Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 140419C00025000 C 04/19/14 25.0 7.90 8.40
EPB 140419C00027500 C 04/19/14 27.5 5.40 5.90
EPB 140419C00030000 C 04/19/14 30.0 2.95 3.30
EPB 140419C00032500 C 04/19/14 32.5 0.55 0.85
EPB 140419C00035000 C 04/19/14 35.0 0.00 0.05
EPB 140419P00025000 P 04/19/14 25.0 0.00 0.20
EPB 140419P00027500 P 04/19/14 27.5 0.00 0.15
EPB 140419P00030000 P 04/19/14 30.0 0.00 0.10
EPB 140419P00032500 P 04/19/14 32.5 0.00 0.10
EPB 140419P00035000 P 04/19/14 35.0 1.65 2.00
EPB 140517C00025000 C 05/17/14 25.0 7.80 8.40
EPB 140517C00027500 C 05/17/14 27.5 5.50 5.90
EPB 140517C00030000 C 05/17/14 30.0 2.95 3.40
EPB 140517C00032500 C 05/17/14 32.5 0.75 1.00
EPB 140517C00035000 C 05/17/14 35.0 0.00 0.15
EPB 140517P00025000 P 05/17/14 25.0 0.00 0.25
EPB 140517P00027500 P 05/17/14 27.5 0.00 0.25
EPB 140517P00030000 P 05/17/14 30.0 0.10 0.25
EPB 140517P00032500 P 05/17/14 32.5 0.65 0.80
EPB 140517P00035000 P 05/17/14 35.0 2.40 2.90
EPB 140621C00020000 C 06/21/14 20.0 12.30 13.40
EPB 140621C00022500 C 06/21/14 22.5 10.10 11.00
EPB 140621C00025000 C 06/21/14 25.0 7.60 8.50
EPB 140621C00027500 C 06/21/14 27.5 5.40 5.90
EPB 140621C00030000 C 06/21/14 30.0 2.95 3.40
EPB 140621C00032500 C 06/21/14 32.5 1.05 1.30
EPB 140621C00035000 C 06/21/14 35.0 0.25 0.35
EPB 140621C00037500 C 06/21/14 37.5 0.00 0.25
EPB 140621C00040000 C 06/21/14 40.0 0.00 0.25
EPB 140621C00042500 C 06/21/14 42.5 0.00 0.25
EPB 140621C00045000 C 06/21/14 45.0 0.00 0.20
EPB 140621C00047500 C 06/21/14 47.5 0.00 0.25
EPB 140621C00050000 C 06/21/14 50.0 0.00 0.25
EPB 140621P00020000 P 06/21/14 20.0 0.00 0.25
EPB 140621P00022500 P 06/21/14 22.5 0.00 0.25
EPB 140621P00025000 P 06/21/14 25.0 0.05 0.25
EPB 140621P00027500 P 06/21/14 27.5 0.05 0.30
EPB 140621P00030000 P 06/21/14 30.0 0.30 0.50
EPB 140621P00032500 P 06/21/14 32.5 1.05 1.30
EPB 140621P00035000 P 06/21/14 35.0 2.75 3.30
EPB 140621P00037500 P 06/21/14 37.5 4.90 5.50
EPB 140621P00040000 P 06/21/14 40.0 7.30 8.10
EPB 140621P00042500 P 06/21/14 42.5 9.70 10.60
EPB 140621P00045000 P 06/21/14 45.0 12.20 13.30
EPB 140621P00047500 P 06/21/14 47.5 14.70 15.90
EPB 140621P00050000 P 06/21/14 50.0 17.20 18.30
EPB 140920C00015000 C 09/20/14 15.0 17.30 18.40
EPB 140920C00017500 C 09/20/14 17.5 15.40 15.90
EPB 140920C00020000 C 09/20/14 20.0 12.30 13.50
EPB 140920C00022500 C 09/20/14 22.5 10.10 11.00
EPB 140920C00025000 C 09/20/14 25.0 7.60 8.40
EPB 140920C00027500 C 09/20/14 27.5 5.30 6.00
EPB 140920C00030000 C 09/20/14 30.0 3.00 3.50
EPB 140920C00032500 C 09/20/14 32.5 1.60 1.85
EPB 140920C00035000 C 09/20/14 35.0 0.75 0.90
EPB 140920C00037500 C 09/20/14 37.5 0.25 0.40
EPB 140920C00040000 C 09/20/14 40.0 0.00 0.30
EPB 140920C00042500 C 09/20/14 42.5 0.00 0.25
EPB 140920C00045000 C 09/20/14 45.0 0.00 0.25
EPB 140920P00015000 P 09/20/14 15.0 0.00 0.25
EPB 140920P00017500 P 09/20/14 17.5 0.00 0.25
EPB 140920P00020000 P 09/20/14 20.0 0.00 0.25
EPB 140920P00022500 P 09/20/14 22.5 0.05 0.25
EPB 140920P00025000 P 09/20/14 25.0 0.20 0.45
EPB 140920P00027500 P 09/20/14 27.5 0.45 0.70
EPB 140920P00030000 P 09/20/14 30.0 1.05 1.15
EPB 140920P00032500 P 09/20/14 32.5 2.10 2.30
EPB 140920P00035000 P 09/20/14 35.0 3.70 4.30
EPB 140920P00037500 P 09/20/14 37.5 5.70 6.60
EPB 140920P00040000 P 09/20/14 40.0 8.00 8.80
EPB 140920P00042500 P 09/20/14 42.5 10.40 11.20
EPB 140920P00045000 P 09/20/14 45.0 12.80 14.00

OPRA data is delayed 15 minutes.