Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Eog Resources Inc (EOG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 141220C00065000 C 12/20/14 65.0 28.20 30.35
EOG 141220C00070000 C 12/20/14 70.0 23.20 25.25
EOG 141220C00071000 C 12/20/14 71.0 22.20 24.35
EOG 141220C00071500 C 12/20/14 71.5 21.70 23.95
EOG 141220C00072000 C 12/20/14 72.0 21.20 23.40
EOG 141220C00072500 C 12/20/14 72.5 20.60 22.95
EOG 141220C00073000 C 12/20/14 73.0 20.20 22.45
EOG 141220C00073500 C 12/20/14 73.5 19.70 22.00
EOG 141220C00074000 C 12/20/14 74.0 19.20 21.25
EOG 141220C00074500 C 12/20/14 74.5 18.70 20.95
EOG 141220C00075000 C 12/20/14 75.0 18.20 20.45
EOG 141220C00076000 C 12/20/14 76.0 17.20 19.25
EOG 141220C00077000 C 12/20/14 77.0 16.15 18.45
EOG 141220C00078000 C 12/20/14 78.0 15.10 17.25
EOG 141220C00079000 C 12/20/14 79.0 14.20 16.25
EOG 141220C00080000 C 12/20/14 80.0 13.20 15.25
EOG 141220C00081000 C 12/20/14 81.0 12.20 14.30
EOG 141220C00082500 C 12/20/14 82.5 10.70 12.75
EOG 141220C00084000 C 12/20/14 84.0 9.20 11.25
EOG 141220C00085000 C 12/20/14 85.0 8.20 10.20
EOG 141220C00086000 C 12/20/14 86.0 7.15 9.25
EOG 141220C00087500 C 12/20/14 87.5 7.10 7.70
EOG 141220C00089000 C 12/20/14 89.0 5.10 6.25
EOG 141220C00090000 C 12/20/14 90.0 4.35 5.25
EOG 141220C00091000 C 12/20/14 91.0 3.85 4.25
EOG 141220C00092500 C 12/20/14 92.5 2.40 2.69
EOG 141220C00094000 C 12/20/14 94.0 0.80 1.18
EOG 141220C00095000 C 12/20/14 95.0 0.10 0.26
EOG 141220C00096000 C 12/20/14 96.0 0.02 0.03
EOG 141220C00097500 C 12/20/14 97.5 0.00 0.06
EOG 141220C00099000 C 12/20/14 99.0 0.00 0.04
EOG 141220C00100000 C 12/20/14 100.0 0.00 0.03
EOG 141220C00101000 C 12/20/14 101.0 0.00 0.04
EOG 141220C00102000 C 12/20/14 102.0 0.00 0.04
EOG 141220C00103000 C 12/20/14 103.0 0.00 0.04
EOG 141220C00104000 C 12/20/14 104.0 0.00 0.04
EOG 141220C00105000 C 12/20/14 105.0 0.00 0.04
EOG 141220C00106000 C 12/20/14 106.0 0.00 0.04
EOG 141220C00107000 C 12/20/14 107.0 0.00 0.04
EOG 141220C00108000 C 12/20/14 108.0 0.00 0.04
EOG 141220C00109000 C 12/20/14 109.0 0.00 0.04
EOG 141220C00110000 C 12/20/14 110.0 0.00 0.01
EOG 141220C00111000 C 12/20/14 111.0 0.00 0.04
EOG 141220C00112000 C 12/20/14 112.0 0.00 0.04
EOG 141220C00113000 C 12/20/14 113.0 0.00 0.04
EOG 141220C00114000 C 12/20/14 114.0 0.00 0.04
EOG 141220C00115000 C 12/20/14 115.0 0.00 0.04
EOG 141220C00116000 C 12/20/14 116.0 0.00 0.04
EOG 141220C00117000 C 12/20/14 117.0 0.00 0.04
EOG 141220C00118000 C 12/20/14 118.0 0.00 0.04
EOG 141220C00119000 C 12/20/14 119.0 0.00 0.04
EOG 141220C00120000 C 12/20/14 120.0 0.00 0.04
EOG 141220C00121000 C 12/20/14 121.0 0.00 0.04
EOG 141220C00122000 C 12/20/14 122.0 0.00 0.04
EOG 141220C00123000 C 12/20/14 123.0 0.00 0.04
EOG 141220P00065000 P 12/20/14 65.0 0.00 0.04
EOG 141220P00070000 P 12/20/14 70.0 0.00 0.04
EOG 141220P00071000 P 12/20/14 71.0 0.00 0.03
EOG 141220P00071500 P 12/20/14 71.5 0.00 0.04
EOG 141220P00072000 P 12/20/14 72.0 0.00 0.04
EOG 141220P00072500 P 12/20/14 72.5 0.00 0.04
EOG 141220P00073000 P 12/20/14 73.0 0.00 0.04
EOG 141220P00073500 P 12/20/14 73.5 0.00 0.04
EOG 141220P00074000 P 12/20/14 74.0 0.00 0.04
EOG 141220P00074500 P 12/20/14 74.5 0.00 0.04
EOG 141220P00075000 P 12/20/14 75.0 0.00 0.03
EOG 141220P00076000 P 12/20/14 76.0 0.00 0.04
EOG 141220P00077000 P 12/20/14 77.0 0.00 0.04
EOG 141220P00078000 P 12/20/14 78.0 0.00 0.04
EOG 141220P00079000 P 12/20/14 79.0 0.00 0.04
EOG 141220P00080000 P 12/20/14 80.0 0.00 0.03
EOG 141220P00081000 P 12/20/14 81.0 0.00 0.03
EOG 141220P00082500 P 12/20/14 82.5 0.01 0.03
EOG 141220P00084000 P 12/20/14 84.0 0.00 0.04
EOG 141220P00085000 P 12/20/14 85.0 0.01 0.02
EOG 141220P00086000 P 12/20/14 86.0 0.00 0.04
EOG 141220P00087500 P 12/20/14 87.5 0.00 0.02
EOG 141220P00089000 P 12/20/14 89.0 0.00 0.04
EOG 141220P00090000 P 12/20/14 90.0 0.00 0.05
EOG 141220P00091000 P 12/20/14 91.0 0.00 0.03
EOG 141220P00092500 P 12/20/14 92.5 0.01 0.10
EOG 141220P00094000 P 12/20/14 94.0 0.00 0.17
EOG 141220P00095000 P 12/20/14 95.0 0.09 0.59
EOG 141220P00096000 P 12/20/14 96.0 0.77 1.92
EOG 141220P00097500 P 12/20/14 97.5 2.26 3.75
EOG 141220P00099000 P 12/20/14 99.0 3.75 5.90
EOG 141220P00100000 P 12/20/14 100.0 4.75 6.90
EOG 141220P00101000 P 12/20/14 101.0 5.75 7.85
EOG 141220P00102000 P 12/20/14 102.0 6.80 8.85
EOG 141220P00103000 P 12/20/14 103.0 7.70 9.35
EOG 141220P00104000 P 12/20/14 104.0 8.50 10.85
EOG 141220P00105000 P 12/20/14 105.0 9.75 11.80
EOG 141220P00106000 P 12/20/14 106.0 10.70 12.80
EOG 141220P00107000 P 12/20/14 107.0 11.60 13.80
EOG 141220P00108000 P 12/20/14 108.0 12.70 14.80
EOG 141220P00109000 P 12/20/14 109.0 13.65 15.80
EOG 141220P00110000 P 12/20/14 110.0 14.75 16.80
EOG 141220P00111000 P 12/20/14 111.0 15.75 17.80
EOG 141220P00112000 P 12/20/14 112.0 16.45 18.80
EOG 141220P00113000 P 12/20/14 113.0 17.75 19.80
EOG 141220P00114000 P 12/20/14 114.0 18.70 20.90
EOG 141220P00115000 P 12/20/14 115.0 19.60 21.80
EOG 141220P00116000 P 12/20/14 116.0 20.50 22.80
EOG 141220P00117000 P 12/20/14 117.0 21.40 23.80
EOG 141220P00118000 P 12/20/14 118.0 22.65 24.80
EOG 141220P00119000 P 12/20/14 119.0 23.50 25.80
EOG 141220P00120000 P 12/20/14 120.0 24.65 26.80
EOG 141220P00121000 P 12/20/14 121.0 25.50 27.80
EOG 141220P00122000 P 12/20/14 122.0 26.65 28.80
EOG 141220P00123000 P 12/20/14 123.0 27.75 29.80
EOG 141226C00065000 C 12/26/14 65.0 28.40 30.25
EOG 141226C00066000 C 12/26/14 66.0 27.40 29.30
EOG 141226C00067000 C 12/26/14 67.0 26.40 28.30
EOG 141226C00068000 C 12/26/14 68.0 25.35 27.30
EOG 141226C00069000 C 12/26/14 69.0 24.35 26.25
EOG 141226C00070000 C 12/26/14 70.0 23.40 25.30
EOG 141226C00071000 C 12/26/14 71.0 22.35 24.35
EOG 141226C00072000 C 12/26/14 72.0 21.35 23.30
EOG 141226C00073000 C 12/26/14 73.0 20.30 22.30
EOG 141226C00074000 C 12/26/14 74.0 19.35 21.30
EOG 141226C00075000 C 12/26/14 75.0 18.30 20.30
EOG 141226C00076000 C 12/26/14 76.0 17.25 19.25
EOG 141226C00077000 C 12/26/14 77.0 16.25 18.30
EOG 141226C00078000 C 12/26/14 78.0 15.20 17.35
EOG 141226C00079000 C 12/26/14 79.0 14.05 16.30
EOG 141226C00080000 C 12/26/14 80.0 13.05 15.30
EOG 141226C00081000 C 12/26/14 81.0 12.00 14.30
EOG 141226C00082000 C 12/26/14 82.0 11.20 13.30
EOG 141226C00083000 C 12/26/14 83.0 9.90 12.35
EOG 141226C00084000 C 12/26/14 84.0 9.00 11.30
EOG 141226C00085000 C 12/26/14 85.0 7.95 10.30
EOG 141226C00086000 C 12/26/14 86.0 7.05 9.30
EOG 141226C00087000 C 12/26/14 87.0 6.05 8.35
EOG 141226C00088000 C 12/26/14 88.0 6.45 7.40
EOG 141226C00089000 C 12/26/14 89.0 4.25 6.45
EOG 141226C00090000 C 12/26/14 90.0 5.20 5.55
EOG 141226C00091000 C 12/26/14 91.0 3.85 4.70
EOG 141226C00092000 C 12/26/14 92.0 2.14 3.85
EOG 141226C00093000 C 12/26/14 93.0 2.16 3.10
EOG 141226C00094000 C 12/26/14 94.0 2.14 2.47
EOG 141226C00095000 C 12/26/14 95.0 1.58 1.88
EOG 141226C00096000 C 12/26/14 96.0 1.20 1.38
EOG 141226C00097000 C 12/26/14 97.0 0.79 1.00
EOG 141226C00098000 C 12/26/14 98.0 0.61 0.69
EOG 141226C00099000 C 12/26/14 99.0 0.29 0.49
EOG 141226C00100000 C 12/26/14 100.0 0.20 0.34
EOG 141226C00101000 C 12/26/14 101.0 0.10 0.33
EOG 141226C00102000 C 12/26/14 102.0 0.02 0.26
EOG 141226C00103000 C 12/26/14 103.0 0.01 0.25
EOG 141226C00104000 C 12/26/14 104.0 0.00 0.25
EOG 141226C00105000 C 12/26/14 105.0 0.00 0.25
EOG 141226C00106000 C 12/26/14 106.0 0.00 0.23
EOG 141226C00107000 C 12/26/14 107.0 0.00 0.20
EOG 141226C00108000 C 12/26/14 108.0 0.00 0.17
EOG 141226C00109000 C 12/26/14 109.0 0.00 0.16
EOG 141226C00110000 C 12/26/14 110.0 0.00 0.14
EOG 141226C00111000 C 12/26/14 111.0 0.00 0.11
EOG 141226C00112000 C 12/26/14 112.0 0.00 0.11
EOG 141226C00113000 C 12/26/14 113.0 0.00 0.05
EOG 141226C00115000 C 12/26/14 115.0 0.00 0.07
EOG 141226C00120000 C 12/26/14 120.0 0.00 0.04
EOG 141226P00065000 P 12/26/14 65.0 0.00 0.04
EOG 141226P00066000 P 12/26/14 66.0 0.00 0.04
EOG 141226P00067000 P 12/26/14 67.0 0.00 0.05
EOG 141226P00068000 P 12/26/14 68.0 0.00 0.03
EOG 141226P00069000 P 12/26/14 69.0 0.00 0.06
EOG 141226P00070000 P 12/26/14 70.0 0.00 0.06
EOG 141226P00071000 P 12/26/14 71.0 0.00 0.07
EOG 141226P00072000 P 12/26/14 72.0 0.00 0.08
EOG 141226P00073000 P 12/26/14 73.0 0.00 0.10
EOG 141226P00074000 P 12/26/14 74.0 0.00 0.13
EOG 141226P00075000 P 12/26/14 75.0 0.00 0.17
EOG 141226P00076000 P 12/26/14 76.0 0.00 0.19
EOG 141226P00077000 P 12/26/14 77.0 0.00 0.24
EOG 141226P00078000 P 12/26/14 78.0 0.00 0.25
EOG 141226P00079000 P 12/26/14 79.0 0.00 0.25
EOG 141226P00080000 P 12/26/14 80.0 0.02 0.11
EOG 141226P00081000 P 12/26/14 81.0 0.01 0.25
EOG 141226P00082000 P 12/26/14 82.0 0.01 0.26
EOG 141226P00083000 P 12/26/14 83.0 0.04 0.26
EOG 141226P00084000 P 12/26/14 84.0 0.05 0.32
EOG 141226P00085000 P 12/26/14 85.0 0.12 0.34
EOG 141226P00086000 P 12/26/14 86.0 0.12 0.35
EOG 141226P00087000 P 12/26/14 87.0 0.13 0.27
EOG 141226P00088000 P 12/26/14 88.0 0.16 0.31
EOG 141226P00089000 P 12/26/14 89.0 0.22 0.36
EOG 141226P00090000 P 12/26/14 90.0 0.32 0.43
EOG 141226P00091000 P 12/26/14 91.0 0.45 0.58
EOG 141226P00092000 P 12/26/14 92.0 0.62 0.77
EOG 141226P00093000 P 12/26/14 93.0 0.86 1.20
EOG 141226P00094000 P 12/26/14 94.0 1.21 1.40
EOG 141226P00095000 P 12/26/14 95.0 1.63 2.63
EOG 141226P00096000 P 12/26/14 96.0 2.13 3.50
EOG 141226P00097000 P 12/26/14 97.0 2.71 3.20
EOG 141226P00098000 P 12/26/14 98.0 3.40 5.35
EOG 141226P00099000 P 12/26/14 99.0 4.15 6.30
EOG 141226P00100000 P 12/26/14 100.0 5.05 7.20
EOG 141226P00101000 P 12/26/14 101.0 5.95 8.05
EOG 141226P00102000 P 12/26/14 102.0 6.90 8.95
EOG 141226P00103000 P 12/26/14 103.0 7.80 9.90
EOG 141226P00104000 P 12/26/14 104.0 8.80 10.80
EOG 141226P00105000 P 12/26/14 105.0 9.75 11.75
EOG 141226P00106000 P 12/26/14 106.0 10.80 12.70
EOG 141226P00107000 P 12/26/14 107.0 11.80 13.70
EOG 141226P00108000 P 12/26/14 108.0 12.75 14.65
EOG 141226P00109000 P 12/26/14 109.0 13.80 15.60
EOG 141226P00110000 P 12/26/14 110.0 14.35 16.60
EOG 141226P00111000 P 12/26/14 111.0 15.15 17.55
EOG 141226P00112000 P 12/26/14 112.0 16.45 18.60
EOG 141226P00113000 P 12/26/14 113.0 17.10 19.50
EOG 141226P00115000 P 12/26/14 115.0 19.60 21.45
EOG 141226P00120000 P 12/26/14 120.0 24.70 26.40
EOG 150102C00065000 C 01/02/15 65.0 28.30 30.95
EOG 150102C00070000 C 01/02/15 70.0 23.10 25.95
EOG 150102C00075000 C 01/02/15 75.0 18.10 20.30
EOG 150102C00077000 C 01/02/15 77.0 15.95 19.25
EOG 150102C00078000 C 01/02/15 78.0 15.25 18.70
EOG 150102C00079000 C 01/02/15 79.0 14.05 16.40
EOG 150102C00080000 C 01/02/15 80.0 12.95 15.35
EOG 150102C00081000 C 01/02/15 81.0 12.05 14.40
EOG 150102C00082000 C 01/02/15 82.0 11.10 13.50
EOG 150102C00083000 C 01/02/15 83.0 10.10 12.50
EOG 150102C00084000 C 01/02/15 84.0 9.15 11.55
EOG 150102C00085000 C 01/02/15 85.0 8.30 10.65
EOG 150102C00086000 C 01/02/15 86.0 7.40 9.65
EOG 150102C00087000 C 01/02/15 87.0 6.55 8.75
EOG 150102C00088000 C 01/02/15 88.0 6.10 7.85
EOG 150102C00089000 C 01/02/15 89.0 5.05 6.95
EOG 150102C00090000 C 01/02/15 90.0 5.05 6.15
EOG 150102C00091000 C 01/02/15 91.0 4.95 5.35
EOG 150102C00092000 C 01/02/15 92.0 3.10 4.65
EOG 150102C00093000 C 01/02/15 93.0 2.87 3.95
EOG 150102C00094000 C 01/02/15 94.0 2.84 3.30
EOG 150102C00095000 C 01/02/15 95.0 2.33 2.71
EOG 150102C00096000 C 01/02/15 96.0 1.61 2.20
EOG 150102C00097000 C 01/02/15 97.0 1.56 1.77
EOG 150102C00098000 C 01/02/15 98.0 1.24 1.41
EOG 150102C00099000 C 01/02/15 99.0 0.95 1.11
EOG 150102C00100000 C 01/02/15 100.0 0.67 0.87
EOG 150102C00101000 C 01/02/15 101.0 0.37 0.67
EOG 150102C00102000 C 01/02/15 102.0 0.40 0.51
EOG 150102C00103000 C 01/02/15 103.0 0.27 0.58
EOG 150102C00104000 C 01/02/15 104.0 0.18 0.46
EOG 150102C00105000 C 01/02/15 105.0 0.09 0.37
EOG 150102C00106000 C 01/02/15 106.0 0.05 0.31
EOG 150102C00107000 C 01/02/15 107.0 0.02 0.26
EOG 150102C00108000 C 01/02/15 108.0 0.02 0.25
EOG 150102C00109000 C 01/02/15 109.0 0.01 0.25
EOG 150102C00110000 C 01/02/15 110.0 0.00 0.22
EOG 150102C00111000 C 01/02/15 111.0 0.00 0.19
EOG 150102C00112000 C 01/02/15 112.0 0.00 0.16
EOG 150102C00113000 C 01/02/15 113.0 0.00 0.15
EOG 150102C00115000 C 01/02/15 115.0 0.00 0.11
EOG 150102C00120000 C 01/02/15 120.0 0.00 0.05
EOG 150102P00065000 P 01/02/15 65.0 0.00 0.08
EOG 150102P00070000 P 01/02/15 70.0 0.01 0.18
EOG 150102P00075000 P 01/02/15 75.0 0.03 0.25
EOG 150102P00077000 P 01/02/15 77.0 0.06 0.27
EOG 150102P00078000 P 01/02/15 78.0 0.08 0.30
EOG 150102P00079000 P 01/02/15 79.0 0.11 0.34
EOG 150102P00080000 P 01/02/15 80.0 0.15 0.39
EOG 150102P00081000 P 01/02/15 81.0 0.19 0.44
EOG 150102P00082000 P 01/02/15 82.0 0.20 0.33
EOG 150102P00083000 P 01/02/15 83.0 0.23 0.61
EOG 150102P00084000 P 01/02/15 84.0 0.27 0.52
EOG 150102P00085000 P 01/02/15 85.0 0.35 0.55
EOG 150102P00086000 P 01/02/15 86.0 0.35 0.73
EOG 150102P00087000 P 01/02/15 87.0 0.49 0.65
EOG 150102P00088000 P 01/02/15 88.0 0.59 0.75
EOG 150102P00089000 P 01/02/15 89.0 0.72 0.86
EOG 150102P00090000 P 01/02/15 90.0 0.90 1.10
EOG 150102P00091000 P 01/02/15 91.0 1.09 1.30
EOG 150102P00092000 P 01/02/15 92.0 1.36 1.53
EOG 150102P00093000 P 01/02/15 93.0 1.66 2.45
EOG 150102P00094000 P 01/02/15 94.0 2.03 2.76
EOG 150102P00095000 P 01/02/15 95.0 2.45 3.15
EOG 150102P00096000 P 01/02/15 96.0 2.98 3.90
EOG 150102P00097000 P 01/02/15 97.0 3.50 4.55
EOG 150102P00098000 P 01/02/15 98.0 4.05 5.15
EOG 150102P00099000 P 01/02/15 99.0 4.85 6.60
EOG 150102P00100000 P 01/02/15 100.0 5.55 6.45
EOG 150102P00101000 P 01/02/15 101.0 6.35 8.40
EOG 150102P00102000 P 01/02/15 102.0 7.15 9.30
EOG 150102P00103000 P 01/02/15 103.0 8.00 10.25
EOG 150102P00104000 P 01/02/15 104.0 8.90 11.15
EOG 150102P00105000 P 01/02/15 105.0 9.85 12.05
EOG 150102P00106000 P 01/02/15 106.0 10.80 12.95
EOG 150102P00107000 P 01/02/15 107.0 11.85 13.85
EOG 150102P00108000 P 01/02/15 108.0 12.75 14.75
EOG 150102P00109000 P 01/02/15 109.0 13.75 15.70
EOG 150102P00110000 P 01/02/15 110.0 14.35 16.70
EOG 150102P00111000 P 01/02/15 111.0 15.55 17.65
EOG 150102P00112000 P 01/02/15 112.0 16.75 18.65
EOG 150102P00113000 P 01/02/15 113.0 17.35 19.70
EOG 150102P00115000 P 01/02/15 115.0 19.05 21.55
EOG 150102P00120000 P 01/02/15 120.0 24.60 26.45
EOG 150109C00065000 C 01/09/15 65.0 28.10 30.40
EOG 150109C00070000 C 01/09/15 70.0 23.00 26.25
EOG 150109C00075000 C 01/09/15 75.0 17.95 20.55
EOG 150109C00077000 C 01/09/15 77.0 16.00 18.55
EOG 150109C00078000 C 01/09/15 78.0 15.05 17.60
EOG 150109C00079000 C 01/09/15 79.0 14.15 16.65
EOG 150109C00080000 C 01/09/15 80.0 13.30 15.55
EOG 150109C00081000 C 01/09/15 81.0 12.30 15.45
EOG 150109C00082000 C 01/09/15 82.0 11.35 13.80
EOG 150109C00083000 C 01/09/15 83.0 10.40 12.85
EOG 150109C00084000 C 01/09/15 84.0 9.50 11.90
EOG 150109C00085000 C 01/09/15 85.0 8.95 11.05
EOG 150109C00086000 C 01/09/15 86.0 8.20 10.05
EOG 150109C00087000 C 01/09/15 87.0 8.45 9.20
EOG 150109C00088000 C 01/09/15 88.0 6.70 8.35
EOG 150109C00089000 C 01/09/15 89.0 5.95 7.55
EOG 150109C00090000 C 01/09/15 90.0 4.95 6.80
EOG 150109C00091000 C 01/09/15 91.0 5.40 6.10
EOG 150109C00092000 C 01/09/15 92.0 3.95 5.40
EOG 150109C00093000 C 01/09/15 93.0 3.75 4.75
EOG 150109C00094000 C 01/09/15 94.0 3.45 4.10
EOG 150109C00095000 C 01/09/15 95.0 3.25 3.55
EOG 150109C00096000 C 01/09/15 96.0 2.73 3.05
EOG 150109C00097000 C 01/09/15 97.0 1.85 2.57
EOG 150109C00098000 C 01/09/15 98.0 1.86 2.16
EOG 150109C00099000 C 01/09/15 99.0 1.60 1.81
EOG 150109C00100000 C 01/09/15 100.0 1.33 1.50
EOG 150109C00101000 C 01/09/15 101.0 1.10 1.24
EOG 150109C00102000 C 01/09/15 102.0 0.64 1.25
EOG 150109C00103000 C 01/09/15 103.0 0.66 0.98
EOG 150109C00104000 C 01/09/15 104.0 0.54 0.70
EOG 150109C00105000 C 01/09/15 105.0 0.43 0.57
EOG 150109C00106000 C 01/09/15 106.0 0.33 0.61
EOG 150109C00107000 C 01/09/15 107.0 0.22 0.50
EOG 150109C00108000 C 01/09/15 108.0 0.16 0.47
EOG 150109C00109000 C 01/09/15 109.0 0.13 0.40
EOG 150109C00110000 C 01/09/15 110.0 0.09 0.33
EOG 150109C00111000 C 01/09/15 111.0 0.05 0.31
EOG 150109C00112000 C 01/09/15 112.0 0.04 0.27
EOG 150109C00113000 C 01/09/15 113.0 0.02 0.25
EOG 150109C00115000 C 01/09/15 115.0 0.01 0.20
EOG 150109P00065000 P 01/09/15 65.0 0.05 0.25
EOG 150109P00070000 P 01/09/15 70.0 0.08 0.25
EOG 150109P00075000 P 01/09/15 75.0 0.12 0.37
EOG 150109P00077000 P 01/09/15 77.0 0.23 0.48
EOG 150109P00078000 P 01/09/15 78.0 0.26 0.54
EOG 150109P00079000 P 01/09/15 79.0 0.29 0.63
EOG 150109P00080000 P 01/09/15 80.0 0.32 0.60
EOG 150109P00081000 P 01/09/15 81.0 0.37 0.67
EOG 150109P00082000 P 01/09/15 82.0 0.43 0.91
EOG 150109P00083000 P 01/09/15 83.0 0.49 0.86
EOG 150109P00084000 P 01/09/15 84.0 0.60 1.05
EOG 150109P00085000 P 01/09/15 85.0 0.67 0.87
EOG 150109P00086000 P 01/09/15 86.0 0.81 0.93
EOG 150109P00087000 P 01/09/15 87.0 0.96 1.35
EOG 150109P00088000 P 01/09/15 88.0 1.10 1.25
EOG 150109P00089000 P 01/09/15 89.0 1.32 1.66
EOG 150109P00090000 P 01/09/15 90.0 1.51 1.68
EOG 150109P00091000 P 01/09/15 91.0 1.79 2.48
EOG 150109P00092000 P 01/09/15 92.0 2.07 2.59
EOG 150109P00093000 P 01/09/15 93.0 2.38 2.79
EOG 150109P00094000 P 01/09/15 94.0 2.77 3.05
EOG 150109P00095000 P 01/09/15 95.0 3.20 3.50
EOG 150109P00096000 P 01/09/15 96.0 3.70 4.35
EOG 150109P00097000 P 01/09/15 97.0 4.20 5.40
EOG 150109P00098000 P 01/09/15 98.0 4.75 6.30
EOG 150109P00099000 P 01/09/15 99.0 5.50 7.20
EOG 150109P00100000 P 01/09/15 100.0 6.20 7.95
EOG 150109P00101000 P 01/09/15 101.0 6.90 8.95
EOG 150109P00102000 P 01/09/15 102.0 7.70 8.45
EOG 150109P00103000 P 01/09/15 103.0 8.40 10.70
EOG 150109P00104000 P 01/09/15 104.0 9.25 11.60
EOG 150109P00105000 P 01/09/15 105.0 10.15 12.50
EOG 150109P00106000 P 01/09/15 106.0 11.05 13.40
EOG 150109P00107000 P 01/09/15 107.0 11.95 14.30
EOG 150109P00108000 P 01/09/15 108.0 12.90 15.25
EOG 150109P00109000 P 01/09/15 109.0 13.85 16.15
EOG 150109P00110000 P 01/09/15 110.0 14.80 17.10
EOG 150109P00111000 P 01/09/15 111.0 15.40 17.95
EOG 150109P00112000 P 01/09/15 112.0 16.75 18.90
EOG 150109P00113000 P 01/09/15 113.0 17.35 19.80
EOG 150109P00115000 P 01/09/15 115.0 19.60 21.75
EOG 150117C00030000 C 01/17/15 30.0 63.30 65.30
EOG 150117C00032500 C 01/17/15 32.5 60.80 62.75
EOG 150117C00035000 C 01/17/15 35.0 58.35 60.30
EOG 150117C00037500 C 01/17/15 37.5 55.80 57.75
EOG 150117C00040000 C 01/17/15 40.0 53.30 55.85
EOG 150117C00042500 C 01/17/15 42.5 50.80 52.80
EOG 150117C00045000 C 01/17/15 45.0 48.25 50.30
EOG 150117C00047500 C 01/17/15 47.5 45.75 48.45
EOG 150117C00050000 C 01/17/15 50.0 43.25 45.35
EOG 150117C00052500 C 01/17/15 52.5 40.70 42.75
EOG 150117C00055000 C 01/17/15 55.0 38.20 40.30
EOG 150117C00057500 C 01/17/15 57.5 35.65 37.85
EOG 150117C00060000 C 01/17/15 60.0 33.15 35.30
EOG 150117C00062500 C 01/17/15 62.5 30.55 32.80
EOG 150117C00065000 C 01/17/15 65.0 28.00 30.30
EOG 150117C00067500 C 01/17/15 67.5 25.50 27.90
EOG 150117C00070000 C 01/17/15 70.0 22.90 25.40
EOG 150117C00072500 C 01/17/15 72.5 20.45 22.90
EOG 150117C00075000 C 01/17/15 75.0 18.05 20.55
EOG 150117C00077500 C 01/17/15 77.5 15.60 18.20
EOG 150117C00080000 C 01/17/15 80.0 13.35 15.80
EOG 150117C00082500 C 01/17/15 82.5 11.10 13.40
EOG 150117C00085000 C 01/17/15 85.0 10.20 11.25
EOG 150117C00087500 C 01/17/15 87.5 8.05 9.15
EOG 150117C00090000 C 01/17/15 90.0 6.75 7.25
EOG 150117C00092500 C 01/17/15 92.5 5.20 5.45
EOG 150117C00095000 C 01/17/15 95.0 3.80 4.05
EOG 150117C00097500 C 01/17/15 97.5 2.69 2.83
EOG 150117C00100000 C 01/17/15 100.0 1.78 1.91
EOG 150117C00105000 C 01/17/15 105.0 0.72 0.85
EOG 150117C00110000 C 01/17/15 110.0 0.27 0.34
EOG 150117C00115000 C 01/17/15 115.0 0.10 0.15
EOG 150117C00120000 C 01/17/15 120.0 0.05 0.12
EOG 150117C00125000 C 01/17/15 125.0 0.00 0.10
EOG 150117C00130000 C 01/17/15 130.0 0.00 0.13
EOG 150117C00135000 C 01/17/15 135.0 0.00 0.08
EOG 150117C00140000 C 01/17/15 140.0 0.00 0.06
EOG 150117C00145000 C 01/17/15 145.0 0.00 0.04
EOG 150117C00150000 C 01/17/15 150.0 0.00 0.04
EOG 150117C00155000 C 01/17/15 155.0 0.00 0.04
EOG 150117C00160000 C 01/17/15 160.0 0.00 0.04
EOG 150117C00165000 C 01/17/15 165.0 0.00 0.04
EOG 150117P00030000 P 01/17/15 30.0 0.00 0.04
EOG 150117P00032500 P 01/17/15 32.5 0.00 0.04
EOG 150117P00035000 P 01/17/15 35.0 0.00 0.04
EOG 150117P00037500 P 01/17/15 37.5 0.00 0.04
EOG 150117P00040000 P 01/17/15 40.0 0.00 0.04
EOG 150117P00042500 P 01/17/15 42.5 0.00 0.04
EOG 150117P00045000 P 01/17/15 45.0 0.02 0.06
EOG 150117P00047500 P 01/17/15 47.5 0.02 0.05
EOG 150117P00050000 P 01/17/15 50.0 0.03 0.07
EOG 150117P00052500 P 01/17/15 52.5 0.04 0.12
EOG 150117P00055000 P 01/17/15 55.0 0.01 0.11
EOG 150117P00057500 P 01/17/15 57.5 0.04 0.15
EOG 150117P00060000 P 01/17/15 60.0 0.06 0.14
EOG 150117P00062500 P 01/17/15 62.5 0.08 0.22
EOG 150117P00065000 P 01/17/15 65.0 0.10 0.22
EOG 150117P00067500 P 01/17/15 67.5 0.13 0.25
EOG 150117P00070000 P 01/17/15 70.0 0.16 0.28
EOG 150117P00072500 P 01/17/15 72.5 0.21 0.30
EOG 150117P00075000 P 01/17/15 75.0 0.26 0.35
EOG 150117P00077500 P 01/17/15 77.5 0.37 0.49
EOG 150117P00080000 P 01/17/15 80.0 0.55 0.58
EOG 150117P00082500 P 01/17/15 82.5 0.74 0.91
EOG 150117P00085000 P 01/17/15 85.0 1.02 1.15
EOG 150117P00087500 P 01/17/15 87.5 1.44 1.69
EOG 150117P00090000 P 01/17/15 90.0 2.05 2.17
EOG 150117P00092500 P 01/17/15 92.5 2.85 3.05
EOG 150117P00095000 P 01/17/15 95.0 3.90 4.15
EOG 150117P00097500 P 01/17/15 97.5 5.20 5.60
EOG 150117P00100000 P 01/17/15 100.0 6.80 7.15
EOG 150117P00105000 P 01/17/15 105.0 10.65 12.40
EOG 150117P00110000 P 01/17/15 110.0 15.30 16.25
EOG 150117P00115000 P 01/17/15 115.0 20.00 22.30
EOG 150117P00120000 P 01/17/15 120.0 24.90 27.15
EOG 150117P00125000 P 01/17/15 125.0 29.85 32.05
EOG 150117P00130000 P 01/17/15 130.0 34.90 37.00
EOG 150117P00135000 P 01/17/15 135.0 39.80 41.95
EOG 150117P00140000 P 01/17/15 140.0 44.85 46.95
EOG 150117P00145000 P 01/17/15 145.0 49.90 51.90
EOG 150117P00150000 P 01/17/15 150.0 54.80 56.90
EOG 150117P00155000 P 01/17/15 155.0 58.95 61.85
EOG 150117P00160000 P 01/17/15 160.0 64.90 66.85
EOG 150117P00165000 P 01/17/15 165.0 69.85 71.85
EOG 150123C00055000 C 01/23/15 55.0 38.20 41.60
EOG 150123C00060000 C 01/23/15 60.0 33.05 35.40
EOG 150123C00065000 C 01/23/15 65.0 27.95 31.15
EOG 150123C00070000 C 01/23/15 70.0 22.95 25.95
EOG 150123C00071000 C 01/23/15 71.0 22.00 25.35
EOG 150123C00071500 C 01/23/15 71.5 21.50 24.85
EOG 150123C00072000 C 01/23/15 72.0 21.05 24.25
EOG 150123C00072500 C 01/23/15 72.5 20.55 24.15
EOG 150123C00073000 C 01/23/15 73.0 20.05 23.40
EOG 150123C00073500 C 01/23/15 73.5 19.60 23.15
EOG 150123C00074000 C 01/23/15 74.0 19.05 22.50
EOG 150123C00074500 C 01/23/15 74.5 18.60 21.75
EOG 150123C00075000 C 01/23/15 75.0 18.15 21.55
EOG 150123C00076000 C 01/23/15 76.0 17.15 20.15
EOG 150123C00077000 C 01/23/15 77.0 16.15 18.95
EOG 150123C00078000 C 01/23/15 78.0 15.30 18.40
EOG 150123C00079000 C 01/23/15 79.0 14.40 17.45
EOG 150123C00080000 C 01/23/15 80.0 13.45 15.95
EOG 150123C00081000 C 01/23/15 81.0 12.65 15.05
EOG 150123C00082000 C 01/23/15 82.0 11.75 14.25
EOG 150123C00083000 C 01/23/15 83.0 10.85 13.30
EOG 150123C00084000 C 01/23/15 84.0 10.10 12.45
EOG 150123C00085000 C 01/23/15 85.0 9.30 11.65
EOG 150123C00086000 C 01/23/15 86.0 8.60 10.80
EOG 150123C00087000 C 01/23/15 87.0 7.75 10.00
EOG 150123C00088000 C 01/23/15 88.0 7.20 9.15
EOG 150123C00089000 C 01/23/15 89.0 6.55 8.50
EOG 150123C00090000 C 01/23/15 90.0 6.65 7.75
EOG 150123C00091000 C 01/23/15 91.0 5.35 7.10
EOG 150123C00092000 C 01/23/15 92.0 4.95 6.45
EOG 150123C00093000 C 01/23/15 93.0 4.55 5.85
EOG 150123C00094000 C 01/23/15 94.0 4.55 5.30
EOG 150123C00095000 C 01/23/15 95.0 4.40 4.70
EOG 150123C00096000 C 01/23/15 96.0 3.00 4.20
EOG 150123C00097000 C 01/23/15 97.0 2.62 3.75
EOG 150123C00098000 C 01/23/15 98.0 2.31 3.35
EOG 150123C00099000 C 01/23/15 99.0 2.01 2.93
EOG 150123C00100000 C 01/23/15 100.0 2.00 2.49
EOG 150123C00101000 C 01/23/15 101.0 1.49 2.27
EOG 150123C00102000 C 01/23/15 102.0 1.29 1.98
EOG 150123C00103000 C 01/23/15 103.0 1.09 1.75
EOG 150123C00104000 C 01/23/15 104.0 0.95 1.47
EOG 150123C00105000 C 01/23/15 105.0 0.92 1.23
EOG 150123C00106000 C 01/23/15 106.0 0.72 1.13
EOG 150123C00110000 C 01/23/15 110.0 0.35 0.76
EOG 150123C00115000 C 01/23/15 115.0 0.14 0.43
EOG 150123C00120000 C 01/23/15 120.0 0.05 0.26
EOG 150123P00055000 P 01/23/15 55.0 0.01 0.23
EOG 150123P00060000 P 01/23/15 60.0 0.05 0.25
EOG 150123P00065000 P 01/23/15 65.0 0.07 0.33
EOG 150123P00070000 P 01/23/15 70.0 0.21 0.42
EOG 150123P00071000 P 01/23/15 71.0 0.24 0.54
EOG 150123P00071500 P 01/23/15 71.5 0.25 0.59
EOG 150123P00072000 P 01/23/15 72.0 0.26 0.54
EOG 150123P00072500 P 01/23/15 72.5 0.28 0.59
EOG 150123P00073000 P 01/23/15 73.0 0.30 0.55
EOG 150123P00073500 P 01/23/15 73.5 0.31 0.67
EOG 150123P00074000 P 01/23/15 74.0 0.34 0.72
EOG 150123P00074500 P 01/23/15 74.5 0.36 0.66
EOG 150123P00075000 P 01/23/15 75.0 0.38 0.80
EOG 150123P00076000 P 01/23/15 76.0 0.43 0.78
EOG 150123P00077000 P 01/23/15 77.0 0.49 0.98
EOG 150123P00078000 P 01/23/15 78.0 0.54 0.93
EOG 150123P00079000 P 01/23/15 79.0 0.62 1.08
EOG 150123P00080000 P 01/23/15 80.0 0.71 1.34
EOG 150123P00081000 P 01/23/15 81.0 0.82 1.37
EOG 150123P00082000 P 01/23/15 82.0 0.91 1.49
EOG 150123P00083000 P 01/23/15 83.0 1.04 1.50
EOG 150123P00084000 P 01/23/15 84.0 1.18 1.74
EOG 150123P00085000 P 01/23/15 85.0 1.35 2.28
EOG 150123P00086000 P 01/23/15 86.0 1.56 2.20
EOG 150123P00087000 P 01/23/15 87.0 1.72 2.64
EOG 150123P00088000 P 01/23/15 88.0 1.96 2.61
EOG 150123P00089000 P 01/23/15 89.0 2.20 2.89
EOG 150123P00090000 P 01/23/15 90.0 2.50 3.80
EOG 150123P00091000 P 01/23/15 91.0 2.83 3.90
EOG 150123P00092000 P 01/23/15 92.0 3.20 4.55
EOG 150123P00093000 P 01/23/15 93.0 3.60 5.00
EOG 150123P00094000 P 01/23/15 94.0 4.00 4.95
EOG 150123P00095000 P 01/23/15 95.0 4.45 5.20
EOG 150123P00096000 P 01/23/15 96.0 4.90 5.55
EOG 150123P00097000 P 01/23/15 97.0 5.40 7.20
EOG 150123P00098000 P 01/23/15 98.0 6.00 7.90
EOG 150123P00099000 P 01/23/15 99.0 6.60 8.65
EOG 150123P00100000 P 01/23/15 100.0 7.25 9.35
EOG 150123P00101000 P 01/23/15 101.0 7.90 10.00
EOG 150123P00102000 P 01/23/15 102.0 8.25 10.95
EOG 150123P00103000 P 01/23/15 103.0 9.35 11.70
EOG 150123P00104000 P 01/23/15 104.0 10.15 12.55
EOG 150123P00105000 P 01/23/15 105.0 10.90 13.35
EOG 150123P00106000 P 01/23/15 106.0 11.65 14.25
EOG 150123P00110000 P 01/23/15 110.0 15.05 17.85
EOG 150123P00115000 P 01/23/15 115.0 19.50 22.50
EOG 150123P00120000 P 01/23/15 120.0 24.60 27.25
EOG 150130C00055000 C 01/30/15 55.0 38.20 41.60
EOG 150130C00060000 C 01/30/15 60.0 33.00 35.45
EOG 150130C00065000 C 01/30/15 65.0 27.95 30.55
EOG 150130C00070000 C 01/30/15 70.0 23.50 26.80
EOG 150130C00073500 C 01/30/15 73.5 19.65 22.75
EOG 150130C00074000 C 01/30/15 74.0 19.20 21.70
EOG 150130C00074500 C 01/30/15 74.5 18.70 21.25
EOG 150130C00075000 C 01/30/15 75.0 18.20 20.90
EOG 150130C00076000 C 01/30/15 76.0 17.30 20.55
EOG 150130C00077000 C 01/30/15 77.0 16.35 18.95
EOG 150130C00078000 C 01/30/15 78.0 15.45 18.15
EOG 150130C00079000 C 01/30/15 79.0 14.55 17.20
EOG 150130C00080000 C 01/30/15 80.0 13.55 16.25
EOG 150130C00081000 C 01/30/15 81.0 12.70 15.40
EOG 150130C00082000 C 01/30/15 82.0 11.90 14.40
EOG 150130C00083000 C 01/30/15 83.0 11.15 13.60
EOG 150130C00084000 C 01/30/15 84.0 10.25 12.85
EOG 150130C00085000 C 01/30/15 85.0 9.50 12.05
EOG 150130C00086000 C 01/30/15 86.0 8.90 11.15
EOG 150130C00087000 C 01/30/15 87.0 8.25 10.30
EOG 150130C00088000 C 01/30/15 88.0 7.60 9.60
EOG 150130C00089000 C 01/30/15 89.0 6.95 8.85
EOG 150130C00090000 C 01/30/15 90.0 6.70 8.15
EOG 150130C00091000 C 01/30/15 91.0 5.80 7.50
EOG 150130C00092000 C 01/30/15 92.0 5.35 6.85
EOG 150130C00093000 C 01/30/15 93.0 5.30 6.25
EOG 150130C00094000 C 01/30/15 94.0 5.05 5.70
EOG 150130C00095000 C 01/30/15 95.0 4.20 5.15
EOG 150130C00096000 C 01/30/15 96.0 3.35 4.60
EOG 150130C00097000 C 01/30/15 97.0 3.00 4.15
EOG 150130C00098000 C 01/30/15 98.0 2.69 3.75
EOG 150130C00099000 C 01/30/15 99.0 2.33 3.40
EOG 150130C00100000 C 01/30/15 100.0 2.09 3.00
EOG 150130C00101000 C 01/30/15 101.0 1.83 2.65
EOG 150130C00102000 C 01/30/15 102.0 1.78 2.23
EOG 150130C00103000 C 01/30/15 103.0 1.39 2.09
EOG 150130C00105000 C 01/30/15 105.0 1.04 1.54
EOG 150130C00110000 C 01/30/15 110.0 0.51 0.91
EOG 150130C00115000 C 01/30/15 115.0 0.22 0.55
EOG 150130C00120000 C 01/30/15 120.0 0.09 0.34
EOG 150130P00055000 P 01/30/15 55.0 0.01 0.25
EOG 150130P00060000 P 01/30/15 60.0 0.09 0.25
EOG 150130P00065000 P 01/30/15 65.0 0.12 0.38
EOG 150130P00070000 P 01/30/15 70.0 0.31 0.59
EOG 150130P00073500 P 01/30/15 73.5 0.45 0.71
EOG 150130P00074000 P 01/30/15 74.0 0.52 0.86
EOG 150130P00074500 P 01/30/15 74.5 0.55 0.85
EOG 150130P00075000 P 01/30/15 75.0 0.58 1.01
EOG 150130P00076000 P 01/30/15 76.0 0.58 0.87
EOG 150130P00077000 P 01/30/15 77.0 0.65 0.96
EOG 150130P00078000 P 01/30/15 78.0 0.74 1.37
EOG 150130P00079000 P 01/30/15 79.0 0.82 1.28
EOG 150130P00080000 P 01/30/15 80.0 0.96 1.29
EOG 150130P00081000 P 01/30/15 81.0 1.06 1.43
EOG 150130P00082000 P 01/30/15 82.0 1.20 1.64
EOG 150130P00083000 P 01/30/15 83.0 1.29 2.04
EOG 150130P00084000 P 01/30/15 84.0 1.49 2.08
EOG 150130P00085000 P 01/30/15 85.0 1.65 2.26
EOG 150130P00086000 P 01/30/15 86.0 1.86 2.67
EOG 150130P00087000 P 01/30/15 87.0 2.08 2.66
EOG 150130P00088000 P 01/30/15 88.0 2.32 3.65
EOG 150130P00089000 P 01/30/15 89.0 2.60 3.70
EOG 150130P00090000 P 01/30/15 90.0 2.91 4.30
EOG 150130P00091000 P 01/30/15 91.0 3.25 4.70
EOG 150130P00092000 P 01/30/15 92.0 3.60 4.85
EOG 150130P00093000 P 01/30/15 93.0 4.00 5.50
EOG 150130P00094000 P 01/30/15 94.0 4.35 4.85
EOG 150130P00095000 P 01/30/15 95.0 4.90 5.60
EOG 150130P00096000 P 01/30/15 96.0 5.35 6.95
EOG 150130P00097000 P 01/30/15 97.0 5.85 7.80
EOG 150130P00098000 P 01/30/15 98.0 6.35 8.45
EOG 150130P00099000 P 01/30/15 99.0 7.00 9.15
EOG 150130P00100000 P 01/30/15 100.0 7.75 9.85
EOG 150130P00101000 P 01/30/15 101.0 8.35 10.60
EOG 150130P00102000 P 01/30/15 102.0 9.05 11.35
EOG 150130P00103000 P 01/30/15 103.0 9.70 12.15
EOG 150130P00105000 P 01/30/15 105.0 10.40 13.70
EOG 150130P00110000 P 01/30/15 110.0 15.60 18.10
EOG 150130P00115000 P 01/30/15 115.0 20.00 22.70
EOG 150130P00120000 P 01/30/15 120.0 24.85 27.40
EOG 150417C00042500 C 04/17/15 42.5 50.70 52.85
EOG 150417C00045000 C 04/17/15 45.0 48.05 50.35
EOG 150417C00047500 C 04/17/15 47.5 45.60 47.90
EOG 150417C00050000 C 04/17/15 50.0 42.85 45.50
EOG 150417C00055000 C 04/17/15 55.0 37.95 40.50
EOG 150417C00060000 C 04/17/15 60.0 33.10 35.85
EOG 150417C00065000 C 04/17/15 65.0 28.40 31.00
EOG 150417C00070000 C 04/17/15 70.0 23.95 26.40
EOG 150417C00075000 C 04/17/15 75.0 19.75 22.05
EOG 150417C00077500 C 04/17/15 77.5 17.80 19.95
EOG 150417C00080000 C 04/17/15 80.0 16.70 17.80
EOG 150417C00082500 C 04/17/15 82.5 15.25 16.10
EOG 150417C00085000 C 04/17/15 85.0 13.75 14.25
EOG 150417C00087500 C 04/17/15 87.5 12.05 12.50
EOG 150417C00090000 C 04/17/15 90.0 10.50 11.00
EOG 150417C00092500 C 04/17/15 92.5 9.10 9.50
EOG 150417C00095000 C 04/17/15 95.0 7.95 8.15
EOG 150417C00097500 C 04/17/15 97.5 6.75 7.00
EOG 150417C00100000 C 04/17/15 100.0 5.65 5.95
EOG 150417C00105000 C 04/17/15 105.0 3.75 4.15
EOG 150417C00110000 C 04/17/15 110.0 2.52 2.86
EOG 150417C00115000 C 04/17/15 115.0 1.63 1.96
EOG 150417C00120000 C 04/17/15 120.0 1.07 1.31
EOG 150417C00125000 C 04/17/15 125.0 0.68 0.85
EOG 150417C00130000 C 04/17/15 130.0 0.43 0.58
EOG 150417C00135000 C 04/17/15 135.0 0.27 0.44
EOG 150417C00140000 C 04/17/15 140.0 0.17 0.27
EOG 150417C00145000 C 04/17/15 145.0 0.10 0.22
EOG 150417C00150000 C 04/17/15 150.0 0.03 0.15
EOG 150417C00155000 C 04/17/15 155.0 0.00 0.10
EOG 150417C00160000 C 04/17/15 160.0 0.00 0.08
EOG 150417P00042500 P 04/17/15 42.5 0.07 0.27
EOG 150417P00045000 P 04/17/15 45.0 0.16 0.31
EOG 150417P00047500 P 04/17/15 47.5 0.19 0.37
EOG 150417P00050000 P 04/17/15 50.0 0.24 0.42
EOG 150417P00055000 P 04/17/15 55.0 0.39 0.53
EOG 150417P00060000 P 04/17/15 60.0 0.57 0.71
EOG 150417P00065000 P 04/17/15 65.0 0.79 1.00
EOG 150417P00070000 P 04/17/15 70.0 1.30 1.43
EOG 150417P00075000 P 04/17/15 75.0 1.91 2.11
EOG 150417P00077500 P 04/17/15 77.5 2.33 2.54
EOG 150417P00080000 P 04/17/15 80.0 2.83 3.10
EOG 150417P00082500 P 04/17/15 82.5 3.40 3.70
EOG 150417P00085000 P 04/17/15 85.0 4.10 4.40
EOG 150417P00087500 P 04/17/15 87.5 4.90 5.20
EOG 150417P00090000 P 04/17/15 90.0 5.80 6.15
EOG 150417P00092500 P 04/17/15 92.5 6.90 7.25
EOG 150417P00095000 P 04/17/15 95.0 8.05 8.40
EOG 150417P00097500 P 04/17/15 97.5 9.35 9.70
EOG 150417P00100000 P 04/17/15 100.0 10.80 11.15
EOG 150417P00105000 P 04/17/15 105.0 14.00 14.40
EOG 150417P00110000 P 04/17/15 110.0 17.70 18.10
EOG 150417P00115000 P 04/17/15 115.0 21.80 22.20
EOG 150417P00120000 P 04/17/15 120.0 26.10 28.75
EOG 150417P00125000 P 04/17/15 125.0 30.65 33.20
EOG 150417P00130000 P 04/17/15 130.0 35.30 37.95
EOG 150417P00135000 P 04/17/15 135.0 40.15 42.80
EOG 150417P00140000 P 04/17/15 140.0 45.00 47.70
EOG 150417P00145000 P 04/17/15 145.0 49.50 52.60
EOG 150417P00150000 P 04/17/15 150.0 54.95 57.50
EOG 150417P00155000 P 04/17/15 155.0 59.85 62.35
EOG 150417P00160000 P 04/17/15 160.0 64.20 67.20
EOG 150717C00042500 C 07/17/15 42.5 50.50 53.00
EOG 150717C00045000 C 07/17/15 45.0 47.90 51.25
EOG 150717C00047500 C 07/17/15 47.5 45.45 48.15
EOG 150717C00050000 C 07/17/15 50.0 43.05 45.80
EOG 150717C00055000 C 07/17/15 55.0 38.35 41.05
EOG 150717C00060000 C 07/17/15 60.0 33.70 36.40
EOG 150717C00065000 C 07/17/15 65.0 29.25 32.00
EOG 150717C00070000 C 07/17/15 70.0 25.25 27.65
EOG 150717C00075000 C 07/17/15 75.0 21.45 23.45
EOG 150717C00077500 C 07/17/15 77.5 19.60 21.55
EOG 150717C00080000 C 07/17/15 80.0 18.80 19.95
EOG 150717C00082500 C 07/17/15 82.5 17.50 18.05
EOG 150717C00085000 C 07/17/15 85.0 15.85 16.40
EOG 150717C00087500 C 07/17/15 87.5 14.25 14.80
EOG 150717C00090000 C 07/17/15 90.0 12.75 13.30
EOG 150717C00092500 C 07/17/15 92.5 11.35 11.90
EOG 150717C00095000 C 07/17/15 95.0 10.10 10.65
EOG 150717C00097500 C 07/17/15 97.5 8.95 9.45
EOG 150717C00100000 C 07/17/15 100.0 8.05 8.30
EOG 150717C00105000 C 07/17/15 105.0 6.15 6.45
EOG 150717C00110000 C 07/17/15 110.0 4.45 4.90
EOG 150717C00115000 C 07/17/15 115.0 3.30 3.70
EOG 150717C00120000 C 07/17/15 120.0 2.43 2.71
EOG 150717C00125000 C 07/17/15 125.0 1.77 2.01
EOG 150717C00130000 C 07/17/15 130.0 1.29 1.49
EOG 150717C00135000 C 07/17/15 135.0 0.90 1.10
EOG 150717C00140000 C 07/17/15 140.0 0.65 0.81
EOG 150717C00145000 C 07/17/15 145.0 0.47 0.62
EOG 150717P00042500 P 07/17/15 42.5 0.28 0.46
EOG 150717P00045000 P 07/17/15 45.0 0.33 0.52
EOG 150717P00047500 P 07/17/15 47.5 0.42 0.60
EOG 150717P00050000 P 07/17/15 50.0 0.51 0.70
EOG 150717P00055000 P 07/17/15 55.0 0.78 0.97
EOG 150717P00060000 P 07/17/15 60.0 1.13 1.35
EOG 150717P00065000 P 07/17/15 65.0 1.71 1.88
EOG 150717P00070000 P 07/17/15 70.0 2.41 2.64
EOG 150717P00075000 P 07/17/15 75.0 3.40 3.65
EOG 150717P00077500 P 07/17/15 77.5 3.95 4.20
EOG 150717P00080000 P 07/17/15 80.0 4.60 4.90
EOG 150717P00082500 P 07/17/15 82.5 5.35 5.65
EOG 150717P00085000 P 07/17/15 85.0 6.15 6.50
EOG 150717P00087500 P 07/17/15 87.5 7.10 7.40
EOG 150717P00090000 P 07/17/15 90.0 8.10 8.50
EOG 150717P00092500 P 07/17/15 92.5 9.20 9.55
EOG 150717P00095000 P 07/17/15 95.0 10.45 10.75
EOG 150717P00097500 P 07/17/15 97.5 11.75 12.05
EOG 150717P00100000 P 07/17/15 100.0 13.10 13.45
EOG 150717P00105000 P 07/17/15 105.0 16.20 16.60
EOG 150717P00110000 P 07/17/15 110.0 19.70 20.10
EOG 150717P00115000 P 07/17/15 115.0 23.45 23.85
EOG 150717P00120000 P 07/17/15 120.0 27.50 27.90
EOG 150717P00125000 P 07/17/15 125.0 31.75 34.30
EOG 150717P00130000 P 07/17/15 130.0 36.20 38.80
EOG 150717P00135000 P 07/17/15 135.0 40.85 43.50
EOG 150717P00140000 P 07/17/15 140.0 45.50 48.15
EOG 150717P00145000 P 07/17/15 145.0 50.30 53.00
EOG 160115C00042500 C 01/15/16 42.5 50.45 54.05
EOG 160115C00045000 C 01/15/16 45.0 48.30 51.55
EOG 160115C00047500 C 01/15/16 47.5 45.75 48.80
EOG 160115C00050000 C 01/15/16 50.0 43.70 46.55
EOG 160115C00052500 C 01/15/16 52.5 41.45 44.30
EOG 160115C00055000 C 01/15/16 55.0 39.20 42.10
EOG 160115C00057500 C 01/15/16 57.5 37.05 39.75
EOG 160115C00060000 C 01/15/16 60.0 35.15 37.60
EOG 160115C00062500 C 01/15/16 62.5 33.15 35.70
EOG 160115C00065000 C 01/15/16 65.0 31.25 33.45
EOG 160115C00067500 C 01/15/16 67.5 29.30 31.50
EOG 160115C00070000 C 01/15/16 70.0 27.40 29.70
EOG 160115C00072500 C 01/15/16 72.5 25.65 27.85
EOG 160115C00075000 C 01/15/16 75.0 24.65 26.15
EOG 160115C00077500 C 01/15/16 77.5 22.25 24.20
EOG 160115C00080000 C 01/15/16 80.0 20.70 22.80
EOG 160115C00082500 C 01/15/16 82.5 19.60 21.00
EOG 160115C00085000 C 01/15/16 85.0 18.90 19.45
EOG 160115C00087500 C 01/15/16 87.5 17.45 18.00
EOG 160115C00090000 C 01/15/16 90.0 16.05 16.65
EOG 160115C00092500 C 01/15/16 92.5 14.75 15.30
EOG 160115C00095000 C 01/15/16 95.0 13.50 14.10
EOG 160115C00097500 C 01/15/16 97.5 12.50 12.95
EOG 160115C00100000 C 01/15/16 100.0 11.35 11.85
EOG 160115C00105000 C 01/15/16 105.0 9.45 9.90
EOG 160115C00110000 C 01/15/16 110.0 7.80 8.30
EOG 160115C00115000 C 01/15/16 115.0 6.35 6.75
EOG 160115C00120000 C 01/15/16 120.0 5.15 5.55
EOG 160115C00125000 C 01/15/16 125.0 4.15 4.50
EOG 160115C00130000 C 01/15/16 130.0 3.35 3.70
EOG 160115C00135000 C 01/15/16 135.0 2.71 2.99
EOG 160115C00140000 C 01/15/16 140.0 2.17 2.42
EOG 160115C00145000 C 01/15/16 145.0 1.71 1.99
EOG 160115C00150000 C 01/15/16 150.0 1.36 1.64
EOG 160115C00155000 C 01/15/16 155.0 1.09 1.34
EOG 160115C00160000 C 01/15/16 160.0 0.88 1.10
EOG 160115C00165000 C 01/15/16 165.0 0.68 0.91
EOG 160115C00170000 C 01/15/16 170.0 0.53 0.75
EOG 160115C00175000 C 01/15/16 175.0 0.41 0.62
EOG 160115P00042500 P 01/15/16 42.5 0.74 0.98
EOG 160115P00045000 P 01/15/16 45.0 0.91 1.15
EOG 160115P00047500 P 01/15/16 47.5 1.10 1.35
EOG 160115P00050000 P 01/15/16 50.0 1.28 1.57
EOG 160115P00052500 P 01/15/16 52.5 1.56 1.83
EOG 160115P00055000 P 01/15/16 55.0 1.81 2.13
EOG 160115P00057500 P 01/15/16 57.5 2.17 2.46
EOG 160115P00060000 P 01/15/16 60.0 2.46 2.83
EOG 160115P00062500 P 01/15/16 62.5 2.96 3.30
EOG 160115P00065000 P 01/15/16 65.0 3.35 3.75
EOG 160115P00067500 P 01/15/16 67.5 3.90 4.25
EOG 160115P00070000 P 01/15/16 70.0 4.45 4.85
EOG 160115P00072500 P 01/15/16 72.5 5.05 5.45
EOG 160115P00075000 P 01/15/16 75.0 5.75 6.30
EOG 160115P00077500 P 01/15/16 77.5 6.45 7.00
EOG 160115P00080000 P 01/15/16 80.0 7.30 7.85
EOG 160115P00082500 P 01/15/16 82.5 8.20 8.75
EOG 160115P00085000 P 01/15/16 85.0 9.15 9.75
EOG 160115P00087500 P 01/15/16 87.5 10.15 10.85
EOG 160115P00090000 P 01/15/16 90.0 11.30 11.95
EOG 160115P00092500 P 01/15/16 92.5 12.50 13.15
EOG 160115P00095000 P 01/15/16 95.0 13.80 14.45
EOG 160115P00097500 P 01/15/16 97.5 14.95 15.70
EOG 160115P00100000 P 01/15/16 100.0 16.35 17.25
EOG 160115P00105000 P 01/15/16 105.0 19.55 20.25
EOG 160115P00110000 P 01/15/16 110.0 22.85 23.55
EOG 160115P00115000 P 01/15/16 115.0 26.35 27.10
EOG 160115P00120000 P 01/15/16 120.0 29.90 30.85
EOG 160115P00125000 P 01/15/16 125.0 34.00 34.85
EOG 160115P00130000 P 01/15/16 130.0 38.15 38.95
EOG 160115P00135000 P 01/15/16 135.0 42.45 45.45
EOG 160115P00140000 P 01/15/16 140.0 45.50 49.95
EOG 160115P00145000 P 01/15/16 145.0 51.45 54.45
EOG 160115P00150000 P 01/15/16 150.0 56.10 59.25
EOG 160115P00155000 P 01/15/16 155.0 60.75 63.50
EOG 160115P00160000 P 01/15/16 160.0 65.10 68.30
EOG 160115P00165000 P 01/15/16 165.0 69.95 73.10
EOG 160115P00170000 P 01/15/16 170.0 73.80 78.00
EOG 160115P00175000 P 01/15/16 175.0 78.50 82.85
EOG 170120C00042500 C 01/20/17 42.5 51.30 55.00
EOG 170120C00045000 C 01/20/17 45.0 49.20 52.65
EOG 170120C00047500 C 01/20/17 47.5 47.05 50.65
EOG 170120C00050000 C 01/20/17 50.0 44.90 48.50
EOG 170120C00055000 C 01/20/17 55.0 40.90 44.20
EOG 170120C00060000 C 01/20/17 60.0 36.50 40.25
EOG 170120C00065000 C 01/20/17 65.0 32.95 37.45
EOG 170120C00070000 C 01/20/17 70.0 29.55 33.60
EOG 170120C00075000 C 01/20/17 75.0 26.50 30.50
EOG 170120C00077500 C 01/20/17 77.5 25.00 29.05
EOG 170120C00080000 C 01/20/17 80.0 23.50 27.65
EOG 170120C00082500 C 01/20/17 82.5 22.10 26.00
EOG 170120C00085000 C 01/20/17 85.0 21.00 24.70
EOG 170120C00087500 C 01/20/17 87.5 19.65 23.75
EOG 170120C00090000 C 01/20/17 90.0 18.50 22.60
EOG 170120C00092500 C 01/20/17 92.5 18.15 20.35
EOG 170120C00095000 C 01/20/17 95.0 16.20 19.75
EOG 170120C00097500 C 01/20/17 97.5 15.00 19.25
EOG 170120C00100000 C 01/20/17 100.0 14.10 17.30
EOG 170120C00105000 C 01/20/17 105.0 12.75 16.50
EOG 170120C00110000 C 01/20/17 110.0 10.75 14.50
EOG 170120C00115000 C 01/20/17 115.0 9.05 13.30
EOG 170120C00120000 C 01/20/17 120.0 7.75 11.70
EOG 170120C00125000 C 01/20/17 125.0 6.50 10.80
EOG 170120C00130000 C 01/20/17 130.0 5.50 9.80
EOG 170120C00135000 C 01/20/17 135.0 4.50 8.85
EOG 170120C00140000 C 01/20/17 140.0 3.60 7.15
EOG 170120C00145000 C 01/20/17 145.0 3.00 7.30
EOG 170120C00150000 C 01/20/17 150.0 2.25 6.55
EOG 170120P00042500 P 01/20/17 42.5 0.53 2.82
EOG 170120P00045000 P 01/20/17 45.0 0.78 3.20
EOG 170120P00047500 P 01/20/17 47.5 1.08 3.65
EOG 170120P00050000 P 01/20/17 50.0 1.43 4.10
EOG 170120P00055000 P 01/20/17 55.0 2.25 5.15
EOG 170120P00060000 P 01/20/17 60.0 3.25 6.35
EOG 170120P00065000 P 01/20/17 65.0 4.50 7.75
EOG 170120P00070000 P 01/20/17 70.0 5.90 9.40
EOG 170120P00075000 P 01/20/17 75.0 7.50 11.20
EOG 170120P00077500 P 01/20/17 77.5 8.40 12.25
EOG 170120P00080000 P 01/20/17 80.0 9.35 13.10
EOG 170120P00082500 P 01/20/17 82.5 11.10 14.45
EOG 170120P00085000 P 01/20/17 85.0 12.45 14.55
EOG 170120P00087500 P 01/20/17 87.5 12.90 16.80
EOG 170120P00090000 P 01/20/17 90.0 14.70 17.85
EOG 170120P00092500 P 01/20/17 92.5 15.25 19.25
EOG 170120P00095000 P 01/20/17 95.0 16.90 20.70
EOG 170120P00097500 P 01/20/17 97.5 18.25 22.15
EOG 170120P00100000 P 01/20/17 100.0 20.50 23.70
EOG 170120P00105000 P 01/20/17 105.0 22.85 26.60
EOG 170120P00110000 P 01/20/17 110.0 26.05 29.80
EOG 170120P00115000 P 01/20/17 115.0 29.35 33.20
EOG 170120P00120000 P 01/20/17 120.0 33.00 36.80
EOG 170120P00125000 P 01/20/17 125.0 35.90 40.30
EOG 170120P00130000 P 01/20/17 130.0 40.35 44.35
EOG 170120P00135000 P 01/20/17 135.0 44.35 48.40
EOG 170120P00140000 P 01/20/17 140.0 48.65 52.60
EOG 170120P00145000 P 01/20/17 145.0 52.90 56.85
EOG 170120P00150000 P 01/20/17 150.0 57.25 61.20

OPRA data is delayed 15 minutes.