Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eog Resources Inc (EOG)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 171124C00050000 C Nov 24, 2017 50.0 49.10 53.85
EOG 171124C00055000 C Nov 24, 2017 55.0 44.10 48.80
EOG 171124C00060000 C Nov 24, 2017 60.0 39.10 43.85
EOG 171124C00065000 C Nov 24, 2017 65.0 34.15 38.85
EOG 171124C00070000 C Nov 24, 2017 70.0 29.10 33.85
EOG 171124C00075000 C Nov 24, 2017 75.0 24.15 28.85
EOG 171124C00080000 C Nov 24, 2017 80.0 19.15 23.55
EOG 171124C00085000 C Nov 24, 2017 85.0 14.20 18.80
EOG 171124C00087000 C Nov 24, 2017 87.0 12.65 16.45
EOG 171124C00088000 C Nov 24, 2017 88.0 11.30 15.25
EOG 171124C00089000 C Nov 24, 2017 89.0 10.10 14.65
EOG 171124C00089500 C Nov 24, 2017 89.5 9.90 12.55
EOG 171124C00090000 C Nov 24, 2017 90.0 9.10 13.30
EOG 171124C00090500 C Nov 24, 2017 90.5 8.85 12.65
EOG 171124C00091000 C Nov 24, 2017 91.0 8.10 12.60
EOG 171124C00091500 C Nov 24, 2017 91.5 7.80 12.05
EOG 171124C00092000 C Nov 24, 2017 92.0 7.10 11.25
EOG 171124C00092500 C Nov 24, 2017 92.5 6.60 11.25
EOG 171124C00093000 C Nov 24, 2017 93.0 6.35 10.10
EOG 171124C00093500 C Nov 24, 2017 93.5 5.70 8.40
EOG 171124C00094000 C Nov 24, 2017 94.0 5.40 8.05
EOG 171124C00094500 C Nov 24, 2017 94.5 6.45 7.20
EOG 171124C00095000 C Nov 24, 2017 95.0 4.65 7.15
EOG 171124C00095500 C Nov 24, 2017 95.5 5.75 6.20
EOG 171124C00096000 C Nov 24, 2017 96.0 4.95 6.05
EOG 171124C00096500 C Nov 24, 2017 96.5 4.35 5.40
EOG 171124C00097000 C Nov 24, 2017 97.0 4.25 5.00
EOG 171124C00097500 C Nov 24, 2017 97.5 3.55 4.30
EOG 171124C00098000 C Nov 24, 2017 98.0 3.30 3.80
EOG 171124C00098500 C Nov 24, 2017 98.5 2.76 3.40
EOG 171124C00099000 C Nov 24, 2017 99.0 2.45 2.78
EOG 171124C00099500 C Nov 24, 2017 99.5 2.02 2.32
EOG 171124C00100000 C Nov 24, 2017 100.0 1.61 1.91
EOG 171124C00101000 C Nov 24, 2017 101.0 0.91 1.16
EOG 171124C00102000 C Nov 24, 2017 102.0 0.46 0.61
EOG 171124C00103000 C Nov 24, 2017 103.0 0.18 0.27
EOG 171124C00104000 C Nov 24, 2017 104.0 0.04 0.15
EOG 171124C00105000 C Nov 24, 2017 105.0 0.00 0.07
EOG 171124C00106000 C Nov 24, 2017 106.0 0.00 0.04
EOG 171124C00107000 C Nov 24, 2017 107.0 0.00 0.05
EOG 171124C00108000 C Nov 24, 2017 108.0 0.00 0.04
EOG 171124C00109000 C Nov 24, 2017 109.0 0.00 0.04
EOG 171124C00110000 C Nov 24, 2017 110.0 0.00 0.04
EOG 171124C00111000 C Nov 24, 2017 111.0 0.00 0.04
EOG 171124C00112000 C Nov 24, 2017 112.0 0.00 0.04
EOG 171124C00113000 C Nov 24, 2017 113.0 0.00 0.04
EOG 171124C00114000 C Nov 24, 2017 114.0 0.00 0.04
EOG 171124C00115000 C Nov 24, 2017 115.0 0.00 0.04
EOG 171124C00116000 C Nov 24, 2017 116.0 0.00 0.04
EOG 171124C00117000 C Nov 24, 2017 117.0 0.00 0.04
EOG 171124C00118000 C Nov 24, 2017 118.0 0.00 0.04
EOG 171124C00119000 C Nov 24, 2017 119.0 0.00 0.04
EOG 171124C00120000 C Nov 24, 2017 120.0 0.00 0.04
EOG 171124C00125000 C Nov 24, 2017 125.0 0.00 0.04
EOG 171124C00130000 C Nov 24, 2017 130.0 0.00 0.04
EOG 171124C00135000 C Nov 24, 2017 135.0 0.00 0.04
EOG 171124C00140000 C Nov 24, 2017 140.0 0.00 0.04
EOG 171124C00145000 C Nov 24, 2017 145.0 0.00 0.04
EOG 171124C00150000 C Nov 24, 2017 150.0 0.00 0.04
EOG 171124P00050000 P Nov 24, 2017 50.0 0.00 0.04
EOG 171124P00055000 P Nov 24, 2017 55.0 0.00 0.04
EOG 171124P00060000 P Nov 24, 2017 60.0 0.00 0.04
EOG 171124P00065000 P Nov 24, 2017 65.0 0.00 0.04
EOG 171124P00070000 P Nov 24, 2017 70.0 0.00 0.04
EOG 171124P00075000 P Nov 24, 2017 75.0 0.00 0.04
EOG 171124P00080000 P Nov 24, 2017 80.0 0.00 0.04
EOG 171124P00085000 P Nov 24, 2017 85.0 0.00 0.04
EOG 171124P00087000 P Nov 24, 2017 87.0 0.00 0.04
EOG 171124P00088000 P Nov 24, 2017 88.0 0.00 0.04
EOG 171124P00089000 P Nov 24, 2017 89.0 0.00 0.04
EOG 171124P00089500 P Nov 24, 2017 89.5 0.00 0.04
EOG 171124P00090000 P Nov 24, 2017 90.0 0.00 0.04
EOG 171124P00090500 P Nov 24, 2017 90.5 0.00 0.04
EOG 171124P00091000 P Nov 24, 2017 91.0 0.00 0.04
EOG 171124P00091500 P Nov 24, 2017 91.5 0.00 0.04
EOG 171124P00092000 P Nov 24, 2017 92.0 0.00 0.04
EOG 171124P00092500 P Nov 24, 2017 92.5 0.00 0.05
EOG 171124P00093000 P Nov 24, 2017 93.0 0.00 0.05
EOG 171124P00093500 P Nov 24, 2017 93.5 0.00 0.05
EOG 171124P00094000 P Nov 24, 2017 94.0 0.00 0.05
EOG 171124P00094500 P Nov 24, 2017 94.5 0.00 0.05
EOG 171124P00095000 P Nov 24, 2017 95.0 0.00 0.05
EOG 171124P00095500 P Nov 24, 2017 95.5 0.00 0.06
EOG 171124P00096000 P Nov 24, 2017 96.0 0.00 0.05
EOG 171124P00096500 P Nov 24, 2017 96.5 0.00 0.04
EOG 171124P00097000 P Nov 24, 2017 97.0 0.00 0.04
EOG 171124P00097500 P Nov 24, 2017 97.5 0.00 0.05
EOG 171124P00098000 P Nov 24, 2017 98.0 0.01 0.06
EOG 171124P00098500 P Nov 24, 2017 98.5 0.03 0.09
EOG 171124P00099000 P Nov 24, 2017 99.0 0.06 0.16
EOG 171124P00099500 P Nov 24, 2017 99.5 0.12 0.20
EOG 171124P00100000 P Nov 24, 2017 100.0 0.19 0.29
EOG 171124P00101000 P Nov 24, 2017 101.0 0.44 0.60
EOG 171124P00102000 P Nov 24, 2017 102.0 0.92 1.13
EOG 171124P00103000 P Nov 24, 2017 103.0 1.57 1.85
EOG 171124P00104000 P Nov 24, 2017 104.0 2.41 2.75
EOG 171124P00105000 P Nov 24, 2017 105.0 2.97 3.95
EOG 171124P00106000 P Nov 24, 2017 106.0 2.37 4.75
EOG 171124P00107000 P Nov 24, 2017 107.0 4.45 6.05
EOG 171124P00108000 P Nov 24, 2017 108.0 4.50 6.95
EOG 171124P00109000 P Nov 24, 2017 109.0 5.60 7.85
EOG 171124P00110000 P Nov 24, 2017 110.0 6.50 10.25
EOG 171124P00111000 P Nov 24, 2017 111.0 7.40 10.85
EOG 171124P00112000 P Nov 24, 2017 112.0 8.30 12.40
EOG 171124P00113000 P Nov 24, 2017 113.0 9.10 13.35
EOG 171124P00114000 P Nov 24, 2017 114.0 10.40 14.35
EOG 171124P00115000 P Nov 24, 2017 115.0 11.20 15.55
EOG 171124P00116000 P Nov 24, 2017 116.0 12.65 15.15
EOG 171124P00117000 P Nov 24, 2017 117.0 13.20 17.90
EOG 171124P00118000 P Nov 24, 2017 118.0 14.25 18.65
EOG 171124P00119000 P Nov 24, 2017 119.0 15.20 19.65
EOG 171124P00120000 P Nov 24, 2017 120.0 16.10 20.70
EOG 171124P00125000 P Nov 24, 2017 125.0 21.20 25.70
EOG 171124P00130000 P Nov 24, 2017 130.0 26.20 30.90
EOG 171124P00135000 P Nov 24, 2017 135.0 31.25 35.85
EOG 171124P00140000 P Nov 24, 2017 140.0 36.20 40.90
EOG 171124P00145000 P Nov 24, 2017 145.0 41.20 45.90
EOG 171124P00150000 P Nov 24, 2017 150.0 46.20 50.90
EOG 171201C00050000 C Dec 01, 2017 50.0 49.15 53.80
EOG 171201C00055000 C Dec 01, 2017 55.0 44.15 48.90
EOG 171201C00060000 C Dec 01, 2017 60.0 39.20 43.95
EOG 171201C00065000 C Dec 01, 2017 65.0 34.20 38.95
EOG 171201C00070000 C Dec 01, 2017 70.0 29.20 33.90
EOG 171201C00075000 C Dec 01, 2017 75.0 24.20 28.80
EOG 171201C00080000 C Dec 01, 2017 80.0 19.20 23.75
EOG 171201C00085000 C Dec 01, 2017 85.0 14.30 18.95
EOG 171201C00089500 C Dec 01, 2017 89.5 10.10 14.40
EOG 171201C00090000 C Dec 01, 2017 90.0 9.60 13.85
EOG 171201C00090500 C Dec 01, 2017 90.5 9.15 13.05
EOG 171201C00091000 C Dec 01, 2017 91.0 10.20 11.60
EOG 171201C00091500 C Dec 01, 2017 91.5 9.40 10.75
EOG 171201C00092000 C Dec 01, 2017 92.0 8.65 11.25
EOG 171201C00092500 C Dec 01, 2017 92.5 8.70 9.30
EOG 171201C00093000 C Dec 01, 2017 93.0 8.05 9.50
EOG 171201C00093500 C Dec 01, 2017 93.5 7.55 8.95
EOG 171201C00094000 C Dec 01, 2017 94.0 7.10 8.20
EOG 171201C00094500 C Dec 01, 2017 94.5 7.00 7.35
EOG 171201C00095000 C Dec 01, 2017 95.0 6.45 6.90
EOG 171201C00095500 C Dec 01, 2017 95.5 6.00 6.50
EOG 171201C00096000 C Dec 01, 2017 96.0 5.60 5.90
EOG 171201C00096500 C Dec 01, 2017 96.5 5.05 5.45
EOG 171201C00097000 C Dec 01, 2017 97.0 4.70 5.00
EOG 171201C00097500 C Dec 01, 2017 97.5 4.25 4.55
EOG 171201C00098000 C Dec 01, 2017 98.0 3.90 4.20
EOG 171201C00098500 C Dec 01, 2017 98.5 3.45 3.80
EOG 171201C00099000 C Dec 01, 2017 99.0 3.10 3.40
EOG 171201C00099500 C Dec 01, 2017 99.5 2.74 3.00
EOG 171201C00100000 C Dec 01, 2017 100.0 2.42 2.66
EOG 171201C00101000 C Dec 01, 2017 101.0 1.79 2.02
EOG 171201C00102000 C Dec 01, 2017 102.0 1.28 1.48
EOG 171201C00103000 C Dec 01, 2017 103.0 0.89 1.05
EOG 171201C00104000 C Dec 01, 2017 104.0 0.60 0.73
EOG 171201C00105000 C Dec 01, 2017 105.0 0.35 0.49
EOG 171201C00106000 C Dec 01, 2017 106.0 0.21 0.31
EOG 171201C00107000 C Dec 01, 2017 107.0 0.12 0.20
EOG 171201C00108000 C Dec 01, 2017 108.0 0.06 0.13
EOG 171201C00109000 C Dec 01, 2017 109.0 0.03 0.09
EOG 171201C00110000 C Dec 01, 2017 110.0 0.00 0.08
EOG 171201C00111000 C Dec 01, 2017 111.0 0.00 0.06
EOG 171201C00112000 C Dec 01, 2017 112.0 0.00 0.06
EOG 171201C00113000 C Dec 01, 2017 113.0 0.00 0.05
EOG 171201C00114000 C Dec 01, 2017 114.0 0.00 0.04
EOG 171201C00115000 C Dec 01, 2017 115.0 0.00 0.05
EOG 171201C00116000 C Dec 01, 2017 116.0 0.00 0.04
EOG 171201C00117000 C Dec 01, 2017 117.0 0.00 0.04
EOG 171201C00118000 C Dec 01, 2017 118.0 0.00 0.04
EOG 171201C00119000 C Dec 01, 2017 119.0 0.00 0.04
EOG 171201C00120000 C Dec 01, 2017 120.0 0.00 0.04
EOG 171201C00125000 C Dec 01, 2017 125.0 0.00 0.04
EOG 171201C00130000 C Dec 01, 2017 130.0 0.00 0.04
EOG 171201C00135000 C Dec 01, 2017 135.0 0.00 0.04
EOG 171201C00140000 C Dec 01, 2017 140.0 0.00 0.04
EOG 171201C00145000 C Dec 01, 2017 145.0 0.00 0.04
EOG 171201C00150000 C Dec 01, 2017 150.0 0.00 0.04
EOG 171201P00050000 P Dec 01, 2017 50.0 0.00 0.04
EOG 171201P00055000 P Dec 01, 2017 55.0 0.00 0.04
EOG 171201P00060000 P Dec 01, 2017 60.0 0.00 0.04
EOG 171201P00065000 P Dec 01, 2017 65.0 0.00 0.04
EOG 171201P00070000 P Dec 01, 2017 70.0 0.00 0.04
EOG 171201P00075000 P Dec 01, 2017 75.0 0.00 0.04
EOG 171201P00080000 P Dec 01, 2017 80.0 0.00 0.04
EOG 171201P00085000 P Dec 01, 2017 85.0 0.00 0.05
EOG 171201P00089500 P Dec 01, 2017 89.5 0.00 0.06
EOG 171201P00090000 P Dec 01, 2017 90.0 0.00 0.06
EOG 171201P00090500 P Dec 01, 2017 90.5 0.00 0.05
EOG 171201P00091000 P Dec 01, 2017 91.0 0.00 0.04
EOG 171201P00091500 P Dec 01, 2017 91.5 0.00 0.06
EOG 171201P00092000 P Dec 01, 2017 92.0 0.00 0.07
EOG 171201P00092500 P Dec 01, 2017 92.5 0.02 0.08
EOG 171201P00093000 P Dec 01, 2017 93.0 0.03 0.09
EOG 171201P00093500 P Dec 01, 2017 93.5 0.04 0.15
EOG 171201P00094000 P Dec 01, 2017 94.0 0.06 0.13
EOG 171201P00094500 P Dec 01, 2017 94.5 0.08 0.15
EOG 171201P00095000 P Dec 01, 2017 95.0 0.11 0.19
EOG 171201P00095500 P Dec 01, 2017 95.5 0.13 0.22
EOG 171201P00096000 P Dec 01, 2017 96.0 0.19 0.28
EOG 171201P00096500 P Dec 01, 2017 96.5 0.22 0.33
EOG 171201P00097000 P Dec 01, 2017 97.0 0.27 0.39
EOG 171201P00097500 P Dec 01, 2017 97.5 0.34 0.46
EOG 171201P00098000 P Dec 01, 2017 98.0 0.42 0.55
EOG 171201P00098500 P Dec 01, 2017 98.5 0.53 0.66
EOG 171201P00099000 P Dec 01, 2017 99.0 0.65 0.78
EOG 171201P00099500 P Dec 01, 2017 99.5 0.77 0.92
EOG 171201P00100000 P Dec 01, 2017 100.0 0.92 1.09
EOG 171201P00101000 P Dec 01, 2017 101.0 1.30 1.48
EOG 171201P00102000 P Dec 01, 2017 102.0 1.76 1.94
EOG 171201P00103000 P Dec 01, 2017 103.0 2.34 2.55
EOG 171201P00104000 P Dec 01, 2017 104.0 2.96 3.25
EOG 171201P00105000 P Dec 01, 2017 105.0 3.70 4.05
EOG 171201P00106000 P Dec 01, 2017 106.0 4.55 4.90
EOG 171201P00107000 P Dec 01, 2017 107.0 5.45 5.85
EOG 171201P00108000 P Dec 01, 2017 108.0 6.40 6.85
EOG 171201P00109000 P Dec 01, 2017 109.0 7.40 8.15
EOG 171201P00110000 P Dec 01, 2017 110.0 7.90 10.35
EOG 171201P00111000 P Dec 01, 2017 111.0 7.45 11.60
EOG 171201P00112000 P Dec 01, 2017 112.0 8.50 12.70
EOG 171201P00113000 P Dec 01, 2017 113.0 9.20 13.70
EOG 171201P00114000 P Dec 01, 2017 114.0 10.45 14.55
EOG 171201P00115000 P Dec 01, 2017 115.0 11.45 15.70
EOG 171201P00116000 P Dec 01, 2017 116.0 12.40 16.55
EOG 171201P00117000 P Dec 01, 2017 117.0 13.30 17.85
EOG 171201P00118000 P Dec 01, 2017 118.0 14.20 18.65
EOG 171201P00119000 P Dec 01, 2017 119.0 15.25 19.60
EOG 171201P00120000 P Dec 01, 2017 120.0 16.10 20.65
EOG 171201P00125000 P Dec 01, 2017 125.0 21.10 25.65
EOG 171201P00130000 P Dec 01, 2017 130.0 26.10 30.70
EOG 171201P00135000 P Dec 01, 2017 135.0 31.10 35.90
EOG 171201P00140000 P Dec 01, 2017 140.0 36.15 40.55
EOG 171201P00145000 P Dec 01, 2017 145.0 41.10 45.60
EOG 171201P00150000 P Dec 01, 2017 150.0 46.10 50.65
EOG 171208C00050000 C Dec 08, 2017 50.0 49.15 53.95
EOG 171208C00055000 C Dec 08, 2017 55.0 44.55 48.95
EOG 171208C00060000 C Dec 08, 2017 60.0 39.15 43.80
EOG 171208C00065000 C Dec 08, 2017 65.0 34.20 38.95
EOG 171208C00070000 C Dec 08, 2017 70.0 29.30 34.00
EOG 171208C00075000 C Dec 08, 2017 75.0 24.25 28.70
EOG 171208C00080000 C Dec 08, 2017 80.0 19.15 23.75
EOG 171208C00085000 C Dec 08, 2017 85.0 14.25 18.80
EOG 171208C00089000 C Dec 08, 2017 89.0 12.35 12.80
EOG 171208C00089500 C Dec 08, 2017 89.5 11.85 13.45
EOG 171208C00090000 C Dec 08, 2017 90.0 11.20 12.25
EOG 171208C00090500 C Dec 08, 2017 90.5 10.90 11.55
EOG 171208C00091000 C Dec 08, 2017 91.0 10.10 11.20
EOG 171208C00091500 C Dec 08, 2017 91.5 8.80 10.60
EOG 171208C00092000 C Dec 08, 2017 92.0 9.40 10.15
EOG 171208C00092500 C Dec 08, 2017 92.5 9.00 9.45
EOG 171208C00093000 C Dec 08, 2017 93.0 8.50 8.85
EOG 171208C00093500 C Dec 08, 2017 93.5 8.05 8.45
EOG 171208C00094000 C Dec 08, 2017 94.0 7.45 8.10
EOG 171208C00094500 C Dec 08, 2017 94.5 7.15 7.55
EOG 171208C00095000 C Dec 08, 2017 95.0 6.70 7.05
EOG 171208C00095500 C Dec 08, 2017 95.5 6.25 6.55
EOG 171208C00096000 C Dec 08, 2017 96.0 5.75 6.15
EOG 171208C00096500 C Dec 08, 2017 96.5 5.40 5.70
EOG 171208C00097000 C Dec 08, 2017 97.0 5.00 5.35
EOG 171208C00097500 C Dec 08, 2017 97.5 4.55 4.90
EOG 171208C00098000 C Dec 08, 2017 98.0 4.15 4.45
EOG 171208C00098500 C Dec 08, 2017 98.5 3.80 4.10
EOG 171208C00099000 C Dec 08, 2017 99.0 3.45 3.70
EOG 171208C00099500 C Dec 08, 2017 99.5 3.10 3.35
EOG 171208C00100000 C Dec 08, 2017 100.0 2.79 2.99
EOG 171208C00101000 C Dec 08, 2017 101.0 2.15 2.43
EOG 171208C00102000 C Dec 08, 2017 102.0 1.64 1.89
EOG 171208C00103000 C Dec 08, 2017 103.0 1.23 1.44
EOG 171208C00104000 C Dec 08, 2017 104.0 0.90 1.00
EOG 171208C00105000 C Dec 08, 2017 105.0 0.63 0.77
EOG 171208C00106000 C Dec 08, 2017 106.0 0.43 0.54
EOG 171208C00107000 C Dec 08, 2017 107.0 0.28 0.37
EOG 171208C00108000 C Dec 08, 2017 108.0 0.18 0.28
EOG 171208C00109000 C Dec 08, 2017 109.0 0.11 0.19
EOG 171208C00110000 C Dec 08, 2017 110.0 0.07 0.14
EOG 171208C00111000 C Dec 08, 2017 111.0 0.04 0.10
EOG 171208C00112000 C Dec 08, 2017 112.0 0.02 0.08
EOG 171208C00113000 C Dec 08, 2017 113.0 0.00 0.07
EOG 171208C00114000 C Dec 08, 2017 114.0 0.00 0.06
EOG 171208C00115000 C Dec 08, 2017 115.0 0.00 0.06
EOG 171208C00116000 C Dec 08, 2017 116.0 0.00 0.05
EOG 171208C00117000 C Dec 08, 2017 117.0 0.00 0.05
EOG 171208C00118000 C Dec 08, 2017 118.0 0.00 0.05
EOG 171208C00119000 C Dec 08, 2017 119.0 0.00 0.05
EOG 171208C00120000 C Dec 08, 2017 120.0 0.00 0.04
EOG 171208C00125000 C Dec 08, 2017 125.0 0.00 0.04
EOG 171208C00130000 C Dec 08, 2017 130.0 0.00 0.04
EOG 171208C00135000 C Dec 08, 2017 135.0 0.00 0.04
EOG 171208C00140000 C Dec 08, 2017 140.0 0.00 0.04
EOG 171208C00145000 C Dec 08, 2017 145.0 0.00 0.04
EOG 171208C00150000 C Dec 08, 2017 150.0 0.00 0.04
EOG 171208P00050000 P Dec 08, 2017 50.0 0.00 0.04
EOG 171208P00055000 P Dec 08, 2017 55.0 0.00 0.04
EOG 171208P00060000 P Dec 08, 2017 60.0 0.00 0.04
EOG 171208P00065000 P Dec 08, 2017 65.0 0.00 0.04
EOG 171208P00070000 P Dec 08, 2017 70.0 0.00 0.04
EOG 171208P00075000 P Dec 08, 2017 75.0 0.00 0.04
EOG 171208P00080000 P Dec 08, 2017 80.0 0.00 0.04
EOG 171208P00085000 P Dec 08, 2017 85.0 0.00 0.06
EOG 171208P00089000 P Dec 08, 2017 89.0 0.00 0.09
EOG 171208P00089500 P Dec 08, 2017 89.5 0.01 0.08
EOG 171208P00090000 P Dec 08, 2017 90.0 0.02 0.10
EOG 171208P00090500 P Dec 08, 2017 90.5 0.03 0.10
EOG 171208P00091000 P Dec 08, 2017 91.0 0.05 0.14
EOG 171208P00091500 P Dec 08, 2017 91.5 0.05 0.16
EOG 171208P00092000 P Dec 08, 2017 92.0 0.07 0.17
EOG 171208P00092500 P Dec 08, 2017 92.5 0.09 0.20
EOG 171208P00093000 P Dec 08, 2017 93.0 0.11 0.23
EOG 171208P00093500 P Dec 08, 2017 93.5 0.14 0.24
EOG 171208P00094000 P Dec 08, 2017 94.0 0.18 0.27
EOG 171208P00094500 P Dec 08, 2017 94.5 0.21 0.32
EOG 171208P00095000 P Dec 08, 2017 95.0 0.25 0.35
EOG 171208P00095500 P Dec 08, 2017 95.5 0.30 0.40
EOG 171208P00096000 P Dec 08, 2017 96.0 0.35 0.48
EOG 171208P00096500 P Dec 08, 2017 96.5 0.43 0.52
EOG 171208P00097000 P Dec 08, 2017 97.0 0.50 0.65
EOG 171208P00097500 P Dec 08, 2017 97.5 0.59 0.71
EOG 171208P00098000 P Dec 08, 2017 98.0 0.70 0.82
EOG 171208P00098500 P Dec 08, 2017 98.5 0.81 0.97
EOG 171208P00099000 P Dec 08, 2017 99.0 0.94 1.09
EOG 171208P00099500 P Dec 08, 2017 99.5 1.09 1.26
EOG 171208P00100000 P Dec 08, 2017 100.0 1.26 1.43
EOG 171208P00101000 P Dec 08, 2017 101.0 1.64 1.84
EOG 171208P00102000 P Dec 08, 2017 102.0 2.11 2.33
EOG 171208P00103000 P Dec 08, 2017 103.0 2.67 2.91
EOG 171208P00104000 P Dec 08, 2017 104.0 3.30 3.60
EOG 171208P00105000 P Dec 08, 2017 105.0 4.00 4.25
EOG 171208P00106000 P Dec 08, 2017 106.0 4.80 5.05
EOG 171208P00107000 P Dec 08, 2017 107.0 5.60 5.95
EOG 171208P00108000 P Dec 08, 2017 108.0 6.50 6.85
EOG 171208P00109000 P Dec 08, 2017 109.0 7.35 7.90
EOG 171208P00110000 P Dec 08, 2017 110.0 8.05 9.15
EOG 171208P00111000 P Dec 08, 2017 111.0 9.10 10.10
EOG 171208P00112000 P Dec 08, 2017 112.0 10.05 11.05
EOG 171208P00113000 P Dec 08, 2017 113.0 9.20 13.50
EOG 171208P00114000 P Dec 08, 2017 114.0 10.40 14.70
EOG 171208P00115000 P Dec 08, 2017 115.0 11.10 15.35
EOG 171208P00116000 P Dec 08, 2017 116.0 12.55 16.10
EOG 171208P00117000 P Dec 08, 2017 117.0 13.15 17.75
EOG 171208P00118000 P Dec 08, 2017 118.0 14.10 18.60
EOG 171208P00119000 P Dec 08, 2017 119.0 15.35 19.50
EOG 171208P00120000 P Dec 08, 2017 120.0 16.10 20.60
EOG 171208P00125000 P Dec 08, 2017 125.0 21.10 25.60
EOG 171208P00130000 P Dec 08, 2017 130.0 26.10 30.55
EOG 171208P00135000 P Dec 08, 2017 135.0 31.10 35.90
EOG 171208P00140000 P Dec 08, 2017 140.0 36.30 40.90
EOG 171208P00145000 P Dec 08, 2017 145.0 41.10 45.65
EOG 171208P00150000 P Dec 08, 2017 150.0 46.20 50.80
EOG 171215C00070000 C Dec 15, 2017 70.0 30.80 33.90
EOG 171215C00075000 C Dec 15, 2017 75.0 26.20 28.90
EOG 171215C00080000 C Dec 15, 2017 80.0 20.90 23.90
EOG 171215C00085000 C Dec 15, 2017 85.0 16.45 17.20
EOG 171215C00087500 C Dec 15, 2017 87.5 13.50 14.50
EOG 171215C00090000 C Dec 15, 2017 90.0 11.55 12.30
EOG 171215C00092500 C Dec 15, 2017 92.5 9.05 9.70
EOG 171215C00095000 C Dec 15, 2017 95.0 6.95 7.25
EOG 171215C00097500 C Dec 15, 2017 97.5 4.80 5.20
EOG 171215C00100000 C Dec 15, 2017 100.0 3.15 3.35
EOG 171215C00105000 C Dec 15, 2017 105.0 0.90 1.00
EOG 171215C00110000 C Dec 15, 2017 110.0 0.14 0.24
EOG 171215C00115000 C Dec 15, 2017 115.0 0.00 0.07
EOG 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
EOG 171215C00125000 C Dec 15, 2017 125.0 0.00 0.04
EOG 171215C00130000 C Dec 15, 2017 130.0 0.00 0.04
EOG 171215P00070000 P Dec 15, 2017 70.0 0.00 0.04
EOG 171215P00075000 P Dec 15, 2017 75.0 0.00 0.04
EOG 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
EOG 171215P00085000 P Dec 15, 2017 85.0 0.00 0.04
EOG 171215P00087500 P Dec 15, 2017 87.5 0.04 0.09
EOG 171215P00090000 P Dec 15, 2017 90.0 0.08 0.15
EOG 171215P00092500 P Dec 15, 2017 92.5 0.21 0.28
EOG 171215P00095000 P Dec 15, 2017 95.0 0.43 0.52
EOG 171215P00097500 P Dec 15, 2017 97.5 0.85 0.97
EOG 171215P00100000 P Dec 15, 2017 100.0 1.56 1.76
EOG 171215P00105000 P Dec 15, 2017 105.0 4.30 4.50
EOG 171215P00110000 P Dec 15, 2017 110.0 8.40 8.85
EOG 171215P00115000 P Dec 15, 2017 115.0 13.35 14.35
EOG 171215P00120000 P Dec 15, 2017 120.0 17.75 20.95
EOG 171215P00125000 P Dec 15, 2017 125.0 23.15 25.95
EOG 171215P00130000 P Dec 15, 2017 130.0 28.20 30.75
EOG 171222C00050000 C Dec 22, 2017 50.0 49.20 53.90
EOG 171222C00055000 C Dec 22, 2017 55.0 44.20 48.90
EOG 171222C00060000 C Dec 22, 2017 60.0 39.15 43.80
EOG 171222C00065000 C Dec 22, 2017 65.0 34.20 38.90
EOG 171222C00070000 C Dec 22, 2017 70.0 29.25 34.00
EOG 171222C00075000 C Dec 22, 2017 75.0 24.15 28.80
EOG 171222C00080000 C Dec 22, 2017 80.0 19.25 23.95
EOG 171222C00085000 C Dec 22, 2017 85.0 16.15 17.05
EOG 171222C00090000 C Dec 22, 2017 90.0 11.55 12.00
EOG 171222C00094000 C Dec 22, 2017 94.0 7.95 8.30
EOG 171222C00094500 C Dec 22, 2017 94.5 7.50 7.80
EOG 171222C00095000 C Dec 22, 2017 95.0 7.10 7.40
EOG 171222C00095500 C Dec 22, 2017 95.5 6.60 6.95
EOG 171222C00096000 C Dec 22, 2017 96.0 6.25 6.55
EOG 171222C00096500 C Dec 22, 2017 96.5 5.85 6.15
EOG 171222C00097000 C Dec 22, 2017 97.0 5.40 5.75
EOG 171222C00097500 C Dec 22, 2017 97.5 5.05 5.40
EOG 171222C00098000 C Dec 22, 2017 98.0 4.70 5.00
EOG 171222C00098500 C Dec 22, 2017 98.5 4.35 4.60
EOG 171222C00099000 C Dec 22, 2017 99.0 4.00 4.25
EOG 171222C00099500 C Dec 22, 2017 99.5 3.70 3.95
EOG 171222C00100000 C Dec 22, 2017 100.0 3.30 3.60
EOG 171222C00101000 C Dec 22, 2017 101.0 2.79 2.99
EOG 171222C00102000 C Dec 22, 2017 102.0 2.27 2.46
EOG 171222C00103000 C Dec 22, 2017 103.0 1.77 2.02
EOG 171222C00104000 C Dec 22, 2017 104.0 1.42 1.59
EOG 171222C00105000 C Dec 22, 2017 105.0 1.10 1.25
EOG 171222C00106000 C Dec 22, 2017 106.0 0.83 1.00
EOG 171222C00107000 C Dec 22, 2017 107.0 0.63 0.74
EOG 171222C00108000 C Dec 22, 2017 108.0 0.45 0.58
EOG 171222C00109000 C Dec 22, 2017 109.0 0.33 0.45
EOG 171222C00110000 C Dec 22, 2017 110.0 0.24 0.36
EOG 171222C00111000 C Dec 22, 2017 111.0 0.15 0.28
EOG 171222C00112000 C Dec 22, 2017 112.0 0.11 0.20
EOG 171222C00113000 C Dec 22, 2017 113.0 0.06 0.16
EOG 171222C00114000 C Dec 22, 2017 114.0 0.04 0.12
EOG 171222C00115000 C Dec 22, 2017 115.0 0.02 0.10
EOG 171222C00116000 C Dec 22, 2017 116.0 0.02 0.08
EOG 171222C00117000 C Dec 22, 2017 117.0 0.00 0.07
EOG 171222C00118000 C Dec 22, 2017 118.0 0.00 0.06
EOG 171222C00119000 C Dec 22, 2017 119.0 0.00 0.05
EOG 171222C00120000 C Dec 22, 2017 120.0 0.00 0.04
EOG 171222C00125000 C Dec 22, 2017 125.0 0.00 0.04
EOG 171222C00130000 C Dec 22, 2017 130.0 0.00 0.04
EOG 171222C00135000 C Dec 22, 2017 135.0 0.00 0.04
EOG 171222C00140000 C Dec 22, 2017 140.0 0.00 0.04
EOG 171222C00145000 C Dec 22, 2017 145.0 0.00 0.04
EOG 171222C00150000 C Dec 22, 2017 150.0 0.00 0.04
EOG 171222P00050000 P Dec 22, 2017 50.0 0.00 0.04
EOG 171222P00055000 P Dec 22, 2017 55.0 0.00 0.04
EOG 171222P00060000 P Dec 22, 2017 60.0 0.00 0.04
EOG 171222P00065000 P Dec 22, 2017 65.0 0.00 0.04
EOG 171222P00070000 P Dec 22, 2017 70.0 0.00 0.04
EOG 171222P00075000 P Dec 22, 2017 75.0 0.00 0.05
EOG 171222P00080000 P Dec 22, 2017 80.0 0.00 0.06
EOG 171222P00085000 P Dec 22, 2017 85.0 0.02 0.10
EOG 171222P00090000 P Dec 22, 2017 90.0 0.14 0.27
EOG 171222P00094000 P Dec 22, 2017 94.0 0.43 0.52
EOG 171222P00094500 P Dec 22, 2017 94.5 0.48 0.58
EOG 171222P00095000 P Dec 22, 2017 95.0 0.55 0.67
EOG 171222P00095500 P Dec 22, 2017 95.5 0.62 0.73
EOG 171222P00096000 P Dec 22, 2017 96.0 0.70 0.83
EOG 171222P00096500 P Dec 22, 2017 96.5 0.79 0.92
EOG 171222P00097000 P Dec 22, 2017 97.0 0.89 1.03
EOG 171222P00097500 P Dec 22, 2017 97.5 1.00 1.18
EOG 171222P00098000 P Dec 22, 2017 98.0 1.13 1.28
EOG 171222P00098500 P Dec 22, 2017 98.5 1.26 1.46
EOG 171222P00099000 P Dec 22, 2017 99.0 1.42 1.60
EOG 171222P00099500 P Dec 22, 2017 99.5 1.58 1.77
EOG 171222P00100000 P Dec 22, 2017 100.0 1.76 1.96
EOG 171222P00101000 P Dec 22, 2017 101.0 2.17 2.37
EOG 171222P00102000 P Dec 22, 2017 102.0 2.62 2.86
EOG 171222P00103000 P Dec 22, 2017 103.0 3.15 3.35
EOG 171222P00104000 P Dec 22, 2017 104.0 3.75 4.05
EOG 171222P00105000 P Dec 22, 2017 105.0 4.45 4.70
EOG 171222P00106000 P Dec 22, 2017 106.0 5.20 5.40
EOG 171222P00107000 P Dec 22, 2017 107.0 5.95 6.25
EOG 171222P00108000 P Dec 22, 2017 108.0 6.75 7.05
EOG 171222P00109000 P Dec 22, 2017 109.0 7.60 7.95
EOG 171222P00110000 P Dec 22, 2017 110.0 8.45 8.90
EOG 171222P00111000 P Dec 22, 2017 111.0 9.40 9.90
EOG 171222P00112000 P Dec 22, 2017 112.0 10.15 11.00
EOG 171222P00113000 P Dec 22, 2017 113.0 10.60 11.90
EOG 171222P00114000 P Dec 22, 2017 114.0 11.95 12.75
EOG 171222P00115000 P Dec 22, 2017 115.0 11.20 15.05
EOG 171222P00116000 P Dec 22, 2017 116.0 12.30 16.45
EOG 171222P00117000 P Dec 22, 2017 117.0 13.10 17.60
EOG 171222P00118000 P Dec 22, 2017 118.0 14.20 18.75
EOG 171222P00119000 P Dec 22, 2017 119.0 15.20 19.60
EOG 171222P00120000 P Dec 22, 2017 120.0 16.25 20.65
EOG 171222P00125000 P Dec 22, 2017 125.0 21.25 25.70
EOG 171222P00130000 P Dec 22, 2017 130.0 26.20 30.85
EOG 171222P00135000 P Dec 22, 2017 135.0 31.20 35.75
EOG 171222P00140000 P Dec 22, 2017 140.0 36.20 40.70
EOG 171222P00145000 P Dec 22, 2017 145.0 41.20 45.85
EOG 171222P00150000 P Dec 22, 2017 150.0 46.15 50.55
EOG 171229C00095500 C Dec 29, 2017 95.5 6.80 7.10
EOG 171229C00096000 C Dec 29, 2017 96.0 6.40 6.70
EOG 171229C00096500 C Dec 29, 2017 96.5 6.00 6.25
EOG 171229C00097000 C Dec 29, 2017 97.0 5.60 5.90
EOG 171229C00097500 C Dec 29, 2017 97.5 5.25 5.55
EOG 171229C00098000 C Dec 29, 2017 98.0 4.85 5.15
EOG 171229C00098500 C Dec 29, 2017 98.5 4.50 4.80
EOG 171229C00099000 C Dec 29, 2017 99.0 4.20 4.45
EOG 171229C00099500 C Dec 29, 2017 99.5 3.85 4.10
EOG 171229C00100000 C Dec 29, 2017 100.0 3.55 3.80
EOG 171229C00101000 C Dec 29, 2017 101.0 2.95 3.20
EOG 171229C00102000 C Dec 29, 2017 102.0 2.43 2.65
EOG 171229C00103000 C Dec 29, 2017 103.0 1.96 2.18
EOG 171229C00104000 C Dec 29, 2017 104.0 1.57 1.77
EOG 171229C00105000 C Dec 29, 2017 105.0 1.21 1.42
EOG 171229C00106000 C Dec 29, 2017 106.0 0.95 1.13
EOG 171229C00107000 C Dec 29, 2017 107.0 0.74 0.87
EOG 171229C00108000 C Dec 29, 2017 108.0 0.54 0.65
EOG 171229C00109000 C Dec 29, 2017 109.0 0.40 0.50
EOG 171229C00110000 C Dec 29, 2017 110.0 0.30 0.41
EOG 171229C00111000 C Dec 29, 2017 111.0 0.21 0.31
EOG 171229C00112000 C Dec 29, 2017 112.0 0.15 0.25
EOG 171229C00113000 C Dec 29, 2017 113.0 0.11 0.22
EOG 171229C00114000 C Dec 29, 2017 114.0 0.07 0.14
EOG 171229C00115000 C Dec 29, 2017 115.0 0.05 0.12
EOG 171229C00116000 C Dec 29, 2017 116.0 0.03 0.09
EOG 171229C00117000 C Dec 29, 2017 117.0 0.00 0.08
EOG 171229C00118000 C Dec 29, 2017 118.0 0.00 0.07
EOG 171229C00119000 C Dec 29, 2017 119.0 0.00 0.06
EOG 171229P00095500 P Dec 29, 2017 95.5 0.72 0.85
EOG 171229P00096000 P Dec 29, 2017 96.0 0.81 0.95
EOG 171229P00096500 P Dec 29, 2017 96.5 0.92 1.07
EOG 171229P00097000 P Dec 29, 2017 97.0 1.03 1.17
EOG 171229P00097500 P Dec 29, 2017 97.5 1.15 1.28
EOG 171229P00098000 P Dec 29, 2017 98.0 1.24 1.44
EOG 171229P00098500 P Dec 29, 2017 98.5 1.38 1.58
EOG 171229P00099000 P Dec 29, 2017 99.0 1.56 1.72
EOG 171229P00099500 P Dec 29, 2017 99.5 1.71 1.89
EOG 171229P00100000 P Dec 29, 2017 100.0 1.91 2.10
EOG 171229P00101000 P Dec 29, 2017 101.0 2.31 2.51
EOG 171229P00102000 P Dec 29, 2017 102.0 2.76 2.99
EOG 171229P00103000 P Dec 29, 2017 103.0 3.30 3.50
EOG 171229P00104000 P Dec 29, 2017 104.0 3.90 4.15
EOG 171229P00105000 P Dec 29, 2017 105.0 4.55 4.90
EOG 171229P00106000 P Dec 29, 2017 106.0 5.30 5.50
EOG 171229P00107000 P Dec 29, 2017 107.0 6.00 6.40
EOG 171229P00108000 P Dec 29, 2017 108.0 6.80 7.15
EOG 171229P00109000 P Dec 29, 2017 109.0 7.65 8.00
EOG 171229P00110000 P Dec 29, 2017 110.0 8.55 8.90
EOG 171229P00111000 P Dec 29, 2017 111.0 9.45 10.00
EOG 171229P00112000 P Dec 29, 2017 112.0 10.35 10.90
EOG 171229P00113000 P Dec 29, 2017 113.0 11.25 13.05
EOG 171229P00114000 P Dec 29, 2017 114.0 11.80 13.10
EOG 171229P00115000 P Dec 29, 2017 115.0 13.20 13.80
EOG 171229P00116000 P Dec 29, 2017 116.0 12.40 16.25
EOG 171229P00117000 P Dec 29, 2017 117.0 13.20 17.80
EOG 171229P00118000 P Dec 29, 2017 118.0 14.20 18.90
EOG 171229P00119000 P Dec 29, 2017 119.0 15.30 19.90
EOG 180119C00030000 C Jan 19, 2018 30.0 71.20 73.60
EOG 180119C00032500 C Jan 19, 2018 32.5 68.60 71.00
EOG 180119C00035000 C Jan 19, 2018 35.0 65.85 67.80
EOG 180119C00037500 C Jan 19, 2018 37.5 63.70 66.00
EOG 180119C00040000 C Jan 19, 2018 40.0 60.95 64.00
EOG 180119C00042500 C Jan 19, 2018 42.5 58.35 61.05
EOG 180119C00045000 C Jan 19, 2018 45.0 55.90 57.95
EOG 180119C00047500 C Jan 19, 2018 47.5 53.40 55.30
EOG 180119C00050000 C Jan 19, 2018 50.0 51.40 53.30
EOG 180119C00052500 C Jan 19, 2018 52.5 48.60 49.35
EOG 180119C00055000 C Jan 19, 2018 55.0 46.10 46.85
EOG 180119C00057500 C Jan 19, 2018 57.5 43.90 44.25
EOG 180119C00060000 C Jan 19, 2018 60.0 41.00 41.75
EOG 180119C00062500 C Jan 19, 2018 62.5 38.35 39.35
EOG 180119C00065000 C Jan 19, 2018 65.0 35.85 38.45
EOG 180119C00067500 C Jan 19, 2018 67.5 33.40 36.05
EOG 180119C00070000 C Jan 19, 2018 70.0 30.90 33.50
EOG 180119C00072500 C Jan 19, 2018 72.5 28.45 31.05
EOG 180119C00075000 C Jan 19, 2018 75.0 26.10 27.90
EOG 180119C00077500 C Jan 19, 2018 77.5 23.60 24.70
EOG 180119C00080000 C Jan 19, 2018 80.0 21.15 21.95
EOG 180119C00082500 C Jan 19, 2018 82.5 18.70 19.95
EOG 180119C00085000 C Jan 19, 2018 85.0 16.30 17.50
EOG 180119C00087500 C Jan 19, 2018 87.5 14.35 14.80
EOG 180119C00090000 C Jan 19, 2018 90.0 11.95 12.35
EOG 180119C00092500 C Jan 19, 2018 92.5 9.75 10.20
EOG 180119C00095000 C Jan 19, 2018 95.0 7.80 8.05
EOG 180119C00097500 C Jan 19, 2018 97.5 5.90 6.15
EOG 180119C00100000 C Jan 19, 2018 100.0 4.30 4.50
EOG 180119C00105000 C Jan 19, 2018 105.0 1.93 2.08
EOG 180119C00110000 C Jan 19, 2018 110.0 0.65 0.80
EOG 180119C00115000 C Jan 19, 2018 115.0 0.19 0.32
EOG 180119C00120000 C Jan 19, 2018 120.0 0.05 0.12
EOG 180119C00125000 C Jan 19, 2018 125.0 0.03 0.11
EOG 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
EOG 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
EOG 180119C00140000 C Jan 19, 2018 140.0 0.00 0.04
EOG 180119C00145000 C Jan 19, 2018 145.0 0.00 0.04
EOG 180119C00150000 C Jan 19, 2018 150.0 0.00 0.04
EOG 180119C00155000 C Jan 19, 2018 155.0 0.00 0.04
EOG 180119C00160000 C Jan 19, 2018 160.0 0.00 0.04
EOG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.04
EOG 180119P00032500 P Jan 19, 2018 32.5 0.00 0.04
EOG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
EOG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.04
EOG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.04
EOG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.04
EOG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.04
EOG 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
EOG 180119P00050000 P Jan 19, 2018 50.0 0.00 0.04
EOG 180119P00052500 P Jan 19, 2018 52.5 0.00 0.04
EOG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.04
EOG 180119P00057500 P Jan 19, 2018 57.5 0.00 0.04
EOG 180119P00060000 P Jan 19, 2018 60.0 0.00 0.04
EOG 180119P00062500 P Jan 19, 2018 62.5 0.00 0.04
EOG 180119P00065000 P Jan 19, 2018 65.0 0.00 0.04
EOG 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
EOG 180119P00070000 P Jan 19, 2018 70.0 0.01 0.06
EOG 180119P00072500 P Jan 19, 2018 72.5 0.00 0.07
EOG 180119P00075000 P Jan 19, 2018 75.0 0.00 0.08
EOG 180119P00077500 P Jan 19, 2018 77.5 0.03 0.13
EOG 180119P00080000 P Jan 19, 2018 80.0 0.07 0.13
EOG 180119P00082500 P Jan 19, 2018 82.5 0.12 0.19
EOG 180119P00085000 P Jan 19, 2018 85.0 0.20 0.27
EOG 180119P00087500 P Jan 19, 2018 87.5 0.32 0.40
EOG 180119P00090000 P Jan 19, 2018 90.0 0.51 0.59
EOG 180119P00092500 P Jan 19, 2018 92.5 0.77 0.90
EOG 180119P00095000 P Jan 19, 2018 95.0 1.22 1.29
EOG 180119P00097500 P Jan 19, 2018 97.5 1.82 2.01
EOG 180119P00100000 P Jan 19, 2018 100.0 2.69 2.92
EOG 180119P00105000 P Jan 19, 2018 105.0 5.25 5.50
EOG 180119P00110000 P Jan 19, 2018 110.0 9.00 9.25
EOG 180119P00115000 P Jan 19, 2018 115.0 13.45 13.80
EOG 180119P00120000 P Jan 19, 2018 120.0 18.20 19.10
EOG 180119P00125000 P Jan 19, 2018 125.0 23.25 24.65
EOG 180119P00130000 P Jan 19, 2018 130.0 28.10 30.00
EOG 180119P00135000 P Jan 19, 2018 135.0 32.80 34.80
EOG 180119P00140000 P Jan 19, 2018 140.0 38.25 39.75
EOG 180119P00145000 P Jan 19, 2018 145.0 43.25 44.25
EOG 180119P00150000 P Jan 19, 2018 150.0 48.20 49.80
EOG 180119P00155000 P Jan 19, 2018 155.0 53.10 54.80
EOG 180119P00160000 P Jan 19, 2018 160.0 58.20 59.80
EOG 180420C00045000 C Apr 20, 2018 45.0 54.40 59.00
EOG 180420C00047500 C Apr 20, 2018 47.5 51.80 56.50
EOG 180420C00050000 C Apr 20, 2018 50.0 49.35 54.00
EOG 180420C00055000 C Apr 20, 2018 55.0 44.30 48.95
EOG 180420C00060000 C Apr 20, 2018 60.0 39.55 44.15
EOG 180420C00065000 C Apr 20, 2018 65.0 34.60 39.20
EOG 180420C00070000 C Apr 20, 2018 70.0 29.75 34.40
EOG 180420C00075000 C Apr 20, 2018 75.0 25.00 29.65
EOG 180420C00077500 C Apr 20, 2018 77.5 23.90 26.40
EOG 180420C00080000 C Apr 20, 2018 80.0 21.60 24.20
EOG 180420C00082500 C Apr 20, 2018 82.5 20.15 20.70
EOG 180420C00085000 C Apr 20, 2018 85.0 18.00 18.50
EOG 180420C00087500 C Apr 20, 2018 87.5 15.90 16.40
EOG 180420C00090000 C Apr 20, 2018 90.0 13.95 14.40
EOG 180420C00092500 C Apr 20, 2018 92.5 12.05 12.50
EOG 180420C00095000 C Apr 20, 2018 95.0 10.25 10.70
EOG 180420C00097500 C Apr 20, 2018 97.5 8.65 8.95
EOG 180420C00100000 C Apr 20, 2018 100.0 7.15 7.40
EOG 180420C00105000 C Apr 20, 2018 105.0 4.70 5.10
EOG 180420C00110000 C Apr 20, 2018 110.0 2.90 3.15
EOG 180420C00115000 C Apr 20, 2018 115.0 1.65 1.87
EOG 180420C00120000 C Apr 20, 2018 120.0 0.88 1.10
EOG 180420C00125000 C Apr 20, 2018 125.0 0.43 0.67
EOG 180420C00130000 C Apr 20, 2018 130.0 0.21 0.39
EOG 180420P00045000 P Apr 20, 2018 45.0 0.00 0.06
EOG 180420P00047500 P Apr 20, 2018 47.5 0.00 0.08
EOG 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
EOG 180420P00055000 P Apr 20, 2018 55.0 0.00 0.14
EOG 180420P00060000 P Apr 20, 2018 60.0 0.06 0.14
EOG 180420P00065000 P Apr 20, 2018 65.0 0.12 0.23
EOG 180420P00070000 P Apr 20, 2018 70.0 0.24 0.36
EOG 180420P00075000 P Apr 20, 2018 75.0 0.44 0.57
EOG 180420P00077500 P Apr 20, 2018 77.5 0.58 0.77
EOG 180420P00080000 P Apr 20, 2018 80.0 0.76 0.97
EOG 180420P00082500 P Apr 20, 2018 82.5 1.01 1.23
EOG 180420P00085000 P Apr 20, 2018 85.0 1.32 1.50
EOG 180420P00087500 P Apr 20, 2018 87.5 1.70 1.86
EOG 180420P00090000 P Apr 20, 2018 90.0 2.16 2.34
EOG 180420P00092500 P Apr 20, 2018 92.5 2.70 2.95
EOG 180420P00095000 P Apr 20, 2018 95.0 3.40 3.65
EOG 180420P00097500 P Apr 20, 2018 97.5 4.25 4.55
EOG 180420P00100000 P Apr 20, 2018 100.0 5.30 5.55
EOG 180420P00105000 P Apr 20, 2018 105.0 7.80 8.10
EOG 180420P00110000 P Apr 20, 2018 110.0 10.95 11.35
EOG 180420P00115000 P Apr 20, 2018 115.0 14.70 15.15
EOG 180420P00120000 P Apr 20, 2018 120.0 18.90 19.40
EOG 180420P00125000 P Apr 20, 2018 125.0 22.90 24.40
EOG 180420P00130000 P Apr 20, 2018 130.0 26.25 30.90
EOG 190118C00042500 C Jan 18, 2019 42.5 57.10 61.80
EOG 190118C00045000 C Jan 18, 2019 45.0 54.90 59.40
EOG 190118C00047500 C Jan 18, 2019 47.5 52.50 57.00
EOG 190118C00050000 C Jan 18, 2019 50.0 50.10 54.60
EOG 190118C00055000 C Jan 18, 2019 55.0 45.50 50.00
EOG 190118C00060000 C Jan 18, 2019 60.0 40.90 45.40
EOG 190118C00065000 C Jan 18, 2019 65.0 36.95 40.90
EOG 190118C00070000 C Jan 18, 2019 70.0 33.75 34.65
EOG 190118C00075000 C Jan 18, 2019 75.0 29.65 30.55
EOG 190118C00077500 C Jan 18, 2019 77.5 27.65 28.55
EOG 190118C00080000 C Jan 18, 2019 80.0 25.70 26.60
EOG 190118C00082500 C Jan 18, 2019 82.5 23.85 24.75
EOG 190118C00085000 C Jan 18, 2019 85.0 22.10 22.95
EOG 190118C00087500 C Jan 18, 2019 87.5 20.35 21.20
EOG 190118C00090000 C Jan 18, 2019 90.0 18.70 19.55
EOG 190118C00092500 C Jan 18, 2019 92.5 17.10 17.95
EOG 190118C00095000 C Jan 18, 2019 95.0 15.75 16.35
EOG 190118C00097500 C Jan 18, 2019 97.5 14.25 14.80
EOG 190118C00100000 C Jan 18, 2019 100.0 12.90 13.60
EOG 190118C00105000 C Jan 18, 2019 105.0 10.50 11.00
EOG 190118C00110000 C Jan 18, 2019 110.0 8.35 8.85
EOG 190118C00115000 C Jan 18, 2019 115.0 6.55 7.10
EOG 190118C00120000 C Jan 18, 2019 120.0 5.10 5.60
EOG 190118C00125000 C Jan 18, 2019 125.0 3.90 4.35
EOG 190118C00130000 C Jan 18, 2019 130.0 2.88 3.45
EOG 190118C00135000 C Jan 18, 2019 135.0 2.14 2.67
EOG 190118C00140000 C Jan 18, 2019 140.0 1.57 2.09
EOG 190118C00145000 C Jan 18, 2019 145.0 1.12 1.72
EOG 190118C00150000 C Jan 18, 2019 150.0 0.81 1.36
EOG 190118C00155000 C Jan 18, 2019 155.0 0.59 1.09
EOG 190118C00160000 C Jan 18, 2019 160.0 0.41 0.82
EOG 190118P00042500 P Jan 18, 2019 42.5 0.11 0.40
EOG 190118P00045000 P Jan 18, 2019 45.0 0.15 0.48
EOG 190118P00047500 P Jan 18, 2019 47.5 0.21 0.56
EOG 190118P00050000 P Jan 18, 2019 50.0 0.28 0.66
EOG 190118P00055000 P Jan 18, 2019 55.0 0.47 0.88
EOG 190118P00060000 P Jan 18, 2019 60.0 0.75 1.24
EOG 190118P00065000 P Jan 18, 2019 65.0 1.19 1.69
EOG 190118P00070000 P Jan 18, 2019 70.0 1.75 2.28
EOG 190118P00075000 P Jan 18, 2019 75.0 2.44 2.92
EOG 190118P00077500 P Jan 18, 2019 77.5 2.88 3.40
EOG 190118P00080000 P Jan 18, 2019 80.0 3.45 3.95
EOG 190118P00082500 P Jan 18, 2019 82.5 4.00 4.50
EOG 190118P00085000 P Jan 18, 2019 85.0 4.70 5.15
EOG 190118P00087500 P Jan 18, 2019 87.5 5.40 5.90
EOG 190118P00090000 P Jan 18, 2019 90.0 6.15 6.65
EOG 190118P00092500 P Jan 18, 2019 92.5 7.05 7.55
EOG 190118P00095000 P Jan 18, 2019 95.0 8.00 8.50
EOG 190118P00097500 P Jan 18, 2019 97.5 9.00 9.45
EOG 190118P00100000 P Jan 18, 2019 100.0 10.10 10.60
EOG 190118P00105000 P Jan 18, 2019 105.0 12.65 13.10
EOG 190118P00110000 P Jan 18, 2019 110.0 15.40 15.95
EOG 190118P00115000 P Jan 18, 2019 115.0 18.50 19.15
EOG 190118P00120000 P Jan 18, 2019 120.0 22.00 22.80
EOG 190118P00125000 P Jan 18, 2019 125.0 25.80 26.60
EOG 190118P00130000 P Jan 18, 2019 130.0 29.85 30.65
EOG 190118P00135000 P Jan 18, 2019 135.0 34.20 35.00
EOG 190118P00140000 P Jan 18, 2019 140.0 38.70 39.45
EOG 190118P00145000 P Jan 18, 2019 145.0 42.70 44.95
EOG 190118P00150000 P Jan 18, 2019 150.0 46.30 51.00
EOG 190118P00155000 P Jan 18, 2019 155.0 51.20 56.00
EOG 190118P00160000 P Jan 18, 2019 160.0 56.10 61.00
EOG 200117C00045000 C Jan 17, 2020 45.0 56.10 60.50
EOG 200117C00047500 C Jan 17, 2020 47.5 53.90 58.50
EOG 200117C00050000 C Jan 17, 2020 50.0 51.70 56.00
EOG 200117C00055000 C Jan 17, 2020 55.0 47.50 52.00
EOG 200117C00060000 C Jan 17, 2020 60.0 43.30 47.50
EOG 200117C00065000 C Jan 17, 2020 65.0 40.80 41.80
EOG 200117C00070000 C Jan 17, 2020 70.0 36.75 38.00
EOG 200117C00075000 C Jan 17, 2020 75.0 33.25 34.40
EOG 200117C00077500 C Jan 17, 2020 77.5 31.55 32.55
EOG 200117C00080000 C Jan 17, 2020 80.0 29.75 30.80
EOG 200117C00082500 C Jan 17, 2020 82.5 27.80 29.30
EOG 200117C00085000 C Jan 17, 2020 85.0 26.50 27.70
EOG 200117C00087500 C Jan 17, 2020 87.5 25.05 25.95
EOG 200117C00090000 C Jan 17, 2020 90.0 23.20 24.60
EOG 200117C00092500 C Jan 17, 2020 92.5 21.85 22.95
EOG 200117C00095000 C Jan 17, 2020 95.0 20.70 21.50
EOG 200117C00097500 C Jan 17, 2020 97.5 19.30 20.20
EOG 200117C00100000 C Jan 17, 2020 100.0 18.10 18.85
EOG 200117C00105000 C Jan 17, 2020 105.0 15.65 16.40
EOG 200117C00110000 C Jan 17, 2020 110.0 13.45 14.40
EOG 200117C00115000 C Jan 17, 2020 115.0 11.55 12.45
EOG 200117C00120000 C Jan 17, 2020 120.0 9.90 10.65
EOG 200117C00125000 C Jan 17, 2020 125.0 8.40 9.15
EOG 200117C00130000 C Jan 17, 2020 130.0 7.10 7.85
EOG 200117C00135000 C Jan 17, 2020 135.0 5.95 6.65
EOG 200117C00140000 C Jan 17, 2020 140.0 5.05 5.65
EOG 200117C00145000 C Jan 17, 2020 145.0 4.20 4.80
EOG 200117C00150000 C Jan 17, 2020 150.0 3.50 4.00
EOG 200117C00155000 C Jan 17, 2020 155.0 2.91 3.40
EOG 200117P00045000 P Jan 17, 2020 45.0 0.79 1.20
EOG 200117P00047500 P Jan 17, 2020 47.5 0.67 2.07
EOG 200117P00050000 P Jan 17, 2020 50.0 1.18 1.68
EOG 200117P00055000 P Jan 17, 2020 55.0 1.61 2.15
EOG 200117P00060000 P Jan 17, 2020 60.0 2.22 2.93
EOG 200117P00065000 P Jan 17, 2020 65.0 2.98 3.50
EOG 200117P00070000 P Jan 17, 2020 70.0 4.00 4.40
EOG 200117P00075000 P Jan 17, 2020 75.0 5.10 5.55
EOG 200117P00077500 P Jan 17, 2020 77.5 5.60 6.25
EOG 200117P00080000 P Jan 17, 2020 80.0 6.40 6.90
EOG 200117P00082500 P Jan 17, 2020 82.5 7.15 7.80
EOG 200117P00085000 P Jan 17, 2020 85.0 7.85 8.65
EOG 200117P00087500 P Jan 17, 2020 87.5 8.80 9.35
EOG 200117P00090000 P Jan 17, 2020 90.0 9.65 10.35
EOG 200117P00092500 P Jan 17, 2020 92.5 10.60 11.25
EOG 200117P00095000 P Jan 17, 2020 95.0 11.65 12.35
EOG 200117P00097500 P Jan 17, 2020 97.5 12.75 13.45
EOG 200117P00100000 P Jan 17, 2020 100.0 13.90 14.65
EOG 200117P00105000 P Jan 17, 2020 105.0 16.35 17.20
EOG 200117P00110000 P Jan 17, 2020 110.0 19.10 19.85
EOG 200117P00115000 P Jan 17, 2020 115.0 22.10 22.90
EOG 200117P00120000 P Jan 17, 2020 120.0 25.30 26.10
EOG 200117P00125000 P Jan 17, 2020 125.0 28.75 29.65
EOG 200117P00130000 P Jan 17, 2020 130.0 32.40 33.45
EOG 200117P00135000 P Jan 17, 2020 135.0 36.35 37.15
EOG 200117P00140000 P Jan 17, 2020 140.0 40.35 41.20
EOG 200117P00145000 P Jan 17, 2020 145.0 44.60 45.40
EOG 200117P00150000 P Jan 17, 2020 150.0 49.00 50.10
EOG 200117P00155000 P Jan 17, 2020 155.0 53.60 54.60
OPRA data is delayed 15 minutes.