Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Eog Resources Inc (EOG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 141031C00070000 C 10/31/14 70.0 20.30 22.30
EOG 141031C00075000 C 10/31/14 75.0 15.15 17.40
EOG 141031C00076000 C 10/31/14 76.0 14.30 16.35
EOG 141031C00077000 C 10/31/14 77.0 13.30 15.45
EOG 141031C00078000 C 10/31/14 78.0 12.30 14.40
EOG 141031C00079000 C 10/31/14 79.0 11.35 13.45
EOG 141031C00080000 C 10/31/14 80.0 10.30 12.35
EOG 141031C00081000 C 10/31/14 81.0 9.30 11.35
EOG 141031C00082000 C 10/31/14 82.0 8.30 10.55
EOG 141031C00083000 C 10/31/14 83.0 7.40 9.50
EOG 141031C00084000 C 10/31/14 84.0 6.50 8.50
EOG 141031C00085000 C 10/31/14 85.0 6.55 7.50
EOG 141031C00086000 C 10/31/14 86.0 5.05 6.60
EOG 141031C00087000 C 10/31/14 87.0 4.05 5.70
EOG 141031C00088000 C 10/31/14 88.0 4.20 4.85
EOG 141031C00089000 C 10/31/14 89.0 3.35 4.05
EOG 141031C00090000 C 10/31/14 90.0 2.75 3.30
EOG 141031C00091000 C 10/31/14 91.0 2.41 2.58
EOG 141031C00092000 C 10/31/14 92.0 1.65 1.99
EOG 141031C00093000 C 10/31/14 93.0 1.33 1.49
EOG 141031C00094000 C 10/31/14 94.0 0.96 1.09
EOG 141031C00095000 C 10/31/14 95.0 0.68 0.79
EOG 141031C00096000 C 10/31/14 96.0 0.44 0.54
EOG 141031C00097000 C 10/31/14 97.0 0.25 0.38
EOG 141031C00098000 C 10/31/14 98.0 0.15 0.28
EOG 141031C00099000 C 10/31/14 99.0 0.12 0.27
EOG 141031C00100000 C 10/31/14 100.0 0.09 0.17
EOG 141031C00101000 C 10/31/14 101.0 0.01 0.25
EOG 141031C00102000 C 10/31/14 102.0 0.01 0.16
EOG 141031C00103000 C 10/31/14 103.0 0.00 0.23
EOG 141031C00104000 C 10/31/14 104.0 0.01 0.18
EOG 141031C00105000 C 10/31/14 105.0 0.00 0.20
EOG 141031C00106000 C 10/31/14 106.0 0.00 0.21
EOG 141031C00107000 C 10/31/14 107.0 0.00 0.16
EOG 141031C00108000 C 10/31/14 108.0 0.00 0.18
EOG 141031C00109000 C 10/31/14 109.0 0.00 0.15
EOG 141031C00110000 C 10/31/14 110.0 0.00 0.15
EOG 141031C00111000 C 10/31/14 111.0 0.00 0.14
EOG 141031C00112000 C 10/31/14 112.0 0.00 0.12
EOG 141031C00113000 C 10/31/14 113.0 0.00 0.12
EOG 141031C00114000 C 10/31/14 114.0 0.00 0.10
EOG 141031C00115000 C 10/31/14 115.0 0.00 0.09
EOG 141031C00116000 C 10/31/14 116.0 0.00 0.08
EOG 141031C00117000 C 10/31/14 117.0 0.00 0.07
EOG 141031C00118000 C 10/31/14 118.0 0.00 0.05
EOG 141031C00119000 C 10/31/14 119.0 0.00 0.05
EOG 141031C00120000 C 10/31/14 120.0 0.00 0.04
EOG 141031P00070000 P 10/31/14 70.0 0.00 0.03
EOG 141031P00075000 P 10/31/14 75.0 0.00 0.15
EOG 141031P00076000 P 10/31/14 76.0 0.01 0.25
EOG 141031P00077000 P 10/31/14 77.0 0.01 0.10
EOG 141031P00078000 P 10/31/14 78.0 0.01 0.16
EOG 141031P00079000 P 10/31/14 79.0 0.02 0.22
EOG 141031P00080000 P 10/31/14 80.0 0.07 0.10
EOG 141031P00081000 P 10/31/14 81.0 0.09 0.13
EOG 141031P00082000 P 10/31/14 82.0 0.11 0.34
EOG 141031P00083000 P 10/31/14 83.0 0.15 0.39
EOG 141031P00084000 P 10/31/14 84.0 0.19 0.46
EOG 141031P00085000 P 10/31/14 85.0 0.25 0.47
EOG 141031P00086000 P 10/31/14 86.0 0.32 0.49
EOG 141031P00087000 P 10/31/14 87.0 0.41 0.50
EOG 141031P00088000 P 10/31/14 88.0 0.56 0.67
EOG 141031P00089000 P 10/31/14 89.0 0.73 0.84
EOG 141031P00090000 P 10/31/14 90.0 0.99 1.13
EOG 141031P00091000 P 10/31/14 91.0 1.32 1.49
EOG 141031P00092000 P 10/31/14 92.0 1.68 1.84
EOG 141031P00093000 P 10/31/14 93.0 2.23 2.43
EOG 141031P00094000 P 10/31/14 94.0 2.79 3.35
EOG 141031P00095000 P 10/31/14 95.0 3.45 3.80
EOG 141031P00096000 P 10/31/14 96.0 4.20 5.05
EOG 141031P00097000 P 10/31/14 97.0 5.05 5.90
EOG 141031P00098000 P 10/31/14 98.0 5.95 6.85
EOG 141031P00099000 P 10/31/14 99.0 6.85 7.85
EOG 141031P00100000 P 10/31/14 100.0 7.75 8.90
EOG 141031P00101000 P 10/31/14 101.0 8.80 9.90
EOG 141031P00102000 P 10/31/14 102.0 9.70 10.95
EOG 141031P00103000 P 10/31/14 103.0 10.75 12.65
EOG 141031P00104000 P 10/31/14 104.0 11.65 13.65
EOG 141031P00105000 P 10/31/14 105.0 12.75 14.60
EOG 141031P00106000 P 10/31/14 106.0 13.75 15.60
EOG 141031P00107000 P 10/31/14 107.0 14.70 16.55
EOG 141031P00108000 P 10/31/14 108.0 15.65 17.55
EOG 141031P00109000 P 10/31/14 109.0 16.65 18.55
EOG 141031P00110000 P 10/31/14 110.0 17.70 18.90
EOG 141031P00111000 P 10/31/14 111.0 18.70 20.50
EOG 141031P00112000 P 10/31/14 112.0 19.65 21.50
EOG 141031P00113000 P 10/31/14 113.0 20.60 22.45
EOG 141031P00114000 P 10/31/14 114.0 21.60 23.45
EOG 141031P00115000 P 10/31/14 115.0 22.60 24.40
EOG 141031P00116000 P 10/31/14 116.0 23.60 25.40
EOG 141031P00117000 P 10/31/14 117.0 24.70 26.40
EOG 141031P00118000 P 10/31/14 118.0 25.65 27.35
EOG 141031P00119000 P 10/31/14 119.0 26.65 28.35
EOG 141031P00120000 P 10/31/14 120.0 27.65 29.35
EOG 141107C00070000 C 11/07/14 70.0 20.25 22.60
EOG 141107C00075000 C 11/07/14 75.0 15.30 17.80
EOG 141107C00076000 C 11/07/14 76.0 14.30 16.80
EOG 141107C00077000 C 11/07/14 77.0 13.40 15.80
EOG 141107C00078000 C 11/07/14 78.0 12.50 14.80
EOG 141107C00079000 C 11/07/14 79.0 11.50 13.80
EOG 141107C00080000 C 11/07/14 80.0 10.70 12.65
EOG 141107C00081000 C 11/07/14 81.0 9.80 11.75
EOG 141107C00082000 C 11/07/14 82.0 8.95 10.85
EOG 141107C00083000 C 11/07/14 83.0 8.10 9.90
EOG 141107C00084000 C 11/07/14 84.0 7.30 9.10
EOG 141107C00085000 C 11/07/14 85.0 6.50 8.25
EOG 141107C00086000 C 11/07/14 86.0 5.75 7.35
EOG 141107C00087000 C 11/07/14 87.0 5.05 6.55
EOG 141107C00088000 C 11/07/14 88.0 4.50 5.80
EOG 141107C00089000 C 11/07/14 89.0 4.80 5.10
EOG 141107C00090000 C 11/07/14 90.0 3.45 4.40
EOG 141107C00091000 C 11/07/14 91.0 3.35 3.80
EOG 141107C00092000 C 11/07/14 92.0 3.05 3.25
EOG 141107C00093000 C 11/07/14 93.0 2.40 2.70
EOG 141107C00094000 C 11/07/14 94.0 2.10 2.25
EOG 141107C00095000 C 11/07/14 95.0 1.62 1.87
EOG 141107C00096000 C 11/07/14 96.0 1.39 1.52
EOG 141107C00097000 C 11/07/14 97.0 1.12 1.24
EOG 141107C00098000 C 11/07/14 98.0 0.89 1.00
EOG 141107C00099000 C 11/07/14 99.0 0.50 0.82
EOG 141107C00100000 C 11/07/14 100.0 0.44 0.73
EOG 141107C00101000 C 11/07/14 101.0 0.36 0.61
EOG 141107C00102000 C 11/07/14 102.0 0.27 0.50
EOG 141107C00103000 C 11/07/14 103.0 0.18 0.42
EOG 141107C00104000 C 11/07/14 104.0 0.12 0.36
EOG 141107C00105000 C 11/07/14 105.0 0.08 0.32
EOG 141107C00106000 C 11/07/14 106.0 0.04 0.28
EOG 141107C00107000 C 11/07/14 107.0 0.02 0.25
EOG 141107C00108000 C 11/07/14 108.0 0.01 0.26
EOG 141107C00109000 C 11/07/14 109.0 0.01 0.25
EOG 141107C00110000 C 11/07/14 110.0 0.01 0.21
EOG 141107C00111000 C 11/07/14 111.0 0.00 0.25
EOG 141107C00112000 C 11/07/14 112.0 0.00 0.25
EOG 141107C00113000 C 11/07/14 113.0 0.00 0.25
EOG 141107C00114000 C 11/07/14 114.0 0.00 0.25
EOG 141107C00115000 C 11/07/14 115.0 0.00 0.24
EOG 141107C00116000 C 11/07/14 116.0 0.00 0.21
EOG 141107C00117000 C 11/07/14 117.0 0.00 0.21
EOG 141107C00118000 C 11/07/14 118.0 0.00 0.19
EOG 141107C00119000 C 11/07/14 119.0 0.00 0.17
EOG 141107C00120000 C 11/07/14 120.0 0.00 0.16
EOG 141107P00070000 P 11/07/14 70.0 0.03 0.27
EOG 141107P00075000 P 11/07/14 75.0 0.09 0.35
EOG 141107P00076000 P 11/07/14 76.0 0.12 0.39
EOG 141107P00077000 P 11/07/14 77.0 0.21 0.45
EOG 141107P00078000 P 11/07/14 78.0 0.20 0.49
EOG 141107P00079000 P 11/07/14 79.0 0.26 0.55
EOG 141107P00080000 P 11/07/14 80.0 0.35 0.61
EOG 141107P00081000 P 11/07/14 81.0 0.41 0.69
EOG 141107P00082000 P 11/07/14 82.0 0.47 0.80
EOG 141107P00083000 P 11/07/14 83.0 0.61 0.77
EOG 141107P00084000 P 11/07/14 84.0 0.74 0.89
EOG 141107P00085000 P 11/07/14 85.0 0.89 1.05
EOG 141107P00086000 P 11/07/14 86.0 1.06 1.23
EOG 141107P00087000 P 11/07/14 87.0 1.27 1.45
EOG 141107P00088000 P 11/07/14 88.0 1.51 1.69
EOG 141107P00089000 P 11/07/14 89.0 1.79 2.01
EOG 141107P00090000 P 11/07/14 90.0 2.12 2.33
EOG 141107P00091000 P 11/07/14 91.0 2.51 2.73
EOG 141107P00092000 P 11/07/14 92.0 2.95 3.20
EOG 141107P00093000 P 11/07/14 93.0 3.40 3.65
EOG 141107P00094000 P 11/07/14 94.0 3.90 4.20
EOG 141107P00095000 P 11/07/14 95.0 4.60 4.80
EOG 141107P00096000 P 11/07/14 96.0 5.20 5.50
EOG 141107P00097000 P 11/07/14 97.0 5.70 6.70
EOG 141107P00098000 P 11/07/14 98.0 6.50 6.95
EOG 141107P00099000 P 11/07/14 99.0 7.45 8.40
EOG 141107P00100000 P 11/07/14 100.0 8.20 9.35
EOG 141107P00101000 P 11/07/14 101.0 9.10 10.30
EOG 141107P00102000 P 11/07/14 102.0 10.05 11.35
EOG 141107P00103000 P 11/07/14 103.0 11.00 13.10
EOG 141107P00104000 P 11/07/14 104.0 11.95 14.05
EOG 141107P00105000 P 11/07/14 105.0 12.95 15.00
EOG 141107P00106000 P 11/07/14 106.0 13.90 15.90
EOG 141107P00107000 P 11/07/14 107.0 14.90 16.90
EOG 141107P00108000 P 11/07/14 108.0 15.80 17.80
EOG 141107P00109000 P 11/07/14 109.0 16.80 18.80
EOG 141107P00110000 P 11/07/14 110.0 17.85 19.75
EOG 141107P00111000 P 11/07/14 111.0 18.75 20.75
EOG 141107P00112000 P 11/07/14 112.0 19.80 21.70
EOG 141107P00113000 P 11/07/14 113.0 20.70 22.65
EOG 141107P00114000 P 11/07/14 114.0 21.70 23.65
EOG 141107P00115000 P 11/07/14 115.0 22.70 24.60
EOG 141107P00116000 P 11/07/14 116.0 23.65 25.60
EOG 141107P00117000 P 11/07/14 117.0 24.75 26.55
EOG 141107P00118000 P 11/07/14 118.0 25.30 27.60
EOG 141107P00119000 P 11/07/14 119.0 26.40 28.55
EOG 141107P00120000 P 11/07/14 120.0 27.65 29.55
EOG 141114C00070000 C 11/14/14 70.0 20.30 22.75
EOG 141114C00075000 C 11/14/14 75.0 15.45 17.80
EOG 141114C00076000 C 11/14/14 76.0 14.45 16.80
EOG 141114C00077000 C 11/14/14 77.0 13.50 15.75
EOG 141114C00078000 C 11/14/14 78.0 12.65 14.75
EOG 141114C00079000 C 11/14/14 79.0 11.80 13.85
EOG 141114C00080000 C 11/14/14 80.0 10.90 12.85
EOG 141114C00081000 C 11/14/14 81.0 10.10 11.95
EOG 141114C00082000 C 11/14/14 82.0 9.25 11.05
EOG 141114C00083000 C 11/14/14 83.0 9.40 10.20
EOG 141114C00084000 C 11/14/14 84.0 8.10 9.35
EOG 141114C00085000 C 11/14/14 85.0 7.75 8.50
EOG 141114C00086000 C 11/14/14 86.0 6.85 7.75
EOG 141114C00087000 C 11/14/14 87.0 5.70 6.95
EOG 141114C00088000 C 11/14/14 88.0 5.55 6.25
EOG 141114C00089000 C 11/14/14 89.0 4.90 5.50
EOG 141114C00090000 C 11/14/14 90.0 4.30 4.85
EOG 141114C00091000 C 11/14/14 91.0 3.70 4.25
EOG 141114C00092000 C 11/14/14 92.0 3.20 3.70
EOG 141114C00093000 C 11/14/14 93.0 3.00 3.15
EOG 141114C00094000 C 11/14/14 94.0 2.54 2.68
EOG 141114C00095000 C 11/14/14 95.0 2.01 2.29
EOG 141114C00096000 C 11/14/14 96.0 1.72 1.92
EOG 141114C00097000 C 11/14/14 97.0 1.34 1.62
EOG 141114C00098000 C 11/14/14 98.0 1.20 1.32
EOG 141114C00099000 C 11/14/14 99.0 0.92 1.08
EOG 141114C00100000 C 11/14/14 100.0 0.58 0.90
EOG 141114C00101000 C 11/14/14 101.0 0.47 0.84
EOG 141114C00102000 C 11/14/14 102.0 0.38 0.68
EOG 141114C00103000 C 11/14/14 103.0 0.30 0.57
EOG 141114C00104000 C 11/14/14 104.0 0.25 0.49
EOG 141114C00105000 C 11/14/14 105.0 0.18 0.43
EOG 141114C00106000 C 11/14/14 106.0 0.21 0.36
EOG 141114C00107000 C 11/14/14 107.0 0.07 0.32
EOG 141114C00108000 C 11/14/14 108.0 0.04 0.28
EOG 141114C00109000 C 11/14/14 109.0 0.01 0.25
EOG 141114C00110000 C 11/14/14 110.0 0.01 0.26
EOG 141114C00111000 C 11/14/14 111.0 0.01 0.26
EOG 141114C00112000 C 11/14/14 112.0 0.01 0.25
EOG 141114C00113000 C 11/14/14 113.0 0.00 0.25
EOG 141114C00114000 C 11/14/14 114.0 0.00 0.26
EOG 141114C00115000 C 11/14/14 115.0 0.00 0.25
EOG 141114P00070000 P 11/14/14 70.0 0.07 0.27
EOG 141114P00075000 P 11/14/14 75.0 0.21 0.46
EOG 141114P00076000 P 11/14/14 76.0 0.23 0.51
EOG 141114P00077000 P 11/14/14 77.0 0.32 0.57
EOG 141114P00078000 P 11/14/14 78.0 0.35 0.65
EOG 141114P00079000 P 11/14/14 79.0 0.45 0.69
EOG 141114P00080000 P 11/14/14 80.0 0.52 0.83
EOG 141114P00081000 P 11/14/14 81.0 0.61 0.92
EOG 141114P00082000 P 11/14/14 82.0 0.72 0.90
EOG 141114P00083000 P 11/14/14 83.0 0.85 0.98
EOG 141114P00084000 P 11/14/14 84.0 1.01 1.15
EOG 141114P00085000 P 11/14/14 85.0 1.19 1.32
EOG 141114P00086000 P 11/14/14 86.0 1.39 1.54
EOG 141114P00087000 P 11/14/14 87.0 1.48 1.78
EOG 141114P00088000 P 11/14/14 88.0 1.88 2.06
EOG 141114P00089000 P 11/14/14 89.0 2.19 2.39
EOG 141114P00090000 P 11/14/14 90.0 2.53 2.73
EOG 141114P00091000 P 11/14/14 91.0 2.91 3.15
EOG 141114P00092000 P 11/14/14 92.0 3.30 3.60
EOG 141114P00093000 P 11/14/14 93.0 3.80 4.35
EOG 141114P00094000 P 11/14/14 94.0 4.35 4.65
EOG 141114P00095000 P 11/14/14 95.0 4.90 5.25
EOG 141114P00096000 P 11/14/14 96.0 5.55 6.25
EOG 141114P00097000 P 11/14/14 97.0 6.25 6.95
EOG 141114P00098000 P 11/14/14 98.0 6.95 7.30
EOG 141114P00099000 P 11/14/14 99.0 7.70 8.50
EOG 141114P00100000 P 11/14/14 100.0 8.50 9.45
EOG 141114P00101000 P 11/14/14 101.0 9.40 10.35
EOG 141114P00102000 P 11/14/14 102.0 10.20 11.40
EOG 141114P00103000 P 11/14/14 103.0 11.10 12.40
EOG 141114P00104000 P 11/14/14 104.0 12.00 13.40
EOG 141114P00105000 P 11/14/14 105.0 12.95 15.15
EOG 141114P00106000 P 11/14/14 106.0 13.90 16.10
EOG 141114P00107000 P 11/14/14 107.0 14.75 17.00
EOG 141114P00108000 P 11/14/14 108.0 15.85 17.95
EOG 141114P00109000 P 11/14/14 109.0 16.80 18.90
EOG 141114P00110000 P 11/14/14 110.0 17.70 19.90
EOG 141114P00111000 P 11/14/14 111.0 18.70 20.80
EOG 141114P00112000 P 11/14/14 112.0 19.85 21.80
EOG 141114P00113000 P 11/14/14 113.0 20.70 22.75
EOG 141114P00114000 P 11/14/14 114.0 21.70 23.70
EOG 141114P00115000 P 11/14/14 115.0 22.80 24.65
EOG 141122C00065000 C 11/22/14 65.0 25.35 27.70
EOG 141122C00070000 C 11/22/14 70.0 20.85 22.80
EOG 141122C00073000 C 11/22/14 73.0 17.50 19.70
EOG 141122C00073500 C 11/22/14 73.5 17.05 19.25
EOG 141122C00074000 C 11/22/14 74.0 16.55 18.60
EOG 141122C00074500 C 11/22/14 74.5 16.10 18.20
EOG 141122C00075000 C 11/22/14 75.0 15.60 17.70
EOG 141122C00076000 C 11/22/14 76.0 14.70 16.75
EOG 141122C00077500 C 11/22/14 77.5 13.35 15.30
EOG 141122C00079000 C 11/22/14 79.0 12.05 13.95
EOG 141122C00080000 C 11/22/14 80.0 11.85 13.00
EOG 141122C00081000 C 11/22/14 81.0 10.25 12.15
EOG 141122C00082500 C 11/22/14 82.5 9.35 10.80
EOG 141122C00084000 C 11/22/14 84.0 8.60 9.55
EOG 141122C00085000 C 11/22/14 85.0 7.70 8.75
EOG 141122C00086000 C 11/22/14 86.0 7.05 8.00
EOG 141122C00087500 C 11/22/14 87.5 6.65 6.85
EOG 141122C00089000 C 11/22/14 89.0 5.60 5.80
EOG 141122C00090000 C 11/22/14 90.0 5.00 5.20
EOG 141122C00091000 C 11/22/14 91.0 4.40 4.60
EOG 141122C00092500 C 11/22/14 92.5 3.60 3.75
EOG 141122C00094000 C 11/22/14 94.0 2.92 3.05
EOG 141122C00095000 C 11/22/14 95.0 2.49 2.61
EOG 141122C00096000 C 11/22/14 96.0 2.12 2.26
EOG 141122C00097500 C 11/22/14 97.5 1.64 1.76
EOG 141122C00099000 C 11/22/14 99.0 1.24 1.35
EOG 141122C00100000 C 11/22/14 100.0 1.02 1.11
EOG 141122C00101000 C 11/22/14 101.0 0.84 0.93
EOG 141122C00102000 C 11/22/14 102.0 0.70 0.77
EOG 141122C00103000 C 11/22/14 103.0 0.56 0.64
EOG 141122C00104000 C 11/22/14 104.0 0.45 0.54
EOG 141122C00105000 C 11/22/14 105.0 0.37 0.43
EOG 141122C00106000 C 11/22/14 106.0 0.29 0.37
EOG 141122C00107000 C 11/22/14 107.0 0.23 0.30
EOG 141122C00108000 C 11/22/14 108.0 0.18 0.25
EOG 141122C00109000 C 11/22/14 109.0 0.15 0.21
EOG 141122C00110000 C 11/22/14 110.0 0.11 0.19
EOG 141122C00111000 C 11/22/14 111.0 0.09 0.17
EOG 141122C00112000 C 11/22/14 112.0 0.08 0.10
EOG 141122C00113000 C 11/22/14 113.0 0.04 0.15
EOG 141122C00114000 C 11/22/14 114.0 0.03 0.13
EOG 141122C00115000 C 11/22/14 115.0 0.02 0.12
EOG 141122C00116000 C 11/22/14 116.0 0.01 0.11
EOG 141122C00117000 C 11/22/14 117.0 0.01 0.10
EOG 141122C00118000 C 11/22/14 118.0 0.00 0.09
EOG 141122C00119000 C 11/22/14 119.0 0.00 0.08
EOG 141122C00120000 C 11/22/14 120.0 0.00 0.08
EOG 141122C00121000 C 11/22/14 121.0 0.00 0.08
EOG 141122C00122000 C 11/22/14 122.0 0.00 0.08
EOG 141122C00123000 C 11/22/14 123.0 0.00 0.08
EOG 141122C00124000 C 11/22/14 124.0 0.00 0.08
EOG 141122C00125000 C 11/22/14 125.0 0.00 0.08
EOG 141122C00130000 C 11/22/14 130.0 0.00 0.08
EOG 141122C00135000 C 11/22/14 135.0 0.00 0.06
EOG 141122C00140000 C 11/22/14 140.0 0.00 0.04
EOG 141122C00145000 C 11/22/14 145.0 0.00 0.04
EOG 141122C00150000 C 11/22/14 150.0 0.00 0.04
EOG 141122P00065000 P 11/22/14 65.0 0.07 0.14
EOG 141122P00070000 P 11/22/14 70.0 0.17 0.28
EOG 141122P00073000 P 11/22/14 73.0 0.25 0.38
EOG 141122P00073500 P 11/22/14 73.5 0.24 0.41
EOG 141122P00074000 P 11/22/14 74.0 0.27 0.38
EOG 141122P00074500 P 11/22/14 74.5 0.28 0.44
EOG 141122P00075000 P 11/22/14 75.0 0.33 0.41
EOG 141122P00076000 P 11/22/14 76.0 0.37 0.46
EOG 141122P00077500 P 11/22/14 77.5 0.48 0.57
EOG 141122P00079000 P 11/22/14 79.0 0.57 0.72
EOG 141122P00080000 P 11/22/14 80.0 0.67 0.81
EOG 141122P00081000 P 11/22/14 81.0 0.79 0.91
EOG 141122P00082500 P 11/22/14 82.5 1.00 1.11
EOG 141122P00084000 P 11/22/14 84.0 1.24 1.35
EOG 141122P00085000 P 11/22/14 85.0 1.43 1.53
EOG 141122P00086000 P 11/22/14 86.0 1.66 1.78
EOG 141122P00087500 P 11/22/14 87.5 2.04 2.18
EOG 141122P00089000 P 11/22/14 89.0 2.52 2.67
EOG 141122P00090000 P 11/22/14 90.0 2.87 3.05
EOG 141122P00091000 P 11/22/14 91.0 3.25 3.45
EOG 141122P00092500 P 11/22/14 92.5 3.95 4.15
EOG 141122P00094000 P 11/22/14 94.0 4.70 4.95
EOG 141122P00095000 P 11/22/14 95.0 5.30 5.55
EOG 141122P00096000 P 11/22/14 96.0 5.90 6.20
EOG 141122P00097500 P 11/22/14 97.5 6.90 7.20
EOG 141122P00099000 P 11/22/14 99.0 8.00 8.30
EOG 141122P00100000 P 11/22/14 100.0 8.80 9.55
EOG 141122P00101000 P 11/22/14 101.0 9.40 11.55
EOG 141122P00102000 P 11/22/14 102.0 10.25 12.40
EOG 141122P00103000 P 11/22/14 103.0 11.15 13.30
EOG 141122P00104000 P 11/22/14 104.0 12.05 14.25
EOG 141122P00105000 P 11/22/14 105.0 13.00 14.00
EOG 141122P00106000 P 11/22/14 106.0 13.95 16.00
EOG 141122P00107000 P 11/22/14 107.0 14.90 16.95
EOG 141122P00108000 P 11/22/14 108.0 15.90 17.90
EOG 141122P00109000 P 11/22/14 109.0 16.85 19.00
EOG 141122P00110000 P 11/22/14 110.0 17.85 19.95
EOG 141122P00111000 P 11/22/14 111.0 18.80 20.90
EOG 141122P00112000 P 11/22/14 112.0 19.80 21.85
EOG 141122P00113000 P 11/22/14 113.0 20.75 22.75
EOG 141122P00114000 P 11/22/14 114.0 21.75 23.75
EOG 141122P00115000 P 11/22/14 115.0 22.65 24.70
EOG 141122P00116000 P 11/22/14 116.0 23.70 25.70
EOG 141122P00117000 P 11/22/14 117.0 24.70 26.65
EOG 141122P00118000 P 11/22/14 118.0 25.70 27.65
EOG 141122P00119000 P 11/22/14 119.0 26.70 28.60
EOG 141122P00120000 P 11/22/14 120.0 27.65 29.60
EOG 141122P00121000 P 11/22/14 121.0 28.50 30.55
EOG 141122P00122000 P 11/22/14 122.0 29.45 31.60
EOG 141122P00123000 P 11/22/14 123.0 30.65 32.55
EOG 141122P00124000 P 11/22/14 124.0 31.65 33.55
EOG 141122P00125000 P 11/22/14 125.0 32.70 34.45
EOG 141122P00130000 P 11/22/14 130.0 37.70 39.45
EOG 141122P00135000 P 11/22/14 135.0 42.70 44.35
EOG 141122P00140000 P 11/22/14 140.0 47.70 49.35
EOG 141122P00145000 P 11/22/14 145.0 52.60 54.35
EOG 141122P00150000 P 11/22/14 150.0 57.50 59.40
EOG 141128C00070000 C 11/28/14 70.0 20.35 22.90
EOG 141128C00075000 C 11/28/14 75.0 15.70 18.00
EOG 141128C00076000 C 11/28/14 76.0 14.85 17.00
EOG 141128C00077000 C 11/28/14 77.0 13.95 16.20
EOG 141128C00078000 C 11/28/14 78.0 13.05 15.20
EOG 141128C00079000 C 11/28/14 79.0 12.10 14.30
EOG 141128C00080000 C 11/28/14 80.0 11.30 13.30
EOG 141128C00081000 C 11/28/14 81.0 10.45 12.50
EOG 141128C00082000 C 11/28/14 82.0 9.65 11.60
EOG 141128C00083000 C 11/28/14 83.0 8.80 10.90
EOG 141128C00084000 C 11/28/14 84.0 8.10 10.20
EOG 141128C00085000 C 11/28/14 85.0 7.35 9.00
EOG 141128C00086000 C 11/28/14 86.0 6.65 8.65
EOG 141128C00087000 C 11/28/14 87.0 6.70 7.50
EOG 141128C00088000 C 11/28/14 88.0 6.10 6.75
EOG 141128C00089000 C 11/28/14 89.0 5.80 6.05
EOG 141128C00090000 C 11/28/14 90.0 5.20 5.45
EOG 141128C00091000 C 11/28/14 91.0 4.60 4.85
EOG 141128C00092000 C 11/28/14 92.0 4.05 4.30
EOG 141128C00093000 C 11/28/14 93.0 3.55 3.75
EOG 141128C00094000 C 11/28/14 94.0 3.10 3.30
EOG 141128C00095000 C 11/28/14 95.0 2.69 2.91
EOG 141128C00096000 C 11/28/14 96.0 2.21 2.50
EOG 141128C00097000 C 11/28/14 97.0 1.89 2.13
EOG 141128C00098000 C 11/28/14 98.0 1.57 1.86
EOG 141128C00099000 C 11/28/14 99.0 1.36 1.57
EOG 141128C00100000 C 11/28/14 100.0 1.16 1.32
EOG 141128C00101000 C 11/28/14 101.0 0.77 1.12
EOG 141128C00102000 C 11/28/14 102.0 0.64 1.04
EOG 141128C00103000 C 11/28/14 103.0 0.53 0.89
EOG 141128C00104000 C 11/28/14 104.0 0.46 0.75
EOG 141128C00105000 C 11/28/14 105.0 0.37 0.64
EOG 141128C00106000 C 11/28/14 106.0 0.30 0.54
EOG 141128C00107000 C 11/28/14 107.0 0.21 0.45
EOG 141128C00108000 C 11/28/14 108.0 0.17 0.41
EOG 141128C00109000 C 11/28/14 109.0 0.11 0.34
EOG 141128C00110000 C 11/28/14 110.0 0.08 0.31
EOG 141128C00111000 C 11/28/14 111.0 0.04 0.28
EOG 141128C00115000 C 11/28/14 115.0 0.04 0.26
EOG 141128C00120000 C 11/28/14 120.0 0.01 0.23
EOG 141128P00070000 P 11/28/14 70.0 0.17 0.41
EOG 141128P00075000 P 11/28/14 75.0 0.38 0.65
EOG 141128P00076000 P 11/28/14 76.0 0.43 0.71
EOG 141128P00077000 P 11/28/14 77.0 0.53 0.80
EOG 141128P00078000 P 11/28/14 78.0 0.55 0.91
EOG 141128P00079000 P 11/28/14 79.0 0.63 1.03
EOG 141128P00080000 P 11/28/14 80.0 0.73 1.19
EOG 141128P00081000 P 11/28/14 81.0 0.89 1.35
EOG 141128P00082000 P 11/28/14 82.0 1.02 1.54
EOG 141128P00083000 P 11/28/14 83.0 1.14 1.45
EOG 141128P00084000 P 11/28/14 84.0 1.39 1.59
EOG 141128P00085000 P 11/28/14 85.0 1.60 1.83
EOG 141128P00086000 P 11/28/14 86.0 1.82 2.07
EOG 141128P00087000 P 11/28/14 87.0 2.08 2.33
EOG 141128P00088000 P 11/28/14 88.0 2.38 2.65
EOG 141128P00089000 P 11/28/14 89.0 2.71 2.97
EOG 141128P00090000 P 11/28/14 90.0 3.05 3.35
EOG 141128P00091000 P 11/28/14 91.0 3.45 3.75
EOG 141128P00092000 P 11/28/14 92.0 3.90 4.20
EOG 141128P00093000 P 11/28/14 93.0 4.40 4.70
EOG 141128P00094000 P 11/28/14 94.0 4.90 5.25
EOG 141128P00095000 P 11/28/14 95.0 5.50 5.85
EOG 141128P00096000 P 11/28/14 96.0 6.10 6.50
EOG 141128P00097000 P 11/28/14 97.0 6.75 7.15
EOG 141128P00098000 P 11/28/14 98.0 7.15 7.95
EOG 141128P00099000 P 11/28/14 99.0 7.85 9.00
EOG 141128P00100000 P 11/28/14 100.0 8.60 10.00
EOG 141128P00101000 P 11/28/14 101.0 9.45 11.00
EOG 141128P00102000 P 11/28/14 102.0 10.30 12.55
EOG 141128P00103000 P 11/28/14 103.0 11.20 13.50
EOG 141128P00104000 P 11/28/14 104.0 12.10 14.35
EOG 141128P00105000 P 11/28/14 105.0 13.00 15.40
EOG 141128P00106000 P 11/28/14 106.0 13.95 16.25
EOG 141128P00107000 P 11/28/14 107.0 14.90 17.25
EOG 141128P00108000 P 11/28/14 108.0 15.90 18.20
EOG 141128P00109000 P 11/28/14 109.0 16.85 19.10
EOG 141128P00110000 P 11/28/14 110.0 17.90 20.00
EOG 141128P00111000 P 11/28/14 111.0 18.45 20.95
EOG 141128P00115000 P 11/28/14 115.0 22.75 24.75
EOG 141128P00120000 P 11/28/14 120.0 27.75 29.60
EOG 141205C00070000 C 12/05/14 70.0 20.50 23.15
EOG 141205C00075000 C 12/05/14 75.0 15.65 18.40
EOG 141205C00079000 C 12/05/14 79.0 12.30 14.80
EOG 141205C00080000 C 12/05/14 80.0 11.55 13.75
EOG 141205C00081000 C 12/05/14 81.0 10.50 13.05
EOG 141205C00082000 C 12/05/14 82.0 9.85 12.20
EOG 141205C00083000 C 12/05/14 83.0 8.95 11.30
EOG 141205C00084000 C 12/05/14 84.0 9.10 10.10
EOG 141205C00085000 C 12/05/14 85.0 8.30 9.25
EOG 141205C00086000 C 12/05/14 86.0 7.75 8.45
EOG 141205C00087000 C 12/05/14 87.0 7.00 7.75
EOG 141205C00088000 C 12/05/14 88.0 5.80 7.05
EOG 141205C00089000 C 12/05/14 89.0 5.65 6.45
EOG 141205C00090000 C 12/05/14 90.0 5.15 5.80
EOG 141205C00091000 C 12/05/14 91.0 4.65 5.20
EOG 141205C00092000 C 12/05/14 92.0 4.40 4.60
EOG 141205C00093000 C 12/05/14 93.0 3.90 4.10
EOG 141205C00094000 C 12/05/14 94.0 3.15 3.60
EOG 141205C00095000 C 12/05/14 95.0 2.78 3.20
EOG 141205C00096000 C 12/05/14 96.0 2.25 2.80
EOG 141205C00097000 C 12/05/14 97.0 1.78 2.46
EOG 141205C00098000 C 12/05/14 98.0 1.63 2.16
EOG 141205C00099000 C 12/05/14 99.0 1.45 1.83
EOG 141205C00100000 C 12/05/14 100.0 1.32 1.61
EOG 141205C00101000 C 12/05/14 101.0 0.98 1.35
EOG 141205C00102000 C 12/05/14 102.0 0.73 1.27
EOG 141205C00103000 C 12/05/14 103.0 0.32 1.42
EOG 141205C00104000 C 12/05/14 104.0 0.32 1.31
EOG 141205C00105000 C 12/05/14 105.0 0.19 1.21
EOG 141205C00106000 C 12/05/14 106.0 0.20 0.82
EOG 141205C00107000 C 12/05/14 107.0 0.01 1.02
EOG 141205C00108000 C 12/05/14 108.0 0.12 0.93
EOG 141205C00109000 C 12/05/14 109.0 0.10 0.85
EOG 141205C00110000 C 12/05/14 110.0 0.19 0.44
EOG 141205C00111000 C 12/05/14 111.0 0.02 0.50
EOG 141205C00115000 C 12/05/14 115.0 0.10 0.46
EOG 141205C00120000 C 12/05/14 120.0 0.00 0.29
EOG 141205P00070000 P 12/05/14 70.0 0.24 0.82
EOG 141205P00075000 P 12/05/14 75.0 0.08 0.98
EOG 141205P00079000 P 12/05/14 79.0 0.59 1.25
EOG 141205P00080000 P 12/05/14 80.0 0.78 1.69
EOG 141205P00081000 P 12/05/14 81.0 1.04 1.68
EOG 141205P00082000 P 12/05/14 82.0 1.14 1.75
EOG 141205P00083000 P 12/05/14 83.0 1.46 1.67
EOG 141205P00084000 P 12/05/14 84.0 1.65 1.90
EOG 141205P00085000 P 12/05/14 85.0 1.85 2.14
EOG 141205P00086000 P 12/05/14 86.0 1.97 2.42
EOG 141205P00087000 P 12/05/14 87.0 2.37 2.70
EOG 141205P00088000 P 12/05/14 88.0 2.66 3.05
EOG 141205P00089000 P 12/05/14 89.0 3.00 3.40
EOG 141205P00090000 P 12/05/14 90.0 3.35 3.80
EOG 141205P00091000 P 12/05/14 91.0 3.75 4.25
EOG 141205P00092000 P 12/05/14 92.0 4.20 4.55
EOG 141205P00093000 P 12/05/14 93.0 4.70 5.05
EOG 141205P00094000 P 12/05/14 94.0 5.20 5.80
EOG 141205P00095000 P 12/05/14 95.0 5.80 6.40
EOG 141205P00096000 P 12/05/14 96.0 6.40 7.05
EOG 141205P00097000 P 12/05/14 97.0 7.05 7.75
EOG 141205P00098000 P 12/05/14 98.0 7.75 8.45
EOG 141205P00099000 P 12/05/14 99.0 8.00 10.05
EOG 141205P00100000 P 12/05/14 100.0 8.90 10.10
EOG 141205P00101000 P 12/05/14 101.0 9.55 11.95
EOG 141205P00102000 P 12/05/14 102.0 10.40 12.75
EOG 141205P00103000 P 12/05/14 103.0 11.25 13.60
EOG 141205P00104000 P 12/05/14 104.0 12.15 14.55
EOG 141205P00105000 P 12/05/14 105.0 13.05 15.40
EOG 141205P00106000 P 12/05/14 106.0 14.00 16.35
EOG 141205P00107000 P 12/05/14 107.0 14.95 17.35
EOG 141205P00108000 P 12/05/14 108.0 15.85 18.25
EOG 141205P00109000 P 12/05/14 109.0 16.85 19.25
EOG 141205P00110000 P 12/05/14 110.0 17.85 20.20
EOG 141205P00111000 P 12/05/14 111.0 18.90 21.05
EOG 141205P00115000 P 12/05/14 115.0 22.80 24.85
EOG 141205P00120000 P 12/05/14 120.0 27.65 29.65
EOG 141220C00070000 C 12/20/14 70.0 21.30 22.90
EOG 141220C00075000 C 12/20/14 75.0 16.15 18.30
EOG 141220C00080000 C 12/20/14 80.0 11.95 13.70
EOG 141220C00082500 C 12/20/14 82.5 10.00 11.65
EOG 141220C00085000 C 12/20/14 85.0 8.85 9.70
EOG 141220C00087500 C 12/20/14 87.5 7.70 7.95
EOG 141220C00090000 C 12/20/14 90.0 6.15 6.35
EOG 141220C00092500 C 12/20/14 92.5 4.80 5.00
EOG 141220C00095000 C 12/20/14 95.0 3.60 3.80
EOG 141220C00097500 C 12/20/14 97.5 2.70 2.82
EOG 141220C00100000 C 12/20/14 100.0 1.94 2.05
EOG 141220C00105000 C 12/20/14 105.0 0.94 1.04
EOG 141220C00110000 C 12/20/14 110.0 0.43 0.52
EOG 141220C00115000 C 12/20/14 115.0 0.20 0.27
EOG 141220C00120000 C 12/20/14 120.0 0.10 0.15
EOG 141220P00070000 P 12/20/14 70.0 0.45 0.55
EOG 141220P00075000 P 12/20/14 75.0 0.78 0.88
EOG 141220P00080000 P 12/20/14 80.0 1.36 1.45
EOG 141220P00082500 P 12/20/14 82.5 1.74 1.89
EOG 141220P00085000 P 12/20/14 85.0 2.36 2.47
EOG 141220P00087500 P 12/20/14 87.5 3.10 3.25
EOG 141220P00090000 P 12/20/14 90.0 4.00 4.15
EOG 141220P00092500 P 12/20/14 92.5 5.10 5.30
EOG 141220P00095000 P 12/20/14 95.0 6.45 6.65
EOG 141220P00097500 P 12/20/14 97.5 8.00 8.20
EOG 141220P00100000 P 12/20/14 100.0 9.70 9.95
EOG 141220P00105000 P 12/20/14 105.0 13.50 15.60
EOG 141220P00110000 P 12/20/14 110.0 17.85 20.25
EOG 141220P00115000 P 12/20/14 115.0 22.85 25.05
EOG 141220P00120000 P 12/20/14 120.0 27.80 29.80
EOG 150117C00030000 C 01/17/15 30.0 60.05 62.75
EOG 150117C00032500 C 01/17/15 32.5 57.85 60.25
EOG 150117C00035000 C 01/17/15 35.0 55.10 57.50
EOG 150117C00037500 C 01/17/15 37.5 52.60 55.90
EOG 150117C00040000 C 01/17/15 40.0 50.10 52.40
EOG 150117C00042500 C 01/17/15 42.5 47.65 49.95
EOG 150117C00045000 C 01/17/15 45.0 45.05 47.50
EOG 150117C00047500 C 01/17/15 47.5 42.95 45.10
EOG 150117C00050000 C 01/17/15 50.0 40.30 42.70
EOG 150117C00052500 C 01/17/15 52.5 37.90 40.30
EOG 150117C00055000 C 01/17/15 55.0 35.40 37.80
EOG 150117C00057500 C 01/17/15 57.5 32.95 35.50
EOG 150117C00060000 C 01/17/15 60.0 30.50 33.05
EOG 150117C00062500 C 01/17/15 62.5 28.15 30.65
EOG 150117C00065000 C 01/17/15 65.0 25.75 28.25
EOG 150117C00067500 C 01/17/15 67.5 23.35 25.60
EOG 150117C00070000 C 01/17/15 70.0 21.10 23.30
EOG 150117C00072500 C 01/17/15 72.5 18.80 21.00
EOG 150117C00075000 C 01/17/15 75.0 16.65 18.80
EOG 150117C00077500 C 01/17/15 77.5 14.55 16.60
EOG 150117C00080000 C 01/17/15 80.0 12.80 14.40
EOG 150117C00082500 C 01/17/15 82.5 11.75 12.35
EOG 150117C00085000 C 01/17/15 85.0 10.25 10.50
EOG 150117C00087500 C 01/17/15 87.5 8.55 8.80
EOG 150117C00090000 C 01/17/15 90.0 7.05 7.30
EOG 150117C00092500 C 01/17/15 92.5 5.70 5.95
EOG 150117C00095000 C 01/17/15 95.0 4.55 4.75
EOG 150117C00097500 C 01/17/15 97.5 3.55 3.80
EOG 150117C00100000 C 01/17/15 100.0 2.75 2.93
EOG 150117C00105000 C 01/17/15 105.0 1.63 1.70
EOG 150117C00110000 C 01/17/15 110.0 0.93 0.98
EOG 150117C00115000 C 01/17/15 115.0 0.48 0.57
EOG 150117C00120000 C 01/17/15 120.0 0.25 0.33
EOG 150117C00125000 C 01/17/15 125.0 0.15 0.19
EOG 150117C00130000 C 01/17/15 130.0 0.08 0.12
EOG 150117C00135000 C 01/17/15 135.0 0.02 0.09
EOG 150117C00140000 C 01/17/15 140.0 0.02 0.08
EOG 150117C00145000 C 01/17/15 145.0 0.00 0.08
EOG 150117C00150000 C 01/17/15 150.0 0.00 0.08
EOG 150117C00155000 C 01/17/15 155.0 0.00 0.08
EOG 150117C00160000 C 01/17/15 160.0 0.00 0.08
EOG 150117C00165000 C 01/17/15 165.0 0.00 0.07
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.05
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.07
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.08
EOG 150117P00042500 P 01/17/15 42.5 0.01 0.10
EOG 150117P00045000 P 01/17/15 45.0 0.05 0.13
EOG 150117P00047500 P 01/17/15 47.5 0.05 0.16
EOG 150117P00050000 P 01/17/15 50.0 0.08 0.20
EOG 150117P00052500 P 01/17/15 52.5 0.12 0.25
EOG 150117P00055000 P 01/17/15 55.0 0.17 0.29
EOG 150117P00057500 P 01/17/15 57.5 0.23 0.35
EOG 150117P00060000 P 01/17/15 60.0 0.30 0.42
EOG 150117P00062500 P 01/17/15 62.5 0.37 0.47
EOG 150117P00065000 P 01/17/15 65.0 0.46 0.59
EOG 150117P00067500 P 01/17/15 67.5 0.59 0.69
EOG 150117P00070000 P 01/17/15 70.0 0.73 0.83
EOG 150117P00072500 P 01/17/15 72.5 0.94 1.04
EOG 150117P00075000 P 01/17/15 75.0 1.23 1.31
EOG 150117P00077500 P 01/17/15 77.5 1.57 1.66
EOG 150117P00080000 P 01/17/15 80.0 2.00 2.09
EOG 150117P00082500 P 01/17/15 82.5 2.54 2.64
EOG 150117P00085000 P 01/17/15 85.0 3.20 3.35
EOG 150117P00087500 P 01/17/15 87.5 4.05 4.20
EOG 150117P00090000 P 01/17/15 90.0 5.00 5.15
EOG 150117P00092500 P 01/17/15 92.5 6.20 6.35
EOG 150117P00095000 P 01/17/15 95.0 7.50 7.70
EOG 150117P00097500 P 01/17/15 97.5 9.00 9.20
EOG 150117P00100000 P 01/17/15 100.0 10.65 10.90
EOG 150117P00105000 P 01/17/15 105.0 14.45 15.60
EOG 150117P00110000 P 01/17/15 110.0 18.70 19.40
EOG 150117P00115000 P 01/17/15 115.0 23.25 25.45
EOG 150117P00120000 P 01/17/15 120.0 27.60 30.15
EOG 150117P00125000 P 01/17/15 125.0 32.55 35.05
EOG 150117P00130000 P 01/17/15 130.0 37.55 40.05
EOG 150117P00135000 P 01/17/15 135.0 42.60 44.90
EOG 150117P00140000 P 01/17/15 140.0 47.60 50.05
EOG 150117P00145000 P 01/17/15 145.0 52.50 54.85
EOG 150117P00150000 P 01/17/15 150.0 57.45 60.10
EOG 150117P00155000 P 01/17/15 155.0 62.35 64.85
EOG 150117P00160000 P 01/17/15 160.0 67.70 69.85
EOG 150117P00165000 P 01/17/15 165.0 72.60 74.95
EOG 150417C00042500 C 04/17/15 42.5 47.40 50.20
EOG 150417C00045000 C 04/17/15 45.0 45.00 47.70
EOG 150417C00047500 C 04/17/15 47.5 42.85 45.30
EOG 150417C00050000 C 04/17/15 50.0 40.15 43.00
EOG 150417C00055000 C 04/17/15 55.0 35.55 38.20
EOG 150417C00060000 C 04/17/15 60.0 30.95 33.10
EOG 150417C00065000 C 04/17/15 65.0 26.30 28.60
EOG 150417C00070000 C 04/17/15 70.0 21.95 24.15
EOG 150417C00075000 C 04/17/15 75.0 18.05 19.85
EOG 150417C00077500 C 04/17/15 77.5 16.20 17.90
EOG 150417C00080000 C 04/17/15 80.0 15.75 16.05
EOG 150417C00082500 C 04/17/15 82.5 14.00 14.25
EOG 150417C00085000 C 04/17/15 85.0 12.35 12.60
EOG 150417C00087500 C 04/17/15 87.5 10.85 11.10
EOG 150417C00090000 C 04/17/15 90.0 9.45 9.65
EOG 150417C00092500 C 04/17/15 92.5 8.15 8.35
EOG 150417C00095000 C 04/17/15 95.0 7.00 7.20
EOG 150417C00097500 C 04/17/15 97.5 5.95 6.15
EOG 150417C00100000 C 04/17/15 100.0 5.05 5.25
EOG 150417C00105000 C 04/17/15 105.0 3.55 3.75
EOG 150417C00110000 C 04/17/15 110.0 2.46 2.58
EOG 150417C00115000 C 04/17/15 115.0 1.66 1.78
EOG 150417C00120000 C 04/17/15 120.0 1.10 1.22
EOG 150417C00125000 C 04/17/15 125.0 0.71 0.83
EOG 150417C00130000 C 04/17/15 130.0 0.46 0.57
EOG 150417C00135000 C 04/17/15 135.0 0.30 0.39
EOG 150417C00140000 C 04/17/15 140.0 0.20 0.28
EOG 150417C00145000 C 04/17/15 145.0 0.10 0.20
EOG 150417C00150000 C 04/17/15 150.0 0.05 0.16
EOG 150417C00155000 C 04/17/15 155.0 0.02 0.12
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.09
EOG 150417P00042500 P 04/17/15 42.5 0.14 0.26
EOG 150417P00045000 P 04/17/15 45.0 0.18 0.31
EOG 150417P00047500 P 04/17/15 47.5 0.23 0.37
EOG 150417P00050000 P 04/17/15 50.0 0.31 0.44
EOG 150417P00055000 P 04/17/15 55.0 0.50 0.61
EOG 150417P00060000 P 04/17/15 60.0 0.76 0.88
EOG 150417P00065000 P 04/17/15 65.0 1.15 1.27
EOG 150417P00070000 P 04/17/15 70.0 1.75 1.86
EOG 150417P00075000 P 04/17/15 75.0 2.57 2.71
EOG 150417P00077500 P 04/17/15 77.5 3.10 3.30
EOG 150417P00080000 P 04/17/15 80.0 3.75 3.95
EOG 150417P00082500 P 04/17/15 82.5 4.50 4.70
EOG 150417P00085000 P 04/17/15 85.0 5.35 5.55
EOG 150417P00087500 P 04/17/15 87.5 6.30 6.55
EOG 150417P00090000 P 04/17/15 90.0 7.40 7.65
EOG 150417P00092500 P 04/17/15 92.5 8.60 8.80
EOG 150417P00095000 P 04/17/15 95.0 9.95 10.15
EOG 150417P00097500 P 04/17/15 97.5 11.40 11.65
EOG 150417P00100000 P 04/17/15 100.0 13.00 13.25
EOG 150417P00105000 P 04/17/15 105.0 16.45 16.75
EOG 150417P00110000 P 04/17/15 110.0 20.30 20.60
EOG 150417P00115000 P 04/17/15 115.0 24.50 26.40
EOG 150417P00120000 P 04/17/15 120.0 28.85 30.95
EOG 150417P00125000 P 04/17/15 125.0 33.40 35.65
EOG 150417P00130000 P 04/17/15 130.0 38.05 40.50
EOG 150417P00135000 P 04/17/15 135.0 42.60 45.40
EOG 150417P00140000 P 04/17/15 140.0 47.55 50.30
EOG 150417P00145000 P 04/17/15 145.0 52.40 55.20
EOG 150417P00150000 P 04/17/15 150.0 57.45 60.20
EOG 150417P00155000 P 04/17/15 155.0 62.35 65.15
EOG 150417P00160000 P 04/17/15 160.0 67.35 70.10
EOG 160115C00042500 C 01/15/16 42.5 47.85 50.80
EOG 160115C00045000 C 01/15/16 45.0 45.50 50.00
EOG 160115C00047500 C 01/15/16 47.5 43.50 46.20
EOG 160115C00050000 C 01/15/16 50.0 41.25 43.80
EOG 160115C00052500 C 01/15/16 52.5 39.05 41.40
EOG 160115C00055000 C 01/15/16 55.0 36.85 39.60
EOG 160115C00057500 C 01/15/16 57.5 34.75 38.05
EOG 160115C00060000 C 01/15/16 60.0 32.80 34.85
EOG 160115C00062500 C 01/15/16 62.5 30.60 32.80
EOG 160115C00065000 C 01/15/16 65.0 28.75 30.80
EOG 160115C00067500 C 01/15/16 67.5 26.85 29.10
EOG 160115C00070000 C 01/15/16 70.0 25.20 27.05
EOG 160115C00072500 C 01/15/16 72.5 23.45 25.40
EOG 160115C00075000 C 01/15/16 75.0 21.80 23.70
EOG 160115C00077500 C 01/15/16 77.5 20.20 22.50
EOG 160115C00080000 C 01/15/16 80.0 19.25 20.25
EOG 160115C00082500 C 01/15/16 82.5 18.40 18.75
EOG 160115C00085000 C 01/15/16 85.0 17.00 17.25
EOG 160115C00087500 C 01/15/16 87.5 15.65 15.95
EOG 160115C00090000 C 01/15/16 90.0 14.35 14.65
EOG 160115C00092500 C 01/15/16 92.5 13.15 13.45
EOG 160115C00095000 C 01/15/16 95.0 12.05 12.30
EOG 160115C00097500 C 01/15/16 97.5 11.05 11.30
EOG 160115C00100000 C 01/15/16 100.0 10.05 10.30
EOG 160115C00105000 C 01/15/16 105.0 8.25 8.55
EOG 160115C00110000 C 01/15/16 110.0 6.80 7.10
EOG 160115C00115000 C 01/15/16 115.0 5.55 5.80
EOG 160115C00120000 C 01/15/16 120.0 4.55 4.75
EOG 160115C00125000 C 01/15/16 125.0 3.65 3.90
EOG 160115C00130000 C 01/15/16 130.0 2.96 3.20
EOG 160115C00135000 C 01/15/16 135.0 2.38 2.62
EOG 160115C00140000 C 01/15/16 140.0 1.92 2.14
EOG 160115C00145000 C 01/15/16 145.0 1.55 1.76
EOG 160115C00150000 C 01/15/16 150.0 1.25 1.43
EOG 160115C00155000 C 01/15/16 155.0 1.00 1.18
EOG 160115C00160000 C 01/15/16 160.0 0.82 0.98
EOG 160115C00165000 C 01/15/16 165.0 0.65 0.80
EOG 160115C00170000 C 01/15/16 170.0 0.53 0.70
EOG 160115C00175000 C 01/15/16 175.0 0.43 0.57
EOG 160115P00042500 P 01/15/16 42.5 0.76 0.94
EOG 160115P00045000 P 01/15/16 45.0 0.95 1.12
EOG 160115P00047500 P 01/15/16 47.5 1.17 1.32
EOG 160115P00050000 P 01/15/16 50.0 1.37 1.55
EOG 160115P00052500 P 01/15/16 52.5 1.65 1.82
EOG 160115P00055000 P 01/15/16 55.0 1.97 2.13
EOG 160115P00057500 P 01/15/16 57.5 2.30 2.49
EOG 160115P00060000 P 01/15/16 60.0 2.70 2.89
EOG 160115P00062500 P 01/15/16 62.5 3.15 3.35
EOG 160115P00065000 P 01/15/16 65.0 3.60 3.85
EOG 160115P00067500 P 01/15/16 67.5 4.20 4.40
EOG 160115P00070000 P 01/15/16 70.0 4.80 5.05
EOG 160115P00072500 P 01/15/16 72.5 5.50 5.70
EOG 160115P00075000 P 01/15/16 75.0 6.25 6.50
EOG 160115P00077500 P 01/15/16 77.5 7.10 7.30
EOG 160115P00080000 P 01/15/16 80.0 8.00 8.25
EOG 160115P00082500 P 01/15/16 82.5 9.00 9.25
EOG 160115P00085000 P 01/15/16 85.0 10.05 10.30
EOG 160115P00087500 P 01/15/16 87.5 11.20 11.50
EOG 160115P00090000 P 01/15/16 90.0 12.40 12.70
EOG 160115P00092500 P 01/15/16 92.5 13.70 14.00
EOG 160115P00095000 P 01/15/16 95.0 15.05 15.25
EOG 160115P00097500 P 01/15/16 97.5 16.50 16.70
EOG 160115P00100000 P 01/15/16 100.0 18.00 18.25
EOG 160115P00105000 P 01/15/16 105.0 21.25 21.55
EOG 160115P00110000 P 01/15/16 110.0 24.70 25.00
EOG 160115P00115000 P 01/15/16 115.0 28.40 28.80
EOG 160115P00120000 P 01/15/16 120.0 32.35 32.75
EOG 160115P00125000 P 01/15/16 125.0 36.45 36.85
EOG 160115P00130000 P 01/15/16 130.0 40.20 42.75
EOG 160115P00135000 P 01/15/16 135.0 44.60 47.10
EOG 160115P00140000 P 01/15/16 140.0 49.10 51.90
EOG 160115P00145000 P 01/15/16 145.0 53.70 56.35
EOG 160115P00150000 P 01/15/16 150.0 58.10 61.10
EOG 160115P00155000 P 01/15/16 155.0 63.25 65.90
EOG 160115P00160000 P 01/15/16 160.0 68.05 70.85
EOG 160115P00165000 P 01/15/16 165.0 72.90 75.70
EOG 160115P00170000 P 01/15/16 170.0 77.60 80.85
EOG 160115P00175000 P 01/15/16 175.0 82.60 85.75
EOG 170120C00042500 C 01/20/17 42.5 48.40 51.50
EOG 170120C00045000 C 01/20/17 45.0 46.25 50.00
EOG 170120C00047500 C 01/20/17 47.5 44.20 48.30
EOG 170120C00050000 C 01/20/17 50.0 42.10 45.10
EOG 170120C00055000 C 01/20/17 55.0 38.15 41.70
EOG 170120C00060000 C 01/20/17 60.0 34.65 37.95
EOG 170120C00065000 C 01/20/17 65.0 31.05 34.45
EOG 170120C00070000 C 01/20/17 70.0 27.85 31.15
EOG 170120C00075000 C 01/20/17 75.0 25.00 28.05
EOG 170120C00077500 C 01/20/17 77.5 23.50 26.60
EOG 170120C00080000 C 01/20/17 80.0 21.55 25.20
EOG 170120C00082500 C 01/20/17 82.5 20.70 23.90
EOG 170120C00085000 C 01/20/17 85.0 18.85 22.10
EOG 170120C00087500 C 01/20/17 87.5 17.60 21.45
EOG 170120C00090000 C 01/20/17 90.0 16.40 19.65
EOG 170120C00092500 C 01/20/17 92.5 15.25 18.55
EOG 170120C00095000 C 01/20/17 95.0 14.20 17.65
EOG 170120C00097500 C 01/20/17 97.5 13.20 16.60
EOG 170120C00100000 C 01/20/17 100.0 13.40 14.55
EOG 170120C00105000 C 01/20/17 105.0 10.65 12.90
EOG 170120C00110000 C 01/20/17 110.0 9.95 13.10
EOG 170120C00115000 C 01/20/17 115.0 8.25 11.75
EOG 170120C00120000 C 01/20/17 120.0 7.35 10.45
EOG 170120C00125000 C 01/20/17 125.0 6.35 9.25
EOG 170120C00130000 C 01/20/17 130.0 5.40 8.30
EOG 170120C00135000 C 01/20/17 135.0 4.75 7.40
EOG 170120C00140000 C 01/20/17 140.0 4.05 6.65
EOG 170120C00145000 C 01/20/17 145.0 3.20 4.50
EOG 170120C00150000 C 01/20/17 150.0 3.00 3.95
EOG 170120P00042500 P 01/20/17 42.5 0.47 2.00
EOG 170120P00045000 P 01/20/17 45.0 0.70 2.94
EOG 170120P00047500 P 01/20/17 47.5 0.95 3.40
EOG 170120P00050000 P 01/20/17 50.0 1.29 2.81
EOG 170120P00055000 P 01/20/17 55.0 2.65 3.65
EOG 170120P00060000 P 01/20/17 60.0 4.05 4.85
EOG 170120P00065000 P 01/20/17 65.0 5.05 7.05
EOG 170120P00070000 P 01/20/17 70.0 6.45 9.15
EOG 170120P00075000 P 01/20/17 75.0 7.40 9.70
EOG 170120P00077500 P 01/20/17 77.5 9.25 12.20
EOG 170120P00080000 P 01/20/17 80.0 10.05 11.95
EOG 170120P00082500 P 01/20/17 82.5 10.35 14.35
EOG 170120P00085000 P 01/20/17 85.0 11.60 14.25
EOG 170120P00087500 P 01/20/17 87.5 12.85 16.75
EOG 170120P00090000 P 01/20/17 90.0 14.20 16.80
EOG 170120P00092500 P 01/20/17 92.5 15.55 19.00
EOG 170120P00095000 P 01/20/17 95.0 17.00 19.50
EOG 170120P00097500 P 01/20/17 97.5 18.50 21.75
EOG 170120P00100000 P 01/20/17 100.0 20.05 22.35
EOG 170120P00105000 P 01/20/17 105.0 23.30 27.20
EOG 170120P00110000 P 01/20/17 110.0 26.75 30.45
EOG 170120P00115000 P 01/20/17 115.0 30.40 34.05
EOG 170120P00120000 P 01/20/17 120.0 34.20 37.65
EOG 170120P00125000 P 01/20/17 125.0 38.15 41.45
EOG 170120P00130000 P 01/20/17 130.0 42.20 45.55
EOG 170120P00135000 P 01/20/17 135.0 46.40 49.65
EOG 170120P00140000 P 01/20/17 140.0 50.70 53.90
EOG 170120P00145000 P 01/20/17 145.0 55.10 58.25
EOG 170120P00150000 P 01/20/17 150.0 59.55 62.75

OPRA data is delayed 15 minutes.