Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 140816C00030000 C 08/16/14 30.0 3.20 3.80
EPB 140816C00032500 C 08/16/14 32.5 1.00 1.40
EPB 140816C00035000 C 08/16/14 35.0 0.05 0.30
EPB 140816C00037500 C 08/16/14 37.5 0.00 0.25
EPB 140816C00040000 C 08/16/14 40.0 0.00 0.15
EPB 140816C00042500 C 08/16/14 42.5 0.00 0.25
EPB 140816P00030000 P 08/16/14 30.0 0.00 0.25
EPB 140816P00032500 P 08/16/14 32.5 0.00 0.30
EPB 140816P00035000 P 08/16/14 35.0 1.45 1.70
EPB 140816P00037500 P 08/16/14 37.5 3.80 4.20
EPB 140816P00040000 P 08/16/14 40.0 6.20 6.70
EPB 140816P00042500 P 08/16/14 42.5 8.70 9.30
EPB 140920C00015000 C 09/20/14 15.0 18.20 18.90
EPB 140920C00017500 C 09/20/14 17.5 15.70 16.40
EPB 140920C00020000 C 09/20/14 20.0 13.20 13.80
EPB 140920C00022500 C 09/20/14 22.5 10.70 11.70
EPB 140920C00025000 C 09/20/14 25.0 8.20 8.80
EPB 140920C00027500 C 09/20/14 27.5 5.70 6.30
EPB 140920C00030000 C 09/20/14 30.0 3.40 3.90
EPB 140920C00032500 C 09/20/14 32.5 1.45 1.75
EPB 140920C00035000 C 09/20/14 35.0 0.35 0.50
EPB 140920C00037500 C 09/20/14 37.5 0.05 0.30
EPB 140920C00040000 C 09/20/14 40.0 0.00 0.25
EPB 140920C00042500 C 09/20/14 42.5 0.00 0.25
EPB 140920C00045000 C 09/20/14 45.0 0.00 0.25
EPB 140920P00015000 P 09/20/14 15.0 0.00 0.05
EPB 140920P00017500 P 09/20/14 17.5 0.00 0.25
EPB 140920P00020000 P 09/20/14 20.0 0.00 0.25
EPB 140920P00022500 P 09/20/14 22.5 0.00 0.25
EPB 140920P00025000 P 09/20/14 25.0 0.00 0.20
EPB 140920P00027500 P 09/20/14 27.5 0.00 0.25
EPB 140920P00030000 P 09/20/14 30.0 0.00 0.20
EPB 140920P00032500 P 09/20/14 32.5 0.50 0.60
EPB 140920P00035000 P 09/20/14 35.0 1.75 2.05
EPB 140920P00037500 P 09/20/14 37.5 3.80 4.40
EPB 140920P00040000 P 09/20/14 40.0 6.20 6.80
EPB 140920P00042500 P 09/20/14 42.5 8.70 9.40
EPB 140920P00045000 P 09/20/14 45.0 10.90 11.90
EPB 141220C00017500 C 12/20/14 17.5 15.70 16.60
EPB 141220C00020000 C 12/20/14 20.0 13.20 13.80
EPB 141220C00022500 C 12/20/14 22.5 10.80 11.70
EPB 141220C00025000 C 12/20/14 25.0 8.20 9.00
EPB 141220C00027500 C 12/20/14 27.5 5.80 6.60
EPB 141220C00030000 C 12/20/14 30.0 3.70 4.20
EPB 141220C00032500 C 12/20/14 32.5 1.95 2.30
EPB 141220C00035000 C 12/20/14 35.0 0.90 1.15
EPB 141220C00037500 C 12/20/14 37.5 0.35 0.60
EPB 141220C00040000 C 12/20/14 40.0 0.15 0.40
EPB 141220C00042500 C 12/20/14 42.5 0.00 0.25
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.25
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.30
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.30
EPB 141220P00025000 P 12/20/14 25.0 0.05 0.25
EPB 141220P00027500 P 12/20/14 27.5 0.10 0.35
EPB 141220P00030000 P 12/20/14 30.0 0.40 0.75
EPB 141220P00032500 P 12/20/14 32.5 1.45 1.65
EPB 141220P00035000 P 12/20/14 35.0 2.80 3.10
EPB 141220P00037500 P 12/20/14 37.5 4.70 5.20
EPB 141220P00040000 P 12/20/14 40.0 6.90 7.60
EPB 141220P00042500 P 12/20/14 42.5 9.30 10.00
EPB 150320C00022500 C 03/20/15 22.5 10.70 12.00
EPB 150320C00025000 C 03/20/15 25.0 8.30 9.00
EPB 150320C00027500 C 03/20/15 27.5 5.90 6.60
EPB 150320C00030000 C 03/20/15 30.0 3.80 4.40
EPB 150320C00032500 C 03/20/15 32.5 2.35 2.55
EPB 150320C00035000 C 03/20/15 35.0 1.20 1.45
EPB 150320C00037500 C 03/20/15 37.5 0.55 0.95
EPB 150320C00040000 C 03/20/15 40.0 0.20 0.60
EPB 150320C00042500 C 03/20/15 42.5 0.05 0.35
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.35
EPB 150320P00025000 P 03/20/15 25.0 0.05 0.45
EPB 150320P00027500 P 03/20/15 27.5 0.30 0.75
EPB 150320P00030000 P 03/20/15 30.0 1.10 1.30
EPB 150320P00032500 P 03/20/15 32.5 2.15 2.35
EPB 150320P00035000 P 03/20/15 35.0 3.60 4.10
EPB 150320P00037500 P 03/20/15 37.5 5.40 6.00
EPB 150320P00040000 P 03/20/15 40.0 7.60 8.30
EPB 150320P00042500 P 03/20/15 42.5 9.90 10.70

OPRA data is delayed 15 minutes.