Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 141122C00035000 C 11/22/14 35.0 5.20 6.40
EPB 141122C00037500 C 11/22/14 37.5 2.90 4.00
EPB 141122C00040000 C 11/22/14 40.0 1.20 1.65
EPB 141122C00042500 C 11/22/14 42.5 0.00 0.40
EPB 141122C00045000 C 11/22/14 45.0 0.00 0.40
EPB 141122P00035000 P 11/22/14 35.0 0.05 0.50
EPB 141122P00037500 P 11/22/14 37.5 0.15 0.80
EPB 141122P00040000 P 11/22/14 40.0 0.65 1.40
EPB 141122P00042500 P 11/22/14 42.5 2.05 2.85
EPB 141122P00045000 P 11/22/14 45.0 4.30 5.30
EPB 141220C00017500 C 12/20/14 17.5 21.40 25.20
EPB 141220C00020000 C 12/20/14 20.0 19.40 22.30
EPB 141220C00022500 C 12/20/14 22.5 16.90 20.40
EPB 141220C00025000 C 12/20/14 25.0 14.40 17.30
EPB 141220C00027500 C 12/20/14 27.5 11.90 15.10
EPB 141220C00030000 C 12/20/14 30.0 10.10 11.90
EPB 141220C00032500 C 12/20/14 32.5 7.60 9.40
EPB 141220C00035000 C 12/20/14 35.0 5.10 6.60
EPB 141220C00037500 C 12/20/14 37.5 3.40 4.10
EPB 141220C00040000 C 12/20/14 40.0 1.50 1.80
EPB 141220C00042500 C 12/20/14 42.5 0.35 0.70
EPB 141220C00045000 C 12/20/14 45.0 0.05 0.55
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.45
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.40
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.10
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.45
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.45
EPB 141220P00025000 P 12/20/14 25.0 0.05 0.45
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.60
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.50
EPB 141220P00032500 P 12/20/14 32.5 0.00 0.60
EPB 141220P00035000 P 12/20/14 35.0 0.00 0.65
EPB 141220P00037500 P 12/20/14 37.5 0.40 1.05
EPB 141220P00040000 P 12/20/14 40.0 1.05 1.85
EPB 141220P00042500 P 12/20/14 42.5 2.35 3.90
EPB 141220P00045000 P 12/20/14 45.0 4.30 5.60
EPB 141220P00047500 P 12/20/14 47.5 6.40 8.30
EPB 141220P00050000 P 12/20/14 50.0 8.80 10.70
EPB 150117C00025000 C 01/17/15 25.0 14.40 17.30
EPB 150117C00027500 C 01/17/15 27.5 11.90 15.10
EPB 150117C00030000 C 01/17/15 30.0 10.10 12.10
EPB 150117C00032500 C 01/17/15 32.5 7.60 9.70
EPB 150117C00035000 C 01/17/15 35.0 5.10 6.70
EPB 150117C00037500 C 01/17/15 37.5 3.00 4.30
EPB 150117C00040000 C 01/17/15 40.0 1.65 2.60
EPB 150117C00042500 C 01/17/15 42.5 0.50 1.15
EPB 150117C00045000 C 01/17/15 45.0 0.00 0.90
EPB 150117C00047500 C 01/17/15 47.5 0.00 0.60
EPB 150117C00050000 C 01/17/15 50.0 0.00 0.55
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.60
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.60
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.65
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.80
EPB 150117P00035000 P 01/17/15 35.0 0.00 1.05
EPB 150117P00037500 P 01/17/15 37.5 0.60 1.55
EPB 150117P00040000 P 01/17/15 40.0 1.55 2.40
EPB 150117P00042500 P 01/17/15 42.5 2.75 4.10
EPB 150117P00045000 P 01/17/15 45.0 4.70 5.90
EPB 150117P00047500 P 01/17/15 47.5 6.80 8.40
EPB 150117P00050000 P 01/17/15 50.0 9.20 10.80
EPB 150320C00022500 C 03/20/15 22.5 16.90 19.80
EPB 150320C00025000 C 03/20/15 25.0 14.40 17.90
EPB 150320C00027500 C 03/20/15 27.5 11.90 15.10
EPB 150320C00030000 C 03/20/15 30.0 10.10 12.30
EPB 150320C00032500 C 03/20/15 32.5 7.60 9.10
EPB 150320C00035000 C 03/20/15 35.0 5.10 6.70
EPB 150320C00037500 C 03/20/15 37.5 3.10 4.40
EPB 150320C00040000 C 03/20/15 40.0 1.85 2.65
EPB 150320C00042500 C 03/20/15 42.5 0.90 1.45
EPB 150320C00045000 C 03/20/15 45.0 0.10 0.90
EPB 150320C00047500 C 03/20/15 47.5 0.00 0.80
EPB 150320C00050000 C 03/20/15 50.0 0.00 0.65
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.55
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.60
EPB 150320P00027500 P 03/20/15 27.5 0.00 0.55
EPB 150320P00030000 P 03/20/15 30.0 0.05 0.75
EPB 150320P00032500 P 03/20/15 32.5 0.05 0.95
EPB 150320P00035000 P 03/20/15 35.0 0.30 1.30
EPB 150320P00037500 P 03/20/15 37.5 1.20 1.50
EPB 150320P00040000 P 03/20/15 40.0 2.00 2.85
EPB 150320P00042500 P 03/20/15 42.5 3.30 4.60
EPB 150320P00045000 P 03/20/15 45.0 5.10 6.40
EPB 150320P00047500 P 03/20/15 47.5 6.90 8.80
EPB 150320P00050000 P 03/20/15 50.0 9.30 11.20
EPB 150619C00032500 C 06/19/15 32.5 7.60 9.80
EPB 150619C00035000 C 06/19/15 35.0 5.20 7.10
EPB 150619C00037500 C 06/19/15 37.5 3.60 4.40
EPB 150619C00040000 C 06/19/15 40.0 2.10 2.65
EPB 150619C00042500 C 06/19/15 42.5 1.35 2.00
EPB 150619C00045000 C 06/19/15 45.0 0.40 1.00
EPB 150619P00032500 P 06/19/15 32.5 0.30 1.30
EPB 150619P00035000 P 06/19/15 35.0 0.90 1.90
EPB 150619P00037500 P 06/19/15 37.5 1.75 2.60
EPB 150619P00040000 P 06/19/15 40.0 2.55 3.30
EPB 150619P00042500 P 06/19/15 42.5 4.10 5.40
EPB 150619P00045000 P 06/19/15 45.0 5.40 7.40

OPRA data is delayed 15 minutes.