Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Eog Resources Inc (EOG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 150424C00065000 C 04/24/15 65.0 31.05 33.05
EOG 150424C00070000 C 04/24/15 70.0 26.05 28.05
EOG 150424C00075000 C 04/24/15 75.0 21.25 22.70
EOG 150424C00077000 C 04/24/15 77.0 19.30 20.85
EOG 150424C00077500 C 04/24/15 77.5 18.70 20.35
EOG 150424C00078000 C 04/24/15 78.0 18.30 19.85
EOG 150424C00078500 C 04/24/15 78.5 17.75 19.35
EOG 150424C00079000 C 04/24/15 79.0 17.30 18.85
EOG 150424C00079500 C 04/24/15 79.5 16.75 18.35
EOG 150424C00080000 C 04/24/15 80.0 16.30 17.85
EOG 150424C00080500 C 04/24/15 80.5 15.75 17.40
EOG 150424C00081000 C 04/24/15 81.0 15.30 16.90
EOG 150424C00081500 C 04/24/15 81.5 14.80 16.40
EOG 150424C00082000 C 04/24/15 82.0 14.30 15.90
EOG 150424C00082500 C 04/24/15 82.5 13.75 15.40
EOG 150424C00083000 C 04/24/15 83.0 13.20 14.90
EOG 150424C00083500 C 04/24/15 83.5 12.80 14.40
EOG 150424C00084000 C 04/24/15 84.0 12.25 13.90
EOG 150424C00084500 C 04/24/15 84.5 11.80 13.40
EOG 150424C00085000 C 04/24/15 85.0 11.30 12.90
EOG 150424C00085500 C 04/24/15 85.5 10.80 11.90
EOG 150424C00086000 C 04/24/15 86.0 10.20 11.90
EOG 150424C00086500 C 04/24/15 86.5 9.80 11.25
EOG 150424C00087000 C 04/24/15 87.0 9.35 10.65
EOG 150424C00087500 C 04/24/15 87.5 8.80 9.90
EOG 150424C00088000 C 04/24/15 88.0 8.35 9.60
EOG 150424C00088500 C 04/24/15 88.5 7.85 8.90
EOG 150424C00089000 C 04/24/15 89.0 7.40 8.60
EOG 150424C00089500 C 04/24/15 89.5 6.90 8.10
EOG 150424C00090000 C 04/24/15 90.0 6.40 7.60
EOG 150424C00090500 C 04/24/15 90.5 5.95 7.10
EOG 150424C00091000 C 04/24/15 91.0 5.40 6.65
EOG 150424C00091500 C 04/24/15 91.5 5.00 6.20
EOG 150424C00092000 C 04/24/15 92.0 4.55 5.50
EOG 150424C00092500 C 04/24/15 92.5 4.10 5.05
EOG 150424C00093000 C 04/24/15 93.0 3.85 4.55
EOG 150424C00093500 C 04/24/15 93.5 3.25 4.10
EOG 150424C00094000 C 04/24/15 94.0 2.86 3.70
EOG 150424C00094500 C 04/24/15 94.5 3.10 3.30
EOG 150424C00095000 C 04/24/15 95.0 2.70 2.88
EOG 150424C00095500 C 04/24/15 95.5 2.33 2.46
EOG 150424C00096000 C 04/24/15 96.0 2.00 2.10
EOG 150424C00096500 C 04/24/15 96.5 1.69 1.77
EOG 150424C00097000 C 04/24/15 97.0 1.39 1.52
EOG 150424C00097500 C 04/24/15 97.5 1.14 1.21
EOG 150424C00098000 C 04/24/15 98.0 0.92 1.01
EOG 150424C00098500 C 04/24/15 98.5 0.73 0.79
EOG 150424C00099000 C 04/24/15 99.0 0.57 0.62
EOG 150424C00099500 C 04/24/15 99.5 0.44 0.49
EOG 150424C00100000 C 04/24/15 100.0 0.34 0.38
EOG 150424C00101000 C 04/24/15 101.0 0.17 0.22
EOG 150424C00102000 C 04/24/15 102.0 0.07 0.13
EOG 150424C00103000 C 04/24/15 103.0 0.02 0.15
EOG 150424C00104000 C 04/24/15 104.0 0.00 0.17
EOG 150424C00105000 C 04/24/15 105.0 0.00 0.09
EOG 150424C00106000 C 04/24/15 106.0 0.00 0.11
EOG 150424C00107000 C 04/24/15 107.0 0.00 0.08
EOG 150424C00108000 C 04/24/15 108.0 0.00 0.07
EOG 150424C00109000 C 04/24/15 109.0 0.00 0.06
EOG 150424C00110000 C 04/24/15 110.0 0.00 0.07
EOG 150424C00111000 C 04/24/15 111.0 0.00 0.05
EOG 150424C00112000 C 04/24/15 112.0 0.00 0.05
EOG 150424C00115000 C 04/24/15 115.0 0.00 0.06
EOG 150424C00120000 C 04/24/15 120.0 0.00 0.04
EOG 150424P00065000 P 04/24/15 65.0 0.00 0.04
EOG 150424P00070000 P 04/24/15 70.0 0.00 0.04
EOG 150424P00075000 P 04/24/15 75.0 0.00 0.04
EOG 150424P00077000 P 04/24/15 77.0 0.00 0.04
EOG 150424P00077500 P 04/24/15 77.5 0.00 0.04
EOG 150424P00078000 P 04/24/15 78.0 0.00 0.04
EOG 150424P00078500 P 04/24/15 78.5 0.00 0.04
EOG 150424P00079000 P 04/24/15 79.0 0.00 0.04
EOG 150424P00079500 P 04/24/15 79.5 0.00 0.05
EOG 150424P00080000 P 04/24/15 80.0 0.00 0.06
EOG 150424P00080500 P 04/24/15 80.5 0.00 0.07
EOG 150424P00081000 P 04/24/15 81.0 0.00 0.09
EOG 150424P00081500 P 04/24/15 81.5 0.00 0.10
EOG 150424P00082000 P 04/24/15 82.0 0.00 0.11
EOG 150424P00082500 P 04/24/15 82.5 0.00 0.13
EOG 150424P00083000 P 04/24/15 83.0 0.00 0.13
EOG 150424P00083500 P 04/24/15 83.5 0.00 0.16
EOG 150424P00084000 P 04/24/15 84.0 0.00 0.15
EOG 150424P00084500 P 04/24/15 84.5 0.00 0.14
EOG 150424P00085000 P 04/24/15 85.0 0.00 0.10
EOG 150424P00085500 P 04/24/15 85.5 0.00 0.18
EOG 150424P00086000 P 04/24/15 86.0 0.00 0.18
EOG 150424P00086500 P 04/24/15 86.5 0.00 0.19
EOG 150424P00087000 P 04/24/15 87.0 0.00 0.16
EOG 150424P00087500 P 04/24/15 87.5 0.00 0.16
EOG 150424P00088000 P 04/24/15 88.0 0.00 0.17
EOG 150424P00088500 P 04/24/15 88.5 0.00 0.20
EOG 150424P00089000 P 04/24/15 89.0 0.01 0.17
EOG 150424P00089500 P 04/24/15 89.5 0.01 0.19
EOG 150424P00090000 P 04/24/15 90.0 0.04 0.13
EOG 150424P00090500 P 04/24/15 90.5 0.02 0.38
EOG 150424P00091000 P 04/24/15 91.0 0.05 0.24
EOG 150424P00091500 P 04/24/15 91.5 0.06 0.26
EOG 150424P00092000 P 04/24/15 92.0 0.08 0.29
EOG 150424P00092500 P 04/24/15 92.5 0.16 0.26
EOG 150424P00093000 P 04/24/15 93.0 0.20 0.24
EOG 150424P00093500 P 04/24/15 93.5 0.25 0.28
EOG 150424P00094000 P 04/24/15 94.0 0.31 0.35
EOG 150424P00094500 P 04/24/15 94.5 0.39 0.44
EOG 150424P00095000 P 04/24/15 95.0 0.50 0.55
EOG 150424P00095500 P 04/24/15 95.5 0.63 0.67
EOG 150424P00096000 P 04/24/15 96.0 0.77 0.82
EOG 150424P00096500 P 04/24/15 96.5 0.94 1.01
EOG 150424P00097000 P 04/24/15 97.0 1.16 1.22
EOG 150424P00097500 P 04/24/15 97.5 1.39 1.48
EOG 150424P00098000 P 04/24/15 98.0 1.66 1.75
EOG 150424P00098500 P 04/24/15 98.5 1.96 2.15
EOG 150424P00099000 P 04/24/15 99.0 2.30 2.41
EOG 150424P00099500 P 04/24/15 99.5 2.64 2.88
EOG 150424P00100000 P 04/24/15 100.0 3.00 3.20
EOG 150424P00101000 P 04/24/15 101.0 3.70 4.20
EOG 150424P00102000 P 04/24/15 102.0 4.60 5.20
EOG 150424P00103000 P 04/24/15 103.0 5.50 6.15
EOG 150424P00104000 P 04/24/15 104.0 6.50 7.15
EOG 150424P00105000 P 04/24/15 105.0 7.65 8.15
EOG 150424P00106000 P 04/24/15 106.0 8.50 9.15
EOG 150424P00107000 P 04/24/15 107.0 9.45 10.35
EOG 150424P00108000 P 04/24/15 108.0 10.15 11.80
EOG 150424P00109000 P 04/24/15 109.0 11.15 12.80
EOG 150424P00110000 P 04/24/15 110.0 12.15 13.50
EOG 150424P00111000 P 04/24/15 111.0 13.40 14.75
EOG 150424P00112000 P 04/24/15 112.0 13.55 16.30
EOG 150424P00115000 P 04/24/15 115.0 16.50 18.55
EOG 150424P00120000 P 04/24/15 120.0 22.20 23.95
EOG 150501C00065000 C 05/01/15 65.0 31.10 33.10
EOG 150501C00070000 C 05/01/15 70.0 26.10 28.10
EOG 150501C00075000 C 05/01/15 75.0 21.10 23.10
EOG 150501C00077000 C 05/01/15 77.0 19.20 20.90
EOG 150501C00077500 C 05/01/15 77.5 18.75 20.40
EOG 150501C00078000 C 05/01/15 78.0 18.20 19.90
EOG 150501C00078500 C 05/01/15 78.5 17.75 19.40
EOG 150501C00079000 C 05/01/15 79.0 17.30 18.90
EOG 150501C00079500 C 05/01/15 79.5 16.80 18.40
EOG 150501C00080000 C 05/01/15 80.0 16.30 17.90
EOG 150501C00080500 C 05/01/15 80.5 15.80 17.40
EOG 150501C00081000 C 05/01/15 81.0 15.35 16.90
EOG 150501C00081500 C 05/01/15 81.5 14.85 16.40
EOG 150501C00082000 C 05/01/15 82.0 14.30 15.90
EOG 150501C00082500 C 05/01/15 82.5 13.80 15.40
EOG 150501C00083000 C 05/01/15 83.0 13.35 14.90
EOG 150501C00083500 C 05/01/15 83.5 12.80 14.45
EOG 150501C00084000 C 05/01/15 84.0 12.25 13.95
EOG 150501C00084500 C 05/01/15 84.5 11.85 13.45
EOG 150501C00085000 C 05/01/15 85.0 11.40 12.95
EOG 150501C00085500 C 05/01/15 85.5 10.90 12.45
EOG 150501C00086000 C 05/01/15 86.0 10.45 11.95
EOG 150501C00086500 C 05/01/15 86.5 9.90 11.25
EOG 150501C00087000 C 05/01/15 87.0 9.45 10.85
EOG 150501C00087500 C 05/01/15 87.5 8.25 10.25
EOG 150501C00088000 C 05/01/15 88.0 8.50 9.70
EOG 150501C00088500 C 05/01/15 88.5 8.00 9.15
EOG 150501C00089000 C 05/01/15 89.0 7.55 8.70
EOG 150501C00089500 C 05/01/15 89.5 7.10 8.20
EOG 150501C00090000 C 05/01/15 90.0 6.65 7.75
EOG 150501C00090500 C 05/01/15 90.5 6.15 7.15
EOG 150501C00091000 C 05/01/15 91.0 5.75 6.85
EOG 150501C00091500 C 05/01/15 91.5 5.30 6.40
EOG 150501C00092000 C 05/01/15 92.0 4.90 5.85
EOG 150501C00092500 C 05/01/15 92.5 4.50 5.40
EOG 150501C00093000 C 05/01/15 93.0 4.10 5.00
EOG 150501C00093500 C 05/01/15 93.5 3.70 4.55
EOG 150501C00094000 C 05/01/15 94.0 3.50 4.25
EOG 150501C00094500 C 05/01/15 94.5 3.25 3.85
EOG 150501C00095000 C 05/01/15 95.0 3.00 3.35
EOG 150501C00095500 C 05/01/15 95.5 2.66 3.05
EOG 150501C00096000 C 05/01/15 96.0 2.56 2.68
EOG 150501C00096500 C 05/01/15 96.5 2.26 2.37
EOG 150501C00097000 C 05/01/15 97.0 1.98 2.08
EOG 150501C00097500 C 05/01/15 97.5 1.72 1.81
EOG 150501C00098000 C 05/01/15 98.0 1.48 1.57
EOG 150501C00098500 C 05/01/15 98.5 1.26 1.35
EOG 150501C00099000 C 05/01/15 99.0 1.08 1.15
EOG 150501C00099500 C 05/01/15 99.5 0.90 0.98
EOG 150501C00100000 C 05/01/15 100.0 0.75 0.82
EOG 150501C00101000 C 05/01/15 101.0 0.51 0.58
EOG 150501C00102000 C 05/01/15 102.0 0.33 0.39
EOG 150501C00103000 C 05/01/15 103.0 0.22 0.27
EOG 150501C00104000 C 05/01/15 104.0 0.10 0.18
EOG 150501C00105000 C 05/01/15 105.0 0.07 0.13
EOG 150501C00106000 C 05/01/15 106.0 0.04 0.13
EOG 150501C00107000 C 05/01/15 107.0 0.01 0.12
EOG 150501C00108000 C 05/01/15 108.0 0.00 0.11
EOG 150501C00109000 C 05/01/15 109.0 0.00 0.11
EOG 150501C00110000 C 05/01/15 110.0 0.00 0.12
EOG 150501C00111000 C 05/01/15 111.0 0.00 0.06
EOG 150501C00112000 C 05/01/15 112.0 0.00 0.07
EOG 150501P00065000 P 05/01/15 65.0 0.00 0.04
EOG 150501P00070000 P 05/01/15 70.0 0.00 0.04
EOG 150501P00075000 P 05/01/15 75.0 0.00 0.09
EOG 150501P00077000 P 05/01/15 77.0 0.00 0.13
EOG 150501P00077500 P 05/01/15 77.5 0.00 0.14
EOG 150501P00078000 P 05/01/15 78.0 0.00 0.17
EOG 150501P00078500 P 05/01/15 78.5 0.00 0.18
EOG 150501P00079000 P 05/01/15 79.0 0.00 0.18
EOG 150501P00079500 P 05/01/15 79.5 0.00 0.19
EOG 150501P00080000 P 05/01/15 80.0 0.00 0.18
EOG 150501P00080500 P 05/01/15 80.5 0.00 0.22
EOG 150501P00081000 P 05/01/15 81.0 0.00 0.20
EOG 150501P00081500 P 05/01/15 81.5 0.00 0.27
EOG 150501P00082000 P 05/01/15 82.0 0.00 0.17
EOG 150501P00082500 P 05/01/15 82.5 0.00 0.28
EOG 150501P00083000 P 05/01/15 83.0 0.00 0.16
EOG 150501P00083500 P 05/01/15 83.5 0.01 0.17
EOG 150501P00084000 P 05/01/15 84.0 0.01 0.24
EOG 150501P00084500 P 05/01/15 84.5 0.00 0.33
EOG 150501P00085000 P 05/01/15 85.0 0.01 0.19
EOG 150501P00085500 P 05/01/15 85.5 0.01 0.29
EOG 150501P00086000 P 05/01/15 86.0 0.00 0.32
EOG 150501P00086500 P 05/01/15 86.5 0.02 0.25
EOG 150501P00087000 P 05/01/15 87.0 0.02 0.27
EOG 150501P00087500 P 05/01/15 87.5 0.06 0.22
EOG 150501P00088000 P 05/01/15 88.0 0.08 0.27
EOG 150501P00088500 P 05/01/15 88.5 0.09 0.27
EOG 150501P00089000 P 05/01/15 89.0 0.11 0.32
EOG 150501P00089500 P 05/01/15 89.5 0.13 0.36
EOG 150501P00090000 P 05/01/15 90.0 0.23 0.29
EOG 150501P00090500 P 05/01/15 90.5 0.27 0.33
EOG 150501P00091000 P 05/01/15 91.0 0.31 0.36
EOG 150501P00091500 P 05/01/15 91.5 0.36 0.40
EOG 150501P00092000 P 05/01/15 92.0 0.41 0.46
EOG 150501P00092500 P 05/01/15 92.5 0.47 0.52
EOG 150501P00093000 P 05/01/15 93.0 0.55 0.60
EOG 150501P00093500 P 05/01/15 93.5 0.64 0.70
EOG 150501P00094000 P 05/01/15 94.0 0.74 0.81
EOG 150501P00094500 P 05/01/15 94.5 0.86 0.93
EOG 150501P00095000 P 05/01/15 95.0 1.00 1.07
EOG 150501P00095500 P 05/01/15 95.5 1.15 1.22
EOG 150501P00096000 P 05/01/15 96.0 1.33 1.41
EOG 150501P00096500 P 05/01/15 96.5 1.52 1.61
EOG 150501P00097000 P 05/01/15 97.0 1.74 1.81
EOG 150501P00097500 P 05/01/15 97.5 1.97 2.06
EOG 150501P00098000 P 05/01/15 98.0 2.23 2.46
EOG 150501P00098500 P 05/01/15 98.5 2.50 2.75
EOG 150501P00099000 P 05/01/15 99.0 2.81 3.05
EOG 150501P00099500 P 05/01/15 99.5 3.10 3.40
EOG 150501P00100000 P 05/01/15 100.0 3.45 4.15
EOG 150501P00101000 P 05/01/15 101.0 4.05 5.20
EOG 150501P00102000 P 05/01/15 102.0 4.85 6.00
EOG 150501P00103000 P 05/01/15 103.0 5.90 6.90
EOG 150501P00104000 P 05/01/15 104.0 6.65 7.85
EOG 150501P00105000 P 05/01/15 105.0 7.55 8.80
EOG 150501P00106000 P 05/01/15 106.0 8.60 9.75
EOG 150501P00107000 P 05/01/15 107.0 9.50 10.85
EOG 150501P00108000 P 05/01/15 108.0 10.50 11.75
EOG 150501P00109000 P 05/01/15 109.0 11.50 12.75
EOG 150501P00110000 P 05/01/15 110.0 12.15 13.50
EOG 150501P00111000 P 05/01/15 111.0 13.05 14.85
EOG 150501P00112000 P 05/01/15 112.0 14.25 15.80
EOG 150508C00070000 C 05/08/15 70.0 26.25 28.10
EOG 150508C00075000 C 05/08/15 75.0 21.30 23.15
EOG 150508C00080000 C 05/08/15 80.0 16.40 18.00
EOG 150508C00081000 C 05/08/15 81.0 15.40 17.05
EOG 150508C00081500 C 05/08/15 81.5 14.90 16.55
EOG 150508C00082000 C 05/08/15 82.0 14.40 16.05
EOG 150508C00082500 C 05/08/15 82.5 14.00 15.35
EOG 150508C00083000 C 05/08/15 83.0 13.45 15.10
EOG 150508C00083500 C 05/08/15 83.5 12.95 14.60
EOG 150508C00084000 C 05/08/15 84.0 12.50 14.15
EOG 150508C00084500 C 05/08/15 84.5 12.05 13.65
EOG 150508C00085000 C 05/08/15 85.0 11.55 13.20
EOG 150508C00085500 C 05/08/15 85.5 11.10 12.70
EOG 150508C00086000 C 05/08/15 86.0 10.65 12.05
EOG 150508C00086500 C 05/08/15 86.5 10.15 11.55
EOG 150508C00087000 C 05/08/15 87.0 9.70 11.05
EOG 150508C00087500 C 05/08/15 87.5 9.25 10.35
EOG 150508C00088000 C 05/08/15 88.0 8.90 10.05
EOG 150508C00088500 C 05/08/15 88.5 8.50 9.45
EOG 150508C00089000 C 05/08/15 89.0 8.05 9.15
EOG 150508C00089500 C 05/08/15 89.5 7.60 8.70
EOG 150508C00090000 C 05/08/15 90.0 7.20 8.30
EOG 150508C00090500 C 05/08/15 90.5 6.85 7.70
EOG 150508C00091000 C 05/08/15 91.0 6.40 7.40
EOG 150508C00091500 C 05/08/15 91.5 6.00 7.00
EOG 150508C00092000 C 05/08/15 92.0 5.60 6.45
EOG 150508C00092500 C 05/08/15 92.5 5.25 6.05
EOG 150508C00093000 C 05/08/15 93.0 4.90 5.65
EOG 150508C00093500 C 05/08/15 93.5 4.55 5.40
EOG 150508C00094000 C 05/08/15 94.0 4.20 5.05
EOG 150508C00094500 C 05/08/15 94.5 4.40 4.60
EOG 150508C00095000 C 05/08/15 95.0 4.05 4.20
EOG 150508C00095500 C 05/08/15 95.5 3.65 3.90
EOG 150508C00096000 C 05/08/15 96.0 3.40 3.60
EOG 150508C00096500 C 05/08/15 96.5 3.15 3.30
EOG 150508C00097000 C 05/08/15 97.0 2.90 3.05
EOG 150508C00097500 C 05/08/15 97.5 2.63 2.74
EOG 150508C00098000 C 05/08/15 98.0 2.38 2.50
EOG 150508C00098500 C 05/08/15 98.5 2.16 2.26
EOG 150508C00099000 C 05/08/15 99.0 1.94 2.04
EOG 150508C00099500 C 05/08/15 99.5 1.75 1.84
EOG 150508C00100000 C 05/08/15 100.0 1.55 1.65
EOG 150508C00101000 C 05/08/15 101.0 1.22 1.32
EOG 150508C00102000 C 05/08/15 102.0 0.94 1.05
EOG 150508C00103000 C 05/08/15 103.0 0.74 0.83
EOG 150508C00105000 C 05/08/15 105.0 0.42 0.50
EOG 150508C00110000 C 05/08/15 110.0 0.09 0.14
EOG 150508P00070000 P 05/08/15 70.0 0.00 0.11
EOG 150508P00075000 P 05/08/15 75.0 0.01 0.16
EOG 150508P00080000 P 05/08/15 80.0 0.06 0.24
EOG 150508P00081000 P 05/08/15 81.0 0.07 0.26
EOG 150508P00081500 P 05/08/15 81.5 0.08 0.28
EOG 150508P00082000 P 05/08/15 82.0 0.10 0.28
EOG 150508P00082500 P 05/08/15 82.5 0.11 0.29
EOG 150508P00083000 P 05/08/15 83.0 0.12 0.31
EOG 150508P00083500 P 05/08/15 83.5 0.14 0.30
EOG 150508P00084000 P 05/08/15 84.0 0.13 0.34
EOG 150508P00084500 P 05/08/15 84.5 0.15 0.35
EOG 150508P00085000 P 05/08/15 85.0 0.22 0.34
EOG 150508P00085500 P 05/08/15 85.5 0.21 0.38
EOG 150508P00086000 P 05/08/15 86.0 0.26 0.41
EOG 150508P00086500 P 05/08/15 86.5 0.24 0.49
EOG 150508P00087000 P 05/08/15 87.0 0.33 0.50
EOG 150508P00087500 P 05/08/15 87.5 0.40 0.45
EOG 150508P00088000 P 05/08/15 88.0 0.44 0.50
EOG 150508P00088500 P 05/08/15 88.5 0.49 0.55
EOG 150508P00089000 P 05/08/15 89.0 0.54 0.64
EOG 150508P00089500 P 05/08/15 89.5 0.60 0.66
EOG 150508P00090000 P 05/08/15 90.0 0.67 0.74
EOG 150508P00090500 P 05/08/15 90.5 0.74 0.81
EOG 150508P00091000 P 05/08/15 91.0 0.82 0.89
EOG 150508P00091500 P 05/08/15 91.5 0.91 0.99
EOG 150508P00092000 P 05/08/15 92.0 1.01 1.09
EOG 150508P00092500 P 05/08/15 92.5 1.13 1.20
EOG 150508P00093000 P 05/08/15 93.0 1.25 1.32
EOG 150508P00093500 P 05/08/15 93.5 1.37 1.46
EOG 150508P00094000 P 05/08/15 94.0 1.52 1.60
EOG 150508P00094500 P 05/08/15 94.5 1.66 1.76
EOG 150508P00095000 P 05/08/15 95.0 1.84 1.92
EOG 150508P00095500 P 05/08/15 95.5 2.02 2.12
EOG 150508P00096000 P 05/08/15 96.0 2.22 2.31
EOG 150508P00096500 P 05/08/15 96.5 2.42 2.53
EOG 150508P00097000 P 05/08/15 97.0 2.66 3.05
EOG 150508P00097500 P 05/08/15 97.5 2.88 3.10
EOG 150508P00098000 P 05/08/15 98.0 3.10 3.55
EOG 150508P00098500 P 05/08/15 98.5 3.40 3.85
EOG 150508P00099000 P 05/08/15 99.0 3.65 4.10
EOG 150508P00099500 P 05/08/15 99.5 3.95 4.40
EOG 150508P00100000 P 05/08/15 100.0 4.25 4.60
EOG 150508P00101000 P 05/08/15 101.0 4.95 5.40
EOG 150508P00102000 P 05/08/15 102.0 5.50 6.10
EOG 150508P00103000 P 05/08/15 103.0 6.35 6.85
EOG 150508P00105000 P 05/08/15 105.0 8.10 9.05
EOG 150508P00110000 P 05/08/15 110.0 12.65 13.85
EOG 150515C00045000 C 05/15/15 45.0 50.35 53.90
EOG 150515C00047500 C 05/15/15 47.5 47.85 51.40
EOG 150515C00050000 C 05/15/15 50.0 45.35 48.90
EOG 150515C00055000 C 05/15/15 55.0 40.45 43.90
EOG 150515C00060000 C 05/15/15 60.0 35.35 38.10
EOG 150515C00065000 C 05/15/15 65.0 31.10 33.10
EOG 150515C00070000 C 05/15/15 70.0 26.15 28.15
EOG 150515C00075000 C 05/15/15 75.0 21.20 23.20
EOG 150515C00080000 C 05/15/15 80.0 16.45 17.70
EOG 150515C00082500 C 05/15/15 82.5 14.05 15.70
EOG 150515C00085000 C 05/15/15 85.0 11.60 13.05
EOG 150515C00087500 C 05/15/15 87.5 9.50 10.55
EOG 150515C00090000 C 05/15/15 90.0 7.90 8.40
EOG 150515C00092500 C 05/15/15 92.5 5.75 6.25
EOG 150515C00095000 C 05/15/15 95.0 4.30 4.50
EOG 150515C00097500 C 05/15/15 97.5 2.92 3.05
EOG 150515C00100000 C 05/15/15 100.0 1.82 1.91
EOG 150515C00105000 C 05/15/15 105.0 0.56 0.63
EOG 150515C00110000 C 05/15/15 110.0 0.12 0.24
EOG 150515C00115000 C 05/15/15 115.0 0.02 0.14
EOG 150515C00120000 C 05/15/15 120.0 0.00 0.12
EOG 150515C00125000 C 05/15/15 125.0 0.00 0.11
EOG 150515C00130000 C 05/15/15 130.0 0.00 0.06
EOG 150515P00045000 P 05/15/15 45.0 0.00 0.04
EOG 150515P00047500 P 05/15/15 47.5 0.00 0.04
EOG 150515P00050000 P 05/15/15 50.0 0.00 0.04
EOG 150515P00055000 P 05/15/15 55.0 0.00 0.04
EOG 150515P00060000 P 05/15/15 60.0 0.00 0.04
EOG 150515P00065000 P 05/15/15 65.0 0.00 0.07
EOG 150515P00070000 P 05/15/15 70.0 0.01 0.08
EOG 150515P00075000 P 05/15/15 75.0 0.03 0.12
EOG 150515P00080000 P 05/15/15 80.0 0.12 0.15
EOG 150515P00082500 P 05/15/15 82.5 0.19 0.24
EOG 150515P00085000 P 05/15/15 85.0 0.31 0.36
EOG 150515P00087500 P 05/15/15 87.5 0.51 0.57
EOG 150515P00090000 P 05/15/15 90.0 0.84 0.90
EOG 150515P00092500 P 05/15/15 92.5 1.35 1.42
EOG 150515P00095000 P 05/15/15 95.0 2.09 2.18
EOG 150515P00097500 P 05/15/15 97.5 3.15 3.30
EOG 150515P00100000 P 05/15/15 100.0 4.50 4.80
EOG 150515P00105000 P 05/15/15 105.0 8.10 9.20
EOG 150515P00110000 P 05/15/15 110.0 12.30 13.45
EOG 150515P00115000 P 05/15/15 115.0 17.20 18.50
EOG 150515P00120000 P 05/15/15 120.0 21.95 23.50
EOG 150515P00125000 P 05/15/15 125.0 26.95 28.50
EOG 150515P00130000 P 05/15/15 130.0 32.10 33.50
EOG 150522C00065000 C 05/22/15 65.0 31.15 33.15
EOG 150522C00070000 C 05/22/15 70.0 26.15 28.15
EOG 150522C00075000 C 05/22/15 75.0 21.25 23.25
EOG 150522C00080000 C 05/22/15 80.0 16.55 18.15
EOG 150522C00081000 C 05/22/15 81.0 15.55 17.20
EOG 150522C00081500 C 05/22/15 81.5 15.05 16.75
EOG 150522C00082000 C 05/22/15 82.0 14.60 16.25
EOG 150522C00082500 C 05/22/15 82.5 14.10 15.80
EOG 150522C00083000 C 05/22/15 83.0 13.65 15.30
EOG 150522C00083500 C 05/22/15 83.5 13.25 14.85
EOG 150522C00084000 C 05/22/15 84.0 12.75 14.40
EOG 150522C00084500 C 05/22/15 84.5 12.20 13.90
EOG 150522C00085000 C 05/22/15 85.0 11.90 13.45
EOG 150522C00085500 C 05/22/15 85.5 11.35 13.00
EOG 150522C00086000 C 05/22/15 86.0 11.00 12.15
EOG 150522C00086500 C 05/22/15 86.5 10.50 12.05
EOG 150522C00087000 C 05/22/15 87.0 10.05 11.65
EOG 150522C00087500 C 05/22/15 87.5 9.60 11.00
EOG 150522C00088000 C 05/22/15 88.0 9.20 10.45
EOG 150522C00088500 C 05/22/15 88.5 8.85 9.75
EOG 150522C00089000 C 05/22/15 89.0 8.45 9.30
EOG 150522C00089500 C 05/22/15 89.5 8.05 8.90
EOG 150522C00090000 C 05/22/15 90.0 7.60 8.65
EOG 150522C00090500 C 05/22/15 90.5 7.20 8.20
EOG 150522C00091000 C 05/22/15 91.0 6.80 7.80
EOG 150522C00091500 C 05/22/15 91.5 6.50 7.30
EOG 150522C00092000 C 05/22/15 92.0 6.10 7.05
EOG 150522C00092500 C 05/22/15 92.5 6.00 6.65
EOG 150522C00093000 C 05/22/15 93.0 5.65 6.30
EOG 150522C00093500 C 05/22/15 93.5 5.10 5.95
EOG 150522C00094000 C 05/22/15 94.0 4.95 5.60
EOG 150522C00094500 C 05/22/15 94.5 4.70 5.25
EOG 150522C00095000 C 05/22/15 95.0 4.50 4.90
EOG 150522C00095500 C 05/22/15 95.5 4.20 4.50
EOG 150522C00096000 C 05/22/15 96.0 3.90 4.20
EOG 150522C00096500 C 05/22/15 96.5 3.70 3.90
EOG 150522C00097000 C 05/22/15 97.0 3.45 3.65
EOG 150522C00097500 C 05/22/15 97.5 3.15 3.40
EOG 150522C00098000 C 05/22/15 98.0 2.91 3.10
EOG 150522C00098500 C 05/22/15 98.5 2.66 2.88
EOG 150522C00099000 C 05/22/15 99.0 2.42 2.64
EOG 150522C00099500 C 05/22/15 99.5 2.22 2.42
EOG 150522C00100000 C 05/22/15 100.0 2.03 2.22
EOG 150522C00101000 C 05/22/15 101.0 1.63 1.86
EOG 150522C00102000 C 05/22/15 102.0 1.32 1.54
EOG 150522C00103000 C 05/22/15 103.0 1.07 1.25
EOG 150522C00105000 C 05/22/15 105.0 0.72 0.84
EOG 150522C00110000 C 05/22/15 110.0 0.03 0.43
EOG 150522C00115000 C 05/22/15 115.0 0.03 0.21
EOG 150522P00065000 P 05/22/15 65.0 0.00 0.10
EOG 150522P00070000 P 05/22/15 70.0 0.01 0.11
EOG 150522P00075000 P 05/22/15 75.0 0.02 0.30
EOG 150522P00080000 P 05/22/15 80.0 0.20 0.30
EOG 150522P00081000 P 05/22/15 81.0 0.18 0.42
EOG 150522P00081500 P 05/22/15 81.5 0.10 0.49
EOG 150522P00082000 P 05/22/15 82.0 0.15 0.52
EOG 150522P00082500 P 05/22/15 82.5 0.18 0.55
EOG 150522P00083000 P 05/22/15 83.0 0.23 0.53
EOG 150522P00083500 P 05/22/15 83.5 0.24 0.61
EOG 150522P00084000 P 05/22/15 84.0 0.33 0.59
EOG 150522P00084500 P 05/22/15 84.5 0.27 0.70
EOG 150522P00085000 P 05/22/15 85.0 0.38 0.65
EOG 150522P00085500 P 05/22/15 85.5 0.35 0.78
EOG 150522P00086000 P 05/22/15 86.0 0.42 0.78
EOG 150522P00086500 P 05/22/15 86.5 0.44 0.92
EOG 150522P00087000 P 05/22/15 87.0 0.57 0.84
EOG 150522P00087500 P 05/22/15 87.5 0.66 0.87
EOG 150522P00088000 P 05/22/15 88.0 0.61 1.04
EOG 150522P00088500 P 05/22/15 88.5 0.70 1.09
EOG 150522P00089000 P 05/22/15 89.0 0.88 0.97
EOG 150522P00089500 P 05/22/15 89.5 0.97 1.07
EOG 150522P00090000 P 05/22/15 90.0 1.06 1.15
EOG 150522P00090500 P 05/22/15 90.5 1.14 1.26
EOG 150522P00091000 P 05/22/15 91.0 1.24 1.36
EOG 150522P00091500 P 05/22/15 91.5 1.36 1.45
EOG 150522P00092000 P 05/22/15 92.0 1.48 1.56
EOG 150522P00092500 P 05/22/15 92.5 1.60 1.70
EOG 150522P00093000 P 05/22/15 93.0 1.73 1.87
EOG 150522P00093500 P 05/22/15 93.5 1.88 2.06
EOG 150522P00094000 P 05/22/15 94.0 2.04 2.20
EOG 150522P00094500 P 05/22/15 94.5 2.20 2.35
EOG 150522P00095000 P 05/22/15 95.0 2.38 2.56
EOG 150522P00095500 P 05/22/15 95.5 2.57 3.10
EOG 150522P00096000 P 05/22/15 96.0 2.77 3.20
EOG 150522P00096500 P 05/22/15 96.5 2.96 3.25
EOG 150522P00097000 P 05/22/15 97.0 3.20 3.45
EOG 150522P00097500 P 05/22/15 97.5 3.40 3.60
EOG 150522P00098000 P 05/22/15 98.0 3.70 3.95
EOG 150522P00098500 P 05/22/15 98.5 3.95 4.60
EOG 150522P00099000 P 05/22/15 99.0 4.20 4.95
EOG 150522P00099500 P 05/22/15 99.5 4.50 5.25
EOG 150522P00100000 P 05/22/15 100.0 4.80 5.55
EOG 150522P00101000 P 05/22/15 101.0 5.45 6.25
EOG 150522P00102000 P 05/22/15 102.0 6.05 7.05
EOG 150522P00103000 P 05/22/15 103.0 6.60 7.75
EOG 150522P00105000 P 05/22/15 105.0 8.20 9.35
EOG 150522P00110000 P 05/22/15 110.0 12.70 13.95
EOG 150522P00115000 P 05/22/15 115.0 17.20 18.85
EOG 150529C00070000 C 05/29/15 70.0 26.25 28.20
EOG 150529C00075000 C 05/29/15 75.0 21.40 23.30
EOG 150529C00080000 C 05/29/15 80.0 16.60 18.25
EOG 150529C00085000 C 05/29/15 85.0 12.05 13.55
EOG 150529C00085500 C 05/29/15 85.5 11.50 13.10
EOG 150529C00086000 C 05/29/15 86.0 11.15 12.65
EOG 150529C00086500 C 05/29/15 86.5 10.70 12.20
EOG 150529C00087000 C 05/29/15 87.0 10.15 11.80
EOG 150529C00087500 C 05/29/15 87.5 9.85 11.10
EOG 150529C00088000 C 05/29/15 88.0 9.45 10.50
EOG 150529C00088500 C 05/29/15 88.5 9.00 9.90
EOG 150529C00089000 C 05/29/15 89.0 8.55 9.50
EOG 150529C00089500 C 05/29/15 89.5 8.20 9.10
EOG 150529C00090000 C 05/29/15 90.0 7.75 8.80
EOG 150529C00090500 C 05/29/15 90.5 7.45 8.30
EOG 150529C00091000 C 05/29/15 91.0 7.00 8.00
EOG 150529C00091500 C 05/29/15 91.5 6.65 7.75
EOG 150529C00092000 C 05/29/15 92.0 6.30 7.40
EOG 150529C00092500 C 05/29/15 92.5 6.25 6.85
EOG 150529C00093000 C 05/29/15 93.0 5.90 6.50
EOG 150529C00093500 C 05/29/15 93.5 5.30 6.15
EOG 150529C00094000 C 05/29/15 94.0 5.20 5.85
EOG 150529C00094500 C 05/29/15 94.5 5.05 5.40
EOG 150529C00095000 C 05/29/15 95.0 4.75 5.05
EOG 150529C00095500 C 05/29/15 95.5 4.50 4.90
EOG 150529C00096000 C 05/29/15 96.0 4.00 4.45
EOG 150529C00096500 C 05/29/15 96.5 3.85 4.20
EOG 150529C00097000 C 05/29/15 97.0 3.60 3.90
EOG 150529C00097500 C 05/29/15 97.5 3.40 3.60
EOG 150529C00098000 C 05/29/15 98.0 3.10 3.40
EOG 150529C00098500 C 05/29/15 98.5 2.84 3.15
EOG 150529C00099000 C 05/29/15 99.0 2.62 2.89
EOG 150529C00099500 C 05/29/15 99.5 2.40 2.70
EOG 150529C00100000 C 05/29/15 100.0 2.20 2.47
EOG 150529C00101000 C 05/29/15 101.0 1.84 2.11
EOG 150529C00102000 C 05/29/15 102.0 1.52 1.77
EOG 150529C00103000 C 05/29/15 103.0 1.25 1.48
EOG 150529C00105000 C 05/29/15 105.0 0.77 1.03
EOG 150529C00110000 C 05/29/15 110.0 0.17 0.50
EOG 150529C00115000 C 05/29/15 115.0 0.04 0.24
EOG 150529P00070000 P 05/29/15 70.0 0.00 0.31
EOG 150529P00075000 P 05/29/15 75.0 0.04 0.40
EOG 150529P00080000 P 05/29/15 80.0 0.13 0.56
EOG 150529P00085000 P 05/29/15 85.0 0.41 0.79
EOG 150529P00085500 P 05/29/15 85.5 0.47 0.93
EOG 150529P00086000 P 05/29/15 86.0 0.51 0.91
EOG 150529P00086500 P 05/29/15 86.5 0.56 0.98
EOG 150529P00087000 P 05/29/15 87.0 0.66 0.99
EOG 150529P00087500 P 05/29/15 87.5 0.83 0.96
EOG 150529P00088000 P 05/29/15 88.0 0.74 1.23
EOG 150529P00088500 P 05/29/15 88.5 0.82 1.27
EOG 150529P00089000 P 05/29/15 89.0 1.03 1.29
EOG 150529P00089500 P 05/29/15 89.5 1.12 1.40
EOG 150529P00090000 P 05/29/15 90.0 1.22 1.47
EOG 150529P00090500 P 05/29/15 90.5 1.34 1.56
EOG 150529P00091000 P 05/29/15 91.0 1.45 1.69
EOG 150529P00091500 P 05/29/15 91.5 1.55 1.77
EOG 150529P00092000 P 05/29/15 92.0 1.65 1.92
EOG 150529P00092500 P 05/29/15 92.5 1.81 2.07
EOG 150529P00093000 P 05/29/15 93.0 1.96 2.25
EOG 150529P00093500 P 05/29/15 93.5 2.12 2.39
EOG 150529P00094000 P 05/29/15 94.0 2.28 2.52
EOG 150529P00094500 P 05/29/15 94.5 2.40 2.67
EOG 150529P00095000 P 05/29/15 95.0 2.58 2.95
EOG 150529P00095500 P 05/29/15 95.5 2.80 3.20
EOG 150529P00096000 P 05/29/15 96.0 3.00 3.20
EOG 150529P00096500 P 05/29/15 96.5 3.20 3.40
EOG 150529P00097000 P 05/29/15 97.0 3.45 3.70
EOG 150529P00097500 P 05/29/15 97.5 3.65 3.90
EOG 150529P00098000 P 05/29/15 98.0 3.90 4.15
EOG 150529P00098500 P 05/29/15 98.5 4.20 4.85
EOG 150529P00099000 P 05/29/15 99.0 4.45 5.15
EOG 150529P00099500 P 05/29/15 99.5 4.75 5.50
EOG 150529P00100000 P 05/29/15 100.0 5.00 5.80
EOG 150529P00101000 P 05/29/15 101.0 5.65 6.50
EOG 150529P00102000 P 05/29/15 102.0 6.25 7.15
EOG 150529P00103000 P 05/29/15 103.0 7.05 7.95
EOG 150529P00105000 P 05/29/15 105.0 8.55 9.60
EOG 150529P00110000 P 05/29/15 110.0 12.85 14.00
EOG 150529P00115000 P 05/29/15 115.0 17.50 18.80
EOG 150717C00042500 C 07/17/15 42.5 53.15 56.40
EOG 150717C00045000 C 07/17/15 45.0 50.30 53.95
EOG 150717C00047500 C 07/17/15 47.5 47.60 51.45
EOG 150717C00050000 C 07/17/15 50.0 45.30 48.65
EOG 150717C00055000 C 07/17/15 55.0 40.35 43.70
EOG 150717C00060000 C 07/17/15 60.0 35.85 38.55
EOG 150717C00065000 C 07/17/15 65.0 30.25 34.10
EOG 150717C00070000 C 07/17/15 70.0 26.05 28.80
EOG 150717C00075000 C 07/17/15 75.0 21.80 23.25
EOG 150717C00077500 C 07/17/15 77.5 19.45 20.65
EOG 150717C00080000 C 07/17/15 80.0 17.15 18.65
EOG 150717C00082500 C 07/17/15 82.5 15.00 16.15
EOG 150717C00085000 C 07/17/15 85.0 12.95 14.00
EOG 150717C00087500 C 07/17/15 87.5 10.80 11.80
EOG 150717C00090000 C 07/17/15 90.0 9.50 9.90
EOG 150717C00092500 C 07/17/15 92.5 7.85 8.10
EOG 150717C00095000 C 07/17/15 95.0 6.25 6.50
EOG 150717C00097500 C 07/17/15 97.5 4.95 5.15
EOG 150717C00100000 C 07/17/15 100.0 3.80 3.95
EOG 150717C00105000 C 07/17/15 105.0 2.07 2.17
EOG 150717C00110000 C 07/17/15 110.0 1.03 1.10
EOG 150717C00115000 C 07/17/15 115.0 0.48 0.55
EOG 150717C00120000 C 07/17/15 120.0 0.22 0.27
EOG 150717C00125000 C 07/17/15 125.0 0.11 0.14
EOG 150717C00130000 C 07/17/15 130.0 0.03 0.18
EOG 150717C00135000 C 07/17/15 135.0 0.02 0.14
EOG 150717C00140000 C 07/17/15 140.0 0.01 0.08
EOG 150717C00145000 C 07/17/15 145.0 0.01 0.06
EOG 150717P00042500 P 07/17/15 42.5 0.00 0.04
EOG 150717P00045000 P 07/17/15 45.0 0.00 0.04
EOG 150717P00047500 P 07/17/15 47.5 0.00 0.04
EOG 150717P00050000 P 07/17/15 50.0 0.01 0.06
EOG 150717P00055000 P 07/17/15 55.0 0.01 0.10
EOG 150717P00060000 P 07/17/15 60.0 0.05 0.13
EOG 150717P00065000 P 07/17/15 65.0 0.10 0.22
EOG 150717P00070000 P 07/17/15 70.0 0.23 0.28
EOG 150717P00075000 P 07/17/15 75.0 0.43 0.48
EOG 150717P00077500 P 07/17/15 77.5 0.58 0.63
EOG 150717P00080000 P 07/17/15 80.0 0.79 0.84
EOG 150717P00082500 P 07/17/15 82.5 1.06 1.11
EOG 150717P00085000 P 07/17/15 85.0 1.42 1.49
EOG 150717P00087500 P 07/17/15 87.5 1.89 1.98
EOG 150717P00090000 P 07/17/15 90.0 2.49 2.57
EOG 150717P00092500 P 07/17/15 92.5 3.20 3.35
EOG 150717P00095000 P 07/17/15 95.0 4.15 4.30
EOG 150717P00097500 P 07/17/15 97.5 5.25 5.45
EOG 150717P00100000 P 07/17/15 100.0 6.60 6.80
EOG 150717P00105000 P 07/17/15 105.0 9.85 10.05
EOG 150717P00110000 P 07/17/15 110.0 13.50 14.70
EOG 150717P00115000 P 07/17/15 115.0 17.65 19.35
EOG 150717P00120000 P 07/17/15 120.0 22.20 24.15
EOG 150717P00125000 P 07/17/15 125.0 27.05 29.05
EOG 150717P00130000 P 07/17/15 130.0 32.00 34.00
EOG 150717P00135000 P 07/17/15 135.0 36.95 38.95
EOG 150717P00140000 P 07/17/15 140.0 41.20 44.90
EOG 150717P00145000 P 07/17/15 145.0 46.20 49.50
EOG 151016C00047500 C 10/16/15 47.5 48.70 50.70
EOG 151016C00050000 C 10/16/15 50.0 45.40 48.20
EOG 151016C00055000 C 10/16/15 55.0 40.70 43.30
EOG 151016C00060000 C 10/16/15 60.0 36.40 38.40
EOG 151016C00065000 C 10/16/15 65.0 31.65 33.65
EOG 151016C00070000 C 10/16/15 70.0 27.10 28.95
EOG 151016C00075000 C 10/16/15 75.0 22.70 23.85
EOG 151016C00077500 C 10/16/15 77.5 20.30 22.25
EOG 151016C00080000 C 10/16/15 80.0 18.50 19.60
EOG 151016C00082500 C 10/16/15 82.5 16.45 17.90
EOG 151016C00085000 C 10/16/15 85.0 14.60 15.85
EOG 151016C00087500 C 10/16/15 87.5 12.80 14.20
EOG 151016C00090000 C 10/16/15 90.0 11.60 11.95
EOG 151016C00092500 C 10/16/15 92.5 10.05 10.30
EOG 151016C00095000 C 10/16/15 95.0 8.55 8.85
EOG 151016C00097500 C 10/16/15 97.5 7.30 7.45
EOG 151016C00100000 C 10/16/15 100.0 6.05 6.25
EOG 151016C00105000 C 10/16/15 105.0 4.10 4.30
EOG 151016C00110000 C 10/16/15 110.0 2.63 2.76
EOG 151016C00115000 C 10/16/15 115.0 1.57 1.76
EOG 151016C00120000 C 10/16/15 120.0 0.91 1.07
EOG 151016C00125000 C 10/16/15 125.0 0.53 0.66
EOG 151016C00130000 C 10/16/15 130.0 0.17 0.41
EOG 151016P00047500 P 10/16/15 47.5 0.05 0.14
EOG 151016P00050000 P 10/16/15 50.0 0.07 0.17
EOG 151016P00055000 P 10/16/15 55.0 0.11 0.26
EOG 151016P00060000 P 10/16/15 60.0 0.26 0.40
EOG 151016P00065000 P 10/16/15 65.0 0.48 0.60
EOG 151016P00070000 P 10/16/15 70.0 0.79 0.93
EOG 151016P00075000 P 10/16/15 75.0 1.27 1.41
EOG 151016P00077500 P 10/16/15 77.5 1.62 1.77
EOG 151016P00080000 P 10/16/15 80.0 2.01 2.20
EOG 151016P00082500 P 10/16/15 82.5 2.49 2.70
EOG 151016P00085000 P 10/16/15 85.0 3.05 3.30
EOG 151016P00087500 P 10/16/15 87.5 3.70 4.00
EOG 151016P00090000 P 10/16/15 90.0 4.45 4.75
EOG 151016P00092500 P 10/16/15 92.5 5.35 5.65
EOG 151016P00095000 P 10/16/15 95.0 6.40 6.70
EOG 151016P00097500 P 10/16/15 97.5 7.55 7.85
EOG 151016P00100000 P 10/16/15 100.0 8.85 9.05
EOG 151016P00105000 P 10/16/15 105.0 11.80 12.20
EOG 151016P00110000 P 10/16/15 110.0 15.35 15.70
EOG 151016P00115000 P 10/16/15 115.0 19.25 20.40
EOG 151016P00120000 P 10/16/15 120.0 23.60 24.65
EOG 151016P00125000 P 10/16/15 125.0 28.10 29.50
EOG 151016P00130000 P 10/16/15 130.0 32.15 34.25
EOG 160115C00042500 C 01/15/16 42.5 53.85 56.50
EOG 160115C00045000 C 01/15/16 45.0 51.20 54.05
EOG 160115C00047500 C 01/15/16 47.5 48.75 51.55
EOG 160115C00050000 C 01/15/16 50.0 46.40 49.15
EOG 160115C00052500 C 01/15/16 52.5 44.05 46.70
EOG 160115C00055000 C 01/15/16 55.0 41.60 44.35
EOG 160115C00057500 C 01/15/16 57.5 39.25 41.95
EOG 160115C00060000 C 01/15/16 60.0 36.75 39.55
EOG 160115C00062500 C 01/15/16 62.5 34.55 36.40
EOG 160115C00065000 C 01/15/16 65.0 32.10 34.10
EOG 160115C00067500 C 01/15/16 67.5 30.00 31.80
EOG 160115C00070000 C 01/15/16 70.0 27.75 29.50
EOG 160115C00072500 C 01/15/16 72.5 25.75 27.40
EOG 160115C00075000 C 01/15/16 75.0 23.65 25.40
EOG 160115C00077500 C 01/15/16 77.5 21.60 22.75
EOG 160115C00080000 C 01/15/16 80.0 19.65 20.85
EOG 160115C00082500 C 01/15/16 82.5 17.80 19.20
EOG 160115C00085000 C 01/15/16 85.0 16.05 17.05
EOG 160115C00087500 C 01/15/16 87.5 14.40 15.25
EOG 160115C00090000 C 01/15/16 90.0 13.25 13.60
EOG 160115C00092500 C 01/15/16 92.5 11.80 12.05
EOG 160115C00095000 C 01/15/16 95.0 10.35 10.60
EOG 160115C00097500 C 01/15/16 97.5 9.05 9.30
EOG 160115C00100000 C 01/15/16 100.0 7.85 8.10
EOG 160115C00105000 C 01/15/16 105.0 5.85 6.05
EOG 160115C00110000 C 01/15/16 110.0 4.20 4.40
EOG 160115C00115000 C 01/15/16 115.0 2.93 3.10
EOG 160115C00120000 C 01/15/16 120.0 1.96 2.14
EOG 160115C00125000 C 01/15/16 125.0 1.17 1.48
EOG 160115C00130000 C 01/15/16 130.0 0.81 1.02
EOG 160115C00135000 C 01/15/16 135.0 0.49 0.70
EOG 160115C00140000 C 01/15/16 140.0 0.33 0.47
EOG 160115C00145000 C 01/15/16 145.0 0.17 0.33
EOG 160115C00150000 C 01/15/16 150.0 0.08 0.22
EOG 160115C00155000 C 01/15/16 155.0 0.03 0.16
EOG 160115C00160000 C 01/15/16 160.0 0.04 0.16
EOG 160115C00165000 C 01/15/16 165.0 0.01 0.15
EOG 160115C00170000 C 01/15/16 170.0 0.00 0.16
EOG 160115C00175000 C 01/15/16 175.0 0.00 0.06
EOG 160115P00042500 P 01/15/16 42.5 0.05 0.16
EOG 160115P00045000 P 01/15/16 45.0 0.10 0.19
EOG 160115P00047500 P 01/15/16 47.5 0.11 0.24
EOG 160115P00050000 P 01/15/16 50.0 0.15 0.30
EOG 160115P00052500 P 01/15/16 52.5 0.22 0.37
EOG 160115P00055000 P 01/15/16 55.0 0.35 0.48
EOG 160115P00057500 P 01/15/16 57.5 0.49 0.58
EOG 160115P00060000 P 01/15/16 60.0 0.60 0.72
EOG 160115P00062500 P 01/15/16 62.5 0.73 0.88
EOG 160115P00065000 P 01/15/16 65.0 0.94 1.08
EOG 160115P00067500 P 01/15/16 67.5 1.20 1.32
EOG 160115P00070000 P 01/15/16 70.0 1.48 1.61
EOG 160115P00072500 P 01/15/16 72.5 1.85 1.94
EOG 160115P00075000 P 01/15/16 75.0 2.15 2.31
EOG 160115P00077500 P 01/15/16 77.5 2.65 2.84
EOG 160115P00080000 P 01/15/16 80.0 3.15 3.45
EOG 160115P00082500 P 01/15/16 82.5 3.75 3.95
EOG 160115P00085000 P 01/15/16 85.0 4.45 4.60
EOG 160115P00087500 P 01/15/16 87.5 5.25 5.55
EOG 160115P00090000 P 01/15/16 90.0 6.10 6.35
EOG 160115P00092500 P 01/15/16 92.5 7.10 7.35
EOG 160115P00095000 P 01/15/16 95.0 8.20 8.45
EOG 160115P00097500 P 01/15/16 97.5 9.40 9.65
EOG 160115P00100000 P 01/15/16 100.0 10.65 11.00
EOG 160115P00105000 P 01/15/16 105.0 13.60 13.85
EOG 160115P00110000 P 01/15/16 110.0 16.95 17.30
EOG 160115P00115000 P 01/15/16 115.0 20.60 21.05
EOG 160115P00120000 P 01/15/16 120.0 23.95 25.60
EOG 160115P00125000 P 01/15/16 125.0 28.75 29.95
EOG 160115P00130000 P 01/15/16 130.0 32.95 34.70
EOG 160115P00135000 P 01/15/16 135.0 38.00 39.45
EOG 160115P00140000 P 01/15/16 140.0 42.75 44.20
EOG 160115P00145000 P 01/15/16 145.0 46.55 49.05
EOG 160115P00150000 P 01/15/16 150.0 51.45 54.05
EOG 160115P00155000 P 01/15/16 155.0 56.35 59.40
EOG 160115P00160000 P 01/15/16 160.0 61.40 64.20
EOG 160115P00165000 P 01/15/16 165.0 66.20 69.55
EOG 160115P00170000 P 01/15/16 170.0 71.20 74.50
EOG 160115P00175000 P 01/15/16 175.0 76.25 79.50
EOG 170120C00042500 C 01/20/17 42.5 52.85 57.50
EOG 170120C00045000 C 01/20/17 45.0 50.50 54.90
EOG 170120C00047500 C 01/20/17 47.5 48.00 52.85
EOG 170120C00050000 C 01/20/17 50.0 46.40 49.95
EOG 170120C00055000 C 01/20/17 55.0 42.05 45.65
EOG 170120C00060000 C 01/20/17 60.0 37.55 41.40
EOG 170120C00065000 C 01/20/17 65.0 34.50 36.80
EOG 170120C00070000 C 01/20/17 70.0 30.55 33.10
EOG 170120C00075000 C 01/20/17 75.0 27.00 29.25
EOG 170120C00077500 C 01/20/17 77.5 25.15 27.55
EOG 170120C00080000 C 01/20/17 80.0 22.60 25.95
EOG 170120C00082500 C 01/20/17 82.5 21.95 24.20
EOG 170120C00085000 C 01/20/17 85.0 20.55 22.75
EOG 170120C00087500 C 01/20/17 87.5 18.10 21.20
EOG 170120C00090000 C 01/20/17 90.0 16.90 19.85
EOG 170120C00092500 C 01/20/17 92.5 16.20 18.50
EOG 170120C00095000 C 01/20/17 95.0 15.00 17.20
EOG 170120C00097500 C 01/20/17 97.5 13.70 16.05
EOG 170120C00100000 C 01/20/17 100.0 12.60 14.70
EOG 170120C00105000 C 01/20/17 105.0 10.25 11.85
EOG 170120C00110000 C 01/20/17 110.0 8.35 10.30
EOG 170120C00115000 C 01/20/17 115.0 6.75 8.70
EOG 170120C00120000 C 01/20/17 120.0 5.90 7.30
EOG 170120C00125000 C 01/20/17 125.0 4.85 6.00
EOG 170120C00130000 C 01/20/17 130.0 3.80 5.00
EOG 170120C00135000 C 01/20/17 135.0 3.05 4.10
EOG 170120C00140000 C 01/20/17 140.0 2.49 3.20
EOG 170120C00145000 C 01/20/17 145.0 1.93 2.72
EOG 170120C00150000 C 01/20/17 150.0 1.51 2.28
EOG 170120P00042500 P 01/20/17 42.5 0.51 0.95
EOG 170120P00045000 P 01/20/17 45.0 0.70 1.26
EOG 170120P00047500 P 01/20/17 47.5 0.87 1.45
EOG 170120P00050000 P 01/20/17 50.0 1.10 1.66
EOG 170120P00055000 P 01/20/17 55.0 1.59 2.18
EOG 170120P00060000 P 01/20/17 60.0 2.24 2.85
EOG 170120P00065000 P 01/20/17 65.0 3.00 4.00
EOG 170120P00070000 P 01/20/17 70.0 3.80 5.05
EOG 170120P00075000 P 01/20/17 75.0 5.30 6.30
EOG 170120P00077500 P 01/20/17 77.5 6.05 7.20
EOG 170120P00080000 P 01/20/17 80.0 6.80 8.00
EOG 170120P00082500 P 01/20/17 82.5 7.70 8.60
EOG 170120P00085000 P 01/20/17 85.0 8.50 9.35
EOG 170120P00087500 P 01/20/17 87.5 9.50 10.75
EOG 170120P00090000 P 01/20/17 90.0 10.65 11.75
EOG 170120P00092500 P 01/20/17 92.5 11.75 13.40
EOG 170120P00095000 P 01/20/17 95.0 12.05 14.70
EOG 170120P00097500 P 01/20/17 97.5 14.20 15.90
EOG 170120P00100000 P 01/20/17 100.0 15.45 17.15
EOG 170120P00105000 P 01/20/17 105.0 18.30 19.95
EOG 170120P00110000 P 01/20/17 110.0 21.40 23.50
EOG 170120P00115000 P 01/20/17 115.0 24.75 26.80
EOG 170120P00120000 P 01/20/17 120.0 27.30 30.55
EOG 170120P00125000 P 01/20/17 125.0 30.55 34.50
EOG 170120P00130000 P 01/20/17 130.0 36.00 38.55
EOG 170120P00135000 P 01/20/17 135.0 40.20 42.75
EOG 170120P00140000 P 01/20/17 140.0 44.50 47.10
EOG 170120P00145000 P 01/20/17 145.0 48.20 51.55
EOG 170120P00150000 P 01/20/17 150.0 52.45 56.15

OPRA data is delayed 15 minutes.