Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

El Paso Pipeline Partners Lp (EPB)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPB 140920C00015000 C 09/20/14 15.0 24.20 28.50
EPB 140920C00017500 C 09/20/14 17.5 22.00 26.10
EPB 140920C00020000 C 09/20/14 20.0 19.00 23.60
EPB 140920C00022500 C 09/20/14 22.5 16.50 21.00
EPB 140920C00025000 C 09/20/14 25.0 14.10 18.60
EPB 140920C00027500 C 09/20/14 27.5 12.10 15.90
EPB 140920C00030000 C 09/20/14 30.0 10.00 12.60
EPB 140920C00032500 C 09/20/14 32.5 8.00 10.00
EPB 140920C00035000 C 09/20/14 35.0 5.80 6.50
EPB 140920C00037500 C 09/20/14 37.5 3.50 4.50
EPB 140920C00040000 C 09/20/14 40.0 0.95 3.10
EPB 140920C00042500 C 09/20/14 42.5 0.00 0.40
EPB 140920C00045000 C 09/20/14 45.0 0.00 0.25
EPB 140920C00047500 C 09/20/14 47.5 0.00 0.25
EPB 140920C00050000 C 09/20/14 50.0 0.00 0.25
EPB 140920P00015000 P 09/20/14 15.0 0.00 0.25
EPB 140920P00017500 P 09/20/14 17.5 0.00 0.25
EPB 140920P00020000 P 09/20/14 20.0 0.00 0.05
EPB 140920P00022500 P 09/20/14 22.5 0.00 0.05
EPB 140920P00025000 P 09/20/14 25.0 0.00 0.05
EPB 140920P00027500 P 09/20/14 27.5 0.00 0.05
EPB 140920P00030000 P 09/20/14 30.0 0.00 0.05
EPB 140920P00032500 P 09/20/14 32.5 0.00 0.10
EPB 140920P00035000 P 09/20/14 35.0 0.00 0.25
EPB 140920P00037500 P 09/20/14 37.5 0.05 0.25
EPB 140920P00040000 P 09/20/14 40.0 0.00 0.40
EPB 140920P00042500 P 09/20/14 42.5 0.00 2.85
EPB 140920P00045000 P 09/20/14 45.0 1.50 4.10
EPB 140920P00047500 P 09/20/14 47.5 4.20 7.40
EPB 140920P00050000 P 09/20/14 50.0 7.80 9.70
EPB 141018C00035000 C 10/18/14 35.0 5.80 7.20
EPB 141018C00037500 C 10/18/14 37.5 2.00 6.20
EPB 141018C00040000 C 10/18/14 40.0 0.00 3.30
EPB 141018C00042500 C 10/18/14 42.5 0.20 0.65
EPB 141018C00045000 C 10/18/14 45.0 0.00 0.45
EPB 141018P00035000 P 10/18/14 35.0 0.00 0.25
EPB 141018P00037500 P 10/18/14 37.5 0.00 0.30
EPB 141018P00040000 P 10/18/14 40.0 0.15 0.75
EPB 141018P00042500 P 10/18/14 42.5 0.25 2.10
EPB 141018P00045000 P 10/18/14 45.0 1.60 5.20
EPB 141220C00017500 C 12/20/14 17.5 22.00 25.70
EPB 141220C00020000 C 12/20/14 20.0 21.00 21.30
EPB 141220C00022500 C 12/20/14 22.5 16.80 20.90
EPB 141220C00025000 C 12/20/14 25.0 14.20 18.50
EPB 141220C00027500 C 12/20/14 27.5 11.50 15.60
EPB 141220C00030000 C 12/20/14 30.0 9.20 12.50
EPB 141220C00032500 C 12/20/14 32.5 7.00 11.00
EPB 141220C00035000 C 12/20/14 35.0 6.00 7.00
EPB 141220C00037500 C 12/20/14 37.5 3.60 5.00
EPB 141220C00040000 C 12/20/14 40.0 1.05 2.80
EPB 141220C00042500 C 12/20/14 42.5 0.60 1.00
EPB 141220C00045000 C 12/20/14 45.0 0.20 0.35
EPB 141220C00047500 C 12/20/14 47.5 0.00 0.25
EPB 141220C00050000 C 12/20/14 50.0 0.00 0.25
EPB 141220P00017500 P 12/20/14 17.5 0.00 0.05
EPB 141220P00020000 P 12/20/14 20.0 0.00 0.05
EPB 141220P00022500 P 12/20/14 22.5 0.00 0.05
EPB 141220P00025000 P 12/20/14 25.0 0.00 0.10
EPB 141220P00027500 P 12/20/14 27.5 0.00 0.25
EPB 141220P00030000 P 12/20/14 30.0 0.05 0.25
EPB 141220P00032500 P 12/20/14 32.5 0.05 0.25
EPB 141220P00035000 P 12/20/14 35.0 0.20 0.35
EPB 141220P00037500 P 12/20/14 37.5 0.40 0.95
EPB 141220P00040000 P 12/20/14 40.0 0.25 1.55
EPB 141220P00042500 P 12/20/14 42.5 1.10 4.10
EPB 141220P00045000 P 12/20/14 45.0 4.00 6.00
EPB 141220P00047500 P 12/20/14 47.5 4.80 9.00
EPB 141220P00050000 P 12/20/14 50.0 7.40 11.60
EPB 150117C00025000 C 01/17/15 25.0 14.20 18.60
EPB 150117C00027500 C 01/17/15 27.5 12.00 16.10
EPB 150117C00030000 C 01/17/15 30.0 9.10 13.60
EPB 150117C00032500 C 01/17/15 32.5 7.00 11.10
EPB 150117C00035000 C 01/17/15 35.0 4.20 8.70
EPB 150117C00037500 C 01/17/15 37.5 2.95 5.10
EPB 150117C00040000 C 01/17/15 40.0 0.10 2.85
EPB 150117C00042500 C 01/17/15 42.5 0.00 1.40
EPB 150117C00045000 C 01/17/15 45.0 0.00 1.00
EPB 150117C00047500 C 01/17/15 47.5 0.00 0.40
EPB 150117C00050000 C 01/17/15 50.0 0.00 0.25
EPB 150117P00025000 P 01/17/15 25.0 0.00 0.25
EPB 150117P00027500 P 01/17/15 27.5 0.00 0.25
EPB 150117P00030000 P 01/17/15 30.0 0.00 0.25
EPB 150117P00032500 P 01/17/15 32.5 0.00 0.30
EPB 150117P00035000 P 01/17/15 35.0 0.00 0.45
EPB 150117P00037500 P 01/17/15 37.5 0.00 0.90
EPB 150117P00040000 P 01/17/15 40.0 0.00 1.95
EPB 150117P00042500 P 01/17/15 42.5 2.25 4.40
EPB 150117P00045000 P 01/17/15 45.0 4.00 5.70
EPB 150117P00047500 P 01/17/15 47.5 5.00 9.20
EPB 150117P00050000 P 01/17/15 50.0 7.30 11.60
EPB 150320C00022500 C 03/20/15 22.5 17.80 20.20
EPB 150320C00025000 C 03/20/15 25.0 14.00 18.60
EPB 150320C00027500 C 03/20/15 27.5 11.50 16.00
EPB 150320C00030000 C 03/20/15 30.0 10.30 12.70
EPB 150320C00032500 C 03/20/15 32.5 7.00 11.10
EPB 150320C00035000 C 03/20/15 35.0 5.50 7.70
EPB 150320C00037500 C 03/20/15 37.5 2.00 6.10
EPB 150320C00040000 C 03/20/15 40.0 0.20 2.95
EPB 150320C00042500 C 03/20/15 42.5 0.95 1.50
EPB 150320C00045000 C 03/20/15 45.0 0.00 0.95
EPB 150320C00047500 C 03/20/15 47.5 0.05 0.55
EPB 150320C00050000 C 03/20/15 50.0 0.00 0.45
EPB 150320P00022500 P 03/20/15 22.5 0.00 0.10
EPB 150320P00025000 P 03/20/15 25.0 0.00 0.25
EPB 150320P00027500 P 03/20/15 27.5 0.00 0.25
EPB 150320P00030000 P 03/20/15 30.0 0.05 0.25
EPB 150320P00032500 P 03/20/15 32.5 0.00 0.35
EPB 150320P00035000 P 03/20/15 35.0 0.10 0.65
EPB 150320P00037500 P 03/20/15 37.5 0.10 1.70
EPB 150320P00040000 P 03/20/15 40.0 0.20 3.40
EPB 150320P00042500 P 03/20/15 42.5 1.70 5.20
EPB 150320P00045000 P 03/20/15 45.0 4.80 7.20
EPB 150320P00047500 P 03/20/15 47.5 5.80 9.80
EPB 150320P00050000 P 03/20/15 50.0 8.10 12.10

OPRA data is delayed 15 minutes.