Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 140816C00030000 C 08/16/14 30.0 5.90 6.40
EPB 140816C00032500 C 08/16/14 32.5 3.40 3.90
EPB 140816C00035000 C 08/16/14 35.0 1.00 1.35
EPB 140816C00037500 C 08/16/14 37.5 0.00 0.15
EPB 140816C00040000 C 08/16/14 40.0 0.00 0.10
EPB 140816C00042500 C 08/16/14 42.5 0.00 0.25
EPB 140816P00030000 P 08/16/14 30.0 0.00 0.25
EPB 140816P00032500 P 08/16/14 32.5 0.00 0.25
EPB 140816P00035000 P 08/16/14 35.0 0.25 0.55
EPB 140816P00037500 P 08/16/14 37.5 1.95 2.25
EPB 140816P00040000 P 08/16/14 40.0 4.20 4.70
EPB 140816P00042500 P 08/16/14 42.5 6.60 7.20
EPB 140920C00015000 C 09/20/14 15.0 20.60 21.60
EPB 140920C00017500 C 09/20/14 17.5 18.20 19.10
EPB 140920C00020000 C 09/20/14 20.0 15.90 16.50
EPB 140920C00022500 C 09/20/14 22.5 13.40 14.00
EPB 140920C00025000 C 09/20/14 25.0 10.80 11.80
EPB 140920C00027500 C 09/20/14 27.5 8.40 9.00
EPB 140920C00030000 C 09/20/14 30.0 5.90 6.50
EPB 140920C00032500 C 09/20/14 32.5 3.40 3.90
EPB 140920C00035000 C 09/20/14 35.0 1.25 1.40
EPB 140920C00037500 C 09/20/14 37.5 0.30 0.40
EPB 140920C00040000 C 09/20/14 40.0 0.00 0.15
EPB 140920C00042500 C 09/20/14 42.5 0.00 0.10
EPB 140920C00045000 C 09/20/14 45.0 0.00 0.25
EPB 140920P00015000 P 09/20/14 15.0 0.00 0.25
EPB 140920P00017500 P 09/20/14 17.5 0.00 0.25
EPB 140920P00020000 P 09/20/14 20.0 0.00 0.10
EPB 140920P00022500 P 09/20/14 22.5 0.00 0.05
EPB 140920P00025000 P 09/20/14 25.0 0.00 0.20
EPB 140920P00027500 P 09/20/14 27.5 0.00 0.25
EPB 140920P00030000 P 09/20/14 30.0 0.00 0.20
EPB 140920P00032500 P 09/20/14 32.5 0.15 0.40
EPB 140920P00035000 P 09/20/14 35.0 0.75 0.95
EPB 140920P00037500 P 09/20/14 37.5 2.05 2.50
EPB 140920P00040000 P 09/20/14 40.0 4.30 4.80
EPB 140920P00042500 P 09/20/14 42.5 6.60 7.20
EPB 140920P00045000 P 09/20/14 45.0 9.10 9.70
EPB 141220C00017500 C 12/20/14 17.5 18.20 19.30
EPB 141220C00020000 C 12/20/14 20.0 15.50 16.80
EPB 141220C00022500 C 12/20/14 22.5 12.90 14.30
EPB 141220C00025000 C 12/20/14 25.0 10.80 11.80
EPB 141220C00027500 C 12/20/14 27.5 8.30 9.20
EPB 141220C00030000 C 12/20/14 30.0 5.80 6.70
EPB 141220C00032500 C 12/20/14 32.5 3.50 4.10
EPB 141220C00035000 C 12/20/14 35.0 1.85 2.15
EPB 141220C00037500 C 12/20/14 37.5 0.80 1.00
EPB 141220C00040000 C 12/20/14 40.0 0.30 0.45
EPB 141220C00042500 C 12/20/14 42.5 0.00 0.25
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.25
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.30
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.25
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.30
EPB 141220P00027500 P 12/20/14 27.5 0.05 0.35
EPB 141220P00030000 P 12/20/14 30.0 0.20 0.55
EPB 141220P00032500 P 12/20/14 32.5 0.80 1.00
EPB 141220P00035000 P 12/20/14 35.0 1.70 1.95
EPB 141220P00037500 P 12/20/14 37.5 3.10 3.60
EPB 141220P00040000 P 12/20/14 40.0 5.10 5.60
EPB 141220P00042500 P 12/20/14 42.5 7.20 7.90
EPB 150320C00030000 C 03/20/15 30.0 5.80 6.70
EPB 150320C00032500 C 03/20/15 32.5 3.60 4.20
EPB 150320C00035000 C 03/20/15 35.0 2.05 2.50
EPB 150320C00037500 C 03/20/15 37.5 1.05 1.45
EPB 150320C00040000 C 03/20/15 40.0 0.45 0.70
EPB 150320P00030000 P 03/20/15 30.0 0.60 1.10
EPB 150320P00032500 P 03/20/15 32.5 1.30 1.75
EPB 150320P00035000 P 03/20/15 35.0 2.30 2.95
EPB 150320P00037500 P 03/20/15 37.5 4.00 4.50
EPB 150320P00040000 P 03/20/15 40.0 5.80 6.50

OPRA data is delayed 15 minutes.