Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Eog Resources Inc (EOG)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EOG 160902C00060000 C 09/02/16 60.0 28.70 32.75
EOG 160902C00065000 C 09/02/16 65.0 23.70 28.00
EOG 160902C00067500 C 09/02/16 67.5 21.15 25.05
EOG 160902C00070000 C 09/02/16 70.0 18.70 21.90
EOG 160902C00072000 C 09/02/16 72.0 16.70 21.10
EOG 160902C00072500 C 09/02/16 72.5 16.20 19.30
EOG 160902C00073000 C 09/02/16 73.0 15.70 19.55
EOG 160902C00073500 C 09/02/16 73.5 15.15 19.40
EOG 160902C00074000 C 09/02/16 74.0 14.70 18.65
EOG 160902C00074500 C 09/02/16 74.5 14.15 17.85
EOG 160902C00075000 C 09/02/16 75.0 13.70 17.95
EOG 160902C00075500 C 09/02/16 75.5 13.15 17.45
EOG 160902C00076000 C 09/02/16 76.0 12.70 17.10
EOG 160902C00076500 C 09/02/16 76.5 12.10 16.45
EOG 160902C00077000 C 09/02/16 77.0 11.70 16.10
EOG 160902C00077500 C 09/02/16 77.5 11.10 15.60
EOG 160902C00078000 C 09/02/16 78.0 10.70 14.95
EOG 160902C00078500 C 09/02/16 78.5 10.15 14.70
EOG 160902C00079000 C 09/02/16 79.0 9.70 13.95
EOG 160902C00079500 C 09/02/16 79.5 9.10 13.50
EOG 160902C00080000 C 09/02/16 80.0 8.85 11.80
EOG 160902C00080500 C 09/02/16 80.5 8.10 11.85
EOG 160902C00081000 C 09/02/16 81.0 7.70 11.95
EOG 160902C00081500 C 09/02/16 81.5 7.10 11.35
EOG 160902C00082000 C 09/02/16 82.0 6.85 9.90
EOG 160902C00082500 C 09/02/16 82.5 8.05 9.20
EOG 160902C00083000 C 09/02/16 83.0 8.00 8.30
EOG 160902C00083500 C 09/02/16 83.5 7.55 7.75
EOG 160902C00084000 C 09/02/16 84.0 7.00 7.25
EOG 160902C00084500 C 09/02/16 84.5 6.50 6.75
EOG 160902C00085000 C 09/02/16 85.0 6.00 6.25
EOG 160902C00085500 C 09/02/16 85.5 5.50 5.80
EOG 160902C00086000 C 09/02/16 86.0 5.00 5.30
EOG 160902C00086500 C 09/02/16 86.5 4.55 4.80
EOG 160902C00087000 C 09/02/16 87.0 4.05 4.30
EOG 160902C00087500 C 09/02/16 87.5 3.60 3.80
EOG 160902C00088000 C 09/02/16 88.0 3.15 3.35
EOG 160902C00088500 C 09/02/16 88.5 2.76 2.87
EOG 160902C00089000 C 09/02/16 89.0 2.33 2.42
EOG 160902C00089500 C 09/02/16 89.5 1.92 2.00
EOG 160902C00090000 C 09/02/16 90.0 1.54 1.61
EOG 160902C00090500 C 09/02/16 90.5 1.20 1.26
EOG 160902C00091000 C 09/02/16 91.0 0.91 0.95
EOG 160902C00091500 C 09/02/16 91.5 0.66 0.70
EOG 160902C00092000 C 09/02/16 92.0 0.46 0.50
EOG 160902C00092500 C 09/02/16 92.5 0.30 0.34
EOG 160902C00093000 C 09/02/16 93.0 0.17 0.24
EOG 160902C00093500 C 09/02/16 93.5 0.10 0.15
EOG 160902C00094000 C 09/02/16 94.0 0.07 0.13
EOG 160902C00095000 C 09/02/16 95.0 0.00 0.22
EOG 160902C00096000 C 09/02/16 96.0 0.00 0.05
EOG 160902C00097000 C 09/02/16 97.0 0.00 0.05
EOG 160902C00098000 C 09/02/16 98.0 0.00 0.05
EOG 160902C00099000 C 09/02/16 99.0 0.00 0.05
EOG 160902C00100000 C 09/02/16 100.0 0.00 0.05
EOG 160902C00101000 C 09/02/16 101.0 0.00 0.05
EOG 160902C00102000 C 09/02/16 102.0 0.00 0.05
EOG 160902C00103000 C 09/02/16 103.0 0.00 0.05
EOG 160902C00104000 C 09/02/16 104.0 0.00 0.05
EOG 160902C00105000 C 09/02/16 105.0 0.00 0.05
EOG 160902P00060000 P 09/02/16 60.0 0.00 0.06
EOG 160902P00065000 P 09/02/16 65.0 0.00 0.04
EOG 160902P00067500 P 09/02/16 67.5 0.00 0.04
EOG 160902P00070000 P 09/02/16 70.0 0.00 0.05
EOG 160902P00072000 P 09/02/16 72.0 0.00 0.08
EOG 160902P00072500 P 09/02/16 72.5 0.00 0.08
EOG 160902P00073000 P 09/02/16 73.0 0.00 0.08
EOG 160902P00073500 P 09/02/16 73.5 0.00 0.08
EOG 160902P00074000 P 09/02/16 74.0 0.00 0.02
EOG 160902P00074500 P 09/02/16 74.5 0.00 0.08
EOG 160902P00075000 P 09/02/16 75.0 0.00 0.04
EOG 160902P00075500 P 09/02/16 75.5 0.00 0.09
EOG 160902P00076000 P 09/02/16 76.0 0.00 0.09
EOG 160902P00076500 P 09/02/16 76.5 0.00 0.10
EOG 160902P00077000 P 09/02/16 77.0 0.00 0.10
EOG 160902P00077500 P 09/02/16 77.5 0.00 0.03
EOG 160902P00078000 P 09/02/16 78.0 0.00 0.13
EOG 160902P00078500 P 09/02/16 78.5 0.00 0.05
EOG 160902P00079000 P 09/02/16 79.0 0.00 0.16
EOG 160902P00079500 P 09/02/16 79.5 0.00 0.17
EOG 160902P00080000 P 09/02/16 80.0 0.00 0.17
EOG 160902P00080500 P 09/02/16 80.5 0.00 0.25
EOG 160902P00081000 P 09/02/16 81.0 0.00 0.27
EOG 160902P00081500 P 09/02/16 81.5 0.00 0.31
EOG 160902P00082000 P 09/02/16 82.0 0.00 0.34
EOG 160902P00082500 P 09/02/16 82.5 0.00 0.38
EOG 160902P00083000 P 09/02/16 83.0 0.00 0.43
EOG 160902P00083500 P 09/02/16 83.5 0.00 0.48
EOG 160902P00084000 P 09/02/16 84.0 0.00 0.48
EOG 160902P00084500 P 09/02/16 84.5 0.00 0.46
EOG 160902P00085000 P 09/02/16 85.0 0.01 0.03
EOG 160902P00085500 P 09/02/16 85.5 0.00 0.15
EOG 160902P00086000 P 09/02/16 86.0 0.02 0.08
EOG 160902P00086500 P 09/02/16 86.5 0.03 0.10
EOG 160902P00087000 P 09/02/16 87.0 0.05 0.09
EOG 160902P00087500 P 09/02/16 87.5 0.07 0.11
EOG 160902P00088000 P 09/02/16 88.0 0.10 0.15
EOG 160902P00088500 P 09/02/16 88.5 0.14 0.19
EOG 160902P00089000 P 09/02/16 89.0 0.21 0.25
EOG 160902P00089500 P 09/02/16 89.5 0.30 0.33
EOG 160902P00090000 P 09/02/16 90.0 0.41 0.46
EOG 160902P00090500 P 09/02/16 90.5 0.57 0.62
EOG 160902P00091000 P 09/02/16 91.0 0.76 0.82
EOG 160902P00091500 P 09/02/16 91.5 1.01 1.07
EOG 160902P00092000 P 09/02/16 92.0 1.30 1.38
EOG 160902P00092500 P 09/02/16 92.5 1.64 1.73
EOG 160902P00093000 P 09/02/16 93.0 2.02 2.14
EOG 160902P00093500 P 09/02/16 93.5 2.43 2.54
EOG 160902P00094000 P 09/02/16 94.0 2.85 3.10
EOG 160902P00095000 P 09/02/16 95.0 3.75 4.05
EOG 160902P00096000 P 09/02/16 96.0 4.75 5.00
EOG 160902P00097000 P 09/02/16 97.0 5.80 6.05
EOG 160902P00098000 P 09/02/16 98.0 6.80 7.05
EOG 160902P00099000 P 09/02/16 99.0 7.75 8.00
EOG 160902P00100000 P 09/02/16 100.0 7.90 9.10
EOG 160902P00101000 P 09/02/16 101.0 7.50 10.15
EOG 160902P00102000 P 09/02/16 102.0 9.95 11.15
EOG 160902P00103000 P 09/02/16 103.0 9.75 12.20
EOG 160902P00104000 P 09/02/16 104.0 10.95 14.40
EOG 160902P00105000 P 09/02/16 105.0 12.15 14.90
EOG 160909C00060000 C 09/09/16 60.0 28.70 32.60
EOG 160909C00065000 C 09/09/16 65.0 23.70 27.95
EOG 160909C00067500 C 09/09/16 67.5 21.15 24.20
EOG 160909C00070000 C 09/09/16 70.0 18.70 21.75
EOG 160909C00071500 C 09/09/16 71.5 17.30 21.65
EOG 160909C00072000 C 09/09/16 72.0 16.75 21.05
EOG 160909C00072500 C 09/09/16 72.5 16.30 20.65
EOG 160909C00073000 C 09/09/16 73.0 15.85 20.20
EOG 160909C00073500 C 09/09/16 73.5 15.30 19.65
EOG 160909C00074000 C 09/09/16 74.0 14.90 19.35
EOG 160909C00074500 C 09/09/16 74.5 14.30 18.60
EOG 160909C00075000 C 09/09/16 75.0 13.85 18.15
EOG 160909C00075500 C 09/09/16 75.5 13.30 17.60
EOG 160909C00076000 C 09/09/16 76.0 12.70 17.10
EOG 160909C00076500 C 09/09/16 76.5 12.10 15.05
EOG 160909C00077000 C 09/09/16 77.0 11.75 15.65
EOG 160909C00077500 C 09/09/16 77.5 11.10 15.45
EOG 160909C00078000 C 09/09/16 78.0 11.35 13.70
EOG 160909C00078500 C 09/09/16 78.5 10.80 13.35
EOG 160909C00079000 C 09/09/16 79.0 10.35 12.80
EOG 160909C00079500 C 09/09/16 79.5 9.30 12.50
EOG 160909C00080000 C 09/09/16 80.0 8.90 11.95
EOG 160909C00080500 C 09/09/16 80.5 8.30 11.50
EOG 160909C00081000 C 09/09/16 81.0 8.25 10.80
EOG 160909C00081500 C 09/09/16 81.5 7.30 10.60
EOG 160909C00082000 C 09/09/16 82.0 7.45 9.60
EOG 160909C00082500 C 09/09/16 82.5 8.20 9.00
EOG 160909C00083000 C 09/09/16 83.0 8.05 8.35
EOG 160909C00083500 C 09/09/16 83.5 7.55 7.85
EOG 160909C00084000 C 09/09/16 84.0 7.10 7.35
EOG 160909C00084500 C 09/09/16 84.5 6.60 6.85
EOG 160909C00085000 C 09/09/16 85.0 6.15 6.40
EOG 160909C00085500 C 09/09/16 85.5 5.65 5.90
EOG 160909C00086000 C 09/09/16 86.0 5.15 5.45
EOG 160909C00086500 C 09/09/16 86.5 4.70 5.00
EOG 160909C00087000 C 09/09/16 87.0 4.25 4.55
EOG 160909C00087500 C 09/09/16 87.5 3.85 4.10
EOG 160909C00088000 C 09/09/16 88.0 3.50 3.65
EOG 160909C00088500 C 09/09/16 88.5 3.10 3.25
EOG 160909C00089000 C 09/09/16 89.0 2.75 2.82
EOG 160909C00089500 C 09/09/16 89.5 2.37 2.44
EOG 160909C00090000 C 09/09/16 90.0 2.03 2.09
EOG 160909C00090500 C 09/09/16 90.5 1.71 1.77
EOG 160909C00091000 C 09/09/16 91.0 1.43 1.48
EOG 160909C00091500 C 09/09/16 91.5 1.16 1.23
EOG 160909C00092000 C 09/09/16 92.0 0.94 0.99
EOG 160909C00092500 C 09/09/16 92.5 0.74 0.79
EOG 160909C00093000 C 09/09/16 93.0 0.58 0.62
EOG 160909C00093500 C 09/09/16 93.5 0.45 0.48
EOG 160909C00094000 C 09/09/16 94.0 0.33 0.37
EOG 160909C00095000 C 09/09/16 95.0 0.17 0.21
EOG 160909C00096000 C 09/09/16 96.0 0.01 0.14
EOG 160909C00097000 C 09/09/16 97.0 0.00 0.18
EOG 160909C00097500 C 09/09/16 97.5 0.00 0.13
EOG 160909C00098000 C 09/09/16 98.0 0.00 0.09
EOG 160909C00100000 C 09/09/16 100.0 0.00 0.06
EOG 160909P00060000 P 09/09/16 60.0 0.00 0.07
EOG 160909P00065000 P 09/09/16 65.0 0.00 0.06
EOG 160909P00067500 P 09/09/16 67.5 0.00 0.08
EOG 160909P00070000 P 09/09/16 70.0 0.00 0.10
EOG 160909P00071500 P 09/09/16 71.5 0.00 0.10
EOG 160909P00072000 P 09/09/16 72.0 0.00 0.11
EOG 160909P00072500 P 09/09/16 72.5 0.00 0.12
EOG 160909P00073000 P 09/09/16 73.0 0.00 0.13
EOG 160909P00073500 P 09/09/16 73.5 0.00 0.13
EOG 160909P00074000 P 09/09/16 74.0 0.00 0.15
EOG 160909P00074500 P 09/09/16 74.5 0.00 0.16
EOG 160909P00075000 P 09/09/16 75.0 0.00 0.19
EOG 160909P00075500 P 09/09/16 75.5 0.00 0.20
EOG 160909P00076000 P 09/09/16 76.0 0.00 0.23
EOG 160909P00076500 P 09/09/16 76.5 0.00 0.26
EOG 160909P00077000 P 09/09/16 77.0 0.00 0.29
EOG 160909P00077500 P 09/09/16 77.5 0.00 0.29
EOG 160909P00078000 P 09/09/16 78.0 0.00 0.32
EOG 160909P00078500 P 09/09/16 78.5 0.00 0.35
EOG 160909P00079000 P 09/09/16 79.0 0.00 0.39
EOG 160909P00079500 P 09/09/16 79.5 0.00 0.40
EOG 160909P00080000 P 09/09/16 80.0 0.00 0.32
EOG 160909P00080500 P 09/09/16 80.5 0.00 0.46
EOG 160909P00081000 P 09/09/16 81.0 0.04 0.27
EOG 160909P00081500 P 09/09/16 81.5 0.00 0.48
EOG 160909P00082000 P 09/09/16 82.0 0.00 0.44
EOG 160909P00082500 P 09/09/16 82.5 0.00 0.34
EOG 160909P00083000 P 09/09/16 83.0 0.05 0.26
EOG 160909P00083500 P 09/09/16 83.5 0.00 0.16
EOG 160909P00084000 P 09/09/16 84.0 0.08 0.13
EOG 160909P00084500 P 09/09/16 84.5 0.09 0.14
EOG 160909P00085000 P 09/09/16 85.0 0.12 0.15
EOG 160909P00085500 P 09/09/16 85.5 0.14 0.19
EOG 160909P00086000 P 09/09/16 86.0 0.17 0.22
EOG 160909P00086500 P 09/09/16 86.5 0.21 0.26
EOG 160909P00087000 P 09/09/16 87.0 0.26 0.32
EOG 160909P00087500 P 09/09/16 87.5 0.32 0.37
EOG 160909P00088000 P 09/09/16 88.0 0.40 0.44
EOG 160909P00088500 P 09/09/16 88.5 0.49 0.53
EOG 160909P00089000 P 09/09/16 89.0 0.60 0.65
EOG 160909P00089500 P 09/09/16 89.5 0.73 0.80
EOG 160909P00090000 P 09/09/16 90.0 0.88 0.95
EOG 160909P00090500 P 09/09/16 90.5 1.07 1.14
EOG 160909P00091000 P 09/09/16 91.0 1.26 1.35
EOG 160909P00091500 P 09/09/16 91.5 1.52 1.59
EOG 160909P00092000 P 09/09/16 92.0 1.77 1.86
EOG 160909P00092500 P 09/09/16 92.5 2.08 2.16
EOG 160909P00093000 P 09/09/16 93.0 2.41 2.55
EOG 160909P00093500 P 09/09/16 93.5 2.76 2.85
EOG 160909P00094000 P 09/09/16 94.0 3.10 3.35
EOG 160909P00095000 P 09/09/16 95.0 3.95 4.25
EOG 160909P00096000 P 09/09/16 96.0 4.85 5.10
EOG 160909P00097000 P 09/09/16 97.0 5.80 6.05
EOG 160909P00097500 P 09/09/16 97.5 6.30 6.50
EOG 160909P00098000 P 09/09/16 98.0 6.75 7.00
EOG 160909P00100000 P 09/09/16 100.0 8.60 9.40
EOG 160916C00042500 C 09/16/16 42.5 46.30 49.10
EOG 160916C00045000 C 09/16/16 45.0 43.90 46.60
EOG 160916C00050000 C 09/16/16 50.0 38.90 41.50
EOG 160916C00052500 C 09/16/16 52.5 36.30 39.80
EOG 160916C00055000 C 09/16/16 55.0 34.20 36.45
EOG 160916C00057500 C 09/16/16 57.5 31.30 34.80
EOG 160916C00060000 C 09/16/16 60.0 29.10 31.50
EOG 160916C00062500 C 09/16/16 62.5 26.30 29.10
EOG 160916C00065000 C 09/16/16 65.0 24.10 26.55
EOG 160916C00067500 C 09/16/16 67.5 21.30 24.45
EOG 160916C00070000 C 09/16/16 70.0 19.50 21.65
EOG 160916C00070500 C 09/16/16 70.5 19.05 21.10
EOG 160916C00071000 C 09/16/16 71.0 18.55 20.60
EOG 160916C00071500 C 09/16/16 71.5 18.10 19.95
EOG 160916C00072000 C 09/16/16 72.0 17.45 19.45
EOG 160916C00072500 C 09/16/16 72.5 17.10 19.20
EOG 160916C00073000 C 09/16/16 73.0 16.45 18.50
EOG 160916C00073500 C 09/16/16 73.5 16.10 18.15
EOG 160916C00074000 C 09/16/16 74.0 15.45 17.60
EOG 160916C00074500 C 09/16/16 74.5 15.10 17.00
EOG 160916C00075000 C 09/16/16 75.0 14.55 16.65
EOG 160916C00075500 C 09/16/16 75.5 14.10 16.00
EOG 160916C00076000 C 09/16/16 76.0 13.50 15.60
EOG 160916C00076500 C 09/16/16 76.5 13.00 15.00
EOG 160916C00077000 C 09/16/16 77.0 12.65 14.50
EOG 160916C00077500 C 09/16/16 77.5 12.15 14.05
EOG 160916C00078000 C 09/16/16 78.0 11.65 13.55
EOG 160916C00078500 C 09/16/16 78.5 11.15 13.05
EOG 160916C00079000 C 09/16/16 79.0 10.70 12.55
EOG 160916C00079500 C 09/16/16 79.5 10.20 12.05
EOG 160916C00080000 C 09/16/16 80.0 10.65 11.65
EOG 160916C00080500 C 09/16/16 80.5 9.35 11.10
EOG 160916C00081000 C 09/16/16 81.0 8.85 10.65
EOG 160916C00081500 C 09/16/16 81.5 8.35 10.05
EOG 160916C00082000 C 09/16/16 82.0 7.85 9.70
EOG 160916C00082500 C 09/16/16 82.5 8.40 8.95
EOG 160916C00083000 C 09/16/16 83.0 8.20 8.45
EOG 160916C00083500 C 09/16/16 83.5 7.70 7.95
EOG 160916C00084000 C 09/16/16 84.0 7.20 7.50
EOG 160916C00084500 C 09/16/16 84.5 6.75 7.05
EOG 160916C00085000 C 09/16/16 85.0 6.30 6.55
EOG 160916C00085500 C 09/16/16 85.5 5.85 6.15
EOG 160916C00086000 C 09/16/16 86.0 5.40 5.70
EOG 160916C00086500 C 09/16/16 86.5 5.00 5.25
EOG 160916C00087000 C 09/16/16 87.0 4.60 4.85
EOG 160916C00087500 C 09/16/16 87.5 4.20 4.40
EOG 160916C00088000 C 09/16/16 88.0 3.85 4.00
EOG 160916C00088500 C 09/16/16 88.5 3.40 3.65
EOG 160916C00089000 C 09/16/16 89.0 3.15 3.25
EOG 160916C00089500 C 09/16/16 89.5 2.81 2.87
EOG 160916C00090000 C 09/16/16 90.0 2.49 2.54
EOG 160916C00090500 C 09/16/16 90.5 2.18 2.24
EOG 160916C00091000 C 09/16/16 91.0 1.90 1.95
EOG 160916C00091500 C 09/16/16 91.5 1.65 1.68
EOG 160916C00092000 C 09/16/16 92.0 1.41 1.45
EOG 160916C00092500 C 09/16/16 92.5 1.20 1.23
EOG 160916C00093000 C 09/16/16 93.0 1.01 1.04
EOG 160916C00093500 C 09/16/16 93.5 0.84 0.87
EOG 160916C00094000 C 09/16/16 94.0 0.68 0.72
EOG 160916C00095000 C 09/16/16 95.0 0.46 0.50
EOG 160916C00096000 C 09/16/16 96.0 0.30 0.33
EOG 160916C00097000 C 09/16/16 97.0 0.19 0.22
EOG 160916C00097500 C 09/16/16 97.5 0.15 0.18
EOG 160916C00098000 C 09/16/16 98.0 0.11 0.15
EOG 160916C00099000 C 09/16/16 99.0 0.00 0.15
EOG 160916C00100000 C 09/16/16 100.0 0.03 0.12
EOG 160916C00101000 C 09/16/16 101.0 0.00 0.08
EOG 160916C00102000 C 09/16/16 102.0 0.00 0.05
EOG 160916C00103000 C 09/16/16 103.0 0.00 0.06
EOG 160916C00104000 C 09/16/16 104.0 0.00 0.05
EOG 160916C00105000 C 09/16/16 105.0 0.00 0.05
EOG 160916C00110000 C 09/16/16 110.0 0.00 0.10
EOG 160916C00115000 C 09/16/16 115.0 0.00 0.07
EOG 160916C00120000 C 09/16/16 120.0 0.00 0.06
EOG 160916C00125000 C 09/16/16 125.0 0.00 0.06
EOG 160916P00042500 P 09/16/16 42.5 0.00 0.06
EOG 160916P00045000 P 09/16/16 45.0 0.00 0.06
EOG 160916P00050000 P 09/16/16 50.0 0.00 0.06
EOG 160916P00052500 P 09/16/16 52.5 0.00 0.07
EOG 160916P00055000 P 09/16/16 55.0 0.00 0.07
EOG 160916P00057500 P 09/16/16 57.5 0.00 0.06
EOG 160916P00060000 P 09/16/16 60.0 0.00 0.08
EOG 160916P00062500 P 09/16/16 62.5 0.00 0.08
EOG 160916P00065000 P 09/16/16 65.0 0.00 0.05
EOG 160916P00067500 P 09/16/16 67.5 0.00 0.13
EOG 160916P00070000 P 09/16/16 70.0 0.00 0.05
EOG 160916P00070500 P 09/16/16 70.5 0.00 0.21
EOG 160916P00071000 P 09/16/16 71.0 0.00 0.05
EOG 160916P00071500 P 09/16/16 71.5 0.00 0.24
EOG 160916P00072000 P 09/16/16 72.0 0.00 0.28
EOG 160916P00072500 P 09/16/16 72.5 0.00 0.30
EOG 160916P00073000 P 09/16/16 73.0 0.00 0.31
EOG 160916P00073500 P 09/16/16 73.5 0.00 0.32
EOG 160916P00074000 P 09/16/16 74.0 0.00 0.25
EOG 160916P00074500 P 09/16/16 74.5 0.00 0.36
EOG 160916P00075000 P 09/16/16 75.0 0.00 0.13
EOG 160916P00075500 P 09/16/16 75.5 0.00 0.44
EOG 160916P00076000 P 09/16/16 76.0 0.00 0.45
EOG 160916P00076500 P 09/16/16 76.5 0.00 0.47
EOG 160916P00077000 P 09/16/16 77.0 0.02 0.49
EOG 160916P00077500 P 09/16/16 77.5 0.03 0.15
EOG 160916P00078000 P 09/16/16 78.0 0.04 0.44
EOG 160916P00078500 P 09/16/16 78.5 0.06 0.48
EOG 160916P00079000 P 09/16/16 79.0 0.07 0.36
EOG 160916P00079500 P 09/16/16 79.5 0.06 0.36
EOG 160916P00080000 P 09/16/16 80.0 0.08 0.13
EOG 160916P00080500 P 09/16/16 80.5 0.08 0.25
EOG 160916P00081000 P 09/16/16 81.0 0.09 0.17
EOG 160916P00081500 P 09/16/16 81.5 0.11 0.16
EOG 160916P00082000 P 09/16/16 82.0 0.13 0.16
EOG 160916P00082500 P 09/16/16 82.5 0.15 0.19
EOG 160916P00083000 P 09/16/16 83.0 0.17 0.21
EOG 160916P00083500 P 09/16/16 83.5 0.20 0.24
EOG 160916P00084000 P 09/16/16 84.0 0.23 0.27
EOG 160916P00084500 P 09/16/16 84.5 0.26 0.31
EOG 160916P00085000 P 09/16/16 85.0 0.30 0.36
EOG 160916P00085500 P 09/16/16 85.5 0.36 0.40
EOG 160916P00086000 P 09/16/16 86.0 0.41 0.47
EOG 160916P00086500 P 09/16/16 86.5 0.48 0.52
EOG 160916P00087000 P 09/16/16 87.0 0.56 0.59
EOG 160916P00087500 P 09/16/16 87.5 0.65 0.68
EOG 160916P00088000 P 09/16/16 88.0 0.76 0.79
EOG 160916P00088500 P 09/16/16 88.5 0.88 0.91
EOG 160916P00089000 P 09/16/16 89.0 1.02 1.05
EOG 160916P00089500 P 09/16/16 89.5 1.17 1.20
EOG 160916P00090000 P 09/16/16 90.0 1.34 1.38
EOG 160916P00090500 P 09/16/16 90.5 1.54 1.58
EOG 160916P00091000 P 09/16/16 91.0 1.75 1.80
EOG 160916P00091500 P 09/16/16 91.5 1.98 2.04
EOG 160916P00092000 P 09/16/16 92.0 2.23 2.30
EOG 160916P00092500 P 09/16/16 92.5 2.53 2.60
EOG 160916P00093000 P 09/16/16 93.0 2.83 2.91
EOG 160916P00093500 P 09/16/16 93.5 3.10 3.35
EOG 160916P00094000 P 09/16/16 94.0 3.45 3.70
EOG 160916P00095000 P 09/16/16 95.0 4.25 4.45
EOG 160916P00096000 P 09/16/16 96.0 5.05 5.35
EOG 160916P00097000 P 09/16/16 97.0 5.95 6.20
EOG 160916P00097500 P 09/16/16 97.5 6.40 6.65
EOG 160916P00098000 P 09/16/16 98.0 6.85 7.15
EOG 160916P00099000 P 09/16/16 99.0 7.80 8.10
EOG 160916P00100000 P 09/16/16 100.0 8.60 9.35
EOG 160916P00101000 P 09/16/16 101.0 9.60 10.35
EOG 160916P00102000 P 09/16/16 102.0 10.55 11.40
EOG 160916P00103000 P 09/16/16 103.0 11.55 12.35
EOG 160916P00104000 P 09/16/16 104.0 12.55 13.40
EOG 160916P00105000 P 09/16/16 105.0 13.40 14.55
EOG 160916P00110000 P 09/16/16 110.0 18.45 19.65
EOG 160916P00115000 P 09/16/16 115.0 23.50 24.65
EOG 160916P00120000 P 09/16/16 120.0 28.50 29.35
EOG 160916P00125000 P 09/16/16 125.0 33.35 34.65
EOG 160923C00060000 C 09/23/16 60.0 28.70 31.80
EOG 160923C00065000 C 09/23/16 65.0 23.85 27.05
EOG 160923C00070000 C 09/23/16 70.0 19.35 21.70
EOG 160923C00072000 C 09/23/16 72.0 16.90 20.00
EOG 160923C00072500 C 09/23/16 72.5 16.30 19.05
EOG 160923C00073000 C 09/23/16 73.0 15.70 18.75
EOG 160923C00073500 C 09/23/16 73.5 15.50 18.10
EOG 160923C00074000 C 09/23/16 74.0 14.95 17.60
EOG 160923C00074500 C 09/23/16 74.5 14.45 17.45
EOG 160923C00075000 C 09/23/16 75.0 13.90 16.60
EOG 160923C00075500 C 09/23/16 75.5 13.45 16.25
EOG 160923C00076000 C 09/23/16 76.0 12.85 16.00
EOG 160923C00076500 C 09/23/16 76.5 12.45 15.50
EOG 160923C00077000 C 09/23/16 77.0 12.50 14.65
EOG 160923C00077500 C 09/23/16 77.5 12.05 14.15
EOG 160923C00078000 C 09/23/16 78.0 11.55 13.70
EOG 160923C00078500 C 09/23/16 78.5 11.05 13.25
EOG 160923C00079000 C 09/23/16 79.0 10.60 12.75
EOG 160923C00079500 C 09/23/16 79.5 10.05 12.15
EOG 160923C00080000 C 09/23/16 80.0 9.85 11.80
EOG 160923C00080500 C 09/23/16 80.5 10.10 11.20
EOG 160923C00081000 C 09/23/16 81.0 9.60 10.70
EOG 160923C00081500 C 09/23/16 81.5 9.10 10.20
EOG 160923C00082000 C 09/23/16 82.0 8.55 9.95
EOG 160923C00082500 C 09/23/16 82.5 8.55 9.15
EOG 160923C00083000 C 09/23/16 83.0 8.05 8.65
EOG 160923C00083500 C 09/23/16 83.5 7.85 8.15
EOG 160923C00084000 C 09/23/16 84.0 7.40 7.70
EOG 160923C00084500 C 09/23/16 84.5 6.95 7.25
EOG 160923C00085000 C 09/23/16 85.0 6.55 6.80
EOG 160923C00085500 C 09/23/16 85.5 6.15 6.40
EOG 160923C00086000 C 09/23/16 86.0 5.70 5.95
EOG 160923C00086500 C 09/23/16 86.5 5.30 5.55
EOG 160923C00087000 C 09/23/16 87.0 4.95 5.15
EOG 160923C00087500 C 09/23/16 87.5 4.55 4.75
EOG 160923C00088000 C 09/23/16 88.0 4.20 4.35
EOG 160923C00088500 C 09/23/16 88.5 3.80 4.00
EOG 160923C00089000 C 09/23/16 89.0 3.50 3.65
EOG 160923C00089500 C 09/23/16 89.5 3.15 3.30
EOG 160923C00090000 C 09/23/16 90.0 2.90 2.98
EOG 160923C00090500 C 09/23/16 90.5 2.60 2.66
EOG 160923C00091000 C 09/23/16 91.0 2.33 2.39
EOG 160923C00091500 C 09/23/16 91.5 2.06 2.12
EOG 160923C00092000 C 09/23/16 92.0 1.83 1.88
EOG 160923C00092500 C 09/23/16 92.5 1.59 1.65
EOG 160923C00093000 C 09/23/16 93.0 1.39 1.45
EOG 160923C00093500 C 09/23/16 93.5 1.21 1.26
EOG 160923C00094000 C 09/23/16 94.0 1.04 1.09
EOG 160923C00095000 C 09/23/16 95.0 0.76 0.81
EOG 160923C00096000 C 09/23/16 96.0 0.51 0.59
EOG 160923C00097000 C 09/23/16 97.0 0.38 0.43
EOG 160923C00097500 C 09/23/16 97.5 0.31 0.35
EOG 160923C00098000 C 09/23/16 98.0 0.26 0.30
EOG 160923C00100000 C 09/23/16 100.0 0.12 0.15
EOG 160923C00105000 C 09/23/16 105.0 0.00 0.07
EOG 160923P00060000 P 09/23/16 60.0 0.00 0.09
EOG 160923P00065000 P 09/23/16 65.0 0.00 0.16
EOG 160923P00070000 P 09/23/16 70.0 0.00 0.35
EOG 160923P00072000 P 09/23/16 72.0 0.00 0.42
EOG 160923P00072500 P 09/23/16 72.5 0.00 0.46
EOG 160923P00073000 P 09/23/16 73.0 0.00 0.48
EOG 160923P00073500 P 09/23/16 73.5 0.00 0.48
EOG 160923P00074000 P 09/23/16 74.0 0.00 0.50
EOG 160923P00074500 P 09/23/16 74.5 0.00 0.50
EOG 160923P00075000 P 09/23/16 75.0 0.00 0.14
EOG 160923P00075500 P 09/23/16 75.5 0.00 0.49
EOG 160923P00076000 P 09/23/16 76.0 0.05 0.48
EOG 160923P00076500 P 09/23/16 76.5 0.00 0.48
EOG 160923P00077000 P 09/23/16 77.0 0.06 0.48
EOG 160923P00077500 P 09/23/16 77.5 0.11 0.15
EOG 160923P00078000 P 09/23/16 78.0 0.10 0.43
EOG 160923P00078500 P 09/23/16 78.5 0.11 0.34
EOG 160923P00079000 P 09/23/16 79.0 0.12 0.21
EOG 160923P00079500 P 09/23/16 79.5 0.14 0.22
EOG 160923P00080000 P 09/23/16 80.0 0.16 0.20
EOG 160923P00080500 P 09/23/16 80.5 0.18 0.22
EOG 160923P00081000 P 09/23/16 81.0 0.20 0.25
EOG 160923P00081500 P 09/23/16 81.5 0.23 0.29
EOG 160923P00082000 P 09/23/16 82.0 0.26 0.31
EOG 160923P00082500 P 09/23/16 82.5 0.29 0.35
EOG 160923P00083000 P 09/23/16 83.0 0.34 0.38
EOG 160923P00083500 P 09/23/16 83.5 0.37 0.42
EOG 160923P00084000 P 09/23/16 84.0 0.42 0.47
EOG 160923P00084500 P 09/23/16 84.5 0.47 0.52
EOG 160923P00085000 P 09/23/16 85.0 0.53 0.58
EOG 160923P00085500 P 09/23/16 85.5 0.60 0.65
EOG 160923P00086000 P 09/23/16 86.0 0.68 0.72
EOG 160923P00086500 P 09/23/16 86.5 0.77 0.83
EOG 160923P00087000 P 09/23/16 87.0 0.87 0.93
EOG 160923P00087500 P 09/23/16 87.5 0.97 1.02
EOG 160923P00088000 P 09/23/16 88.0 1.10 1.15
EOG 160923P00088500 P 09/23/16 88.5 1.23 1.28
EOG 160923P00089000 P 09/23/16 89.0 1.39 1.44
EOG 160923P00089500 P 09/23/16 89.5 1.55 1.61
EOG 160923P00090000 P 09/23/16 90.0 1.74 1.80
EOG 160923P00090500 P 09/23/16 90.5 1.94 2.01
EOG 160923P00091000 P 09/23/16 91.0 2.15 2.22
EOG 160923P00091500 P 09/23/16 91.5 2.39 2.47
EOG 160923P00092000 P 09/23/16 92.0 2.64 2.73
EOG 160923P00092500 P 09/23/16 92.5 2.92 3.05
EOG 160923P00093000 P 09/23/16 93.0 3.20 3.40
EOG 160923P00093500 P 09/23/16 93.5 3.50 3.65
EOG 160923P00094000 P 09/23/16 94.0 3.85 4.00
EOG 160923P00095000 P 09/23/16 95.0 4.55 4.80
EOG 160923P00096000 P 09/23/16 96.0 5.30 5.60
EOG 160923P00097000 P 09/23/16 97.0 6.15 6.45
EOG 160923P00097500 P 09/23/16 97.5 6.55 6.90
EOG 160923P00098000 P 09/23/16 98.0 7.00 7.30
EOG 160923P00100000 P 09/23/16 100.0 8.65 9.30
EOG 160923P00105000 P 09/23/16 105.0 13.50 14.35
EOG 160930C00075000 C 09/30/16 75.0 14.55 16.85
EOG 160930C00080000 C 09/30/16 80.0 10.60 11.85
EOG 160930C00081000 C 09/30/16 81.0 9.55 10.85
EOG 160930C00081500 C 09/30/16 81.5 9.05 10.55
EOG 160930C00082000 C 09/30/16 82.0 8.25 10.10
EOG 160930C00082500 C 09/30/16 82.5 8.75 9.35
EOG 160930C00083000 C 09/30/16 83.0 8.25 8.90
EOG 160930C00083500 C 09/30/16 83.5 8.05 8.40
EOG 160930C00084000 C 09/30/16 84.0 7.60 7.95
EOG 160930C00084500 C 09/30/16 84.5 7.20 7.50
EOG 160930C00085000 C 09/30/16 85.0 6.80 7.10
EOG 160930C00085500 C 09/30/16 85.5 6.40 6.65
EOG 160930C00086000 C 09/30/16 86.0 6.00 6.25
EOG 160930C00086500 C 09/30/16 86.5 5.60 5.85
EOG 160930C00087000 C 09/30/16 87.0 5.20 5.45
EOG 160930C00087500 C 09/30/16 87.5 4.85 5.10
EOG 160930C00088000 C 09/30/16 88.0 4.45 4.70
EOG 160930C00088500 C 09/30/16 88.5 4.10 4.35
EOG 160930C00089000 C 09/30/16 89.0 3.80 4.05
EOG 160930C00089500 C 09/30/16 89.5 3.45 3.70
EOG 160930C00090000 C 09/30/16 90.0 3.15 3.40
EOG 160930C00090500 C 09/30/16 90.5 2.98 3.10
EOG 160930C00091000 C 09/30/16 91.0 2.71 2.78
EOG 160930C00091500 C 09/30/16 91.5 2.44 2.51
EOG 160930C00092000 C 09/30/16 92.0 2.19 2.26
EOG 160930C00092500 C 09/30/16 92.5 1.97 2.03
EOG 160930C00093000 C 09/30/16 93.0 1.76 1.81
EOG 160930C00093500 C 09/30/16 93.5 1.56 1.61
EOG 160930C00094000 C 09/30/16 94.0 1.37 1.43
EOG 160930C00094500 C 09/30/16 94.5 1.21 1.27
EOG 160930C00095000 C 09/30/16 95.0 1.05 1.11
EOG 160930C00095500 C 09/30/16 95.5 0.90 0.97
EOG 160930C00096000 C 09/30/16 96.0 0.78 0.82
EOG 160930C00096500 C 09/30/16 96.5 0.67 0.71
EOG 160930C00100000 C 09/30/16 100.0 0.06 0.39
EOG 160930C00105000 C 09/30/16 105.0 0.00 0.35
EOG 160930P00075000 P 09/30/16 75.0 0.00 0.46
EOG 160930P00080000 P 09/30/16 80.0 0.28 0.33
EOG 160930P00081000 P 09/30/16 81.0 0.34 0.40
EOG 160930P00081500 P 09/30/16 81.5 0.38 0.44
EOG 160930P00082000 P 09/30/16 82.0 0.42 0.48
EOG 160930P00082500 P 09/30/16 82.5 0.45 0.53
EOG 160930P00083000 P 09/30/16 83.0 0.50 0.58
EOG 160930P00083500 P 09/30/16 83.5 0.55 0.64
EOG 160930P00084000 P 09/30/16 84.0 0.63 0.70
EOG 160930P00084500 P 09/30/16 84.5 0.69 0.77
EOG 160930P00085000 P 09/30/16 85.0 0.77 0.85
EOG 160930P00085500 P 09/30/16 85.5 0.86 0.94
EOG 160930P00086000 P 09/30/16 86.0 0.95 1.03
EOG 160930P00086500 P 09/30/16 86.5 1.06 1.14
EOG 160930P00087000 P 09/30/16 87.0 1.17 1.24
EOG 160930P00087500 P 09/30/16 87.5 1.29 1.36
EOG 160930P00088000 P 09/30/16 88.0 1.43 1.50
EOG 160930P00088500 P 09/30/16 88.5 1.58 1.64
EOG 160930P00089000 P 09/30/16 89.0 1.74 1.80
EOG 160930P00089500 P 09/30/16 89.5 1.93 1.98
EOG 160930P00090000 P 09/30/16 90.0 2.10 2.18
EOG 160930P00090500 P 09/30/16 90.5 2.30 2.38
EOG 160930P00091000 P 09/30/16 91.0 2.52 2.61
EOG 160930P00091500 P 09/30/16 91.5 2.77 2.85
EOG 160930P00092000 P 09/30/16 92.0 3.00 3.20
EOG 160930P00092500 P 09/30/16 92.5 3.25 3.50
EOG 160930P00093000 P 09/30/16 93.0 3.55 3.75
EOG 160930P00093500 P 09/30/16 93.5 3.85 4.05
EOG 160930P00094000 P 09/30/16 94.0 4.15 4.40
EOG 160930P00094500 P 09/30/16 94.5 4.50 4.75
EOG 160930P00095000 P 09/30/16 95.0 4.85 5.10
EOG 160930P00095500 P 09/30/16 95.5 5.20 5.45
EOG 160930P00096000 P 09/30/16 96.0 5.55 5.85
EOG 160930P00096500 P 09/30/16 96.5 5.95 6.25
EOG 160930P00100000 P 09/30/16 100.0 8.80 9.55
EOG 160930P00105000 P 09/30/16 105.0 13.45 14.60
EOG 161007C00075000 C 10/07/16 75.0 14.60 16.85
EOG 161007C00080000 C 10/07/16 80.0 10.60 12.00
EOG 161007C00081000 C 10/07/16 81.0 9.55 11.05
EOG 161007C00081500 C 10/07/16 81.5 9.05 10.50
EOG 161007C00082000 C 10/07/16 82.0 8.45 10.05
EOG 161007C00082500 C 10/07/16 82.5 8.75 9.60
EOG 161007C00083000 C 10/07/16 83.0 8.40 9.20
EOG 161007C00083500 C 10/07/16 83.5 8.25 8.55
EOG 161007C00084000 C 10/07/16 84.0 7.85 8.15
EOG 161007C00084500 C 10/07/16 84.5 7.40 7.70
EOG 161007C00085000 C 10/07/16 85.0 7.05 7.30
EOG 161007C00085500 C 10/07/16 85.5 6.55 6.90
EOG 161007C00086000 C 10/07/16 86.0 6.20 6.50
EOG 161007C00086500 C 10/07/16 86.5 5.85 6.10
EOG 161007C00087000 C 10/07/16 87.0 5.45 5.75
EOG 161007C00087500 C 10/07/16 87.5 5.10 5.35
EOG 161007C00088000 C 10/07/16 88.0 4.75 5.00
EOG 161007C00088500 C 10/07/16 88.5 4.40 4.70
EOG 161007C00089000 C 10/07/16 89.0 4.10 4.30
EOG 161007C00089500 C 10/07/16 89.5 3.75 4.00
EOG 161007C00090000 C 10/07/16 90.0 3.45 3.70
EOG 161007C00090500 C 10/07/16 90.5 3.15 3.40
EOG 161007C00091000 C 10/07/16 91.0 3.00 3.10
EOG 161007C00091500 C 10/07/16 91.5 2.74 2.83
EOG 161007C00092000 C 10/07/16 92.0 2.49 2.58
EOG 161007C00092500 C 10/07/16 92.5 2.25 2.33
EOG 161007C00093000 C 10/07/16 93.0 2.03 2.11
EOG 161007C00093500 C 10/07/16 93.5 1.83 1.92
EOG 161007C00094000 C 10/07/16 94.0 1.64 1.72
EOG 161007C00094500 C 10/07/16 94.5 1.46 1.54
EOG 161007C00095000 C 10/07/16 95.0 1.30 1.35
EOG 161007C00095500 C 10/07/16 95.5 1.15 1.23
EOG 161007C00096000 C 10/07/16 96.0 1.01 1.07
EOG 161007C00096500 C 10/07/16 96.5 0.88 0.96
EOG 161007C00097000 C 10/07/16 97.0 0.76 0.85
EOG 161007C00097500 C 10/07/16 97.5 0.65 0.76
EOG 161007C00098000 C 10/07/16 98.0 0.56 0.64
EOG 161007C00100000 C 10/07/16 100.0 0.31 0.38
EOG 161007C00105000 C 10/07/16 105.0 0.00 0.47
EOG 161007P00075000 P 10/07/16 75.0 0.12 0.45
EOG 161007P00080000 P 10/07/16 80.0 0.38 0.47
EOG 161007P00081000 P 10/07/16 81.0 0.47 0.53
EOG 161007P00081500 P 10/07/16 81.5 0.52 0.58
EOG 161007P00082000 P 10/07/16 82.0 0.57 0.63
EOG 161007P00082500 P 10/07/16 82.5 0.63 0.69
EOG 161007P00083000 P 10/07/16 83.0 0.68 0.75
EOG 161007P00083500 P 10/07/16 83.5 0.75 0.81
EOG 161007P00084000 P 10/07/16 84.0 0.82 0.88
EOG 161007P00084500 P 10/07/16 84.5 0.90 0.96
EOG 161007P00085000 P 10/07/16 85.0 0.99 1.04
EOG 161007P00085500 P 10/07/16 85.5 1.08 1.16
EOG 161007P00086000 P 10/07/16 86.0 1.19 1.24
EOG 161007P00086500 P 10/07/16 86.5 1.30 1.37
EOG 161007P00087000 P 10/07/16 87.0 1.43 1.49
EOG 161007P00087500 P 10/07/16 87.5 1.55 1.64
EOG 161007P00088000 P 10/07/16 88.0 1.70 1.79
EOG 161007P00088500 P 10/07/16 88.5 1.84 1.92
EOG 161007P00089000 P 10/07/16 89.0 2.02 2.12
EOG 161007P00089500 P 10/07/16 89.5 2.20 2.28
EOG 161007P00090000 P 10/07/16 90.0 2.39 2.47
EOG 161007P00090500 P 10/07/16 90.5 2.59 2.67
EOG 161007P00091000 P 10/07/16 91.0 2.81 2.99
EOG 161007P00091500 P 10/07/16 91.5 3.00 3.25
EOG 161007P00092000 P 10/07/16 92.0 3.25 3.50
EOG 161007P00092500 P 10/07/16 92.5 3.50 3.75
EOG 161007P00093000 P 10/07/16 93.0 3.80 4.05
EOG 161007P00093500 P 10/07/16 93.5 4.10 4.35
EOG 161007P00094000 P 10/07/16 94.0 4.40 4.65
EOG 161007P00094500 P 10/07/16 94.5 4.70 4.95
EOG 161007P00095000 P 10/07/16 95.0 5.05 5.35
EOG 161007P00095500 P 10/07/16 95.5 5.40 5.70
EOG 161007P00096000 P 10/07/16 96.0 5.75 6.05
EOG 161007P00096500 P 10/07/16 96.5 6.15 6.45
EOG 161007P00097000 P 10/07/16 97.0 6.50 6.85
EOG 161007P00097500 P 10/07/16 97.5 6.90 7.25
EOG 161007P00098000 P 10/07/16 98.0 7.30 7.65
EOG 161007P00100000 P 10/07/16 100.0 8.90 9.60
EOG 161007P00105000 P 10/07/16 105.0 13.40 14.50
EOG 161021C00035000 C 10/21/16 35.0 53.70 56.50
EOG 161021C00037500 C 10/21/16 37.5 51.35 54.00
EOG 161021C00040000 C 10/21/16 40.0 48.90 51.50
EOG 161021C00042500 C 10/21/16 42.5 46.20 50.10
EOG 161021C00045000 C 10/21/16 45.0 43.70 47.45
EOG 161021C00047500 C 10/21/16 47.5 41.15 44.05
EOG 161021C00050000 C 10/21/16 50.0 38.70 42.55
EOG 161021C00055000 C 10/21/16 55.0 34.15 36.50
EOG 161021C00060000 C 10/21/16 60.0 29.20 31.55
EOG 161021C00062500 C 10/21/16 62.5 26.45 29.80
EOG 161021C00065000 C 10/21/16 65.0 24.25 26.70
EOG 161021C00067500 C 10/21/16 67.5 21.85 24.20
EOG 161021C00070000 C 10/21/16 70.0 19.70 21.75
EOG 161021C00072500 C 10/21/16 72.5 17.20 19.30
EOG 161021C00075000 C 10/21/16 75.0 15.00 16.85
EOG 161021C00077500 C 10/21/16 77.5 12.75 14.45
EOG 161021C00080000 C 10/21/16 80.0 11.65 11.95
EOG 161021C00082500 C 10/21/16 82.5 9.25 9.85
EOG 161021C00085000 C 10/21/16 85.0 7.40 7.70
EOG 161021C00087500 C 10/21/16 87.5 5.55 5.80
EOG 161021C00090000 C 10/21/16 90.0 3.95 4.20
EOG 161021C00092500 C 10/21/16 92.5 2.77 2.83
EOG 161021C00095000 C 10/21/16 95.0 1.75 1.81
EOG 161021C00097500 C 10/21/16 97.5 1.03 1.09
EOG 161021C00100000 C 10/21/16 100.0 0.55 0.62
EOG 161021C00105000 C 10/21/16 105.0 0.15 0.44
EOG 161021C00110000 C 10/21/16 110.0 0.00 0.38
EOG 161021P00035000 P 10/21/16 35.0 0.00 0.06
EOG 161021P00037500 P 10/21/16 37.5 0.00 0.07
EOG 161021P00040000 P 10/21/16 40.0 0.00 0.08
EOG 161021P00042500 P 10/21/16 42.5 0.00 0.08
EOG 161021P00045000 P 10/21/16 45.0 0.00 0.08
EOG 161021P00047500 P 10/21/16 47.5 0.00 0.09
EOG 161021P00050000 P 10/21/16 50.0 0.00 0.12
EOG 161021P00055000 P 10/21/16 55.0 0.00 0.22
EOG 161021P00060000 P 10/21/16 60.0 0.00 0.43
EOG 161021P00062500 P 10/21/16 62.5 0.01 0.50
EOG 161021P00065000 P 10/21/16 65.0 0.04 0.50
EOG 161021P00067500 P 10/21/16 67.5 0.10 0.49
EOG 161021P00070000 P 10/21/16 70.0 0.16 0.48
EOG 161021P00072500 P 10/21/16 72.5 0.23 0.48
EOG 161021P00075000 P 10/21/16 75.0 0.31 0.40
EOG 161021P00077500 P 10/21/16 77.5 0.47 0.53
EOG 161021P00080000 P 10/21/16 80.0 0.68 0.75
EOG 161021P00082500 P 10/21/16 82.5 1.00 1.05
EOG 161021P00085000 P 10/21/16 85.0 1.47 1.51
EOG 161021P00087500 P 10/21/16 87.5 2.13 2.17
EOG 161021P00090000 P 10/21/16 90.0 3.00 3.10
EOG 161021P00092500 P 10/21/16 92.5 4.20 4.40
EOG 161021P00095000 P 10/21/16 95.0 5.65 5.90
EOG 161021P00097500 P 10/21/16 97.5 7.40 7.70
EOG 161021P00100000 P 10/21/16 100.0 9.25 10.25
EOG 161021P00105000 P 10/21/16 105.0 13.65 15.75
EOG 161021P00110000 P 10/21/16 110.0 18.40 20.60
EOG 170120C00030000 C 01/20/17 30.0 58.90 62.50
EOG 170120C00032500 C 01/20/17 32.5 56.55 59.25
EOG 170120C00035000 C 01/20/17 35.0 53.90 56.90
EOG 170120C00037500 C 01/20/17 37.5 51.30 54.25
EOG 170120C00040000 C 01/20/17 40.0 49.25 51.95
EOG 170120C00042500 C 01/20/17 42.5 46.45 49.35
EOG 170120C00045000 C 01/20/17 45.0 44.30 46.90
EOG 170120C00047500 C 01/20/17 47.5 41.50 44.80
EOG 170120C00050000 C 01/20/17 50.0 39.35 41.85
EOG 170120C00052500 C 01/20/17 52.5 36.85 39.55
EOG 170120C00055000 C 01/20/17 55.0 34.10 37.00
EOG 170120C00057500 C 01/20/17 57.5 32.05 34.65
EOG 170120C00060000 C 01/20/17 60.0 29.80 32.05
EOG 170120C00062500 C 01/20/17 62.5 27.40 29.85
EOG 170120C00065000 C 01/20/17 65.0 25.05 27.25
EOG 170120C00067500 C 01/20/17 67.5 23.10 24.95
EOG 170120C00070000 C 01/20/17 70.0 20.85 22.60
EOG 170120C00072500 C 01/20/17 72.5 18.65 20.35
EOG 170120C00075000 C 01/20/17 75.0 16.55 18.30
EOG 170120C00077500 C 01/20/17 77.5 14.70 16.00
EOG 170120C00080000 C 01/20/17 80.0 13.10 13.90
EOG 170120C00082500 C 01/20/17 82.5 11.40 12.00
EOG 170120C00085000 C 01/20/17 85.0 9.55 10.20
EOG 170120C00087500 C 01/20/17 87.5 8.15 8.55
EOG 170120C00090000 C 01/20/17 90.0 6.65 7.15
EOG 170120C00092500 C 01/20/17 92.5 5.35 5.75
EOG 170120C00095000 C 01/20/17 95.0 4.40 4.60
EOG 170120C00097500 C 01/20/17 97.5 3.25 3.70
EOG 170120C00100000 C 01/20/17 100.0 2.49 2.86
EOG 170120C00105000 C 01/20/17 105.0 1.35 1.55
EOG 170120C00110000 C 01/20/17 110.0 0.70 0.91
EOG 170120C00115000 C 01/20/17 115.0 0.34 0.63
EOG 170120C00120000 C 01/20/17 120.0 0.09 0.45
EOG 170120C00125000 C 01/20/17 125.0 0.01 0.50
EOG 170120C00130000 C 01/20/17 130.0 0.00 0.50
EOG 170120C00135000 C 01/20/17 135.0 0.00 0.39
EOG 170120C00140000 C 01/20/17 140.0 0.00 0.31
EOG 170120C00145000 C 01/20/17 145.0 0.00 0.25
EOG 170120C00150000 C 01/20/17 150.0 0.00 0.22
EOG 170120P00030000 P 01/20/17 30.0 0.00 0.13
EOG 170120P00032500 P 01/20/17 32.5 0.00 0.17
EOG 170120P00035000 P 01/20/17 35.0 0.00 0.23
EOG 170120P00037500 P 01/20/17 37.5 0.08 0.32
EOG 170120P00040000 P 01/20/17 40.0 0.05 0.42
EOG 170120P00042500 P 01/20/17 42.5 0.04 0.50
EOG 170120P00045000 P 01/20/17 45.0 0.08 0.50
EOG 170120P00047500 P 01/20/17 47.5 0.12 0.50
EOG 170120P00050000 P 01/20/17 50.0 0.25 0.54
EOG 170120P00052500 P 01/20/17 52.5 0.23 0.60
EOG 170120P00055000 P 01/20/17 55.0 0.24 0.68
EOG 170120P00057500 P 01/20/17 57.5 0.41 0.77
EOG 170120P00060000 P 01/20/17 60.0 0.51 0.88
EOG 170120P00062500 P 01/20/17 62.5 0.57 1.01
EOG 170120P00065000 P 01/20/17 65.0 0.75 1.17
EOG 170120P00067500 P 01/20/17 67.5 0.88 1.10
EOG 170120P00070000 P 01/20/17 70.0 1.25 1.32
EOG 170120P00072500 P 01/20/17 72.5 1.49 1.61
EOG 170120P00075000 P 01/20/17 75.0 1.80 1.90
EOG 170120P00077500 P 01/20/17 77.5 2.18 2.33
EOG 170120P00080000 P 01/20/17 80.0 2.66 2.84
EOG 170120P00082500 P 01/20/17 82.5 3.25 3.50
EOG 170120P00085000 P 01/20/17 85.0 3.95 4.20
EOG 170120P00087500 P 01/20/17 87.5 4.85 5.05
EOG 170120P00090000 P 01/20/17 90.0 5.85 6.15
EOG 170120P00092500 P 01/20/17 92.5 7.00 7.30
EOG 170120P00095000 P 01/20/17 95.0 8.35 8.70
EOG 170120P00097500 P 01/20/17 97.5 9.70 10.35
EOG 170120P00100000 P 01/20/17 100.0 11.55 12.00
EOG 170120P00105000 P 01/20/17 105.0 15.05 17.00
EOG 170120P00110000 P 01/20/17 110.0 19.30 21.30
EOG 170120P00115000 P 01/20/17 115.0 23.85 26.10
EOG 170120P00120000 P 01/20/17 120.0 28.65 31.10
EOG 170120P00125000 P 01/20/17 125.0 33.55 35.95
EOG 170120P00130000 P 01/20/17 130.0 38.45 40.95
EOG 170120P00135000 P 01/20/17 135.0 43.20 46.25
EOG 170120P00140000 P 01/20/17 140.0 47.60 51.20
EOG 170120P00145000 P 01/20/17 145.0 52.55 56.20
EOG 170120P00150000 P 01/20/17 150.0 57.45 61.20
EOG 170421C00047500 C 04/21/17 47.5 41.70 45.00
EOG 170421C00050000 C 04/21/17 50.0 39.25 42.60
EOG 170421C00055000 C 04/21/17 55.0 34.90 37.55
EOG 170421C00060000 C 04/21/17 60.0 30.25 32.75
EOG 170421C00065000 C 04/21/17 65.0 25.75 28.25
EOG 170421C00070000 C 04/21/17 70.0 21.50 23.65
EOG 170421C00075000 C 04/21/17 75.0 17.60 19.60
EOG 170421C00080000 C 04/21/17 80.0 13.90 15.75
EOG 170421C00082500 C 04/21/17 82.5 12.30 14.00
EOG 170421C00085000 C 04/21/17 85.0 10.70 12.35
EOG 170421C00087500 C 04/21/17 87.5 9.40 10.70
EOG 170421C00090000 C 04/21/17 90.0 8.45 9.35
EOG 170421C00092500 C 04/21/17 92.5 7.25 7.90
EOG 170421C00095000 C 04/21/17 95.0 6.10 6.75
EOG 170421C00097500 C 04/21/17 97.5 5.10 5.70
EOG 170421C00100000 C 04/21/17 100.0 4.20 4.75
EOG 170421C00105000 C 04/21/17 105.0 2.67 3.30
EOG 170421C00110000 C 04/21/17 110.0 1.71 2.11
EOG 170421C00115000 C 04/21/17 115.0 1.06 1.44
EOG 170421C00120000 C 04/21/17 120.0 0.59 1.09
EOG 170421C00125000 C 04/21/17 125.0 0.30 0.80
EOG 170421C00130000 C 04/21/17 130.0 0.12 0.62
EOG 170421C00135000 C 04/21/17 135.0 0.02 0.50
EOG 170421P00047500 P 04/21/17 47.5 0.36 0.82
EOG 170421P00050000 P 04/21/17 50.0 0.45 0.92
EOG 170421P00055000 P 04/21/17 55.0 0.72 1.18
EOG 170421P00060000 P 04/21/17 60.0 1.03 1.53
EOG 170421P00065000 P 04/21/17 65.0 1.51 2.01
EOG 170421P00070000 P 04/21/17 70.0 2.16 2.84
EOG 170421P00075000 P 04/21/17 75.0 3.05 3.45
EOG 170421P00080000 P 04/21/17 80.0 4.15 4.85
EOG 170421P00082500 P 04/21/17 82.5 5.00 5.45
EOG 170421P00085000 P 04/21/17 85.0 5.85 6.25
EOG 170421P00087500 P 04/21/17 87.5 6.70 7.15
EOG 170421P00090000 P 04/21/17 90.0 7.70 8.30
EOG 170421P00092500 P 04/21/17 92.5 8.90 10.20
EOG 170421P00095000 P 04/21/17 95.0 10.20 11.10
EOG 170421P00097500 P 04/21/17 97.5 11.70 12.40
EOG 170421P00100000 P 04/21/17 100.0 13.15 15.00
EOG 170421P00105000 P 04/21/17 105.0 16.65 17.75
EOG 170421P00110000 P 04/21/17 110.0 20.40 22.85
EOG 170421P00115000 P 04/21/17 115.0 24.75 27.20
EOG 170421P00120000 P 04/21/17 120.0 29.15 31.75
EOG 170421P00125000 P 04/21/17 125.0 33.75 36.45
EOG 170421P00130000 P 04/21/17 130.0 38.35 41.60
EOG 170421P00135000 P 04/21/17 135.0 42.95 46.40
EOG 180119C00030000 C 01/19/18 30.0 59.00 63.30
EOG 180119C00032500 C 01/19/18 32.5 56.50 60.10
EOG 180119C00035000 C 01/19/18 35.0 54.00 58.50
EOG 180119C00037500 C 01/19/18 37.5 51.60 55.40
EOG 180119C00040000 C 01/19/18 40.0 49.50 53.50
EOG 180119C00042500 C 01/19/18 42.5 47.00 50.55
EOG 180119C00045000 C 01/19/18 45.0 44.60 48.65
EOG 180119C00047500 C 01/19/18 47.5 42.50 46.00
EOG 180119C00050000 C 01/19/18 50.0 40.15 43.70
EOG 180119C00052500 C 01/19/18 52.5 38.00 41.25
EOG 180119C00055000 C 01/19/18 55.0 36.60 38.80
EOG 180119C00057500 C 01/19/18 57.5 34.45 36.65
EOG 180119C00060000 C 01/19/18 60.0 32.40 34.55
EOG 180119C00062500 C 01/19/18 62.5 30.40 32.55
EOG 180119C00065000 C 01/19/18 65.0 28.45 30.95
EOG 180119C00067500 C 01/19/18 67.5 26.55 28.70
EOG 180119C00070000 C 01/19/18 70.0 24.65 26.80
EOG 180119C00072500 C 01/19/18 72.5 22.90 24.90
EOG 180119C00075000 C 01/19/18 75.0 21.15 23.25
EOG 180119C00077500 C 01/19/18 77.5 19.50 21.50
EOG 180119C00080000 C 01/19/18 80.0 18.05 19.75
EOG 180119C00082500 C 01/19/18 82.5 16.55 18.20
EOG 180119C00085000 C 01/19/18 85.0 15.90 16.75
EOG 180119C00087500 C 01/19/18 87.5 13.75 15.65
EOG 180119C00090000 C 01/19/18 90.0 12.80 13.75
EOG 180119C00092500 C 01/19/18 92.5 11.70 12.50
EOG 180119C00095000 C 01/19/18 95.0 10.60 11.40
EOG 180119C00097500 C 01/19/18 97.5 9.55 10.20
EOG 180119C00100000 C 01/19/18 100.0 8.60 9.20
EOG 180119C00105000 C 01/19/18 105.0 6.75 7.40
EOG 180119C00110000 C 01/19/18 110.0 5.30 6.00
EOG 180119C00115000 C 01/19/18 115.0 4.15 4.85
EOG 180119C00120000 C 01/19/18 120.0 3.20 3.75
EOG 180119C00125000 C 01/19/18 125.0 2.42 2.87
EOG 180119C00130000 C 01/19/18 130.0 1.74 2.20
EOG 180119C00135000 C 01/19/18 135.0 1.25 1.76
EOG 180119P00030000 P 01/19/18 30.0 0.42 1.20
EOG 180119P00032500 P 01/19/18 32.5 0.51 1.33
EOG 180119P00035000 P 01/19/18 35.0 0.63 1.47
EOG 180119P00037500 P 01/19/18 37.5 0.92 1.62
EOG 180119P00040000 P 01/19/18 40.0 0.94 1.79
EOG 180119P00042500 P 01/19/18 42.5 1.21 1.85
EOG 180119P00045000 P 01/19/18 45.0 1.32 2.18
EOG 180119P00047500 P 01/19/18 47.5 1.55 2.02
EOG 180119P00050000 P 01/19/18 50.0 1.81 2.32
EOG 180119P00052500 P 01/19/18 52.5 2.11 2.50
EOG 180119P00055000 P 01/19/18 55.0 2.44 3.60
EOG 180119P00057500 P 01/19/18 57.5 2.77 3.35
EOG 180119P00060000 P 01/19/18 60.0 3.15 3.80
EOG 180119P00062500 P 01/19/18 62.5 3.55 3.90
EOG 180119P00065000 P 01/19/18 65.0 4.05 4.35
EOG 180119P00067500 P 01/19/18 67.5 4.50 4.90
EOG 180119P00070000 P 01/19/18 70.0 5.10 5.55
EOG 180119P00072500 P 01/19/18 72.5 5.70 6.25
EOG 180119P00075000 P 01/19/18 75.0 6.45 7.10
EOG 180119P00077500 P 01/19/18 77.5 7.20 7.80
EOG 180119P00080000 P 01/19/18 80.0 8.00 8.65
EOG 180119P00082500 P 01/19/18 82.5 8.95 9.75
EOG 180119P00085000 P 01/19/18 85.0 9.95 10.70
EOG 180119P00087500 P 01/19/18 87.5 11.00 11.75
EOG 180119P00090000 P 01/19/18 90.0 12.05 13.05
EOG 180119P00092500 P 01/19/18 92.5 13.25 14.75
EOG 180119P00095000 P 01/19/18 95.0 14.55 16.15
EOG 180119P00097500 P 01/19/18 97.5 15.90 17.60
EOG 180119P00100000 P 01/19/18 100.0 17.40 19.10
EOG 180119P00105000 P 01/19/18 105.0 20.40 22.35
EOG 180119P00110000 P 01/19/18 110.0 23.95 25.80
EOG 180119P00115000 P 01/19/18 115.0 27.40 29.85
EOG 180119P00120000 P 01/19/18 120.0 31.60 33.90
EOG 180119P00125000 P 01/19/18 125.0 35.70 38.10
EOG 180119P00130000 P 01/19/18 130.0 40.10 42.50
EOG 180119P00135000 P 01/19/18 135.0 44.05 47.00

OPRA data is delayed 15 minutes.