Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 141122C00035000 C 11/22/14 35.0 6.40 7.90
EPB 141122C00037500 C 11/22/14 37.5 2.70 6.70
EPB 141122C00040000 C 11/22/14 40.0 1.60 3.00
EPB 141122C00042500 C 11/22/14 42.5 0.00 0.55
EPB 141122C00045000 C 11/22/14 45.0 0.00 0.20
EPB 141122P00035000 P 11/22/14 35.0 0.00 0.05
EPB 141122P00037500 P 11/22/14 37.5 0.00 0.05
EPB 141122P00040000 P 11/22/14 40.0 0.00 0.05
EPB 141122P00042500 P 11/22/14 42.5 0.00 0.85
EPB 141122P00045000 P 11/22/14 45.0 2.00 3.50
EPB 141220C00017500 C 12/20/14 17.5 24.00 25.50
EPB 141220C00020000 C 12/20/14 20.0 20.00 24.40
EPB 141220C00022500 C 12/20/14 22.5 17.30 21.80
EPB 141220C00025000 C 12/20/14 25.0 15.00 19.20
EPB 141220C00027500 C 12/20/14 27.5 12.30 16.80
EPB 141220C00030000 C 12/20/14 30.0 10.00 14.40
EPB 141220C00032500 C 12/20/14 32.5 9.00 10.50
EPB 141220C00035000 C 12/20/14 35.0 6.50 8.30
EPB 141220C00037500 C 12/20/14 37.5 4.00 7.00
EPB 141220C00040000 C 12/20/14 40.0 2.25 3.80
EPB 141220C00042500 C 12/20/14 42.5 0.80 1.40
EPB 141220C00045000 C 12/20/14 45.0 0.15 0.60
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.45
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.25
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.10
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.05
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.05
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.05
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.10
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.10
EPB 141220P00032500 P 12/20/14 32.5 0.00 0.25
EPB 141220P00035000 P 12/20/14 35.0 0.00 0.30
EPB 141220P00037500 P 12/20/14 37.5 0.00 1.10
EPB 141220P00040000 P 12/20/14 40.0 0.45 1.35
EPB 141220P00042500 P 12/20/14 42.5 1.05 4.80
EPB 141220P00045000 P 12/20/14 45.0 1.15 5.20
EPB 141220P00047500 P 12/20/14 47.5 3.40 7.40
EPB 141220P00050000 P 12/20/14 50.0 7.00 8.60
EPB 150117C00025000 C 01/17/15 25.0 16.40 18.00
EPB 150117C00027500 C 01/17/15 27.5 12.20 16.90
EPB 150117C00030000 C 01/17/15 30.0 10.00 14.40
EPB 150117C00032500 C 01/17/15 32.5 7.80 11.80
EPB 150117C00035000 C 01/17/15 35.0 6.60 8.10
EPB 150117C00037500 C 01/17/15 37.5 4.50 5.70
EPB 150117C00040000 C 01/17/15 40.0 1.00 5.20
EPB 150117C00042500 C 01/17/15 42.5 0.40 4.80
EPB 150117C00045000 C 01/17/15 45.0 0.00 1.20
EPB 150117C00047500 C 01/17/15 47.5 0.10 0.50
EPB 150117C00050000 C 01/17/15 50.0 0.00 1.15
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.35
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.30
EPB 150117P00030000 P 01/17/15 30.0 0.00 1.15
EPB 150117P00032500 P 01/17/15 32.5 0.00 1.15
EPB 150117P00035000 P 01/17/15 35.0 0.00 2.20
EPB 150117P00037500 P 01/17/15 37.5 0.20 0.60
EPB 150117P00040000 P 01/17/15 40.0 0.00 4.80
EPB 150117P00042500 P 01/17/15 42.5 0.05 4.80
EPB 150117P00045000 P 01/17/15 45.0 1.70 6.00
EPB 150117P00047500 P 01/17/15 47.5 3.90 7.60
EPB 150117P00050000 P 01/17/15 50.0 7.10 8.80
EPB 150320C00022500 C 03/20/15 22.5 19.00 20.50
EPB 150320C00025000 C 03/20/15 25.0 15.00 19.30
EPB 150320C00027500 C 03/20/15 27.5 12.30 16.90
EPB 150320C00030000 C 03/20/15 30.0 10.00 14.40
EPB 150320C00032500 C 03/20/15 32.5 7.20 11.80
EPB 150320C00035000 C 03/20/15 35.0 5.40 9.40
EPB 150320C00037500 C 03/20/15 37.5 4.50 6.10
EPB 150320C00040000 C 03/20/15 40.0 1.85 5.40
EPB 150320C00042500 C 03/20/15 42.5 0.75 2.50
EPB 150320C00045000 C 03/20/15 45.0 0.00 2.15
EPB 150320C00047500 C 03/20/15 47.5 0.00 1.00
EPB 150320C00050000 C 03/20/15 50.0 0.00 2.10
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.50
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.55
EPB 150320P00027500 P 03/20/15 27.5 0.00 1.25
EPB 150320P00030000 P 03/20/15 30.0 0.00 1.00
EPB 150320P00032500 P 03/20/15 32.5 0.05 0.75
EPB 150320P00035000 P 03/20/15 35.0 0.25 1.20
EPB 150320P00037500 P 03/20/15 37.5 0.00 1.35
EPB 150320P00040000 P 03/20/15 40.0 0.00 4.80
EPB 150320P00042500 P 03/20/15 42.5 0.40 4.70
EPB 150320P00045000 P 03/20/15 45.0 2.00 6.30
EPB 150320P00047500 P 03/20/15 47.5 4.20 8.30
EPB 150320P00050000 P 03/20/15 50.0 7.60 10.00
EPB 150619C00032500 C 06/19/15 32.5 8.70 10.80
EPB 150619C00035000 C 06/19/15 35.0 5.50 9.60
EPB 150619C00037500 C 06/19/15 37.5 3.30 7.40
EPB 150619C00040000 C 06/19/15 40.0 2.30 5.20
EPB 150619C00042500 C 06/19/15 42.5 0.60 4.40
EPB 150619C00045000 C 06/19/15 45.0 0.00 4.80
EPB 150619P00032500 P 06/19/15 32.5 0.00 1.25
EPB 150619P00035000 P 06/19/15 35.0 0.00 1.80
EPB 150619P00037500 P 06/19/15 37.5 0.10 3.70
EPB 150619P00040000 P 06/19/15 40.0 1.05 4.20
EPB 150619P00042500 P 06/19/15 42.5 2.50 5.20
EPB 150619P00045000 P 06/19/15 45.0 3.80 7.20
EPB 160115C00035000 C 01/15/16 35.0 7.00 8.60
EPB 160115C00037500 C 01/15/16 37.5 5.00 6.40
EPB 160115C00040000 C 01/15/16 40.0 2.65 6.10
EPB 160115C00042500 C 01/15/16 42.5 0.50 4.90
EPB 160115C00045000 C 01/15/16 45.0 0.00 4.80
EPB 160115C00047500 C 01/15/16 47.5 0.00 4.80
EPB 160115C00050000 C 01/15/16 50.0 0.00 4.80
EPB 160115P00035000 P 01/15/16 35.0 0.00 4.80
EPB 160115P00037500 P 01/15/16 37.5 0.20 5.00
EPB 160115P00040000 P 01/15/16 40.0 1.30 5.40
EPB 160115P00042500 P 01/15/16 42.5 2.70 6.80
EPB 160115P00045000 P 01/15/16 45.0 5.30 7.50
EPB 160115P00047500 P 01/15/16 47.5 6.40 10.40
EPB 160115P00050000 P 01/15/16 50.0 9.20 11.20
EPB 170120C00022500 C 01/20/17 22.5 17.70 21.80
EPB 170120C00025000 C 01/20/17 25.0 15.00 19.30
EPB 170120C00027500 C 01/20/17 27.5 12.10 16.80
EPB 170120C00030000 C 01/20/17 30.0 10.10 14.30
EPB 170120C00032500 C 01/20/17 32.5 7.40 12.00
EPB 170120C00035000 C 01/20/17 35.0 5.60 9.90
EPB 170120C00037500 C 01/20/17 37.5 3.60 8.00
EPB 170120C00040000 C 01/20/17 40.0 2.10 6.40
EPB 170120C00042500 C 01/20/17 42.5 0.70 5.00
EPB 170120C00045000 C 01/20/17 45.0 0.00 4.90
EPB 170120C00047500 C 01/20/17 47.5 0.00 4.90
EPB 170120C00050000 C 01/20/17 50.0 0.00 4.90
EPB 170120C00055000 C 01/20/17 55.0 0.00 4.90
EPB 170120C00060000 C 01/20/17 60.0 0.00 4.90
EPB 170120P00022500 P 01/20/17 22.5 0.00 4.90
EPB 170120P00025000 P 01/20/17 25.0 0.00 4.90
EPB 170120P00027500 P 01/20/17 27.5 0.00 4.90
EPB 170120P00030000 P 01/20/17 30.0 0.00 4.90
EPB 170120P00032500 P 01/20/17 32.5 0.10 4.90
EPB 170120P00035000 P 01/20/17 35.0 0.90 4.90
EPB 170120P00037500 P 01/20/17 37.5 1.90 5.70
EPB 170120P00040000 P 01/20/17 40.0 3.20 7.10
EPB 170120P00042500 P 01/20/17 42.5 4.50 8.50
EPB 170120P00045000 P 01/20/17 45.0 6.10 10.20
EPB 170120P00047500 P 01/20/17 47.5 8.00 12.50
EPB 170120P00050000 P 01/20/17 50.0 10.00 14.30
EPB 170120P00055000 P 01/20/17 55.0 14.40 18.90
EPB 170120P00060000 P 01/20/17 60.0 19.10 23.20

OPRA data is delayed 15 minutes.