Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 141018C00035000 C 10/18/14 35.0 3.20 4.30
EPB 141018C00037500 C 10/18/14 37.5 1.00 1.70
EPB 141018C00040000 C 10/18/14 40.0 0.00 0.30
EPB 141018C00042500 C 10/18/14 42.5 0.00 0.05
EPB 141018C00045000 C 10/18/14 45.0 0.00 0.30
EPB 141018P00035000 P 10/18/14 35.0 0.00 0.45
EPB 141018P00037500 P 10/18/14 37.5 0.00 0.25
EPB 141018P00040000 P 10/18/14 40.0 0.75 1.50
EPB 141018P00042500 P 10/18/14 42.5 3.20 4.20
EPB 141018P00045000 P 10/18/14 45.0 5.50 6.70
EPB 141122C00035000 C 11/22/14 35.0 3.10 4.50
EPB 141122C00037500 C 11/22/14 37.5 1.45 2.25
EPB 141122C00040000 C 11/22/14 40.0 0.35 0.85
EPB 141122C00042500 C 11/22/14 42.5 0.00 0.25
EPB 141122C00045000 C 11/22/14 45.0 0.00 0.50
EPB 141122P00035000 P 11/22/14 35.0 0.00 0.75
EPB 141122P00037500 P 11/22/14 37.5 0.70 1.45
EPB 141122P00040000 P 11/22/14 40.0 2.05 2.90
EPB 141122P00042500 P 11/22/14 42.5 3.80 5.00
EPB 141122P00045000 P 11/22/14 45.0 6.00 7.60
EPB 141220C00017500 C 12/20/14 17.5 19.60 23.20
EPB 141220C00020000 C 12/20/14 20.0 17.10 20.70
EPB 141220C00022500 C 12/20/14 22.5 14.60 18.20
EPB 141220C00025000 C 12/20/14 25.0 12.10 15.70
EPB 141220C00027500 C 12/20/14 27.5 10.10 13.60
EPB 141220C00030000 C 12/20/14 30.0 7.80 10.10
EPB 141220C00032500 C 12/20/14 32.5 5.30 7.40
EPB 141220C00035000 C 12/20/14 35.0 3.40 4.40
EPB 141220C00037500 C 12/20/14 37.5 2.10 2.60
EPB 141220C00040000 C 12/20/14 40.0 0.70 1.35
EPB 141220C00042500 C 12/20/14 42.5 0.25 0.60
EPB 141220C00045000 C 12/20/14 45.0 0.00 0.50
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.65
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.45
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.60
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.60
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.60
EPB 141220P00025000 P 12/20/14 25.0 0.05 0.60
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.40
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.50
EPB 141220P00032500 P 12/20/14 32.5 0.00 0.55
EPB 141220P00035000 P 12/20/14 35.0 0.30 1.05
EPB 141220P00037500 P 12/20/14 37.5 1.15 1.80
EPB 141220P00040000 P 12/20/14 40.0 2.25 3.50
EPB 141220P00042500 P 12/20/14 42.5 4.20 5.30
EPB 141220P00045000 P 12/20/14 45.0 6.20 7.90
EPB 141220P00047500 P 12/20/14 47.5 8.20 10.50
EPB 141220P00050000 P 12/20/14 50.0 10.40 12.80
EPB 150117C00025000 C 01/17/15 25.0 12.10 15.70
EPB 150117C00027500 C 01/17/15 27.5 10.10 13.70
EPB 150117C00030000 C 01/17/15 30.0 7.80 10.10
EPB 150117C00032500 C 01/17/15 32.5 5.70 7.40
EPB 150117C00035000 C 01/17/15 35.0 3.70 4.80
EPB 150117C00037500 C 01/17/15 37.5 2.00 2.80
EPB 150117C00040000 C 01/17/15 40.0 0.80 1.25
EPB 150117C00042500 C 01/17/15 42.5 0.35 1.10
EPB 150117C00045000 C 01/17/15 45.0 0.15 0.40
EPB 150117C00047500 C 01/17/15 47.5 0.00 0.60
EPB 150117C00050000 C 01/17/15 50.0 0.00 0.60
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.60
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.65
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.70
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.90
EPB 150117P00035000 P 01/17/15 35.0 0.50 1.30
EPB 150117P00037500 P 01/17/15 37.5 1.45 2.05
EPB 150117P00040000 P 01/17/15 40.0 2.55 3.90
EPB 150117P00042500 P 01/17/15 42.5 4.40 5.50
EPB 150117P00045000 P 01/17/15 45.0 6.40 7.80
EPB 150117P00047500 P 01/17/15 47.5 8.70 10.60
EPB 150117P00050000 P 01/17/15 50.0 11.30 12.60
EPB 150320C00022500 C 03/20/15 22.5 14.60 18.20
EPB 150320C00025000 C 03/20/15 25.0 12.10 15.70
EPB 150320C00027500 C 03/20/15 27.5 10.10 13.70
EPB 150320C00030000 C 03/20/15 30.0 7.80 10.10
EPB 150320C00032500 C 03/20/15 32.5 5.50 7.40
EPB 150320C00035000 C 03/20/15 35.0 3.60 4.90
EPB 150320C00037500 C 03/20/15 37.5 2.05 2.95
EPB 150320C00040000 C 03/20/15 40.0 1.15 1.85
EPB 150320C00042500 C 03/20/15 42.5 0.50 1.10
EPB 150320C00045000 C 03/20/15 45.0 0.00 0.90
EPB 150320C00047500 C 03/20/15 47.5 0.00 0.75
EPB 150320C00050000 C 03/20/15 50.0 0.00 0.65
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.50
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.60
EPB 150320P00027500 P 03/20/15 27.5 0.00 0.65
EPB 150320P00030000 P 03/20/15 30.0 0.05 0.85
EPB 150320P00032500 P 03/20/15 32.5 0.20 1.15
EPB 150320P00035000 P 03/20/15 35.0 0.90 1.80
EPB 150320P00037500 P 03/20/15 37.5 1.90 2.80
EPB 150320P00040000 P 03/20/15 40.0 2.95 4.40
EPB 150320P00042500 P 03/20/15 42.5 4.90 6.30
EPB 150320P00045000 P 03/20/15 45.0 6.80 8.20
EPB 150320P00047500 P 03/20/15 47.5 9.10 11.00
EPB 150320P00050000 P 03/20/15 50.0 10.40 14.00

OPRA data is delayed 15 minutes.