Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eog Resources Inc (EOG)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 180126C00085000 C Jan 26, 2018 85.0 29.35 33.40
EOG 180126C00090000 C Jan 26, 2018 90.0 24.40 28.45
EOG 180126C00092000 C Jan 26, 2018 92.0 22.35 26.65
EOG 180126C00092500 C Jan 26, 2018 92.5 21.90 26.25
EOG 180126C00093000 C Jan 26, 2018 93.0 21.35 25.60
EOG 180126C00093500 C Jan 26, 2018 93.5 20.95 25.00
EOG 180126C00094000 C Jan 26, 2018 94.0 20.40 24.70
EOG 180126C00094500 C Jan 26, 2018 94.5 19.90 24.20
EOG 180126C00095000 C Jan 26, 2018 95.0 19.35 23.60
EOG 180126C00095500 C Jan 26, 2018 95.5 18.90 23.05
EOG 180126C00096000 C Jan 26, 2018 96.0 18.35 22.75
EOG 180126C00096500 C Jan 26, 2018 96.5 17.90 22.15
EOG 180126C00097000 C Jan 26, 2018 97.0 17.35 21.60
EOG 180126C00097500 C Jan 26, 2018 97.5 16.95 21.05
EOG 180126C00098000 C Jan 26, 2018 98.0 16.40 20.45
EOG 180126C00098500 C Jan 26, 2018 98.5 15.95 20.00
EOG 180126C00099000 C Jan 26, 2018 99.0 15.40 19.80
EOG 180126C00099500 C Jan 26, 2018 99.5 14.90 18.75
EOG 180126C00100000 C Jan 26, 2018 100.0 14.45 18.25
EOG 180126C00101000 C Jan 26, 2018 101.0 13.40 17.50
EOG 180126C00102000 C Jan 26, 2018 102.0 12.40 16.60
EOG 180126C00103000 C Jan 26, 2018 103.0 11.40 15.40
EOG 180126C00104000 C Jan 26, 2018 104.0 10.40 14.45
EOG 180126C00105000 C Jan 26, 2018 105.0 9.40 13.50
EOG 180126C00106000 C Jan 26, 2018 106.0 8.40 12.30
EOG 180126C00107000 C Jan 26, 2018 107.0 9.65 10.05
EOG 180126C00108000 C Jan 26, 2018 108.0 6.40 10.10
EOG 180126C00109000 C Jan 26, 2018 109.0 6.15 7.95
EOG 180126C00110000 C Jan 26, 2018 110.0 6.25 7.15
EOG 180126C00111000 C Jan 26, 2018 111.0 5.65 6.05
EOG 180126C00112000 C Jan 26, 2018 112.0 4.55 5.05
EOG 180126C00113000 C Jan 26, 2018 113.0 3.60 4.10
EOG 180126C00114000 C Jan 26, 2018 114.0 2.87 3.20
EOG 180126C00115000 C Jan 26, 2018 115.0 2.22 2.30
EOG 180126C00116000 C Jan 26, 2018 116.0 1.51 1.60
EOG 180126C00117000 C Jan 26, 2018 117.0 0.94 1.04
EOG 180126C00118000 C Jan 26, 2018 118.0 0.54 0.64
EOG 180126C00119000 C Jan 26, 2018 119.0 0.31 0.37
EOG 180126C00120000 C Jan 26, 2018 120.0 0.16 0.19
EOG 180126C00121000 C Jan 26, 2018 121.0 0.05 0.11
EOG 180126C00122000 C Jan 26, 2018 122.0 0.00 0.06
EOG 180126C00123000 C Jan 26, 2018 123.0 0.00 0.04
EOG 180126C00124000 C Jan 26, 2018 124.0 0.00 0.04
EOG 180126C00125000 C Jan 26, 2018 125.0 0.00 0.04
EOG 180126C00126000 C Jan 26, 2018 126.0 0.00 0.03
EOG 180126C00127000 C Jan 26, 2018 127.0 0.00 0.03
EOG 180126C00128000 C Jan 26, 2018 128.0 0.00 0.03
EOG 180126C00130000 C Jan 26, 2018 130.0 0.00 0.03
EOG 180126C00135000 C Jan 26, 2018 135.0 0.00 0.03
EOG 180126C00140000 C Jan 26, 2018 140.0 0.00 0.03
EOG 180126P00085000 P Jan 26, 2018 85.0 0.00 0.03
EOG 180126P00090000 P Jan 26, 2018 90.0 0.00 0.03
EOG 180126P00092000 P Jan 26, 2018 92.0 0.00 0.03
EOG 180126P00092500 P Jan 26, 2018 92.5 0.00 0.03
EOG 180126P00093000 P Jan 26, 2018 93.0 0.00 0.03
EOG 180126P00093500 P Jan 26, 2018 93.5 0.00 0.03
EOG 180126P00094000 P Jan 26, 2018 94.0 0.00 0.03
EOG 180126P00094500 P Jan 26, 2018 94.5 0.00 0.03
EOG 180126P00095000 P Jan 26, 2018 95.0 0.00 0.03
EOG 180126P00095500 P Jan 26, 2018 95.5 0.00 0.03
EOG 180126P00096000 P Jan 26, 2018 96.0 0.00 0.03
EOG 180126P00096500 P Jan 26, 2018 96.5 0.00 0.03
EOG 180126P00097000 P Jan 26, 2018 97.0 0.00 0.03
EOG 180126P00097500 P Jan 26, 2018 97.5 0.00 0.03
EOG 180126P00098000 P Jan 26, 2018 98.0 0.00 0.03
EOG 180126P00098500 P Jan 26, 2018 98.5 0.00 0.03
EOG 180126P00099000 P Jan 26, 2018 99.0 0.00 0.03
EOG 180126P00099500 P Jan 26, 2018 99.5 0.00 0.03
EOG 180126P00100000 P Jan 26, 2018 100.0 0.00 0.03
EOG 180126P00101000 P Jan 26, 2018 101.0 0.00 0.03
EOG 180126P00102000 P Jan 26, 2018 102.0 0.00 0.03
EOG 180126P00103000 P Jan 26, 2018 103.0 0.00 0.03
EOG 180126P00104000 P Jan 26, 2018 104.0 0.00 0.03
EOG 180126P00105000 P Jan 26, 2018 105.0 0.00 0.03
EOG 180126P00106000 P Jan 26, 2018 106.0 0.00 0.04
EOG 180126P00107000 P Jan 26, 2018 107.0 0.00 0.04
EOG 180126P00108000 P Jan 26, 2018 108.0 0.00 0.04
EOG 180126P00109000 P Jan 26, 2018 109.0 0.00 0.04
EOG 180126P00110000 P Jan 26, 2018 110.0 0.00 0.05
EOG 180126P00111000 P Jan 26, 2018 111.0 0.00 0.06
EOG 180126P00112000 P Jan 26, 2018 112.0 0.05 0.08
EOG 180126P00113000 P Jan 26, 2018 113.0 0.10 0.15
EOG 180126P00114000 P Jan 26, 2018 114.0 0.21 0.26
EOG 180126P00115000 P Jan 26, 2018 115.0 0.38 0.44
EOG 180126P00116000 P Jan 26, 2018 116.0 0.67 0.76
EOG 180126P00117000 P Jan 26, 2018 117.0 1.10 1.21
EOG 180126P00118000 P Jan 26, 2018 118.0 1.68 1.81
EOG 180126P00119000 P Jan 26, 2018 119.0 2.39 2.67
EOG 180126P00120000 P Jan 26, 2018 120.0 3.15 3.55
EOG 180126P00121000 P Jan 26, 2018 121.0 4.15 4.55
EOG 180126P00122000 P Jan 26, 2018 122.0 3.55 7.35
EOG 180126P00123000 P Jan 26, 2018 123.0 4.70 8.00
EOG 180126P00124000 P Jan 26, 2018 124.0 5.95 9.60
EOG 180126P00125000 P Jan 26, 2018 125.0 6.50 10.60
EOG 180126P00126000 P Jan 26, 2018 126.0 7.55 11.55
EOG 180126P00127000 P Jan 26, 2018 127.0 8.90 12.60
EOG 180126P00128000 P Jan 26, 2018 128.0 9.45 13.60
EOG 180126P00130000 P Jan 26, 2018 130.0 11.40 15.60
EOG 180126P00135000 P Jan 26, 2018 135.0 16.30 20.60
EOG 180126P00140000 P Jan 26, 2018 140.0 21.25 25.60
EOG 180202C00090000 C Feb 02, 2018 90.0 24.40 28.70
EOG 180202C00094500 C Feb 02, 2018 94.5 19.90 24.20
EOG 180202C00095000 C Feb 02, 2018 95.0 19.40 23.55
EOG 180202C00095500 C Feb 02, 2018 95.5 18.90 23.10
EOG 180202C00096000 C Feb 02, 2018 96.0 18.35 22.75
EOG 180202C00096500 C Feb 02, 2018 96.5 18.00 22.05
EOG 180202C00097000 C Feb 02, 2018 97.0 17.40 21.75
EOG 180202C00097500 C Feb 02, 2018 97.5 16.95 21.10
EOG 180202C00098000 C Feb 02, 2018 98.0 16.40 20.70
EOG 180202C00098500 C Feb 02, 2018 98.5 15.90 20.10
EOG 180202C00099000 C Feb 02, 2018 99.0 15.35 19.70
EOG 180202C00099500 C Feb 02, 2018 99.5 14.90 18.95
EOG 180202C00100000 C Feb 02, 2018 100.0 14.40 18.60
EOG 180202C00101000 C Feb 02, 2018 101.0 13.50 17.50
EOG 180202C00102000 C Feb 02, 2018 102.0 12.40 16.50
EOG 180202C00103000 C Feb 02, 2018 103.0 11.45 15.30
EOG 180202C00104000 C Feb 02, 2018 104.0 10.50 13.95
EOG 180202C00105000 C Feb 02, 2018 105.0 11.30 12.10
EOG 180202C00106000 C Feb 02, 2018 106.0 9.40 11.05
EOG 180202C00107000 C Feb 02, 2018 107.0 9.35 10.05
EOG 180202C00108000 C Feb 02, 2018 108.0 8.10 9.25
EOG 180202C00109000 C Feb 02, 2018 109.0 7.40 8.20
EOG 180202C00110000 C Feb 02, 2018 110.0 6.65 7.30
EOG 180202C00111000 C Feb 02, 2018 111.0 5.65 6.35
EOG 180202C00112000 C Feb 02, 2018 112.0 4.95 5.40
EOG 180202C00113000 C Feb 02, 2018 113.0 4.15 4.45
EOG 180202C00114000 C Feb 02, 2018 114.0 3.50 3.65
EOG 180202C00115000 C Feb 02, 2018 115.0 2.77 2.88
EOG 180202C00116000 C Feb 02, 2018 116.0 2.12 2.23
EOG 180202C00117000 C Feb 02, 2018 117.0 1.57 1.68
EOG 180202C00118000 C Feb 02, 2018 118.0 1.12 1.22
EOG 180202C00119000 C Feb 02, 2018 119.0 0.80 0.87
EOG 180202C00120000 C Feb 02, 2018 120.0 0.52 0.61
EOG 180202C00121000 C Feb 02, 2018 121.0 0.34 0.42
EOG 180202C00122000 C Feb 02, 2018 122.0 0.22 0.29
EOG 180202C00123000 C Feb 02, 2018 123.0 0.12 0.21
EOG 180202C00124000 C Feb 02, 2018 124.0 0.07 0.13
EOG 180202C00125000 C Feb 02, 2018 125.0 0.03 0.09
EOG 180202C00126000 C Feb 02, 2018 126.0 0.01 0.07
EOG 180202C00127000 C Feb 02, 2018 127.0 0.00 0.05
EOG 180202C00128000 C Feb 02, 2018 128.0 0.00 0.04
EOG 180202P00090000 P Feb 02, 2018 90.0 0.00 0.03
EOG 180202P00094500 P Feb 02, 2018 94.5 0.00 0.03
EOG 180202P00095000 P Feb 02, 2018 95.0 0.00 0.03
EOG 180202P00095500 P Feb 02, 2018 95.5 0.00 0.03
EOG 180202P00096000 P Feb 02, 2018 96.0 0.00 0.03
EOG 180202P00096500 P Feb 02, 2018 96.5 0.00 0.03
EOG 180202P00097000 P Feb 02, 2018 97.0 0.00 0.03
EOG 180202P00097500 P Feb 02, 2018 97.5 0.00 0.03
EOG 180202P00098000 P Feb 02, 2018 98.0 0.00 0.03
EOG 180202P00098500 P Feb 02, 2018 98.5 0.00 0.03
EOG 180202P00099000 P Feb 02, 2018 99.0 0.00 0.04
EOG 180202P00099500 P Feb 02, 2018 99.5 0.00 0.04
EOG 180202P00100000 P Feb 02, 2018 100.0 0.00 0.03
EOG 180202P00101000 P Feb 02, 2018 101.0 0.00 0.04
EOG 180202P00102000 P Feb 02, 2018 102.0 0.00 0.04
EOG 180202P00103000 P Feb 02, 2018 103.0 0.00 0.04
EOG 180202P00104000 P Feb 02, 2018 104.0 0.00 0.04
EOG 180202P00105000 P Feb 02, 2018 105.0 0.01 0.05
EOG 180202P00106000 P Feb 02, 2018 106.0 0.01 0.05
EOG 180202P00107000 P Feb 02, 2018 107.0 0.00 0.07
EOG 180202P00108000 P Feb 02, 2018 108.0 0.03 0.10
EOG 180202P00109000 P Feb 02, 2018 109.0 0.08 0.13
EOG 180202P00110000 P Feb 02, 2018 110.0 0.13 0.16
EOG 180202P00111000 P Feb 02, 2018 111.0 0.18 0.22
EOG 180202P00112000 P Feb 02, 2018 112.0 0.28 0.35
EOG 180202P00113000 P Feb 02, 2018 113.0 0.43 0.50
EOG 180202P00114000 P Feb 02, 2018 114.0 0.61 0.70
EOG 180202P00115000 P Feb 02, 2018 115.0 0.87 0.98
EOG 180202P00116000 P Feb 02, 2018 116.0 1.21 1.36
EOG 180202P00117000 P Feb 02, 2018 117.0 1.65 1.80
EOG 180202P00118000 P Feb 02, 2018 118.0 2.19 2.36
EOG 180202P00119000 P Feb 02, 2018 119.0 2.81 3.05
EOG 180202P00120000 P Feb 02, 2018 120.0 3.50 3.90
EOG 180202P00121000 P Feb 02, 2018 121.0 4.30 4.70
EOG 180202P00122000 P Feb 02, 2018 122.0 5.20 5.55
EOG 180202P00123000 P Feb 02, 2018 123.0 6.05 6.65
EOG 180202P00124000 P Feb 02, 2018 124.0 6.95 7.95
EOG 180202P00125000 P Feb 02, 2018 125.0 7.90 9.20
EOG 180202P00126000 P Feb 02, 2018 126.0 7.65 11.55
EOG 180202P00127000 P Feb 02, 2018 127.0 8.35 12.60
EOG 180202P00128000 P Feb 02, 2018 128.0 9.50 13.60
EOG 180209C00095000 C Feb 09, 2018 95.0 19.50 23.75
EOG 180209C00097000 C Feb 09, 2018 97.0 17.55 21.70
EOG 180209C00097500 C Feb 09, 2018 97.5 16.95 21.05
EOG 180209C00098000 C Feb 09, 2018 98.0 16.50 20.80
EOG 180209C00098500 C Feb 09, 2018 98.5 16.00 20.10
EOG 180209C00099000 C Feb 09, 2018 99.0 15.55 19.70
EOG 180209C00099500 C Feb 09, 2018 99.5 15.00 19.30
EOG 180209C00100000 C Feb 09, 2018 100.0 14.50 18.55
EOG 180209C00101000 C Feb 09, 2018 101.0 13.70 17.80
EOG 180209C00102000 C Feb 09, 2018 102.0 13.95 15.40
EOG 180209C00103000 C Feb 09, 2018 103.0 12.30 14.30
EOG 180209C00104000 C Feb 09, 2018 104.0 12.30 13.40
EOG 180209C00105000 C Feb 09, 2018 105.0 10.45 12.30
EOG 180209C00106000 C Feb 09, 2018 106.0 10.15 11.55
EOG 180209C00107000 C Feb 09, 2018 107.0 9.65 10.30
EOG 180209C00108000 C Feb 09, 2018 108.0 8.65 9.35
EOG 180209C00109000 C Feb 09, 2018 109.0 7.70 8.45
EOG 180209C00110000 C Feb 09, 2018 110.0 7.10 7.45
EOG 180209C00111000 C Feb 09, 2018 111.0 6.15 6.60
EOG 180209C00112000 C Feb 09, 2018 112.0 5.40 5.65
EOG 180209C00113000 C Feb 09, 2018 113.0 4.60 4.80
EOG 180209C00114000 C Feb 09, 2018 114.0 3.90 4.05
EOG 180209C00115000 C Feb 09, 2018 115.0 3.25 3.35
EOG 180209C00116000 C Feb 09, 2018 116.0 2.61 2.73
EOG 180209C00117000 C Feb 09, 2018 117.0 2.07 2.19
EOG 180209C00118000 C Feb 09, 2018 118.0 1.60 1.72
EOG 180209C00119000 C Feb 09, 2018 119.0 1.24 1.33
EOG 180209C00120000 C Feb 09, 2018 120.0 0.93 1.01
EOG 180209C00121000 C Feb 09, 2018 121.0 0.66 0.76
EOG 180209C00122000 C Feb 09, 2018 122.0 0.49 0.58
EOG 180209C00123000 C Feb 09, 2018 123.0 0.36 0.42
EOG 180209C00124000 C Feb 09, 2018 124.0 0.24 0.31
EOG 180209C00125000 C Feb 09, 2018 125.0 0.16 0.23
EOG 180209C00126000 C Feb 09, 2018 126.0 0.11 0.17
EOG 180209C00127000 C Feb 09, 2018 127.0 0.07 0.13
EOG 180209C00128000 C Feb 09, 2018 128.0 0.04 0.10
EOG 180209P00095000 P Feb 09, 2018 95.0 0.00 0.03
EOG 180209P00097000 P Feb 09, 2018 97.0 0.00 0.04
EOG 180209P00097500 P Feb 09, 2018 97.5 0.00 0.04
EOG 180209P00098000 P Feb 09, 2018 98.0 0.00 0.04
EOG 180209P00098500 P Feb 09, 2018 98.5 0.00 0.04
EOG 180209P00099000 P Feb 09, 2018 99.0 0.00 0.04
EOG 180209P00099500 P Feb 09, 2018 99.5 0.00 0.04
EOG 180209P00100000 P Feb 09, 2018 100.0 0.00 0.04
EOG 180209P00101000 P Feb 09, 2018 101.0 0.00 0.05
EOG 180209P00102000 P Feb 09, 2018 102.0 0.00 0.06
EOG 180209P00103000 P Feb 09, 2018 103.0 0.00 0.07
EOG 180209P00104000 P Feb 09, 2018 104.0 0.04 0.08
EOG 180209P00105000 P Feb 09, 2018 105.0 0.06 0.10
EOG 180209P00106000 P Feb 09, 2018 106.0 0.08 0.14
EOG 180209P00107000 P Feb 09, 2018 107.0 0.13 0.18
EOG 180209P00108000 P Feb 09, 2018 108.0 0.14 0.22
EOG 180209P00109000 P Feb 09, 2018 109.0 0.23 0.29
EOG 180209P00110000 P Feb 09, 2018 110.0 0.30 0.38
EOG 180209P00111000 P Feb 09, 2018 111.0 0.42 0.50
EOG 180209P00112000 P Feb 09, 2018 112.0 0.56 0.68
EOG 180209P00113000 P Feb 09, 2018 113.0 0.77 0.86
EOG 180209P00114000 P Feb 09, 2018 114.0 0.99 1.15
EOG 180209P00115000 P Feb 09, 2018 115.0 1.28 1.41
EOG 180209P00116000 P Feb 09, 2018 116.0 1.71 1.83
EOG 180209P00117000 P Feb 09, 2018 117.0 2.12 2.28
EOG 180209P00118000 P Feb 09, 2018 118.0 2.65 2.82
EOG 180209P00119000 P Feb 09, 2018 119.0 3.20 3.55
EOG 180209P00120000 P Feb 09, 2018 120.0 3.90 4.25
EOG 180209P00121000 P Feb 09, 2018 121.0 4.65 5.00
EOG 180209P00122000 P Feb 09, 2018 122.0 5.50 5.80
EOG 180209P00123000 P Feb 09, 2018 123.0 6.35 6.65
EOG 180209P00124000 P Feb 09, 2018 124.0 7.20 7.55
EOG 180209P00125000 P Feb 09, 2018 125.0 8.00 8.75
EOG 180209P00126000 P Feb 09, 2018 126.0 8.15 10.90
EOG 180209P00127000 P Feb 09, 2018 127.0 8.75 11.95
EOG 180209P00128000 P Feb 09, 2018 128.0 10.60 13.05
EOG 180216C00065000 C Feb 16, 2018 65.0 49.95 52.75
EOG 180216C00070000 C Feb 16, 2018 70.0 45.05 47.40
EOG 180216C00075000 C Feb 16, 2018 75.0 40.00 42.25
EOG 180216C00080000 C Feb 16, 2018 80.0 34.50 38.70
EOG 180216C00085000 C Feb 16, 2018 85.0 29.50 33.25
EOG 180216C00090000 C Feb 16, 2018 90.0 24.90 27.65
EOG 180216C00092500 C Feb 16, 2018 92.5 22.00 26.05
EOG 180216C00095000 C Feb 16, 2018 95.0 19.50 23.40
EOG 180216C00097500 C Feb 16, 2018 97.5 16.95 20.50
EOG 180216C00100000 C Feb 16, 2018 100.0 16.50 17.20
EOG 180216C00105000 C Feb 16, 2018 105.0 11.90 12.25
EOG 180216C00110000 C Feb 16, 2018 110.0 7.35 7.60
EOG 180216C00115000 C Feb 16, 2018 115.0 3.65 3.75
EOG 180216C00120000 C Feb 16, 2018 120.0 1.31 1.37
EOG 180216C00125000 C Feb 16, 2018 125.0 0.32 0.39
EOG 180216C00130000 C Feb 16, 2018 130.0 0.06 0.12
EOG 180216C00135000 C Feb 16, 2018 135.0 0.00 0.05
EOG 180216C00140000 C Feb 16, 2018 140.0 0.00 0.03
EOG 180216C00145000 C Feb 16, 2018 145.0 0.00 0.03
EOG 180216P00065000 P Feb 16, 2018 65.0 0.00 0.03
EOG 180216P00070000 P Feb 16, 2018 70.0 0.00 0.03
EOG 180216P00075000 P Feb 16, 2018 75.0 0.00 0.03
EOG 180216P00080000 P Feb 16, 2018 80.0 0.00 0.03
EOG 180216P00085000 P Feb 16, 2018 85.0 0.00 0.03
EOG 180216P00090000 P Feb 16, 2018 90.0 0.00 0.04
EOG 180216P00092500 P Feb 16, 2018 92.5 0.00 0.04
EOG 180216P00095000 P Feb 16, 2018 95.0 0.00 0.02
EOG 180216P00097500 P Feb 16, 2018 97.5 0.00 0.04
EOG 180216P00100000 P Feb 16, 2018 100.0 0.05 0.07
EOG 180216P00105000 P Feb 16, 2018 105.0 0.14 0.18
EOG 180216P00110000 P Feb 16, 2018 110.0 0.52 0.59
EOG 180216P00115000 P Feb 16, 2018 115.0 1.68 1.77
EOG 180216P00120000 P Feb 16, 2018 120.0 4.25 4.50
EOG 180216P00125000 P Feb 16, 2018 125.0 8.25 8.55
EOG 180216P00130000 P Feb 16, 2018 130.0 12.70 13.50
EOG 180216P00135000 P Feb 16, 2018 135.0 17.05 19.45
EOG 180216P00140000 P Feb 16, 2018 140.0 21.95 23.95
EOG 180216P00145000 P Feb 16, 2018 145.0 27.00 29.50
EOG 180223C00095000 C Feb 23, 2018 95.0 19.55 23.55
EOG 180223C00098500 C Feb 23, 2018 98.5 16.95 18.80
EOG 180223C00099000 C Feb 23, 2018 99.0 17.00 18.70
EOG 180223C00099500 C Feb 23, 2018 99.5 15.80 18.10
EOG 180223C00100000 C Feb 23, 2018 100.0 16.30 17.70
EOG 180223C00101000 C Feb 23, 2018 101.0 15.25 17.05
EOG 180223C00102000 C Feb 23, 2018 102.0 13.60 15.30
EOG 180223C00103000 C Feb 23, 2018 103.0 13.20 14.30
EOG 180223C00104000 C Feb 23, 2018 104.0 12.65 13.50
EOG 180223C00105000 C Feb 23, 2018 105.0 11.85 12.55
EOG 180223C00106000 C Feb 23, 2018 106.0 10.85 11.50
EOG 180223C00107000 C Feb 23, 2018 107.0 10.10 10.55
EOG 180223C00108000 C Feb 23, 2018 108.0 9.25 9.65
EOG 180223C00109000 C Feb 23, 2018 109.0 8.40 8.70
EOG 180223C00110000 C Feb 23, 2018 110.0 7.50 7.85
EOG 180223C00111000 C Feb 23, 2018 111.0 6.70 7.00
EOG 180223C00112000 C Feb 23, 2018 112.0 5.95 6.25
EOG 180223C00113000 C Feb 23, 2018 113.0 5.20 5.45
EOG 180223C00114000 C Feb 23, 2018 114.0 4.60 4.75
EOG 180223C00115000 C Feb 23, 2018 115.0 3.90 4.10
EOG 180223C00116000 C Feb 23, 2018 116.0 3.30 3.50
EOG 180223C00117000 C Feb 23, 2018 117.0 2.83 2.94
EOG 180223C00118000 C Feb 23, 2018 118.0 2.37 2.46
EOG 180223C00119000 C Feb 23, 2018 119.0 1.92 2.04
EOG 180223C00120000 C Feb 23, 2018 120.0 1.56 1.67
EOG 180223C00121000 C Feb 23, 2018 121.0 1.27 1.35
EOG 180223C00122000 C Feb 23, 2018 122.0 1.02 1.09
EOG 180223C00123000 C Feb 23, 2018 123.0 0.79 0.87
EOG 180223C00124000 C Feb 23, 2018 124.0 0.61 0.70
EOG 180223C00125000 C Feb 23, 2018 125.0 0.47 0.55
EOG 180223C00126000 C Feb 23, 2018 126.0 0.36 0.43
EOG 180223C00127000 C Feb 23, 2018 127.0 0.27 0.34
EOG 180223C00128000 C Feb 23, 2018 128.0 0.20 0.27
EOG 180223C00130000 C Feb 23, 2018 130.0 0.10 0.17
EOG 180223P00095000 P Feb 23, 2018 95.0 0.00 0.05
EOG 180223P00098500 P Feb 23, 2018 98.5 0.04 0.08
EOG 180223P00099000 P Feb 23, 2018 99.0 0.04 0.09
EOG 180223P00099500 P Feb 23, 2018 99.5 0.05 0.10
EOG 180223P00100000 P Feb 23, 2018 100.0 0.05 0.11
EOG 180223P00101000 P Feb 23, 2018 101.0 0.05 0.12
EOG 180223P00102000 P Feb 23, 2018 102.0 0.10 0.15
EOG 180223P00103000 P Feb 23, 2018 103.0 0.12 0.18
EOG 180223P00104000 P Feb 23, 2018 104.0 0.15 0.22
EOG 180223P00105000 P Feb 23, 2018 105.0 0.22 0.27
EOG 180223P00106000 P Feb 23, 2018 106.0 0.25 0.34
EOG 180223P00107000 P Feb 23, 2018 107.0 0.35 0.42
EOG 180223P00108000 P Feb 23, 2018 108.0 0.41 0.51
EOG 180223P00109000 P Feb 23, 2018 109.0 0.52 0.64
EOG 180223P00110000 P Feb 23, 2018 110.0 0.67 0.77
EOG 180223P00111000 P Feb 23, 2018 111.0 0.86 0.98
EOG 180223P00112000 P Feb 23, 2018 112.0 1.04 1.18
EOG 180223P00113000 P Feb 23, 2018 113.0 1.32 1.42
EOG 180223P00114000 P Feb 23, 2018 114.0 1.58 1.72
EOG 180223P00115000 P Feb 23, 2018 115.0 1.90 2.06
EOG 180223P00116000 P Feb 23, 2018 116.0 2.31 2.48
EOG 180223P00117000 P Feb 23, 2018 117.0 2.78 2.95
EOG 180223P00118000 P Feb 23, 2018 118.0 3.30 3.50
EOG 180223P00119000 P Feb 23, 2018 119.0 3.85 4.05
EOG 180223P00120000 P Feb 23, 2018 120.0 4.50 4.70
EOG 180223P00121000 P Feb 23, 2018 121.0 5.20 5.50
EOG 180223P00122000 P Feb 23, 2018 122.0 5.95 6.20
EOG 180223P00123000 P Feb 23, 2018 123.0 6.65 6.95
EOG 180223P00124000 P Feb 23, 2018 124.0 7.45 7.85
EOG 180223P00125000 P Feb 23, 2018 125.0 8.45 8.70
EOG 180223P00126000 P Feb 23, 2018 126.0 9.30 9.60
EOG 180223P00127000 P Feb 23, 2018 127.0 10.05 10.85
EOG 180223P00128000 P Feb 23, 2018 128.0 9.70 11.70
EOG 180223P00130000 P Feb 23, 2018 130.0 12.65 13.90
EOG 180302C00100000 C Mar 02, 2018 100.0 16.30 17.40
EOG 180302C00101000 C Mar 02, 2018 101.0 15.20 16.60
EOG 180302C00102000 C Mar 02, 2018 102.0 14.60 15.55
EOG 180302C00103000 C Mar 02, 2018 103.0 13.70 14.65
EOG 180302C00104000 C Mar 02, 2018 104.0 12.90 13.75
EOG 180302C00105000 C Mar 02, 2018 105.0 11.65 12.75
EOG 180302C00106000 C Mar 02, 2018 106.0 11.35 11.70
EOG 180302C00107000 C Mar 02, 2018 107.0 10.45 10.90
EOG 180302C00108000 C Mar 02, 2018 108.0 9.55 10.00
EOG 180302C00109000 C Mar 02, 2018 109.0 8.75 9.15
EOG 180302C00110000 C Mar 02, 2018 110.0 8.00 8.25
EOG 180302C00111000 C Mar 02, 2018 111.0 7.15 7.55
EOG 180302C00112000 C Mar 02, 2018 112.0 6.45 6.75
EOG 180302C00113000 C Mar 02, 2018 113.0 5.90 6.10
EOG 180302C00114000 C Mar 02, 2018 114.0 5.10 5.35
EOG 180302C00115000 C Mar 02, 2018 115.0 4.55 4.75
EOG 180302C00116000 C Mar 02, 2018 116.0 3.95 4.15
EOG 180302C00117000 C Mar 02, 2018 117.0 3.40 3.60
EOG 180302C00118000 C Mar 02, 2018 118.0 2.97 3.15
EOG 180302C00119000 C Mar 02, 2018 119.0 2.57 2.70
EOG 180302C00120000 C Mar 02, 2018 120.0 2.21 2.29
EOG 180302C00121000 C Mar 02, 2018 121.0 1.85 1.98
EOG 180302C00122000 C Mar 02, 2018 122.0 1.52 1.67
EOG 180302C00123000 C Mar 02, 2018 123.0 1.24 1.40
EOG 180302C00124000 C Mar 02, 2018 124.0 1.03 1.18
EOG 180302C00125000 C Mar 02, 2018 125.0 0.89 0.98
EOG 180302C00126000 C Mar 02, 2018 126.0 0.68 0.82
EOG 180302C00127000 C Mar 02, 2018 127.0 0.57 0.65
EOG 180302C00128000 C Mar 02, 2018 128.0 0.45 0.58
EOG 180302P00100000 P Mar 02, 2018 100.0 0.14 0.23
EOG 180302P00101000 P Mar 02, 2018 101.0 0.17 0.28
EOG 180302P00102000 P Mar 02, 2018 102.0 0.23 0.32
EOG 180302P00103000 P Mar 02, 2018 103.0 0.29 0.39
EOG 180302P00104000 P Mar 02, 2018 104.0 0.33 0.45
EOG 180302P00105000 P Mar 02, 2018 105.0 0.41 0.53
EOG 180302P00106000 P Mar 02, 2018 106.0 0.54 0.63
EOG 180302P00107000 P Mar 02, 2018 107.0 0.64 0.75
EOG 180302P00108000 P Mar 02, 2018 108.0 0.75 0.86
EOG 180302P00109000 P Mar 02, 2018 109.0 0.90 1.02
EOG 180302P00110000 P Mar 02, 2018 110.0 1.10 1.21
EOG 180302P00111000 P Mar 02, 2018 111.0 1.30 1.44
EOG 180302P00112000 P Mar 02, 2018 112.0 1.55 1.69
EOG 180302P00113000 P Mar 02, 2018 113.0 1.83 1.98
EOG 180302P00114000 P Mar 02, 2018 114.0 2.16 2.31
EOG 180302P00115000 P Mar 02, 2018 115.0 2.54 2.72
EOG 180302P00116000 P Mar 02, 2018 116.0 2.94 3.10
EOG 180302P00117000 P Mar 02, 2018 117.0 3.40 3.60
EOG 180302P00118000 P Mar 02, 2018 118.0 3.90 4.15
EOG 180302P00119000 P Mar 02, 2018 119.0 4.45 4.75
EOG 180302P00120000 P Mar 02, 2018 120.0 5.05 5.35
EOG 180302P00121000 P Mar 02, 2018 121.0 5.65 6.00
EOG 180302P00122000 P Mar 02, 2018 122.0 6.45 6.65
EOG 180302P00123000 P Mar 02, 2018 123.0 7.15 7.45
EOG 180302P00124000 P Mar 02, 2018 124.0 7.90 8.20
EOG 180302P00125000 P Mar 02, 2018 125.0 8.70 9.05
EOG 180302P00126000 P Mar 02, 2018 126.0 9.50 9.85
EOG 180302P00127000 P Mar 02, 2018 127.0 10.45 10.75
EOG 180302P00128000 P Mar 02, 2018 128.0 11.35 11.70
EOG 180420C00045000 C Apr 20, 2018 45.0 69.55 73.85
EOG 180420C00047500 C Apr 20, 2018 47.5 67.10 71.65
EOG 180420C00050000 C Apr 20, 2018 50.0 64.55 68.90
EOG 180420C00055000 C Apr 20, 2018 55.0 59.70 64.20
EOG 180420C00060000 C Apr 20, 2018 60.0 54.70 59.20
EOG 180420C00065000 C Apr 20, 2018 65.0 49.70 54.00
EOG 180420C00070000 C Apr 20, 2018 70.0 44.70 49.00
EOG 180420C00075000 C Apr 20, 2018 75.0 39.75 44.15
EOG 180420C00077500 C Apr 20, 2018 77.5 37.30 41.65
EOG 180420C00080000 C Apr 20, 2018 80.0 34.75 39.10
EOG 180420C00082500 C Apr 20, 2018 82.5 32.30 36.65
EOG 180420C00085000 C Apr 20, 2018 85.0 29.90 34.15
EOG 180420C00087500 C Apr 20, 2018 87.5 27.40 31.75
EOG 180420C00090000 C Apr 20, 2018 90.0 24.95 29.25
EOG 180420C00092500 C Apr 20, 2018 92.5 22.55 26.90
EOG 180420C00095000 C Apr 20, 2018 95.0 21.30 23.00
EOG 180420C00097500 C Apr 20, 2018 97.5 19.00 20.85
EOG 180420C00100000 C Apr 20, 2018 100.0 17.40 18.35
EOG 180420C00105000 C Apr 20, 2018 105.0 13.35 13.70
EOG 180420C00110000 C Apr 20, 2018 110.0 9.50 9.75
EOG 180420C00115000 C Apr 20, 2018 115.0 6.25 6.50
EOG 180420C00120000 C Apr 20, 2018 120.0 3.75 3.95
EOG 180420C00125000 C Apr 20, 2018 125.0 2.13 2.20
EOG 180420C00130000 C Apr 20, 2018 130.0 1.09 1.18
EOG 180420P00045000 P Apr 20, 2018 45.0 0.00 0.04
EOG 180420P00047500 P Apr 20, 2018 47.5 0.00 0.04
EOG 180420P00050000 P Apr 20, 2018 50.0 0.00 0.04
EOG 180420P00055000 P Apr 20, 2018 55.0 0.00 0.04
EOG 180420P00060000 P Apr 20, 2018 60.0 0.00 0.04
EOG 180420P00065000 P Apr 20, 2018 65.0 0.00 0.05
EOG 180420P00070000 P Apr 20, 2018 70.0 0.00 0.05
EOG 180420P00075000 P Apr 20, 2018 75.0 0.00 0.06
EOG 180420P00077500 P Apr 20, 2018 77.5 0.00 0.07
EOG 180420P00080000 P Apr 20, 2018 80.0 0.05 0.10
EOG 180420P00082500 P Apr 20, 2018 82.5 0.05 0.11
EOG 180420P00085000 P Apr 20, 2018 85.0 0.09 0.18
EOG 180420P00087500 P Apr 20, 2018 87.5 0.13 0.20
EOG 180420P00090000 P Apr 20, 2018 90.0 0.19 0.26
EOG 180420P00092500 P Apr 20, 2018 92.5 0.26 0.34
EOG 180420P00095000 P Apr 20, 2018 95.0 0.39 0.45
EOG 180420P00097500 P Apr 20, 2018 97.5 0.52 0.60
EOG 180420P00100000 P Apr 20, 2018 100.0 0.73 0.79
EOG 180420P00105000 P Apr 20, 2018 105.0 1.34 1.41
EOG 180420P00110000 P Apr 20, 2018 110.0 2.40 2.51
EOG 180420P00115000 P Apr 20, 2018 115.0 4.10 4.25
EOG 180420P00120000 P Apr 20, 2018 120.0 6.55 6.75
EOG 180420P00125000 P Apr 20, 2018 125.0 9.65 10.15
EOG 180420P00130000 P Apr 20, 2018 130.0 13.75 14.15
EOG 180720C00065000 C Jul 20, 2018 65.0 49.95 54.40
EOG 180720C00070000 C Jul 20, 2018 70.0 45.10 49.45
EOG 180720C00075000 C Jul 20, 2018 75.0 40.15 44.50
EOG 180720C00080000 C Jul 20, 2018 80.0 35.75 40.00
EOG 180720C00085000 C Jul 20, 2018 85.0 30.70 34.95
EOG 180720C00090000 C Jul 20, 2018 90.0 26.70 29.55
EOG 180720C00092500 C Jul 20, 2018 92.5 24.40 27.70
EOG 180720C00095000 C Jul 20, 2018 95.0 23.45 24.15
EOG 180720C00097500 C Jul 20, 2018 97.5 21.35 22.00
EOG 180720C00100000 C Jul 20, 2018 100.0 19.30 19.90
EOG 180720C00105000 C Jul 20, 2018 105.0 15.50 15.95
EOG 180720C00110000 C Jul 20, 2018 110.0 11.90 12.45
EOG 180720C00115000 C Jul 20, 2018 115.0 8.85 9.30
EOG 180720C00120000 C Jul 20, 2018 120.0 6.45 6.75
EOG 180720C00125000 C Jul 20, 2018 125.0 4.45 4.70
EOG 180720C00130000 C Jul 20, 2018 130.0 3.05 3.25
EOG 180720C00135000 C Jul 20, 2018 135.0 1.86 2.11
EOG 180720C00140000 C Jul 20, 2018 140.0 1.19 1.40
EOG 180720C00145000 C Jul 20, 2018 145.0 0.67 0.87
EOG 180720P00065000 P Jul 20, 2018 65.0 0.00 0.24
EOG 180720P00070000 P Jul 20, 2018 70.0 0.10 0.21
EOG 180720P00075000 P Jul 20, 2018 75.0 0.12 0.32
EOG 180720P00080000 P Jul 20, 2018 80.0 0.33 0.47
EOG 180720P00085000 P Jul 20, 2018 85.0 0.53 0.75
EOG 180720P00090000 P Jul 20, 2018 90.0 0.86 1.07
EOG 180720P00092500 P Jul 20, 2018 92.5 1.08 1.30
EOG 180720P00095000 P Jul 20, 2018 95.0 1.35 1.52
EOG 180720P00097500 P Jul 20, 2018 97.5 1.67 1.83
EOG 180720P00100000 P Jul 20, 2018 100.0 2.08 2.23
EOG 180720P00105000 P Jul 20, 2018 105.0 3.10 3.35
EOG 180720P00110000 P Jul 20, 2018 110.0 4.50 4.80
EOG 180720P00115000 P Jul 20, 2018 115.0 6.40 6.65
EOG 180720P00120000 P Jul 20, 2018 120.0 8.80 9.15
EOG 180720P00125000 P Jul 20, 2018 125.0 11.65 12.20
EOG 180720P00130000 P Jul 20, 2018 130.0 15.30 15.70
EOG 180720P00135000 P Jul 20, 2018 135.0 19.25 19.70
EOG 180720P00140000 P Jul 20, 2018 140.0 23.50 24.05
EOG 180720P00145000 P Jul 20, 2018 145.0 27.60 29.45
EOG 190118C00042500 C Jan 18, 2019 42.5 72.30 77.00
EOG 190118C00045000 C Jan 18, 2019 45.0 70.00 74.50
EOG 190118C00047500 C Jan 18, 2019 47.5 67.50 72.00
EOG 190118C00050000 C Jan 18, 2019 50.0 65.10 69.80
EOG 190118C00055000 C Jan 18, 2019 55.0 60.30 65.00
EOG 190118C00060000 C Jan 18, 2019 60.0 55.70 60.00
EOG 190118C00065000 C Jan 18, 2019 65.0 50.90 55.40
EOG 190118C00070000 C Jan 18, 2019 70.0 46.30 50.80
EOG 190118C00075000 C Jan 18, 2019 75.0 41.95 45.90
EOG 190118C00077500 C Jan 18, 2019 77.5 39.65 43.50
EOG 190118C00080000 C Jan 18, 2019 80.0 37.35 41.50
EOG 190118C00082500 C Jan 18, 2019 82.5 35.20 39.40
EOG 190118C00085000 C Jan 18, 2019 85.0 34.35 35.40
EOG 190118C00087500 C Jan 18, 2019 87.5 32.25 33.30
EOG 190118C00090000 C Jan 18, 2019 90.0 30.15 31.25
EOG 190118C00092500 C Jan 18, 2019 92.5 28.15 29.20
EOG 190118C00095000 C Jan 18, 2019 95.0 26.45 27.25
EOG 190118C00097500 C Jan 18, 2019 97.5 24.30 25.35
EOG 190118C00100000 C Jan 18, 2019 100.0 22.50 23.50
EOG 190118C00105000 C Jan 18, 2019 105.0 19.05 20.00
EOG 190118C00110000 C Jan 18, 2019 110.0 16.00 16.80
EOG 190118C00115000 C Jan 18, 2019 115.0 13.15 13.95
EOG 190118C00120000 C Jan 18, 2019 120.0 10.90 11.35
EOG 190118C00125000 C Jan 18, 2019 125.0 8.65 9.15
EOG 190118C00130000 C Jan 18, 2019 130.0 6.80 7.30
EOG 190118C00135000 C Jan 18, 2019 135.0 5.25 5.75
EOG 190118C00140000 C Jan 18, 2019 140.0 4.05 4.45
EOG 190118C00145000 C Jan 18, 2019 145.0 2.87 3.45
EOG 190118C00150000 C Jan 18, 2019 150.0 2.31 2.65
EOG 190118C00155000 C Jan 18, 2019 155.0 1.71 2.07
EOG 190118C00160000 C Jan 18, 2019 160.0 1.29 1.60
EOG 190118C00165000 C Jan 18, 2019 165.0 0.89 1.19
EOG 190118P00042500 P Jan 18, 2019 42.5 0.00 0.24
EOG 190118P00045000 P Jan 18, 2019 45.0 0.05 0.27
EOG 190118P00047500 P Jan 18, 2019 47.5 0.10 0.35
EOG 190118P00050000 P Jan 18, 2019 50.0 0.05 0.47
EOG 190118P00055000 P Jan 18, 2019 55.0 0.24 0.42
EOG 190118P00060000 P Jan 18, 2019 60.0 0.36 0.57
EOG 190118P00065000 P Jan 18, 2019 65.0 0.54 0.76
EOG 190118P00070000 P Jan 18, 2019 70.0 0.77 1.01
EOG 190118P00075000 P Jan 18, 2019 75.0 1.09 1.36
EOG 190118P00077500 P Jan 18, 2019 77.5 1.29 1.57
EOG 190118P00080000 P Jan 18, 2019 80.0 1.51 1.80
EOG 190118P00082500 P Jan 18, 2019 82.5 1.89 2.08
EOG 190118P00085000 P Jan 18, 2019 85.0 2.20 2.44
EOG 190118P00087500 P Jan 18, 2019 87.5 2.56 2.80
EOG 190118P00090000 P Jan 18, 2019 90.0 2.95 3.20
EOG 190118P00092500 P Jan 18, 2019 92.5 3.35 3.65
EOG 190118P00095000 P Jan 18, 2019 95.0 3.85 4.10
EOG 190118P00097500 P Jan 18, 2019 97.5 4.25 4.60
EOG 190118P00100000 P Jan 18, 2019 100.0 4.90 5.20
EOG 190118P00105000 P Jan 18, 2019 105.0 6.45 6.65
EOG 190118P00110000 P Jan 18, 2019 110.0 7.95 8.40
EOG 190118P00115000 P Jan 18, 2019 115.0 10.25 10.50
EOG 190118P00120000 P Jan 18, 2019 120.0 12.40 12.90
EOG 190118P00125000 P Jan 18, 2019 125.0 15.15 15.70
EOG 190118P00130000 P Jan 18, 2019 130.0 18.20 18.80
EOG 190118P00135000 P Jan 18, 2019 135.0 21.65 22.30
EOG 190118P00140000 P Jan 18, 2019 140.0 25.50 26.10
EOG 190118P00145000 P Jan 18, 2019 145.0 29.55 30.15
EOG 190118P00150000 P Jan 18, 2019 150.0 33.75 34.45
EOG 190118P00155000 P Jan 18, 2019 155.0 37.70 40.15
EOG 190118P00160000 P Jan 18, 2019 160.0 42.50 44.45
EOG 190118P00165000 P Jan 18, 2019 165.0 46.00 50.70
EOG 200117C00045000 C Jan 17, 2020 45.0 70.90 75.00
EOG 200117C00047500 C Jan 17, 2020 47.5 68.50 73.00
EOG 200117C00050000 C Jan 17, 2020 50.0 66.30 70.50
EOG 200117C00055000 C Jan 17, 2020 55.0 61.90 66.00
EOG 200117C00060000 C Jan 17, 2020 60.0 57.50 61.50
EOG 200117C00065000 C Jan 17, 2020 65.0 53.10 56.55
EOG 200117C00070000 C Jan 17, 2020 70.0 48.90 52.95
EOG 200117C00075000 C Jan 17, 2020 75.0 45.45 47.35
EOG 200117C00077500 C Jan 17, 2020 77.5 43.50 45.40
EOG 200117C00080000 C Jan 17, 2020 80.0 41.60 43.50
EOG 200117C00082500 C Jan 17, 2020 82.5 39.60 41.40
EOG 200117C00085000 C Jan 17, 2020 85.0 37.70 39.60
EOG 200117C00087500 C Jan 17, 2020 87.5 35.95 37.80
EOG 200117C00090000 C Jan 17, 2020 90.0 34.05 35.95
EOG 200117C00092500 C Jan 17, 2020 92.5 32.30 34.20
EOG 200117C00095000 C Jan 17, 2020 95.0 30.70 32.50
EOG 200117C00097500 C Jan 17, 2020 97.5 29.05 30.80
EOG 200117C00100000 C Jan 17, 2020 100.0 27.45 29.30
EOG 200117C00105000 C Jan 17, 2020 105.0 24.35 26.15
EOG 200117C00110000 C Jan 17, 2020 110.0 21.65 22.95
EOG 200117C00115000 C Jan 17, 2020 115.0 18.90 20.30
EOG 200117C00120000 C Jan 17, 2020 120.0 16.50 18.10
EOG 200117C00125000 C Jan 17, 2020 125.0 14.50 15.85
EOG 200117C00130000 C Jan 17, 2020 130.0 12.25 13.55
EOG 200117C00135000 C Jan 17, 2020 135.0 10.55 11.70
EOG 200117C00140000 C Jan 17, 2020 140.0 9.25 10.15
EOG 200117C00145000 C Jan 17, 2020 145.0 7.40 8.65
EOG 200117C00150000 C Jan 17, 2020 150.0 6.25 7.40
EOG 200117C00155000 C Jan 17, 2020 155.0 5.15 6.30
EOG 200117C00160000 C Jan 17, 2020 160.0 4.65 5.35
EOG 200117C00165000 C Jan 17, 2020 165.0 3.90 4.60
EOG 200117P00045000 P Jan 17, 2020 45.0 0.60 0.86
EOG 200117P00047500 P Jan 17, 2020 47.5 0.25 1.24
EOG 200117P00050000 P Jan 17, 2020 50.0 0.86 1.09
EOG 200117P00055000 P Jan 17, 2020 55.0 0.98 1.40
EOG 200117P00060000 P Jan 17, 2020 60.0 1.35 1.78
EOG 200117P00065000 P Jan 17, 2020 65.0 1.83 2.26
EOG 200117P00070000 P Jan 17, 2020 70.0 2.33 2.82
EOG 200117P00075000 P Jan 17, 2020 75.0 3.05 3.45
EOG 200117P00077500 P Jan 17, 2020 77.5 3.40 3.95
EOG 200117P00080000 P Jan 17, 2020 80.0 3.85 4.20
EOG 200117P00082500 P Jan 17, 2020 82.5 4.25 4.90
EOG 200117P00085000 P Jan 17, 2020 85.0 4.75 5.25
EOG 200117P00087500 P Jan 17, 2020 87.5 5.30 5.95
EOG 200117P00090000 P Jan 17, 2020 90.0 5.90 6.40
EOG 200117P00092500 P Jan 17, 2020 92.5 6.55 7.05
EOG 200117P00095000 P Jan 17, 2020 95.0 7.15 7.80
EOG 200117P00097500 P Jan 17, 2020 97.5 7.85 8.50
EOG 200117P00100000 P Jan 17, 2020 100.0 8.55 9.30
EOG 200117P00105000 P Jan 17, 2020 105.0 9.85 11.15
EOG 200117P00110000 P Jan 17, 2020 110.0 12.35 13.00
EOG 200117P00115000 P Jan 17, 2020 115.0 14.45 15.45
EOG 200117P00120000 P Jan 17, 2020 120.0 16.80 17.65
EOG 200117P00125000 P Jan 17, 2020 125.0 19.45 20.25
EOG 200117P00130000 P Jan 17, 2020 130.0 22.35 23.15
EOG 200117P00135000 P Jan 17, 2020 135.0 25.10 26.50
EOG 200117P00140000 P Jan 17, 2020 140.0 28.50 29.85
EOG 200117P00145000 P Jan 17, 2020 145.0 32.00 33.45
EOG 200117P00150000 P Jan 17, 2020 150.0 36.10 37.20
EOG 200117P00155000 P Jan 17, 2020 155.0 39.80 41.20
EOG 200117P00160000 P Jan 17, 2020 160.0 44.00 45.30
EOG 200117P00165000 P Jan 17, 2020 165.0 48.45 49.65
OPRA data is delayed 15 minutes.