Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Eog Resources Inc (EOG)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 161216C00050000 C 12/16/16 50.0 54.50 58.70
EOG 161216C00055000 C 12/16/16 55.0 49.50 53.70
EOG 161216C00060000 C 12/16/16 60.0 44.50 48.65
EOG 161216C00065000 C 12/16/16 65.0 39.50 43.60
EOG 161216C00070000 C 12/16/16 70.0 34.50 38.60
EOG 161216C00075000 C 12/16/16 75.0 29.50 33.60
EOG 161216C00080000 C 12/16/16 80.0 24.50 28.60
EOG 161216C00081000 C 12/16/16 81.0 23.50 27.60
EOG 161216C00082000 C 12/16/16 82.0 22.50 26.60
EOG 161216C00082500 C 12/16/16 82.5 22.55 24.85
EOG 161216C00083000 C 12/16/16 83.0 21.50 25.60
EOG 161216C00084000 C 12/16/16 84.0 20.55 24.60
EOG 161216C00084500 C 12/16/16 84.5 20.00 23.85
EOG 161216C00085000 C 12/16/16 85.0 20.10 22.20
EOG 161216C00085500 C 12/16/16 85.5 19.00 23.05
EOG 161216C00086000 C 12/16/16 86.0 18.50 22.60
EOG 161216C00086500 C 12/16/16 86.5 18.00 21.90
EOG 161216C00087000 C 12/16/16 87.0 17.50 21.40
EOG 161216C00087500 C 12/16/16 87.5 17.55 19.75
EOG 161216C00088000 C 12/16/16 88.0 16.50 20.45
EOG 161216C00088500 C 12/16/16 88.5 16.60 18.85
EOG 161216C00089000 C 12/16/16 89.0 15.50 19.40
EOG 161216C00089500 C 12/16/16 89.5 15.50 18.00
EOG 161216C00090000 C 12/16/16 90.0 16.40 16.60
EOG 161216C00090500 C 12/16/16 90.5 14.00 18.05
EOG 161216C00091000 C 12/16/16 91.0 14.00 16.40
EOG 161216C00091500 C 12/16/16 91.5 13.45 16.00
EOG 161216C00092000 C 12/16/16 92.0 13.00 15.40
EOG 161216C00092500 C 12/16/16 92.5 13.50 14.60
EOG 161216C00093000 C 12/16/16 93.0 12.10 14.15
EOG 161216C00093500 C 12/16/16 93.5 11.45 13.70
EOG 161216C00094000 C 12/16/16 94.0 11.20 13.20
EOG 161216C00094500 C 12/16/16 94.5 10.55 12.70
EOG 161216C00095000 C 12/16/16 95.0 11.45 11.60
EOG 161216C00095500 C 12/16/16 95.5 9.95 11.65
EOG 161216C00096000 C 12/16/16 96.0 9.40 11.20
EOG 161216C00096500 C 12/16/16 96.5 8.90 10.70
EOG 161216C00097000 C 12/16/16 97.0 8.95 10.30
EOG 161216C00097500 C 12/16/16 97.5 8.35 9.75
EOG 161216C00098000 C 12/16/16 98.0 7.95 9.25
EOG 161216C00098500 C 12/16/16 98.5 7.35 8.75
EOG 161216C00099000 C 12/16/16 99.0 6.90 8.25
EOG 161216C00099500 C 12/16/16 99.5 6.40 7.70
EOG 161216C00100000 C 12/16/16 100.0 6.60 6.75
EOG 161216C00101000 C 12/16/16 101.0 5.65 5.80
EOG 161216C00102000 C 12/16/16 102.0 4.80 4.95
EOG 161216C00103000 C 12/16/16 103.0 3.95 4.10
EOG 161216C00104000 C 12/16/16 104.0 3.20 3.30
EOG 161216C00105000 C 12/16/16 105.0 2.51 2.54
EOG 161216C00106000 C 12/16/16 106.0 1.91 1.97
EOG 161216C00107000 C 12/16/16 107.0 1.40 1.46
EOG 161216C00108000 C 12/16/16 108.0 0.99 1.04
EOG 161216C00109000 C 12/16/16 109.0 0.68 0.72
EOG 161216C00110000 C 12/16/16 110.0 0.45 0.49
EOG 161216C00111000 C 12/16/16 111.0 0.29 0.33
EOG 161216C00112000 C 12/16/16 112.0 0.18 0.22
EOG 161216C00113000 C 12/16/16 113.0 0.10 0.17
EOG 161216C00114000 C 12/16/16 114.0 0.00 0.13
EOG 161216C00115000 C 12/16/16 115.0 0.01 0.11
EOG 161216C00116000 C 12/16/16 116.0 0.03 0.12
EOG 161216C00117000 C 12/16/16 117.0 0.00 0.11
EOG 161216C00118000 C 12/16/16 118.0 0.00 0.09
EOG 161216C00119000 C 12/16/16 119.0 0.00 0.07
EOG 161216C00120000 C 12/16/16 120.0 0.00 0.05
EOG 161216C00125000 C 12/16/16 125.0 0.00 0.04
EOG 161216C00130000 C 12/16/16 130.0 0.00 0.03
EOG 161216C00135000 C 12/16/16 135.0 0.00 0.03
EOG 161216C00140000 C 12/16/16 140.0 0.00 0.04
EOG 161216P00050000 P 12/16/16 50.0 0.00 0.03
EOG 161216P00055000 P 12/16/16 55.0 0.00 0.04
EOG 161216P00060000 P 12/16/16 60.0 0.00 0.04
EOG 161216P00065000 P 12/16/16 65.0 0.00 0.03
EOG 161216P00070000 P 12/16/16 70.0 0.00 0.04
EOG 161216P00075000 P 12/16/16 75.0 0.00 0.03
EOG 161216P00080000 P 12/16/16 80.0 0.00 0.04
EOG 161216P00081000 P 12/16/16 81.0 0.00 0.03
EOG 161216P00082000 P 12/16/16 82.0 0.00 0.03
EOG 161216P00082500 P 12/16/16 82.5 0.00 0.03
EOG 161216P00083000 P 12/16/16 83.0 0.00 0.03
EOG 161216P00084000 P 12/16/16 84.0 0.00 0.04
EOG 161216P00084500 P 12/16/16 84.5 0.00 0.03
EOG 161216P00085000 P 12/16/16 85.0 0.00 0.03
EOG 161216P00085500 P 12/16/16 85.5 0.00 0.03
EOG 161216P00086000 P 12/16/16 86.0 0.00 0.04
EOG 161216P00086500 P 12/16/16 86.5 0.00 0.04
EOG 161216P00087000 P 12/16/16 87.0 0.00 0.04
EOG 161216P00087500 P 12/16/16 87.5 0.00 0.04
EOG 161216P00088000 P 12/16/16 88.0 0.00 0.04
EOG 161216P00088500 P 12/16/16 88.5 0.00 0.06
EOG 161216P00089000 P 12/16/16 89.0 0.00 0.06
EOG 161216P00089500 P 12/16/16 89.5 0.00 0.07
EOG 161216P00090000 P 12/16/16 90.0 0.00 0.03
EOG 161216P00090500 P 12/16/16 90.5 0.00 0.09
EOG 161216P00091000 P 12/16/16 91.0 0.00 0.09
EOG 161216P00091500 P 12/16/16 91.5 0.00 0.11
EOG 161216P00092000 P 12/16/16 92.0 0.00 0.09
EOG 161216P00092500 P 12/16/16 92.5 0.00 0.13
EOG 161216P00093000 P 12/16/16 93.0 0.00 0.14
EOG 161216P00093500 P 12/16/16 93.5 0.00 0.17
EOG 161216P00094000 P 12/16/16 94.0 0.00 0.10
EOG 161216P00094500 P 12/16/16 94.5 0.00 0.20
EOG 161216P00095000 P 12/16/16 95.0 0.02 0.06
EOG 161216P00095500 P 12/16/16 95.5 0.01 0.22
EOG 161216P00096000 P 12/16/16 96.0 0.03 0.21
EOG 161216P00096500 P 12/16/16 96.5 0.03 0.29
EOG 161216P00097000 P 12/16/16 97.0 0.04 0.32
EOG 161216P00097500 P 12/16/16 97.5 0.05 0.17
EOG 161216P00098000 P 12/16/16 98.0 0.06 0.13
EOG 161216P00098500 P 12/16/16 98.5 0.08 0.13
EOG 161216P00099000 P 12/16/16 99.0 0.09 0.15
EOG 161216P00099500 P 12/16/16 99.5 0.12 0.17
EOG 161216P00100000 P 12/16/16 100.0 0.15 0.20
EOG 161216P00101000 P 12/16/16 101.0 0.23 0.26
EOG 161216P00102000 P 12/16/16 102.0 0.34 0.39
EOG 161216P00103000 P 12/16/16 103.0 0.51 0.55
EOG 161216P00104000 P 12/16/16 104.0 0.73 0.77
EOG 161216P00105000 P 12/16/16 105.0 1.02 1.05
EOG 161216P00106000 P 12/16/16 106.0 1.41 1.47
EOG 161216P00107000 P 12/16/16 107.0 1.90 1.96
EOG 161216P00108000 P 12/16/16 108.0 2.48 2.56
EOG 161216P00109000 P 12/16/16 109.0 3.00 3.60
EOG 161216P00110000 P 12/16/16 110.0 3.85 4.25
EOG 161216P00111000 P 12/16/16 111.0 4.70 5.30
EOG 161216P00112000 P 12/16/16 112.0 5.25 6.45
EOG 161216P00113000 P 12/16/16 113.0 6.05 8.05
EOG 161216P00114000 P 12/16/16 114.0 7.00 8.85
EOG 161216P00115000 P 12/16/16 115.0 7.95 10.15
EOG 161216P00116000 P 12/16/16 116.0 8.70 11.00
EOG 161216P00117000 P 12/16/16 117.0 9.75 12.10
EOG 161216P00118000 P 12/16/16 118.0 10.85 13.05
EOG 161216P00119000 P 12/16/16 119.0 11.75 14.05
EOG 161216P00120000 P 12/16/16 120.0 12.80 15.55
EOG 161216P00125000 P 12/16/16 125.0 16.65 20.60
EOG 161216P00130000 P 12/16/16 130.0 21.65 25.60
EOG 161216P00135000 P 12/16/16 135.0 26.65 30.60
EOG 161216P00140000 P 12/16/16 140.0 32.90 35.00
EOG 161223C00060000 C 12/23/16 60.0 44.10 48.60
EOG 161223C00065000 C 12/23/16 65.0 39.10 43.60
EOG 161223C00070000 C 12/23/16 70.0 34.10 38.60
EOG 161223C00075000 C 12/23/16 75.0 29.10 33.60
EOG 161223C00080000 C 12/23/16 80.0 24.50 27.40
EOG 161223C00081000 C 12/23/16 81.0 23.15 27.60
EOG 161223C00081500 C 12/23/16 81.5 22.80 27.15
EOG 161223C00082000 C 12/23/16 82.0 22.15 26.60
EOG 161223C00082500 C 12/23/16 82.5 21.75 26.15
EOG 161223C00083000 C 12/23/16 83.0 21.20 25.60
EOG 161223C00083500 C 12/23/16 83.5 20.75 25.15
EOG 161223C00084000 C 12/23/16 84.0 20.25 24.60
EOG 161223C00084500 C 12/23/16 84.5 19.75 24.15
EOG 161223C00085000 C 12/23/16 85.0 19.20 23.60
EOG 161223C00085500 C 12/23/16 85.5 19.55 22.05
EOG 161223C00086000 C 12/23/16 86.0 18.30 22.60
EOG 161223C00086500 C 12/23/16 86.5 17.75 22.20
EOG 161223C00087000 C 12/23/16 87.0 17.30 21.50
EOG 161223C00087500 C 12/23/16 87.5 17.10 21.15
EOG 161223C00088000 C 12/23/16 88.0 16.50 20.60
EOG 161223C00088500 C 12/23/16 88.5 16.10 20.15
EOG 161223C00089000 C 12/23/16 89.0 15.95 18.55
EOG 161223C00089500 C 12/23/16 89.5 15.60 17.95
EOG 161223C00090000 C 12/23/16 90.0 15.10 17.60
EOG 161223C00090500 C 12/23/16 90.5 14.10 18.20
EOG 161223C00091000 C 12/23/16 91.0 13.55 17.15
EOG 161223C00091500 C 12/23/16 91.5 13.10 17.20
EOG 161223C00092000 C 12/23/16 92.0 12.50 16.60
EOG 161223C00092500 C 12/23/16 92.5 12.10 16.20
EOG 161223C00093000 C 12/23/16 93.0 12.15 14.45
EOG 161223C00093500 C 12/23/16 93.5 12.40 13.90
EOG 161223C00094000 C 12/23/16 94.0 11.85 13.50
EOG 161223C00094500 C 12/23/16 94.5 11.35 12.90
EOG 161223C00095000 C 12/23/16 95.0 10.85 12.40
EOG 161223C00095500 C 12/23/16 95.5 10.35 11.90
EOG 161223C00096000 C 12/23/16 96.0 10.55 10.80
EOG 161223C00096500 C 12/23/16 96.5 9.35 10.90
EOG 161223C00097000 C 12/23/16 97.0 8.90 10.50
EOG 161223C00097500 C 12/23/16 97.5 8.70 9.95
EOG 161223C00098000 C 12/23/16 98.0 7.95 9.50
EOG 161223C00098500 C 12/23/16 98.5 7.45 9.00
EOG 161223C00099000 C 12/23/16 99.0 7.05 8.40
EOG 161223C00100000 C 12/23/16 100.0 6.50 7.50
EOG 161223C00101000 C 12/23/16 101.0 6.05 6.20
EOG 161223C00102000 C 12/23/16 102.0 5.05 5.40
EOG 161223C00103000 C 12/23/16 103.0 4.45 4.60
EOG 161223C00104000 C 12/23/16 104.0 3.75 3.90
EOG 161223C00105000 C 12/23/16 105.0 3.10 3.20
EOG 161223C00106000 C 12/23/16 106.0 2.53 2.62
EOG 161223C00107000 C 12/23/16 107.0 2.03 2.10
EOG 161223C00108000 C 12/23/16 108.0 1.59 1.66
EOG 161223C00109000 C 12/23/16 109.0 1.23 1.29
EOG 161223C00110000 C 12/23/16 110.0 0.93 0.98
EOG 161223C00111000 C 12/23/16 111.0 0.70 0.74
EOG 161223C00112000 C 12/23/16 112.0 0.52 0.56
EOG 161223C00113000 C 12/23/16 113.0 0.38 0.41
EOG 161223C00114000 C 12/23/16 114.0 0.27 0.31
EOG 161223C00115000 C 12/23/16 115.0 0.18 0.25
EOG 161223C00116000 C 12/23/16 116.0 0.13 0.20
EOG 161223C00117000 C 12/23/16 117.0 0.08 0.17
EOG 161223C00118000 C 12/23/16 118.0 0.01 0.15
EOG 161223C00120000 C 12/23/16 120.0 0.00 0.16
EOG 161223P00060000 P 12/23/16 60.0 0.00 0.04
EOG 161223P00065000 P 12/23/16 65.0 0.00 0.02
EOG 161223P00070000 P 12/23/16 70.0 0.00 0.03
EOG 161223P00075000 P 12/23/16 75.0 0.00 0.04
EOG 161223P00080000 P 12/23/16 80.0 0.00 0.04
EOG 161223P00081000 P 12/23/16 81.0 0.00 0.07
EOG 161223P00081500 P 12/23/16 81.5 0.00 0.05
EOG 161223P00082000 P 12/23/16 82.0 0.00 0.06
EOG 161223P00082500 P 12/23/16 82.5 0.00 0.07
EOG 161223P00083000 P 12/23/16 83.0 0.00 0.07
EOG 161223P00083500 P 12/23/16 83.5 0.00 0.07
EOG 161223P00084000 P 12/23/16 84.0 0.00 0.09
EOG 161223P00084500 P 12/23/16 84.5 0.00 0.10
EOG 161223P00085000 P 12/23/16 85.0 0.00 0.10
EOG 161223P00085500 P 12/23/16 85.5 0.00 0.14
EOG 161223P00086000 P 12/23/16 86.0 0.00 0.14
EOG 161223P00086500 P 12/23/16 86.5 0.00 0.14
EOG 161223P00087000 P 12/23/16 87.0 0.00 0.16
EOG 161223P00087500 P 12/23/16 87.5 0.00 0.18
EOG 161223P00088000 P 12/23/16 88.0 0.00 0.17
EOG 161223P00088500 P 12/23/16 88.5 0.01 0.17
EOG 161223P00089000 P 12/23/16 89.0 0.01 0.20
EOG 161223P00089500 P 12/23/16 89.5 0.01 0.22
EOG 161223P00090000 P 12/23/16 90.0 0.01 0.24
EOG 161223P00090500 P 12/23/16 90.5 0.01 0.25
EOG 161223P00091000 P 12/23/16 91.0 0.02 0.27
EOG 161223P00091500 P 12/23/16 91.5 0.00 0.30
EOG 161223P00092000 P 12/23/16 92.0 0.01 0.29
EOG 161223P00092500 P 12/23/16 92.5 0.01 0.35
EOG 161223P00093000 P 12/23/16 93.0 0.02 0.37
EOG 161223P00093500 P 12/23/16 93.5 0.04 0.29
EOG 161223P00094000 P 12/23/16 94.0 0.08 0.21
EOG 161223P00094500 P 12/23/16 94.5 0.09 0.15
EOG 161223P00095000 P 12/23/16 95.0 0.11 0.17
EOG 161223P00095500 P 12/23/16 95.5 0.01 0.21
EOG 161223P00096000 P 12/23/16 96.0 0.15 0.20
EOG 161223P00096500 P 12/23/16 96.5 0.18 0.22
EOG 161223P00097000 P 12/23/16 97.0 0.20 0.25
EOG 161223P00097500 P 12/23/16 97.5 0.23 0.28
EOG 161223P00098000 P 12/23/16 98.0 0.26 0.32
EOG 161223P00098500 P 12/23/16 98.5 0.30 0.36
EOG 161223P00099000 P 12/23/16 99.0 0.34 0.40
EOG 161223P00100000 P 12/23/16 100.0 0.39 0.53
EOG 161223P00101000 P 12/23/16 101.0 0.60 0.65
EOG 161223P00102000 P 12/23/16 102.0 0.77 0.83
EOG 161223P00103000 P 12/23/16 103.0 1.00 1.05
EOG 161223P00104000 P 12/23/16 104.0 1.28 1.34
EOG 161223P00105000 P 12/23/16 105.0 1.62 1.68
EOG 161223P00106000 P 12/23/16 106.0 2.03 2.09
EOG 161223P00107000 P 12/23/16 107.0 2.51 2.58
EOG 161223P00108000 P 12/23/16 108.0 3.05 3.20
EOG 161223P00109000 P 12/23/16 109.0 3.65 4.15
EOG 161223P00110000 P 12/23/16 110.0 4.35 4.90
EOG 161223P00111000 P 12/23/16 111.0 5.10 5.60
EOG 161223P00112000 P 12/23/16 112.0 5.90 6.35
EOG 161223P00113000 P 12/23/16 113.0 6.35 7.35
EOG 161223P00114000 P 12/23/16 114.0 7.10 8.50
EOG 161223P00115000 P 12/23/16 115.0 8.60 8.80
EOG 161223P00116000 P 12/23/16 116.0 8.55 11.65
EOG 161223P00117000 P 12/23/16 117.0 9.60 12.60
EOG 161223P00118000 P 12/23/16 118.0 9.90 13.60
EOG 161223P00120000 P 12/23/16 120.0 12.45 15.00
EOG 161230C00070000 C 12/30/16 70.0 34.65 37.70
EOG 161230C00075000 C 12/30/16 75.0 29.10 33.60
EOG 161230C00080000 C 12/30/16 80.0 24.50 28.40
EOG 161230C00085000 C 12/30/16 85.0 19.60 23.25
EOG 161230C00085500 C 12/30/16 85.5 19.10 22.70
EOG 161230C00086000 C 12/30/16 86.0 19.05 21.60
EOG 161230C00086500 C 12/30/16 86.5 18.10 21.75
EOG 161230C00087000 C 12/30/16 87.0 17.60 21.55
EOG 161230C00087500 C 12/30/16 87.5 17.10 20.80
EOG 161230C00088000 C 12/30/16 88.0 16.60 20.20
EOG 161230C00088500 C 12/30/16 88.5 15.90 19.85
EOG 161230C00089000 C 12/30/16 89.0 15.50 19.20
EOG 161230C00089500 C 12/30/16 89.5 15.10 18.80
EOG 161230C00090000 C 12/30/16 90.0 14.60 18.30
EOG 161230C00090500 C 12/30/16 90.5 14.80 16.95
EOG 161230C00091000 C 12/30/16 91.0 14.15 16.70
EOG 161230C00091500 C 12/30/16 91.5 14.30 15.95
EOG 161230C00092000 C 12/30/16 92.0 13.80 15.75
EOG 161230C00092500 C 12/30/16 92.5 13.30 14.95
EOG 161230C00093000 C 12/30/16 93.0 12.80 14.45
EOG 161230C00093500 C 12/30/16 93.5 12.30 14.00
EOG 161230C00094000 C 12/30/16 94.0 11.85 13.50
EOG 161230C00094500 C 12/30/16 94.5 11.40 12.95
EOG 161230C00095000 C 12/30/16 95.0 10.75 12.55
EOG 161230C00095500 C 12/30/16 95.5 10.30 12.05
EOG 161230C00096000 C 12/30/16 96.0 9.90 11.60
EOG 161230C00096500 C 12/30/16 96.5 9.40 11.15
EOG 161230C00097000 C 12/30/16 97.0 8.90 10.65
EOG 161230C00097500 C 12/30/16 97.5 8.45 10.15
EOG 161230C00098000 C 12/30/16 98.0 7.95 9.75
EOG 161230C00098500 C 12/30/16 98.5 7.75 9.35
EOG 161230C00099000 C 12/30/16 99.0 7.70 8.80
EOG 161230C00099500 C 12/30/16 99.5 7.15 8.25
EOG 161230C00100000 C 12/30/16 100.0 6.95 7.40
EOG 161230C00101000 C 12/30/16 101.0 6.35 6.50
EOG 161230C00102000 C 12/30/16 102.0 5.55 5.75
EOG 161230C00103000 C 12/30/16 103.0 4.80 4.95
EOG 161230C00104000 C 12/30/16 104.0 4.15 4.30
EOG 161230C00105000 C 12/30/16 105.0 3.50 3.65
EOG 161230C00106000 C 12/30/16 106.0 2.94 3.05
EOG 161230C00107000 C 12/30/16 107.0 2.43 2.51
EOG 161230C00108000 C 12/30/16 108.0 1.97 2.04
EOG 161230C00109000 C 12/30/16 109.0 1.59 1.64
EOG 161230C00110000 C 12/30/16 110.0 1.25 1.30
EOG 161230C00111000 C 12/30/16 111.0 0.98 1.02
EOG 161230C00112000 C 12/30/16 112.0 0.75 0.79
EOG 161230C00115000 C 12/30/16 115.0 0.33 0.37
EOG 161230C00120000 C 12/30/16 120.0 0.06 0.17
EOG 161230P00070000 P 12/30/16 70.0 0.00 0.04
EOG 161230P00075000 P 12/30/16 75.0 0.00 0.06
EOG 161230P00080000 P 12/30/16 80.0 0.00 0.10
EOG 161230P00085000 P 12/30/16 85.0 0.01 0.22
EOG 161230P00085500 P 12/30/16 85.5 0.01 0.23
EOG 161230P00086000 P 12/30/16 86.0 0.00 0.24
EOG 161230P00086500 P 12/30/16 86.5 0.02 0.25
EOG 161230P00087000 P 12/30/16 87.0 0.02 0.28
EOG 161230P00087500 P 12/30/16 87.5 0.01 0.29
EOG 161230P00088000 P 12/30/16 88.0 0.00 0.30
EOG 161230P00088500 P 12/30/16 88.5 0.00 0.34
EOG 161230P00089000 P 12/30/16 89.0 0.00 0.37
EOG 161230P00089500 P 12/30/16 89.5 0.01 0.37
EOG 161230P00090000 P 12/30/16 90.0 0.00 0.23
EOG 161230P00090500 P 12/30/16 90.5 0.08 0.37
EOG 161230P00091000 P 12/30/16 91.0 0.06 0.30
EOG 161230P00091500 P 12/30/16 91.5 0.07 0.27
EOG 161230P00092000 P 12/30/16 92.0 0.09 0.23
EOG 161230P00092500 P 12/30/16 92.5 0.14 0.19
EOG 161230P00093000 P 12/30/16 93.0 0.16 0.21
EOG 161230P00093500 P 12/30/16 93.5 0.17 0.22
EOG 161230P00094000 P 12/30/16 94.0 0.20 0.24
EOG 161230P00094500 P 12/30/16 94.5 0.21 0.27
EOG 161230P00095000 P 12/30/16 95.0 0.25 0.28
EOG 161230P00095500 P 12/30/16 95.5 0.28 0.32
EOG 161230P00096000 P 12/30/16 96.0 0.31 0.35
EOG 161230P00096500 P 12/30/16 96.5 0.34 0.38
EOG 161230P00097000 P 12/30/16 97.0 0.38 0.42
EOG 161230P00097500 P 12/30/16 97.5 0.42 0.46
EOG 161230P00098000 P 12/30/16 98.0 0.47 0.51
EOG 161230P00098500 P 12/30/16 98.5 0.52 0.56
EOG 161230P00099000 P 12/30/16 99.0 0.58 0.62
EOG 161230P00099500 P 12/30/16 99.5 0.64 0.69
EOG 161230P00100000 P 12/30/16 100.0 0.72 0.76
EOG 161230P00101000 P 12/30/16 101.0 0.89 0.94
EOG 161230P00102000 P 12/30/16 102.0 1.09 1.15
EOG 161230P00103000 P 12/30/16 103.0 1.35 1.41
EOG 161230P00104000 P 12/30/16 104.0 1.66 1.72
EOG 161230P00105000 P 12/30/16 105.0 2.00 2.08
EOG 161230P00106000 P 12/30/16 106.0 2.44 2.51
EOG 161230P00107000 P 12/30/16 107.0 2.92 3.00
EOG 161230P00108000 P 12/30/16 108.0 3.40 3.55
EOG 161230P00109000 P 12/30/16 109.0 4.00 4.15
EOG 161230P00110000 P 12/30/16 110.0 4.55 5.10
EOG 161230P00111000 P 12/30/16 111.0 5.35 5.80
EOG 161230P00112000 P 12/30/16 112.0 5.95 6.60
EOG 161230P00115000 P 12/30/16 115.0 8.10 9.70
EOG 161230P00120000 P 12/30/16 120.0 12.50 15.15
EOG 170106C00070000 C 01/06/17 70.0 34.60 37.90
EOG 170106C00075000 C 01/06/17 75.0 29.50 33.60
EOG 170106C00080000 C 01/06/17 80.0 24.55 28.60
EOG 170106C00085000 C 01/06/17 85.0 19.40 23.60
EOG 170106C00085500 C 01/06/17 85.5 19.15 23.10
EOG 170106C00086000 C 01/06/17 86.0 18.60 22.65
EOG 170106C00086500 C 01/06/17 86.5 18.10 22.15
EOG 170106C00087000 C 01/06/17 87.0 17.70 21.70
EOG 170106C00087500 C 01/06/17 87.5 17.15 21.20
EOG 170106C00088000 C 01/06/17 88.0 16.70 20.70
EOG 170106C00088500 C 01/06/17 88.5 16.20 20.20
EOG 170106C00089000 C 01/06/17 89.0 15.70 19.55
EOG 170106C00089500 C 01/06/17 89.5 15.10 19.20
EOG 170106C00090000 C 01/06/17 90.0 15.70 17.65
EOG 170106C00090500 C 01/06/17 90.5 15.15 17.50
EOG 170106C00091000 C 01/06/17 91.0 14.70 16.55
EOG 170106C00091500 C 01/06/17 91.5 14.25 16.05
EOG 170106C00092000 C 01/06/17 92.0 13.70 15.55
EOG 170106C00092500 C 01/06/17 92.5 13.30 15.05
EOG 170106C00093000 C 01/06/17 93.0 12.80 14.55
EOG 170106C00093500 C 01/06/17 93.5 12.25 14.15
EOG 170106C00094000 C 01/06/17 94.0 11.75 13.70
EOG 170106C00094500 C 01/06/17 94.5 11.35 13.20
EOG 170106C00095000 C 01/06/17 95.0 10.90 12.65
EOG 170106C00095500 C 01/06/17 95.5 10.45 12.50
EOG 170106C00096000 C 01/06/17 96.0 9.90 11.90
EOG 170106C00096500 C 01/06/17 96.5 9.55 11.25
EOG 170106C00097000 C 01/06/17 97.0 9.05 10.85
EOG 170106C00097500 C 01/06/17 97.5 8.65 10.40
EOG 170106C00098000 C 01/06/17 98.0 8.30 9.80
EOG 170106C00098500 C 01/06/17 98.5 7.80 9.45
EOG 170106C00099000 C 01/06/17 99.0 8.30 8.50
EOG 170106C00099500 C 01/06/17 99.5 6.85 8.65
EOG 170106C00100000 C 01/06/17 100.0 6.90 8.20
EOG 170106C00101000 C 01/06/17 101.0 6.55 6.90
EOG 170106C00102000 C 01/06/17 102.0 5.95 6.10
EOG 170106C00103000 C 01/06/17 103.0 5.25 5.40
EOG 170106C00104000 C 01/06/17 104.0 4.55 4.70
EOG 170106C00105000 C 01/06/17 105.0 3.95 4.10
EOG 170106C00106000 C 01/06/17 106.0 3.40 3.50
EOG 170106C00107000 C 01/06/17 107.0 2.88 2.96
EOG 170106C00108000 C 01/06/17 108.0 2.42 2.48
EOG 170106C00109000 C 01/06/17 109.0 2.00 2.07
EOG 170106C00110000 C 01/06/17 110.0 1.64 1.70
EOG 170106C00111000 C 01/06/17 111.0 1.34 1.39
EOG 170106C00112000 C 01/06/17 112.0 1.07 1.12
EOG 170106C00113000 C 01/06/17 113.0 0.86 0.91
EOG 170106C00114000 C 01/06/17 114.0 0.68 0.74
EOG 170106C00115000 C 01/06/17 115.0 0.53 0.58
EOG 170106C00116000 C 01/06/17 116.0 0.42 0.46
EOG 170106C00117000 C 01/06/17 117.0 0.32 0.37
EOG 170106C00118000 C 01/06/17 118.0 0.24 0.32
EOG 170106C00120000 C 01/06/17 120.0 0.14 0.23
EOG 170106P00070000 P 01/06/17 70.0 0.00 0.05
EOG 170106P00075000 P 01/06/17 75.0 0.00 0.09
EOG 170106P00080000 P 01/06/17 80.0 0.00 0.19
EOG 170106P00085000 P 01/06/17 85.0 0.01 0.33
EOG 170106P00085500 P 01/06/17 85.5 0.00 0.35
EOG 170106P00086000 P 01/06/17 86.0 0.03 0.36
EOG 170106P00086500 P 01/06/17 86.5 0.01 0.39
EOG 170106P00087000 P 01/06/17 87.0 0.10 0.18
EOG 170106P00087500 P 01/06/17 87.5 0.09 0.20
EOG 170106P00088000 P 01/06/17 88.0 0.07 0.38
EOG 170106P00088500 P 01/06/17 88.5 0.11 0.36
EOG 170106P00089000 P 01/06/17 89.0 0.13 0.32
EOG 170106P00089500 P 01/06/17 89.5 0.13 0.25
EOG 170106P00090000 P 01/06/17 90.0 0.14 0.23
EOG 170106P00090500 P 01/06/17 90.5 0.19 0.23
EOG 170106P00091000 P 01/06/17 91.0 0.19 0.24
EOG 170106P00091500 P 01/06/17 91.5 0.22 0.26
EOG 170106P00092000 P 01/06/17 92.0 0.25 0.28
EOG 170106P00092500 P 01/06/17 92.5 0.27 0.30
EOG 170106P00093000 P 01/06/17 93.0 0.29 0.34
EOG 170106P00093500 P 01/06/17 93.5 0.32 0.37
EOG 170106P00094000 P 01/06/17 94.0 0.35 0.39
EOG 170106P00094500 P 01/06/17 94.5 0.38 0.42
EOG 170106P00095000 P 01/06/17 95.0 0.42 0.46
EOG 170106P00095500 P 01/06/17 95.5 0.45 0.50
EOG 170106P00096000 P 01/06/17 96.0 0.50 0.54
EOG 170106P00096500 P 01/06/17 96.5 0.55 0.59
EOG 170106P00097000 P 01/06/17 97.0 0.60 0.64
EOG 170106P00097500 P 01/06/17 97.5 0.66 0.70
EOG 170106P00098000 P 01/06/17 98.0 0.72 0.76
EOG 170106P00098500 P 01/06/17 98.5 0.79 0.83
EOG 170106P00099000 P 01/06/17 99.0 0.86 0.91
EOG 170106P00099500 P 01/06/17 99.5 0.94 0.99
EOG 170106P00100000 P 01/06/17 100.0 1.03 1.08
EOG 170106P00101000 P 01/06/17 101.0 1.23 1.28
EOG 170106P00102000 P 01/06/17 102.0 1.48 1.53
EOG 170106P00103000 P 01/06/17 103.0 1.77 1.81
EOG 170106P00104000 P 01/06/17 104.0 2.08 2.14
EOG 170106P00105000 P 01/06/17 105.0 2.43 2.52
EOG 170106P00106000 P 01/06/17 106.0 2.85 2.96
EOG 170106P00107000 P 01/06/17 107.0 3.30 3.45
EOG 170106P00108000 P 01/06/17 108.0 3.85 4.00
EOG 170106P00109000 P 01/06/17 109.0 4.40 4.60
EOG 170106P00110000 P 01/06/17 110.0 5.05 5.25
EOG 170106P00111000 P 01/06/17 111.0 5.70 6.15
EOG 170106P00112000 P 01/06/17 112.0 6.35 6.95
EOG 170106P00113000 P 01/06/17 113.0 6.85 8.25
EOG 170106P00114000 P 01/06/17 114.0 7.75 9.15
EOG 170106P00115000 P 01/06/17 115.0 8.45 9.95
EOG 170106P00116000 P 01/06/17 116.0 9.30 10.85
EOG 170106P00117000 P 01/06/17 117.0 10.15 11.70
EOG 170106P00118000 P 01/06/17 118.0 9.70 13.80
EOG 170106P00120000 P 01/06/17 120.0 12.75 15.05
EOG 170113C00080000 C 01/13/17 80.0 25.00 27.60
EOG 170113C00085000 C 01/13/17 85.0 19.70 23.70
EOG 170113C00090000 C 01/13/17 90.0 15.75 18.05
EOG 170113C00094500 C 01/13/17 94.5 11.45 13.35
EOG 170113C00095000 C 01/13/17 95.0 10.95 12.90
EOG 170113C00095500 C 01/13/17 95.5 10.55 12.40
EOG 170113C00096000 C 01/13/17 96.0 10.15 12.20
EOG 170113C00096500 C 01/13/17 96.5 9.65 11.55
EOG 170113C00097000 C 01/13/17 97.0 9.15 11.15
EOG 170113C00097500 C 01/13/17 97.5 8.85 11.00
EOG 170113C00098000 C 01/13/17 98.0 8.50 10.25
EOG 170113C00098500 C 01/13/17 98.5 7.95 10.25
EOG 170113C00099000 C 01/13/17 99.0 7.50 9.40
EOG 170113C00099500 C 01/13/17 99.5 7.20 9.25
EOG 170113C00100000 C 01/13/17 100.0 6.75 8.60
EOG 170113C00101000 C 01/13/17 101.0 6.60 7.75
EOG 170113C00102000 C 01/13/17 102.0 6.30 6.45
EOG 170113C00103000 C 01/13/17 103.0 5.60 5.75
EOG 170113C00104000 C 01/13/17 104.0 4.95 5.10
EOG 170113C00105000 C 01/13/17 105.0 4.35 4.50
EOG 170113C00106000 C 01/13/17 106.0 3.75 3.90
EOG 170113C00107000 C 01/13/17 107.0 3.25 3.40
EOG 170113C00108000 C 01/13/17 108.0 2.80 2.89
EOG 170113C00109000 C 01/13/17 109.0 2.38 2.46
EOG 170113C00110000 C 01/13/17 110.0 2.01 2.08
EOG 170113C00111000 C 01/13/17 111.0 1.67 1.75
EOG 170113C00112000 C 01/13/17 112.0 1.39 1.45
EOG 170113C00113000 C 01/13/17 113.0 1.14 1.20
EOG 170113C00114000 C 01/13/17 114.0 0.94 0.99
EOG 170113C00115000 C 01/13/17 115.0 0.76 0.81
EOG 170113C00116000 C 01/13/17 116.0 0.62 0.66
EOG 170113C00117000 C 01/13/17 117.0 0.49 0.55
EOG 170113C00118000 C 01/13/17 118.0 0.39 0.44
EOG 170113C00119000 C 01/13/17 119.0 0.31 0.42
EOG 170113C00120000 C 01/13/17 120.0 0.24 0.36
EOG 170113C00121000 C 01/13/17 121.0 0.19 0.29
EOG 170113C00122000 C 01/13/17 122.0 0.14 0.38
EOG 170113C00123000 C 01/13/17 123.0 0.02 0.36
EOG 170113C00124000 C 01/13/17 124.0 0.01 0.33
EOG 170113C00125000 C 01/13/17 125.0 0.04 0.28
EOG 170113P00080000 P 01/13/17 80.0 0.01 0.31
EOG 170113P00085000 P 01/13/17 85.0 0.10 0.39
EOG 170113P00090000 P 01/13/17 90.0 0.22 0.37
EOG 170113P00094500 P 01/13/17 94.5 0.59 0.65
EOG 170113P00095000 P 01/13/17 95.0 0.64 0.70
EOG 170113P00095500 P 01/13/17 95.5 0.69 0.75
EOG 170113P00096000 P 01/13/17 96.0 0.75 0.80
EOG 170113P00096500 P 01/13/17 96.5 0.81 0.86
EOG 170113P00097000 P 01/13/17 97.0 0.87 0.92
EOG 170113P00097500 P 01/13/17 97.5 0.95 0.99
EOG 170113P00098000 P 01/13/17 98.0 1.02 1.09
EOG 170113P00098500 P 01/13/17 98.5 1.11 1.16
EOG 170113P00099000 P 01/13/17 99.0 1.20 1.25
EOG 170113P00099500 P 01/13/17 99.5 1.29 1.36
EOG 170113P00100000 P 01/13/17 100.0 1.40 1.47
EOG 170113P00101000 P 01/13/17 101.0 1.62 1.70
EOG 170113P00102000 P 01/13/17 102.0 1.89 1.96
EOG 170113P00103000 P 01/13/17 103.0 2.19 2.28
EOG 170113P00104000 P 01/13/17 104.0 2.53 2.63
EOG 170113P00105000 P 01/13/17 105.0 2.92 3.05
EOG 170113P00106000 P 01/13/17 106.0 3.35 3.50
EOG 170113P00107000 P 01/13/17 107.0 3.80 3.95
EOG 170113P00108000 P 01/13/17 108.0 4.35 4.50
EOG 170113P00109000 P 01/13/17 109.0 4.90 5.10
EOG 170113P00110000 P 01/13/17 110.0 5.55 5.70
EOG 170113P00111000 P 01/13/17 111.0 5.75 7.35
EOG 170113P00112000 P 01/13/17 112.0 5.95 8.05
EOG 170113P00113000 P 01/13/17 113.0 7.10 9.00
EOG 170113P00114000 P 01/13/17 114.0 7.90 9.70
EOG 170113P00115000 P 01/13/17 115.0 8.75 10.60
EOG 170113P00116000 P 01/13/17 116.0 9.50 11.45
EOG 170113P00117000 P 01/13/17 117.0 10.35 12.25
EOG 170113P00118000 P 01/13/17 118.0 11.25 13.10
EOG 170113P00119000 P 01/13/17 119.0 12.15 14.00
EOG 170113P00120000 P 01/13/17 120.0 12.35 15.85
EOG 170113P00121000 P 01/13/17 121.0 13.55 16.80
EOG 170113P00122000 P 01/13/17 122.0 14.50 17.80
EOG 170113P00123000 P 01/13/17 123.0 15.20 18.70
EOG 170113P00124000 P 01/13/17 124.0 15.70 19.95
EOG 170113P00125000 P 01/13/17 125.0 17.70 20.25
EOG 170120C00030000 C 01/20/17 30.0 74.50 78.60
EOG 170120C00032500 C 01/20/17 32.5 72.10 75.85
EOG 170120C00035000 C 01/20/17 35.0 69.50 73.45
EOG 170120C00037500 C 01/20/17 37.5 67.10 70.85
EOG 170120C00040000 C 01/20/17 40.0 64.50 68.45
EOG 170120C00042500 C 01/20/17 42.5 62.10 65.85
EOG 170120C00045000 C 01/20/17 45.0 59.50 63.45
EOG 170120C00047500 C 01/20/17 47.5 57.15 60.80
EOG 170120C00050000 C 01/20/17 50.0 56.40 56.65
EOG 170120C00052500 C 01/20/17 52.5 52.10 56.05
EOG 170120C00055000 C 01/20/17 55.0 49.50 53.45
EOG 170120C00057500 C 01/20/17 57.5 47.10 51.00
EOG 170120C00060000 C 01/20/17 60.0 44.50 48.00
EOG 170120C00062500 C 01/20/17 62.5 42.10 46.00
EOG 170120C00065000 C 01/20/17 65.0 39.50 43.45
EOG 170120C00067500 C 01/20/17 67.5 37.55 39.90
EOG 170120C00070000 C 01/20/17 70.0 35.15 37.30
EOG 170120C00072500 C 01/20/17 72.5 32.55 34.95
EOG 170120C00075000 C 01/20/17 75.0 30.05 32.35
EOG 170120C00077500 C 01/20/17 77.5 27.65 29.20
EOG 170120C00080000 C 01/20/17 80.0 26.55 26.80
EOG 170120C00082500 C 01/20/17 82.5 24.05 24.25
EOG 170120C00085000 C 01/20/17 85.0 21.65 21.85
EOG 170120C00087500 C 01/20/17 87.5 19.20 19.40
EOG 170120C00090000 C 01/20/17 90.0 16.85 17.05
EOG 170120C00092500 C 01/20/17 92.5 14.50 14.75
EOG 170120C00095000 C 01/20/17 95.0 12.25 12.40
EOG 170120C00097500 C 01/20/17 97.5 10.10 10.30
EOG 170120C00100000 C 01/20/17 100.0 8.10 8.25
EOG 170120C00105000 C 01/20/17 105.0 4.70 4.85
EOG 170120C00110000 C 01/20/17 110.0 2.34 2.40
EOG 170120C00115000 C 01/20/17 115.0 0.98 1.02
EOG 170120C00120000 C 01/20/17 120.0 0.36 0.40
EOG 170120C00125000 C 01/20/17 125.0 0.07 0.37
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.23
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.15
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.08
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.08
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.06
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.04
EOG 170120P00032500 P 01/20/17 32.5 0.00 0.04
EOG 170120P00035000 P 01/20/17 35.0 0.00 0.04
EOG 170120P00037500 P 01/20/17 37.5 0.00 0.04
EOG 170120P00040000 P 01/20/17 40.0 0.00 0.04
EOG 170120P00042500 P 01/20/17 42.5 0.00 0.04
EOG 170120P00045000 P 01/20/17 45.0 0.00 0.04
EOG 170120P00047500 P 01/20/17 47.5 0.00 0.04
EOG 170120P00050000 P 01/20/17 50.0 0.00 0.04
EOG 170120P00052500 P 01/20/17 52.5 0.00 0.04
EOG 170120P00055000 P 01/20/17 55.0 0.00 0.04
EOG 170120P00057500 P 01/20/17 57.5 0.00 0.04
EOG 170120P00060000 P 01/20/17 60.0 0.00 0.05
EOG 170120P00062500 P 01/20/17 62.5 0.00 0.06
EOG 170120P00065000 P 01/20/17 65.0 0.00 0.08
EOG 170120P00067500 P 01/20/17 67.5 0.01 0.11
EOG 170120P00070000 P 01/20/17 70.0 0.01 0.14
EOG 170120P00072500 P 01/20/17 72.5 0.05 0.19
EOG 170120P00075000 P 01/20/17 75.0 0.05 0.25
EOG 170120P00077500 P 01/20/17 77.5 0.09 0.32
EOG 170120P00080000 P 01/20/17 80.0 0.12 0.41
EOG 170120P00082500 P 01/20/17 82.5 0.17 0.39
EOG 170120P00085000 P 01/20/17 85.0 0.22 0.27
EOG 170120P00087500 P 01/20/17 87.5 0.30 0.36
EOG 170120P00090000 P 01/20/17 90.0 0.42 0.46
EOG 170120P00092500 P 01/20/17 92.5 0.59 0.63
EOG 170120P00095000 P 01/20/17 95.0 0.85 0.89
EOG 170120P00097500 P 01/20/17 97.5 1.20 1.25
EOG 170120P00100000 P 01/20/17 100.0 1.70 1.76
EOG 170120P00105000 P 01/20/17 105.0 3.30 3.40
EOG 170120P00110000 P 01/20/17 110.0 5.90 6.00
EOG 170120P00115000 P 01/20/17 115.0 9.15 10.75
EOG 170120P00120000 P 01/20/17 120.0 13.45 15.05
EOG 170120P00125000 P 01/20/17 125.0 17.90 20.25
EOG 170120P00130000 P 01/20/17 130.0 21.95 25.60
EOG 170120P00135000 P 01/20/17 135.0 26.65 30.60
EOG 170120P00140000 P 01/20/17 140.0 31.65 35.60
EOG 170120P00145000 P 01/20/17 145.0 36.65 40.60
EOG 170120P00150000 P 01/20/17 150.0 41.70 45.60
EOG 170127C00095000 C 01/27/17 95.0 12.10 13.25
EOG 170127C00095500 C 01/27/17 95.5 10.75 13.25
EOG 170127C00096000 C 01/27/17 96.0 10.35 12.80
EOG 170127C00096500 C 01/27/17 96.5 10.15 12.00
EOG 170127C00097000 C 01/27/17 97.0 10.75 10.95
EOG 170127C00097500 C 01/27/17 97.5 9.90 11.15
EOG 170127C00098000 C 01/27/17 98.0 9.00 11.20
EOG 170127C00098500 C 01/27/17 98.5 8.55 10.80
EOG 170127C00099000 C 01/27/17 99.0 8.45 9.85
EOG 170127C00099500 C 01/27/17 99.5 8.15 9.45
EOG 170127C00100000 C 01/27/17 100.0 8.30 8.90
EOG 170127C00101000 C 01/27/17 101.0 7.60 7.85
EOG 170127C00102000 C 01/27/17 102.0 6.95 7.15
EOG 170127C00103000 C 01/27/17 103.0 6.30 6.45
EOG 170127C00104000 C 01/27/17 104.0 5.65 5.80
EOG 170127C00105000 C 01/27/17 105.0 5.05 5.20
EOG 170127C00106000 C 01/27/17 106.0 4.50 4.65
EOG 170127C00107000 C 01/27/17 107.0 3.95 4.15
EOG 170127C00108000 C 01/27/17 108.0 3.45 3.65
EOG 170127C00109000 C 01/27/17 109.0 3.00 3.20
EOG 170127C00110000 C 01/27/17 110.0 2.69 2.77
EOG 170127C00111000 C 01/27/17 111.0 2.32 2.40
EOG 170127C00112000 C 01/27/17 112.0 2.00 2.07
EOG 170127C00113000 C 01/27/17 113.0 1.71 1.78
EOG 170127C00114000 C 01/27/17 114.0 1.45 1.52
EOG 170127C00115000 C 01/27/17 115.0 1.23 1.30
EOG 170127C00116000 C 01/27/17 116.0 1.05 1.11
EOG 170127C00117000 C 01/27/17 117.0 0.88 0.94
EOG 170127C00118000 C 01/27/17 118.0 0.73 0.79
EOG 170127P00095000 P 01/27/17 95.0 1.07 1.11
EOG 170127P00095500 P 01/27/17 95.5 1.14 1.18
EOG 170127P00096000 P 01/27/17 96.0 1.21 1.26
EOG 170127P00096500 P 01/27/17 96.5 1.29 1.34
EOG 170127P00097000 P 01/27/17 97.0 1.38 1.43
EOG 170127P00097500 P 01/27/17 97.5 1.47 1.52
EOG 170127P00098000 P 01/27/17 98.0 1.57 1.62
EOG 170127P00098500 P 01/27/17 98.5 1.67 1.72
EOG 170127P00099000 P 01/27/17 99.0 1.78 1.83
EOG 170127P00099500 P 01/27/17 99.5 1.90 1.95
EOG 170127P00100000 P 01/27/17 100.0 2.02 2.08
EOG 170127P00101000 P 01/27/17 101.0 2.28 2.34
EOG 170127P00102000 P 01/27/17 102.0 2.57 2.64
EOG 170127P00103000 P 01/27/17 103.0 2.88 3.10
EOG 170127P00104000 P 01/27/17 104.0 3.25 3.35
EOG 170127P00105000 P 01/27/17 105.0 3.65 3.75
EOG 170127P00106000 P 01/27/17 106.0 4.10 4.20
EOG 170127P00107000 P 01/27/17 107.0 4.55 4.70
EOG 170127P00108000 P 01/27/17 108.0 5.05 5.20
EOG 170127P00109000 P 01/27/17 109.0 5.60 5.75
EOG 170127P00110000 P 01/27/17 110.0 6.20 6.45
EOG 170127P00111000 P 01/27/17 111.0 6.85 7.10
EOG 170127P00112000 P 01/27/17 112.0 7.05 8.70
EOG 170127P00113000 P 01/27/17 113.0 7.00 9.40
EOG 170127P00114000 P 01/27/17 114.0 8.50 10.05
EOG 170127P00115000 P 01/27/17 115.0 9.20 11.00
EOG 170127P00116000 P 01/27/17 116.0 9.85 12.00
EOG 170127P00117000 P 01/27/17 117.0 10.75 12.75
EOG 170127P00118000 P 01/27/17 118.0 11.80 13.60
EOG 170421C00045000 C 04/21/17 45.0 59.50 63.55
EOG 170421C00047500 C 04/21/17 47.5 57.10 61.15
EOG 170421C00050000 C 04/21/17 50.0 54.60 58.30
EOG 170421C00055000 C 04/21/17 55.0 49.70 53.20
EOG 170421C00060000 C 04/21/17 60.0 44.80 48.40
EOG 170421C00065000 C 04/21/17 65.0 39.90 43.40
EOG 170421C00070000 C 04/21/17 70.0 35.10 38.55
EOG 170421C00075000 C 04/21/17 75.0 31.10 33.10
EOG 170421C00080000 C 04/21/17 80.0 26.45 28.35
EOG 170421C00082500 C 04/21/17 82.5 24.35 26.05
EOG 170421C00085000 C 04/21/17 85.0 22.05 23.95
EOG 170421C00087500 C 04/21/17 87.5 20.50 21.55
EOG 170421C00090000 C 04/21/17 90.0 18.00 19.50
EOG 170421C00092500 C 04/21/17 92.5 17.00 17.20
EOG 170421C00095000 C 04/21/17 95.0 15.10 15.30
EOG 170421C00097500 C 04/21/17 97.5 13.30 13.50
EOG 170421C00100000 C 04/21/17 100.0 11.60 11.75
EOG 170421C00105000 C 04/21/17 105.0 8.65 8.75
EOG 170421C00110000 C 04/21/17 110.0 6.15 6.30
EOG 170421C00115000 C 04/21/17 115.0 4.10 4.35
EOG 170421C00120000 C 04/21/17 120.0 2.79 2.86
EOG 170421C00125000 C 04/21/17 125.0 1.78 1.83
EOG 170421C00130000 C 04/21/17 130.0 1.11 1.17
EOG 170421C00135000 C 04/21/17 135.0 0.69 0.77
EOG 170421P00045000 P 04/21/17 45.0 0.00 0.23
EOG 170421P00047500 P 04/21/17 47.5 0.03 0.30
EOG 170421P00050000 P 04/21/17 50.0 0.05 0.39
EOG 170421P00055000 P 04/21/17 55.0 0.05 0.48
EOG 170421P00060000 P 04/21/17 60.0 0.21 0.54
EOG 170421P00065000 P 04/21/17 65.0 0.31 0.64
EOG 170421P00070000 P 04/21/17 70.0 0.50 0.65
EOG 170421P00075000 P 04/21/17 75.0 0.76 0.83
EOG 170421P00080000 P 04/21/17 80.0 1.13 1.19
EOG 170421P00082500 P 04/21/17 82.5 1.39 1.44
EOG 170421P00085000 P 04/21/17 85.0 1.70 1.74
EOG 170421P00087500 P 04/21/17 87.5 2.06 2.11
EOG 170421P00090000 P 04/21/17 90.0 2.49 2.54
EOG 170421P00092500 P 04/21/17 92.5 3.00 3.15
EOG 170421P00095000 P 04/21/17 95.0 3.50 3.75
EOG 170421P00097500 P 04/21/17 97.5 4.25 4.40
EOG 170421P00100000 P 04/21/17 100.0 5.10 5.25
EOG 170421P00105000 P 04/21/17 105.0 7.10 7.25
EOG 170421P00110000 P 04/21/17 110.0 9.55 9.75
EOG 170421P00115000 P 04/21/17 115.0 12.60 12.80
EOG 170421P00120000 P 04/21/17 120.0 15.70 17.45
EOG 170421P00125000 P 04/21/17 125.0 19.55 22.00
EOG 170421P00130000 P 04/21/17 130.0 23.90 26.35
EOG 170421P00135000 P 04/21/17 135.0 28.60 30.40
EOG 170721C00047500 C 07/21/17 47.5 57.30 61.15
EOG 170721C00050000 C 07/21/17 50.0 54.90 58.40
EOG 170721C00055000 C 07/21/17 55.0 50.05 53.60
EOG 170721C00060000 C 07/21/17 60.0 45.30 48.80
EOG 170721C00065000 C 07/21/17 65.0 41.00 43.30
EOG 170721C00070000 C 07/21/17 70.0 36.45 38.70
EOG 170721C00075000 C 07/21/17 75.0 31.95 34.20
EOG 170721C00080000 C 07/21/17 80.0 27.70 29.65
EOG 170721C00082500 C 07/21/17 82.5 25.55 27.60
EOG 170721C00085000 C 07/21/17 85.0 23.55 25.40
EOG 170721C00087500 C 07/21/17 87.5 21.60 23.45
EOG 170721C00090000 C 07/21/17 90.0 19.70 21.50
EOG 170721C00092500 C 07/21/17 92.5 17.85 19.60
EOG 170721C00095000 C 07/21/17 95.0 16.15 17.80
EOG 170721C00097500 C 07/21/17 97.5 14.55 16.10
EOG 170721C00100000 C 07/21/17 100.0 13.05 14.50
EOG 170721C00105000 C 07/21/17 105.0 10.55 11.50
EOG 170721C00110000 C 07/21/17 110.0 8.15 8.70
EOG 170721C00115000 C 07/21/17 115.0 6.25 6.65
EOG 170721C00120000 C 07/21/17 120.0 4.60 5.00
EOG 170721C00125000 C 07/21/17 125.0 3.40 3.75
EOG 170721C00130000 C 07/21/17 130.0 2.32 2.70
EOG 170721C00135000 C 07/21/17 135.0 1.70 1.94
EOG 170721C00140000 C 07/21/17 140.0 1.03 1.50
EOG 170721C00145000 C 07/21/17 145.0 0.71 1.14
EOG 170721C00150000 C 07/21/17 150.0 0.43 0.88
EOG 170721P00047500 P 07/21/17 47.5 0.15 0.61
EOG 170721P00050000 P 07/21/17 50.0 0.21 0.67
EOG 170721P00055000 P 07/21/17 55.0 0.38 0.83
EOG 170721P00060000 P 07/21/17 60.0 0.59 1.05
EOG 170721P00065000 P 07/21/17 65.0 0.88 1.34
EOG 170721P00070000 P 07/21/17 70.0 1.23 1.74
EOG 170721P00075000 P 07/21/17 75.0 1.68 2.23
EOG 170721P00080000 P 07/21/17 80.0 2.28 2.88
EOG 170721P00082500 P 07/21/17 82.5 2.70 3.05
EOG 170721P00085000 P 07/21/17 85.0 3.15 3.50
EOG 170721P00087500 P 07/21/17 87.5 3.60 3.95
EOG 170721P00090000 P 07/21/17 90.0 4.25 4.55
EOG 170721P00092500 P 07/21/17 92.5 4.90 5.30
EOG 170721P00095000 P 07/21/17 95.0 5.40 6.05
EOG 170721P00097500 P 07/21/17 97.5 6.40 6.85
EOG 170721P00100000 P 07/21/17 100.0 7.05 7.70
EOG 170721P00105000 P 07/21/17 105.0 9.35 10.00
EOG 170721P00110000 P 07/21/17 110.0 11.70 12.95
EOG 170721P00115000 P 07/21/17 115.0 14.55 15.95
EOG 170721P00120000 P 07/21/17 120.0 17.80 19.35
EOG 170721P00125000 P 07/21/17 125.0 21.30 23.55
EOG 170721P00130000 P 07/21/17 130.0 25.10 27.60
EOG 170721P00135000 P 07/21/17 135.0 29.50 31.95
EOG 170721P00140000 P 07/21/17 140.0 33.35 36.45
EOG 170721P00145000 P 07/21/17 145.0 37.85 41.00
EOG 170721P00150000 P 07/21/17 150.0 42.75 45.70
EOG 180119C00030000 C 01/19/18 30.0 74.50 78.95
EOG 180119C00032500 C 01/19/18 32.5 72.00 76.50
EOG 180119C00035000 C 01/19/18 35.0 69.50 73.95
EOG 180119C00037500 C 01/19/18 37.5 67.00 71.50
EOG 180119C00040000 C 01/19/18 40.0 64.55 69.00
EOG 180119C00042500 C 01/19/18 42.5 62.50 66.95
EOG 180119C00045000 C 01/19/18 45.0 60.00 64.50
EOG 180119C00047500 C 01/19/18 47.5 57.50 62.00
EOG 180119C00050000 C 01/19/18 50.0 55.50 60.00
EOG 180119C00052500 C 01/19/18 52.5 53.05 57.40
EOG 180119C00055000 C 01/19/18 55.0 50.55 53.95
EOG 180119C00057500 C 01/19/18 57.5 48.25 51.70
EOG 180119C00060000 C 01/19/18 60.0 46.00 49.45
EOG 180119C00062500 C 01/19/18 62.5 43.80 47.25
EOG 180119C00065000 C 01/19/18 65.0 41.65 45.10
EOG 180119C00067500 C 01/19/18 67.5 40.20 42.60
EOG 180119C00070000 C 01/19/18 70.0 38.70 40.30
EOG 180119C00072500 C 01/19/18 72.5 36.00 38.30
EOG 180119C00075000 C 01/19/18 75.0 33.95 36.05
EOG 180119C00077500 C 01/19/18 77.5 31.95 34.10
EOG 180119C00080000 C 01/19/18 80.0 30.70 32.10
EOG 180119C00082500 C 01/19/18 82.5 28.15 30.20
EOG 180119C00085000 C 01/19/18 85.0 27.05 28.25
EOG 180119C00087500 C 01/19/18 87.5 24.55 26.65
EOG 180119C00090000 C 01/19/18 90.0 22.85 24.80
EOG 180119C00092500 C 01/19/18 92.5 21.30 22.95
EOG 180119C00095000 C 01/19/18 95.0 20.20 21.50
EOG 180119C00097500 C 01/19/18 97.5 18.20 19.95
EOG 180119C00100000 C 01/19/18 100.0 16.70 18.45
EOG 180119C00105000 C 01/19/18 105.0 14.10 15.50
EOG 180119C00110000 C 01/19/18 110.0 12.35 12.70
EOG 180119C00115000 C 01/19/18 115.0 9.60 10.65
EOG 180119C00120000 C 01/19/18 120.0 7.75 8.70
EOG 180119C00125000 C 01/19/18 125.0 6.40 7.30
EOG 180119C00130000 C 01/19/18 130.0 5.20 5.95
EOG 180119C00135000 C 01/19/18 135.0 4.10 4.85
EOG 180119C00140000 C 01/19/18 140.0 3.25 4.00
EOG 180119C00145000 C 01/19/18 145.0 2.57 3.20
EOG 180119C00150000 C 01/19/18 150.0 1.69 2.56
EOG 180119C00155000 C 01/19/18 155.0 1.28 2.03
EOG 180119P00030000 P 01/19/18 30.0 0.20 0.84
EOG 180119P00032500 P 01/19/18 32.5 0.15 0.99
EOG 180119P00035000 P 01/19/18 35.0 0.22 1.00
EOG 180119P00037500 P 01/19/18 37.5 0.45 1.09
EOG 180119P00040000 P 01/19/18 40.0 0.40 1.20
EOG 180119P00042500 P 01/19/18 42.5 0.51 1.31
EOG 180119P00045000 P 01/19/18 45.0 0.62 1.45
EOG 180119P00047500 P 01/19/18 47.5 0.76 1.58
EOG 180119P00050000 P 01/19/18 50.0 0.91 1.73
EOG 180119P00052500 P 01/19/18 52.5 1.06 1.92
EOG 180119P00055000 P 01/19/18 55.0 1.25 2.11
EOG 180119P00057500 P 01/19/18 57.5 1.45 2.28
EOG 180119P00060000 P 01/19/18 60.0 1.70 2.54
EOG 180119P00062500 P 01/19/18 62.5 1.95 2.79
EOG 180119P00065000 P 01/19/18 65.0 2.26 3.15
EOG 180119P00067500 P 01/19/18 67.5 2.54 3.20
EOG 180119P00070000 P 01/19/18 70.0 2.88 3.50
EOG 180119P00072500 P 01/19/18 72.5 3.25 3.90
EOG 180119P00075000 P 01/19/18 75.0 3.65 4.15
EOG 180119P00077500 P 01/19/18 77.5 4.15 4.50
EOG 180119P00080000 P 01/19/18 80.0 4.60 5.05
EOG 180119P00082500 P 01/19/18 82.5 5.15 5.65
EOG 180119P00085000 P 01/19/18 85.0 5.75 6.40
EOG 180119P00087500 P 01/19/18 87.5 6.45 7.10
EOG 180119P00090000 P 01/19/18 90.0 7.20 7.85
EOG 180119P00092500 P 01/19/18 92.5 7.95 8.75
EOG 180119P00095000 P 01/19/18 95.0 8.85 9.70
EOG 180119P00097500 P 01/19/18 97.5 9.80 10.70
EOG 180119P00100000 P 01/19/18 100.0 10.85 11.80
EOG 180119P00105000 P 01/19/18 105.0 12.95 14.05
EOG 180119P00110000 P 01/19/18 110.0 15.30 16.70
EOG 180119P00115000 P 01/19/18 115.0 18.10 19.55
EOG 180119P00120000 P 01/19/18 120.0 21.20 22.90
EOG 180119P00125000 P 01/19/18 125.0 24.45 26.25
EOG 180119P00130000 P 01/19/18 130.0 27.60 30.00
EOG 180119P00135000 P 01/19/18 135.0 31.55 33.95
EOG 180119P00140000 P 01/19/18 140.0 35.85 38.05
EOG 180119P00145000 P 01/19/18 145.0 40.05 42.30
EOG 180119P00150000 P 01/19/18 150.0 44.35 46.80
EOG 180119P00155000 P 01/19/18 155.0 48.85 51.35
EOG 190118C00047500 C 01/18/19 47.5 58.80 62.30
EOG 190118C00050000 C 01/18/19 50.0 56.65 60.15
EOG 190118C00055000 C 01/18/19 55.0 52.50 55.95
EOG 190118C00060000 C 01/18/19 60.0 48.35 51.85
EOG 190118C00065000 C 01/18/19 65.0 44.05 47.90
EOG 190118C00070000 C 01/18/19 70.0 40.20 43.90
EOG 190118C00075000 C 01/18/19 75.0 36.50 39.65
EOG 190118C00080000 C 01/18/19 80.0 33.40 36.00
EOG 190118C00082500 C 01/18/19 82.5 31.75 34.55
EOG 190118C00085000 C 01/18/19 85.0 30.10 32.70
EOG 190118C00087500 C 01/18/19 87.5 29.80 31.10
EOG 190118C00090000 C 01/18/19 90.0 27.00 30.40
EOG 190118C00092500 C 01/18/19 92.5 25.45 28.05
EOG 190118C00095000 C 01/18/19 95.0 24.35 26.50
EOG 190118C00097500 C 01/18/19 97.5 22.95 25.10
EOG 190118C00100000 C 01/18/19 100.0 21.60 23.75
EOG 190118C00105000 C 01/18/19 105.0 19.10 21.10
EOG 190118C00110000 C 01/18/19 110.0 16.75 18.50
EOG 190118C00115000 C 01/18/19 115.0 14.65 16.45
EOG 190118C00120000 C 01/18/19 120.0 12.75 14.60
EOG 190118C00125000 C 01/18/19 125.0 11.25 12.90
EOG 190118C00130000 C 01/18/19 130.0 9.55 11.15
EOG 190118C00135000 C 01/18/19 135.0 8.45 9.80
EOG 190118C00140000 C 01/18/19 140.0 7.40 8.55
EOG 190118C00145000 C 01/18/19 145.0 6.40 7.40
EOG 190118C00150000 C 01/18/19 150.0 5.55 6.40
EOG 190118C00155000 C 01/18/19 155.0 4.75 5.55
EOG 190118P00047500 P 01/18/19 47.5 1.93 2.90
EOG 190118P00050000 P 01/18/19 50.0 2.01 3.30
EOG 190118P00055000 P 01/18/19 55.0 2.66 3.95
EOG 190118P00060000 P 01/18/19 60.0 3.40 4.70
EOG 190118P00065000 P 01/18/19 65.0 4.40 5.35
EOG 190118P00070000 P 01/18/19 70.0 5.40 6.15
EOG 190118P00075000 P 01/18/19 75.0 6.60 7.30
EOG 190118P00080000 P 01/18/19 80.0 8.10 8.80
EOG 190118P00082500 P 01/18/19 82.5 8.75 9.85
EOG 190118P00085000 P 01/18/19 85.0 9.45 10.50
EOG 190118P00087500 P 01/18/19 87.5 10.35 11.40
EOG 190118P00090000 P 01/18/19 90.0 11.20 12.40
EOG 190118P00092500 P 01/18/19 92.5 12.10 13.40
EOG 190118P00095000 P 01/18/19 95.0 13.20 14.45
EOG 190118P00097500 P 01/18/19 97.5 14.20 15.50
EOG 190118P00100000 P 01/18/19 100.0 15.30 16.60
EOG 190118P00105000 P 01/18/19 105.0 17.15 19.00
EOG 190118P00110000 P 01/18/19 110.0 19.95 21.60
EOG 190118P00115000 P 01/18/19 115.0 22.85 24.45
EOG 190118P00120000 P 01/18/19 120.0 25.60 27.50
EOG 190118P00125000 P 01/18/19 125.0 28.90 30.65
EOG 190118P00130000 P 01/18/19 130.0 31.70 34.15
EOG 190118P00135000 P 01/18/19 135.0 35.45 37.65
EOG 190118P00140000 P 01/18/19 140.0 39.30 41.90
EOG 190118P00145000 P 01/18/19 145.0 42.90 45.75
EOG 190118P00150000 P 01/18/19 150.0 47.00 49.90
EOG 190118P00155000 P 01/18/19 155.0 51.20 54.10

OPRA data is delayed 15 minutes.