Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 141018C00035000 C 10/18/14 35.0 3.00 7.50
EPB 141018C00037500 C 10/18/14 37.5 0.80 3.90
EPB 141018C00040000 C 10/18/14 40.0 0.60 0.85
EPB 141018C00042500 C 10/18/14 42.5 0.00 0.20
EPB 141018C00045000 C 10/18/14 45.0 0.00 0.45
EPB 141018P00035000 P 10/18/14 35.0 0.00 0.25
EPB 141018P00037500 P 10/18/14 37.5 0.00 0.50
EPB 141018P00040000 P 10/18/14 40.0 0.45 0.85
EPB 141018P00042500 P 10/18/14 42.5 0.45 4.80
EPB 141018P00045000 P 10/18/14 45.0 3.10 7.00
EPB 141122C00035000 C 11/22/14 35.0 4.10 7.50
EPB 141122C00037500 C 11/22/14 37.5 1.90 3.60
EPB 141122C00040000 C 11/22/14 40.0 0.90 1.50
EPB 141122C00042500 C 11/22/14 42.5 0.00 0.50
EPB 141122C00045000 C 11/22/14 45.0 0.00 0.25
EPB 141122P00035000 P 11/22/14 35.0 0.00 0.50
EPB 141122P00037500 P 11/22/14 37.5 0.00 0.75
EPB 141122P00040000 P 11/22/14 40.0 1.20 1.70
EPB 141122P00042500 P 11/22/14 42.5 2.05 4.80
EPB 141122P00045000 P 11/22/14 45.0 4.20 7.70
EPB 141220C00017500 C 12/20/14 17.5 21.10 24.10
EPB 141220C00020000 C 12/20/14 20.0 19.10 21.10
EPB 141220C00022500 C 12/20/14 22.5 15.40 20.00
EPB 141220C00025000 C 12/20/14 25.0 14.10 16.10
EPB 141220C00027500 C 12/20/14 27.5 10.50 15.00
EPB 141220C00030000 C 12/20/14 30.0 9.20 12.10
EPB 141220C00032500 C 12/20/14 32.5 5.90 10.00
EPB 141220C00035000 C 12/20/14 35.0 3.20 7.40
EPB 141220C00037500 C 12/20/14 37.5 1.95 3.10
EPB 141220C00040000 C 12/20/14 40.0 0.85 1.75
EPB 141220C00042500 C 12/20/14 42.5 0.30 0.70
EPB 141220C00045000 C 12/20/14 45.0 0.00 0.30
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.50
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.50
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.05
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.05
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.05
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.10
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.20
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.25
EPB 141220P00032500 P 12/20/14 32.5 0.00 0.50
EPB 141220P00035000 P 12/20/14 35.0 0.25 0.50
EPB 141220P00037500 P 12/20/14 37.5 0.35 1.05
EPB 141220P00040000 P 12/20/14 40.0 1.30 2.20
EPB 141220P00042500 P 12/20/14 42.5 2.15 4.30
EPB 141220P00045000 P 12/20/14 45.0 3.50 7.80
EPB 141220P00047500 P 12/20/14 47.5 6.00 10.20
EPB 141220P00050000 P 12/20/14 50.0 9.40 12.10
EPB 150117C00025000 C 01/17/15 25.0 14.30 15.90
EPB 150117C00027500 C 01/17/15 27.5 10.50 15.00
EPB 150117C00030000 C 01/17/15 30.0 8.00 12.30
EPB 150117C00032500 C 01/17/15 32.5 5.50 9.80
EPB 150117C00035000 C 01/17/15 35.0 4.20 7.20
EPB 150117C00037500 C 01/17/15 37.5 2.55 3.40
EPB 150117C00040000 C 01/17/15 40.0 1.05 2.00
EPB 150117C00042500 C 01/17/15 42.5 0.25 0.70
EPB 150117C00045000 C 01/17/15 45.0 0.00 0.50
EPB 150117C00047500 C 01/17/15 47.5 0.00 0.30
EPB 150117C00050000 C 01/17/15 50.0 0.00 0.50
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.50
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.50
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.50
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.50
EPB 150117P00035000 P 01/17/15 35.0 0.00 0.60
EPB 150117P00037500 P 01/17/15 37.5 0.60 1.20
EPB 150117P00040000 P 01/17/15 40.0 1.50 2.90
EPB 150117P00042500 P 01/17/15 42.5 3.00 4.30
EPB 150117P00045000 P 01/17/15 45.0 3.80 7.90
EPB 150117P00047500 P 01/17/15 47.5 6.00 10.20
EPB 150117P00050000 P 01/17/15 50.0 8.60 12.60
EPB 150320C00022500 C 03/20/15 22.5 16.60 18.70
EPB 150320C00025000 C 03/20/15 25.0 13.00 17.50
EPB 150320C00027500 C 03/20/15 27.5 10.50 15.00
EPB 150320C00030000 C 03/20/15 30.0 8.00 12.50
EPB 150320C00032500 C 03/20/15 32.5 5.50 10.00
EPB 150320C00035000 C 03/20/15 35.0 3.20 7.50
EPB 150320C00037500 C 03/20/15 37.5 2.45 3.90
EPB 150320C00040000 C 03/20/15 40.0 1.00 2.00
EPB 150320C00042500 C 03/20/15 42.5 0.70 1.05
EPB 150320C00045000 C 03/20/15 45.0 0.15 0.60
EPB 150320C00047500 C 03/20/15 47.5 0.00 0.50
EPB 150320C00050000 C 03/20/15 50.0 0.00 0.50
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.10
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.15
EPB 150320P00027500 P 03/20/15 27.5 0.00 0.25
EPB 150320P00030000 P 03/20/15 30.0 0.00 0.50
EPB 150320P00032500 P 03/20/15 32.5 0.00 0.50
EPB 150320P00035000 P 03/20/15 35.0 0.00 1.00
EPB 150320P00037500 P 03/20/15 37.5 0.85 1.50
EPB 150320P00040000 P 03/20/15 40.0 2.00 2.95
EPB 150320P00042500 P 03/20/15 42.5 3.70 5.10
EPB 150320P00045000 P 03/20/15 45.0 5.30 7.20
EPB 150320P00047500 P 03/20/15 47.5 6.60 10.80
EPB 150320P00050000 P 03/20/15 50.0 9.70 12.20

OPRA data is delayed 15 minutes.