Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 141122C00035000 C 11/22/14 35.0 5.10 6.20
EPB 141122C00037500 C 11/22/14 37.5 2.75 3.80
EPB 141122C00040000 C 11/22/14 40.0 1.10 1.70
EPB 141122C00042500 C 11/22/14 42.5 0.10 0.40
EPB 141122C00045000 C 11/22/14 45.0 0.00 0.30
EPB 141122P00035000 P 11/22/14 35.0 0.05 0.55
EPB 141122P00037500 P 11/22/14 37.5 0.00 0.60
EPB 141122P00040000 P 11/22/14 40.0 0.55 1.15
EPB 141122P00042500 P 11/22/14 42.5 1.85 2.50
EPB 141122P00045000 P 11/22/14 45.0 3.90 5.00
EPB 141220C00017500 C 12/20/14 17.5 22.00 24.10
EPB 141220C00020000 C 12/20/14 20.0 19.00 22.10
EPB 141220C00022500 C 12/20/14 22.5 16.30 18.80
EPB 141220C00025000 C 12/20/14 25.0 13.80 16.10
EPB 141220C00027500 C 12/20/14 27.5 11.60 13.60
EPB 141220C00030000 C 12/20/14 30.0 9.80 11.10
EPB 141220C00032500 C 12/20/14 32.5 7.30 8.60
EPB 141220C00035000 C 12/20/14 35.0 5.40 6.20
EPB 141220C00037500 C 12/20/14 37.5 2.80 4.00
EPB 141220C00040000 C 12/20/14 40.0 1.60 2.05
EPB 141220C00042500 C 12/20/14 42.5 0.55 0.85
EPB 141220C00045000 C 12/20/14 45.0 0.05 0.35
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.55
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.60
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.10
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.05
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.05
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.05
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.35
EPB 141220P00030000 P 12/20/14 30.0 0.00 0.40
EPB 141220P00032500 P 12/20/14 32.5 0.00 0.65
EPB 141220P00035000 P 12/20/14 35.0 0.10 0.40
EPB 141220P00037500 P 12/20/14 37.5 0.35 0.80
EPB 141220P00040000 P 12/20/14 40.0 0.95 1.60
EPB 141220P00042500 P 12/20/14 42.5 2.40 2.90
EPB 141220P00045000 P 12/20/14 45.0 3.90 5.20
EPB 141220P00047500 P 12/20/14 47.5 6.10 7.90
EPB 141220P00050000 P 12/20/14 50.0 8.90 10.00
EPB 150117C00025000 C 01/17/15 25.0 14.10 17.20
EPB 150117C00027500 C 01/17/15 27.5 12.40 14.20
EPB 150117C00030000 C 01/17/15 30.0 9.80 11.60
EPB 150117C00032500 C 01/17/15 32.5 7.30 8.90
EPB 150117C00035000 C 01/17/15 35.0 5.10 6.60
EPB 150117C00037500 C 01/17/15 37.5 3.20 4.30
EPB 150117C00040000 C 01/17/15 40.0 1.75 2.60
EPB 150117C00042500 C 01/17/15 42.5 0.55 1.25
EPB 150117C00045000 C 01/17/15 45.0 0.00 0.90
EPB 150117C00047500 C 01/17/15 47.5 0.00 0.60
EPB 150117C00050000 C 01/17/15 50.0 0.00 0.60
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.60
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.60
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.65
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.70
EPB 150117P00035000 P 01/17/15 35.0 0.00 0.90
EPB 150117P00037500 P 01/17/15 37.5 0.30 1.10
EPB 150117P00040000 P 01/17/15 40.0 1.20 2.10
EPB 150117P00042500 P 01/17/15 42.5 2.25 3.40
EPB 150117P00045000 P 01/17/15 45.0 4.20 5.50
EPB 150117P00047500 P 01/17/15 47.5 6.20 8.00
EPB 150117P00050000 P 01/17/15 50.0 8.90 10.40
EPB 150320C00022500 C 03/20/15 22.5 16.80 19.40
EPB 150320C00025000 C 03/20/15 25.0 14.00 17.20
EPB 150320C00027500 C 03/20/15 27.5 11.60 14.70
EPB 150320C00030000 C 03/20/15 30.0 9.70 11.60
EPB 150320C00032500 C 03/20/15 32.5 7.40 9.20
EPB 150320C00035000 C 03/20/15 35.0 5.60 6.70
EPB 150320C00037500 C 03/20/15 37.5 3.30 4.60
EPB 150320C00040000 C 03/20/15 40.0 2.00 2.85
EPB 150320C00042500 C 03/20/15 42.5 0.85 1.50
EPB 150320C00045000 C 03/20/15 45.0 0.10 0.90
EPB 150320C00047500 C 03/20/15 47.5 0.00 0.80
EPB 150320C00050000 C 03/20/15 50.0 0.00 0.70
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.60
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.55
EPB 150320P00027500 P 03/20/15 27.5 0.00 0.65
EPB 150320P00030000 P 03/20/15 30.0 0.05 0.70
EPB 150320P00032500 P 03/20/15 32.5 0.05 0.85
EPB 150320P00035000 P 03/20/15 35.0 0.10 1.10
EPB 150320P00037500 P 03/20/15 37.5 1.00 1.65
EPB 150320P00040000 P 03/20/15 40.0 1.70 2.60
EPB 150320P00042500 P 03/20/15 42.5 2.80 4.30
EPB 150320P00045000 P 03/20/15 45.0 4.80 6.10
EPB 150320P00047500 P 03/20/15 47.5 6.60 8.50
EPB 150320P00050000 P 03/20/15 50.0 9.00 10.80
EPB 150619C00032500 C 06/19/15 32.5 7.50 9.00
EPB 150619C00035000 C 06/19/15 35.0 5.50 6.80
EPB 150619C00037500 C 06/19/15 37.5 3.80 5.20
EPB 150619C00040000 C 06/19/15 40.0 2.25 3.90
EPB 150619C00042500 C 06/19/15 42.5 1.45 2.40
EPB 150619C00045000 C 06/19/15 45.0 0.45 1.00
EPB 150619P00032500 P 06/19/15 32.5 0.15 1.20
EPB 150619P00035000 P 06/19/15 35.0 0.70 1.75
EPB 150619P00037500 P 06/19/15 37.5 1.45 2.40
EPB 150619P00040000 P 06/19/15 40.0 2.15 3.90
EPB 150619P00042500 P 06/19/15 42.5 3.60 5.10
EPB 150619P00045000 P 06/19/15 45.0 5.10 6.60

OPRA data is delayed 15 minutes.