Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Eog Resources Inc (EOG)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160729C00060000 C 07/29/16 60.0 17.65 19.55
EOG 160729C00065000 C 07/29/16 65.0 13.05 15.55
EOG 160729C00070000 C 07/29/16 70.0 8.10 9.20
EOG 160729C00071000 C 07/29/16 71.0 7.10 8.25
EOG 160729C00071500 C 07/29/16 71.5 6.60 7.85
EOG 160729C00072000 C 07/29/16 72.0 6.10 7.30
EOG 160729C00072500 C 07/29/16 72.5 5.65 6.80
EOG 160729C00073000 C 07/29/16 73.0 5.20 6.25
EOG 160729C00073500 C 07/29/16 73.5 4.70 5.70
EOG 160729C00074000 C 07/29/16 74.0 4.25 5.25
EOG 160729C00074500 C 07/29/16 74.5 3.80 4.75
EOG 160729C00075000 C 07/29/16 75.0 3.35 4.25
EOG 160729C00076000 C 07/29/16 76.0 2.97 3.20
EOG 160729C00076500 C 07/29/16 76.5 2.37 2.98
EOG 160729C00077000 C 07/29/16 77.0 2.08 2.28
EOG 160729C00077500 C 07/29/16 77.5 1.81 1.90
EOG 160729C00078000 C 07/29/16 78.0 1.48 1.55
EOG 160729C00078500 C 07/29/16 78.5 1.16 1.24
EOG 160729C00079000 C 07/29/16 79.0 0.92 0.97
EOG 160729C00079500 C 07/29/16 79.5 0.69 0.74
EOG 160729C00080000 C 07/29/16 80.0 0.50 0.55
EOG 160729C00080500 C 07/29/16 80.5 0.36 0.40
EOG 160729C00081000 C 07/29/16 81.0 0.25 0.30
EOG 160729C00081500 C 07/29/16 81.5 0.16 0.22
EOG 160729C00082000 C 07/29/16 82.0 0.08 0.16
EOG 160729C00082500 C 07/29/16 82.5 0.05 0.12
EOG 160729C00083000 C 07/29/16 83.0 0.05 0.12
EOG 160729C00083500 C 07/29/16 83.5 0.02 0.11
EOG 160729C00084000 C 07/29/16 84.0 0.01 0.08
EOG 160729C00084500 C 07/29/16 84.5 0.00 0.30
EOG 160729C00085000 C 07/29/16 85.0 0.00 0.24
EOG 160729C00085500 C 07/29/16 85.5 0.00 0.19
EOG 160729C00086000 C 07/29/16 86.0 0.00 0.05
EOG 160729C00086500 C 07/29/16 86.5 0.00 0.15
EOG 160729C00087000 C 07/29/16 87.0 0.00 0.12
EOG 160729C00087500 C 07/29/16 87.5 0.00 0.12
EOG 160729C00088000 C 07/29/16 88.0 0.00 0.10
EOG 160729C00088500 C 07/29/16 88.5 0.00 0.09
EOG 160729C00089000 C 07/29/16 89.0 0.00 0.09
EOG 160729C00089500 C 07/29/16 89.5 0.00 0.09
EOG 160729C00090000 C 07/29/16 90.0 0.00 0.08
EOG 160729C00090500 C 07/29/16 90.5 0.00 0.08
EOG 160729C00091000 C 07/29/16 91.0 0.00 0.07
EOG 160729C00092000 C 07/29/16 92.0 0.00 0.08
EOG 160729C00093000 C 07/29/16 93.0 0.00 0.07
EOG 160729C00094000 C 07/29/16 94.0 0.00 0.06
EOG 160729C00095000 C 07/29/16 95.0 0.00 0.06
EOG 160729C00096000 C 07/29/16 96.0 0.00 0.07
EOG 160729C00100000 C 07/29/16 100.0 0.00 0.06
EOG 160729P00060000 P 07/29/16 60.0 0.00 0.07
EOG 160729P00065000 P 07/29/16 65.0 0.00 0.03
EOG 160729P00070000 P 07/29/16 70.0 0.00 0.32
EOG 160729P00071000 P 07/29/16 71.0 0.00 0.26
EOG 160729P00071500 P 07/29/16 71.5 0.00 0.25
EOG 160729P00072000 P 07/29/16 72.0 0.00 0.13
EOG 160729P00072500 P 07/29/16 72.5 0.00 0.25
EOG 160729P00073000 P 07/29/16 73.0 0.00 0.13
EOG 160729P00073500 P 07/29/16 73.5 0.00 0.28
EOG 160729P00074000 P 07/29/16 74.0 0.00 0.50
EOG 160729P00074500 P 07/29/16 74.5 0.00 0.30
EOG 160729P00075000 P 07/29/16 75.0 0.15 0.19
EOG 160729P00076000 P 07/29/16 76.0 0.25 0.30
EOG 160729P00076500 P 07/29/16 76.5 0.33 0.38
EOG 160729P00077000 P 07/29/16 77.0 0.43 0.47
EOG 160729P00077500 P 07/29/16 77.5 0.57 0.60
EOG 160729P00078000 P 07/29/16 78.0 0.72 0.76
EOG 160729P00078500 P 07/29/16 78.5 0.91 0.95
EOG 160729P00079000 P 07/29/16 79.0 1.14 1.19
EOG 160729P00079500 P 07/29/16 79.5 1.41 1.46
EOG 160729P00080000 P 07/29/16 80.0 1.72 1.78
EOG 160729P00080500 P 07/29/16 80.5 1.98 2.29
EOG 160729P00081000 P 07/29/16 81.0 2.44 2.61
EOG 160729P00081500 P 07/29/16 81.5 2.85 3.00
EOG 160729P00082000 P 07/29/16 82.0 3.20 3.45
EOG 160729P00082500 P 07/29/16 82.5 3.65 3.90
EOG 160729P00083000 P 07/29/16 83.0 3.25 5.05
EOG 160729P00083500 P 07/29/16 83.5 4.60 4.85
EOG 160729P00084000 P 07/29/16 84.0 4.40 6.00
EOG 160729P00084500 P 07/29/16 84.5 3.85 6.50
EOG 160729P00085000 P 07/29/16 85.0 4.40 6.95
EOG 160729P00085500 P 07/29/16 85.5 4.85 7.45
EOG 160729P00086000 P 07/29/16 86.0 5.30 8.00
EOG 160729P00086500 P 07/29/16 86.5 5.85 8.45
EOG 160729P00087000 P 07/29/16 87.0 6.35 9.00
EOG 160729P00087500 P 07/29/16 87.5 6.85 9.50
EOG 160729P00088000 P 07/29/16 88.0 7.35 10.00
EOG 160729P00088500 P 07/29/16 88.5 7.55 11.50
EOG 160729P00089000 P 07/29/16 89.0 8.20 11.90
EOG 160729P00089500 P 07/29/16 89.5 8.45 12.40
EOG 160729P00090000 P 07/29/16 90.0 9.30 12.85
EOG 160729P00090500 P 07/29/16 90.5 9.90 13.70
EOG 160729P00091000 P 07/29/16 91.0 10.40 13.70
EOG 160729P00092000 P 07/29/16 92.0 11.40 14.90
EOG 160729P00093000 P 07/29/16 93.0 12.05 15.95
EOG 160729P00094000 P 07/29/16 94.0 13.30 16.80
EOG 160729P00095000 P 07/29/16 95.0 14.10 18.25
EOG 160729P00096000 P 07/29/16 96.0 15.30 19.55
EOG 160729P00100000 P 07/29/16 100.0 19.35 22.05
EOG 160805C00060000 C 08/05/16 60.0 17.95 19.90
EOG 160805C00065000 C 08/05/16 65.0 12.45 14.90
EOG 160805C00070000 C 08/05/16 70.0 8.30 9.45
EOG 160805C00071000 C 08/05/16 71.0 7.40 8.65
EOG 160805C00072000 C 08/05/16 72.0 6.50 7.80
EOG 160805C00073000 C 08/05/16 73.0 5.65 6.65
EOG 160805C00074000 C 08/05/16 74.0 4.85 5.70
EOG 160805C00075000 C 08/05/16 75.0 4.05 4.85
EOG 160805C00076000 C 08/05/16 76.0 3.50 4.05
EOG 160805C00076500 C 08/05/16 76.5 3.00 3.65
EOG 160805C00077000 C 08/05/16 77.0 3.00 3.15
EOG 160805C00077500 C 08/05/16 77.5 2.71 2.79
EOG 160805C00078000 C 08/05/16 78.0 2.41 2.47
EOG 160805C00078500 C 08/05/16 78.5 2.12 2.19
EOG 160805C00079000 C 08/05/16 79.0 1.87 1.93
EOG 160805C00079500 C 08/05/16 79.5 1.61 1.66
EOG 160805C00080000 C 08/05/16 80.0 1.38 1.44
EOG 160805C00080500 C 08/05/16 80.5 1.01 1.34
EOG 160805C00081000 C 08/05/16 81.0 0.99 1.07
EOG 160805C00081500 C 08/05/16 81.5 0.84 0.89
EOG 160805C00082000 C 08/05/16 82.0 0.70 0.75
EOG 160805C00082500 C 08/05/16 82.5 0.57 0.63
EOG 160805C00083000 C 08/05/16 83.0 0.47 0.53
EOG 160805C00083500 C 08/05/16 83.5 0.38 0.44
EOG 160805C00084000 C 08/05/16 84.0 0.30 0.39
EOG 160805C00084500 C 08/05/16 84.5 0.21 0.31
EOG 160805C00085000 C 08/05/16 85.0 0.19 0.25
EOG 160805C00085500 C 08/05/16 85.5 0.15 0.22
EOG 160805C00086000 C 08/05/16 86.0 0.12 0.20
EOG 160805C00086500 C 08/05/16 86.5 0.08 0.19
EOG 160805C00087000 C 08/05/16 87.0 0.07 0.15
EOG 160805C00087500 C 08/05/16 87.5 0.05 0.15
EOG 160805C00088000 C 08/05/16 88.0 0.00 0.35
EOG 160805C00088500 C 08/05/16 88.5 0.00 0.21
EOG 160805C00089000 C 08/05/16 89.0 0.00 0.36
EOG 160805C00089500 C 08/05/16 89.5 0.00 0.26
EOG 160805C00090000 C 08/05/16 90.0 0.00 0.25
EOG 160805C00090500 C 08/05/16 90.5 0.00 0.27
EOG 160805C00091000 C 08/05/16 91.0 0.02 0.25
EOG 160805C00091500 C 08/05/16 91.5 0.00 0.21
EOG 160805C00092000 C 08/05/16 92.0 0.00 0.21
EOG 160805C00093000 C 08/05/16 93.0 0.00 0.17
EOG 160805C00094000 C 08/05/16 94.0 0.00 0.15
EOG 160805C00095000 C 08/05/16 95.0 0.00 0.14
EOG 160805P00060000 P 08/05/16 60.0 0.00 0.14
EOG 160805P00065000 P 08/05/16 65.0 0.00 0.35
EOG 160805P00070000 P 08/05/16 70.0 0.19 0.27
EOG 160805P00071000 P 08/05/16 71.0 0.00 0.40
EOG 160805P00072000 P 08/05/16 72.0 0.23 0.41
EOG 160805P00073000 P 08/05/16 73.0 0.42 0.49
EOG 160805P00074000 P 08/05/16 74.0 0.56 0.62
EOG 160805P00075000 P 08/05/16 75.0 0.75 0.79
EOG 160805P00076000 P 08/05/16 76.0 0.98 1.03
EOG 160805P00076500 P 08/05/16 76.5 1.12 1.18
EOG 160805P00077000 P 08/05/16 77.0 1.29 1.32
EOG 160805P00077500 P 08/05/16 77.5 1.45 1.50
EOG 160805P00078000 P 08/05/16 78.0 1.64 1.69
EOG 160805P00078500 P 08/05/16 78.5 1.85 1.90
EOG 160805P00079000 P 08/05/16 79.0 2.08 2.13
EOG 160805P00079500 P 08/05/16 79.5 2.21 2.45
EOG 160805P00080000 P 08/05/16 80.0 2.59 2.67
EOG 160805P00080500 P 08/05/16 80.5 2.89 2.97
EOG 160805P00081000 P 08/05/16 81.0 3.10 3.35
EOG 160805P00081500 P 08/05/16 81.5 3.35 3.80
EOG 160805P00082000 P 08/05/16 82.0 3.80 4.05
EOG 160805P00082500 P 08/05/16 82.5 4.15 4.50
EOG 160805P00083000 P 08/05/16 83.0 4.50 4.95
EOG 160805P00083500 P 08/05/16 83.5 4.85 5.35
EOG 160805P00084000 P 08/05/16 84.0 5.35 6.10
EOG 160805P00084500 P 08/05/16 84.5 5.20 6.75
EOG 160805P00085000 P 08/05/16 85.0 5.15 7.15
EOG 160805P00085500 P 08/05/16 85.5 5.65 7.60
EOG 160805P00086000 P 08/05/16 86.0 6.20 8.10
EOG 160805P00086500 P 08/05/16 86.5 6.65 8.75
EOG 160805P00087000 P 08/05/16 87.0 7.20 9.05
EOG 160805P00087500 P 08/05/16 87.5 7.70 9.55
EOG 160805P00088000 P 08/05/16 88.0 7.40 10.15
EOG 160805P00088500 P 08/05/16 88.5 7.75 10.65
EOG 160805P00089000 P 08/05/16 89.0 8.30 11.25
EOG 160805P00089500 P 08/05/16 89.5 8.90 11.95
EOG 160805P00090000 P 08/05/16 90.0 9.30 12.35
EOG 160805P00090500 P 08/05/16 90.5 9.75 12.70
EOG 160805P00091000 P 08/05/16 91.0 10.30 13.40
EOG 160805P00091500 P 08/05/16 91.5 10.75 14.30
EOG 160805P00092000 P 08/05/16 92.0 11.35 14.10
EOG 160805P00093000 P 08/05/16 93.0 12.25 16.00
EOG 160805P00094000 P 08/05/16 94.0 13.30 17.30
EOG 160805P00095000 P 08/05/16 95.0 14.30 17.60
EOG 160812C00060000 C 08/12/16 60.0 18.00 19.60
EOG 160812C00065000 C 08/12/16 65.0 13.05 15.60
EOG 160812C00070000 C 08/12/16 70.0 8.45 9.60
EOG 160812C00071000 C 08/12/16 71.0 7.60 8.50
EOG 160812C00072000 C 08/12/16 72.0 6.75 7.65
EOG 160812C00073000 C 08/12/16 73.0 5.85 6.75
EOG 160812C00074000 C 08/12/16 74.0 5.10 6.00
EOG 160812C00075000 C 08/12/16 75.0 4.35 5.10
EOG 160812C00076000 C 08/12/16 76.0 3.90 4.25
EOG 160812C00076500 C 08/12/16 76.5 3.45 3.85
EOG 160812C00077000 C 08/12/16 77.0 3.00 3.50
EOG 160812C00077500 C 08/12/16 77.5 2.73 3.20
EOG 160812C00078000 C 08/12/16 78.0 2.42 2.94
EOG 160812C00078500 C 08/12/16 78.5 2.44 2.50
EOG 160812C00079000 C 08/12/16 79.0 2.18 2.23
EOG 160812C00079500 C 08/12/16 79.5 1.93 1.98
EOG 160812C00080000 C 08/12/16 80.0 1.69 1.74
EOG 160812C00080500 C 08/12/16 80.5 1.47 1.53
EOG 160812C00081000 C 08/12/16 81.0 1.15 1.44
EOG 160812C00081500 C 08/12/16 81.5 1.11 1.16
EOG 160812C00082000 C 08/12/16 82.0 0.95 1.00
EOG 160812C00082500 C 08/12/16 82.5 0.81 0.87
EOG 160812C00083000 C 08/12/16 83.0 0.69 0.73
EOG 160812C00083500 C 08/12/16 83.5 0.58 0.64
EOG 160812C00084000 C 08/12/16 84.0 0.49 0.54
EOG 160812C00084500 C 08/12/16 84.5 0.40 0.46
EOG 160812C00085000 C 08/12/16 85.0 0.33 0.40
EOG 160812C00085500 C 08/12/16 85.5 0.24 0.36
EOG 160812C00086000 C 08/12/16 86.0 0.20 0.31
EOG 160812C00086500 C 08/12/16 86.5 0.14 0.43
EOG 160812C00087000 C 08/12/16 87.0 0.14 0.27
EOG 160812C00087500 C 08/12/16 87.5 0.11 0.23
EOG 160812C00088000 C 08/12/16 88.0 0.08 0.31
EOG 160812C00088500 C 08/12/16 88.5 0.00 0.31
EOG 160812C00089000 C 08/12/16 89.0 0.00 0.47
EOG 160812C00089500 C 08/12/16 89.5 0.00 0.21
EOG 160812C00090000 C 08/12/16 90.0 0.00 0.22
EOG 160812C00090500 C 08/12/16 90.5 0.00 0.39
EOG 160812C00091000 C 08/12/16 91.0 0.05 0.23
EOG 160812C00092000 C 08/12/16 92.0 0.00 0.23
EOG 160812C00093000 C 08/12/16 93.0 0.00 0.24
EOG 160812C00094000 C 08/12/16 94.0 0.00 0.21
EOG 160812C00095000 C 08/12/16 95.0 0.00 0.19
EOG 160812P00060000 P 08/12/16 60.0 0.00 0.25
EOG 160812P00065000 P 08/12/16 65.0 0.00 0.25
EOG 160812P00070000 P 08/12/16 70.0 0.22 0.37
EOG 160812P00071000 P 08/12/16 71.0 0.31 0.45
EOG 160812P00072000 P 08/12/16 72.0 0.49 0.55
EOG 160812P00073000 P 08/12/16 73.0 0.62 0.68
EOG 160812P00074000 P 08/12/16 74.0 0.79 0.85
EOG 160812P00075000 P 08/12/16 75.0 1.00 1.05
EOG 160812P00076000 P 08/12/16 76.0 1.21 1.41
EOG 160812P00076500 P 08/12/16 76.5 1.41 1.47
EOG 160812P00077000 P 08/12/16 77.0 1.51 1.72
EOG 160812P00077500 P 08/12/16 77.5 1.75 1.82
EOG 160812P00078000 P 08/12/16 78.0 1.94 2.00
EOG 160812P00078500 P 08/12/16 78.5 2.16 2.22
EOG 160812P00079000 P 08/12/16 79.0 2.38 2.44
EOG 160812P00079500 P 08/12/16 79.5 2.63 2.70
EOG 160812P00080000 P 08/12/16 80.0 2.89 2.96
EOG 160812P00080500 P 08/12/16 80.5 3.15 3.40
EOG 160812P00081000 P 08/12/16 81.0 3.45 3.60
EOG 160812P00081500 P 08/12/16 81.5 3.80 3.95
EOG 160812P00082000 P 08/12/16 82.0 4.00 4.45
EOG 160812P00082500 P 08/12/16 82.5 4.35 5.00
EOG 160812P00083000 P 08/12/16 83.0 4.65 5.25
EOG 160812P00083500 P 08/12/16 83.5 5.10 5.80
EOG 160812P00084000 P 08/12/16 84.0 5.55 6.30
EOG 160812P00084500 P 08/12/16 84.5 5.90 6.70
EOG 160812P00085000 P 08/12/16 85.0 6.40 7.10
EOG 160812P00085500 P 08/12/16 85.5 6.25 7.70
EOG 160812P00086000 P 08/12/16 86.0 6.15 8.20
EOG 160812P00086500 P 08/12/16 86.5 6.65 8.55
EOG 160812P00087000 P 08/12/16 87.0 7.15 9.10
EOG 160812P00087500 P 08/12/16 87.5 7.65 9.60
EOG 160812P00088000 P 08/12/16 88.0 8.15 10.05
EOG 160812P00088500 P 08/12/16 88.5 8.60 10.70
EOG 160812P00089000 P 08/12/16 89.0 9.15 11.05
EOG 160812P00089500 P 08/12/16 89.5 8.90 11.70
EOG 160812P00090000 P 08/12/16 90.0 9.30 12.05
EOG 160812P00090500 P 08/12/16 90.5 9.90 12.95
EOG 160812P00091000 P 08/12/16 91.0 10.40 13.45
EOG 160812P00092000 P 08/12/16 92.0 11.30 14.20
EOG 160812P00093000 P 08/12/16 93.0 12.30 15.40
EOG 160812P00094000 P 08/12/16 94.0 13.30 16.70
EOG 160812P00095000 P 08/12/16 95.0 14.35 17.40
EOG 160819C00040000 C 08/19/16 40.0 36.50 40.85
EOG 160819C00042500 C 08/19/16 42.5 35.45 37.00
EOG 160819C00045000 C 08/19/16 45.0 33.10 34.70
EOG 160819C00047500 C 08/19/16 47.5 30.50 32.00
EOG 160819C00050000 C 08/19/16 50.0 28.00 29.50
EOG 160819C00052500 C 08/19/16 52.5 25.60 27.00
EOG 160819C00055000 C 08/19/16 55.0 23.00 24.85
EOG 160819C00057500 C 08/19/16 57.5 20.50 21.90
EOG 160819C00060000 C 08/19/16 60.0 18.20 19.50
EOG 160819C00062500 C 08/19/16 62.5 15.60 17.00
EOG 160819C00065000 C 08/19/16 65.0 13.15 14.55
EOG 160819C00067500 C 08/19/16 67.5 10.80 12.00
EOG 160819C00070000 C 08/19/16 70.0 8.60 9.75
EOG 160819C00070500 C 08/19/16 70.5 8.20 9.55
EOG 160819C00071000 C 08/19/16 71.0 7.65 8.65
EOG 160819C00071500 C 08/19/16 71.5 7.25 8.45
EOG 160819C00072000 C 08/19/16 72.0 6.90 7.95
EOG 160819C00072500 C 08/19/16 72.5 6.55 7.45
EOG 160819C00073000 C 08/19/16 73.0 6.40 6.90
EOG 160819C00073500 C 08/19/16 73.5 5.75 6.60
EOG 160819C00074000 C 08/19/16 74.0 5.50 6.15
EOG 160819C00074500 C 08/19/16 74.5 4.90 5.60
EOG 160819C00075000 C 08/19/16 75.0 4.95 5.10
EOG 160819C00075500 C 08/19/16 75.5 4.55 4.75
EOG 160819C00076000 C 08/19/16 76.0 4.25 4.40
EOG 160819C00076500 C 08/19/16 76.5 3.85 4.05
EOG 160819C00077000 C 08/19/16 77.0 3.55 3.70
EOG 160819C00077500 C 08/19/16 77.5 3.25 3.40
EOG 160819C00078000 C 08/19/16 78.0 3.00 3.15
EOG 160819C00078500 C 08/19/16 78.5 2.73 2.80
EOG 160819C00079000 C 08/19/16 79.0 2.46 2.53
EOG 160819C00079500 C 08/19/16 79.5 2.21 2.27
EOG 160819C00080000 C 08/19/16 80.0 1.97 2.04
EOG 160819C00080500 C 08/19/16 80.5 1.75 1.82
EOG 160819C00081000 C 08/19/16 81.0 1.54 1.61
EOG 160819C00081500 C 08/19/16 81.5 1.36 1.43
EOG 160819C00082000 C 08/19/16 82.0 1.20 1.26
EOG 160819C00082500 C 08/19/16 82.5 1.03 1.10
EOG 160819C00083000 C 08/19/16 83.0 0.90 0.96
EOG 160819C00083500 C 08/19/16 83.5 0.78 0.83
EOG 160819C00084000 C 08/19/16 84.0 0.66 0.71
EOG 160819C00084500 C 08/19/16 84.5 0.57 0.63
EOG 160819C00085000 C 08/19/16 85.0 0.48 0.53
EOG 160819C00085500 C 08/19/16 85.5 0.41 0.47
EOG 160819C00086000 C 08/19/16 86.0 0.33 0.40
EOG 160819C00086500 C 08/19/16 86.5 0.27 0.35
EOG 160819C00087000 C 08/19/16 87.0 0.22 0.30
EOG 160819C00087500 C 08/19/16 87.5 0.20 0.25
EOG 160819C00088000 C 08/19/16 88.0 0.16 0.28
EOG 160819C00088500 C 08/19/16 88.5 0.13 0.25
EOG 160819C00089000 C 08/19/16 89.0 0.10 0.30
EOG 160819C00090000 C 08/19/16 90.0 0.07 0.13
EOG 160819C00091000 C 08/19/16 91.0 0.00 0.21
EOG 160819C00092000 C 08/19/16 92.0 0.00 0.30
EOG 160819C00092500 C 08/19/16 92.5 0.02 0.11
EOG 160819C00093000 C 08/19/16 93.0 0.00 0.34
EOG 160819C00094000 C 08/19/16 94.0 0.00 0.28
EOG 160819C00095000 C 08/19/16 95.0 0.00 0.26
EOG 160819C00096000 C 08/19/16 96.0 0.00 0.21
EOG 160819C00100000 C 08/19/16 100.0 0.00 0.13
EOG 160819C00105000 C 08/19/16 105.0 0.00 0.09
EOG 160819C00110000 C 08/19/16 110.0 0.00 0.07
EOG 160819C00115000 C 08/19/16 115.0 0.00 0.06
EOG 160819C00120000 C 08/19/16 120.0 0.00 0.06
EOG 160819P00040000 P 08/19/16 40.0 0.00 0.02
EOG 160819P00042500 P 08/19/16 42.5 0.00 0.02
EOG 160819P00045000 P 08/19/16 45.0 0.00 0.03
EOG 160819P00047500 P 08/19/16 47.5 0.00 0.07
EOG 160819P00050000 P 08/19/16 50.0 0.00 0.10
EOG 160819P00052500 P 08/19/16 52.5 0.00 0.13
EOG 160819P00055000 P 08/19/16 55.0 0.00 0.18
EOG 160819P00057500 P 08/19/16 57.5 0.00 0.25
EOG 160819P00060000 P 08/19/16 60.0 0.00 0.36
EOG 160819P00062500 P 08/19/16 62.5 0.01 0.30
EOG 160819P00065000 P 08/19/16 65.0 0.09 0.50
EOG 160819P00067500 P 08/19/16 67.5 0.22 0.31
EOG 160819P00070000 P 08/19/16 70.0 0.44 0.49
EOG 160819P00070500 P 08/19/16 70.5 0.48 0.54
EOG 160819P00071000 P 08/19/16 71.0 0.54 0.59
EOG 160819P00071500 P 08/19/16 71.5 0.60 0.65
EOG 160819P00072000 P 08/19/16 72.0 0.67 0.72
EOG 160819P00072500 P 08/19/16 72.5 0.74 0.79
EOG 160819P00073000 P 08/19/16 73.0 0.83 0.87
EOG 160819P00073500 P 08/19/16 73.5 0.92 0.96
EOG 160819P00074000 P 08/19/16 74.0 1.02 1.06
EOG 160819P00074500 P 08/19/16 74.5 1.13 1.17
EOG 160819P00075000 P 08/19/16 75.0 1.25 1.29
EOG 160819P00075500 P 08/19/16 75.5 1.38 1.43
EOG 160819P00076000 P 08/19/16 76.0 1.53 1.57
EOG 160819P00076500 P 08/19/16 76.5 1.68 1.73
EOG 160819P00077000 P 08/19/16 77.0 1.85 1.90
EOG 160819P00077500 P 08/19/16 77.5 2.04 2.08
EOG 160819P00078000 P 08/19/16 78.0 2.24 2.28
EOG 160819P00078500 P 08/19/16 78.5 2.45 2.50
EOG 160819P00079000 P 08/19/16 79.0 2.68 2.73
EOG 160819P00079500 P 08/19/16 79.5 2.90 3.05
EOG 160819P00080000 P 08/19/16 80.0 3.15 3.30
EOG 160819P00080500 P 08/19/16 80.5 3.45 3.60
EOG 160819P00081000 P 08/19/16 81.0 3.75 3.85
EOG 160819P00081500 P 08/19/16 81.5 4.05 4.20
EOG 160819P00082000 P 08/19/16 82.0 4.35 4.65
EOG 160819P00082500 P 08/19/16 82.5 4.65 5.05
EOG 160819P00083000 P 08/19/16 83.0 5.05 5.45
EOG 160819P00083500 P 08/19/16 83.5 5.30 5.70
EOG 160819P00084000 P 08/19/16 84.0 5.50 6.45
EOG 160819P00084500 P 08/19/16 84.5 6.15 6.70
EOG 160819P00085000 P 08/19/16 85.0 6.55 6.80
EOG 160819P00085500 P 08/19/16 85.5 6.45 7.85
EOG 160819P00086000 P 08/19/16 86.0 7.20 8.40
EOG 160819P00086500 P 08/19/16 86.5 6.85 8.70
EOG 160819P00087000 P 08/19/16 87.0 8.20 9.25
EOG 160819P00087500 P 08/19/16 87.5 8.75 9.00
EOG 160819P00088000 P 08/19/16 88.0 8.10 10.15
EOG 160819P00088500 P 08/19/16 88.5 8.60 10.75
EOG 160819P00089000 P 08/19/16 89.0 9.05 11.25
EOG 160819P00090000 P 08/19/16 90.0 10.15 12.10
EOG 160819P00091000 P 08/19/16 91.0 11.80 13.10
EOG 160819P00092000 P 08/19/16 92.0 11.45 14.15
EOG 160819P00092500 P 08/19/16 92.5 13.20 14.60
EOG 160819P00093000 P 08/19/16 93.0 13.10 14.95
EOG 160819P00094000 P 08/19/16 94.0 14.35 15.95
EOG 160819P00095000 P 08/19/16 95.0 14.35 16.95
EOG 160819P00096000 P 08/19/16 96.0 16.25 17.95
EOG 160819P00100000 P 08/19/16 100.0 19.55 21.95
EOG 160819P00105000 P 08/19/16 105.0 25.25 26.95
EOG 160819P00110000 P 08/19/16 110.0 30.70 32.10
EOG 160819P00115000 P 08/19/16 115.0 34.55 37.05
EOG 160819P00120000 P 08/19/16 120.0 40.25 42.05
EOG 160826C00060000 C 08/26/16 60.0 17.90 19.75
EOG 160826C00065000 C 08/26/16 65.0 11.95 15.35
EOG 160826C00070000 C 08/26/16 70.0 8.85 10.10
EOG 160826C00071000 C 08/26/16 71.0 8.00 9.10
EOG 160826C00072000 C 08/26/16 72.0 7.05 8.05
EOG 160826C00073000 C 08/26/16 73.0 6.25 7.25
EOG 160826C00074000 C 08/26/16 74.0 5.50 6.40
EOG 160826C00075000 C 08/26/16 75.0 5.00 5.40
EOG 160826C00075500 C 08/26/16 75.5 4.70 5.10
EOG 160826C00076000 C 08/26/16 76.0 4.35 4.75
EOG 160826C00076500 C 08/26/16 76.5 4.05 4.35
EOG 160826C00077000 C 08/26/16 77.0 3.60 4.10
EOG 160826C00077500 C 08/26/16 77.5 3.30 3.70
EOG 160826C00078000 C 08/26/16 78.0 3.00 3.45
EOG 160826C00078500 C 08/26/16 78.5 2.98 3.10
EOG 160826C00079000 C 08/26/16 79.0 2.66 2.80
EOG 160826C00079500 C 08/26/16 79.5 2.46 2.55
EOG 160826C00080000 C 08/26/16 80.0 2.20 2.30
EOG 160826C00080500 C 08/26/16 80.5 1.97 2.08
EOG 160826C00081000 C 08/26/16 81.0 1.79 1.87
EOG 160826C00081500 C 08/26/16 81.5 1.57 1.69
EOG 160826C00082000 C 08/26/16 82.0 1.41 1.54
EOG 160826C00082500 C 08/26/16 82.5 1.25 1.38
EOG 160826C00083000 C 08/26/16 83.0 1.09 1.18
EOG 160826C00083500 C 08/26/16 83.5 0.97 1.06
EOG 160826C00084000 C 08/26/16 84.0 0.83 0.92
EOG 160826C00084500 C 08/26/16 84.5 0.73 0.81
EOG 160826C00085000 C 08/26/16 85.0 0.62 0.71
EOG 160826C00085500 C 08/26/16 85.5 0.54 0.61
EOG 160826C00086000 C 08/26/16 86.0 0.46 0.55
EOG 160826C00086500 C 08/26/16 86.5 0.39 0.48
EOG 160826C00087000 C 08/26/16 87.0 0.30 0.42
EOG 160826C00087500 C 08/26/16 87.5 0.26 0.37
EOG 160826C00088000 C 08/26/16 88.0 0.22 0.38
EOG 160826C00088500 C 08/26/16 88.5 0.19 0.49
EOG 160826C00089000 C 08/26/16 89.0 0.16 0.51
EOG 160826C00089500 C 08/26/16 89.5 0.14 0.44
EOG 160826C00090000 C 08/26/16 90.0 0.06 0.46
EOG 160826C00091000 C 08/26/16 91.0 0.05 0.48
EOG 160826C00092000 C 08/26/16 92.0 0.01 0.24
EOG 160826C00093000 C 08/26/16 93.0 0.00 0.45
EOG 160826C00094000 C 08/26/16 94.0 0.00 0.37
EOG 160826C00095000 C 08/26/16 95.0 0.00 0.33
EOG 160826C00100000 C 08/26/16 100.0 0.00 0.16
EOG 160826P00060000 P 08/26/16 60.0 0.00 0.25
EOG 160826P00065000 P 08/26/16 65.0 0.00 0.48
EOG 160826P00070000 P 08/26/16 70.0 0.57 0.65
EOG 160826P00071000 P 08/26/16 71.0 0.69 0.75
EOG 160826P00072000 P 08/26/16 72.0 0.84 0.89
EOG 160826P00073000 P 08/26/16 73.0 1.02 1.07
EOG 160826P00074000 P 08/26/16 74.0 1.22 1.29
EOG 160826P00075000 P 08/26/16 75.0 1.48 1.53
EOG 160826P00075500 P 08/26/16 75.5 1.59 1.68
EOG 160826P00076000 P 08/26/16 76.0 1.76 1.82
EOG 160826P00076500 P 08/26/16 76.5 1.92 2.00
EOG 160826P00077000 P 08/26/16 77.0 2.08 2.18
EOG 160826P00077500 P 08/26/16 77.5 2.27 2.34
EOG 160826P00078000 P 08/26/16 78.0 2.47 2.54
EOG 160826P00078500 P 08/26/16 78.5 2.68 2.75
EOG 160826P00079000 P 08/26/16 79.0 2.91 3.10
EOG 160826P00079500 P 08/26/16 79.5 3.10 3.45
EOG 160826P00080000 P 08/26/16 80.0 3.35 3.60
EOG 160826P00080500 P 08/26/16 80.5 3.60 3.95
EOG 160826P00081000 P 08/26/16 81.0 3.90 4.20
EOG 160826P00081500 P 08/26/16 81.5 4.20 4.55
EOG 160826P00082000 P 08/26/16 82.0 4.50 4.85
EOG 160826P00082500 P 08/26/16 82.5 4.85 5.10
EOG 160826P00083000 P 08/26/16 83.0 5.05 5.65
EOG 160826P00083500 P 08/26/16 83.5 5.50 6.15
EOG 160826P00084000 P 08/26/16 84.0 5.75 6.75
EOG 160826P00084500 P 08/26/16 84.5 6.10 7.10
EOG 160826P00085000 P 08/26/16 85.0 6.60 7.60
EOG 160826P00085500 P 08/26/16 85.5 6.85 7.95
EOG 160826P00086000 P 08/26/16 86.0 7.30 8.40
EOG 160826P00086500 P 08/26/16 86.5 7.85 8.75
EOG 160826P00087000 P 08/26/16 87.0 8.25 9.20
EOG 160826P00087500 P 08/26/16 87.5 8.70 9.70
EOG 160826P00088000 P 08/26/16 88.0 8.05 10.30
EOG 160826P00088500 P 08/26/16 88.5 8.35 10.95
EOG 160826P00089000 P 08/26/16 89.0 9.05 11.40
EOG 160826P00089500 P 08/26/16 89.5 9.30 11.95
EOG 160826P00090000 P 08/26/16 90.0 10.10 12.10
EOG 160826P00091000 P 08/26/16 91.0 11.10 13.10
EOG 160826P00092000 P 08/26/16 92.0 11.95 14.20
EOG 160826P00093000 P 08/26/16 93.0 12.40 16.00
EOG 160826P00094000 P 08/26/16 94.0 14.10 16.20
EOG 160826P00095000 P 08/26/16 95.0 14.50 17.00
EOG 160826P00100000 P 08/26/16 100.0 19.30 22.10
EOG 160902C00060000 C 09/02/16 60.0 18.00 20.30
EOG 160902C00065000 C 09/02/16 65.0 13.40 14.60
EOG 160902C00070000 C 09/02/16 70.0 9.00 10.35
EOG 160902C00072000 C 09/02/16 72.0 7.30 8.30
EOG 160902C00073000 C 09/02/16 73.0 6.45 7.50
EOG 160902C00074000 C 09/02/16 74.0 6.15 6.45
EOG 160902C00075000 C 09/02/16 75.0 5.30 5.65
EOG 160902C00075500 C 09/02/16 75.5 4.95 5.40
EOG 160902C00076000 C 09/02/16 76.0 4.60 5.00
EOG 160902C00076500 C 09/02/16 76.5 4.25 4.65
EOG 160902C00077000 C 09/02/16 77.0 3.90 4.30
EOG 160902C00077500 C 09/02/16 77.5 3.55 4.00
EOG 160902C00078000 C 09/02/16 78.0 3.25 3.75
EOG 160902C00078500 C 09/02/16 78.5 3.15 3.40
EOG 160902C00079000 C 09/02/16 79.0 2.98 3.15
EOG 160902C00079500 C 09/02/16 79.5 2.71 2.83
EOG 160902C00080000 C 09/02/16 80.0 2.49 2.57
EOG 160902C00080500 C 09/02/16 80.5 2.27 2.40
EOG 160902C00081000 C 09/02/16 81.0 2.02 2.14
EOG 160902C00081500 C 09/02/16 81.5 1.85 1.96
EOG 160902C00082000 C 09/02/16 82.0 1.64 1.75
EOG 160902C00082500 C 09/02/16 82.5 1.51 1.57
EOG 160902C00083000 C 09/02/16 83.0 1.31 1.42
EOG 160902C00083500 C 09/02/16 83.5 1.20 1.26
EOG 160902C00084000 C 09/02/16 84.0 1.03 1.15
EOG 160902C00084500 C 09/02/16 84.5 0.93 1.02
EOG 160902C00085000 C 09/02/16 85.0 0.83 0.91
EOG 160902C00085500 C 09/02/16 85.5 0.73 0.81
EOG 160902C00086000 C 09/02/16 86.0 0.64 0.73
EOG 160902C00086500 C 09/02/16 86.5 0.56 0.63
EOG 160902C00087000 C 09/02/16 87.0 0.44 0.55
EOG 160902C00087500 C 09/02/16 87.5 0.38 0.49
EOG 160902C00088000 C 09/02/16 88.0 0.32 0.44
EOG 160902C00088500 C 09/02/16 88.5 0.28 0.45
EOG 160902C00089000 C 09/02/16 89.0 0.24 0.45
EOG 160902C00089500 C 09/02/16 89.5 0.21 0.41
EOG 160902C00090000 C 09/02/16 90.0 0.18 0.41
EOG 160902C00091000 C 09/02/16 91.0 0.12 0.42
EOG 160902C00092000 C 09/02/16 92.0 0.05 0.41
EOG 160902C00095000 C 09/02/16 95.0 0.00 0.40
EOG 160902P00060000 P 09/02/16 60.0 0.02 0.50
EOG 160902P00065000 P 09/02/16 65.0 0.20 0.48
EOG 160902P00070000 P 09/02/16 70.0 0.72 0.79
EOG 160902P00072000 P 09/02/16 72.0 1.02 1.11
EOG 160902P00073000 P 09/02/16 73.0 1.22 1.31
EOG 160902P00074000 P 09/02/16 74.0 1.45 1.53
EOG 160902P00075000 P 09/02/16 75.0 1.70 1.79
EOG 160902P00075500 P 09/02/16 75.5 1.84 1.92
EOG 160902P00076000 P 09/02/16 76.0 2.01 2.08
EOG 160902P00076500 P 09/02/16 76.5 2.17 2.28
EOG 160902P00077000 P 09/02/16 77.0 2.33 2.42
EOG 160902P00077500 P 09/02/16 77.5 2.52 2.64
EOG 160902P00078000 P 09/02/16 78.0 2.74 2.82
EOG 160902P00078500 P 09/02/16 78.5 2.96 3.10
EOG 160902P00079000 P 09/02/16 79.0 3.10 3.35
EOG 160902P00079500 P 09/02/16 79.5 3.35 3.70
EOG 160902P00080000 P 09/02/16 80.0 3.60 3.90
EOG 160902P00080500 P 09/02/16 80.5 3.90 4.25
EOG 160902P00081000 P 09/02/16 81.0 4.15 4.45
EOG 160902P00081500 P 09/02/16 81.5 4.45 4.80
EOG 160902P00082000 P 09/02/16 82.0 4.75 5.05
EOG 160902P00082500 P 09/02/16 82.5 5.00 5.40
EOG 160902P00083000 P 09/02/16 83.0 5.30 6.00
EOG 160902P00083500 P 09/02/16 83.5 5.60 6.55
EOG 160902P00084000 P 09/02/16 84.0 5.95 6.90
EOG 160902P00084500 P 09/02/16 84.5 6.40 7.20
EOG 160902P00085000 P 09/02/16 85.0 6.80 7.60
EOG 160902P00085500 P 09/02/16 85.5 6.95 8.15
EOG 160902P00086000 P 09/02/16 86.0 7.45 8.50
EOG 160902P00086500 P 09/02/16 86.5 7.95 8.85
EOG 160902P00087000 P 09/02/16 87.0 8.40 9.40
EOG 160902P00087500 P 09/02/16 87.5 8.85 9.85
EOG 160902P00088000 P 09/02/16 88.0 9.15 10.30
EOG 160902P00088500 P 09/02/16 88.5 9.70 10.70
EOG 160902P00089000 P 09/02/16 89.0 8.80 11.55
EOG 160902P00089500 P 09/02/16 89.5 9.55 11.65
EOG 160902P00090000 P 09/02/16 90.0 9.95 12.15
EOG 160902P00091000 P 09/02/16 91.0 10.90 13.30
EOG 160902P00092000 P 09/02/16 92.0 12.25 14.10
EOG 160902P00095000 P 09/02/16 95.0 15.55 17.25
EOG 160916C00042500 C 09/16/16 42.5 35.60 37.15
EOG 160916C00045000 C 09/16/16 45.0 33.10 34.70
EOG 160916C00050000 C 09/16/16 50.0 28.05 30.40
EOG 160916C00055000 C 09/16/16 55.0 23.05 24.70
EOG 160916C00060000 C 09/16/16 60.0 18.35 19.65
EOG 160916C00065000 C 09/16/16 65.0 13.65 14.70
EOG 160916C00070000 C 09/16/16 70.0 9.75 10.00
EOG 160916C00075000 C 09/16/16 75.0 5.85 6.05
EOG 160916C00077500 C 09/16/16 77.5 4.10 4.45
EOG 160916C00080000 C 09/16/16 80.0 2.96 3.10
EOG 160916C00082500 C 09/16/16 82.5 1.92 1.98
EOG 160916C00085000 C 09/16/16 85.0 1.16 1.23
EOG 160916C00087500 C 09/16/16 87.5 0.66 0.72
EOG 160916C00090000 C 09/16/16 90.0 0.32 0.43
EOG 160916C00092500 C 09/16/16 92.5 0.17 0.49
EOG 160916C00095000 C 09/16/16 95.0 0.02 0.20
EOG 160916C00100000 C 09/16/16 100.0 0.00 0.23
EOG 160916C00105000 C 09/16/16 105.0 0.00 0.18
EOG 160916C00110000 C 09/16/16 110.0 0.00 0.13
EOG 160916C00115000 C 09/16/16 115.0 0.00 0.09
EOG 160916C00120000 C 09/16/16 120.0 0.00 0.08
EOG 160916C00125000 C 09/16/16 125.0 0.00 0.07
EOG 160916P00042500 P 09/16/16 42.5 0.00 0.10
EOG 160916P00045000 P 09/16/16 45.0 0.00 0.13
EOG 160916P00050000 P 09/16/16 50.0 0.00 0.27
EOG 160916P00055000 P 09/16/16 55.0 0.01 0.26
EOG 160916P00060000 P 09/16/16 60.0 0.14 0.50
EOG 160916P00065000 P 09/16/16 65.0 0.35 0.55
EOG 160916P00070000 P 09/16/16 70.0 0.98 1.05
EOG 160916P00075000 P 09/16/16 75.0 2.09 2.16
EOG 160916P00077500 P 09/16/16 77.5 2.97 3.10
EOG 160916P00080000 P 09/16/16 80.0 4.05 4.25
EOG 160916P00082500 P 09/16/16 82.5 5.50 5.75
EOG 160916P00085000 P 09/16/16 85.0 7.00 7.90
EOG 160916P00087500 P 09/16/16 87.5 9.00 9.90
EOG 160916P00090000 P 09/16/16 90.0 11.10 12.40
EOG 160916P00092500 P 09/16/16 92.5 12.75 14.60
EOG 160916P00095000 P 09/16/16 95.0 15.30 17.00
EOG 160916P00100000 P 09/16/16 100.0 19.85 21.95
EOG 160916P00105000 P 09/16/16 105.0 25.25 27.00
EOG 160916P00110000 P 09/16/16 110.0 29.55 31.95
EOG 160916P00115000 P 09/16/16 115.0 35.25 37.05
EOG 160916P00120000 P 09/16/16 120.0 40.25 42.05
EOG 160916P00125000 P 09/16/16 125.0 44.85 46.95
EOG 161021C00035000 C 10/21/16 35.0 42.70 45.00
EOG 161021C00037500 C 10/21/16 37.5 40.60 42.30
EOG 161021C00040000 C 10/21/16 40.0 38.10 39.90
EOG 161021C00042500 C 10/21/16 42.5 35.45 37.50
EOG 161021C00045000 C 10/21/16 45.0 33.10 35.00
EOG 161021C00047500 C 10/21/16 47.5 30.55 32.15
EOG 161021C00050000 C 10/21/16 50.0 28.15 30.05
EOG 161021C00055000 C 10/21/16 55.0 23.35 24.65
EOG 161021C00060000 C 10/21/16 60.0 18.60 20.90
EOG 161021C00062500 C 10/21/16 62.5 16.40 18.40
EOG 161021C00065000 C 10/21/16 65.0 14.20 15.90
EOG 161021C00067500 C 10/21/16 67.5 11.95 13.45
EOG 161021C00070000 C 10/21/16 70.0 10.00 11.00
EOG 161021C00072500 C 10/21/16 72.5 8.35 8.70
EOG 161021C00075000 C 10/21/16 75.0 6.75 6.90
EOG 161021C00077500 C 10/21/16 77.5 5.20 5.35
EOG 161021C00080000 C 10/21/16 80.0 3.85 4.05
EOG 161021C00082500 C 10/21/16 82.5 2.85 2.91
EOG 161021C00085000 C 10/21/16 85.0 1.98 2.04
EOG 161021C00087500 C 10/21/16 87.5 1.32 1.39
EOG 161021C00090000 C 10/21/16 90.0 0.84 0.92
EOG 161021C00092500 C 10/21/16 92.5 0.48 0.60
EOG 161021C00095000 C 10/21/16 95.0 0.29 0.56
EOG 161021C00100000 C 10/21/16 100.0 0.12 0.21
EOG 161021C00105000 C 10/21/16 105.0 0.00 0.39
EOG 161021C00110000 C 10/21/16 110.0 0.00 0.25
EOG 161021P00035000 P 10/21/16 35.0 0.00 0.11
EOG 161021P00037500 P 10/21/16 37.5 0.00 0.16
EOG 161021P00040000 P 10/21/16 40.0 0.03 0.22
EOG 161021P00042500 P 10/21/16 42.5 0.00 0.30
EOG 161021P00045000 P 10/21/16 45.0 0.05 0.20
EOG 161021P00047500 P 10/21/16 47.5 0.03 0.28
EOG 161021P00050000 P 10/21/16 50.0 0.03 0.50
EOG 161021P00055000 P 10/21/16 55.0 0.18 0.43
EOG 161021P00060000 P 10/21/16 60.0 0.31 0.62
EOG 161021P00062500 P 10/21/16 62.5 0.61 0.81
EOG 161021P00065000 P 10/21/16 65.0 0.86 1.11
EOG 161021P00067500 P 10/21/16 67.5 1.26 1.33
EOG 161021P00070000 P 10/21/16 70.0 1.73 1.76
EOG 161021P00072500 P 10/21/16 72.5 2.31 2.36
EOG 161021P00075000 P 10/21/16 75.0 3.05 3.15
EOG 161021P00077500 P 10/21/16 77.5 3.95 4.15
EOG 161021P00080000 P 10/21/16 80.0 5.15 5.30
EOG 161021P00082500 P 10/21/16 82.5 6.55 6.70
EOG 161021P00085000 P 10/21/16 85.0 8.20 8.35
EOG 161021P00087500 P 10/21/16 87.5 9.20 10.70
EOG 161021P00090000 P 10/21/16 90.0 11.20 12.90
EOG 161021P00092500 P 10/21/16 92.5 12.35 15.05
EOG 161021P00095000 P 10/21/16 95.0 15.95 17.50
EOG 161021P00100000 P 10/21/16 100.0 20.20 22.10
EOG 161021P00105000 P 10/21/16 105.0 24.40 27.15
EOG 161021P00110000 P 10/21/16 110.0 30.50 32.30
EOG 170120C00030000 C 01/20/17 30.0 48.00 50.75
EOG 170120C00032500 C 01/20/17 32.5 45.55 48.30
EOG 170120C00035000 C 01/20/17 35.0 43.10 46.00
EOG 170120C00037500 C 01/20/17 37.5 40.65 43.20
EOG 170120C00040000 C 01/20/17 40.0 38.00 40.95
EOG 170120C00042500 C 01/20/17 42.5 35.70 38.60
EOG 170120C00045000 C 01/20/17 45.0 33.30 34.75
EOG 170120C00047500 C 01/20/17 47.5 30.85 32.45
EOG 170120C00050000 C 01/20/17 50.0 28.60 29.95
EOG 170120C00052500 C 01/20/17 52.5 26.20 27.70
EOG 170120C00055000 C 01/20/17 55.0 24.05 25.40
EOG 170120C00057500 C 01/20/17 57.5 21.95 22.75
EOG 170120C00060000 C 01/20/17 60.0 19.85 20.75
EOG 170120C00062500 C 01/20/17 62.5 17.60 18.50
EOG 170120C00065000 C 01/20/17 65.0 15.70 16.60
EOG 170120C00067500 C 01/20/17 67.5 13.65 15.15
EOG 170120C00070000 C 01/20/17 70.0 11.75 12.95
EOG 170120C00072500 C 01/20/17 72.5 10.50 11.20
EOG 170120C00075000 C 01/20/17 75.0 8.85 9.10
EOG 170120C00077500 C 01/20/17 77.5 7.45 7.65
EOG 170120C00080000 C 01/20/17 80.0 6.10 6.35
EOG 170120C00082500 C 01/20/17 82.5 4.90 5.20
EOG 170120C00085000 C 01/20/17 85.0 3.90 4.15
EOG 170120C00087500 C 01/20/17 87.5 3.05 3.30
EOG 170120C00090000 C 01/20/17 90.0 2.33 2.60
EOG 170120C00092500 C 01/20/17 92.5 1.75 2.06
EOG 170120C00095000 C 01/20/17 95.0 1.32 1.54
EOG 170120C00097500 C 01/20/17 97.5 1.02 1.47
EOG 170120C00100000 C 01/20/17 100.0 0.74 1.01
EOG 170120C00105000 C 01/20/17 105.0 0.38 0.66
EOG 170120C00110000 C 01/20/17 110.0 0.21 0.57
EOG 170120C00115000 C 01/20/17 115.0 0.02 0.46
EOG 170120C00120000 C 01/20/17 120.0 0.00 0.37
EOG 170120C00125000 C 01/20/17 125.0 0.00 0.25
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.30
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.25
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.19
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.17
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.15
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.33
EOG 170120P00032500 P 01/20/17 32.5 0.00 0.45
EOG 170120P00035000 P 01/20/17 35.0 0.01 0.50
EOG 170120P00037500 P 01/20/17 37.5 0.15 0.33
EOG 170120P00040000 P 01/20/17 40.0 0.12 0.48
EOG 170120P00042500 P 01/20/17 42.5 0.19 0.55
EOG 170120P00045000 P 01/20/17 45.0 0.28 0.63
EOG 170120P00047500 P 01/20/17 47.5 0.45 0.72
EOG 170120P00050000 P 01/20/17 50.0 0.53 0.87
EOG 170120P00052500 P 01/20/17 52.5 0.57 0.99
EOG 170120P00055000 P 01/20/17 55.0 0.98 1.18
EOG 170120P00057500 P 01/20/17 57.5 1.30 1.41
EOG 170120P00060000 P 01/20/17 60.0 1.60 1.72
EOG 170120P00062500 P 01/20/17 62.5 1.87 2.06
EOG 170120P00065000 P 01/20/17 65.0 2.31 2.46
EOG 170120P00067500 P 01/20/17 67.5 2.84 3.00
EOG 170120P00070000 P 01/20/17 70.0 3.50 3.60
EOG 170120P00072500 P 01/20/17 72.5 4.30 4.35
EOG 170120P00075000 P 01/20/17 75.0 5.10 5.35
EOG 170120P00077500 P 01/20/17 77.5 6.20 6.40
EOG 170120P00080000 P 01/20/17 80.0 7.30 7.55
EOG 170120P00082500 P 01/20/17 82.5 8.65 8.90
EOG 170120P00085000 P 01/20/17 85.0 10.15 10.40
EOG 170120P00087500 P 01/20/17 87.5 11.75 12.40
EOG 170120P00090000 P 01/20/17 90.0 13.45 14.40
EOG 170120P00092500 P 01/20/17 92.5 15.30 16.25
EOG 170120P00095000 P 01/20/17 95.0 17.25 18.15
EOG 170120P00097500 P 01/20/17 97.5 18.65 20.65
EOG 170120P00100000 P 01/20/17 100.0 20.10 22.70
EOG 170120P00105000 P 01/20/17 105.0 24.85 27.55
EOG 170120P00110000 P 01/20/17 110.0 29.50 32.35
EOG 170120P00115000 P 01/20/17 115.0 35.75 37.15
EOG 170120P00120000 P 01/20/17 120.0 39.50 42.40
EOG 170120P00125000 P 01/20/17 125.0 44.35 47.50
EOG 170120P00130000 P 01/20/17 130.0 49.25 52.10
EOG 170120P00135000 P 01/20/17 135.0 54.35 57.10
EOG 170120P00140000 P 01/20/17 140.0 59.80 62.10
EOG 170120P00145000 P 01/20/17 145.0 64.15 67.10
EOG 170120P00150000 P 01/20/17 150.0 69.30 72.20
EOG 180119C00030000 C 01/19/18 30.0 48.00 52.00
EOG 180119C00032500 C 01/19/18 32.5 45.65 47.65
EOG 180119C00035000 C 01/19/18 35.0 43.35 45.35
EOG 180119C00037500 C 01/19/18 37.5 41.60 45.00
EOG 180119C00040000 C 01/19/18 40.0 39.35 40.85
EOG 180119C00042500 C 01/19/18 42.5 37.25 39.00
EOG 180119C00045000 C 01/19/18 45.0 35.05 36.65
EOG 180119C00047500 C 01/19/18 47.5 33.10 34.85
EOG 180119C00050000 C 01/19/18 50.0 30.95 32.35
EOG 180119C00052500 C 01/19/18 52.5 28.85 31.40
EOG 180119C00055000 C 01/19/18 55.0 26.95 28.95
EOG 180119C00057500 C 01/19/18 57.5 24.65 26.55
EOG 180119C00060000 C 01/19/18 60.0 23.65 25.60
EOG 180119C00062500 C 01/19/18 62.5 21.80 23.10
EOG 180119C00065000 C 01/19/18 65.0 20.30 21.05
EOG 180119C00067500 C 01/19/18 67.5 18.60 19.60
EOG 180119C00070000 C 01/19/18 70.0 17.00 17.80
EOG 180119C00072500 C 01/19/18 72.5 15.30 16.20
EOG 180119C00075000 C 01/19/18 75.0 14.15 14.80
EOG 180119C00077500 C 01/19/18 77.5 12.80 13.50
EOG 180119C00080000 C 01/19/18 80.0 11.55 12.20
EOG 180119C00082500 C 01/19/18 82.5 10.40 11.05
EOG 180119C00085000 C 01/19/18 85.0 9.30 9.95
EOG 180119C00087500 C 01/19/18 87.5 8.30 8.95
EOG 180119C00090000 C 01/19/18 90.0 7.45 8.25
EOG 180119C00092500 C 01/19/18 92.5 6.60 7.20
EOG 180119C00095000 C 01/19/18 95.0 5.90 6.40
EOG 180119C00097500 C 01/19/18 97.5 5.20 5.75
EOG 180119C00100000 C 01/19/18 100.0 4.60 5.15
EOG 180119C00105000 C 01/19/18 105.0 3.60 4.30
EOG 180119C00110000 C 01/19/18 110.0 2.74 3.35
EOG 180119C00115000 C 01/19/18 115.0 2.01 2.94
EOG 180119C00120000 C 01/19/18 120.0 1.53 2.35
EOG 180119C00125000 C 01/19/18 125.0 1.21 2.10
EOG 180119C00130000 C 01/19/18 130.0 0.90 1.70
EOG 180119P00030000 P 01/19/18 30.0 0.60 1.40
EOG 180119P00032500 P 01/19/18 32.5 0.83 1.61
EOG 180119P00035000 P 01/19/18 35.0 1.00 1.80
EOG 180119P00037500 P 01/19/18 37.5 1.31 2.02
EOG 180119P00040000 P 01/19/18 40.0 1.41 2.26
EOG 180119P00042500 P 01/19/18 42.5 2.10 2.53
EOG 180119P00045000 P 01/19/18 45.0 2.37 2.82
EOG 180119P00047500 P 01/19/18 47.5 2.27 3.60
EOG 180119P00050000 P 01/19/18 50.0 2.64 3.50
EOG 180119P00052500 P 01/19/18 52.5 3.10 3.95
EOG 180119P00055000 P 01/19/18 55.0 3.40 4.50
EOG 180119P00057500 P 01/19/18 57.5 4.15 4.80
EOG 180119P00060000 P 01/19/18 60.0 4.95 5.40
EOG 180119P00062500 P 01/19/18 62.5 5.60 6.05
EOG 180119P00065000 P 01/19/18 65.0 6.40 6.85
EOG 180119P00067500 P 01/19/18 67.5 7.10 7.80
EOG 180119P00070000 P 01/19/18 70.0 8.00 8.60
EOG 180119P00072500 P 01/19/18 72.5 8.90 9.70
EOG 180119P00075000 P 01/19/18 75.0 9.90 10.70
EOG 180119P00077500 P 01/19/18 77.5 11.05 11.90
EOG 180119P00080000 P 01/19/18 80.0 12.25 13.15
EOG 180119P00082500 P 01/19/18 82.5 13.60 14.55
EOG 180119P00085000 P 01/19/18 85.0 15.00 16.00
EOG 180119P00087500 P 01/19/18 87.5 16.50 17.40
EOG 180119P00090000 P 01/19/18 90.0 18.05 19.10
EOG 180119P00092500 P 01/19/18 92.5 19.70 20.80
EOG 180119P00095000 P 01/19/18 95.0 21.55 22.65
EOG 180119P00097500 P 01/19/18 97.5 23.30 24.55
EOG 180119P00100000 P 01/19/18 100.0 25.20 26.40
EOG 180119P00105000 P 01/19/18 105.0 29.15 30.30
EOG 180119P00110000 P 01/19/18 110.0 33.35 34.55
EOG 180119P00115000 P 01/19/18 115.0 36.30 38.85
EOG 180119P00120000 P 01/19/18 120.0 40.30 43.40
EOG 180119P00125000 P 01/19/18 125.0 46.45 48.40
EOG 180119P00130000 P 01/19/18 130.0 51.15 53.10

OPRA data is delayed 15 minutes.