Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Eog Resources Inc (EOG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160701C00055000 C 07/01/16 55.0 25.25 28.15
EOG 160701C00060000 C 07/01/16 60.0 19.55 23.45
EOG 160701C00065000 C 07/01/16 65.0 14.90 18.40
EOG 160701C00070000 C 07/01/16 70.0 10.50 13.20
EOG 160701C00070500 C 07/01/16 70.5 9.25 12.80
EOG 160701C00071000 C 07/01/16 71.0 9.75 10.95
EOG 160701C00071500 C 07/01/16 71.5 8.75 11.85
EOG 160701C00072000 C 07/01/16 72.0 8.80 10.00
EOG 160701C00072500 C 07/01/16 72.5 8.35 9.50
EOG 160701C00073000 C 07/01/16 73.0 7.75 9.10
EOG 160701C00073500 C 07/01/16 73.5 7.40 8.65
EOG 160701C00074000 C 07/01/16 74.0 6.90 8.15
EOG 160701C00074500 C 07/01/16 74.5 6.45 7.60
EOG 160701C00075000 C 07/01/16 75.0 6.00 7.15
EOG 160701C00075500 C 07/01/16 75.5 5.50 6.75
EOG 160701C00076000 C 07/01/16 76.0 5.15 6.20
EOG 160701C00076500 C 07/01/16 76.5 4.75 5.75
EOG 160701C00077000 C 07/01/16 77.0 4.30 5.30
EOG 160701C00077500 C 07/01/16 77.5 4.05 5.00
EOG 160701C00078000 C 07/01/16 78.0 3.65 4.50
EOG 160701C00078500 C 07/01/16 78.5 3.30 4.00
EOG 160701C00079000 C 07/01/16 79.0 2.92 3.65
EOG 160701C00079500 C 07/01/16 79.5 2.54 3.25
EOG 160701C00080000 C 07/01/16 80.0 2.21 2.88
EOG 160701C00080500 C 07/01/16 80.5 1.92 2.55
EOG 160701C00081000 C 07/01/16 81.0 1.61 2.10
EOG 160701C00081500 C 07/01/16 81.5 1.36 1.78
EOG 160701C00082000 C 07/01/16 82.0 1.11 1.52
EOG 160701C00082500 C 07/01/16 82.5 0.91 1.29
EOG 160701C00083000 C 07/01/16 83.0 0.75 1.03
EOG 160701C00083500 C 07/01/16 83.5 0.59 0.85
EOG 160701C00084000 C 07/01/16 84.0 0.44 0.68
EOG 160701C00084500 C 07/01/16 84.5 0.35 0.57
EOG 160701C00085000 C 07/01/16 85.0 0.26 0.42
EOG 160701C00085500 C 07/01/16 85.5 0.19 0.35
EOG 160701C00086000 C 07/01/16 86.0 0.13 0.27
EOG 160701C00086500 C 07/01/16 86.5 0.10 0.23
EOG 160701C00087000 C 07/01/16 87.0 0.07 0.16
EOG 160701C00087500 C 07/01/16 87.5 0.04 0.13
EOG 160701C00088000 C 07/01/16 88.0 0.05 0.12
EOG 160701C00088500 C 07/01/16 88.5 0.00 0.29
EOG 160701C00089000 C 07/01/16 89.0 0.00 0.25
EOG 160701C00090000 C 07/01/16 90.0 0.00 0.18
EOG 160701C00091000 C 07/01/16 91.0 0.00 0.15
EOG 160701C00092000 C 07/01/16 92.0 0.00 0.12
EOG 160701C00093000 C 07/01/16 93.0 0.00 0.10
EOG 160701C00094000 C 07/01/16 94.0 0.00 0.09
EOG 160701C00095000 C 07/01/16 95.0 0.00 0.08
EOG 160701C00096000 C 07/01/16 96.0 0.00 0.08
EOG 160701C00097500 C 07/01/16 97.5 0.00 0.09
EOG 160701C00100000 C 07/01/16 100.0 0.00 0.07
EOG 160701P00055000 P 07/01/16 55.0 0.00 0.05
EOG 160701P00060000 P 07/01/16 60.0 0.00 0.05
EOG 160701P00065000 P 07/01/16 65.0 0.00 0.03
EOG 160701P00070000 P 07/01/16 70.0 0.00 0.50
EOG 160701P00070500 P 07/01/16 70.5 0.00 0.50
EOG 160701P00071000 P 07/01/16 71.0 0.00 0.50
EOG 160701P00071500 P 07/01/16 71.5 0.00 0.50
EOG 160701P00072000 P 07/01/16 72.0 0.00 0.50
EOG 160701P00072500 P 07/01/16 72.5 0.00 0.23
EOG 160701P00073000 P 07/01/16 73.0 0.00 0.25
EOG 160701P00073500 P 07/01/16 73.5 0.07 0.51
EOG 160701P00074000 P 07/01/16 74.0 0.15 0.39
EOG 160701P00074500 P 07/01/16 74.5 0.14 0.48
EOG 160701P00075000 P 07/01/16 75.0 0.20 0.45
EOG 160701P00075500 P 07/01/16 75.5 0.23 0.59
EOG 160701P00076000 P 07/01/16 76.0 0.27 0.57
EOG 160701P00076500 P 07/01/16 76.5 0.32 0.71
EOG 160701P00077000 P 07/01/16 77.0 0.46 0.78
EOG 160701P00077500 P 07/01/16 77.5 0.43 0.86
EOG 160701P00078000 P 07/01/16 78.0 0.62 0.96
EOG 160701P00078500 P 07/01/16 78.5 0.73 1.11
EOG 160701P00079000 P 07/01/16 79.0 0.84 1.14
EOG 160701P00079500 P 07/01/16 79.5 0.98 1.45
EOG 160701P00080000 P 07/01/16 80.0 1.10 1.45
EOG 160701P00080500 P 07/01/16 80.5 1.26 1.69
EOG 160701P00081000 P 07/01/16 81.0 1.46 1.89
EOG 160701P00081500 P 07/01/16 81.5 1.64 2.12
EOG 160701P00082000 P 07/01/16 82.0 1.94 2.33
EOG 160701P00082500 P 07/01/16 82.5 2.21 2.70
EOG 160701P00083000 P 07/01/16 83.0 2.46 2.95
EOG 160701P00083500 P 07/01/16 83.5 2.73 4.30
EOG 160701P00084000 P 07/01/16 84.0 2.93 3.95
EOG 160701P00084500 P 07/01/16 84.5 3.20 4.00
EOG 160701P00085000 P 07/01/16 85.0 3.75 4.45
EOG 160701P00085500 P 07/01/16 85.5 4.10 4.95
EOG 160701P00086000 P 07/01/16 86.0 3.60 5.45
EOG 160701P00086500 P 07/01/16 86.5 4.05 7.10
EOG 160701P00087000 P 07/01/16 87.0 4.65 7.95
EOG 160701P00087500 P 07/01/16 87.5 5.05 8.40
EOG 160701P00088000 P 07/01/16 88.0 5.00 9.00
EOG 160701P00088500 P 07/01/16 88.5 5.45 9.50
EOG 160701P00089000 P 07/01/16 89.0 5.75 10.00
EOG 160701P00090000 P 07/01/16 90.0 6.70 11.00
EOG 160701P00091000 P 07/01/16 91.0 7.70 11.50
EOG 160701P00092000 P 07/01/16 92.0 8.70 12.90
EOG 160701P00093000 P 07/01/16 93.0 9.70 13.95
EOG 160701P00094000 P 07/01/16 94.0 10.70 14.40
EOG 160701P00095000 P 07/01/16 95.0 11.50 16.00
EOG 160701P00096000 P 07/01/16 96.0 12.65 17.00
EOG 160701P00097500 P 07/01/16 97.5 14.00 18.55
EOG 160701P00100000 P 07/01/16 100.0 16.75 20.60
EOG 160708C00065000 C 07/08/16 65.0 15.50 17.45
EOG 160708C00070000 C 07/08/16 70.0 10.60 13.20
EOG 160708C00071000 C 07/08/16 71.0 9.95 12.25
EOG 160708C00072000 C 07/08/16 72.0 8.95 11.30
EOG 160708C00072500 C 07/08/16 72.5 8.50 10.80
EOG 160708C00073000 C 07/08/16 73.0 8.00 10.30
EOG 160708C00073500 C 07/08/16 73.5 7.55 9.20
EOG 160708C00074000 C 07/08/16 74.0 7.15 9.35
EOG 160708C00074500 C 07/08/16 74.5 6.65 8.15
EOG 160708C00075000 C 07/08/16 75.0 6.20 8.45
EOG 160708C00075500 C 07/08/16 75.5 5.75 7.70
EOG 160708C00076000 C 07/08/16 76.0 5.30 7.20
EOG 160708C00076500 C 07/08/16 76.5 5.00 6.10
EOG 160708C00077000 C 07/08/16 77.0 4.60 5.85
EOG 160708C00077500 C 07/08/16 77.5 4.40 5.25
EOG 160708C00078000 C 07/08/16 78.0 4.05 5.00
EOG 160708C00078500 C 07/08/16 78.5 3.70 4.45
EOG 160708C00079000 C 07/08/16 79.0 3.40 4.10
EOG 160708C00079500 C 07/08/16 79.5 3.05 3.75
EOG 160708C00080000 C 07/08/16 80.0 2.75 3.40
EOG 160708C00080500 C 07/08/16 80.5 2.45 3.25
EOG 160708C00081000 C 07/08/16 81.0 2.15 2.65
EOG 160708C00081500 C 07/08/16 81.5 1.86 2.36
EOG 160708C00082000 C 07/08/16 82.0 1.63 2.12
EOG 160708C00082500 C 07/08/16 82.5 1.42 1.84
EOG 160708C00083000 C 07/08/16 83.0 1.21 1.56
EOG 160708C00083500 C 07/08/16 83.5 0.98 1.39
EOG 160708C00084000 C 07/08/16 84.0 0.86 1.19
EOG 160708C00084500 C 07/08/16 84.5 0.72 0.99
EOG 160708C00085000 C 07/08/16 85.0 0.60 0.84
EOG 160708C00085500 C 07/08/16 85.5 0.49 0.67
EOG 160708C00086000 C 07/08/16 86.0 0.38 0.61
EOG 160708C00086500 C 07/08/16 86.5 0.31 0.53
EOG 160708C00087000 C 07/08/16 87.0 0.24 0.44
EOG 160708C00087500 C 07/08/16 87.5 0.19 0.34
EOG 160708C00088000 C 07/08/16 88.0 0.15 0.26
EOG 160708C00088500 C 07/08/16 88.5 0.10 0.22
EOG 160708C00089000 C 07/08/16 89.0 0.00 0.18
EOG 160708C00089500 C 07/08/16 89.5 0.00 0.16
EOG 160708C00090000 C 07/08/16 90.0 0.00 0.29
EOG 160708C00090500 C 07/08/16 90.5 0.00 0.28
EOG 160708C00091000 C 07/08/16 91.0 0.00 0.24
EOG 160708C00092000 C 07/08/16 92.0 0.00 0.20
EOG 160708C00095000 C 07/08/16 95.0 0.00 0.11
EOG 160708P00065000 P 07/08/16 65.0 0.00 0.16
EOG 160708P00070000 P 07/08/16 70.0 0.04 0.31
EOG 160708P00071000 P 07/08/16 71.0 0.00 0.52
EOG 160708P00072000 P 07/08/16 72.0 0.17 0.51
EOG 160708P00072500 P 07/08/16 72.5 0.20 1.13
EOG 160708P00073000 P 07/08/16 73.0 0.30 0.48
EOG 160708P00073500 P 07/08/16 73.5 0.32 0.63
EOG 160708P00074000 P 07/08/16 74.0 0.39 0.56
EOG 160708P00074500 P 07/08/16 74.5 0.39 0.73
EOG 160708P00075000 P 07/08/16 75.0 0.45 0.69
EOG 160708P00075500 P 07/08/16 75.5 0.51 0.85
EOG 160708P00076000 P 07/08/16 76.0 0.62 1.72
EOG 160708P00076500 P 07/08/16 76.5 0.64 1.03
EOG 160708P00077000 P 07/08/16 77.0 0.78 1.24
EOG 160708P00077500 P 07/08/16 77.5 0.80 1.30
EOG 160708P00078000 P 07/08/16 78.0 1.00 1.35
EOG 160708P00078500 P 07/08/16 78.5 1.12 1.60
EOG 160708P00079000 P 07/08/16 79.0 1.20 1.77
EOG 160708P00079500 P 07/08/16 79.5 1.41 2.28
EOG 160708P00080000 P 07/08/16 80.0 1.58 2.05
EOG 160708P00080500 P 07/08/16 80.5 1.79 2.30
EOG 160708P00081000 P 07/08/16 81.0 2.00 3.45
EOG 160708P00081500 P 07/08/16 81.5 2.20 2.62
EOG 160708P00082000 P 07/08/16 82.0 2.23 2.92
EOG 160708P00082500 P 07/08/16 82.5 2.71 3.35
EOG 160708P00083000 P 07/08/16 83.0 3.05 3.75
EOG 160708P00083500 P 07/08/16 83.5 3.35 4.10
EOG 160708P00084000 P 07/08/16 84.0 3.70 4.20
EOG 160708P00084500 P 07/08/16 84.5 3.70 4.40
EOG 160708P00085000 P 07/08/16 85.0 4.15 4.80
EOG 160708P00085500 P 07/08/16 85.5 3.60 5.20
EOG 160708P00086000 P 07/08/16 86.0 3.75 5.70
EOG 160708P00086500 P 07/08/16 86.5 4.10 6.05
EOG 160708P00087000 P 07/08/16 87.0 4.55 6.60
EOG 160708P00087500 P 07/08/16 87.5 5.05 7.10
EOG 160708P00088000 P 07/08/16 88.0 5.55 8.45
EOG 160708P00088500 P 07/08/16 88.5 6.10 9.50
EOG 160708P00089000 P 07/08/16 89.0 6.45 9.95
EOG 160708P00089500 P 07/08/16 89.5 6.55 10.10
EOG 160708P00090000 P 07/08/16 90.0 6.80 9.75
EOG 160708P00090500 P 07/08/16 90.5 7.15 11.10
EOG 160708P00091000 P 07/08/16 91.0 7.70 11.55
EOG 160708P00092000 P 07/08/16 92.0 8.70 12.35
EOG 160708P00095000 P 07/08/16 95.0 11.70 15.05
EOG 160715C00030000 C 07/15/16 30.0 49.30 53.40
EOG 160715C00032500 C 07/15/16 32.5 46.60 51.00
EOG 160715C00035000 C 07/15/16 35.0 44.20 48.40
EOG 160715C00037500 C 07/15/16 37.5 41.75 46.00
EOG 160715C00040000 C 07/15/16 40.0 39.00 43.50
EOG 160715C00042500 C 07/15/16 42.5 36.60 41.00
EOG 160715C00045000 C 07/15/16 45.0 35.25 38.00
EOG 160715C00047500 C 07/15/16 47.5 32.75 35.45
EOG 160715C00050000 C 07/15/16 50.0 30.20 32.95
EOG 160715C00052500 C 07/15/16 52.5 27.05 31.00
EOG 160715C00055000 C 07/15/16 55.0 25.40 28.35
EOG 160715C00057500 C 07/15/16 57.5 22.80 25.80
EOG 160715C00060000 C 07/15/16 60.0 20.40 23.40
EOG 160715C00062500 C 07/15/16 62.5 18.05 20.80
EOG 160715C00065000 C 07/15/16 65.0 15.60 18.40
EOG 160715C00067500 C 07/15/16 67.5 13.15 16.00
EOG 160715C00070000 C 07/15/16 70.0 11.15 12.25
EOG 160715C00071000 C 07/15/16 71.0 10.05 12.35
EOG 160715C00072000 C 07/15/16 72.0 9.15 10.55
EOG 160715C00072500 C 07/15/16 72.5 8.75 9.80
EOG 160715C00073000 C 07/15/16 73.0 8.30 9.35
EOG 160715C00073500 C 07/15/16 73.5 7.95 8.90
EOG 160715C00074000 C 07/15/16 74.0 7.45 8.50
EOG 160715C00074500 C 07/15/16 74.5 7.05 8.05
EOG 160715C00075000 C 07/15/16 75.0 6.75 7.55
EOG 160715C00075500 C 07/15/16 75.5 6.25 7.10
EOG 160715C00076000 C 07/15/16 76.0 5.95 6.75
EOG 160715C00076500 C 07/15/16 76.5 5.35 6.35
EOG 160715C00077000 C 07/15/16 77.0 5.15 6.10
EOG 160715C00077500 C 07/15/16 77.5 4.80 5.30
EOG 160715C00078000 C 07/15/16 78.0 4.45 5.00
EOG 160715C00078500 C 07/15/16 78.5 4.05 4.60
EOG 160715C00079000 C 07/15/16 79.0 3.75 4.25
EOG 160715C00079500 C 07/15/16 79.5 3.45 3.95
EOG 160715C00080000 C 07/15/16 80.0 3.15 3.55
EOG 160715C00080500 C 07/15/16 80.5 2.85 3.30
EOG 160715C00081000 C 07/15/16 81.0 2.54 3.05
EOG 160715C00081500 C 07/15/16 81.5 2.30 2.75
EOG 160715C00082000 C 07/15/16 82.0 2.01 2.48
EOG 160715C00082500 C 07/15/16 82.5 1.82 2.19
EOG 160715C00083000 C 07/15/16 83.0 1.63 1.97
EOG 160715C00083500 C 07/15/16 83.5 1.40 1.77
EOG 160715C00084000 C 07/15/16 84.0 1.22 1.53
EOG 160715C00084500 C 07/15/16 84.5 1.09 1.39
EOG 160715C00085000 C 07/15/16 85.0 0.88 1.21
EOG 160715C00085500 C 07/15/16 85.5 0.80 1.06
EOG 160715C00086000 C 07/15/16 86.0 0.63 0.88
EOG 160715C00086500 C 07/15/16 86.5 0.57 0.79
EOG 160715C00087000 C 07/15/16 87.0 0.48 0.63
EOG 160715C00087500 C 07/15/16 87.5 0.39 0.55
EOG 160715C00088000 C 07/15/16 88.0 0.32 0.47
EOG 160715C00088500 C 07/15/16 88.5 0.26 0.43
EOG 160715C00089000 C 07/15/16 89.0 0.22 0.33
EOG 160715C00090000 C 07/15/16 90.0 0.13 0.22
EOG 160715C00091000 C 07/15/16 91.0 0.00 0.16
EOG 160715C00092000 C 07/15/16 92.0 0.00 0.34
EOG 160715C00092500 C 07/15/16 92.5 0.03 0.11
EOG 160715C00093000 C 07/15/16 93.0 0.00 0.28
EOG 160715C00094000 C 07/15/16 94.0 0.00 0.22
EOG 160715C00095000 C 07/15/16 95.0 0.00 0.07
EOG 160715C00100000 C 07/15/16 100.0 0.00 0.10
EOG 160715C00105000 C 07/15/16 105.0 0.00 0.07
EOG 160715C00110000 C 07/15/16 110.0 0.00 0.07
EOG 160715C00115000 C 07/15/16 115.0 0.00 0.06
EOG 160715C00120000 C 07/15/16 120.0 0.00 0.06
EOG 160715P00030000 P 07/15/16 30.0 0.00 0.06
EOG 160715P00032500 P 07/15/16 32.5 0.00 0.06
EOG 160715P00035000 P 07/15/16 35.0 0.00 0.06
EOG 160715P00037500 P 07/15/16 37.5 0.00 0.06
EOG 160715P00040000 P 07/15/16 40.0 0.00 0.07
EOG 160715P00042500 P 07/15/16 42.5 0.00 0.06
EOG 160715P00045000 P 07/15/16 45.0 0.00 0.07
EOG 160715P00047500 P 07/15/16 47.5 0.00 0.07
EOG 160715P00050000 P 07/15/16 50.0 0.00 0.11
EOG 160715P00052500 P 07/15/16 52.5 0.00 0.11
EOG 160715P00055000 P 07/15/16 55.0 0.00 0.05
EOG 160715P00057500 P 07/15/16 57.5 0.00 0.21
EOG 160715P00060000 P 07/15/16 60.0 0.00 0.13
EOG 160715P00062500 P 07/15/16 62.5 0.00 0.40
EOG 160715P00065000 P 07/15/16 65.0 0.00 0.50
EOG 160715P00067500 P 07/15/16 67.5 0.10 0.50
EOG 160715P00070000 P 07/15/16 70.0 0.29 0.66
EOG 160715P00071000 P 07/15/16 71.0 0.36 0.62
EOG 160715P00072000 P 07/15/16 72.0 0.41 0.61
EOG 160715P00072500 P 07/15/16 72.5 0.44 0.71
EOG 160715P00073000 P 07/15/16 73.0 0.49 0.85
EOG 160715P00073500 P 07/15/16 73.5 0.54 1.31
EOG 160715P00074000 P 07/15/16 74.0 0.66 0.91
EOG 160715P00074500 P 07/15/16 74.5 0.72 0.91
EOG 160715P00075000 P 07/15/16 75.0 0.76 1.08
EOG 160715P00075500 P 07/15/16 75.5 0.86 1.16
EOG 160715P00076000 P 07/15/16 76.0 0.89 1.43
EOG 160715P00076500 P 07/15/16 76.5 1.04 1.41
EOG 160715P00077000 P 07/15/16 77.0 1.17 1.72
EOG 160715P00077500 P 07/15/16 77.5 1.29 1.69
EOG 160715P00078000 P 07/15/16 78.0 1.51 1.70
EOG 160715P00078500 P 07/15/16 78.5 1.66 1.96
EOG 160715P00079000 P 07/15/16 79.0 1.70 2.08
EOG 160715P00079500 P 07/15/16 79.5 1.87 2.27
EOG 160715P00080000 P 07/15/16 80.0 2.14 2.49
EOG 160715P00080500 P 07/15/16 80.5 2.26 2.64
EOG 160715P00081000 P 07/15/16 81.0 2.48 2.85
EOG 160715P00081500 P 07/15/16 81.5 2.71 3.35
EOG 160715P00082000 P 07/15/16 82.0 2.90 3.45
EOG 160715P00082500 P 07/15/16 82.5 3.25 3.65
EOG 160715P00083000 P 07/15/16 83.0 3.55 3.95
EOG 160715P00083500 P 07/15/16 83.5 3.85 4.25
EOG 160715P00084000 P 07/15/16 84.0 4.15 4.55
EOG 160715P00084500 P 07/15/16 84.5 4.50 4.90
EOG 160715P00085000 P 07/15/16 85.0 4.70 5.25
EOG 160715P00085500 P 07/15/16 85.5 4.35 5.75
EOG 160715P00086000 P 07/15/16 86.0 4.25 6.00
EOG 160715P00086500 P 07/15/16 86.5 4.60 6.45
EOG 160715P00087000 P 07/15/16 87.0 4.95 6.85
EOG 160715P00087500 P 07/15/16 87.5 5.35 7.25
EOG 160715P00088000 P 07/15/16 88.0 5.75 7.70
EOG 160715P00088500 P 07/15/16 88.5 6.15 8.20
EOG 160715P00089000 P 07/15/16 89.0 6.65 9.90
EOG 160715P00090000 P 07/15/16 90.0 7.65 9.70
EOG 160715P00091000 P 07/15/16 91.0 8.00 11.60
EOG 160715P00092000 P 07/15/16 92.0 8.90 12.55
EOG 160715P00092500 P 07/15/16 92.5 9.30 12.40
EOG 160715P00093000 P 07/15/16 93.0 9.90 13.60
EOG 160715P00094000 P 07/15/16 94.0 10.90 14.75
EOG 160715P00095000 P 07/15/16 95.0 11.90 14.85
EOG 160715P00100000 P 07/15/16 100.0 17.20 19.75
EOG 160715P00105000 P 07/15/16 105.0 21.90 25.20
EOG 160715P00110000 P 07/15/16 110.0 27.10 30.60
EOG 160715P00115000 P 07/15/16 115.0 31.70 36.10
EOG 160715P00120000 P 07/15/16 120.0 36.75 41.00
EOG 160722C00060000 C 07/22/16 60.0 20.20 23.40
EOG 160722C00065000 C 07/22/16 65.0 15.35 18.40
EOG 160722C00070000 C 07/22/16 70.0 10.95 13.50
EOG 160722C00071000 C 07/22/16 71.0 10.10 12.50
EOG 160722C00072000 C 07/22/16 72.0 9.35 11.00
EOG 160722C00072500 C 07/22/16 72.5 8.80 10.50
EOG 160722C00073000 C 07/22/16 73.0 8.40 10.00
EOG 160722C00073500 C 07/22/16 73.5 8.00 9.50
EOG 160722C00074000 C 07/22/16 74.0 7.60 9.00
EOG 160722C00074500 C 07/22/16 74.5 7.15 8.45
EOG 160722C00075000 C 07/22/16 75.0 6.75 8.00
EOG 160722C00075500 C 07/22/16 75.5 6.40 7.50
EOG 160722C00076000 C 07/22/16 76.0 5.90 7.05
EOG 160722C00076500 C 07/22/16 76.5 5.65 6.65
EOG 160722C00077000 C 07/22/16 77.0 5.45 6.20
EOG 160722C00077500 C 07/22/16 77.5 5.05 5.85
EOG 160722C00078000 C 07/22/16 78.0 4.70 5.50
EOG 160722C00078500 C 07/22/16 78.5 4.40 5.15
EOG 160722C00079000 C 07/22/16 79.0 3.95 4.75
EOG 160722C00079500 C 07/22/16 79.5 3.75 4.40
EOG 160722C00080000 C 07/22/16 80.0 3.30 4.15
EOG 160722C00080500 C 07/22/16 80.5 3.15 3.60
EOG 160722C00081000 C 07/22/16 81.0 2.91 3.35
EOG 160722C00081500 C 07/22/16 81.5 2.63 3.15
EOG 160722C00082000 C 07/22/16 82.0 2.35 2.86
EOG 160722C00082500 C 07/22/16 82.5 2.14 2.57
EOG 160722C00083000 C 07/22/16 83.0 1.95 2.39
EOG 160722C00083500 C 07/22/16 83.5 1.71 2.14
EOG 160722C00084000 C 07/22/16 84.0 1.49 1.94
EOG 160722C00084500 C 07/22/16 84.5 1.37 1.77
EOG 160722C00085000 C 07/22/16 85.0 1.17 1.52
EOG 160722C00085500 C 07/22/16 85.5 1.04 1.31
EOG 160722C00086000 C 07/22/16 86.0 0.93 1.23
EOG 160722C00086500 C 07/22/16 86.5 0.78 1.06
EOG 160722C00087000 C 07/22/16 87.0 0.67 0.92
EOG 160722C00087500 C 07/22/16 87.5 0.56 0.84
EOG 160722C00088000 C 07/22/16 88.0 0.51 0.72
EOG 160722C00088500 C 07/22/16 88.5 0.42 0.60
EOG 160722C00089000 C 07/22/16 89.0 0.36 0.50
EOG 160722C00090000 C 07/22/16 90.0 0.25 0.44
EOG 160722C00091000 C 07/22/16 91.0 0.01 0.50
EOG 160722C00095000 C 07/22/16 95.0 0.00 0.35
EOG 160722C00100000 C 07/22/16 100.0 0.00 0.15
EOG 160722P00060000 P 07/22/16 60.0 0.00 0.45
EOG 160722P00065000 P 07/22/16 65.0 0.00 0.50
EOG 160722P00070000 P 07/22/16 70.0 0.20 0.68
EOG 160722P00071000 P 07/22/16 71.0 0.48 0.80
EOG 160722P00072000 P 07/22/16 72.0 0.49 0.85
EOG 160722P00072500 P 07/22/16 72.5 0.55 1.40
EOG 160722P00073000 P 07/22/16 73.0 0.58 1.58
EOG 160722P00073500 P 07/22/16 73.5 0.78 1.01
EOG 160722P00074000 P 07/22/16 74.0 0.84 1.32
EOG 160722P00074500 P 07/22/16 74.5 0.90 1.40
EOG 160722P00075000 P 07/22/16 75.0 0.99 1.40
EOG 160722P00075500 P 07/22/16 75.5 1.09 1.63
EOG 160722P00076000 P 07/22/16 76.0 1.15 1.73
EOG 160722P00076500 P 07/22/16 76.5 1.31 1.63
EOG 160722P00077000 P 07/22/16 77.0 1.39 2.96
EOG 160722P00077500 P 07/22/16 77.5 1.56 2.12
EOG 160722P00078000 P 07/22/16 78.0 1.63 2.00
EOG 160722P00078500 P 07/22/16 78.5 1.85 2.83
EOG 160722P00079000 P 07/22/16 79.0 1.92 2.50
EOG 160722P00079500 P 07/22/16 79.5 2.20 2.79
EOG 160722P00080000 P 07/22/16 80.0 2.39 3.10
EOG 160722P00080500 P 07/22/16 80.5 2.47 3.35
EOG 160722P00081000 P 07/22/16 81.0 2.82 3.20
EOG 160722P00081500 P 07/22/16 81.5 2.91 3.95
EOG 160722P00082000 P 07/22/16 82.0 3.30 4.10
EOG 160722P00082500 P 07/22/16 82.5 3.55 4.30
EOG 160722P00083000 P 07/22/16 83.0 3.70 4.40
EOG 160722P00083500 P 07/22/16 83.5 4.15 4.65
EOG 160722P00084000 P 07/22/16 84.0 4.45 5.20
EOG 160722P00084500 P 07/22/16 84.5 4.65 5.50
EOG 160722P00085000 P 07/22/16 85.0 5.15 5.60
EOG 160722P00085500 P 07/22/16 85.5 4.50 7.65
EOG 160722P00086000 P 07/22/16 86.0 4.55 6.35
EOG 160722P00086500 P 07/22/16 86.5 4.90 6.80
EOG 160722P00087000 P 07/22/16 87.0 5.20 7.30
EOG 160722P00087500 P 07/22/16 87.5 5.55 7.60
EOG 160722P00088000 P 07/22/16 88.0 5.90 7.95
EOG 160722P00088500 P 07/22/16 88.5 6.30 8.40
EOG 160722P00089000 P 07/22/16 89.0 6.65 8.85
EOG 160722P00090000 P 07/22/16 90.0 7.60 11.10
EOG 160722P00091000 P 07/22/16 91.0 8.40 11.90
EOG 160722P00095000 P 07/22/16 95.0 11.90 16.20
EOG 160722P00100000 P 07/22/16 100.0 16.90 20.25
EOG 160729C00060000 C 07/29/16 60.0 20.45 23.30
EOG 160729C00065000 C 07/29/16 65.0 15.15 18.60
EOG 160729C00070000 C 07/29/16 70.0 11.10 13.60
EOG 160729C00075000 C 07/29/16 75.0 7.00 8.80
EOG 160729C00076500 C 07/29/16 76.5 6.00 7.60
EOG 160729C00077000 C 07/29/16 77.0 5.70 6.60
EOG 160729C00077500 C 07/29/16 77.5 5.40 6.00
EOG 160729C00078000 C 07/29/16 78.0 5.00 5.75
EOG 160729C00078500 C 07/29/16 78.5 4.70 6.00
EOG 160729C00079000 C 07/29/16 79.0 4.35 5.10
EOG 160729C00079500 C 07/29/16 79.5 4.05 5.05
EOG 160729C00080000 C 07/29/16 80.0 3.75 4.30
EOG 160729C00080500 C 07/29/16 80.5 3.50 4.05
EOG 160729C00081000 C 07/29/16 81.0 3.20 3.75
EOG 160729C00081500 C 07/29/16 81.5 2.96 3.50
EOG 160729C00082000 C 07/29/16 82.0 2.69 3.05
EOG 160729C00082500 C 07/29/16 82.5 2.49 2.97
EOG 160729C00083000 C 07/29/16 83.0 2.24 2.58
EOG 160729C00083500 C 07/29/16 83.5 2.05 2.47
EOG 160729C00084000 C 07/29/16 84.0 1.83 2.16
EOG 160729C00084500 C 07/29/16 84.5 1.62 1.97
EOG 160729C00085000 C 07/29/16 85.0 1.47 1.81
EOG 160729C00085500 C 07/29/16 85.5 1.34 1.66
EOG 160729C00086000 C 07/29/16 86.0 1.17 1.40
EOG 160729C00086500 C 07/29/16 86.5 1.06 1.32
EOG 160729C00087000 C 07/29/16 87.0 0.92 1.22
EOG 160729C00087500 C 07/29/16 87.5 0.81 1.01
EOG 160729C00088000 C 07/29/16 88.0 0.71 0.89
EOG 160729C00088500 C 07/29/16 88.5 0.61 0.82
EOG 160729C00089000 C 07/29/16 89.0 0.52 0.74
EOG 160729C00089500 C 07/29/16 89.5 0.47 0.65
EOG 160729C00090000 C 07/29/16 90.0 0.39 0.55
EOG 160729C00090500 C 07/29/16 90.5 0.32 0.49
EOG 160729C00091000 C 07/29/16 91.0 0.10 0.59
EOG 160729C00092000 C 07/29/16 92.0 0.02 0.50
EOG 160729C00093000 C 07/29/16 93.0 0.02 0.50
EOG 160729C00094000 C 07/29/16 94.0 0.00 0.50
EOG 160729C00095000 C 07/29/16 95.0 0.00 0.50
EOG 160729C00096000 C 07/29/16 96.0 0.00 0.44
EOG 160729C00100000 C 07/29/16 100.0 0.00 0.22
EOG 160729P00060000 P 07/29/16 60.0 0.00 0.50
EOG 160729P00065000 P 07/29/16 65.0 0.12 0.52
EOG 160729P00070000 P 07/29/16 70.0 0.47 0.80
EOG 160729P00075000 P 07/29/16 75.0 1.27 1.77
EOG 160729P00076500 P 07/29/16 76.5 1.59 2.11
EOG 160729P00077000 P 07/29/16 77.0 1.71 2.20
EOG 160729P00077500 P 07/29/16 77.5 1.85 2.33
EOG 160729P00078000 P 07/29/16 78.0 2.00 2.46
EOG 160729P00078500 P 07/29/16 78.5 2.14 2.72
EOG 160729P00079000 P 07/29/16 79.0 2.33 3.15
EOG 160729P00079500 P 07/29/16 79.5 2.33 3.20
EOG 160729P00080000 P 07/29/16 80.0 2.71 3.40
EOG 160729P00080500 P 07/29/16 80.5 2.79 3.65
EOG 160729P00081000 P 07/29/16 81.0 3.15 3.85
EOG 160729P00081500 P 07/29/16 81.5 3.20 4.10
EOG 160729P00082000 P 07/29/16 82.0 3.60 4.05
EOG 160729P00082500 P 07/29/16 82.5 3.90 4.35
EOG 160729P00083000 P 07/29/16 83.0 3.95 4.65
EOG 160729P00083500 P 07/29/16 83.5 4.45 4.95
EOG 160729P00084000 P 07/29/16 84.0 4.50 5.25
EOG 160729P00084500 P 07/29/16 84.5 5.10 5.60
EOG 160729P00085000 P 07/29/16 85.0 5.40 5.95
EOG 160729P00085500 P 07/29/16 85.5 5.40 6.30
EOG 160729P00086000 P 07/29/16 86.0 4.85 6.65
EOG 160729P00086500 P 07/29/16 86.5 5.15 7.10
EOG 160729P00087000 P 07/29/16 87.0 5.50 7.50
EOG 160729P00087500 P 07/29/16 87.5 5.80 7.80
EOG 160729P00088000 P 07/29/16 88.0 6.20 8.20
EOG 160729P00088500 P 07/29/16 88.5 6.55 8.60
EOG 160729P00089000 P 07/29/16 89.0 6.90 9.15
EOG 160729P00089500 P 07/29/16 89.5 7.30 9.60
EOG 160729P00090000 P 07/29/16 90.0 7.70 10.00
EOG 160729P00090500 P 07/29/16 90.5 7.95 10.60
EOG 160729P00091000 P 07/29/16 91.0 8.60 11.90
EOG 160729P00092000 P 07/29/16 92.0 9.25 12.85
EOG 160729P00093000 P 07/29/16 93.0 10.10 14.35
EOG 160729P00094000 P 07/29/16 94.0 10.90 14.60
EOG 160729P00095000 P 07/29/16 95.0 12.00 16.00
EOG 160729P00096000 P 07/29/16 96.0 12.95 17.15
EOG 160729P00100000 P 07/29/16 100.0 16.95 20.25
EOG 160805C00075000 C 08/05/16 75.0 7.40 8.80
EOG 160805C00076000 C 08/05/16 76.0 6.95 8.70
EOG 160805C00076500 C 08/05/16 76.5 6.40 8.20
EOG 160805C00077000 C 08/05/16 77.0 6.25 7.75
EOG 160805C00077500 C 08/05/16 77.5 5.70 7.40
EOG 160805C00078000 C 08/05/16 78.0 5.55 7.00
EOG 160805C00078500 C 08/05/16 78.5 5.20 5.95
EOG 160805C00079000 C 08/05/16 79.0 4.75 6.00
EOG 160805C00079500 C 08/05/16 79.5 4.65 5.25
EOG 160805C00080000 C 08/05/16 80.0 4.35 4.95
EOG 160805C00080500 C 08/05/16 80.5 4.05 4.70
EOG 160805C00081000 C 08/05/16 81.0 3.80 4.30
EOG 160805C00081500 C 08/05/16 81.5 3.55 4.10
EOG 160805C00082000 C 08/05/16 82.0 3.30 3.65
EOG 160805C00082500 C 08/05/16 82.5 3.05 3.50
EOG 160805C00083000 C 08/05/16 83.0 2.83 3.25
EOG 160805C00083500 C 08/05/16 83.5 2.62 3.15
EOG 160805C00084000 C 08/05/16 84.0 2.39 2.82
EOG 160805C00084500 C 08/05/16 84.5 2.18 2.59
EOG 160805C00085000 C 08/05/16 85.0 2.00 2.31
EOG 160805C00085500 C 08/05/16 85.5 1.83 2.18
EOG 160805C00086000 C 08/05/16 86.0 1.66 2.00
EOG 160805C00086500 C 08/05/16 86.5 1.52 1.88
EOG 160805C00087000 C 08/05/16 87.0 1.39 1.71
EOG 160805C00087500 C 08/05/16 87.5 1.25 1.57
EOG 160805C00088000 C 08/05/16 88.0 1.10 1.44
EOG 160805C00088500 C 08/05/16 88.5 1.00 1.24
EOG 160805C00089000 C 08/05/16 89.0 0.90 1.11
EOG 160805C00089500 C 08/05/16 89.5 0.82 0.98
EOG 160805C00090000 C 08/05/16 90.0 0.73 0.93
EOG 160805C00090500 C 08/05/16 90.5 0.65 0.84
EOG 160805C00091000 C 08/05/16 91.0 0.58 0.76
EOG 160805C00091500 C 08/05/16 91.5 0.50 0.70
EOG 160805C00092000 C 08/05/16 92.0 0.46 0.65
EOG 160805C00093000 C 08/05/16 93.0 0.26 0.63
EOG 160805C00094000 C 08/05/16 94.0 0.05 0.55
EOG 160805C00095000 C 08/05/16 95.0 0.07 0.50
EOG 160805P00075000 P 08/05/16 75.0 1.62 2.17
EOG 160805P00076000 P 08/05/16 76.0 1.91 2.54
EOG 160805P00076500 P 08/05/16 76.5 2.05 2.76
EOG 160805P00077000 P 08/05/16 77.0 2.19 2.92
EOG 160805P00077500 P 08/05/16 77.5 2.31 2.89
EOG 160805P00078000 P 08/05/16 78.0 2.47 3.05
EOG 160805P00078500 P 08/05/16 78.5 2.64 3.50
EOG 160805P00079000 P 08/05/16 79.0 2.82 3.30
EOG 160805P00079500 P 08/05/16 79.5 3.00 3.80
EOG 160805P00080000 P 08/05/16 80.0 3.15 3.70
EOG 160805P00080500 P 08/05/16 80.5 3.40 4.25
EOG 160805P00081000 P 08/05/16 81.0 3.55 4.50
EOG 160805P00081500 P 08/05/16 81.5 3.80 4.40
EOG 160805P00082000 P 08/05/16 82.0 3.90 4.65
EOG 160805P00082500 P 08/05/16 82.5 4.25 4.95
EOG 160805P00083000 P 08/05/16 83.0 4.45 5.25
EOG 160805P00083500 P 08/05/16 83.5 4.70 5.55
EOG 160805P00084000 P 08/05/16 84.0 5.00 5.85
EOG 160805P00084500 P 08/05/16 84.5 5.35 6.15
EOG 160805P00085000 P 08/05/16 85.0 5.65 6.50
EOG 160805P00085500 P 08/05/16 85.5 5.90 6.80
EOG 160805P00086000 P 08/05/16 86.0 6.35 7.20
EOG 160805P00086500 P 08/05/16 86.5 6.15 7.45
EOG 160805P00087000 P 08/05/16 87.0 5.95 9.40
EOG 160805P00087500 P 08/05/16 87.5 6.30 8.45
EOG 160805P00088000 P 08/05/16 88.0 6.65 8.80
EOG 160805P00088500 P 08/05/16 88.5 7.00 9.10
EOG 160805P00089000 P 08/05/16 89.0 7.35 9.50
EOG 160805P00089500 P 08/05/16 89.5 7.55 10.10
EOG 160805P00090000 P 08/05/16 90.0 8.05 10.95
EOG 160805P00090500 P 08/05/16 90.5 8.00 10.60
EOG 160805P00091000 P 08/05/16 91.0 8.50 11.15
EOG 160805P00091500 P 08/05/16 91.5 8.95 12.45
EOG 160805P00092000 P 08/05/16 92.0 9.40 12.35
EOG 160805P00093000 P 08/05/16 93.0 10.45 13.40
EOG 160805P00094000 P 08/05/16 94.0 11.40 15.00
EOG 160805P00095000 P 08/05/16 95.0 12.50 15.15
EOG 160819C00040000 C 08/19/16 40.0 39.10 43.50
EOG 160819C00042500 C 08/19/16 42.5 37.20 40.85
EOG 160819C00045000 C 08/19/16 45.0 34.60 38.55
EOG 160819C00050000 C 08/19/16 50.0 29.95 33.40
EOG 160819C00055000 C 08/19/16 55.0 24.60 28.55
EOG 160819C00060000 C 08/19/16 60.0 20.25 23.65
EOG 160819C00065000 C 08/19/16 65.0 15.90 18.80
EOG 160819C00070000 C 08/19/16 70.0 11.75 13.60
EOG 160819C00072500 C 08/19/16 72.5 9.60 11.15
EOG 160819C00075000 C 08/19/16 75.0 8.05 9.05
EOG 160819C00077500 C 08/19/16 77.5 6.40 7.20
EOG 160819C00080000 C 08/19/16 80.0 4.85 5.30
EOG 160819C00082500 C 08/19/16 82.5 3.55 3.90
EOG 160819C00085000 C 08/19/16 85.0 2.52 2.79
EOG 160819C00087500 C 08/19/16 87.5 1.67 1.92
EOG 160819C00090000 C 08/19/16 90.0 1.08 1.27
EOG 160819C00092500 C 08/19/16 92.5 0.66 0.81
EOG 160819C00095000 C 08/19/16 95.0 0.25 0.66
EOG 160819C00100000 C 08/19/16 100.0 0.01 0.50
EOG 160819C00105000 C 08/19/16 105.0 0.00 0.38
EOG 160819C00110000 C 08/19/16 110.0 0.00 0.23
EOG 160819C00115000 C 08/19/16 115.0 0.00 0.16
EOG 160819C00120000 C 08/19/16 120.0 0.00 0.12
EOG 160819P00040000 P 08/19/16 40.0 0.00 0.17
EOG 160819P00042500 P 08/19/16 42.5 0.00 0.17
EOG 160819P00045000 P 08/19/16 45.0 0.00 0.22
EOG 160819P00050000 P 08/19/16 50.0 0.00 0.41
EOG 160819P00055000 P 08/19/16 55.0 0.01 0.50
EOG 160819P00060000 P 08/19/16 60.0 0.12 0.58
EOG 160819P00065000 P 08/19/16 65.0 0.60 0.79
EOG 160819P00070000 P 08/19/16 70.0 1.08 1.53
EOG 160819P00072500 P 08/19/16 72.5 1.65 1.88
EOG 160819P00075000 P 08/19/16 75.0 2.20 2.49
EOG 160819P00077500 P 08/19/16 77.5 2.92 3.40
EOG 160819P00080000 P 08/19/16 80.0 3.85 4.25
EOG 160819P00082500 P 08/19/16 82.5 4.80 5.65
EOG 160819P00085000 P 08/19/16 85.0 6.25 7.15
EOG 160819P00087500 P 08/19/16 87.5 8.00 8.60
EOG 160819P00090000 P 08/19/16 90.0 8.40 10.65
EOG 160819P00092500 P 08/19/16 92.5 10.40 12.65
EOG 160819P00095000 P 08/19/16 95.0 12.40 16.25
EOG 160819P00100000 P 08/19/16 100.0 17.10 21.30
EOG 160819P00105000 P 08/19/16 105.0 21.95 26.15
EOG 160819P00110000 P 08/19/16 110.0 26.90 30.60
EOG 160819P00115000 P 08/19/16 115.0 31.85 36.10
EOG 160819P00120000 P 08/19/16 120.0 36.95 41.15
EOG 161021C00035000 C 10/21/16 35.0 44.10 48.50
EOG 161021C00037500 C 10/21/16 37.5 41.65 46.00
EOG 161021C00040000 C 10/21/16 40.0 39.15 43.60
EOG 161021C00042500 C 10/21/16 42.5 36.95 40.90
EOG 161021C00045000 C 10/21/16 45.0 34.30 38.60
EOG 161021C00047500 C 10/21/16 47.5 31.80 36.20
EOG 161021C00050000 C 10/21/16 50.0 29.70 33.60
EOG 161021C00055000 C 10/21/16 55.0 25.90 28.75
EOG 161021C00060000 C 10/21/16 60.0 21.25 24.20
EOG 161021C00062500 C 10/21/16 62.5 18.90 22.00
EOG 161021C00065000 C 10/21/16 65.0 16.65 19.70
EOG 161021C00067500 C 10/21/16 67.5 14.55 17.25
EOG 161021C00070000 C 10/21/16 70.0 12.50 15.15
EOG 161021C00072500 C 10/21/16 72.5 11.30 12.35
EOG 161021C00075000 C 10/21/16 75.0 9.60 10.50
EOG 161021C00077500 C 10/21/16 77.5 8.00 8.80
EOG 161021C00080000 C 10/21/16 80.0 6.60 7.25
EOG 161021C00082500 C 10/21/16 82.5 5.40 5.90
EOG 161021C00085000 C 10/21/16 85.0 4.15 4.70
EOG 161021C00087500 C 10/21/16 87.5 3.15 3.60
EOG 161021C00090000 C 10/21/16 90.0 2.40 2.82
EOG 161021C00092500 C 10/21/16 92.5 1.76 2.13
EOG 161021C00095000 C 10/21/16 95.0 1.28 1.57
EOG 161021C00100000 C 10/21/16 100.0 0.48 0.93
EOG 161021C00105000 C 10/21/16 105.0 0.12 0.62
EOG 161021C00110000 C 10/21/16 110.0 0.01 0.51
EOG 161021P00035000 P 10/21/16 35.0 0.02 0.30
EOG 161021P00037500 P 10/21/16 37.5 0.02 0.39
EOG 161021P00040000 P 10/21/16 40.0 0.03 0.50
EOG 161021P00042500 P 10/21/16 42.5 0.01 0.50
EOG 161021P00045000 P 10/21/16 45.0 0.07 0.50
EOG 161021P00047500 P 10/21/16 47.5 0.14 0.55
EOG 161021P00050000 P 10/21/16 50.0 0.13 0.56
EOG 161021P00055000 P 10/21/16 55.0 0.36 0.79
EOG 161021P00060000 P 10/21/16 60.0 0.70 1.44
EOG 161021P00062500 P 10/21/16 62.5 0.93 1.57
EOG 161021P00065000 P 10/21/16 65.0 1.42 1.79
EOG 161021P00067500 P 10/21/16 67.5 1.76 2.34
EOG 161021P00070000 P 10/21/16 70.0 2.27 2.87
EOG 161021P00072500 P 10/21/16 72.5 2.81 3.70
EOG 161021P00075000 P 10/21/16 75.0 3.60 4.20
EOG 161021P00077500 P 10/21/16 77.5 4.40 5.25
EOG 161021P00080000 P 10/21/16 80.0 5.40 6.50
EOG 161021P00082500 P 10/21/16 82.5 6.60 7.90
EOG 161021P00085000 P 10/21/16 85.0 8.00 9.00
EOG 161021P00087500 P 10/21/16 87.5 9.60 10.35
EOG 161021P00090000 P 10/21/16 90.0 11.20 12.00
EOG 161021P00092500 P 10/21/16 92.5 11.70 14.30
EOG 161021P00095000 P 10/21/16 95.0 13.15 16.30
EOG 161021P00100000 P 10/21/16 100.0 17.85 20.60
EOG 161021P00105000 P 10/21/16 105.0 22.15 25.30
EOG 161021P00110000 P 10/21/16 110.0 27.00 30.90
EOG 170120C00030000 C 01/20/17 30.0 49.00 53.50
EOG 170120C00032500 C 01/20/17 32.5 46.60 51.00
EOG 170120C00035000 C 01/20/17 35.0 44.00 48.60
EOG 170120C00037500 C 01/20/17 37.5 41.55 46.15
EOG 170120C00040000 C 01/20/17 40.0 39.15 43.70
EOG 170120C00042500 C 01/20/17 42.5 37.30 41.20
EOG 170120C00045000 C 01/20/17 45.0 34.90 38.80
EOG 170120C00047500 C 01/20/17 47.5 33.15 36.55
EOG 170120C00050000 C 01/20/17 50.0 31.25 34.20
EOG 170120C00052500 C 01/20/17 52.5 28.75 31.80
EOG 170120C00055000 C 01/20/17 55.0 26.85 29.75
EOG 170120C00057500 C 01/20/17 57.5 24.65 27.15
EOG 170120C00060000 C 01/20/17 60.0 22.45 25.20
EOG 170120C00062500 C 01/20/17 62.5 20.40 22.95
EOG 170120C00065000 C 01/20/17 65.0 18.35 20.70
EOG 170120C00067500 C 01/20/17 67.5 16.35 18.70
EOG 170120C00070000 C 01/20/17 70.0 14.30 16.70
EOG 170120C00072500 C 01/20/17 72.5 12.40 14.50
EOG 170120C00075000 C 01/20/17 75.0 11.10 13.20
EOG 170120C00077500 C 01/20/17 77.5 9.95 11.10
EOG 170120C00080000 C 01/20/17 80.0 7.65 9.40
EOG 170120C00082500 C 01/20/17 82.5 7.35 8.40
EOG 170120C00085000 C 01/20/17 85.0 6.15 7.10
EOG 170120C00087500 C 01/20/17 87.5 5.00 5.85
EOG 170120C00090000 C 01/20/17 90.0 4.30 4.90
EOG 170120C00092500 C 01/20/17 92.5 3.35 4.15
EOG 170120C00095000 C 01/20/17 95.0 2.73 3.50
EOG 170120C00097500 C 01/20/17 97.5 2.22 3.55
EOG 170120C00100000 C 01/20/17 100.0 1.70 2.36
EOG 170120C00105000 C 01/20/17 105.0 1.05 1.64
EOG 170120C00110000 C 01/20/17 110.0 0.60 1.18
EOG 170120C00115000 C 01/20/17 115.0 0.26 0.89
EOG 170120C00120000 C 01/20/17 120.0 0.00 0.75
EOG 170120C00125000 C 01/20/17 125.0 0.00 0.50
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.50
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.50
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.40
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.32
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.27
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.50
EOG 170120P00032500 P 01/20/17 32.5 0.11 0.50
EOG 170120P00035000 P 01/20/17 35.0 0.04 0.50
EOG 170120P00037500 P 01/20/17 37.5 0.08 0.75
EOG 170120P00040000 P 01/20/17 40.0 0.07 0.82
EOG 170120P00042500 P 01/20/17 42.5 0.26 0.65
EOG 170120P00045000 P 01/20/17 45.0 0.30 1.01
EOG 170120P00047500 P 01/20/17 47.5 0.44 1.19
EOG 170120P00050000 P 01/20/17 50.0 0.61 1.36
EOG 170120P00052500 P 01/20/17 52.5 0.81 1.55
EOG 170120P00055000 P 01/20/17 55.0 1.07 1.83
EOG 170120P00057500 P 01/20/17 57.5 1.50 2.13
EOG 170120P00060000 P 01/20/17 60.0 1.80 2.41
EOG 170120P00062500 P 01/20/17 62.5 2.15 3.30
EOG 170120P00065000 P 01/20/17 65.0 2.58 3.50
EOG 170120P00067500 P 01/20/17 67.5 3.05 3.90
EOG 170120P00070000 P 01/20/17 70.0 3.95 4.50
EOG 170120P00072500 P 01/20/17 72.5 4.50 5.30
EOG 170120P00075000 P 01/20/17 75.0 5.70 6.15
EOG 170120P00077500 P 01/20/17 77.5 6.70 7.10
EOG 170120P00080000 P 01/20/17 80.0 7.70 8.45
EOG 170120P00082500 P 01/20/17 82.5 8.35 9.70
EOG 170120P00085000 P 01/20/17 85.0 9.65 11.00
EOG 170120P00087500 P 01/20/17 87.5 11.15 12.45
EOG 170120P00090000 P 01/20/17 90.0 12.25 13.80
EOG 170120P00092500 P 01/20/17 92.5 13.80 15.75
EOG 170120P00095000 P 01/20/17 95.0 15.35 17.65
EOG 170120P00097500 P 01/20/17 97.5 17.25 19.85
EOG 170120P00100000 P 01/20/17 100.0 19.20 21.90
EOG 170120P00105000 P 01/20/17 105.0 23.10 26.20
EOG 170120P00110000 P 01/20/17 110.0 27.65 30.80
EOG 170120P00115000 P 01/20/17 115.0 32.30 35.65
EOG 170120P00120000 P 01/20/17 120.0 37.10 41.00
EOG 170120P00125000 P 01/20/17 125.0 41.90 46.30
EOG 170120P00130000 P 01/20/17 130.0 46.70 51.15
EOG 170120P00135000 P 01/20/17 135.0 51.75 56.20
EOG 170120P00140000 P 01/20/17 140.0 56.75 61.20
EOG 170120P00145000 P 01/20/17 145.0 61.60 66.15
EOG 170120P00150000 P 01/20/17 150.0 66.70 71.15
EOG 180119C00030000 C 01/19/18 30.0 49.50 54.50
EOG 180119C00032500 C 01/19/18 32.5 47.15 52.00
EOG 180119C00035000 C 01/19/18 35.0 45.00 49.50
EOG 180119C00037500 C 01/19/18 37.5 43.00 47.50
EOG 180119C00040000 C 01/19/18 40.0 40.75 45.40
EOG 180119C00042500 C 01/19/18 42.5 38.50 43.00
EOG 180119C00045000 C 01/19/18 45.0 36.80 41.00
EOG 180119C00047500 C 01/19/18 47.5 35.40 39.00
EOG 180119C00050000 C 01/19/18 50.0 32.30 37.00
EOG 180119C00052500 C 01/19/18 52.5 30.50 34.95
EOG 180119C00055000 C 01/19/18 55.0 29.40 32.50
EOG 180119C00057500 C 01/19/18 57.5 26.50 31.00
EOG 180119C00060000 C 01/19/18 60.0 25.00 29.00
EOG 180119C00062500 C 01/19/18 62.5 23.00 27.50
EOG 180119C00065000 C 01/19/18 65.0 22.50 24.10
EOG 180119C00067500 C 01/19/18 67.5 20.95 22.40
EOG 180119C00070000 C 01/19/18 70.0 19.30 20.85
EOG 180119C00072500 C 01/19/18 72.5 16.45 21.00
EOG 180119C00075000 C 01/19/18 75.0 15.00 19.50
EOG 180119C00077500 C 01/19/18 77.5 15.05 16.45
EOG 180119C00080000 C 01/19/18 80.0 12.50 17.00
EOG 180119C00082500 C 01/19/18 82.5 11.20 16.00
EOG 180119C00085000 C 01/19/18 85.0 11.45 12.75
EOG 180119C00087500 C 01/19/18 87.5 8.95 13.50
EOG 180119C00090000 C 01/19/18 90.0 9.65 12.85
EOG 180119C00092500 C 01/19/18 92.5 7.00 11.80
EOG 180119C00095000 C 01/19/18 95.0 6.10 10.90
EOG 180119C00097500 C 01/19/18 97.5 7.00 8.05
EOG 180119C00100000 C 01/19/18 100.0 4.60 9.40
EOG 180119C00105000 C 01/19/18 105.0 5.05 6.00
EOG 180119C00110000 C 01/19/18 110.0 4.00 5.00
EOG 180119C00115000 C 01/19/18 115.0 2.50 5.95
EOG 180119C00120000 C 01/19/18 120.0 1.97 3.00
EOG 180119C00125000 C 01/19/18 125.0 1.61 3.05
EOG 180119C00130000 C 01/19/18 130.0 1.30 2.54
EOG 180119P00030000 P 01/19/18 30.0 0.38 1.88
EOG 180119P00032500 P 01/19/18 32.5 0.58 2.07
EOG 180119P00035000 P 01/19/18 35.0 1.00 2.29
EOG 180119P00037500 P 01/19/18 37.5 1.31 2.54
EOG 180119P00040000 P 01/19/18 40.0 1.32 2.81
EOG 180119P00042500 P 01/19/18 42.5 1.65 3.10
EOG 180119P00045000 P 01/19/18 45.0 1.95 3.45
EOG 180119P00047500 P 01/19/18 47.5 2.00 4.40
EOG 180119P00050000 P 01/19/18 50.0 2.30 4.05
EOG 180119P00052500 P 01/19/18 52.5 2.80 5.20
EOG 180119P00055000 P 01/19/18 55.0 3.50 5.70
EOG 180119P00057500 P 01/19/18 57.5 4.05 6.25
EOG 180119P00060000 P 01/19/18 60.0 4.80 5.95
EOG 180119P00062500 P 01/19/18 62.5 5.60 7.65
EOG 180119P00065000 P 01/19/18 65.0 6.80 7.60
EOG 180119P00067500 P 01/19/18 67.5 5.75 10.45
EOG 180119P00070000 P 01/19/18 70.0 7.00 11.00
EOG 180119P00072500 P 01/19/18 72.5 8.00 12.30
EOG 180119P00075000 P 01/19/18 75.0 9.70 12.40
EOG 180119P00077500 P 01/19/18 77.5 10.00 14.40
EOG 180119P00080000 P 01/19/18 80.0 11.00 14.00
EOG 180119P00082500 P 01/19/18 82.5 12.50 16.20
EOG 180119P00085000 P 01/19/18 85.0 13.50 18.15
EOG 180119P00087500 P 01/19/18 87.5 15.00 19.50
EOG 180119P00090000 P 01/19/18 90.0 16.15 20.95
EOG 180119P00092500 P 01/19/18 92.5 18.00 22.55
EOG 180119P00095000 P 01/19/18 95.0 21.30 24.35
EOG 180119P00097500 P 01/19/18 97.5 21.00 25.75
EOG 180119P00100000 P 01/19/18 100.0 23.00 27.50
EOG 180119P00105000 P 01/19/18 105.0 26.50 31.15
EOG 180119P00110000 P 01/19/18 110.0 30.50 35.00
EOG 180119P00115000 P 01/19/18 115.0 34.85 39.00
EOG 180119P00120000 P 01/19/18 120.0 38.75 43.20
EOG 180119P00125000 P 01/19/18 125.0 43.15 47.80
EOG 180119P00130000 P 01/19/18 130.0 47.70 52.20

OPRA data is delayed 15 minutes.