Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Eog Resources Inc (EOG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 141122C00065000 C 11/22/14 65.0 35.45 37.80
EOG 141122C00070000 C 11/22/14 70.0 31.15 32.80
EOG 141122C00073000 C 11/22/14 73.0 27.15 30.55
EOG 141122C00073500 C 11/22/14 73.5 26.45 30.00
EOG 141122C00074000 C 11/22/14 74.0 26.70 28.90
EOG 141122C00074500 C 11/22/14 74.5 26.20 28.40
EOG 141122C00075000 C 11/22/14 75.0 26.15 27.80
EOG 141122C00076000 C 11/22/14 76.0 23.95 27.10
EOG 141122C00077500 C 11/22/14 77.5 23.65 25.30
EOG 141122C00079000 C 11/22/14 79.0 21.00 24.25
EOG 141122C00080000 C 11/22/14 80.0 21.15 22.85
EOG 141122C00081000 C 11/22/14 81.0 20.15 21.85
EOG 141122C00082500 C 11/22/14 82.5 18.65 20.35
EOG 141122C00084000 C 11/22/14 84.0 17.15 18.45
EOG 141122C00085000 C 11/22/14 85.0 16.15 17.35
EOG 141122C00086000 C 11/22/14 86.0 15.15 16.20
EOG 141122C00087500 C 11/22/14 87.5 13.65 14.90
EOG 141122C00089000 C 11/22/14 89.0 12.10 13.20
EOG 141122C00090000 C 11/22/14 90.0 11.10 12.20
EOG 141122C00091000 C 11/22/14 91.0 10.10 11.20
EOG 141122C00092500 C 11/22/14 92.5 8.70 9.65
EOG 141122C00094000 C 11/22/14 94.0 7.15 8.15
EOG 141122C00095000 C 11/22/14 95.0 6.20 7.25
EOG 141122C00096000 C 11/22/14 96.0 5.15 6.40
EOG 141122C00097500 C 11/22/14 97.5 3.70 4.50
EOG 141122C00099000 C 11/22/14 99.0 2.46 2.95
EOG 141122C00100000 C 11/22/14 100.0 1.75 1.97
EOG 141122C00101000 C 11/22/14 101.0 0.53 0.96
EOG 141122C00102000 C 11/22/14 102.0 0.00 0.10
EOG 141122C00103000 C 11/22/14 103.0 0.00 0.05
EOG 141122C00104000 C 11/22/14 104.0 0.01 0.04
EOG 141122C00105000 C 11/22/14 105.0 0.00 0.04
EOG 141122C00106000 C 11/22/14 106.0 0.00 0.04
EOG 141122C00107000 C 11/22/14 107.0 0.00 0.09
EOG 141122C00108000 C 11/22/14 108.0 0.00 0.03
EOG 141122C00109000 C 11/22/14 109.0 0.00 0.03
EOG 141122C00110000 C 11/22/14 110.0 0.00 0.02
EOG 141122C00111000 C 11/22/14 111.0 0.00 0.02
EOG 141122C00112000 C 11/22/14 112.0 0.00 0.01
EOG 141122C00113000 C 11/22/14 113.0 0.00 0.01
EOG 141122C00114000 C 11/22/14 114.0 0.00 0.01
EOG 141122C00115000 C 11/22/14 115.0 0.00 0.01
EOG 141122C00116000 C 11/22/14 116.0 0.00 0.01
EOG 141122C00117000 C 11/22/14 117.0 0.00 0.14
EOG 141122C00118000 C 11/22/14 118.0 0.00 0.14
EOG 141122C00119000 C 11/22/14 119.0 0.00 0.14
EOG 141122C00120000 C 11/22/14 120.0 0.00 0.04
EOG 141122C00121000 C 11/22/14 121.0 0.00 0.14
EOG 141122C00122000 C 11/22/14 122.0 0.00 0.14
EOG 141122C00123000 C 11/22/14 123.0 0.00 0.14
EOG 141122C00124000 C 11/22/14 124.0 0.00 0.14
EOG 141122C00125000 C 11/22/14 125.0 0.00 0.10
EOG 141122C00130000 C 11/22/14 130.0 0.00 0.08
EOG 141122C00135000 C 11/22/14 135.0 0.00 0.04
EOG 141122C00140000 C 11/22/14 140.0 0.00 0.08
EOG 141122C00145000 C 11/22/14 145.0 0.00 0.08
EOG 141122C00150000 C 11/22/14 150.0 0.00 0.10
EOG 141122P00065000 P 11/22/14 65.0 0.00 0.04
EOG 141122P00070000 P 11/22/14 70.0 0.00 0.05
EOG 141122P00073000 P 11/22/14 73.0 0.00 0.04
EOG 141122P00073500 P 11/22/14 73.5 0.00 0.04
EOG 141122P00074000 P 11/22/14 74.0 0.00 0.04
EOG 141122P00074500 P 11/22/14 74.5 0.00 0.14
EOG 141122P00075000 P 11/22/14 75.0 0.00 0.01
EOG 141122P00076000 P 11/22/14 76.0 0.00 0.01
EOG 141122P00077500 P 11/22/14 77.5 0.00 0.01
EOG 141122P00079000 P 11/22/14 79.0 0.00 0.01
EOG 141122P00080000 P 11/22/14 80.0 0.00 0.01
EOG 141122P00081000 P 11/22/14 81.0 0.00 0.01
EOG 141122P00082500 P 11/22/14 82.5 0.00 0.01
EOG 141122P00084000 P 11/22/14 84.0 0.00 0.01
EOG 141122P00085000 P 11/22/14 85.0 0.00 0.01
EOG 141122P00086000 P 11/22/14 86.0 0.00 0.01
EOG 141122P00087500 P 11/22/14 87.5 0.00 0.01
EOG 141122P00089000 P 11/22/14 89.0 0.00 0.01
EOG 141122P00090000 P 11/22/14 90.0 0.00 0.01
EOG 141122P00091000 P 11/22/14 91.0 0.00 0.04
EOG 141122P00092500 P 11/22/14 92.5 0.00 0.02
EOG 141122P00094000 P 11/22/14 94.0 0.00 0.09
EOG 141122P00095000 P 11/22/14 95.0 0.00 0.04
EOG 141122P00096000 P 11/22/14 96.0 0.01 0.04
EOG 141122P00097500 P 11/22/14 97.5 0.00 0.04
EOG 141122P00099000 P 11/22/14 99.0 0.00 0.04
EOG 141122P00100000 P 11/22/14 100.0 0.01 0.08
EOG 141122P00101000 P 11/22/14 101.0 0.00 0.11
EOG 141122P00102000 P 11/22/14 102.0 0.05 0.84
EOG 141122P00103000 P 11/22/14 103.0 0.60 1.46
EOG 141122P00104000 P 11/22/14 104.0 1.14 2.80
EOG 141122P00105000 P 11/22/14 105.0 2.15 3.70
EOG 141122P00106000 P 11/22/14 106.0 3.20 4.85
EOG 141122P00107000 P 11/22/14 107.0 4.20 5.85
EOG 141122P00108000 P 11/22/14 108.0 5.20 6.90
EOG 141122P00109000 P 11/22/14 109.0 6.25 7.85
EOG 141122P00110000 P 11/22/14 110.0 7.20 8.80
EOG 141122P00111000 P 11/22/14 111.0 8.20 9.85
EOG 141122P00112000 P 11/22/14 112.0 9.20 10.85
EOG 141122P00113000 P 11/22/14 113.0 10.20 12.25
EOG 141122P00114000 P 11/22/14 114.0 11.20 12.85
EOG 141122P00115000 P 11/22/14 115.0 12.20 13.95
EOG 141122P00116000 P 11/22/14 116.0 13.20 15.25
EOG 141122P00117000 P 11/22/14 117.0 14.20 15.85
EOG 141122P00118000 P 11/22/14 118.0 15.15 17.55
EOG 141122P00119000 P 11/22/14 119.0 16.15 18.55
EOG 141122P00120000 P 11/22/14 120.0 16.90 19.65
EOG 141122P00121000 P 11/22/14 121.0 17.90 20.65
EOG 141122P00122000 P 11/22/14 122.0 18.50 22.05
EOG 141122P00123000 P 11/22/14 123.0 20.20 22.55
EOG 141122P00124000 P 11/22/14 124.0 21.15 24.10
EOG 141122P00125000 P 11/22/14 125.0 21.85 25.00
EOG 141122P00130000 P 11/22/14 130.0 26.55 30.00
EOG 141122P00135000 P 11/22/14 135.0 31.50 35.10
EOG 141122P00140000 P 11/22/14 140.0 36.50 40.10
EOG 141122P00145000 P 11/22/14 145.0 41.50 45.10
EOG 141122P00150000 P 11/22/14 150.0 46.50 50.10
EOG 141128C00065000 C 11/28/14 65.0 35.10 38.20
EOG 141128C00070000 C 11/28/14 70.0 31.15 33.00
EOG 141128C00075000 C 11/28/14 75.0 26.10 28.05
EOG 141128C00076000 C 11/28/14 76.0 25.10 27.05
EOG 141128C00077000 C 11/28/14 77.0 24.10 26.05
EOG 141128C00078000 C 11/28/14 78.0 21.95 25.25
EOG 141128C00079000 C 11/28/14 79.0 22.05 24.05
EOG 141128C00080000 C 11/28/14 80.0 21.15 23.05
EOG 141128C00081000 C 11/28/14 81.0 20.15 22.05
EOG 141128C00082000 C 11/28/14 82.0 19.20 21.00
EOG 141128C00083000 C 11/28/14 83.0 18.10 20.05
EOG 141128C00084000 C 11/28/14 84.0 17.20 19.10
EOG 141128C00085000 C 11/28/14 85.0 15.90 18.15
EOG 141128C00086000 C 11/28/14 86.0 15.10 16.55
EOG 141128C00087000 C 11/28/14 87.0 14.10 15.55
EOG 141128C00088000 C 11/28/14 88.0 13.05 15.25
EOG 141128C00089000 C 11/28/14 89.0 12.05 13.55
EOG 141128C00090000 C 11/28/14 90.0 11.15 12.40
EOG 141128C00091000 C 11/28/14 91.0 10.30 11.35
EOG 141128C00092000 C 11/28/14 92.0 9.25 10.30
EOG 141128C00093000 C 11/28/14 93.0 8.30 9.35
EOG 141128C00094000 C 11/28/14 94.0 7.35 8.45
EOG 141128C00095000 C 11/28/14 95.0 6.50 7.45
EOG 141128C00096000 C 11/28/14 96.0 5.60 6.30
EOG 141128C00097000 C 11/28/14 97.0 4.80 5.40
EOG 141128C00098000 C 11/28/14 98.0 3.95 4.60
EOG 141128C00099000 C 11/28/14 99.0 3.25 3.95
EOG 141128C00100000 C 11/28/14 100.0 2.84 3.20
EOG 141128C00101000 C 11/28/14 101.0 2.01 2.41
EOG 141128C00102000 C 11/28/14 102.0 1.50 1.83
EOG 141128C00103000 C 11/28/14 103.0 1.09 1.36
EOG 141128C00104000 C 11/28/14 104.0 0.75 0.98
EOG 141128C00105000 C 11/28/14 105.0 0.58 0.69
EOG 141128C00106000 C 11/28/14 106.0 0.33 0.45
EOG 141128C00107000 C 11/28/14 107.0 0.21 0.37
EOG 141128C00108000 C 11/28/14 108.0 0.15 0.28
EOG 141128C00109000 C 11/28/14 109.0 0.04 0.29
EOG 141128C00110000 C 11/28/14 110.0 0.04 0.25
EOG 141128C00111000 C 11/28/14 111.0 0.03 0.23
EOG 141128C00112000 C 11/28/14 112.0 0.02 0.21
EOG 141128C00113000 C 11/28/14 113.0 0.01 0.15
EOG 141128C00115000 C 11/28/14 115.0 0.00 0.10
EOG 141128C00120000 C 11/28/14 120.0 0.00 0.05
EOG 141128C00125000 C 11/28/14 125.0 0.00 0.04
EOG 141128P00065000 P 11/28/14 65.0 0.00 0.10
EOG 141128P00070000 P 11/28/14 70.0 0.00 0.04
EOG 141128P00075000 P 11/28/14 75.0 0.00 0.10
EOG 141128P00076000 P 11/28/14 76.0 0.00 0.10
EOG 141128P00077000 P 11/28/14 77.0 0.00 0.10
EOG 141128P00078000 P 11/28/14 78.0 0.00 0.10
EOG 141128P00079000 P 11/28/14 79.0 0.00 0.10
EOG 141128P00080000 P 11/28/14 80.0 0.00 0.10
EOG 141128P00081000 P 11/28/14 81.0 0.00 0.05
EOG 141128P00082000 P 11/28/14 82.0 0.00 0.05
EOG 141128P00083000 P 11/28/14 83.0 0.00 0.06
EOG 141128P00084000 P 11/28/14 84.0 0.00 0.07
EOG 141128P00085000 P 11/28/14 85.0 0.00 0.08
EOG 141128P00086000 P 11/28/14 86.0 0.00 0.08
EOG 141128P00087000 P 11/28/14 87.0 0.01 0.12
EOG 141128P00088000 P 11/28/14 88.0 0.02 0.13
EOG 141128P00089000 P 11/28/14 89.0 0.02 0.14
EOG 141128P00090000 P 11/28/14 90.0 0.01 0.14
EOG 141128P00091000 P 11/28/14 91.0 0.03 0.15
EOG 141128P00092000 P 11/28/14 92.0 0.05 0.18
EOG 141128P00093000 P 11/28/14 93.0 0.10 0.20
EOG 141128P00094000 P 11/28/14 94.0 0.12 0.25
EOG 141128P00095000 P 11/28/14 95.0 0.08 0.33
EOG 141128P00096000 P 11/28/14 96.0 0.25 0.46
EOG 141128P00097000 P 11/28/14 97.0 0.39 0.54
EOG 141128P00098000 P 11/28/14 98.0 0.56 0.71
EOG 141128P00099000 P 11/28/14 99.0 0.80 0.92
EOG 141128P00100000 P 11/28/14 100.0 1.06 1.21
EOG 141128P00101000 P 11/28/14 101.0 1.43 1.60
EOG 141128P00102000 P 11/28/14 102.0 1.79 2.05
EOG 141128P00103000 P 11/28/14 103.0 2.11 2.66
EOG 141128P00104000 P 11/28/14 104.0 2.29 3.60
EOG 141128P00105000 P 11/28/14 105.0 3.40 4.40
EOG 141128P00106000 P 11/28/14 106.0 3.45 5.20
EOG 141128P00107000 P 11/28/14 107.0 4.25 6.05
EOG 141128P00108000 P 11/28/14 108.0 5.15 7.00
EOG 141128P00109000 P 11/28/14 109.0 6.05 7.95
EOG 141128P00110000 P 11/28/14 110.0 7.00 8.90
EOG 141128P00111000 P 11/28/14 111.0 7.90 9.90
EOG 141128P00112000 P 11/28/14 112.0 8.95 10.90
EOG 141128P00113000 P 11/28/14 113.0 9.95 11.95
EOG 141128P00115000 P 11/28/14 115.0 12.00 13.95
EOG 141128P00120000 P 11/28/14 120.0 17.20 18.85
EOG 141128P00125000 P 11/28/14 125.0 21.60 24.85
EOG 141205C00065000 C 12/05/14 65.0 35.80 38.15
EOG 141205C00070000 C 12/05/14 70.0 31.15 33.10
EOG 141205C00075000 C 12/05/14 75.0 26.10 28.15
EOG 141205C00079000 C 12/05/14 79.0 22.15 24.20
EOG 141205C00080000 C 12/05/14 80.0 21.20 22.55
EOG 141205C00081000 C 12/05/14 81.0 20.25 22.35
EOG 141205C00082000 C 12/05/14 82.0 19.10 20.50
EOG 141205C00083000 C 12/05/14 83.0 18.10 20.55
EOG 141205C00084000 C 12/05/14 84.0 17.10 19.55
EOG 141205C00085000 C 12/05/14 85.0 16.15 17.55
EOG 141205C00086000 C 12/05/14 86.0 15.30 16.55
EOG 141205C00087000 C 12/05/14 87.0 14.20 16.20
EOG 141205C00088000 C 12/05/14 88.0 13.30 14.50
EOG 141205C00089000 C 12/05/14 89.0 12.35 13.50
EOG 141205C00090000 C 12/05/14 90.0 11.30 12.50
EOG 141205C00091000 C 12/05/14 91.0 10.45 11.50
EOG 141205C00092000 C 12/05/14 92.0 9.50 10.60
EOG 141205C00093000 C 12/05/14 93.0 8.50 9.75
EOG 141205C00094000 C 12/05/14 94.0 7.80 8.70
EOG 141205C00095000 C 12/05/14 95.0 7.10 7.80
EOG 141205C00096000 C 12/05/14 96.0 6.10 6.70
EOG 141205C00097000 C 12/05/14 97.0 5.30 5.90
EOG 141205C00098000 C 12/05/14 98.0 4.55 5.15
EOG 141205C00099000 C 12/05/14 99.0 3.85 4.40
EOG 141205C00100000 C 12/05/14 100.0 3.25 3.75
EOG 141205C00101000 C 12/05/14 101.0 2.70 3.15
EOG 141205C00102000 C 12/05/14 102.0 2.17 2.57
EOG 141205C00103000 C 12/05/14 103.0 1.88 2.06
EOG 141205C00104000 C 12/05/14 104.0 1.45 1.64
EOG 141205C00105000 C 12/05/14 105.0 1.16 1.29
EOG 141205C00106000 C 12/05/14 106.0 0.79 1.00
EOG 141205C00107000 C 12/05/14 107.0 0.59 0.79
EOG 141205C00108000 C 12/05/14 108.0 0.43 0.62
EOG 141205C00109000 C 12/05/14 109.0 0.32 0.54
EOG 141205C00110000 C 12/05/14 110.0 0.23 0.43
EOG 141205C00111000 C 12/05/14 111.0 0.14 0.29
EOG 141205C00115000 C 12/05/14 115.0 0.04 0.14
EOG 141205C00120000 C 12/05/14 120.0 0.00 0.10
EOG 141205P00065000 P 12/05/14 65.0 0.00 0.10
EOG 141205P00070000 P 12/05/14 70.0 0.00 0.10
EOG 141205P00075000 P 12/05/14 75.0 0.00 0.10
EOG 141205P00079000 P 12/05/14 79.0 0.00 0.10
EOG 141205P00080000 P 12/05/14 80.0 0.00 0.14
EOG 141205P00081000 P 12/05/14 81.0 0.00 0.15
EOG 141205P00082000 P 12/05/14 82.0 0.01 0.20
EOG 141205P00083000 P 12/05/14 83.0 0.02 0.24
EOG 141205P00084000 P 12/05/14 84.0 0.01 0.14
EOG 141205P00085000 P 12/05/14 85.0 0.04 0.14
EOG 141205P00086000 P 12/05/14 86.0 0.06 0.11
EOG 141205P00087000 P 12/05/14 87.0 0.01 0.25
EOG 141205P00088000 P 12/05/14 88.0 0.01 0.25
EOG 141205P00089000 P 12/05/14 89.0 0.09 0.28
EOG 141205P00090000 P 12/05/14 90.0 0.11 0.31
EOG 141205P00091000 P 12/05/14 91.0 0.14 0.34
EOG 141205P00092000 P 12/05/14 92.0 0.22 0.41
EOG 141205P00093000 P 12/05/14 93.0 0.36 0.48
EOG 141205P00094000 P 12/05/14 94.0 0.31 0.60
EOG 141205P00095000 P 12/05/14 95.0 0.51 0.69
EOG 141205P00096000 P 12/05/14 96.0 0.75 0.85
EOG 141205P00097000 P 12/05/14 97.0 0.91 1.05
EOG 141205P00098000 P 12/05/14 98.0 1.14 1.30
EOG 141205P00099000 P 12/05/14 99.0 1.42 1.56
EOG 141205P00100000 P 12/05/14 100.0 1.71 1.91
EOG 141205P00101000 P 12/05/14 101.0 2.12 2.34
EOG 141205P00102000 P 12/05/14 102.0 2.56 2.75
EOG 141205P00103000 P 12/05/14 103.0 3.05 3.30
EOG 141205P00104000 P 12/05/14 104.0 3.65 3.90
EOG 141205P00105000 P 12/05/14 105.0 4.30 4.70
EOG 141205P00106000 P 12/05/14 106.0 4.05 5.60
EOG 141205P00107000 P 12/05/14 107.0 4.85 6.35
EOG 141205P00108000 P 12/05/14 108.0 5.55 7.35
EOG 141205P00109000 P 12/05/14 109.0 6.40 8.20
EOG 141205P00110000 P 12/05/14 110.0 7.25 9.10
EOG 141205P00111000 P 12/05/14 111.0 8.15 10.00
EOG 141205P00115000 P 12/05/14 115.0 12.00 13.90
EOG 141205P00120000 P 12/05/14 120.0 17.05 18.85
EOG 141212C00065000 C 12/12/14 65.0 36.15 38.15
EOG 141212C00070000 C 12/12/14 70.0 31.10 32.10
EOG 141212C00075000 C 12/12/14 75.0 25.95 28.40
EOG 141212C00076000 C 12/12/14 76.0 24.95 27.40
EOG 141212C00077000 C 12/12/14 77.0 23.95 26.55
EOG 141212C00078000 C 12/12/14 78.0 23.00 25.65
EOG 141212C00079000 C 12/12/14 79.0 21.15 24.65
EOG 141212C00080000 C 12/12/14 80.0 21.00 23.75
EOG 141212C00081000 C 12/12/14 81.0 19.85 22.70
EOG 141212C00082000 C 12/12/14 82.0 18.85 21.75
EOG 141212C00083000 C 12/12/14 83.0 18.15 20.75
EOG 141212C00084000 C 12/12/14 84.0 17.10 19.85
EOG 141212C00085000 C 12/12/14 85.0 16.20 18.70
EOG 141212C00086000 C 12/12/14 86.0 14.80 17.65
EOG 141212C00087000 C 12/12/14 87.0 14.45 15.55
EOG 141212C00088000 C 12/12/14 88.0 13.50 15.70
EOG 141212C00089000 C 12/12/14 89.0 12.45 14.65
EOG 141212C00090000 C 12/12/14 90.0 11.35 13.00
EOG 141212C00091000 C 12/12/14 91.0 10.60 12.00
EOG 141212C00092000 C 12/12/14 92.0 9.85 11.00
EOG 141212C00093000 C 12/12/14 93.0 8.80 10.70
EOG 141212C00094000 C 12/12/14 94.0 8.10 8.80
EOG 141212C00095000 C 12/12/14 95.0 7.25 8.00
EOG 141212C00096000 C 12/12/14 96.0 6.50 7.15
EOG 141212C00097000 C 12/12/14 97.0 5.75 6.35
EOG 141212C00098000 C 12/12/14 98.0 5.00 5.65
EOG 141212C00099000 C 12/12/14 99.0 4.60 4.90
EOG 141212C00100000 C 12/12/14 100.0 4.00 4.25
EOG 141212C00101000 C 12/12/14 101.0 3.35 3.65
EOG 141212C00102000 C 12/12/14 102.0 2.77 3.15
EOG 141212C00103000 C 12/12/14 103.0 2.36 2.61
EOG 141212C00104000 C 12/12/14 104.0 1.93 2.15
EOG 141212C00105000 C 12/12/14 105.0 1.54 1.77
EOG 141212C00106000 C 12/12/14 106.0 1.21 1.43
EOG 141212C00107000 C 12/12/14 107.0 1.00 1.17
EOG 141212C00108000 C 12/12/14 108.0 0.81 0.91
EOG 141212C00109000 C 12/12/14 109.0 0.58 0.80
EOG 141212C00110000 C 12/12/14 110.0 0.43 0.71
EOG 141212C00115000 C 12/12/14 115.0 0.12 0.20
EOG 141212P00065000 P 12/12/14 65.0 0.00 0.10
EOG 141212P00070000 P 12/12/14 70.0 0.00 0.09
EOG 141212P00075000 P 12/12/14 75.0 0.00 0.15
EOG 141212P00076000 P 12/12/14 76.0 0.00 0.18
EOG 141212P00077000 P 12/12/14 77.0 0.01 0.21
EOG 141212P00078000 P 12/12/14 78.0 0.01 0.25
EOG 141212P00079000 P 12/12/14 79.0 0.02 0.26
EOG 141212P00080000 P 12/12/14 80.0 0.04 0.24
EOG 141212P00081000 P 12/12/14 81.0 0.04 0.25
EOG 141212P00082000 P 12/12/14 82.0 0.06 0.24
EOG 141212P00083000 P 12/12/14 83.0 0.07 0.25
EOG 141212P00084000 P 12/12/14 84.0 0.09 0.27
EOG 141212P00085000 P 12/12/14 85.0 0.05 0.29
EOG 141212P00086000 P 12/12/14 86.0 0.13 0.32
EOG 141212P00087000 P 12/12/14 87.0 0.10 0.35
EOG 141212P00088000 P 12/12/14 88.0 0.19 0.39
EOG 141212P00089000 P 12/12/14 89.0 0.18 0.44
EOG 141212P00090000 P 12/12/14 90.0 0.27 0.57
EOG 141212P00091000 P 12/12/14 91.0 0.38 0.60
EOG 141212P00092000 P 12/12/14 92.0 0.42 0.69
EOG 141212P00093000 P 12/12/14 93.0 0.49 0.81
EOG 141212P00094000 P 12/12/14 94.0 0.78 0.96
EOG 141212P00095000 P 12/12/14 95.0 0.91 1.06
EOG 141212P00096000 P 12/12/14 96.0 1.10 1.26
EOG 141212P00097000 P 12/12/14 97.0 1.32 1.48
EOG 141212P00098000 P 12/12/14 98.0 1.57 1.76
EOG 141212P00099000 P 12/12/14 99.0 1.88 2.07
EOG 141212P00100000 P 12/12/14 100.0 2.22 2.58
EOG 141212P00101000 P 12/12/14 101.0 2.62 2.84
EOG 141212P00102000 P 12/12/14 102.0 3.05 3.30
EOG 141212P00103000 P 12/12/14 103.0 3.55 3.80
EOG 141212P00104000 P 12/12/14 104.0 4.15 4.40
EOG 141212P00105000 P 12/12/14 105.0 4.50 5.25
EOG 141212P00106000 P 12/12/14 106.0 5.15 5.90
EOG 141212P00107000 P 12/12/14 107.0 5.45 6.75
EOG 141212P00108000 P 12/12/14 108.0 5.85 7.25
EOG 141212P00109000 P 12/12/14 109.0 6.70 8.45
EOG 141212P00110000 P 12/12/14 110.0 7.55 9.35
EOG 141212P00115000 P 12/12/14 115.0 11.90 14.00
EOG 141220C00065000 C 12/20/14 65.0 34.95 38.45
EOG 141220C00070000 C 12/20/14 70.0 31.15 33.45
EOG 141220C00075000 C 12/20/14 75.0 26.05 28.65
EOG 141220C00080000 C 12/20/14 80.0 21.25 23.70
EOG 141220C00082500 C 12/20/14 82.5 18.85 21.15
EOG 141220C00085000 C 12/20/14 85.0 16.40 17.65
EOG 141220C00087500 C 12/20/14 87.5 14.05 15.25
EOG 141220C00090000 C 12/20/14 90.0 11.85 12.90
EOG 141220C00092500 C 12/20/14 92.5 9.65 10.55
EOG 141220C00095000 C 12/20/14 95.0 7.65 8.25
EOG 141220C00097500 C 12/20/14 97.5 6.00 6.30
EOG 141220C00100000 C 12/20/14 100.0 4.35 4.60
EOG 141220C00105000 C 12/20/14 105.0 1.91 2.06
EOG 141220C00110000 C 12/20/14 110.0 0.70 0.76
EOG 141220C00115000 C 12/20/14 115.0 0.20 0.28
EOG 141220C00120000 C 12/20/14 120.0 0.06 0.16
EOG 141220P00065000 P 12/20/14 65.0 0.00 0.06
EOG 141220P00070000 P 12/20/14 70.0 0.00 0.05
EOG 141220P00075000 P 12/20/14 75.0 0.05 0.14
EOG 141220P00080000 P 12/20/14 80.0 0.13 0.20
EOG 141220P00082500 P 12/20/14 82.5 0.18 0.27
EOG 141220P00085000 P 12/20/14 85.0 0.26 0.33
EOG 141220P00087500 P 12/20/14 87.5 0.38 0.47
EOG 141220P00090000 P 12/20/14 90.0 0.59 0.66
EOG 141220P00092500 P 12/20/14 92.5 0.84 0.90
EOG 141220P00095000 P 12/20/14 95.0 1.24 1.33
EOG 141220P00097500 P 12/20/14 97.5 1.81 1.93
EOG 141220P00100000 P 12/20/14 100.0 2.60 2.75
EOG 141220P00105000 P 12/20/14 105.0 5.10 5.35
EOG 141220P00110000 P 12/20/14 110.0 7.85 9.45
EOG 141220P00115000 P 12/20/14 115.0 11.90 14.40
EOG 141220P00120000 P 12/20/14 120.0 16.90 18.95
EOG 141226C00065000 C 12/26/14 65.0 35.00 38.50
EOG 141226C00070000 C 12/26/14 70.0 30.80 33.55
EOG 141226C00075000 C 12/26/14 75.0 25.85 28.90
EOG 141226C00080000 C 12/26/14 80.0 21.10 23.70
EOG 141226C00081000 C 12/26/14 81.0 20.10 22.80
EOG 141226C00082000 C 12/26/14 82.0 19.20 21.80
EOG 141226C00083000 C 12/26/14 83.0 18.25 20.80
EOG 141226C00084000 C 12/26/14 84.0 17.30 19.30
EOG 141226C00085000 C 12/26/14 85.0 16.10 18.90
EOG 141226C00086000 C 12/26/14 86.0 15.45 17.20
EOG 141226C00087000 C 12/26/14 87.0 14.50 16.20
EOG 141226C00088000 C 12/26/14 88.0 13.45 15.85
EOG 141226C00089000 C 12/26/14 89.0 12.60 15.10
EOG 141226C00090000 C 12/26/14 90.0 11.90 13.30
EOG 141226C00091000 C 12/26/14 91.0 11.00 12.80
EOG 141226C00092000 C 12/26/14 92.0 10.15 12.20
EOG 141226C00093000 C 12/26/14 93.0 9.45 11.55
EOG 141226C00094000 C 12/26/14 94.0 7.40 10.25
EOG 141226C00095000 C 12/26/14 95.0 7.80 9.40
EOG 141226C00096000 C 12/26/14 96.0 7.05 8.60
EOG 141226C00097000 C 12/26/14 97.0 6.45 7.80
EOG 141226C00098000 C 12/26/14 98.0 5.80 7.05
EOG 141226C00099000 C 12/26/14 99.0 5.25 5.80
EOG 141226C00100000 C 12/26/14 100.0 4.60 5.20
EOG 141226C00101000 C 12/26/14 101.0 4.00 4.65
EOG 141226C00102000 C 12/26/14 102.0 3.55 3.80
EOG 141226C00103000 C 12/26/14 103.0 3.05 3.40
EOG 141226C00104000 C 12/26/14 104.0 2.63 3.35
EOG 141226C00105000 C 12/26/14 105.0 2.23 2.50
EOG 141226C00106000 C 12/26/14 106.0 1.81 2.09
EOG 141226C00107000 C 12/26/14 107.0 1.56 1.97
EOG 141226C00108000 C 12/26/14 108.0 1.31 1.66
EOG 141226C00109000 C 12/26/14 109.0 1.05 1.42
EOG 141226C00110000 C 12/26/14 110.0 0.89 1.16
EOG 141226C00115000 C 12/26/14 115.0 0.28 0.57
EOG 141226C00120000 C 12/26/14 120.0 0.07 0.36
EOG 141226P00065000 P 12/26/14 65.0 0.00 0.14
EOG 141226P00070000 P 12/26/14 70.0 0.01 0.18
EOG 141226P00075000 P 12/26/14 75.0 0.04 0.25
EOG 141226P00080000 P 12/26/14 80.0 0.12 0.30
EOG 141226P00081000 P 12/26/14 81.0 0.14 0.35
EOG 141226P00082000 P 12/26/14 82.0 0.16 0.40
EOG 141226P00083000 P 12/26/14 83.0 0.17 0.38
EOG 141226P00084000 P 12/26/14 84.0 0.22 0.42
EOG 141226P00085000 P 12/26/14 85.0 0.26 0.49
EOG 141226P00086000 P 12/26/14 86.0 0.30 0.59
EOG 141226P00087000 P 12/26/14 87.0 0.35 0.62
EOG 141226P00088000 P 12/26/14 88.0 0.41 0.70
EOG 141226P00089000 P 12/26/14 89.0 0.47 0.78
EOG 141226P00090000 P 12/26/14 90.0 0.59 0.84
EOG 141226P00091000 P 12/26/14 91.0 0.69 0.98
EOG 141226P00092000 P 12/26/14 92.0 0.77 1.12
EOG 141226P00093000 P 12/26/14 93.0 1.04 1.28
EOG 141226P00094000 P 12/26/14 94.0 1.22 1.52
EOG 141226P00095000 P 12/26/14 95.0 1.45 1.67
EOG 141226P00096000 P 12/26/14 96.0 1.66 1.89
EOG 141226P00097000 P 12/26/14 97.0 1.88 2.09
EOG 141226P00098000 P 12/26/14 98.0 2.17 2.53
EOG 141226P00099000 P 12/26/14 99.0 2.49 2.86
EOG 141226P00100000 P 12/26/14 100.0 2.88 3.25
EOG 141226P00101000 P 12/26/14 101.0 3.35 3.60
EOG 141226P00102000 P 12/26/14 102.0 3.70 3.95
EOG 141226P00103000 P 12/26/14 103.0 4.25 4.70
EOG 141226P00104000 P 12/26/14 104.0 4.70 5.35
EOG 141226P00105000 P 12/26/14 105.0 5.30 5.90
EOG 141226P00106000 P 12/26/14 106.0 5.90 6.50
EOG 141226P00107000 P 12/26/14 107.0 6.60 7.40
EOG 141226P00108000 P 12/26/14 108.0 6.55 8.10
EOG 141226P00109000 P 12/26/14 109.0 7.20 8.90
EOG 141226P00110000 P 12/26/14 110.0 7.95 9.70
EOG 141226P00115000 P 12/26/14 115.0 11.85 14.55
EOG 141226P00120000 P 12/26/14 120.0 16.80 19.15
EOG 150102C00065000 C 01/02/15 65.0 35.25 38.70
EOG 150102C00070000 C 01/02/15 70.0 30.45 33.65
EOG 150102C00075000 C 01/02/15 75.0 26.15 28.80
EOG 150102C00080000 C 01/02/15 80.0 21.30 23.90
EOG 150102C00084000 C 01/02/15 84.0 17.40 20.10
EOG 150102C00085000 C 01/02/15 85.0 16.40 18.95
EOG 150102C00086000 C 01/02/15 86.0 15.65 17.20
EOG 150102C00087000 C 01/02/15 87.0 14.60 17.05
EOG 150102C00088000 C 01/02/15 88.0 13.85 15.30
EOG 150102C00089000 C 01/02/15 89.0 13.05 14.30
EOG 150102C00090000 C 01/02/15 90.0 11.85 13.50
EOG 150102C00091000 C 01/02/15 91.0 10.95 13.30
EOG 150102C00092000 C 01/02/15 92.0 10.15 12.40
EOG 150102C00093000 C 01/02/15 93.0 9.60 11.60
EOG 150102C00094000 C 01/02/15 94.0 8.50 10.55
EOG 150102C00095000 C 01/02/15 95.0 8.05 9.00
EOG 150102C00096000 C 01/02/15 96.0 7.35 8.40
EOG 150102C00097000 C 01/02/15 97.0 7.00 7.60
EOG 150102C00098000 C 01/02/15 98.0 6.30 6.60
EOG 150102C00099000 C 01/02/15 99.0 5.60 5.95
EOG 150102C00100000 C 01/02/15 100.0 5.00 5.30
EOG 150102C00101000 C 01/02/15 101.0 4.40 4.75
EOG 150102C00102000 C 01/02/15 102.0 3.90 4.15
EOG 150102C00103000 C 01/02/15 103.0 3.40 3.65
EOG 150102C00104000 C 01/02/15 104.0 2.95 3.30
EOG 150102C00105000 C 01/02/15 105.0 2.54 2.73
EOG 150102C00106000 C 01/02/15 106.0 2.18 2.48
EOG 150102C00107000 C 01/02/15 107.0 1.84 2.11
EOG 150102C00108000 C 01/02/15 108.0 1.57 1.79
EOG 150102C00109000 C 01/02/15 109.0 1.31 1.50
EOG 150102C00110000 C 01/02/15 110.0 1.10 1.32
EOG 150102C00111000 C 01/02/15 111.0 0.92 1.27
EOG 150102C00112000 C 01/02/15 112.0 0.70 1.03
EOG 150102C00113000 C 01/02/15 113.0 0.58 0.80
EOG 150102C00115000 C 01/02/15 115.0 0.39 0.75
EOG 150102C00120000 C 01/02/15 120.0 0.13 0.44
EOG 150102P00065000 P 01/02/15 65.0 0.01 0.18
EOG 150102P00070000 P 01/02/15 70.0 0.03 0.21
EOG 150102P00075000 P 01/02/15 75.0 0.07 0.25
EOG 150102P00080000 P 01/02/15 80.0 0.14 0.36
EOG 150102P00084000 P 01/02/15 84.0 0.29 0.51
EOG 150102P00085000 P 01/02/15 85.0 0.35 0.56
EOG 150102P00086000 P 01/02/15 86.0 0.41 0.64
EOG 150102P00087000 P 01/02/15 87.0 0.47 0.76
EOG 150102P00088000 P 01/02/15 88.0 0.54 0.83
EOG 150102P00089000 P 01/02/15 89.0 0.60 0.91
EOG 150102P00090000 P 01/02/15 90.0 0.70 1.01
EOG 150102P00091000 P 01/02/15 91.0 0.82 1.15
EOG 150102P00092000 P 01/02/15 92.0 0.98 1.29
EOG 150102P00093000 P 01/02/15 93.0 1.24 1.47
EOG 150102P00094000 P 01/02/15 94.0 1.42 1.63
EOG 150102P00095000 P 01/02/15 95.0 1.62 1.84
EOG 150102P00096000 P 01/02/15 96.0 1.88 2.14
EOG 150102P00097000 P 01/02/15 97.0 2.14 2.35
EOG 150102P00098000 P 01/02/15 98.0 2.39 2.70
EOG 150102P00099000 P 01/02/15 99.0 2.76 2.98
EOG 150102P00100000 P 01/02/15 100.0 3.10 3.55
EOG 150102P00101000 P 01/02/15 101.0 3.50 4.00
EOG 150102P00102000 P 01/02/15 102.0 4.00 4.50
EOG 150102P00103000 P 01/02/15 103.0 4.55 4.85
EOG 150102P00104000 P 01/02/15 104.0 5.05 5.35
EOG 150102P00105000 P 01/02/15 105.0 5.45 6.20
EOG 150102P00106000 P 01/02/15 106.0 6.30 6.85
EOG 150102P00107000 P 01/02/15 107.0 6.95 7.55
EOG 150102P00108000 P 01/02/15 108.0 7.60 8.25
EOG 150102P00109000 P 01/02/15 109.0 7.60 9.05
EOG 150102P00110000 P 01/02/15 110.0 8.25 9.85
EOG 150102P00111000 P 01/02/15 111.0 8.90 10.80
EOG 150102P00112000 P 01/02/15 112.0 9.35 11.90
EOG 150102P00113000 P 01/02/15 113.0 10.45 13.10
EOG 150102P00115000 P 01/02/15 115.0 12.20 14.35
EOG 150102P00120000 P 01/02/15 120.0 16.80 19.25
EOG 150117C00030000 C 01/17/15 30.0 71.05 73.45
EOG 150117C00032500 C 01/17/15 32.5 67.30 70.95
EOG 150117C00035000 C 01/17/15 35.0 66.00 68.45
EOG 150117C00037500 C 01/17/15 37.5 63.50 65.95
EOG 150117C00040000 C 01/17/15 40.0 60.30 63.45
EOG 150117C00042500 C 01/17/15 42.5 58.50 60.95
EOG 150117C00045000 C 01/17/15 45.0 55.10 58.45
EOG 150117C00047500 C 01/17/15 47.5 53.05 55.95
EOG 150117C00050000 C 01/17/15 50.0 50.20 53.45
EOG 150117C00052500 C 01/17/15 52.5 48.35 50.90
EOG 150117C00055000 C 01/17/15 55.0 45.80 48.45
EOG 150117C00057500 C 01/17/15 57.5 43.25 46.00
EOG 150117C00060000 C 01/17/15 60.0 40.85 43.65
EOG 150117C00062500 C 01/17/15 62.5 38.70 41.10
EOG 150117C00065000 C 01/17/15 65.0 36.25 38.35
EOG 150117C00067500 C 01/17/15 67.5 33.80 35.70
EOG 150117C00070000 C 01/17/15 70.0 31.35 32.30
EOG 150117C00072500 C 01/17/15 72.5 28.60 31.30
EOG 150117C00075000 C 01/17/15 75.0 26.35 28.20
EOG 150117C00077500 C 01/17/15 77.5 23.95 25.65
EOG 150117C00080000 C 01/17/15 80.0 21.65 23.15
EOG 150117C00082500 C 01/17/15 82.5 19.25 20.65
EOG 150117C00085000 C 01/17/15 85.0 17.05 18.30
EOG 150117C00087500 C 01/17/15 87.5 14.75 15.75
EOG 150117C00090000 C 01/17/15 90.0 12.65 13.55
EOG 150117C00092500 C 01/17/15 92.5 10.55 11.45
EOG 150117C00095000 C 01/17/15 95.0 8.70 9.50
EOG 150117C00097500 C 01/17/15 97.5 7.30 7.50
EOG 150117C00100000 C 01/17/15 100.0 5.75 5.90
EOG 150117C00105000 C 01/17/15 105.0 3.25 3.40
EOG 150117C00110000 C 01/17/15 110.0 1.64 1.74
EOG 150117C00115000 C 01/17/15 115.0 0.79 0.87
EOG 150117C00120000 C 01/17/15 120.0 0.35 0.45
EOG 150117C00125000 C 01/17/15 125.0 0.17 0.24
EOG 150117C00130000 C 01/17/15 130.0 0.08 0.16
EOG 150117C00135000 C 01/17/15 135.0 0.02 0.14
EOG 150117C00140000 C 01/17/15 140.0 0.02 0.12
EOG 150117C00145000 C 01/17/15 145.0 0.00 0.10
EOG 150117C00150000 C 01/17/15 150.0 0.00 0.08
EOG 150117C00155000 C 01/17/15 155.0 0.00 0.06
EOG 150117C00160000 C 01/17/15 160.0 0.00 0.05
EOG 150117C00165000 C 01/17/15 165.0 0.00 0.04
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.06
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.06
EOG 150117P00045000 P 01/17/15 45.0 0.00 0.06
EOG 150117P00047500 P 01/17/15 47.5 0.00 0.14
EOG 150117P00050000 P 01/17/15 50.0 0.00 0.14
EOG 150117P00052500 P 01/17/15 52.5 0.00 0.08
EOG 150117P00055000 P 01/17/15 55.0 0.00 0.09
EOG 150117P00057500 P 01/17/15 57.5 0.00 0.12
EOG 150117P00060000 P 01/17/15 60.0 0.02 0.14
EOG 150117P00062500 P 01/17/15 62.5 0.03 0.13
EOG 150117P00065000 P 01/17/15 65.0 0.07 0.14
EOG 150117P00067500 P 01/17/15 67.5 0.10 0.16
EOG 150117P00070000 P 01/17/15 70.0 0.12 0.19
EOG 150117P00072500 P 01/17/15 72.5 0.19 0.23
EOG 150117P00075000 P 01/17/15 75.0 0.25 0.30
EOG 150117P00077500 P 01/17/15 77.5 0.32 0.40
EOG 150117P00080000 P 01/17/15 80.0 0.45 0.49
EOG 150117P00082500 P 01/17/15 82.5 0.56 0.64
EOG 150117P00085000 P 01/17/15 85.0 0.73 0.84
EOG 150117P00087500 P 01/17/15 87.5 0.97 1.07
EOG 150117P00090000 P 01/17/15 90.0 1.30 1.41
EOG 150117P00092500 P 01/17/15 92.5 1.79 1.85
EOG 150117P00095000 P 01/17/15 95.0 2.37 2.43
EOG 150117P00097500 P 01/17/15 97.5 3.10 3.20
EOG 150117P00100000 P 01/17/15 100.0 4.05 4.15
EOG 150117P00105000 P 01/17/15 105.0 6.45 6.70
EOG 150117P00110000 P 01/17/15 110.0 9.85 10.15
EOG 150117P00115000 P 01/17/15 115.0 13.40 14.85
EOG 150117P00120000 P 01/17/15 120.0 17.15 19.30
EOG 150117P00125000 P 01/17/15 125.0 21.70 24.10
EOG 150117P00130000 P 01/17/15 130.0 26.75 29.10
EOG 150117P00135000 P 01/17/15 135.0 31.75 34.05
EOG 150117P00140000 P 01/17/15 140.0 36.75 39.25
EOG 150117P00145000 P 01/17/15 145.0 41.70 43.95
EOG 150117P00150000 P 01/17/15 150.0 46.75 49.10
EOG 150117P00155000 P 01/17/15 155.0 51.75 54.05
EOG 150117P00160000 P 01/17/15 160.0 56.65 60.10
EOG 150117P00165000 P 01/17/15 165.0 61.65 64.05
EOG 150417C00042500 C 04/17/15 42.5 57.15 61.10
EOG 150417C00045000 C 04/17/15 45.0 56.00 58.60
EOG 150417C00047500 C 04/17/15 47.5 52.40 56.10
EOG 150417C00050000 C 04/17/15 50.0 50.75 53.60
EOG 150417C00055000 C 04/17/15 55.0 46.10 48.70
EOG 150417C00060000 C 04/17/15 60.0 41.35 43.70
EOG 150417C00065000 C 04/17/15 65.0 36.00 38.80
EOG 150417C00070000 C 04/17/15 70.0 31.75 34.00
EOG 150417C00075000 C 04/17/15 75.0 27.15 29.40
EOG 150417C00077500 C 04/17/15 77.5 25.00 27.20
EOG 150417C00080000 C 04/17/15 80.0 22.95 24.95
EOG 150417C00082500 C 04/17/15 82.5 20.70 22.50
EOG 150417C00085000 C 04/17/15 85.0 18.65 20.10
EOG 150417C00087500 C 04/17/15 87.5 16.80 17.70
EOG 150417C00090000 C 04/17/15 90.0 15.35 15.65
EOG 150417C00092500 C 04/17/15 92.5 13.55 13.75
EOG 150417C00095000 C 04/17/15 95.0 11.90 12.15
EOG 150417C00097500 C 04/17/15 97.5 10.40 10.65
EOG 150417C00100000 C 04/17/15 100.0 9.00 9.30
EOG 150417C00105000 C 04/17/15 105.0 6.55 6.75
EOG 150417C00110000 C 04/17/15 110.0 4.60 4.85
EOG 150417C00115000 C 04/17/15 115.0 3.10 3.30
EOG 150417C00120000 C 04/17/15 120.0 2.10 2.25
EOG 150417C00125000 C 04/17/15 125.0 1.38 1.50
EOG 150417C00130000 C 04/17/15 130.0 0.88 1.01
EOG 150417C00135000 C 04/17/15 135.0 0.56 0.69
EOG 150417C00140000 C 04/17/15 140.0 0.36 0.48
EOG 150417C00145000 C 04/17/15 145.0 0.23 0.34
EOG 150417C00150000 C 04/17/15 150.0 0.12 0.25
EOG 150417C00155000 C 04/17/15 155.0 0.05 0.21
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.15
EOG 150417P00042500 P 04/17/15 42.5 0.02 0.13
EOG 150417P00045000 P 04/17/15 45.0 0.04 0.18
EOG 150417P00047500 P 04/17/15 47.5 0.07 0.18
EOG 150417P00050000 P 04/17/15 50.0 0.10 0.22
EOG 150417P00055000 P 04/17/15 55.0 0.17 0.31
EOG 150417P00060000 P 04/17/15 60.0 0.28 0.43
EOG 150417P00065000 P 04/17/15 65.0 0.44 0.57
EOG 150417P00070000 P 04/17/15 70.0 0.70 0.88
EOG 150417P00075000 P 04/17/15 75.0 1.09 1.27
EOG 150417P00077500 P 04/17/15 77.5 1.36 1.53
EOG 150417P00080000 P 04/17/15 80.0 1.67 1.81
EOG 150417P00082500 P 04/17/15 82.5 2.07 2.22
EOG 150417P00085000 P 04/17/15 85.0 2.50 2.64
EOG 150417P00087500 P 04/17/15 87.5 3.05 3.20
EOG 150417P00090000 P 04/17/15 90.0 3.65 3.85
EOG 150417P00092500 P 04/17/15 92.5 4.40 4.60
EOG 150417P00095000 P 04/17/15 95.0 5.20 5.45
EOG 150417P00097500 P 04/17/15 97.5 6.15 6.45
EOG 150417P00100000 P 04/17/15 100.0 7.30 7.55
EOG 150417P00105000 P 04/17/15 105.0 9.80 10.10
EOG 150417P00110000 P 04/17/15 110.0 12.85 13.15
EOG 150417P00115000 P 04/17/15 115.0 16.35 16.70
EOG 150417P00120000 P 04/17/15 120.0 20.30 20.65
EOG 150417P00125000 P 04/17/15 125.0 23.60 25.50
EOG 150417P00130000 P 04/17/15 130.0 28.00 30.00
EOG 150417P00135000 P 04/17/15 135.0 32.25 34.90
EOG 150417P00140000 P 04/17/15 140.0 36.95 39.50
EOG 150417P00145000 P 04/17/15 145.0 41.75 44.30
EOG 150417P00150000 P 04/17/15 150.0 46.70 49.50
EOG 150417P00155000 P 04/17/15 155.0 51.60 55.00
EOG 150417P00160000 P 04/17/15 160.0 56.45 59.90
EOG 160115C00042500 C 01/15/16 42.5 58.10 61.10
EOG 160115C00045000 C 01/15/16 45.0 55.70 58.70
EOG 160115C00047500 C 01/15/16 47.5 52.35 56.20
EOG 160115C00050000 C 01/15/16 50.0 51.10 54.50
EOG 160115C00052500 C 01/15/16 52.5 47.85 51.40
EOG 160115C00055000 C 01/15/16 55.0 46.80 49.10
EOG 160115C00057500 C 01/15/16 57.5 44.45 47.60
EOG 160115C00060000 C 01/15/16 60.0 42.65 44.60
EOG 160115C00062500 C 01/15/16 62.5 40.40 42.40
EOG 160115C00065000 C 01/15/16 65.0 37.65 41.20
EOG 160115C00067500 C 01/15/16 67.5 35.80 38.45
EOG 160115C00070000 C 01/15/16 70.0 34.05 36.10
EOG 160115C00072500 C 01/15/16 72.5 32.15 34.35
EOG 160115C00075000 C 01/15/16 75.0 30.15 32.40
EOG 160115C00077500 C 01/15/16 77.5 28.35 30.50
EOG 160115C00080000 C 01/15/16 80.0 26.50 28.35
EOG 160115C00082500 C 01/15/16 82.5 24.70 26.85
EOG 160115C00085000 C 01/15/16 85.0 23.05 25.35
EOG 160115C00087500 C 01/15/16 87.5 21.35 22.70
EOG 160115C00090000 C 01/15/16 90.0 20.10 20.80
EOG 160115C00092500 C 01/15/16 92.5 18.65 19.10
EOG 160115C00095000 C 01/15/16 95.0 17.20 17.65
EOG 160115C00097500 C 01/15/16 97.5 15.85 16.25
EOG 160115C00100000 C 01/15/16 100.0 14.75 15.00
EOG 160115C00105000 C 01/15/16 105.0 12.30 12.65
EOG 160115C00110000 C 01/15/16 110.0 10.25 10.55
EOG 160115C00115000 C 01/15/16 115.0 8.45 8.80
EOG 160115C00120000 C 01/15/16 120.0 6.90 7.25
EOG 160115C00125000 C 01/15/16 125.0 5.60 6.00
EOG 160115C00130000 C 01/15/16 130.0 4.55 4.90
EOG 160115C00135000 C 01/15/16 135.0 3.70 4.00
EOG 160115C00140000 C 01/15/16 140.0 3.00 3.30
EOG 160115C00145000 C 01/15/16 145.0 2.44 2.69
EOG 160115C00150000 C 01/15/16 150.0 1.99 2.31
EOG 160115C00155000 C 01/15/16 155.0 1.60 1.79
EOG 160115C00160000 C 01/15/16 160.0 1.31 1.50
EOG 160115C00165000 C 01/15/16 165.0 1.07 1.37
EOG 160115C00170000 C 01/15/16 170.0 0.85 1.18
EOG 160115C00175000 C 01/15/16 175.0 0.67 0.86
EOG 160115P00042500 P 01/15/16 42.5 0.40 0.63
EOG 160115P00045000 P 01/15/16 45.0 0.51 0.74
EOG 160115P00047500 P 01/15/16 47.5 0.63 0.86
EOG 160115P00050000 P 01/15/16 50.0 0.78 1.00
EOG 160115P00052500 P 01/15/16 52.5 0.95 1.17
EOG 160115P00055000 P 01/15/16 55.0 1.15 1.39
EOG 160115P00057500 P 01/15/16 57.5 1.37 1.59
EOG 160115P00060000 P 01/15/16 60.0 1.63 1.86
EOG 160115P00062500 P 01/15/16 62.5 1.93 2.15
EOG 160115P00065000 P 01/15/16 65.0 2.26 2.50
EOG 160115P00067500 P 01/15/16 67.5 2.65 2.88
EOG 160115P00070000 P 01/15/16 70.0 3.05 3.30
EOG 160115P00072500 P 01/15/16 72.5 3.55 3.80
EOG 160115P00075000 P 01/15/16 75.0 4.10 4.30
EOG 160115P00077500 P 01/15/16 77.5 4.65 4.90
EOG 160115P00080000 P 01/15/16 80.0 5.30 5.55
EOG 160115P00082500 P 01/15/16 82.5 6.00 6.30
EOG 160115P00085000 P 01/15/16 85.0 6.80 7.10
EOG 160115P00087500 P 01/15/16 87.5 7.60 7.95
EOG 160115P00090000 P 01/15/16 90.0 8.55 8.85
EOG 160115P00092500 P 01/15/16 92.5 9.50 9.85
EOG 160115P00095000 P 01/15/16 95.0 10.60 10.90
EOG 160115P00097500 P 01/15/16 97.5 11.70 12.05
EOG 160115P00100000 P 01/15/16 100.0 12.90 13.30
EOG 160115P00105000 P 01/15/16 105.0 15.55 15.90
EOG 160115P00110000 P 01/15/16 110.0 18.45 18.80
EOG 160115P00115000 P 01/15/16 115.0 21.65 22.00
EOG 160115P00120000 P 01/15/16 120.0 25.05 25.50
EOG 160115P00125000 P 01/15/16 125.0 28.85 29.15
EOG 160115P00130000 P 01/15/16 130.0 32.70 33.20
EOG 160115P00135000 P 01/15/16 135.0 36.80 37.20
EOG 160115P00140000 P 01/15/16 140.0 39.60 42.00
EOG 160115P00145000 P 01/15/16 145.0 44.30 47.00
EOG 160115P00150000 P 01/15/16 150.0 48.75 51.45
EOG 160115P00155000 P 01/15/16 155.0 52.60 56.05
EOG 160115P00160000 P 01/15/16 160.0 57.45 60.70
EOG 160115P00165000 P 01/15/16 165.0 62.20 65.50
EOG 160115P00170000 P 01/15/16 170.0 67.00 70.20
EOG 160115P00175000 P 01/15/16 175.0 71.85 75.15
EOG 170120C00042500 C 01/20/17 42.5 57.60 62.00
EOG 170120C00045000 C 01/20/17 45.0 55.30 59.75
EOG 170120C00047500 C 01/20/17 47.5 53.45 57.40
EOG 170120C00050000 C 01/20/17 50.0 51.05 55.30
EOG 170120C00055000 C 01/20/17 55.0 46.65 51.05
EOG 170120C00060000 C 01/20/17 60.0 43.55 46.95
EOG 170120C00065000 C 01/20/17 65.0 39.55 43.25
EOG 170120C00070000 C 01/20/17 70.0 36.20 39.60
EOG 170120C00075000 C 01/20/17 75.0 32.75 36.15
EOG 170120C00077500 C 01/20/17 77.5 31.20 34.55
EOG 170120C00080000 C 01/20/17 80.0 29.30 32.95
EOG 170120C00082500 C 01/20/17 82.5 27.80 31.45
EOG 170120C00085000 C 01/20/17 85.0 26.30 30.00
EOG 170120C00087500 C 01/20/17 87.5 24.85 28.60
EOG 170120C00090000 C 01/20/17 90.0 23.45 27.20
EOG 170120C00092500 C 01/20/17 92.5 21.65 25.90
EOG 170120C00095000 C 01/20/17 95.0 20.60 24.65
EOG 170120C00097500 C 01/20/17 97.5 19.15 23.45
EOG 170120C00100000 C 01/20/17 100.0 18.55 21.75
EOG 170120C00105000 C 01/20/17 105.0 15.95 19.50
EOG 170120C00110000 C 01/20/17 110.0 13.75 17.25
EOG 170120C00115000 C 01/20/17 115.0 12.25 15.35
EOG 170120C00120000 C 01/20/17 120.0 10.40 14.25
EOG 170120C00125000 C 01/20/17 125.0 9.15 11.75
EOG 170120C00130000 C 01/20/17 130.0 7.75 10.30
EOG 170120C00135000 C 01/20/17 135.0 5.95 9.05
EOG 170120C00140000 C 01/20/17 140.0 5.95 7.95
EOG 170120C00145000 C 01/20/17 145.0 5.45 7.55
EOG 170120C00150000 C 01/20/17 150.0 4.45 5.90
EOG 170120P00042500 P 01/20/17 42.5 0.64 1.29
EOG 170120P00045000 P 01/20/17 45.0 0.87 1.57
EOG 170120P00047500 P 01/20/17 47.5 0.31 2.82
EOG 170120P00050000 P 01/20/17 50.0 0.51 3.15
EOG 170120P00055000 P 01/20/17 55.0 1.06 4.00
EOG 170120P00060000 P 01/20/17 60.0 2.60 3.65
EOG 170120P00065000 P 01/20/17 65.0 3.60 4.65
EOG 170120P00070000 P 01/20/17 70.0 4.75 6.55
EOG 170120P00075000 P 01/20/17 75.0 5.95 7.45
EOG 170120P00077500 P 01/20/17 77.5 6.70 8.25
EOG 170120P00080000 P 01/20/17 80.0 7.25 9.10
EOG 170120P00082500 P 01/20/17 82.5 7.05 10.05
EOG 170120P00085000 P 01/20/17 85.0 9.15 11.00
EOG 170120P00087500 P 01/20/17 87.5 9.50 12.00
EOG 170120P00090000 P 01/20/17 90.0 10.95 13.50
EOG 170120P00092500 P 01/20/17 92.5 12.00 14.55
EOG 170120P00095000 P 01/20/17 95.0 13.15 15.70
EOG 170120P00097500 P 01/20/17 97.5 14.60 16.95
EOG 170120P00100000 P 01/20/17 100.0 15.55 18.15
EOG 170120P00105000 P 01/20/17 105.0 18.15 20.90
EOG 170120P00110000 P 01/20/17 110.0 20.65 24.90
EOG 170120P00115000 P 01/20/17 115.0 24.05 26.85
EOG 170120P00120000 P 01/20/17 120.0 27.30 30.25
EOG 170120P00125000 P 01/20/17 125.0 30.45 34.50
EOG 170120P00130000 P 01/20/17 130.0 34.05 38.00
EOG 170120P00135000 P 01/20/17 135.0 37.80 41.80
EOG 170120P00140000 P 01/20/17 140.0 41.75 45.70
EOG 170120P00145000 P 01/20/17 145.0 45.80 49.70
EOG 170120P00150000 P 01/20/17 150.0 50.05 53.65

OPRA data is delayed 15 minutes.