Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 140920C00015000 C 09/20/14 15.0 25.20 29.70
EPB 140920C00017500 C 09/20/14 17.5 23.00 27.20
EPB 140920C00020000 C 09/20/14 20.0 20.00 24.70
EPB 140920C00022500 C 09/20/14 22.5 18.00 22.20
EPB 140920C00025000 C 09/20/14 25.0 15.20 19.70
EPB 140920C00027500 C 09/20/14 27.5 13.00 17.20
EPB 140920C00030000 C 09/20/14 30.0 10.20 13.80
EPB 140920C00032500 C 09/20/14 32.5 7.70 10.90
EPB 140920C00035000 C 09/20/14 35.0 5.20 8.00
EPB 140920C00037500 C 09/20/14 37.5 4.90 6.00
EPB 140920C00040000 C 09/20/14 40.0 0.40 3.70
EPB 140920C00042500 C 09/20/14 42.5 0.60 0.90
EPB 140920C00045000 C 09/20/14 45.0 0.00 0.25
EPB 140920C00047500 C 09/20/14 47.5 0.00 0.25
EPB 140920C00050000 C 09/20/14 50.0 0.00 0.25
EPB 140920P00015000 P 09/20/14 15.0 0.00 0.25
EPB 140920P00017500 P 09/20/14 17.5 0.00 0.25
EPB 140920P00020000 P 09/20/14 20.0 0.00 0.05
EPB 140920P00022500 P 09/20/14 22.5 0.00 0.05
EPB 140920P00025000 P 09/20/14 25.0 0.00 0.05
EPB 140920P00027500 P 09/20/14 27.5 0.00 0.05
EPB 140920P00030000 P 09/20/14 30.0 0.00 0.05
EPB 140920P00032500 P 09/20/14 32.5 0.00 0.10
EPB 140920P00035000 P 09/20/14 35.0 0.00 0.30
EPB 140920P00037500 P 09/20/14 37.5 0.00 0.50
EPB 140920P00040000 P 09/20/14 40.0 0.00 0.30
EPB 140920P00042500 P 09/20/14 42.5 0.75 0.90
EPB 140920P00045000 P 09/20/14 45.0 0.30 4.90
EPB 140920P00047500 P 09/20/14 47.5 2.70 7.00
EPB 140920P00050000 P 09/20/14 50.0 5.20 9.80
EPB 141018C00035000 C 10/18/14 35.0 5.30 9.80
EPB 141018C00037500 C 10/18/14 37.5 3.00 7.40
EPB 141018C00040000 C 10/18/14 40.0 0.50 4.60
EPB 141018C00042500 C 10/18/14 42.5 1.00 2.20
EPB 141018C00045000 C 10/18/14 45.0 0.00 0.60
EPB 141018P00035000 P 10/18/14 35.0 0.00 0.55
EPB 141018P00037500 P 10/18/14 37.5 0.00 0.50
EPB 141018P00040000 P 10/18/14 40.0 0.00 1.35
EPB 141018P00042500 P 10/18/14 42.5 0.95 2.15
EPB 141018P00045000 P 10/18/14 45.0 0.50 4.50
EPB 141220C00017500 C 12/20/14 17.5 23.00 27.20
EPB 141220C00020000 C 12/20/14 20.0 20.20 24.70
EPB 141220C00022500 C 12/20/14 22.5 18.00 22.40
EPB 141220C00025000 C 12/20/14 25.0 15.20 19.70
EPB 141220C00027500 C 12/20/14 27.5 13.00 17.30
EPB 141220C00030000 C 12/20/14 30.0 10.30 14.80
EPB 141220C00032500 C 12/20/14 32.5 8.00 12.30
EPB 141220C00035000 C 12/20/14 35.0 7.00 8.70
EPB 141220C00037500 C 12/20/14 37.5 4.10 6.50
EPB 141220C00040000 C 12/20/14 40.0 2.75 3.90
EPB 141220C00042500 C 12/20/14 42.5 1.35 1.65
EPB 141220C00045000 C 12/20/14 45.0 0.50 0.90
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.75
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.30
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.05
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.05
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.05
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.05
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.25
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.25
EPB 141220P00032500 P 12/20/14 32.5 0.10 0.35
EPB 141220P00035000 P 12/20/14 35.0 0.00 0.25
EPB 141220P00037500 P 12/20/14 37.5 0.45 0.60
EPB 141220P00040000 P 12/20/14 40.0 0.20 1.75
EPB 141220P00042500 P 12/20/14 42.5 0.85 3.20
EPB 141220P00045000 P 12/20/14 45.0 3.00 5.30
EPB 141220P00047500 P 12/20/14 47.5 3.60 7.90
EPB 141220P00050000 P 12/20/14 50.0 6.00 10.50
EPB 150117C00025000 C 01/17/15 25.0 15.20 19.70
EPB 150117C00027500 C 01/17/15 27.5 13.00 17.20
EPB 150117C00030000 C 01/17/15 30.0 10.20 14.70
EPB 150117C00032500 C 01/17/15 32.5 8.00 12.30
EPB 150117C00035000 C 01/17/15 35.0 5.30 9.80
EPB 150117C00037500 C 01/17/15 37.5 3.00 7.30
EPB 150117C00040000 C 01/17/15 40.0 3.10 5.30
EPB 150117C00042500 C 01/17/15 42.5 1.55 1.75
EPB 150117C00045000 C 01/17/15 45.0 0.65 1.00
EPB 150117C00047500 C 01/17/15 47.5 0.15 0.60
EPB 150117C00050000 C 01/17/15 50.0 0.00 0.35
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.25
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.25
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.30
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.70
EPB 150117P00035000 P 01/17/15 35.0 0.00 0.55
EPB 150117P00037500 P 01/17/15 37.5 0.40 1.05
EPB 150117P00040000 P 01/17/15 40.0 0.30 3.50
EPB 150117P00042500 P 01/17/15 42.5 2.05 2.50
EPB 150117P00045000 P 01/17/15 45.0 3.60 4.30
EPB 150117P00047500 P 01/17/15 47.5 5.60 6.50
EPB 150117P00050000 P 01/17/15 50.0 6.20 10.60
EPB 150320C00022500 C 03/20/15 22.5 18.00 22.30
EPB 150320C00025000 C 03/20/15 25.0 15.20 19.70
EPB 150320C00027500 C 03/20/15 27.5 13.00 17.40
EPB 150320C00030000 C 03/20/15 30.0 12.10 12.90
EPB 150320C00032500 C 03/20/15 32.5 9.50 10.40
EPB 150320C00035000 C 03/20/15 35.0 7.20 8.00
EPB 150320C00037500 C 03/20/15 37.5 4.30 7.50
EPB 150320C00040000 C 03/20/15 40.0 3.00 3.60
EPB 150320C00042500 C 03/20/15 42.5 1.70 2.30
EPB 150320C00045000 C 03/20/15 45.0 0.90 1.35
EPB 150320C00047500 C 03/20/15 47.5 0.30 0.70
EPB 150320C00050000 C 03/20/15 50.0 0.05 0.50
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.10
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.25
EPB 150320P00027500 P 03/20/15 27.5 0.00 0.25
EPB 150320P00030000 P 03/20/15 30.0 0.05 0.25
EPB 150320P00032500 P 03/20/15 32.5 0.10 0.35
EPB 150320P00035000 P 03/20/15 35.0 0.25 0.65
EPB 150320P00037500 P 03/20/15 37.5 0.65 1.00
EPB 150320P00040000 P 03/20/15 40.0 1.30 2.00
EPB 150320P00042500 P 03/20/15 42.5 2.15 3.40
EPB 150320P00045000 P 03/20/15 45.0 3.80 5.00
EPB 150320P00047500 P 03/20/15 47.5 5.10 7.00
EPB 150320P00050000 P 03/20/15 50.0 7.00 11.00

OPRA data is delayed 15 minutes.