Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 140517C00025000 C 05/17/14 25.0 7.90 8.60
EPB 140517C00027500 C 05/17/14 27.5 5.50 5.90
EPB 140517C00030000 C 05/17/14 30.0 3.00 3.50
EPB 140517C00032500 C 05/17/14 32.5 0.70 0.95
EPB 140517C00035000 C 05/17/14 35.0 0.00 0.15
EPB 140517P00025000 P 05/17/14 25.0 0.00 0.25
EPB 140517P00027500 P 05/17/14 27.5 0.00 0.20
EPB 140517P00030000 P 05/17/14 30.0 0.05 0.15
EPB 140517P00032500 P 05/17/14 32.5 0.55 0.65
EPB 140517P00035000 P 05/17/14 35.0 2.20 2.85
EPB 140621C00020000 C 06/21/14 20.0 13.00 13.50
EPB 140621C00022500 C 06/21/14 22.5 10.40 11.10
EPB 140621C00025000 C 06/21/14 25.0 7.90 8.60
EPB 140621C00027500 C 06/21/14 27.5 5.40 6.10
EPB 140621C00030000 C 06/21/14 30.0 3.00 3.40
EPB 140621C00032500 C 06/21/14 32.5 1.05 1.25
EPB 140621C00035000 C 06/21/14 35.0 0.25 0.35
EPB 140621C00037500 C 06/21/14 37.5 0.00 0.15
EPB 140621C00040000 C 06/21/14 40.0 0.00 0.25
EPB 140621C00042500 C 06/21/14 42.5 0.00 0.25
EPB 140621C00045000 C 06/21/14 45.0 0.00 0.20
EPB 140621C00047500 C 06/21/14 47.5 0.00 0.25
EPB 140621C00050000 C 06/21/14 50.0 0.00 0.25
EPB 140621P00020000 P 06/21/14 20.0 0.00 0.25
EPB 140621P00022500 P 06/21/14 22.5 0.00 0.25
EPB 140621P00025000 P 06/21/14 25.0 0.00 0.25
EPB 140621P00027500 P 06/21/14 27.5 0.05 0.25
EPB 140621P00030000 P 06/21/14 30.0 0.25 0.40
EPB 140621P00032500 P 06/21/14 32.5 0.90 1.05
EPB 140621P00035000 P 06/21/14 35.0 2.55 2.90
EPB 140621P00037500 P 06/21/14 37.5 4.70 5.20
EPB 140621P00040000 P 06/21/14 40.0 7.20 7.70
EPB 140621P00042500 P 06/21/14 42.5 9.50 10.20
EPB 140621P00045000 P 06/21/14 45.0 11.70 12.70
EPB 140621P00047500 P 06/21/14 47.5 14.20 15.20
EPB 140621P00050000 P 06/21/14 50.0 16.70 17.70
EPB 140920C00015000 C 09/20/14 15.0 17.90 18.50
EPB 140920C00017500 C 09/20/14 17.5 15.40 16.10
EPB 140920C00020000 C 09/20/14 20.0 12.40 13.50
EPB 140920C00022500 C 09/20/14 22.5 10.40 11.30
EPB 140920C00025000 C 09/20/14 25.0 7.90 8.40
EPB 140920C00027500 C 09/20/14 27.5 5.40 5.90
EPB 140920C00030000 C 09/20/14 30.0 3.10 3.40
EPB 140920C00032500 C 09/20/14 32.5 1.55 1.80
EPB 140920C00035000 C 09/20/14 35.0 0.75 0.85
EPB 140920C00037500 C 09/20/14 37.5 0.25 0.40
EPB 140920C00040000 C 09/20/14 40.0 0.05 0.25
EPB 140920C00042500 C 09/20/14 42.5 0.00 0.25
EPB 140920C00045000 C 09/20/14 45.0 0.00 0.30
EPB 140920P00015000 P 09/20/14 15.0 0.00 0.35
EPB 140920P00017500 P 09/20/14 17.5 0.00 0.35
EPB 140920P00020000 P 09/20/14 20.0 0.00 0.35
EPB 140920P00022500 P 09/20/14 22.5 0.00 0.30
EPB 140920P00025000 P 09/20/14 25.0 0.10 0.35
EPB 140920P00027500 P 09/20/14 27.5 0.35 0.60
EPB 140920P00030000 P 09/20/14 30.0 1.00 1.05
EPB 140920P00032500 P 09/20/14 32.5 2.00 2.25
EPB 140920P00035000 P 09/20/14 35.0 3.50 4.00
EPB 140920P00037500 P 09/20/14 37.5 5.30 6.10
EPB 140920P00040000 P 09/20/14 40.0 7.60 8.60
EPB 140920P00042500 P 09/20/14 42.5 10.00 10.90
EPB 140920P00045000 P 09/20/14 45.0 12.10 13.50
EPB 141220C00027500 C 12/20/14 27.5 5.40 6.00
EPB 141220C00030000 C 12/20/14 30.0 3.20 3.90
EPB 141220C00032500 C 12/20/14 32.5 1.85 2.10
EPB 141220C00035000 C 12/20/14 35.0 0.95 1.15
EPB 141220C00037500 C 12/20/14 37.5 0.45 0.70
EPB 141220P00027500 P 12/20/14 27.5 0.80 1.05
EPB 141220P00030000 P 12/20/14 30.0 1.60 1.85
EPB 141220P00032500 P 12/20/14 32.5 2.85 3.10
EPB 141220P00035000 P 12/20/14 35.0 4.50 4.80
EPB 141220P00037500 P 12/20/14 37.5 6.00 7.00

OPRA data is delayed 15 minutes.