Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Eog Resources Inc (EOG)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150130C00055000 C 01/30/15 55.0 34.30 36.70
EOG 150130C00060000 C 01/30/15 60.0 29.50 31.45
EOG 150130C00065000 C 01/30/15 65.0 24.50 26.45
EOG 150130C00070000 C 01/30/15 70.0 19.55 21.45
EOG 150130C00073500 C 01/30/15 73.5 17.05 19.05
EOG 150130C00074000 C 01/30/15 74.0 16.55 17.70
EOG 150130C00074500 C 01/30/15 74.5 16.20 17.20
EOG 150130C00075000 C 01/30/15 75.0 15.55 16.60
EOG 150130C00076000 C 01/30/15 76.0 14.70 15.70
EOG 150130C00077000 C 01/30/15 77.0 13.60 14.60
EOG 150130C00078000 C 01/30/15 78.0 12.65 13.70
EOG 150130C00079000 C 01/30/15 79.0 11.60 13.65
EOG 150130C00080000 C 01/30/15 80.0 10.05 12.75
EOG 150130C00081000 C 01/30/15 81.0 9.55 11.65
EOG 150130C00081500 C 01/30/15 81.5 9.25 10.15
EOG 150130C00082000 C 01/30/15 82.0 8.65 9.70
EOG 150130C00082500 C 01/30/15 82.5 8.05 10.20
EOG 150130C00083000 C 01/30/15 83.0 7.85 8.60
EOG 150130C00083500 C 01/30/15 83.5 7.10 9.20
EOG 150130C00084000 C 01/30/15 84.0 6.90 7.60
EOG 150130C00084500 C 01/30/15 84.5 6.45 7.10
EOG 150130C00085000 C 01/30/15 85.0 5.95 6.40
EOG 150130C00085500 C 01/30/15 85.5 5.55 5.95
EOG 150130C00086000 C 01/30/15 86.0 5.10 5.45
EOG 150130C00086500 C 01/30/15 86.5 4.65 5.10
EOG 150130C00087000 C 01/30/15 87.0 4.25 4.45
EOG 150130C00087500 C 01/30/15 87.5 3.85 4.25
EOG 150130C00088000 C 01/30/15 88.0 3.45 3.85
EOG 150130C00088500 C 01/30/15 88.5 3.05 3.65
EOG 150130C00089000 C 01/30/15 89.0 2.68 3.05
EOG 150130C00089500 C 01/30/15 89.5 2.41 2.56
EOG 150130C00090000 C 01/30/15 90.0 2.09 2.20
EOG 150130C00090500 C 01/30/15 90.5 1.79 1.99
EOG 150130C00091000 C 01/30/15 91.0 1.52 1.67
EOG 150130C00091500 C 01/30/15 91.5 1.31 1.76
EOG 150130C00092000 C 01/30/15 92.0 1.10 1.21
EOG 150130C00092500 C 01/30/15 92.5 0.91 1.27
EOG 150130C00093000 C 01/30/15 93.0 0.74 0.85
EOG 150130C00093500 C 01/30/15 93.5 0.61 0.84
EOG 150130C00094000 C 01/30/15 94.0 0.50 0.73
EOG 150130C00095000 C 01/30/15 95.0 0.31 0.60
EOG 150130C00096000 C 01/30/15 96.0 0.18 0.32
EOG 150130C00097000 C 01/30/15 97.0 0.05 0.31
EOG 150130C00098000 C 01/30/15 98.0 0.06 0.19
EOG 150130C00099000 C 01/30/15 99.0 0.05 0.14
EOG 150130C00100000 C 01/30/15 100.0 0.00 0.15
EOG 150130C00101000 C 01/30/15 101.0 0.00 0.14
EOG 150130C00102000 C 01/30/15 102.0 0.00 0.13
EOG 150130C00103000 C 01/30/15 103.0 0.00 0.10
EOG 150130C00104000 C 01/30/15 104.0 0.00 0.08
EOG 150130C00105000 C 01/30/15 105.0 0.00 0.05
EOG 150130C00110000 C 01/30/15 110.0 0.00 0.04
EOG 150130C00115000 C 01/30/15 115.0 0.00 0.04
EOG 150130C00120000 C 01/30/15 120.0 0.00 0.04
EOG 150130P00055000 P 01/30/15 55.0 0.00 0.04
EOG 150130P00060000 P 01/30/15 60.0 0.00 0.04
EOG 150130P00065000 P 01/30/15 65.0 0.00 0.04
EOG 150130P00070000 P 01/30/15 70.0 0.00 0.04
EOG 150130P00073500 P 01/30/15 73.5 0.00 0.12
EOG 150130P00074000 P 01/30/15 74.0 0.00 0.12
EOG 150130P00074500 P 01/30/15 74.5 0.00 0.13
EOG 150130P00075000 P 01/30/15 75.0 0.00 0.08
EOG 150130P00076000 P 01/30/15 76.0 0.00 0.17
EOG 150130P00077000 P 01/30/15 77.0 0.01 0.14
EOG 150130P00078000 P 01/30/15 78.0 0.01 0.19
EOG 150130P00079000 P 01/30/15 79.0 0.02 0.19
EOG 150130P00080000 P 01/30/15 80.0 0.04 0.19
EOG 150130P00081000 P 01/30/15 81.0 0.02 0.34
EOG 150130P00081500 P 01/30/15 81.5 0.06 0.29
EOG 150130P00082000 P 01/30/15 82.0 0.05 0.21
EOG 150130P00082500 P 01/30/15 82.5 0.07 0.27
EOG 150130P00083000 P 01/30/15 83.0 0.09 0.19
EOG 150130P00083500 P 01/30/15 83.5 0.11 0.28
EOG 150130P00084000 P 01/30/15 84.0 0.12 0.30
EOG 150130P00084500 P 01/30/15 84.5 0.15 0.28
EOG 150130P00085000 P 01/30/15 85.0 0.24 0.33
EOG 150130P00085500 P 01/30/15 85.5 0.21 0.46
EOG 150130P00086000 P 01/30/15 86.0 0.26 0.43
EOG 150130P00086500 P 01/30/15 86.5 0.29 0.50
EOG 150130P00087000 P 01/30/15 87.0 0.35 0.58
EOG 150130P00087500 P 01/30/15 87.5 0.40 0.68
EOG 150130P00088000 P 01/30/15 88.0 0.72 0.76
EOG 150130P00088500 P 01/30/15 88.5 0.67 0.92
EOG 150130P00089000 P 01/30/15 89.0 0.79 1.07
EOG 150130P00089500 P 01/30/15 89.5 0.90 1.25
EOG 150130P00090000 P 01/30/15 90.0 1.06 1.43
EOG 150130P00090500 P 01/30/15 90.5 1.54 1.64
EOG 150130P00091000 P 01/30/15 91.0 1.41 1.88
EOG 150130P00091500 P 01/30/15 91.5 1.99 2.15
EOG 150130P00092000 P 01/30/15 92.0 1.86 2.43
EOG 150130P00092500 P 01/30/15 92.5 2.56 2.73
EOG 150130P00093000 P 01/30/15 93.0 2.87 3.10
EOG 150130P00093500 P 01/30/15 93.5 2.36 3.45
EOG 150130P00094000 P 01/30/15 94.0 2.59 3.85
EOG 150130P00095000 P 01/30/15 95.0 3.70 4.65
EOG 150130P00096000 P 01/30/15 96.0 5.25 5.55
EOG 150130P00097000 P 01/30/15 97.0 4.70 6.45
EOG 150130P00098000 P 01/30/15 98.0 5.60 7.50
EOG 150130P00099000 P 01/30/15 99.0 6.50 8.40
EOG 150130P00100000 P 01/30/15 100.0 7.65 9.35
EOG 150130P00101000 P 01/30/15 101.0 8.55 10.35
EOG 150130P00102000 P 01/30/15 102.0 9.65 11.50
EOG 150130P00103000 P 01/30/15 103.0 10.60 12.45
EOG 150130P00104000 P 01/30/15 104.0 11.65 13.40
EOG 150130P00105000 P 01/30/15 105.0 12.55 15.40
EOG 150130P00110000 P 01/30/15 110.0 17.75 19.45
EOG 150130P00115000 P 01/30/15 115.0 22.55 24.45
EOG 150130P00120000 P 01/30/15 120.0 27.70 29.70
EOG 150206C00060000 C 02/06/15 60.0 30.55 32.55
EOG 150206C00065000 C 02/06/15 65.0 25.55 27.65
EOG 150206C00070000 C 02/06/15 70.0 20.55 22.65
EOG 150206C00075000 C 02/06/15 75.0 15.50 17.75
EOG 150206C00077000 C 02/06/15 77.0 13.50 15.75
EOG 150206C00078000 C 02/06/15 78.0 12.50 14.75
EOG 150206C00079000 C 02/06/15 79.0 11.55 13.85
EOG 150206C00080000 C 02/06/15 80.0 10.60 13.00
EOG 150206C00081000 C 02/06/15 81.0 9.70 11.85
EOG 150206C00081500 C 02/06/15 81.5 9.15 11.35
EOG 150206C00082000 C 02/06/15 82.0 8.70 11.10
EOG 150206C00082500 C 02/06/15 82.5 8.25 10.40
EOG 150206C00083000 C 02/06/15 83.0 7.80 10.00
EOG 150206C00083500 C 02/06/15 83.5 7.40 9.50
EOG 150206C00084000 C 02/06/15 84.0 7.00 9.00
EOG 150206C00084500 C 02/06/15 84.5 6.55 7.85
EOG 150206C00085000 C 02/06/15 85.0 6.40 7.35
EOG 150206C00085500 C 02/06/15 85.5 5.95 7.65
EOG 150206C00086000 C 02/06/15 86.0 5.60 6.95
EOG 150206C00086500 C 02/06/15 86.5 5.20 6.50
EOG 150206C00087000 C 02/06/15 87.0 4.80 6.10
EOG 150206C00087500 C 02/06/15 87.5 4.45 5.75
EOG 150206C00088000 C 02/06/15 88.0 4.05 5.30
EOG 150206C00088500 C 02/06/15 88.5 3.70 4.90
EOG 150206C00089000 C 02/06/15 89.0 3.35 4.50
EOG 150206C00089500 C 02/06/15 89.5 3.00 4.00
EOG 150206C00090000 C 02/06/15 90.0 2.77 3.35
EOG 150206C00090500 C 02/06/15 90.5 2.47 3.05
EOG 150206C00091000 C 02/06/15 91.0 2.23 2.50
EOG 150206C00091500 C 02/06/15 91.5 1.96 2.36
EOG 150206C00092000 C 02/06/15 92.0 1.76 2.11
EOG 150206C00092500 C 02/06/15 92.5 1.54 1.83
EOG 150206C00093000 C 02/06/15 93.0 1.35 1.63
EOG 150206C00093500 C 02/06/15 93.5 1.13 1.41
EOG 150206C00094000 C 02/06/15 94.0 1.02 1.25
EOG 150206C00095000 C 02/06/15 95.0 0.74 0.93
EOG 150206C00096000 C 02/06/15 96.0 0.53 0.70
EOG 150206C00097000 C 02/06/15 97.0 0.37 0.54
EOG 150206C00098000 C 02/06/15 98.0 0.25 0.40
EOG 150206C00099000 C 02/06/15 99.0 0.19 0.34
EOG 150206C00100000 C 02/06/15 100.0 0.13 0.23
EOG 150206C00101000 C 02/06/15 101.0 0.03 0.35
EOG 150206C00102000 C 02/06/15 102.0 0.01 0.17
EOG 150206C00103000 C 02/06/15 103.0 0.00 0.25
EOG 150206C00104000 C 02/06/15 104.0 0.00 0.15
EOG 150206C00105000 C 02/06/15 105.0 0.00 0.15
EOG 150206C00106000 C 02/06/15 106.0 0.00 0.14
EOG 150206C00107000 C 02/06/15 107.0 0.00 0.13
EOG 150206C00108000 C 02/06/15 108.0 0.00 0.10
EOG 150206C00109000 C 02/06/15 109.0 0.00 0.08
EOG 150206C00110000 C 02/06/15 110.0 0.00 0.07
EOG 150206C00111000 C 02/06/15 111.0 0.00 0.06
EOG 150206P00060000 P 02/06/15 60.0 0.00 0.04
EOG 150206P00065000 P 02/06/15 65.0 0.00 0.04
EOG 150206P00070000 P 02/06/15 70.0 0.05 0.10
EOG 150206P00075000 P 02/06/15 75.0 0.06 0.26
EOG 150206P00077000 P 02/06/15 77.0 0.11 0.27
EOG 150206P00078000 P 02/06/15 78.0 0.14 0.25
EOG 150206P00079000 P 02/06/15 79.0 0.14 0.42
EOG 150206P00080000 P 02/06/15 80.0 0.20 0.28
EOG 150206P00081000 P 02/06/15 81.0 0.26 0.34
EOG 150206P00081500 P 02/06/15 81.5 0.26 0.47
EOG 150206P00082000 P 02/06/15 82.0 0.25 0.50
EOG 150206P00082500 P 02/06/15 82.5 0.33 0.55
EOG 150206P00083000 P 02/06/15 83.0 0.37 0.51
EOG 150206P00083500 P 02/06/15 83.5 0.48 0.55
EOG 150206P00084000 P 02/06/15 84.0 0.49 0.62
EOG 150206P00084500 P 02/06/15 84.5 0.55 0.69
EOG 150206P00085000 P 02/06/15 85.0 0.66 0.77
EOG 150206P00085500 P 02/06/15 85.5 0.70 0.84
EOG 150206P00086000 P 02/06/15 86.0 0.84 0.94
EOG 150206P00086500 P 02/06/15 86.5 0.90 1.05
EOG 150206P00087000 P 02/06/15 87.0 0.91 1.17
EOG 150206P00087500 P 02/06/15 87.5 1.00 1.27
EOG 150206P00088000 P 02/06/15 88.0 1.30 1.42
EOG 150206P00088500 P 02/06/15 88.5 1.46 1.55
EOG 150206P00089000 P 02/06/15 89.0 1.26 1.75
EOG 150206P00089500 P 02/06/15 89.5 1.60 1.92
EOG 150206P00090000 P 02/06/15 90.0 1.90 2.11
EOG 150206P00090500 P 02/06/15 90.5 2.18 2.31
EOG 150206P00091000 P 02/06/15 91.0 2.43 2.56
EOG 150206P00091500 P 02/06/15 91.5 2.23 2.81
EOG 150206P00092000 P 02/06/15 92.0 2.71 3.10
EOG 150206P00092500 P 02/06/15 92.5 2.75 3.35
EOG 150206P00093000 P 02/06/15 93.0 2.82 3.70
EOG 150206P00093500 P 02/06/15 93.5 3.05 4.00
EOG 150206P00094000 P 02/06/15 94.0 3.15 4.35
EOG 150206P00095000 P 02/06/15 95.0 3.95 5.20
EOG 150206P00096000 P 02/06/15 96.0 4.65 5.90
EOG 150206P00097000 P 02/06/15 97.0 5.15 6.75
EOG 150206P00098000 P 02/06/15 98.0 5.95 7.70
EOG 150206P00099000 P 02/06/15 99.0 6.80 8.60
EOG 150206P00100000 P 02/06/15 100.0 7.70 9.55
EOG 150206P00101000 P 02/06/15 101.0 8.60 10.45
EOG 150206P00102000 P 02/06/15 102.0 9.45 11.40
EOG 150206P00103000 P 02/06/15 103.0 10.65 12.50
EOG 150206P00104000 P 02/06/15 104.0 11.50 13.45
EOG 150206P00105000 P 02/06/15 105.0 12.55 14.45
EOG 150206P00106000 P 02/06/15 106.0 13.55 15.45
EOG 150206P00107000 P 02/06/15 107.0 14.65 16.95
EOG 150206P00108000 P 02/06/15 108.0 15.65 17.45
EOG 150206P00109000 P 02/06/15 109.0 16.65 18.75
EOG 150206P00110000 P 02/06/15 110.0 17.70 19.75
EOG 150206P00111000 P 02/06/15 111.0 18.65 20.65
EOG 150213C00060000 C 02/13/15 60.0 30.65 32.60
EOG 150213C00065000 C 02/13/15 65.0 25.55 27.65
EOG 150213C00070000 C 02/13/15 70.0 20.40 22.85
EOG 150213C00075000 C 02/13/15 75.0 15.45 17.85
EOG 150213C00077000 C 02/13/15 77.0 13.50 15.85
EOG 150213C00078000 C 02/13/15 78.0 12.60 14.95
EOG 150213C00079000 C 02/13/15 79.0 11.65 13.90
EOG 150213C00080000 C 02/13/15 80.0 10.75 13.00
EOG 150213C00081000 C 02/13/15 81.0 9.80 12.25
EOG 150213C00081500 C 02/13/15 81.5 9.35 11.60
EOG 150213C00082000 C 02/13/15 82.0 9.10 11.25
EOG 150213C00082500 C 02/13/15 82.5 8.85 10.85
EOG 150213C00083000 C 02/13/15 83.0 8.10 10.20
EOG 150213C00083500 C 02/13/15 83.5 7.95 9.75
EOG 150213C00084000 C 02/13/15 84.0 7.55 9.30
EOG 150213C00084500 C 02/13/15 84.5 7.20 8.20
EOG 150213C00085000 C 02/13/15 85.0 6.75 7.70
EOG 150213C00085500 C 02/13/15 85.5 6.40 6.90
EOG 150213C00086000 C 02/13/15 86.0 5.95 7.05
EOG 150213C00086500 C 02/13/15 86.5 5.60 6.90
EOG 150213C00087000 C 02/13/15 87.0 5.25 6.80
EOG 150213C00087500 C 02/13/15 87.5 4.90 6.15
EOG 150213C00088000 C 02/13/15 88.0 4.55 5.75
EOG 150213C00088500 C 02/13/15 88.5 4.20 5.40
EOG 150213C00089000 C 02/13/15 89.0 3.85 5.05
EOG 150213C00089500 C 02/13/15 89.5 3.55 4.65
EOG 150213C00090000 C 02/13/15 90.0 3.30 3.80
EOG 150213C00090500 C 02/13/15 90.5 3.00 3.55
EOG 150213C00091000 C 02/13/15 91.0 2.75 3.20
EOG 150213C00091500 C 02/13/15 91.5 2.51 2.67
EOG 150213C00092000 C 02/13/15 92.0 2.26 2.41
EOG 150213C00092500 C 02/13/15 92.5 2.04 2.25
EOG 150213C00093000 C 02/13/15 93.0 1.83 2.15
EOG 150213C00093500 C 02/13/15 93.5 1.63 1.90
EOG 150213C00094000 C 02/13/15 94.0 1.47 1.73
EOG 150213C00095000 C 02/13/15 95.0 1.14 1.42
EOG 150213C00096000 C 02/13/15 96.0 0.87 1.09
EOG 150213C00097000 C 02/13/15 97.0 0.67 0.87
EOG 150213C00098000 C 02/13/15 98.0 0.51 0.66
EOG 150213C00099000 C 02/13/15 99.0 0.37 0.59
EOG 150213C00100000 C 02/13/15 100.0 0.26 0.58
EOG 150213C00101000 C 02/13/15 101.0 0.15 0.40
EOG 150213C00102000 C 02/13/15 102.0 0.09 0.30
EOG 150213C00103000 C 02/13/15 103.0 0.03 0.25
EOG 150213C00104000 C 02/13/15 104.0 0.02 0.22
EOG 150213C00105000 C 02/13/15 105.0 0.03 0.14
EOG 150213C00106000 C 02/13/15 106.0 0.01 0.15
EOG 150213C00107000 C 02/13/15 107.0 0.00 0.16
EOG 150213C00110000 C 02/13/15 110.0 0.00 0.14
EOG 150213P00060000 P 02/13/15 60.0 0.01 0.09
EOG 150213P00065000 P 02/13/15 65.0 0.01 0.10
EOG 150213P00070000 P 02/13/15 70.0 0.04 0.10
EOG 150213P00075000 P 02/13/15 75.0 0.13 0.35
EOG 150213P00077000 P 02/13/15 77.0 0.21 0.35
EOG 150213P00078000 P 02/13/15 78.0 0.25 0.50
EOG 150213P00079000 P 02/13/15 79.0 0.32 0.43
EOG 150213P00080000 P 02/13/15 80.0 0.42 0.49
EOG 150213P00081000 P 02/13/15 81.0 0.45 0.58
EOG 150213P00081500 P 02/13/15 81.5 0.47 0.83
EOG 150213P00082000 P 02/13/15 82.0 0.51 0.73
EOG 150213P00082500 P 02/13/15 82.5 0.55 0.77
EOG 150213P00083000 P 02/13/15 83.0 0.57 0.79
EOG 150213P00083500 P 02/13/15 83.5 0.65 0.90
EOG 150213P00084000 P 02/13/15 84.0 0.87 0.96
EOG 150213P00084500 P 02/13/15 84.5 0.86 1.05
EOG 150213P00085000 P 02/13/15 85.0 1.04 1.15
EOG 150213P00085500 P 02/13/15 85.5 1.14 1.24
EOG 150213P00086000 P 02/13/15 86.0 1.24 1.36
EOG 150213P00086500 P 02/13/15 86.5 1.37 1.47
EOG 150213P00087000 P 02/13/15 87.0 1.49 1.63
EOG 150213P00087500 P 02/13/15 87.5 1.63 1.74
EOG 150213P00088000 P 02/13/15 88.0 1.78 1.89
EOG 150213P00088500 P 02/13/15 88.5 1.89 2.08
EOG 150213P00089000 P 02/13/15 89.0 2.12 2.23
EOG 150213P00089500 P 02/13/15 89.5 2.29 2.45
EOG 150213P00090000 P 02/13/15 90.0 2.51 2.63
EOG 150213P00090500 P 02/13/15 90.5 2.72 2.85
EOG 150213P00091000 P 02/13/15 91.0 2.95 3.10
EOG 150213P00091500 P 02/13/15 91.5 3.15 3.35
EOG 150213P00092000 P 02/13/15 92.0 3.45 3.60
EOG 150213P00092500 P 02/13/15 92.5 3.70 3.90
EOG 150213P00093000 P 02/13/15 93.0 4.00 4.20
EOG 150213P00093500 P 02/13/15 93.5 4.30 4.50
EOG 150213P00094000 P 02/13/15 94.0 4.65 4.80
EOG 150213P00095000 P 02/13/15 95.0 5.30 5.50
EOG 150213P00096000 P 02/13/15 96.0 5.35 6.30
EOG 150213P00097000 P 02/13/15 97.0 5.80 7.05
EOG 150213P00098000 P 02/13/15 98.0 6.60 7.85
EOG 150213P00099000 P 02/13/15 99.0 7.15 8.75
EOG 150213P00100000 P 02/13/15 100.0 7.95 9.65
EOG 150213P00101000 P 02/13/15 101.0 8.90 10.55
EOG 150213P00102000 P 02/13/15 102.0 9.55 11.55
EOG 150213P00103000 P 02/13/15 103.0 10.65 12.50
EOG 150213P00104000 P 02/13/15 104.0 11.55 13.55
EOG 150213P00105000 P 02/13/15 105.0 12.50 14.40
EOG 150213P00106000 P 02/13/15 106.0 13.45 15.50
EOG 150213P00107000 P 02/13/15 107.0 14.45 16.40
EOG 150213P00110000 P 02/13/15 110.0 17.60 19.40
EOG 150220C00060000 C 02/20/15 60.0 30.55 32.65
EOG 150220C00065000 C 02/20/15 65.0 25.40 27.85
EOG 150220C00070000 C 02/20/15 70.0 20.35 22.75
EOG 150220C00073000 C 02/20/15 73.0 17.60 20.00
EOG 150220C00074000 C 02/20/15 74.0 16.45 18.90
EOG 150220C00075000 C 02/20/15 75.0 15.50 18.05
EOG 150220C00076000 C 02/20/15 76.0 14.50 17.15
EOG 150220C00077000 C 02/20/15 77.0 13.60 16.05
EOG 150220C00078000 C 02/20/15 78.0 12.70 15.15
EOG 150220C00079000 C 02/20/15 79.0 11.75 14.40
EOG 150220C00079500 C 02/20/15 79.5 11.30 13.90
EOG 150220C00080000 C 02/20/15 80.0 11.45 12.20
EOG 150220C00080500 C 02/20/15 80.5 10.95 13.00
EOG 150220C00081000 C 02/20/15 81.0 10.50 12.40
EOG 150220C00081500 C 02/20/15 81.5 10.20 11.65
EOG 150220C00082000 C 02/20/15 82.0 9.70 11.15
EOG 150220C00082500 C 02/20/15 82.5 9.35 10.55
EOG 150220C00083000 C 02/20/15 83.0 8.95 9.50
EOG 150220C00083500 C 02/20/15 83.5 8.55 9.15
EOG 150220C00084000 C 02/20/15 84.0 8.15 9.10
EOG 150220C00084500 C 02/20/15 84.5 7.75 8.60
EOG 150220C00085000 C 02/20/15 85.0 7.40 8.10
EOG 150220C00085500 C 02/20/15 85.5 7.00 7.90
EOG 150220C00086000 C 02/20/15 86.0 6.60 7.40
EOG 150220C00086500 C 02/20/15 86.5 6.25 6.65
EOG 150220C00087000 C 02/20/15 87.0 5.90 6.30
EOG 150220C00087500 C 02/20/15 87.5 5.60 5.95
EOG 150220C00088000 C 02/20/15 88.0 5.25 5.60
EOG 150220C00088500 C 02/20/15 88.5 4.90 5.25
EOG 150220C00089000 C 02/20/15 89.0 4.60 4.95
EOG 150220C00089500 C 02/20/15 89.5 4.30 4.60
EOG 150220C00090000 C 02/20/15 90.0 4.05 4.35
EOG 150220C00090500 C 02/20/15 90.5 3.75 3.95
EOG 150220C00091000 C 02/20/15 91.0 3.50 3.65
EOG 150220C00091500 C 02/20/15 91.5 3.25 3.40
EOG 150220C00092500 C 02/20/15 92.5 2.77 2.92
EOG 150220C00094000 C 02/20/15 94.0 2.12 2.29
EOG 150220C00095000 C 02/20/15 95.0 1.77 1.90
EOG 150220C00096000 C 02/20/15 96.0 1.49 1.63
EOG 150220C00097500 C 02/20/15 97.5 1.10 1.25
EOG 150220C00099000 C 02/20/15 99.0 0.80 0.94
EOG 150220C00100000 C 02/20/15 100.0 0.64 0.77
EOG 150220C00101000 C 02/20/15 101.0 0.51 0.66
EOG 150220C00102000 C 02/20/15 102.0 0.40 0.54
EOG 150220C00105000 C 02/20/15 105.0 0.18 0.33
EOG 150220C00110000 C 02/20/15 110.0 0.04 0.10
EOG 150220C00115000 C 02/20/15 115.0 0.01 0.14
EOG 150220C00120000 C 02/20/15 120.0 0.00 0.08
EOG 150220P00060000 P 02/20/15 60.0 0.03 0.08
EOG 150220P00065000 P 02/20/15 65.0 0.08 0.13
EOG 150220P00070000 P 02/20/15 70.0 0.15 0.22
EOG 150220P00073000 P 02/20/15 73.0 0.24 0.33
EOG 150220P00074000 P 02/20/15 74.0 0.29 0.36
EOG 150220P00075000 P 02/20/15 75.0 0.33 0.42
EOG 150220P00076000 P 02/20/15 76.0 0.39 0.48
EOG 150220P00077000 P 02/20/15 77.0 0.48 0.55
EOG 150220P00078000 P 02/20/15 78.0 0.56 0.63
EOG 150220P00079000 P 02/20/15 79.0 0.62 0.71
EOG 150220P00079500 P 02/20/15 79.5 0.67 0.77
EOG 150220P00080000 P 02/20/15 80.0 0.74 0.83
EOG 150220P00080500 P 02/20/15 80.5 0.83 0.89
EOG 150220P00081000 P 02/20/15 81.0 0.85 0.96
EOG 150220P00081500 P 02/20/15 81.5 0.95 1.03
EOG 150220P00082000 P 02/20/15 82.0 1.00 1.10
EOG 150220P00082500 P 02/20/15 82.5 1.09 1.19
EOG 150220P00083000 P 02/20/15 83.0 1.20 1.28
EOG 150220P00083500 P 02/20/15 83.5 1.26 1.37
EOG 150220P00084000 P 02/20/15 84.0 1.36 1.48
EOG 150220P00084500 P 02/20/15 84.5 1.48 1.59
EOG 150220P00085000 P 02/20/15 85.0 1.66 1.72
EOG 150220P00085500 P 02/20/15 85.5 1.75 1.82
EOG 150220P00086000 P 02/20/15 86.0 1.85 1.97
EOG 150220P00086500 P 02/20/15 86.5 1.98 2.09
EOG 150220P00087000 P 02/20/15 87.0 2.11 2.25
EOG 150220P00087500 P 02/20/15 87.5 2.28 2.40
EOG 150220P00088000 P 02/20/15 88.0 2.48 2.59
EOG 150220P00088500 P 02/20/15 88.5 2.61 2.74
EOG 150220P00089000 P 02/20/15 89.0 2.79 2.93
EOG 150220P00089500 P 02/20/15 89.5 3.00 3.15
EOG 150220P00090000 P 02/20/15 90.0 3.20 3.35
EOG 150220P00090500 P 02/20/15 90.5 3.45 3.60
EOG 150220P00091000 P 02/20/15 91.0 3.70 3.80
EOG 150220P00091500 P 02/20/15 91.5 3.90 4.05
EOG 150220P00092500 P 02/20/15 92.5 4.35 4.60
EOG 150220P00094000 P 02/20/15 94.0 5.15 5.45
EOG 150220P00095000 P 02/20/15 95.0 5.85 6.10
EOG 150220P00096000 P 02/20/15 96.0 6.55 6.85
EOG 150220P00097500 P 02/20/15 97.5 7.55 7.95
EOG 150220P00099000 P 02/20/15 99.0 8.05 9.15
EOG 150220P00100000 P 02/20/15 100.0 9.25 9.95
EOG 150220P00101000 P 02/20/15 101.0 9.45 11.00
EOG 150220P00102000 P 02/20/15 102.0 11.25 11.80
EOG 150220P00105000 P 02/20/15 105.0 12.70 14.65
EOG 150220P00110000 P 02/20/15 110.0 17.45 19.50
EOG 150220P00115000 P 02/20/15 115.0 22.55 24.40
EOG 150220P00120000 P 02/20/15 120.0 27.65 29.35
EOG 150227C00060000 C 02/27/15 60.0 30.45 32.70
EOG 150227C00065000 C 02/27/15 65.0 25.45 27.80
EOG 150227C00070000 C 02/27/15 70.0 20.35 22.85
EOG 150227C00072000 C 02/27/15 72.0 18.60 20.95
EOG 150227C00072500 C 02/27/15 72.5 18.10 20.45
EOG 150227C00073000 C 02/27/15 73.0 17.70 19.95
EOG 150227C00073500 C 02/27/15 73.5 17.20 19.70
EOG 150227C00074000 C 02/27/15 74.0 16.50 19.00
EOG 150227C00074500 C 02/27/15 74.5 16.05 18.60
EOG 150227C00075000 C 02/27/15 75.0 15.60 18.10
EOG 150227C00076000 C 02/27/15 76.0 14.70 17.30
EOG 150227C00077000 C 02/27/15 77.0 13.70 16.20
EOG 150227C00078000 C 02/27/15 78.0 12.80 15.30
EOG 150227C00079000 C 02/27/15 79.0 11.95 14.40
EOG 150227C00080000 C 02/27/15 80.0 11.65 13.50
EOG 150227C00081000 C 02/27/15 81.0 10.80 12.60
EOG 150227C00081500 C 02/27/15 81.5 10.35 12.20
EOG 150227C00082000 C 02/27/15 82.0 9.90 11.75
EOG 150227C00082500 C 02/27/15 82.5 9.50 11.40
EOG 150227C00083000 C 02/27/15 83.0 9.20 10.90
EOG 150227C00083500 C 02/27/15 83.5 8.25 10.60
EOG 150227C00084000 C 02/27/15 84.0 7.85 10.10
EOG 150227C00084500 C 02/27/15 84.5 8.05 9.70
EOG 150227C00085000 C 02/27/15 85.0 7.70 9.25
EOG 150227C00085500 C 02/27/15 85.5 7.35 8.90
EOG 150227C00086000 C 02/27/15 86.0 7.00 8.50
EOG 150227C00086500 C 02/27/15 86.5 6.60 7.80
EOG 150227C00087000 C 02/27/15 87.0 6.25 7.40
EOG 150227C00087500 C 02/27/15 87.5 5.95 6.90
EOG 150227C00088000 C 02/27/15 88.0 5.60 6.75
EOG 150227C00088500 C 02/27/15 88.5 5.25 6.40
EOG 150227C00089000 C 02/27/15 89.0 5.00 5.90
EOG 150227C00089500 C 02/27/15 89.5 4.70 5.30
EOG 150227C00090000 C 02/27/15 90.0 4.40 5.00
EOG 150227C00090500 C 02/27/15 90.5 4.10 4.45
EOG 150227C00091000 C 02/27/15 91.0 3.85 4.45
EOG 150227C00091500 C 02/27/15 91.5 3.60 4.05
EOG 150227C00092000 C 02/27/15 92.0 3.35 3.90
EOG 150227C00092500 C 02/27/15 92.5 3.10 3.55
EOG 150227C00093000 C 02/27/15 93.0 2.92 3.10
EOG 150227C00093500 C 02/27/15 93.5 2.70 3.15
EOG 150227C00094000 C 02/27/15 94.0 2.52 2.94
EOG 150227C00095000 C 02/27/15 95.0 2.13 2.55
EOG 150227C00096000 C 02/27/15 96.0 1.82 2.19
EOG 150227C00097000 C 02/27/15 97.0 1.52 1.72
EOG 150227C00098000 C 02/27/15 98.0 1.25 1.56
EOG 150227C00099000 C 02/27/15 99.0 1.05 1.30
EOG 150227C00100000 C 02/27/15 100.0 0.85 1.14
EOG 150227C00105000 C 02/27/15 105.0 0.29 0.49
EOG 150227C00110000 C 02/27/15 110.0 0.04 0.23
EOG 150227P00060000 P 02/27/15 60.0 0.02 0.21
EOG 150227P00065000 P 02/27/15 65.0 0.08 0.27
EOG 150227P00070000 P 02/27/15 70.0 0.22 0.35
EOG 150227P00072000 P 02/27/15 72.0 0.27 0.58
EOG 150227P00072500 P 02/27/15 72.5 0.30 0.51
EOG 150227P00073000 P 02/27/15 73.0 0.31 0.46
EOG 150227P00073500 P 02/27/15 73.5 0.34 0.57
EOG 150227P00074000 P 02/27/15 74.0 0.39 0.51
EOG 150227P00074500 P 02/27/15 74.5 0.39 0.60
EOG 150227P00075000 P 02/27/15 75.0 0.40 0.67
EOG 150227P00076000 P 02/27/15 76.0 0.50 0.69
EOG 150227P00077000 P 02/27/15 77.0 0.56 0.75
EOG 150227P00078000 P 02/27/15 78.0 0.63 1.03
EOG 150227P00079000 P 02/27/15 79.0 0.75 1.18
EOG 150227P00080000 P 02/27/15 80.0 0.84 1.20
EOG 150227P00081000 P 02/27/15 81.0 0.98 1.24
EOG 150227P00081500 P 02/27/15 81.5 1.07 1.49
EOG 150227P00082000 P 02/27/15 82.0 1.14 1.58
EOG 150227P00082500 P 02/27/15 82.5 1.19 1.69
EOG 150227P00083000 P 02/27/15 83.0 1.31 1.69
EOG 150227P00083500 P 02/27/15 83.5 1.43 1.72
EOG 150227P00084000 P 02/27/15 84.0 1.44 1.88
EOG 150227P00084500 P 02/27/15 84.5 1.63 2.02
EOG 150227P00085000 P 02/27/15 85.0 1.85 2.06
EOG 150227P00085500 P 02/27/15 85.5 2.07 2.20
EOG 150227P00086000 P 02/27/15 86.0 2.10 2.34
EOG 150227P00086500 P 02/27/15 86.5 2.21 2.48
EOG 150227P00087000 P 02/27/15 87.0 2.40 2.64
EOG 150227P00087500 P 02/27/15 87.5 2.51 2.81
EOG 150227P00088000 P 02/27/15 88.0 2.83 3.05
EOG 150227P00088500 P 02/27/15 88.5 2.87 3.20
EOG 150227P00089000 P 02/27/15 89.0 3.00 3.40
EOG 150227P00089500 P 02/27/15 89.5 3.15 3.60
EOG 150227P00090000 P 02/27/15 90.0 3.40 3.80
EOG 150227P00090500 P 02/27/15 90.5 3.85 4.05
EOG 150227P00091000 P 02/27/15 91.0 4.00 4.25
EOG 150227P00091500 P 02/27/15 91.5 4.15 4.50
EOG 150227P00092000 P 02/27/15 92.0 4.55 4.80
EOG 150227P00092500 P 02/27/15 92.5 4.65 5.05
EOG 150227P00093000 P 02/27/15 93.0 4.90 5.35
EOG 150227P00093500 P 02/27/15 93.5 4.90 5.65
EOG 150227P00094000 P 02/27/15 94.0 5.50 5.90
EOG 150227P00095000 P 02/27/15 95.0 6.15 6.70
EOG 150227P00096000 P 02/27/15 96.0 6.80 7.30
EOG 150227P00097000 P 02/27/15 97.0 6.95 8.05
EOG 150227P00098000 P 02/27/15 98.0 7.20 8.65
EOG 150227P00099000 P 02/27/15 99.0 8.00 9.40
EOG 150227P00100000 P 02/27/15 100.0 8.60 10.85
EOG 150227P00105000 P 02/27/15 105.0 12.80 15.05
EOG 150227P00110000 P 02/27/15 110.0 17.45 19.60
EOG 150306C00076000 C 03/06/15 76.0 14.75 17.25
EOG 150306C00077000 C 03/06/15 77.0 13.85 16.50
EOG 150306C00078000 C 03/06/15 78.0 12.95 15.50
EOG 150306C00079000 C 03/06/15 79.0 12.10 14.55
EOG 150306C00080000 C 03/06/15 80.0 11.85 13.85
EOG 150306C00081000 C 03/06/15 81.0 11.10 13.00
EOG 150306C00081500 C 03/06/15 81.5 10.65 12.50
EOG 150306C00082000 C 03/06/15 82.0 9.65 12.05
EOG 150306C00082500 C 03/06/15 82.5 9.30 11.55
EOG 150306C00083000 C 03/06/15 83.0 9.25 11.25
EOG 150306C00083500 C 03/06/15 83.5 8.55 10.75
EOG 150306C00084000 C 03/06/15 84.0 8.75 10.45
EOG 150306C00084500 C 03/06/15 84.5 8.35 9.95
EOG 150306C00085000 C 03/06/15 85.0 7.90 9.60
EOG 150306C00085500 C 03/06/15 85.5 7.55 9.20
EOG 150306C00086000 C 03/06/15 86.0 7.20 8.80
EOG 150306C00086500 C 03/06/15 86.5 6.85 8.45
EOG 150306C00087000 C 03/06/15 87.0 6.50 7.60
EOG 150306C00087500 C 03/06/15 87.5 6.20 7.10
EOG 150306C00088000 C 03/06/15 88.0 5.90 7.05
EOG 150306C00088500 C 03/06/15 88.5 5.55 6.90
EOG 150306C00089000 C 03/06/15 89.0 5.30 6.10
EOG 150306C00089500 C 03/06/15 89.5 5.00 5.75
EOG 150306C00090000 C 03/06/15 90.0 4.75 5.40
EOG 150306C00090500 C 03/06/15 90.5 4.45 4.75
EOG 150306C00091000 C 03/06/15 91.0 4.20 4.75
EOG 150306C00091500 C 03/06/15 91.5 3.90 4.40
EOG 150306C00092000 C 03/06/15 92.0 3.70 4.15
EOG 150306C00092500 C 03/06/15 92.5 3.45 3.95
EOG 150306C00093000 C 03/06/15 93.0 3.25 3.50
EOG 150306C00093500 C 03/06/15 93.5 3.05 3.45
EOG 150306C00094000 C 03/06/15 94.0 2.84 3.30
EOG 150306C00095000 C 03/06/15 95.0 2.50 2.88
EOG 150306C00096000 C 03/06/15 96.0 2.10 2.52
EOG 150306C00097000 C 03/06/15 97.0 1.79 2.07
EOG 150306C00098000 C 03/06/15 98.0 1.53 1.85
EOG 150306C00099000 C 03/06/15 99.0 1.28 1.60
EOG 150306C00100000 C 03/06/15 100.0 1.09 1.49
EOG 150306C00101000 C 03/06/15 101.0 0.90 1.22
EOG 150306C00102000 C 03/06/15 102.0 0.77 0.91
EOG 150306C00103000 C 03/06/15 103.0 0.63 0.97
EOG 150306C00104000 C 03/06/15 104.0 0.52 0.82
EOG 150306C00105000 C 03/06/15 105.0 0.42 0.72
EOG 150306P00076000 P 03/06/15 76.0 0.61 0.83
EOG 150306P00077000 P 03/06/15 77.0 0.68 1.06
EOG 150306P00078000 P 03/06/15 78.0 0.81 1.24
EOG 150306P00079000 P 03/06/15 79.0 0.94 1.40
EOG 150306P00080000 P 03/06/15 80.0 1.16 1.32
EOG 150306P00081000 P 03/06/15 81.0 1.20 1.62
EOG 150306P00081500 P 03/06/15 81.5 1.26 1.79
EOG 150306P00082000 P 03/06/15 82.0 1.34 1.90
EOG 150306P00082500 P 03/06/15 82.5 1.47 2.05
EOG 150306P00083000 P 03/06/15 83.0 1.54 1.98
EOG 150306P00083500 P 03/06/15 83.5 1.58 2.24
EOG 150306P00084000 P 03/06/15 84.0 1.76 2.11
EOG 150306P00084500 P 03/06/15 84.5 1.93 2.24
EOG 150306P00085000 P 03/06/15 85.0 2.28 2.37
EOG 150306P00085500 P 03/06/15 85.5 2.36 2.51
EOG 150306P00086000 P 03/06/15 86.0 2.32 2.65
EOG 150306P00086500 P 03/06/15 86.5 2.43 2.81
EOG 150306P00087000 P 03/06/15 87.0 2.61 2.98
EOG 150306P00087500 P 03/06/15 87.5 2.73 3.15
EOG 150306P00088000 P 03/06/15 88.0 3.00 3.35
EOG 150306P00088500 P 03/06/15 88.5 3.05 3.55
EOG 150306P00089000 P 03/06/15 89.0 3.35 3.75
EOG 150306P00089500 P 03/06/15 89.5 3.35 3.95
EOG 150306P00090000 P 03/06/15 90.0 3.70 4.15
EOG 150306P00090500 P 03/06/15 90.5 4.15 4.40
EOG 150306P00091000 P 03/06/15 91.0 4.40 4.60
EOG 150306P00091500 P 03/06/15 91.5 4.50 4.85
EOG 150306P00092000 P 03/06/15 92.0 4.95 5.10
EOG 150306P00092500 P 03/06/15 92.5 4.95 5.40
EOG 150306P00093000 P 03/06/15 93.0 5.25 5.65
EOG 150306P00093500 P 03/06/15 93.5 5.50 5.95
EOG 150306P00094000 P 03/06/15 94.0 5.80 6.25
EOG 150306P00095000 P 03/06/15 95.0 6.40 7.50
EOG 150306P00096000 P 03/06/15 96.0 7.10 8.15
EOG 150306P00097000 P 03/06/15 97.0 7.75 8.85
EOG 150306P00098000 P 03/06/15 98.0 7.95 9.55
EOG 150306P00099000 P 03/06/15 99.0 8.15 10.40
EOG 150306P00100000 P 03/06/15 100.0 9.55 10.55
EOG 150306P00101000 P 03/06/15 101.0 10.25 11.30
EOG 150306P00102000 P 03/06/15 102.0 11.25 12.15
EOG 150306P00103000 P 03/06/15 103.0 11.35 13.60
EOG 150306P00104000 P 03/06/15 104.0 12.10 14.45
EOG 150306P00105000 P 03/06/15 105.0 13.00 15.30
EOG 150320C00065000 C 03/20/15 65.0 25.35 27.95
EOG 150320C00070000 C 03/20/15 70.0 20.60 23.30
EOG 150320C00075000 C 03/20/15 75.0 16.00 18.55
EOG 150320C00080000 C 03/20/15 80.0 12.35 14.05
EOG 150320C00082500 C 03/20/15 82.5 10.30 12.05
EOG 150320C00085000 C 03/20/15 85.0 8.50 8.85
EOG 150320C00087500 C 03/20/15 87.5 6.80 7.15
EOG 150320C00090000 C 03/20/15 90.0 5.35 5.70
EOG 150320C00092500 C 03/20/15 92.5 4.05 4.25
EOG 150320C00095000 C 03/20/15 95.0 3.00 3.25
EOG 150320C00097500 C 03/20/15 97.5 2.15 2.34
EOG 150320C00100000 C 03/20/15 100.0 1.52 1.64
EOG 150320C00105000 C 03/20/15 105.0 0.67 0.80
EOG 150320C00110000 C 03/20/15 110.0 0.27 0.43
EOG 150320C00115000 C 03/20/15 115.0 0.10 0.22
EOG 150320C00120000 C 03/20/15 120.0 0.05 0.14
EOG 150320P00065000 P 03/20/15 65.0 0.24 0.34
EOG 150320P00070000 P 03/20/15 70.0 0.46 0.54
EOG 150320P00075000 P 03/20/15 75.0 0.84 0.94
EOG 150320P00080000 P 03/20/15 80.0 1.53 1.64
EOG 150320P00082500 P 03/20/15 82.5 2.05 2.16
EOG 150320P00085000 P 03/20/15 85.0 2.70 2.87
EOG 150320P00087500 P 03/20/15 87.5 3.50 3.65
EOG 150320P00090000 P 03/20/15 90.0 4.50 4.70
EOG 150320P00092500 P 03/20/15 92.5 5.75 5.85
EOG 150320P00095000 P 03/20/15 95.0 7.15 7.35
EOG 150320P00097500 P 03/20/15 97.5 8.70 9.00
EOG 150320P00100000 P 03/20/15 100.0 10.50 10.85
EOG 150320P00105000 P 03/20/15 105.0 13.40 15.75
EOG 150320P00110000 P 03/20/15 110.0 17.70 20.10
EOG 150320P00115000 P 03/20/15 115.0 22.50 24.65
EOG 150320P00120000 P 03/20/15 120.0 27.45 29.50
EOG 150417C00042500 C 04/17/15 42.5 47.90 50.45
EOG 150417C00045000 C 04/17/15 45.0 45.25 48.00
EOG 150417C00047500 C 04/17/15 47.5 42.95 45.30
EOG 150417C00050000 C 04/17/15 50.0 40.45 42.75
EOG 150417C00055000 C 04/17/15 55.0 35.20 38.30
EOG 150417C00060000 C 04/17/15 60.0 30.40 32.95
EOG 150417C00065000 C 04/17/15 65.0 25.55 28.05
EOG 150417C00070000 C 04/17/15 70.0 21.40 23.50
EOG 150417C00075000 C 04/17/15 75.0 16.25 18.75
EOG 150417C00077500 C 04/17/15 77.5 14.10 16.80
EOG 150417C00080000 C 04/17/15 80.0 12.85 14.00
EOG 150417C00082500 C 04/17/15 82.5 11.05 11.95
EOG 150417C00085000 C 04/17/15 85.0 9.35 9.50
EOG 150417C00087500 C 04/17/15 87.5 7.70 7.95
EOG 150417C00090000 C 04/17/15 90.0 6.25 6.50
EOG 150417C00092500 C 04/17/15 92.5 5.00 5.15
EOG 150417C00095000 C 04/17/15 95.0 3.90 4.05
EOG 150417C00097500 C 04/17/15 97.5 3.00 3.15
EOG 150417C00100000 C 04/17/15 100.0 2.27 2.36
EOG 150417C00105000 C 04/17/15 105.0 1.21 1.38
EOG 150417C00110000 C 04/17/15 110.0 0.60 0.77
EOG 150417C00115000 C 04/17/15 115.0 0.28 0.43
EOG 150417C00120000 C 04/17/15 120.0 0.15 0.26
EOG 150417C00125000 C 04/17/15 125.0 0.06 0.17
EOG 150417C00130000 C 04/17/15 130.0 0.03 0.14
EOG 150417C00135000 C 04/17/15 135.0 0.01 0.14
EOG 150417C00140000 C 04/17/15 140.0 0.00 0.09
EOG 150417C00145000 C 04/17/15 145.0 0.00 0.06
EOG 150417C00150000 C 04/17/15 150.0 0.00 0.05
EOG 150417C00155000 C 04/17/15 155.0 0.00 0.04
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.04
EOG 150417P00042500 P 04/17/15 42.5 0.03 0.13
EOG 150417P00045000 P 04/17/15 45.0 0.04 0.15
EOG 150417P00047500 P 04/17/15 47.5 0.05 0.15
EOG 150417P00050000 P 04/17/15 50.0 0.08 0.14
EOG 150417P00055000 P 04/17/15 55.0 0.15 0.30
EOG 150417P00060000 P 04/17/15 60.0 0.28 0.37
EOG 150417P00065000 P 04/17/15 65.0 0.44 0.54
EOG 150417P00070000 P 04/17/15 70.0 0.81 0.88
EOG 150417P00075000 P 04/17/15 75.0 1.34 1.42
EOG 150417P00077500 P 04/17/15 77.5 1.72 1.82
EOG 150417P00080000 P 04/17/15 80.0 2.22 2.32
EOG 150417P00082500 P 04/17/15 82.5 2.81 2.95
EOG 150417P00085000 P 04/17/15 85.0 3.50 3.70
EOG 150417P00087500 P 04/17/15 87.5 4.40 4.60
EOG 150417P00090000 P 04/17/15 90.0 5.50 5.65
EOG 150417P00092500 P 04/17/15 92.5 6.75 6.90
EOG 150417P00095000 P 04/17/15 95.0 8.15 8.30
EOG 150417P00097500 P 04/17/15 97.5 9.70 9.90
EOG 150417P00100000 P 04/17/15 100.0 11.40 11.70
EOG 150417P00105000 P 04/17/15 105.0 14.00 16.65
EOG 150417P00110000 P 04/17/15 110.0 18.30 20.95
EOG 150417P00115000 P 04/17/15 115.0 22.90 25.25
EOG 150417P00120000 P 04/17/15 120.0 27.55 30.15
EOG 150417P00125000 P 04/17/15 125.0 32.30 35.00
EOG 150417P00130000 P 04/17/15 130.0 37.30 39.80
EOG 150417P00135000 P 04/17/15 135.0 42.35 44.70
EOG 150417P00140000 P 04/17/15 140.0 47.35 49.65
EOG 150417P00145000 P 04/17/15 145.0 52.30 54.60
EOG 150417P00150000 P 04/17/15 150.0 57.35 59.60
EOG 150417P00155000 P 04/17/15 155.0 62.30 64.55
EOG 150417P00160000 P 04/17/15 160.0 67.25 69.65
EOG 150717C00042500 C 07/17/15 42.5 47.15 50.55
EOG 150717C00045000 C 07/17/15 45.0 45.55 47.85
EOG 150717C00047500 C 07/17/15 47.5 43.10 45.35
EOG 150717C00050000 C 07/17/15 50.0 40.35 43.10
EOG 150717C00055000 C 07/17/15 55.0 35.65 38.25
EOG 150717C00060000 C 07/17/15 60.0 30.95 33.45
EOG 150717C00065000 C 07/17/15 65.0 26.25 28.85
EOG 150717C00070000 C 07/17/15 70.0 22.60 24.45
EOG 150717C00075000 C 07/17/15 75.0 18.60 20.35
EOG 150717C00077500 C 07/17/15 77.5 16.65 18.40
EOG 150717C00080000 C 07/17/15 80.0 14.90 16.55
EOG 150717C00082500 C 07/17/15 82.5 13.20 14.80
EOG 150717C00085000 C 07/17/15 85.0 11.55 13.05
EOG 150717C00087500 C 07/17/15 87.5 10.15 10.70
EOG 150717C00090000 C 07/17/15 90.0 8.75 9.00
EOG 150717C00092500 C 07/17/15 92.5 7.50 7.70
EOG 150717C00095000 C 07/17/15 95.0 6.40 6.60
EOG 150717C00097500 C 07/17/15 97.5 5.35 5.60
EOG 150717C00100000 C 07/17/15 100.0 4.45 4.70
EOG 150717C00105000 C 07/17/15 105.0 3.05 3.35
EOG 150717C00110000 C 07/17/15 110.0 2.00 2.26
EOG 150717C00115000 C 07/17/15 115.0 1.29 1.52
EOG 150717C00120000 C 07/17/15 120.0 0.72 0.99
EOG 150717C00125000 C 07/17/15 125.0 0.42 0.63
EOG 150717C00130000 C 07/17/15 130.0 0.23 0.41
EOG 150717C00135000 C 07/17/15 135.0 0.12 0.26
EOG 150717C00140000 C 07/17/15 140.0 0.06 0.19
EOG 150717C00145000 C 07/17/15 145.0 0.06 0.21
EOG 150717P00042500 P 07/17/15 42.5 0.09 0.22
EOG 150717P00045000 P 07/17/15 45.0 0.17 0.26
EOG 150717P00047500 P 07/17/15 47.5 0.21 0.31
EOG 150717P00050000 P 07/17/15 50.0 0.30 0.44
EOG 150717P00055000 P 07/17/15 55.0 0.49 0.58
EOG 150717P00060000 P 07/17/15 60.0 0.78 0.91
EOG 150717P00065000 P 07/17/15 65.0 1.19 1.36
EOG 150717P00070000 P 07/17/15 70.0 1.90 2.09
EOG 150717P00075000 P 07/17/15 75.0 2.83 3.05
EOG 150717P00077500 P 07/17/15 77.5 3.40 4.05
EOG 150717P00080000 P 07/17/15 80.0 4.10 4.30
EOG 150717P00082500 P 07/17/15 82.5 4.85 5.10
EOG 150717P00085000 P 07/17/15 85.0 5.75 6.00
EOG 150717P00087500 P 07/17/15 87.5 6.80 7.00
EOG 150717P00090000 P 07/17/15 90.0 7.90 8.15
EOG 150717P00092500 P 07/17/15 92.5 9.20 9.40
EOG 150717P00095000 P 07/17/15 95.0 10.55 10.75
EOG 150717P00097500 P 07/17/15 97.5 12.00 12.30
EOG 150717P00100000 P 07/17/15 100.0 13.55 13.85
EOG 150717P00105000 P 07/17/15 105.0 16.90 17.50
EOG 150717P00110000 P 07/17/15 110.0 19.85 21.45
EOG 150717P00115000 P 07/17/15 115.0 24.00 26.60
EOG 150717P00120000 P 07/17/15 120.0 28.30 30.90
EOG 150717P00125000 P 07/17/15 125.0 33.00 35.45
EOG 150717P00130000 P 07/17/15 130.0 37.65 40.25
EOG 150717P00135000 P 07/17/15 135.0 42.65 45.20
EOG 150717P00140000 P 07/17/15 140.0 47.10 50.05
EOG 150717P00145000 P 07/17/15 145.0 52.15 54.85
EOG 160115C00042500 C 01/15/16 42.5 48.00 51.20
EOG 160115C00045000 C 01/15/16 45.0 45.65 48.20
EOG 160115C00047500 C 01/15/16 47.5 43.25 45.80
EOG 160115C00050000 C 01/15/16 50.0 40.95 43.50
EOG 160115C00052500 C 01/15/16 52.5 38.60 41.20
EOG 160115C00055000 C 01/15/16 55.0 36.35 39.00
EOG 160115C00057500 C 01/15/16 57.5 34.10 36.80
EOG 160115C00060000 C 01/15/16 60.0 32.50 34.60
EOG 160115C00062500 C 01/15/16 62.5 29.35 32.50
EOG 160115C00065000 C 01/15/16 65.0 27.40 30.45
EOG 160115C00067500 C 01/15/16 67.5 25.40 28.20
EOG 160115C00070000 C 01/15/16 70.0 23.55 25.80
EOG 160115C00072500 C 01/15/16 72.5 21.65 24.50
EOG 160115C00075000 C 01/15/16 75.0 19.85 22.65
EOG 160115C00077500 C 01/15/16 77.5 18.30 20.55
EOG 160115C00080000 C 01/15/16 80.0 17.65 18.60
EOG 160115C00082500 C 01/15/16 82.5 16.10 17.30
EOG 160115C00085000 C 01/15/16 85.0 14.65 15.55
EOG 160115C00087500 C 01/15/16 87.5 13.25 14.70
EOG 160115C00090000 C 01/15/16 90.0 11.95 12.35
EOG 160115C00092500 C 01/15/16 92.5 10.80 11.20
EOG 160115C00095000 C 01/15/16 95.0 9.65 10.00
EOG 160115C00097500 C 01/15/16 97.5 8.60 8.95
EOG 160115C00100000 C 01/15/16 100.0 7.70 8.35
EOG 160115C00105000 C 01/15/16 105.0 6.00 6.25
EOG 160115C00110000 C 01/15/16 110.0 4.65 4.95
EOG 160115C00115000 C 01/15/16 115.0 3.20 3.85
EOG 160115C00120000 C 01/15/16 120.0 2.55 3.00
EOG 160115C00125000 C 01/15/16 125.0 1.93 2.31
EOG 160115C00130000 C 01/15/16 130.0 1.33 1.75
EOG 160115C00135000 C 01/15/16 135.0 0.75 1.33
EOG 160115C00140000 C 01/15/16 140.0 0.52 1.01
EOG 160115C00145000 C 01/15/16 145.0 0.15 0.75
EOG 160115C00150000 C 01/15/16 150.0 0.15 0.55
EOG 160115C00155000 C 01/15/16 155.0 0.12 0.39
EOG 160115C00160000 C 01/15/16 160.0 0.05 0.27
EOG 160115C00165000 C 01/15/16 165.0 0.02 0.30
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.17
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.14
EOG 160115P00042500 P 01/15/16 42.5 0.35 0.66
EOG 160115P00045000 P 01/15/16 45.0 0.57 0.69
EOG 160115P00047500 P 01/15/16 47.5 0.56 0.83
EOG 160115P00050000 P 01/15/16 50.0 0.83 1.00
EOG 160115P00052500 P 01/15/16 52.5 0.95 1.20
EOG 160115P00055000 P 01/15/16 55.0 1.21 1.47
EOG 160115P00057500 P 01/15/16 57.5 1.48 1.75
EOG 160115P00060000 P 01/15/16 60.0 1.85 2.12
EOG 160115P00062500 P 01/15/16 62.5 2.18 2.48
EOG 160115P00065000 P 01/15/16 65.0 2.65 3.05
EOG 160115P00067500 P 01/15/16 67.5 3.15 3.40
EOG 160115P00070000 P 01/15/16 70.0 3.70 4.00
EOG 160115P00072500 P 01/15/16 72.5 4.35 4.60
EOG 160115P00075000 P 01/15/16 75.0 5.10 5.40
EOG 160115P00077500 P 01/15/16 77.5 5.85 6.10
EOG 160115P00080000 P 01/15/16 80.0 6.70 7.15
EOG 160115P00082500 P 01/15/16 82.5 7.65 8.00
EOG 160115P00085000 P 01/15/16 85.0 8.65 9.00
EOG 160115P00087500 P 01/15/16 87.5 9.75 10.20
EOG 160115P00090000 P 01/15/16 90.0 10.75 11.30
EOG 160115P00092500 P 01/15/16 92.5 12.25 12.65
EOG 160115P00095000 P 01/15/16 95.0 13.65 14.00
EOG 160115P00097500 P 01/15/16 97.5 15.10 15.45
EOG 160115P00100000 P 01/15/16 100.0 16.65 17.00
EOG 160115P00105000 P 01/15/16 105.0 19.95 20.30
EOG 160115P00110000 P 01/15/16 110.0 23.50 23.90
EOG 160115P00115000 P 01/15/16 115.0 26.65 27.85
EOG 160115P00120000 P 01/15/16 120.0 30.40 31.95
EOG 160115P00125000 P 01/15/16 125.0 34.60 36.30
EOG 160115P00130000 P 01/15/16 130.0 38.85 40.85
EOG 160115P00135000 P 01/15/16 135.0 43.60 46.15
EOG 160115P00140000 P 01/15/16 140.0 48.20 50.75
EOG 160115P00145000 P 01/15/16 145.0 52.80 55.55
EOG 160115P00150000 P 01/15/16 150.0 57.70 61.50
EOG 160115P00155000 P 01/15/16 155.0 62.05 65.25
EOG 160115P00160000 P 01/15/16 160.0 66.95 70.65
EOG 160115P00165000 P 01/15/16 165.0 72.10 75.80
EOG 160115P00170000 P 01/15/16 170.0 77.10 80.70
EOG 160115P00175000 P 01/15/16 175.0 82.15 86.40
EOG 170120C00042500 C 01/20/17 42.5 47.50 51.80
EOG 170120C00045000 C 01/20/17 45.0 45.90 49.75
EOG 170120C00047500 C 01/20/17 47.5 44.00 47.45
EOG 170120C00050000 C 01/20/17 50.0 42.00 45.35
EOG 170120C00055000 C 01/20/17 55.0 37.85 41.00
EOG 170120C00060000 C 01/20/17 60.0 34.80 37.30
EOG 170120C00065000 C 01/20/17 65.0 29.70 33.60
EOG 170120C00070000 C 01/20/17 70.0 27.10 30.25
EOG 170120C00075000 C 01/20/17 75.0 24.10 26.85
EOG 170120C00077500 C 01/20/17 77.5 22.70 25.45
EOG 170120C00080000 C 01/20/17 80.0 22.05 23.70
EOG 170120C00082500 C 01/20/17 82.5 20.05 22.25
EOG 170120C00085000 C 01/20/17 85.0 18.80 20.90
EOG 170120C00087500 C 01/20/17 87.5 17.60 19.60
EOG 170120C00090000 C 01/20/17 90.0 16.40 18.40
EOG 170120C00092500 C 01/20/17 92.5 15.30 17.15
EOG 170120C00095000 C 01/20/17 95.0 13.30 16.05
EOG 170120C00097500 C 01/20/17 97.5 11.85 14.95
EOG 170120C00100000 C 01/20/17 100.0 12.05 13.95
EOG 170120C00105000 C 01/20/17 105.0 9.85 12.00
EOG 170120C00110000 C 01/20/17 110.0 9.00 10.30
EOG 170120C00115000 C 01/20/17 115.0 7.10 8.85
EOG 170120C00120000 C 01/20/17 120.0 6.00 7.60
EOG 170120C00125000 C 01/20/17 125.0 5.00 6.50
EOG 170120C00130000 C 01/20/17 130.0 4.10 5.55
EOG 170120C00135000 C 01/20/17 135.0 3.40 4.80
EOG 170120C00140000 C 01/20/17 140.0 2.70 4.15
EOG 170120C00145000 C 01/20/17 145.0 2.10 3.65
EOG 170120C00150000 C 01/20/17 150.0 1.93 2.88
EOG 170120P00042500 P 01/20/17 42.5 0.89 1.89
EOG 170120P00045000 P 01/20/17 45.0 1.19 2.19
EOG 170120P00047500 P 01/20/17 47.5 1.53 2.48
EOG 170120P00050000 P 01/20/17 50.0 1.92 2.86
EOG 170120P00055000 P 01/20/17 55.0 2.55 4.10
EOG 170120P00060000 P 01/20/17 60.0 3.65 5.15
EOG 170120P00065000 P 01/20/17 65.0 5.00 6.50
EOG 170120P00070000 P 01/20/17 70.0 6.35 8.25
EOG 170120P00075000 P 01/20/17 75.0 8.15 10.00
EOG 170120P00077500 P 01/20/17 77.5 9.10 9.95
EOG 170120P00080000 P 01/20/17 80.0 10.05 12.05
EOG 170120P00082500 P 01/20/17 82.5 10.75 13.80
EOG 170120P00085000 P 01/20/17 85.0 11.90 14.90
EOG 170120P00087500 P 01/20/17 87.5 13.15 16.15
EOG 170120P00090000 P 01/20/17 90.0 14.45 17.45
EOG 170120P00092500 P 01/20/17 92.5 15.85 18.75
EOG 170120P00095000 P 01/20/17 95.0 17.15 20.15
EOG 170120P00097500 P 01/20/17 97.5 18.70 21.55
EOG 170120P00100000 P 01/20/17 100.0 19.30 23.05
EOG 170120P00105000 P 01/20/17 105.0 22.95 26.20
EOG 170120P00110000 P 01/20/17 110.0 25.65 29.55
EOG 170120P00115000 P 01/20/17 115.0 30.05 33.10
EOG 170120P00120000 P 01/20/17 120.0 33.85 36.85
EOG 170120P00125000 P 01/20/17 125.0 36.90 40.80
EOG 170120P00130000 P 01/20/17 130.0 41.10 44.85
EOG 170120P00135000 P 01/20/17 135.0 45.20 49.05
EOG 170120P00140000 P 01/20/17 140.0 49.35 53.30
EOG 170120P00145000 P 01/20/17 145.0 54.05 57.85
EOG 170120P00150000 P 01/20/17 150.0 58.70 62.45

OPRA data is delayed 15 minutes.