140816C00135000 C 08/16/14 135.0 0.01 0.06
EOG 140816C00140000 C 08/16/14 140.0 0.00 0.06
EOG 140816C00145000 C 08/16/14 145.0 0.00 0.05
EOG 140816C00150000 C 08/16/14 150.0 0.00 0.05
EOG 140816C00155000 C 08/16/14 155.0 0.00 0.04
EOG 140816C00160000 C 08/16/14 160.0 0.00 0.04
EOG 140816C00165000 C 08/16/14 165.0 0.00 0.04
EOG 140816P00065000 P 08/16/14 65.0 0.00 0.01
EOG 140816P00070000 P 08/16/14 70.0 0.00 0.01
EOG 140816P00075000 P 08/16/14 75.0 0.00 0.01
EOG 140816P00080000 P 08/16/14 80.0 0.00 0.02
EOG 140816P00085000 P 08/16/14 85.0 0.05 0.06
EOG 140816P00090000 P 08/16/14 90.0 0.10 0.14
EOG 140816P00095000 P 08/16/14 95.0 0.24 0.30
EOG 140816P00098000 P 08/16/14 98.0 0.37 0.52
EOG 140816P00099000 P 08/16/14 99.0 0.47 0.63
EOG 140816P00100000 P 08/16/14 100.0 0.68 0.74
EOG 140816P00105000 P 08/16/14 105.0 1.77 1.85
EOG 140816P00106000 P 08/16/14 106.0 2.11 2.20
EOG 140816P00107000 P 08/16/14 107.0 2.51 2.61
EOG 140816P00108000 P 08/16/14 108.0 2.96 3.10
EOG 140816P00109000 P 08/16/14 109.0 3.45 3.60
EOG 140816P00110000 P 08/16/14 110.0 4.00 4.20
EOG 140816P00111000 P 08/16/14 111.0 4.65 4.80
EOG 140816P00112000 P 08/16/14 112.0 5.30 5.50
EOG 140816P00113000 P 08/16/14 113.0 6.00 6.20
EOG 140816P00114000 P 08/16/14 114.0 6.40 7.05
EOG 140816P00115000 P 08/16/14 115.0 7.50 7.75
EOG 140816P00116000 P 08/16/14 116.0 7.75 8.75
EOG 140816P00117000 P 08/16/14 117.0 8.25 9.60
EOG 140816P00118000 P 08/16/14 118.0 9.75 10.50
EOG 140816P00119000 P 08/16/14 119.0 10.00 11.80
EOG 140816P00120000 P 08/16/14 120.0 10.90 12.65
EOG 140816P00121000 P 08/16/14 121.0 11.90 13.50
EOG 140816P00122000 P 08/16/14 122.0 12.85 14.65
EOG 140816P00123000 P 08/16/14 123.0 13.55 15.40
EOG 140816P00124000 P 08/16/14 124.0 14.55 17.15
EOG 140816P00125000 P 08/16/14 125.0 15.55 18.10
EOG 140816P00130000 P 08/16/14 130.0 20.60 22.30
EOG 140816P00135000 P 08/16/14 135.0 25.65 27.30
EOG 140816P00140000 P 08/16/14 140.0 30.45 32.90
EOG 140816P00145000 P 08/16/14 145.0 35.40 37.85
EOG 140816P00150000 P 08/16/14 150.0 40.45 43.00
EOG 140816P00155000 P 08/16/14 155.0 45.40 48.30
EOG 140816P00160000 P 08/16/14 160.0 50.40 53.40
EOG 140816P00165000 P 08/16/14 165.0 55.35 57.80
EOG 140822C00098000 C 08/22/14 98.0 10.40 12.35
EOG 140822C00099000 C 08/22/14 99.0 9.55 11.60
EOG 140822C00100000 C 08/22/14 100.0 8.85 10.65
EOG 140822C00102000 C 08/22/14 102.0 7.25 8.85
EOG 140822C00103000 C 08/22/14 103.0 6.50 8.00
EOG 140822C00104000 C 08/22/14 104.0 5.80 6.55
EOG 140822C00105000 C 08/22/14 105.0 5.15 5.55
EOG 140822C00106000 C 08/22/14 106.0 4.45 4.70
EOG 140822C00107000 C 08/22/14 107.0 3.85 4.25
EOG 140822C00108000 C 08/22/14 108.0 3.35 3.55
EOG 140822C00109000 C 08/22/14 109.0 2.89 3.15
EOG 140822C00110000 C 08/22/14 110.0 2.45 2.80
EOG 140822C00111000 C 08/22/14 111.0 2.06 2.19
EOG 140822C00112000 C 08/22/14 112.0 1.72 1.84
EOG 140822C00113000 C 08/22/14 113.0 1.43 1.54
EOG 140822C00114000 C 08/22/14 114.0 1.18 1.28
EOG 140822C00115000 C 08/22/14 115.0 0.97 1.18
EOG 140822C00116000 C 08/22/14 116.0 0.81 0.89
EOG 140822C00117000 C 08/22/14 117.0 0.67 0.82
EOG 140822C00118000 C 08/22/14 118.0 0.55 0.83
EOG 140822C00119000 C 08/22/14 119.0 0.47 0.69
EOG 140822C00120000 C 08/22/14 120.0 0.39 0.49
EOG 140822C00121000 C 08/22/14 121.0 0.29 0.50
EOG 140822C00122000 C 08/22/14 122.0 0.27 0.46
EOG 140822C00123000 C 08/22/14 123.0 0.23 0.41
EOG 140822C00124000 C 08/22/14 124.0 0.19 0.36
EOG 140822C00125000 C 08/22/14 125.0 0.16 0.34
EOG 140822C00126000 C 08/22/14 126.0 0.13 0.31
EOG 140822C00127000 C 08/22/14 127.0 0.11 0.28
EOG 140822C00128000 C 08/22/14 128.0 0.11 0.25
EOG 140822C00129000 C 08/22/14 129.0 0.09 0.24
EOG 140822C00130000 C 08/22/14 130.0 0.07 0.23
EOG 140822C00131000 C 08/22/14 131.0 0.06 0.22
EOG 140822C00132000 C 08/22/14 132.0 0.04 0.21
EOG 140822C00133000 C 08/22/14 133.0 0.04 0.22
EOG 140822C00134000 C 08/22/14 134.0 0.03 0.18
EOG 140822C00135000 C 08/22/14 135.0 0.03 0.16
EOG 140822P00098000 P 08/22/14 98.0 0.53 0.88
EOG 140822P00099000 P 08/22/14 99.0 0.58 0.86
EOG 140822P00100000 P 08/22/14 100.0 0.72 0.99
EOG 140822P00102000 P 08/22/14 102.0 1.13 1.38
EOG 140822P00103000 P 08/22/14 103.0 1.47 1.62
EOG 140822P00104000 P 08/22/14 104.0 1.77 1.88
EOG 140822P00105000 P 08/22/14 105.0 1.75 2.22
EOG 140822P00106000 P 08/22/14 106.0 2.43 2.57
EOG 140822P00107000 P 08/22/14 107.0 2.78 3.00
EOG 140822P00108000 P 08/22/14 108.0 3.25 3.50
EOG 140822P00109000 P 08/22/14 109.0 3.80 4.00
EOG 140822P00110000 P 08/22/14 110.0 4.25 4.55
EOG 140822P00111000 P 08/22/14 111.0 4.45 5.20
EOG 140822P00112000 P 08/22/14 112.0 5.45 5.90
EOG 140822P00113000 P 08/22/14 113.0 5.70 6.60
EOG 140822P00114000 P 08/22/14 114.0 6.55 7.40
EOG 140822P00115000 P 08/22/14 115.0 7.30 8.15
EOG 140822P00116000 P 08/22/14 116.0 7.65 8.95
EOG 140822P00117000 P 08/22/14 117.0 8.10 9.80
EOG 140822P00118000 P 08/22/14 118.0 9.10 10.85
EOG 140822P00119000 P 08/22/14 119.0 9.80 11.75
EOG 140822P00120000 P 08/22/14 120.0 10.75 12.65
EOG 140822P00121000 P 08/22/14 121.0 11.65 14.40
EOG 140822P00122000 P 08/22/14 122.0 12.60 15.30
EOG 140822P00123000 P 08/22/14 123.0 13.55 16.50
EOG 140822P00124000 P 08/22/14 124.0 14.50 17.45
EOG 140822P00125000 P 08/22/14 125.0 15.55 18.40
EOG 140822P00126000 P 08/22/14 126.0 16.50 19.55
EOG 140822P00127000 P 08/22/14 127.0 17.55 20.05
EOG 140822P00128000 P 08/22/14 128.0 18.55 21.35
EOG 140822P00129000 P 08/22/14 129.0 19.55 22.35
EOG 140822P00130000 P 08/22/14 130.0 20.55 22.95
EOG 140822P00131000 P 08/22/14 131.0 21.60 23.85
EOG 140822P00132000 P 08/22/14 132.0 22.55 25.00
EOG 140822P00133000 P 08/22/14 133.0 23.60 26.50
EOG 140822P00134000 P 08/22/14 134.0 24.55 27.10
EOG 140822P00135000 P 08/22/14 135.0 25.60 28.30
EOG 140829C00098000 C 08/29/14 98.0 10.45 12.60
EOG 140829C00099000 C 08/29/14 99.0 9.60 11.70
EOG 140829C00100000 C 08/29/14 100.0 8.80 10.80
EOG 140829C00101000 C 08/29/14 101.0 8.00 9.95
EOG 140829C00102000 C 08/29/14 102.0 7.25 9.10
EOG 140829C00103000 C 08/29/14 103.0 6.50 8.35
EOG 140829C00104000 C 08/29/14 104.0 6.05 7.60
EOG 140829C00105000 C 08/29/14 105.0 5.35 6.80
EOG 140829C00106000 C 08/29/14 106.0 4.75 5.30
EOG 140829C00107000 C 08/29/14 107.0 4.20 4.95
EOG 140829C00108000 C 08/29/14 108.0 3.65 3.95
EOG 140829C00109000 C 08/29/14 109.0 3.15 3.45
EOG 140829C00110000 C 08/29/14 110.0 2.75 3.25
EOG 140829C00111000 C 08/29/14 111.0 2.34 2.91
EOG 140829C00112000 C 08/29/14 112.0 2.01 2.47
EOG 140829C00113000 C 08/29/14 113.0 1.75 2.35
EOG 140829C00114000 C 08/29/14 114.0 1.40 2.01
EOG 140829C00115000 C 08/29/14 115.0 1.20 1.69
EOG 140829C00116000 C 08/29/14 116.0 0.99 1.48
EOG 140829C00117000 C 08/29/14 117.0 0.81 1.23
EOG 140829C00118000 C 08/29/14 118.0 0.67 1.06
EOG 140829C00119000 C 08/29/14 119.0 0.55 0.91
EOG 140829C00120000 C 08/29/14 120.0 0.47 0.78
EOG 140829C00121000 C 08/29/14 121.0 0.41 0.67
EOG 140829C00122000 C 08/29/14 122.0 0.33 0.57
EOG 140829C00123000 C 08/29/14 123.0 0.28 0.49
EOG 140829C00124000 C 08/29/14 124.0 0.24 0.42
EOG 140829C00125000 C 08/29/14 125.0 0.20 0.38
EOG 140829C00126000 C 08/29/14 126.0 0.17 0.35
EOG 140829C00127000 C 08/29/14 127.0 0.15 0.29
EOG 140829C00128000 C 08/29/14 128.0 0.12 0.29
EOG 140829C00129000 C 08/29/14 129.0 0.11 0.27
EOG 140829C00130000 C 08/29/14 130.0 0.07 0.22
EOG 140829P00098000 P 08/29/14 98.0 0.64 1.08
EOG 140829P00099000 P 08/29/14 99.0 0.77 1.20
EOG 140829P00100000 P 08/29/14 100.0 0.92 1.40
EOG 140829P00101000 P 08/29/14 101.0 0.99 1.68
EOG 140829P00102000 P 08/29/14 102.0 1.23 1.77
EOG 140829P00103000 P 08/29/14 103.0 1.49 2.05
EOG 140829P00104000 P 08/29/14 104.0 1.64 2.31
EOG 140829P00105000 P 08/29/14 105.0 1.95 2.61
EOG 140829P00106000 P 08/29/14 106.0 2.37 3.05
EOG 140829P00107000 P 08/29/14 107.0 2.58 3.35
EOG 140829P00108000 P 08/29/14 108.0 3.50 3.80
EOG 140829P00109000 P 08/29/14 109.0 3.75 4.30
EOG 140829P00110000 P 08/29/14 110.0 4.30 4.90
EOG 140829P00111000 P 08/29/14 111.0 4.60 5.45
EOG 140829P00112000 P 08/29/14 112.0 5.20 6.15
EOG 140829P00113000 P 08/29/14 113.0 5.55 6.85
EOG 140829P00114000 P 08/29/14 114.0 6.15 7.60
EOG 140829P00115000 P 08/29/14 115.0 6.85 8.65
EOG 140829P00116000 P 08/29/14 116.0 7.55 9.45
EOG 140829P00117000 P 08/29/14 117.0 8.35 10.25
EOG 140829P00118000 P 08/29/14 118.0 9.20 11.05
EOG 140829P00119000 P 08/29/14 119.0 9.95 11.95
EOG 140829P00120000 P 08/29/14 120.0 10.85 12.75
EOG 140829P00121000 P 08/29/14 121.0 11.70 13.65
EOG 140829P00122000 P 08/29/14 122.0 12.60 15.40
EOG 140829P00123000 P 08/29/14 123.0 13.55 16.30
EOG 140829P00124000 P 08/29/14 124.0 14.50 17.75
EOG 140829P00125000 P 08/29/14 125.0 15.55 18.85
EOG 140829P00126000 P 08/29/14 126.0 16.55 19.75
EOG 140829P00127000 P 08/29/14 127.0 17.50 20.75
EOG 140829P00128000 P 08/29/14 128.0 18.55 21.70
EOG 140829P00129000 P 08/29/14 129.0 19.55 22.60
EOG 140829P00130000 P 08/29/14 130.0 20.55 23.55
EOG 140905C00098000 C 09/05/14 98.0 10.55 12.70
EOG 140905C00099000 C 09/05/14 99.0 9.75 11.85
EOG 140905C00100000 C 09/05/14 100.0 8.90 11.00
EOG 140905C00101000 C 09/05/14 101.0 8.15 10.05
EOG 140905C00102000 C 09/05/14 102.0 7.35 9.25
EOG 140905C00103000 C 09/05/14 103.0 6.65 8.45
EOG 140905C00104000 C 09/05/14 104.0 6.30 7.30
EOG 140905C00105000 C 09/05/14 105.0 5.65 6.60
EOG 140905C00106000 C 09/05/14 106.0 5.00 5.55
EOG 140905C00107000 C 09/05/14 107.0 4.45 5.05
EOG 140905C00108000 C 09/05/14 108.0 3.90 4.20
EOG 140905C00109000 C 09/05/14 109.0 3.45 3.70
EOG 140905C00110000 C 09/05/14 110.0 3.00 3.45
EOG 140905C00111000 C 09/05/14 111.0 2.58 3.10
EOG 140905C00112000 C 09/05/14 112.0 2.21 2.68
EOG 140905C00113000 C 09/05/14 113.0 1.89 2.36
EOG 140905C00114000 C 09/05/14 114.0 1.66 2.04
EOG 140905C00115000 C 09/05/14 115.0 1.43 1.80
EOG 140905C00116000 C 09/05/14 116.0 1.18 1.47
EOG 140905C00117000 C 09/05/14 117.0 1.01 1.29
EOG 140905C00118000 C 09/05/14 118.0 0.84 1.10
EOG 140905C00119000 C 09/05/14 119.0 0.70 1.06
EOG 140905C00120000 C 09/05/14 120.0 0.58 0.93
EOG 140905C00121000 C 09/05/14 121.0 0.49 0.78
EOG 140905C00122000 C 09/05/14 122.0 0.42 0.68
EOG 140905C00123000 C 09/05/14 123.0 0.34 0.59
EOG 140905C00124000 C 09/05/14 124.0 0.30 0.50
EOG 140905C00125000 C 09/05/14 125.0 0.26 0.43
EOG 140905C00126000 C 09/05/14 126.0 0.23 0.40
EOG 140905C00127000 C 09/05/14 127.0 0.18 0.35
EOG 140905C00128000 C 09/05/14 128.0 0.17 0.32
EOG 140905C00129000 C 09/05/14 129.0 0.13 0.29
EOG 140905C00130000 C 09/05/14 130.0 0.12 0.28
EOG 140905P00098000 P 09/05/14 98.0 0.76 1.23
EOG 140905P00099000 P 09/05/14 99.0 0.90 1.44
EOG 140905P00100000 P 09/05/14 100.0 1.07 1.65
EOG 140905P00101000 P 09/05/14 101.0 1.24 1.88
EOG 140905P00102000 P 09/05/14 102.0 1.42 1.96
EOG 140905P00103000 P 09/05/14 103.0 1.66 2.23
EOG 140905P00104000 P 09/05/14 104.0 1.91 2.54
EOG 140905P00105000 P 09/05/14 105.0 2.12 2.84
EOG 140905P00106000 P 09/05/14 106.0 2.56 3.15
EOG 140905P00107000 P 09/05/14 107.0 3.05 3.55
EOG 140905P00108000 P 09/05/14 108.0 3.55 4.15
EOG 140905P00109000 P 09/05/14 109.0 4.30 4.50
EOG 140905P00110000 P 09/05/14 110.0 4.55 5.10
EOG 140905P00111000 P 09/05/14 111.0 5.05 5.70
EOG 140905P00112000 P 09/05/14 112.0 5.10 6.35
EOG 140905P00113000 P 09/05/14 113.0 5.75 7.35
EOG 140905P00114000 P 09/05/14 114.0 6.35 8.10
EOG 140905P00115000 P 09/05/14 115.0 7.00 8.85
EOG 140905P00116000 P 09/05/14 116.0 7.80 9.35
EOG 140905P00117000 P 09/05/14 117.0 8.45 10.45
EOG 140905P00118000 P 09/05/14 118.0 9.30 11.25
EOG 140905P00119000 P 09/05/14 119.0 10.15 12.05
EOG 140905P00120000 P 09/05/14 120.0 10.90 12.90
EOG 140905P00121000 P 09/05/14 121.0 11.85 13.80
EOG 140905P00122000 P 09/05/14 122.0 12.65 14.70
EOG 140905P00123000 P 09/05/14 123.0 13.70 16.45
EOG 140905P00124000 P 09/05/14 124.0 14.55 17.15
EOG 140905P00125000 P 09/05/14 125.0 15.50 18.35
EOG 140905P00126000 P 09/05/14 126.0 16.55 19.25
EOG 140905P00127000 P 09/05/14 127.0 17.50 20.40
EOG 140905P00128000 P 09/05/14 128.0 18.50 21.50
EOG 140905P00129000 P 09/05/14 129.0 19.50 22.50
EOG 140905P00130000 P 09/05/14 130.0 20.55 23.50
EOG 140912C00098000 C 09/12/14 98.0 10.70 12.80
EOG 140912C00099000 C 09/12/14 99.0 9.85 11.95
EOG 140912C00100000 C 09/12/14 100.0 9.15 11.15
EOG 140912C00101000 C 09/12/14 101.0 8.35 10.25
EOG 140912C00102000 C 09/12/14 102.0 7.65 9.55
EOG 140912C00103000 C 09/12/14 103.0 6.85 8.80
EOG 140912C00104000 C 09/12/14 104.0 6.15 7.95
EOG 140912C00105000 C 09/12/14 105.0 5.90 6.90
EOG 140912C00106000 C 09/12/14 106.0 5.00 6.60
EOG 140912C00107000 C 09/12/14 107.0 4.70 5.95
EOG 140912C00108000 C 09/12/14 108.0 4.20 5.20
EOG 140912C00109000 C 09/12/14 109.0 3.70 4.00
EOG 140912C00110000 C 09/12/14 110.0 3.25 3.70
EOG 140912C00111000 C 09/12/14 111.0 2.71 3.70
EOG 140912C00112000 C 09/12/14 112.0 2.47 3.30
EOG 140912C00113000 C 09/12/14 113.0 2.07 2.88
EOG 140912C00114000 C 09/12/14 114.0 1.81 2.51
EOG 140912C00115000 C 09/12/14 115.0 1.51 2.21
EOG 140912C00116000 C 09/12/14 116.0 1.34 1.88
EOG 140912C00117000 C 09/12/14 117.0 1.16 1.63
EOG 140912C00118000 C 09/12/14 118.0 0.99 1.40
EOG 140912C00119000 C 09/12/14 119.0 0.83 1.22
EOG 140912C00120000 C 09/12/14 120.0 0.71 1.09
EOG 140912C00121000 C 09/12/14 121.0 0.61 0.97
EOG 140912C00122000 C 09/12/14 122.0 0.52 0.83
EOG 140912C00123000 C 09/12/14 123.0 0.44 0.71
EOG 140912C00124000 C 09/12/14 124.0 0.38 0.62
EOG 140912C00125000 C 09/12/14 125.0 0.33 0.51
EOG 140912C00126000 C 09/12/14 126.0 0.29 0.48
EOG 140912C00127000 C 09/12/14 127.0 0.25 0.42
EOG 140912C00128000 C 09/12/14 128.0 0.21 0.38
EOG 140912C00129000 C 09/12/14 129.0 0.19 0.36
EOG 140912P00098000 P 09/12/14 98.0 0.93 1.38
EOG 140912P00099000 P 09/12/14 99.0 1.09 1.63
EOG 140912P00100000 P 09/12/14 100.0 1.18 1.68
EOG 140912P00101000 P 09/12/14 101.0 1.40 1.91
EOG 140912P00102000 P 09/12/14 102.0 1.57 2.06
EOG 140912P00103000 P 09/12/14 103.0 1.81 2.43
EOG 140912P00104000 P 09/12/14 104.0 2.02 2.76
EOG 140912P00105000 P 09/12/14 105.0 2.48 2.99
EOG 140912P00106000 P 09/12/14 106.0 2.66 3.55
EOG 140912P00107000 P 09/12/14 107.0 3.05 3.95
EOG 140912P00108000 P 09/12/14 108.0 3.65 4.25
EOG 140912P00109000 P 09/12/14 109.0 3.85 4.95
EOG 140912P00110000 P 09/12/14 110.0 4.90 5.35
EOG 140912P00111000 P 09/12/14 111.0 4.85 6.20
EOG 140912P00112000 P 09/12/14 112.0 5.40 6.55
EOG 140912P00113000 P 09/12/14 113.0 6.00 7.55
EOG 140912P00114000 P 09/12/14 114.0 6.60 8.20
EOG 140912P00115000 P 09/12/14 115.0 7.30 8.70
EOG 140912P00116000 P 09/12/14 116.0 8.00 9.85
EOG 140912P00117000 P 09/12/14 117.0 8.75 10.70
EOG 140912P00118000 P 09/12/14 118.0 9.50 11.50
EOG 140912P00119000 P 09/12/14 119.0 10.30 12.30
EOG 140912P00120000 P 09/12/14 120.0 11.15 13.15
EOG 140912P00121000 P 09/12/14 121.0 11.90 14.00
EOG 140912P00122000 P 09/12/14 122.0 12.90 14.90
EOG 140912P00123000 P 09/12/14 123.0 13.75 15.75
EOG 140912P00124000 P 09/12/14 124.0 14.70 17.40
EOG 140912P00125000 P 09/12/14 125.0 15.40 18.70
EOG 140912P00126000 P 09/12/14 126.0 16.50 19.15
EOG 140912P00127000 P 09/12/14 127.0 17.55 20.10
EOG 140912P00128000 P 09/12/14 128.0 18.45 21.00
EOG 140912P00129000 P 09/12/14 129.0 19.50 21.95
EOG 140920C00070000 C 09/20/14 70.0 37.15 39.80
EOG 140920C00075000 C 09/20/14 75.0 32.40 34.95
EOG 140920C00080000 C 09/20/14 80.0 27.85 30.15
EOG 140920C00085000 C 09/20/14 85.0 22.85 25.10
EOG 140920C00090000 C 09/20/14 90.0 18.15 20.00
EOG 140920C00095000 C 09/20/14 95.0 13.60 15.50
EOG 140920C00100000 C 09/20/14 100.0 9.70 11.30
EOG 140920C00105000 C 09/20/14 105.0 6.20 6.45
EOG 140920C00110000 C 09/20/14 110.0 3.55 3.70
EOG 140920C00115000 C 09/20/14 115.0 1.85 1.96
EOG 140920C00120000 C 09/20/14 120.0 0.92 0.97
EOG 140920C00125000 C 09/20/14 125.0 0.44 0.51
EOG 140920C00130000 C 09/20/14 130.0 0.22 0.28
EOG 140920C00135000 C 09/20/14 135.0 0.11 0.16
EOG 140920C00140000 C 09/20/14 140.0 0.06 0.11
EOG 140920C00145000 C 09/20/14 145.0 0.01 0.08
EOG 140920C00150000 C 09/20/14 150.0 0.00 0.07
EOG 140920C00155000 C 09/20/14 155.0 0.00 0.06
EOG 140920C00160000 C 09/20/14 160.0 0.00 0.06
EOG 140920C00165000 C 09/20/14 165.0 0.00 0.06
EOG 140920C00170000 C 09/20/14 170.0 0.00 0.05
EOG 140920P00070000 P 09/20/14 70.0 0.05 0.08
EOG 140920P00075000 P 09/20/14 75.0 0.05 0.12
EOG 140920P00080000 P 09/20/14 80.0 0.08 0.18
EOG 140920P00085000 P 09/20/14 85.0 0.19 0.30
EOG 140920P00090000 P 09/20/14 90.0 0.41 0.51
EOG 140920P00095000 P 09/20/14 95.0 0.88 0.94
EOG 140920P00100000 P 09/20/14 100.0 1.68 1.76
EOG 140920P00105000 P 09/20/14 105.0 3.10 3.25
EOG 140920P00110000 P 09/20/14 110.0 5.45 5.55
EOG 140920P00115000 P 09/20/14 115.0 8.65 8.90
EOG 140920P00120000 P 09/20/14 120.0 11.40 13.05
EOG 140920P00125000 P 09/20/14 125.0 15.90 17.65
EOG 140920P00130000 P 09/20/14 130.0 20.65 22.75
EOG 140920P00135000 P 09/20/14 135.0 25.55 27.40
EOG 140920P00140000 P 09/20/14 140.0 30.60 32.65
EOG 140920P00145000 P 09/20/14 145.0 35.65 37.55
EOG 140920P00150000 P 09/20/14 150.0 40.40 42.65
EOG 140920P00155000 P 09/20/14 155.0 45.40 47.85
EOG 140920P00160000 P 09/20/14 160.0 50.45 53.10
EOG 140920P00165000 P 09/20/14 165.0 55.45 57.85
EOG 140920P00170000 P 09/20/14 170.0 60.30 63.00
EOG 141018C00047500 C 10/18/14 47.5 59.45 62.35
EOG 141018C00050000 C 10/18/14 50.0 56.90 59.85
EOG 141018C00052500 C 10/18/14 52.5 54.45 57.40
EOG 141018C00055000 C 10/18/14 55.0 51.90 54.85
EOG 141018C00057500 C 10/18/14 57.5 49.45 52.40
EOG 141018C00060000 C 10/18/14 60.0 46.90 49.95
EOG 141018C00062500 C 10/18/14 62.5 45.10 47.40
EOG 141018C00065000 C 10/18/14 65.0 42.40 45.00
EOG 141018C00067500 C 10/18/14 67.5 39.95 42.65
EOG 141018C00070000 C 10/18/14 70.0 36.80 40.05
EOG 141018C00072500 C 10/18/14 72.5 34.50 37.50
EOG 141018C00075000 C 10/18/14 75.0 31.90 35.15
EOG 141018C00077500 C 10/18/14 77.5 30.35 32.70
EOG 141018C00080000 C 10/18/14 80.0 27.85 30.15
EOG 141018C00082500 C 10/18/14 82.5 25.45 27.75
EOG 141018C00085000 C 10/18/14 85.0 23.05 25.35
EOG 141018C00087500 C 10/18/14 87.5 20.60 22.95
EOG 141018C00090000 C 10/18/14 90.0 18.50 20.60
EOG 141018C00092500 C 10/18/14 92.5 16.10 18.50
EOG 141018C00095000 C 10/18/14 95.0 13.90 16.30
EOG 141018C00097500 C 10/18/14 97.5 12.05 14.10
EOG 141018C00100000 C 10/18/14 100.0 10.50 12.10
EOG 141018C00105000 C 10/18/14 105.0 7.25 7.55
EOG 141018C00110000 C 10/18/14 110.0 4.65 4.80
EOG 141018C00115000 C 10/18/14 115.0 2.78 2.94
EOG 141018C00120000 C 10/18/14 120.0 1.61 1.68
EOG 141018C00125000 C 10/18/14 125.0 0.86 1.00
EOG 141018C00130000 C 10/18/14 130.0 0.46 0.58
EOG 141018C00135000 C 10/18/14 135.0 0.25 0.35
EOG 141018C00140000 C 10/18/14 140.0 0.14 0.22
EOG 141018C00145000 C 10/18/14 145.0 0.07 0.15
EOG 141018C00150000 C 10/18/14 150.0 0.03 0.11
EOG 141018C00155000 C 10/18/14 155.0 0.00 0.09
EOG 141018C00160000 C 10/18/14 160.0 0.00 0.08
EOG 141018P00047500 P 10/18/14 47.5 0.00 0.04
EOG 141018P00050000 P 10/18/14 50.0 0.00 0.04
EOG 141018P00052500 P 10/18/14 52.5 0.00 0.04
EOG 141018P00055000 P 10/18/14 55.0 0.00 0.06
EOG 141018P00057500 P 10/18/14 57.5 0.00 0.07
EOG 141018P00060000 P 10/18/14 60.0 0.00 0.08
EOG 141018P00062500 P 10/18/14 62.5 0.02 0.09
EOG 141018P00065000 P 10/18/14 65.0 0.01 0.11
EOG 141018P00067500 P 10/18/14 67.5 0.03 0.12
EOG 141018P00070000 P 10/18/14 70.0 0.03 0.15
EOG 141018P00072500 P 10/18/14 72.5 0.08 0.18
EOG 141018P00075000 P 10/18/14 75.0 0.13 0.22
EOG 141018P00077500 P 10/18/14 77.5 0.17 0.25
EOG 141018P00080000 P 10/18/14 80.0 0.25 0.35
EOG 141018P00082500 P 10/18/14 82.5 0.33 0.44
EOG 141018P00085000 P 10/18/14 85.0 0.44 0.54
EOG 141018P00087500 P 10/18/14 87.5 0.60 0.70
EOG 141018P00090000 P 10/18/14 90.0 0.81 0.95
EOG 141018P00092500 P 10/18/14 92.5 1.09 1.21
EOG 141018P00095000 P 10/18/14 95.0 1.50 1.57
EOG 141018P00097500 P 10/18/14 97.5 1.93 2.06
EOG 141018P00100000 P 10/18/14 100.0 2.54 2.66
EOG 141018P00105000 P 10/18/14 105.0 4.20 4.35
EOG 141018P00110000 P 10/18/14 110.0 6.55 6.75
EOG 141018P00115000 P 10/18/14 115.0 9.65 9.90
EOG 141018P00120000 P 10/18/14 120.0 12.50 13.80
EOG 141018P00125000 P 10/18/14 125.0 16.35 18.20
EOG 141018P00130000 P 10/18/14 130.0 20.80 23.15
EOG 141018P00135000 P 10/18/14 135.0 25.45 28.50
EOG 141018P00140000 P 10/18/14 140.0 30.35 32.60
EOG 141018P00145000 P 10/18/14 145.0 35.20 37.50
EOG 141018P00150000 P 10/18/14 150.0 40.15 42.90
EOG 141018P00155000 P 10/18/14 155.0 45.20 47.85
EOG 141018P00160000 P 10/18/14 160.0 50.30 53.65
EOG 150117C00030000 C 01/17/15 30.0 77.05 79.65
EOG 150117C00032500 C 01/17/15 32.5 73.95 77.30
EOG 150117C00035000 C 01/17/15 35.0 71.70 74.60
EOG 150117C00037500 C 01/17/15 37.5 69.50 72.10
EOG 150117C00040000 C 01/17/15 40.0 66.55 69.60
EOG 150117C00042500 C 01/17/15 42.5 64.45 67.30
EOG 150117C00045000 C 01/17/15 45.0 62.50 64.85
EOG 150117C00047500 C 01/17/15 47.5 59.05 62.30
EOG 150117C00050000 C 01/17/15 50.0 57.60 59.85
EOG 150117C00052500 C 01/17/15 52.5 54.95 57.45
EOG 150117C00055000 C 01/17/15 55.0 52.45 55.05
EOG 150117C00057500 C 01/17/15 57.5 49.75 52.60
EOG 150117C00060000 C 01/17/15 60.0 47.80 50.40
EOG 150117C00062500 C 01/17/15 62.5 45.35 47.60
EOG 150117C00065000 C 01/17/15 65.0 42.80 45.15
EOG 150117C00067500 C 01/17/15 67.5 40.30 42.75
EOG 150117C00070000 C 01/17/15 70.0 37.80 40.50
EOG 150117C00072500 C 01/17/15 72.5 35.25 38.15
EOG 150117C00075000 C 01/17/15 75.0 33.05 35.50
EOG 150117C00077500 C 01/17/15 77.5 30.70 33.15
EOG 150117C00080000 C 01/17/15 80.0 28.45 30.95
EOG 150117C00082500 C 01/17/15 82.5 26.40 27.30
EOG 150117C00085000 C 01/17/15 85.0 24.10 25.10
EOG 150117C00087500 C 01/17/15 87.5 22.20 23.00
EOG 150117C00090000 C 01/17/15 90.0 20.00 22.00
EOG 150117C00092500 C 01/17/15 92.5 18.05 19.95
EOG 150117C00095000 C 01/17/15 95.0 16.30 17.05
EOG 150117C00097500 C 01/17/15 97.5 14.60 14.95
EOG 150117C00100000 C 01/17/15 100.0 12.85 13.20
EOG 150117C00105000 C 01/17/15 105.0 9.85 10.10
EOG 150117C00110000 C 01/17/15 110.0 7.30 7.50
EOG 150117C00115000 C 01/17/15 115.0 5.20 5.40
EOG 150117C00120000 C 01/17/15 120.0 3.65 3.80
EOG 150117C00125000 C 01/17/15 125.0 2.52 2.69
EOG 150117C00130000 C 01/17/15 130.0 1.69 1.85
EOG 150117C00135000 C 01/17/15 135.0 1.12 1.28
EOG 150117C00140000 C 01/17/15 140.0 0.75 0.89
EOG 150117C00145000 C 01/17/15 145.0 0.51 0.62
EOG 150117C00150000 C 01/17/15 150.0 0.33 0.43
EOG 150117C00155000 C 01/17/15 155.0 0.20 0.32
EOG 150117C00160000 C 01/17/15 160.0 0.12 0.24
EOG 150117C00165000 C 01/17/15 165.0 0.06 0.19
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.05
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.05
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.05
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.05
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.07
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.09
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.10
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.11
EOG 150117P00050000 P 01/17/15 50.0 0.01 0.10
EOG 150117P00052500 P 01/17/15 52.5 0.02 0.15
EOG 150117P00055000 P 01/17/15 55.0 0.05 0.18
EOG 150117P00057500 P 01/17/15 57.5 0.10 0.20
EOG 150117P00060000 P 01/17/15 60.0 0.14 0.26
EOG 150117P00062500 P 01/17/15 62.5 0.20 0.31
EOG 150117P00065000 P 01/17/15 65.0 0.26 0.37
EOG 150117P00067500 P 01/17/15 67.5 0.34 0.42
EOG 150117P00070000 P 01/17/15 70.0 0.43 0.52
EOG 150117P00072500 P 01/17/15 72.5 0.53 0.64
EOG 150117P00075000 P 01/17/15 75.0 0.67 0.76
EOG 150117P00077500 P 01/17/15 77.5 0.83 0.92
EOG 150117P00080000 P 01/17/15 80.0 1.02 1.12
EOG 150117P00082500 P 01/17/15 82.5 1.25 1.37
EOG 150117P00085000 P 01/17/15 85.0 1.54 1.65
EOG 150117P00087500 P 01/17/15 87.5 1.88 2.00
EOG 150117P00090000 P 01/17/15 90.0 2.29 2.42
EOG 150117P00092500 P 01/17/15 92.5 2.79 2.92
EOG 150117P00095000 P 01/17/15 95.0 3.40 3.50
EOG 150117P00097500 P 01/17/15 97.5 4.10 4.20
EOG 150117P00100000 P 01/17/15 100.0 4.90 5.00
EOG 150117P00105000 P 01/17/15 105.0 6.80 6.95
EOG 150117P00110000 P 01/17/15 110.0 9.20 9.40
EOG 150117P00115000 P 01/17/15 115.0 12.15 12.35
EOG 150117P00120000 P 01/17/15 120.0 15.55 15.80
EOG 150117P00125000 P 01/17/15 125.0 19.40 19.70
EOG 150117P00130000 P 01/17/15 130.0 22.75 23.85
EOG 150117P00135000 P 01/17/15 135.0 26.50 28.55
EOG 150117P00140000 P 01/17/15 140.0 31.10 33.35
EOG 150117P00145000 P 01/17/15 145.0 35.75 38.05
EOG 150117P00150000 P 01/17/15 150.0 40.60 42.90
EOG 150117P00155000 P 01/17/15 155.0 45.35 47.70
EOG 150117P00160000 P 01/17/15 160.0 50.35 53.45
EOG 150117P00165000 P 01/17/15 165.0 55.25 58.50
EOG 160115C00042500 C 01/15/16 42.5 63.55 67.95
EOG 160115C00045000 C 01/15/16 45.0 62.35 65.55
EOG 160115C00047500 C 01/15/16 47.5 60.10 63.25
EOG 160115C00050000 C 01/15/16 50.0 56.50 61.00
EOG 160115C00052500 C 01/15/16 52.5 55.40 58.50
EOG 160115C00055000 C 01/15/16 55.0 53.05 56.20
EOG 160115C00057500 C 01/15/16 57.5 50.70 53.65
EOG 160115C00060000 C 01/15/16 60.0 49.00 51.40
EOG 160115C00062500 C 01/15/16 62.5 46.30 49.20
EOG 160115C00065000 C 01/15/16 65.0 44.10 47.05
EOG 160115C00067500 C 01/15/16 67.5 41.90 44.80
EOG 160115C00070000 C 01/15/16 70.0 40.15 42.50
EOG 160115C00072500 C 01/15/16 72.5 37.35 40.25
EOG 160115C00075000 C 01/15/16 75.0 35.30 38.30
EOG 160115C00077500 C 01/15/16 77.5 33.40 36.15
EOG 160115C00080000 C 01/15/16 80.0 32.30 34.20
EOG 160115C00082500 C 01/15/16 82.5 29.50 32.35
EOG 160115C00085000 C 01/15/16 85.0 27.65 30.55
EOG 160115C00087500 C 01/15/16 87.5 25.85 28.55
EOG 160115C00090000 C 01/15/16 90.0 25.20 26.85
EOG 160115C00092500 C 01/15/16 92.5 22.85 25.10
EOG 160115C00095000 C 01/15/16 95.0 21.90 23.40
EOG 160115C00097500 C 01/15/16 97.5 20.40 20.85
EOG 160115C00100000 C 01/15/16 100.0 18.95 19.40
EOG 160115C00105000 C 01/15/16 105.0 16.25 16.65
EOG 160115C00110000 C 01/15/16 110.0 13.85 14.20
EOG 160115C00115000 C 01/15/16 115.0 11.75 12.05
EOG 160115C00120000 C 01/15/16 120.0 9.90 10.15
EOG 160115C00125000 C 01/15/16 125.0 8.25 8.55
EOG 160115C00130000 C 01/15/16 130.0 6.90 7.15
EOG 160115C00135000 C 01/15/16 135.0 5.70 5.95
EOG 160115C00140000 C 01/15/16 140.0 4.70 4.95
EOG 160115C00145000 C 01/15/16 145.0 3.90 4.10
EOG 160115C00150000 C 01/15/16 150.0 3.20 3.40
EOG 160115C00155000 C 01/15/16 155.0 2.63 2.80
EOG 160115C00160000 C 01/15/16 160.0 2.18 2.34
EOG 160115C00165000 C 01/15/16 165.0 1.80 1.93
EOG 160115C00170000 C 01/15/16 170.0 1.48 1.60
EOG 160115C00175000 C 01/15/16 175.0 1.19 1.35
EOG 160115P00042500 P 01/15/16 42.5 0.31 0.43
EOG 160115P00045000 P 01/15/16 45.0 0.40 0.52
EOG 160115P00047500 P 01/15/16 47.5 0.50 0.62
EOG 160115P00050000 P 01/15/16 50.0 0.62 0.73
EOG 160115P00052500 P 01/15/16 52.5 0.76 0.87
EOG 160115P00055000 P 01/15/16 55.0 0.90 1.03
EOG 160115P00057500 P 01/15/16 57.5 1.08 1.22
EOG 160115P00060000 P 01/15/16 60.0 1.28 1.43
EOG 160115P00062500 P 01/15/16 62.5 1.53 1.66
EOG 160115P00065000 P 01/15/16 65.0 1.81 1.92
EOG 160115P00067500 P 01/15/16 67.5 2.13 2.30
EOG 160115P00070000 P 01/15/16 70.0 2.46 2.57
EOG 160115P00072500 P 01/15/16 72.5 2.86 2.98
EOG 160115P00075000 P 01/15/16 75.0 3.25 3.40
EOG 160115P00077500 P 01/15/16 77.5 3.70 3.90
EOG 160115P00080000 P 01/15/16 80.0 4.25 4.45
EOG 160115P00082500 P 01/15/16 82.5 4.80 5.05
EOG 160115P00085000 P 01/15/16 85.0 5.45 5.70
EOG 160115P00087500 P 01/15/16 87.5 6.15 6.40
EOG 160115P00090000 P 01/15/16 90.0 6.90 7.15
EOG 160115P00092500 P 01/15/16 92.5 7.75 8.00
EOG 160115P00095000 P 01/15/16 95.0 8.65 8.90
EOG 160115P00097500 P 01/15/16 97.5 9.60 9.85
EOG 160115P00100000 P 01/15/16 100.0 10.60 10.90
EOG 160115P00105000 P 01/15/16 105.0 12.85 13.20
EOG 160115P00110000 P 01/15/16 110.0 15.40 15.75
EOG 160115P00115000 P 01/15/16 115.0 18.25 18.60
EOG 160115P00120000 P 01/15/16 120.0 21.35 21.70
EOG 160115P00125000 P 01/15/16 125.0 24.70 25.10
EOG 160115P00130000 P 01/15/16 130.0 28.30 28.70
EOG 160115P00135000 P 01/15/16 135.0 32.10 32.50
EOG 160115P00140000 P 01/15/16 140.0 36.05 36.55
EOG 160115P00145000 P 01/15/16 145.0 38.85 41.35
EOG 160115P00150000 P 01/15/16 150.0 43.10 45.05
EOG 160115P00155000 P 01/15/16 155.0 47.40 50.05
EOG 160115P00160000 P 01/15/16 160.0 51.90 54.55
EOG 160115P00165000 P 01/15/16 165.0 56.50 59.10
EOG 160115P00170000 P 01/15/16 170.0 61.05 63.80
EOG 160115P00175000 P 01/15/16 175.0 65.80 68.20

OPRA data is delayed 15 minutes.