Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 141220C00017500 C 12/20/14 17.5 25.30 27.70
EPB 141220C00020000 C 12/20/14 20.0 22.00 26.60
EPB 141220C00022500 C 12/20/14 22.5 19.50 23.80
EPB 141220C00025000 C 12/20/14 25.0 16.90 21.00
EPB 141220C00027500 C 12/20/14 27.5 14.40 18.80
EPB 141220C00030000 C 12/20/14 30.0 12.00 16.60
EPB 141220C00032500 C 12/20/14 32.5 10.00 12.50
EPB 141220C00035000 C 12/20/14 35.0 7.70 10.00
EPB 141220C00037500 C 12/20/14 37.5 5.50 7.60
EPB 141220C00040000 C 12/20/14 40.0 3.10 4.80
EPB 141220C00042500 C 12/20/14 42.5 1.65 2.60
EPB 141220C00045000 C 12/20/14 45.0 0.10 0.90
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.45
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.50
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.10
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.05
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.05
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.05
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.10
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.10
EPB 141220P00032500 P 12/20/14 32.5 0.00 0.45
EPB 141220P00035000 P 12/20/14 35.0 0.00 0.45
EPB 141220P00037500 P 12/20/14 37.5 0.00 0.50
EPB 141220P00040000 P 12/20/14 40.0 0.00 0.85
EPB 141220P00042500 P 12/20/14 42.5 0.25 1.10
EPB 141220P00045000 P 12/20/14 45.0 0.95 4.80
EPB 141220P00047500 P 12/20/14 47.5 2.00 5.70
EPB 141220P00050000 P 12/20/14 50.0 4.90 7.30
EPB 150117C00025000 C 01/17/15 25.0 17.60 20.00
EPB 150117C00027500 C 01/17/15 27.5 14.50 19.00
EPB 150117C00030000 C 01/17/15 30.0 11.90 15.60
EPB 150117C00032500 C 01/17/15 32.5 9.50 13.00
EPB 150117C00035000 C 01/17/15 35.0 7.90 9.90
EPB 150117C00037500 C 01/17/15 37.5 5.40 7.70
EPB 150117C00040000 C 01/17/15 40.0 3.20 5.10
EPB 150117C00042500 C 01/17/15 42.5 1.20 3.10
EPB 150117C00045000 C 01/17/15 45.0 0.40 1.30
EPB 150117C00047500 C 01/17/15 47.5 0.00 0.60
EPB 150117C00050000 C 01/17/15 50.0 0.00 2.00
EPB 150117C00055000 C 01/17/15 55.0 0.00 0.50
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.10
EPB 150117P00027500 P 01/17/15 27.5 0.00 1.55
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.90
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.90
EPB 150117P00035000 P 01/17/15 35.0 0.00 0.90
EPB 150117P00037500 P 01/17/15 37.5 0.00 1.00
EPB 150117P00040000 P 01/17/15 40.0 0.10 1.25
EPB 150117P00042500 P 01/17/15 42.5 0.50 1.85
EPB 150117P00045000 P 01/17/15 45.0 1.20 3.20
EPB 150117P00047500 P 01/17/15 47.5 2.40 5.90
EPB 150117P00050000 P 01/17/15 50.0 5.00 8.10
EPB 150117P00055000 P 01/17/15 55.0 9.90 12.30
EPB 150320C00022500 C 03/20/15 22.5 20.20 22.30
EPB 150320C00025000 C 03/20/15 25.0 17.00 21.60
EPB 150320C00027500 C 03/20/15 27.5 14.50 19.00
EPB 150320C00030000 C 03/20/15 30.0 12.10 16.80
EPB 150320C00032500 C 03/20/15 32.5 9.50 14.00
EPB 150320C00035000 C 03/20/15 35.0 7.10 11.50
EPB 150320C00037500 C 03/20/15 37.5 5.40 7.70
EPB 150320C00040000 C 03/20/15 40.0 3.40 5.30
EPB 150320C00042500 C 03/20/15 42.5 2.20 3.30
EPB 150320C00045000 C 03/20/15 45.0 0.75 2.10
EPB 150320C00047500 C 03/20/15 47.5 0.00 1.00
EPB 150320C00050000 C 03/20/15 50.0 0.00 0.95
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.90
EPB 150320P00025000 P 03/20/15 25.0 0.00 1.20
EPB 150320P00027500 P 03/20/15 27.5 0.00 1.25
EPB 150320P00030000 P 03/20/15 30.0 0.05 0.90
EPB 150320P00032500 P 03/20/15 32.5 0.05 1.20
EPB 150320P00035000 P 03/20/15 35.0 0.00 1.10
EPB 150320P00037500 P 03/20/15 37.5 0.15 1.05
EPB 150320P00040000 P 03/20/15 40.0 0.15 1.80
EPB 150320P00042500 P 03/20/15 42.5 1.40 2.70
EPB 150320P00045000 P 03/20/15 45.0 1.90 3.90
EPB 150320P00047500 P 03/20/15 47.5 3.10 6.80
EPB 150320P00050000 P 03/20/15 50.0 5.90 8.10
EPB 150619C00032500 C 06/19/15 32.5 10.10 12.70
EPB 150619C00035000 C 06/19/15 35.0 7.00 11.50
EPB 150619C00037500 C 06/19/15 37.5 4.70 8.20
EPB 150619C00040000 C 06/19/15 40.0 2.50 6.30
EPB 150619C00042500 C 06/19/15 42.5 2.05 3.80
EPB 150619C00045000 C 06/19/15 45.0 0.95 2.15
EPB 150619P00032500 P 06/19/15 32.5 0.00 1.10
EPB 150619P00035000 P 06/19/15 35.0 0.10 1.40
EPB 150619P00037500 P 06/19/15 37.5 0.45 1.90
EPB 150619P00040000 P 06/19/15 40.0 1.05 2.50
EPB 150619P00042500 P 06/19/15 42.5 1.60 3.50
EPB 150619P00045000 P 06/19/15 45.0 3.10 5.00
EPB 160115C00035000 C 01/15/16 35.0 7.50 10.80
EPB 160115C00037500 C 01/15/16 37.5 4.90 8.50
EPB 160115C00040000 C 01/15/16 40.0 3.60 5.80
EPB 160115C00042500 C 01/15/16 42.5 2.20 4.70
EPB 160115C00045000 C 01/15/16 45.0 1.40 3.60
EPB 160115C00047500 C 01/15/16 47.5 0.70 2.00
EPB 160115C00050000 C 01/15/16 50.0 0.25 2.40
EPB 160115P00035000 P 01/15/16 35.0 0.50 3.10
EPB 160115P00037500 P 01/15/16 37.5 1.10 3.10
EPB 160115P00040000 P 01/15/16 40.0 2.00 4.10
EPB 160115P00042500 P 01/15/16 42.5 2.90 5.30
EPB 160115P00045000 P 01/15/16 45.0 4.50 6.80
EPB 160115P00047500 P 01/15/16 47.5 5.00 8.80
EPB 160115P00050000 P 01/15/16 50.0 8.00 10.40
EPB 170120C00022500 C 01/20/17 22.5 19.50 23.80
EPB 170120C00025000 C 01/20/17 25.0 16.90 21.00
EPB 170120C00027500 C 01/20/17 27.5 14.50 19.00
EPB 170120C00030000 C 01/20/17 30.0 11.90 16.00
EPB 170120C00032500 C 01/20/17 32.5 9.50 14.00
EPB 170120C00035000 C 01/20/17 35.0 7.10 11.50
EPB 170120C00037500 C 01/20/17 37.5 4.90 8.70
EPB 170120C00040000 C 01/20/17 40.0 3.10 6.30
EPB 170120C00042500 C 01/20/17 42.5 1.70 5.20
EPB 170120C00045000 C 01/20/17 45.0 1.35 4.60
EPB 170120C00047500 C 01/20/17 47.5 0.35 3.60
EPB 170120C00050000 C 01/20/17 50.0 0.00 2.50
EPB 170120C00055000 C 01/20/17 55.0 0.00 2.45
EPB 170120C00060000 C 01/20/17 60.0 0.00 2.15
EPB 170120P00022500 P 01/20/17 22.5 0.00 2.85
EPB 170120P00025000 P 01/20/17 25.0 0.00 4.90
EPB 170120P00027500 P 01/20/17 27.5 0.05 3.30
EPB 170120P00030000 P 01/20/17 30.0 0.30 4.00
EPB 170120P00032500 P 01/20/17 32.5 0.50 3.70
EPB 170120P00035000 P 01/20/17 35.0 1.00 4.40
EPB 170120P00037500 P 01/20/17 37.5 1.40 5.20
EPB 170120P00040000 P 01/20/17 40.0 3.10 6.60
EPB 170120P00042500 P 01/20/17 42.5 3.80 7.70
EPB 170120P00045000 P 01/20/17 45.0 5.60 9.40
EPB 170120P00047500 P 01/20/17 47.5 7.40 11.20
EPB 170120P00050000 P 01/20/17 50.0 9.00 13.00
EPB 170120P00055000 P 01/20/17 55.0 13.20 17.10
EPB 170120P00060000 P 01/20/17 60.0 17.70 21.60

OPRA data is delayed 15 minutes.