Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 170120C00010000 C 01/20/17 10.0 16.60 17.80
EPD 170120C00013000 C 01/20/17 13.0 12.00 16.40
EPD 170120C00014000 C 01/20/17 14.0 11.00 15.40
EPD 170120C00015000 C 01/20/17 15.0 9.90 13.00
EPD 170120C00016000 C 01/20/17 16.0 9.00 13.30
EPD 170120C00017000 C 01/20/17 17.0 8.00 12.30
EPD 170120C00017500 C 01/20/17 17.5 7.50 10.40
EPD 170120C00018000 C 01/20/17 18.0 7.00 11.30
EPD 170120C00018500 C 01/20/17 18.5 6.50 10.80
EPD 170120C00019000 C 01/20/17 19.0 6.00 10.50
EPD 170120C00019500 C 01/20/17 19.5 5.50 9.40
EPD 170120C00020000 C 01/20/17 20.0 7.10 7.70
EPD 170120C00020500 C 01/20/17 20.5 6.00 7.50
EPD 170120C00021000 C 01/20/17 21.0 6.00 6.80
EPD 170120C00021500 C 01/20/17 21.5 5.00 6.40
EPD 170120C00022000 C 01/20/17 22.0 3.10 6.00
EPD 170120C00022500 C 01/20/17 22.5 4.60 5.20
EPD 170120C00023000 C 01/20/17 23.0 2.75 5.00
EPD 170120C00023500 C 01/20/17 23.5 3.40 4.10
EPD 170120C00024000 C 01/20/17 24.0 2.95 3.80
EPD 170120C00024500 C 01/20/17 24.5 2.15 3.30
EPD 170120C00025000 C 01/20/17 25.0 2.25 2.50
EPD 170120C00025500 C 01/20/17 25.5 1.35 2.30
EPD 170120C00026000 C 01/20/17 26.0 1.30 1.55
EPD 170120C00026500 C 01/20/17 26.5 0.80 1.05
EPD 170120C00027000 C 01/20/17 27.0 0.40 0.60
EPD 170120C00027500 C 01/20/17 27.5 0.15 0.20
EPD 170120C00028000 C 01/20/17 28.0 0.00 0.10
EPD 170120C00028500 C 01/20/17 28.5 0.00 0.20
EPD 170120C00029000 C 01/20/17 29.0 0.00 0.05
EPD 170120C00029500 C 01/20/17 29.5 0.00 0.35
EPD 170120C00030000 C 01/20/17 30.0 0.00 0.05
EPD 170120C00030500 C 01/20/17 30.5 0.00 0.40
EPD 170120C00031000 C 01/20/17 31.0 0.00 0.40
EPD 170120C00031500 C 01/20/17 31.5 0.00 0.40
EPD 170120C00032000 C 01/20/17 32.0 0.00 0.35
EPD 170120C00032500 C 01/20/17 32.5 0.00 0.05
EPD 170120C00033000 C 01/20/17 33.0 0.00 0.45
EPD 170120C00033500 C 01/20/17 33.5 0.00 0.45
EPD 170120C00034000 C 01/20/17 34.0 0.00 0.20
EPD 170120C00035000 C 01/20/17 35.0 0.00 0.05
EPD 170120C00036000 C 01/20/17 36.0 0.00 0.45
EPD 170120C00037500 C 01/20/17 37.5 0.00 0.35
EPD 170120C00039000 C 01/20/17 39.0 0.00 0.35
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.05
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.05
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.40
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.40
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.05
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.40
EPD 170120P00010000 P 01/20/17 10.0 0.00 0.35
EPD 170120P00013000 P 01/20/17 13.0 0.00 0.40
EPD 170120P00014000 P 01/20/17 14.0 0.00 0.20
EPD 170120P00015000 P 01/20/17 15.0 0.00 0.05
EPD 170120P00016000 P 01/20/17 16.0 0.00 0.40
EPD 170120P00017000 P 01/20/17 17.0 0.00 0.40
EPD 170120P00017500 P 01/20/17 17.5 0.00 0.10
EPD 170120P00018000 P 01/20/17 18.0 0.00 0.15
EPD 170120P00018500 P 01/20/17 18.5 0.00 0.50
EPD 170120P00019000 P 01/20/17 19.0 0.00 0.15
EPD 170120P00019500 P 01/20/17 19.5 0.00 0.50
EPD 170120P00020000 P 01/20/17 20.0 0.00 0.05
EPD 170120P00020500 P 01/20/17 20.5 0.00 0.50
EPD 170120P00021000 P 01/20/17 21.0 0.00 0.45
EPD 170120P00021500 P 01/20/17 21.5 0.00 0.45
EPD 170120P00022000 P 01/20/17 22.0 0.00 0.35
EPD 170120P00022500 P 01/20/17 22.5 0.00 0.05
EPD 170120P00023000 P 01/20/17 23.0 0.00 0.35
EPD 170120P00023500 P 01/20/17 23.5 0.00 0.40
EPD 170120P00024000 P 01/20/17 24.0 0.00 0.15
EPD 170120P00024500 P 01/20/17 24.5 0.00 0.45
EPD 170120P00025000 P 01/20/17 25.0 0.00 0.10
EPD 170120P00025500 P 01/20/17 25.5 0.00 0.40
EPD 170120P00026000 P 01/20/17 26.0 0.00 0.10
EPD 170120P00026500 P 01/20/17 26.5 0.00 0.10
EPD 170120P00027000 P 01/20/17 27.0 0.05 0.15
EPD 170120P00027500 P 01/20/17 27.5 0.25 0.35
EPD 170120P00028000 P 01/20/17 28.0 0.45 0.75
EPD 170120P00028500 P 01/20/17 28.5 0.35 1.30
EPD 170120P00029000 P 01/20/17 29.0 1.35 2.25
EPD 170120P00029500 P 01/20/17 29.5 0.90 2.80
EPD 170120P00030000 P 01/20/17 30.0 2.25 3.10
EPD 170120P00030500 P 01/20/17 30.5 1.55 4.00
EPD 170120P00031000 P 01/20/17 31.0 3.10 4.10
EPD 170120P00031500 P 01/20/17 31.5 2.00 5.00
EPD 170120P00032000 P 01/20/17 32.0 3.80 5.20
EPD 170120P00032500 P 01/20/17 32.5 4.70 5.60
EPD 170120P00033000 P 01/20/17 33.0 3.40 6.10
EPD 170120P00033500 P 01/20/17 33.5 4.00 6.70
EPD 170120P00034000 P 01/20/17 34.0 5.70 7.40
EPD 170120P00035000 P 01/20/17 35.0 7.30 7.80
EPD 170120P00036000 P 01/20/17 36.0 6.20 10.40
EPD 170120P00037500 P 01/20/17 37.5 7.70 11.90
EPD 170120P00039000 P 01/20/17 39.0 9.20 13.50
EPD 170120P00040000 P 01/20/17 40.0 11.90 13.10
EPD 170120P00042500 P 01/20/17 42.5 12.70 17.10
EPD 170120P00045000 P 01/20/17 45.0 15.20 19.60
EPD 170120P00047500 P 01/20/17 47.5 17.80 22.20
EPD 170120P00050000 P 01/20/17 50.0 20.20 24.40
EPD 170120P00055000 P 01/20/17 55.0 25.20 29.60
EPD 170127C00019000 C 01/27/17 19.0 7.10 10.30
EPD 170127C00020000 C 01/27/17 20.0 5.70 9.80
EPD 170127C00021000 C 01/27/17 21.0 4.40 8.70
EPD 170127C00022000 C 01/27/17 22.0 3.50 7.40
EPD 170127C00022500 C 01/27/17 22.5 2.85 7.10
EPD 170127C00023000 C 01/27/17 23.0 2.20 6.60
EPD 170127C00023500 C 01/27/17 23.5 3.20 4.60
EPD 170127C00024000 C 01/27/17 24.0 2.50 3.70
EPD 170127C00024500 C 01/27/17 24.5 2.00 4.00
EPD 170127C00025000 C 01/27/17 25.0 2.10 2.75
EPD 170127C00025500 C 01/27/17 25.5 0.50 2.25
EPD 170127C00026000 C 01/27/17 26.0 1.30 1.65
EPD 170127C00026500 C 01/27/17 26.5 0.90 1.10
EPD 170127C00027000 C 01/27/17 27.0 0.50 0.70
EPD 170127C00027500 C 01/27/17 27.5 0.25 0.40
EPD 170127C00028000 C 01/27/17 28.0 0.05 0.15
EPD 170127C00028500 C 01/27/17 28.5 0.00 0.15
EPD 170127C00029000 C 01/27/17 29.0 0.00 0.10
EPD 170127C00029500 C 01/27/17 29.5 0.00 0.10
EPD 170127C00030000 C 01/27/17 30.0 0.00 0.10
EPD 170127C00030500 C 01/27/17 30.5 0.00 0.05
EPD 170127C00031000 C 01/27/17 31.0 0.00 0.05
EPD 170127C00031500 C 01/27/17 31.5 0.00 0.05
EPD 170127C00032000 C 01/27/17 32.0 0.00 0.05
EPD 170127C00032500 C 01/27/17 32.5 0.00 0.05
EPD 170127C00033000 C 01/27/17 33.0 0.00 0.05
EPD 170127C00033500 C 01/27/17 33.5 0.00 0.05
EPD 170127C00034000 C 01/27/17 34.0 0.00 0.05
EPD 170127C00034500 C 01/27/17 34.5 0.00 0.05
EPD 170127C00035000 C 01/27/17 35.0 0.00 0.05
EPD 170127P00019000 P 01/27/17 19.0 0.00 0.05
EPD 170127P00020000 P 01/27/17 20.0 0.00 0.05
EPD 170127P00021000 P 01/27/17 21.0 0.00 0.05
EPD 170127P00022000 P 01/27/17 22.0 0.00 0.05
EPD 170127P00022500 P 01/27/17 22.5 0.00 0.10
EPD 170127P00023000 P 01/27/17 23.0 0.00 0.10
EPD 170127P00023500 P 01/27/17 23.5 0.00 0.10
EPD 170127P00024000 P 01/27/17 24.0 0.00 0.15
EPD 170127P00024500 P 01/27/17 24.5 0.00 0.10
EPD 170127P00025000 P 01/27/17 25.0 0.00 0.15
EPD 170127P00025500 P 01/27/17 25.5 0.00 0.15
EPD 170127P00026000 P 01/27/17 26.0 0.05 0.20
EPD 170127P00026500 P 01/27/17 26.5 0.15 0.25
EPD 170127P00027000 P 01/27/17 27.0 0.30 0.45
EPD 170127P00027500 P 01/27/17 27.5 0.60 0.70
EPD 170127P00028000 P 01/27/17 28.0 0.90 1.20
EPD 170127P00028500 P 01/27/17 28.5 0.70 1.85
EPD 170127P00029000 P 01/27/17 29.0 0.55 4.70
EPD 170127P00029500 P 01/27/17 29.5 1.60 3.00
EPD 170127P00030000 P 01/27/17 30.0 1.55 5.30
EPD 170127P00030500 P 01/27/17 30.5 1.90 5.70
EPD 170127P00031000 P 01/27/17 31.0 3.10 4.60
EPD 170127P00031500 P 01/27/17 31.5 2.70 6.60
EPD 170127P00032000 P 01/27/17 32.0 2.85 7.40
EPD 170127P00032500 P 01/27/17 32.5 3.50 7.80
EPD 170127P00033000 P 01/27/17 33.0 3.90 6.90
EPD 170127P00033500 P 01/27/17 33.5 4.60 7.60
EPD 170127P00034000 P 01/27/17 34.0 5.00 9.40
EPD 170127P00034500 P 01/27/17 34.5 5.30 9.60
EPD 170127P00035000 P 01/27/17 35.0 6.50 9.90
EPD 170203C00019000 C 02/03/17 19.0 7.40 9.90
EPD 170203C00020000 C 02/03/17 20.0 5.50 9.60
EPD 170203C00021000 C 02/03/17 21.0 4.70 8.50
EPD 170203C00022000 C 02/03/17 22.0 4.90 5.80
EPD 170203C00022500 C 02/03/17 22.5 4.40 5.20
EPD 170203C00023000 C 02/03/17 23.0 3.90 4.90
EPD 170203C00023500 C 02/03/17 23.5 3.40 4.70
EPD 170203C00024000 C 02/03/17 24.0 1.85 4.10
EPD 170203C00024500 C 02/03/17 24.5 1.30 4.50
EPD 170203C00025000 C 02/03/17 25.0 2.05 2.75
EPD 170203C00025500 C 02/03/17 25.5 1.65 2.15
EPD 170203C00026000 C 02/03/17 26.0 1.15 1.65
EPD 170203C00026500 C 02/03/17 26.5 0.90 1.30
EPD 170203C00027000 C 02/03/17 27.0 0.60 0.80
EPD 170203C00027500 C 02/03/17 27.5 0.30 0.50
EPD 170203C00028000 C 02/03/17 28.0 0.15 0.30
EPD 170203C00028500 C 02/03/17 28.5 0.05 0.20
EPD 170203C00029000 C 02/03/17 29.0 0.00 0.15
EPD 170203C00029500 C 02/03/17 29.5 0.00 0.10
EPD 170203C00030000 C 02/03/17 30.0 0.00 0.10
EPD 170203C00030500 C 02/03/17 30.5 0.00 0.05
EPD 170203C00031000 C 02/03/17 31.0 0.00 0.10
EPD 170203C00031500 C 02/03/17 31.5 0.00 0.05
EPD 170203C00032000 C 02/03/17 32.0 0.00 0.05
EPD 170203C00032500 C 02/03/17 32.5 0.00 0.05
EPD 170203C00033000 C 02/03/17 33.0 0.00 0.05
EPD 170203C00033500 C 02/03/17 33.5 0.00 0.05
EPD 170203C00034000 C 02/03/17 34.0 0.00 0.05
EPD 170203C00034500 C 02/03/17 34.5 0.00 0.05
EPD 170203C00035000 C 02/03/17 35.0 0.00 0.05
EPD 170203P00019000 P 02/03/17 19.0 0.00 0.05
EPD 170203P00020000 P 02/03/17 20.0 0.00 0.05
EPD 170203P00021000 P 02/03/17 21.0 0.00 0.10
EPD 170203P00022000 P 02/03/17 22.0 0.00 0.15
EPD 170203P00022500 P 02/03/17 22.5 0.00 0.15
EPD 170203P00023000 P 02/03/17 23.0 0.00 0.10
EPD 170203P00023500 P 02/03/17 23.5 0.00 0.20
EPD 170203P00024000 P 02/03/17 24.0 0.00 0.20
EPD 170203P00024500 P 02/03/17 24.5 0.00 0.20
EPD 170203P00025000 P 02/03/17 25.0 0.00 0.20
EPD 170203P00025500 P 02/03/17 25.5 0.10 0.20
EPD 170203P00026000 P 02/03/17 26.0 0.15 0.25
EPD 170203P00026500 P 02/03/17 26.5 0.30 0.40
EPD 170203P00027000 P 02/03/17 27.0 0.50 0.60
EPD 170203P00027500 P 02/03/17 27.5 0.75 0.90
EPD 170203P00028000 P 02/03/17 28.0 1.05 1.30
EPD 170203P00028500 P 02/03/17 28.5 1.25 1.80
EPD 170203P00029000 P 02/03/17 29.0 1.70 2.25
EPD 170203P00029500 P 02/03/17 29.5 2.20 2.90
EPD 170203P00030000 P 02/03/17 30.0 2.00 3.50
EPD 170203P00030500 P 02/03/17 30.5 1.60 4.00
EPD 170203P00031000 P 02/03/17 31.0 3.60 4.50
EPD 170203P00031500 P 02/03/17 31.5 4.10 5.00
EPD 170203P00032000 P 02/03/17 32.0 3.80 5.50
EPD 170203P00032500 P 02/03/17 32.5 4.10 7.70
EPD 170203P00033000 P 02/03/17 33.0 4.80 6.60
EPD 170203P00033500 P 02/03/17 33.5 5.10 8.80
EPD 170203P00034000 P 02/03/17 34.0 5.40 8.90
EPD 170203P00034500 P 02/03/17 34.5 5.50 9.70
EPD 170203P00035000 P 02/03/17 35.0 6.80 10.10
EPD 170210C00019500 C 02/10/17 19.5 6.40 10.10
EPD 170210C00020000 C 02/10/17 20.0 5.20 9.80
EPD 170210C00020500 C 02/10/17 20.5 4.80 9.20
EPD 170210C00021000 C 02/10/17 21.0 4.50 8.50
EPD 170210C00021500 C 02/10/17 21.5 4.00 8.00
EPD 170210C00022000 C 02/10/17 22.0 4.90 5.70
EPD 170210C00022500 C 02/10/17 22.5 3.60 6.00
EPD 170210C00023000 C 02/10/17 23.0 3.90 6.10
EPD 170210C00023500 C 02/10/17 23.5 3.40 5.00
EPD 170210C00024000 C 02/10/17 24.0 1.15 4.10
EPD 170210C00024500 C 02/10/17 24.5 0.90 4.90
EPD 170210C00025000 C 02/10/17 25.0 1.35 2.95
EPD 170210C00025500 C 02/10/17 25.5 1.70 2.20
EPD 170210C00026000 C 02/10/17 26.0 1.25 1.75
EPD 170210C00026500 C 02/10/17 26.5 0.95 1.30
EPD 170210C00027000 C 02/10/17 27.0 0.60 0.80
EPD 170210C00027500 C 02/10/17 27.5 0.35 0.55
EPD 170210C00028000 C 02/10/17 28.0 0.20 0.35
EPD 170210C00028500 C 02/10/17 28.5 0.05 0.25
EPD 170210C00029000 C 02/10/17 29.0 0.00 0.20
EPD 170210C00029500 C 02/10/17 29.5 0.00 0.15
EPD 170210C00030000 C 02/10/17 30.0 0.00 0.10
EPD 170210C00030500 C 02/10/17 30.5 0.00 0.10
EPD 170210C00031000 C 02/10/17 31.0 0.00 0.10
EPD 170210C00031500 C 02/10/17 31.5 0.00 0.10
EPD 170210C00032000 C 02/10/17 32.0 0.00 0.05
EPD 170210C00032500 C 02/10/17 32.5 0.00 0.05
EPD 170210C00033000 C 02/10/17 33.0 0.00 0.05
EPD 170210C00033500 C 02/10/17 33.5 0.00 0.05
EPD 170210C00034000 C 02/10/17 34.0 0.00 0.05
EPD 170210C00034500 C 02/10/17 34.5 0.00 0.05
EPD 170210C00035000 C 02/10/17 35.0 0.00 0.05
EPD 170210P00019500 P 02/10/17 19.5 0.00 0.10
EPD 170210P00020000 P 02/10/17 20.0 0.00 0.10
EPD 170210P00020500 P 02/10/17 20.5 0.00 0.10
EPD 170210P00021000 P 02/10/17 21.0 0.00 0.10
EPD 170210P00021500 P 02/10/17 21.5 0.00 0.15
EPD 170210P00022000 P 02/10/17 22.0 0.00 0.15
EPD 170210P00022500 P 02/10/17 22.5 0.00 0.15
EPD 170210P00023000 P 02/10/17 23.0 0.00 0.15
EPD 170210P00023500 P 02/10/17 23.5 0.00 0.20
EPD 170210P00024000 P 02/10/17 24.0 0.00 0.20
EPD 170210P00024500 P 02/10/17 24.5 0.00 0.20
EPD 170210P00025000 P 02/10/17 25.0 0.00 0.20
EPD 170210P00025500 P 02/10/17 25.5 0.10 0.30
EPD 170210P00026000 P 02/10/17 26.0 0.20 0.35
EPD 170210P00026500 P 02/10/17 26.5 0.35 0.50
EPD 170210P00027000 P 02/10/17 27.0 0.55 0.75
EPD 170210P00027500 P 02/10/17 27.5 0.80 1.00
EPD 170210P00028000 P 02/10/17 28.0 1.05 1.35
EPD 170210P00028500 P 02/10/17 28.5 1.40 1.75
EPD 170210P00029000 P 02/10/17 29.0 1.85 2.25
EPD 170210P00029500 P 02/10/17 29.5 0.60 3.20
EPD 170210P00030000 P 02/10/17 30.0 1.00 3.90
EPD 170210P00030500 P 02/10/17 30.5 1.20 4.90
EPD 170210P00031000 P 02/10/17 31.0 2.85 4.50
EPD 170210P00031500 P 02/10/17 31.5 4.10 5.00
EPD 170210P00032000 P 02/10/17 32.0 4.60 5.50
EPD 170210P00032500 P 02/10/17 32.5 3.50 6.00
EPD 170210P00033000 P 02/10/17 33.0 4.00 6.60
EPD 170210P00033500 P 02/10/17 33.5 4.50 7.10
EPD 170210P00034000 P 02/10/17 34.0 4.90 7.60
EPD 170210P00034500 P 02/10/17 34.5 5.40 9.80
EPD 170210P00035000 P 02/10/17 35.0 7.00 9.70
EPD 170217C00017000 C 02/17/17 17.0 10.10 10.80
EPD 170217C00018000 C 02/17/17 18.0 7.50 10.80
EPD 170217C00019000 C 02/17/17 19.0 6.30 9.80
EPD 170217C00020000 C 02/17/17 20.0 5.20 8.80
EPD 170217C00021000 C 02/17/17 21.0 6.00 6.80
EPD 170217C00022000 C 02/17/17 22.0 4.00 6.10
EPD 170217C00023000 C 02/17/17 23.0 3.40 5.20
EPD 170217C00024000 C 02/17/17 24.0 1.10 4.30
EPD 170217C00025000 C 02/17/17 25.0 2.10 2.65
EPD 170217C00026000 C 02/17/17 26.0 1.40 1.60
EPD 170217C00027000 C 02/17/17 27.0 0.65 0.90
EPD 170217C00028000 C 02/17/17 28.0 0.25 0.40
EPD 170217C00029000 C 02/17/17 29.0 0.05 0.20
EPD 170217C00030000 C 02/17/17 30.0 0.00 0.10
EPD 170217C00031000 C 02/17/17 31.0 0.00 0.10
EPD 170217C00032000 C 02/17/17 32.0 0.00 0.10
EPD 170217C00033000 C 02/17/17 33.0 0.00 0.05
EPD 170217C00034000 C 02/17/17 34.0 0.00 0.05
EPD 170217C00035000 C 02/17/17 35.0 0.00 0.05
EPD 170217P00017000 P 02/17/17 17.0 0.00 0.05
EPD 170217P00018000 P 02/17/17 18.0 0.00 0.05
EPD 170217P00019000 P 02/17/17 19.0 0.00 0.05
EPD 170217P00020000 P 02/17/17 20.0 0.00 0.05
EPD 170217P00021000 P 02/17/17 21.0 0.00 0.10
EPD 170217P00022000 P 02/17/17 22.0 0.00 0.15
EPD 170217P00023000 P 02/17/17 23.0 0.00 0.20
EPD 170217P00024000 P 02/17/17 24.0 0.00 0.25
EPD 170217P00025000 P 02/17/17 25.0 0.05 0.15
EPD 170217P00026000 P 02/17/17 26.0 0.25 0.35
EPD 170217P00027000 P 02/17/17 27.0 0.65 0.75
EPD 170217P00028000 P 02/17/17 28.0 1.20 1.50
EPD 170217P00029000 P 02/17/17 29.0 1.70 2.25
EPD 170217P00030000 P 02/17/17 30.0 0.70 3.60
EPD 170217P00031000 P 02/17/17 31.0 3.00 4.60
EPD 170217P00032000 P 02/17/17 32.0 4.00 5.60
EPD 170217P00033000 P 02/17/17 33.0 4.10 7.00
EPD 170217P00034000 P 02/17/17 34.0 5.00 8.80
EPD 170217P00035000 P 02/17/17 35.0 7.60 9.10
EPD 170224C00020000 C 02/24/17 20.0 5.80 9.10
EPD 170224C00021000 C 02/24/17 21.0 4.20 8.60
EPD 170224C00022000 C 02/24/17 22.0 3.30 7.70
EPD 170224C00022500 C 02/24/17 22.5 2.85 7.30
EPD 170224C00023000 C 02/24/17 23.0 2.20 6.70
EPD 170224C00023500 C 02/24/17 23.5 1.80 6.20
EPD 170224C00024000 C 02/24/17 24.0 1.25 5.60
EPD 170224C00024500 C 02/24/17 24.5 0.65 5.00
EPD 170224C00025000 C 02/24/17 25.0 2.10 2.75
EPD 170224C00025500 C 02/24/17 25.5 1.65 2.30
EPD 170224C00026000 C 02/24/17 26.0 1.40 1.75
EPD 170224C00026500 C 02/24/17 26.5 1.05 1.30
EPD 170224C00027000 C 02/24/17 27.0 0.70 0.90
EPD 170224C00027500 C 02/24/17 27.5 0.45 0.65
EPD 170224C00028000 C 02/24/17 28.0 0.30 0.50
EPD 170224C00028500 C 02/24/17 28.5 0.15 0.35
EPD 170224C00029000 C 02/24/17 29.0 0.05 0.15
EPD 170224C00029500 C 02/24/17 29.5 0.00 0.25
EPD 170224C00030000 C 02/24/17 30.0 0.00 0.20
EPD 170224C00030500 C 02/24/17 30.5 0.00 0.15
EPD 170224C00031000 C 02/24/17 31.0 0.00 0.10
EPD 170224C00031500 C 02/24/17 31.5 0.00 0.10
EPD 170224C00032000 C 02/24/17 32.0 0.00 0.10
EPD 170224C00032500 C 02/24/17 32.5 0.00 0.10
EPD 170224C00033000 C 02/24/17 33.0 0.00 0.10
EPD 170224C00033500 C 02/24/17 33.5 0.00 0.10
EPD 170224C00034000 C 02/24/17 34.0 0.00 0.05
EPD 170224C00034500 C 02/24/17 34.5 0.00 0.05
EPD 170224C00035000 C 02/24/17 35.0 0.00 0.05
EPD 170224P00020000 P 02/24/17 20.0 0.00 0.10
EPD 170224P00021000 P 02/24/17 21.0 0.00 0.15
EPD 170224P00022000 P 02/24/17 22.0 0.00 0.20
EPD 170224P00022500 P 02/24/17 22.5 0.00 0.20
EPD 170224P00023000 P 02/24/17 23.0 0.00 0.25
EPD 170224P00023500 P 02/24/17 23.5 0.00 0.30
EPD 170224P00024000 P 02/24/17 24.0 0.00 0.30
EPD 170224P00024500 P 02/24/17 24.5 0.05 0.40
EPD 170224P00025000 P 02/24/17 25.0 0.10 0.30
EPD 170224P00025500 P 02/24/17 25.5 0.20 0.40
EPD 170224P00026000 P 02/24/17 26.0 0.30 0.55
EPD 170224P00026500 P 02/24/17 26.5 0.45 0.70
EPD 170224P00027000 P 02/24/17 27.0 0.65 0.85
EPD 170224P00027500 P 02/24/17 27.5 0.90 1.15
EPD 170224P00028000 P 02/24/17 28.0 1.25 1.50
EPD 170224P00028500 P 02/24/17 28.5 1.55 1.85
EPD 170224P00029000 P 02/24/17 29.0 1.70 2.50
EPD 170224P00029500 P 02/24/17 29.5 2.20 2.90
EPD 170224P00030000 P 02/24/17 30.0 0.75 4.40
EPD 170224P00030500 P 02/24/17 30.5 1.15 4.90
EPD 170224P00031000 P 02/24/17 31.0 1.70 5.50
EPD 170224P00031500 P 02/24/17 31.5 2.10 5.90
EPD 170224P00032000 P 02/24/17 32.0 2.75 6.50
EPD 170224P00032500 P 02/24/17 32.5 3.20 6.90
EPD 170224P00033000 P 02/24/17 33.0 3.70 8.40
EPD 170224P00033500 P 02/24/17 33.5 4.30 8.70
EPD 170224P00034000 P 02/24/17 34.0 4.70 9.30
EPD 170224P00034500 P 02/24/17 34.5 5.20 9.70
EPD 170224P00035000 P 02/24/17 35.0 6.50 9.90
EPD 170303C00020000 C 03/03/17 20.0 5.40 9.40
EPD 170303C00020500 C 03/03/17 20.5 4.50 9.00
EPD 170303C00021000 C 03/03/17 21.0 4.30 8.70
EPD 170303C00021500 C 03/03/17 21.5 3.80 8.00
EPD 170303C00022000 C 03/03/17 22.0 3.10 7.40
EPD 170303C00022500 C 03/03/17 22.5 2.75 7.20
EPD 170303C00023000 C 03/03/17 23.0 2.30 6.60
EPD 170303C00023500 C 03/03/17 23.5 1.70 6.10
EPD 170303C00024000 C 03/03/17 24.0 1.25 5.70
EPD 170303C00024500 C 03/03/17 24.5 2.60 3.20
EPD 170303C00025000 C 03/03/17 25.0 2.10 2.75
EPD 170303C00025500 C 03/03/17 25.5 1.65 2.35
EPD 170303C00026000 C 03/03/17 26.0 1.40 1.75
EPD 170303C00026500 C 03/03/17 26.5 1.05 1.35
EPD 170303C00027000 C 03/03/17 27.0 0.75 1.05
EPD 170303C00027500 C 03/03/17 27.5 0.50 0.80
EPD 170303C00028000 C 03/03/17 28.0 0.35 0.60
EPD 170303C00028500 C 03/03/17 28.5 0.20 0.45
EPD 170303C00029000 C 03/03/17 29.0 0.10 0.30
EPD 170303C00029500 C 03/03/17 29.5 0.00 0.30
EPD 170303C00030000 C 03/03/17 30.0 0.00 0.20
EPD 170303C00030500 C 03/03/17 30.5 0.00 0.15
EPD 170303C00031000 C 03/03/17 31.0 0.00 0.10
EPD 170303C00031500 C 03/03/17 31.5 0.00 0.10
EPD 170303C00032000 C 03/03/17 32.0 0.00 0.10
EPD 170303C00032500 C 03/03/17 32.5 0.00 0.10
EPD 170303C00033000 C 03/03/17 33.0 0.00 0.10
EPD 170303C00033500 C 03/03/17 33.5 0.00 0.10
EPD 170303C00034000 C 03/03/17 34.0 0.00 0.10
EPD 170303C00034500 C 03/03/17 34.5 0.00 0.05
EPD 170303C00035000 C 03/03/17 35.0 0.00 0.05
EPD 170303P00020000 P 03/03/17 20.0 0.00 0.10
EPD 170303P00020500 P 03/03/17 20.5 0.00 0.15
EPD 170303P00021000 P 03/03/17 21.0 0.00 0.15
EPD 170303P00021500 P 03/03/17 21.5 0.00 0.15
EPD 170303P00022000 P 03/03/17 22.0 0.00 0.20
EPD 170303P00022500 P 03/03/17 22.5 0.00 0.20
EPD 170303P00023000 P 03/03/17 23.0 0.00 0.25
EPD 170303P00023500 P 03/03/17 23.5 0.00 0.25
EPD 170303P00024000 P 03/03/17 24.0 0.00 0.35
EPD 170303P00024500 P 03/03/17 24.5 0.00 0.40
EPD 170303P00025000 P 03/03/17 25.0 0.15 0.40
EPD 170303P00025500 P 03/03/17 25.5 0.20 0.50
EPD 170303P00026000 P 03/03/17 26.0 0.35 0.60
EPD 170303P00026500 P 03/03/17 26.5 0.50 0.80
EPD 170303P00027000 P 03/03/17 27.0 0.70 0.95
EPD 170303P00027500 P 03/03/17 27.5 0.95 1.20
EPD 170303P00028000 P 03/03/17 28.0 1.30 1.55
EPD 170303P00028500 P 03/03/17 28.5 1.55 1.90
EPD 170303P00029000 P 03/03/17 29.0 1.70 2.35
EPD 170303P00029500 P 03/03/17 29.5 2.20 2.95
EPD 170303P00030000 P 03/03/17 30.0 2.75 3.40
EPD 170303P00030500 P 03/03/17 30.5 1.60 5.90
EPD 170303P00031000 P 03/03/17 31.0 2.10 6.40
EPD 170303P00031500 P 03/03/17 31.5 2.75 6.80
EPD 170303P00032000 P 03/03/17 32.0 3.10 7.30
EPD 170303P00032500 P 03/03/17 32.5 3.70 7.70
EPD 170303P00033000 P 03/03/17 33.0 4.20 8.30
EPD 170303P00033500 P 03/03/17 33.5 4.40 9.00
EPD 170303P00034000 P 03/03/17 34.0 4.90 9.30
EPD 170303P00034500 P 03/03/17 34.5 5.30 9.80
EPD 170303P00035000 P 03/03/17 35.0 6.10 10.30
EPD 170317C00015000 C 03/17/17 15.0 12.00 12.80
EPD 170317C00016000 C 03/17/17 16.0 9.10 13.10
EPD 170317C00017000 C 03/17/17 17.0 8.40 12.30
EPD 170317C00018000 C 03/17/17 18.0 7.30 10.80
EPD 170317C00019000 C 03/17/17 19.0 6.40 9.80
EPD 170317C00020000 C 03/17/17 20.0 7.00 7.80
EPD 170317C00021000 C 03/17/17 21.0 4.80 8.00
EPD 170317C00022000 C 03/17/17 22.0 3.80 7.10
EPD 170317C00023000 C 03/17/17 23.0 4.10 5.00
EPD 170317C00024000 C 03/17/17 24.0 3.30 3.60
EPD 170317C00025000 C 03/17/17 25.0 2.35 2.70
EPD 170317C00026000 C 03/17/17 26.0 1.50 1.60
EPD 170317C00027000 C 03/17/17 27.0 0.90 0.95
EPD 170317C00028000 C 03/17/17 28.0 0.45 0.55
EPD 170317C00029000 C 03/17/17 29.0 0.20 0.35
EPD 170317C00030000 C 03/17/17 30.0 0.05 0.15
EPD 170317C00031000 C 03/17/17 31.0 0.00 0.15
EPD 170317C00032000 C 03/17/17 32.0 0.00 0.10
EPD 170317C00033000 C 03/17/17 33.0 0.00 0.05
EPD 170317C00034000 C 03/17/17 34.0 0.00 0.05
EPD 170317C00035000 C 03/17/17 35.0 0.00 0.05
EPD 170317C00036000 C 03/17/17 36.0 0.00 0.05
EPD 170317C00037000 C 03/17/17 37.0 0.00 0.05
EPD 170317C00038000 C 03/17/17 38.0 0.00 0.05
EPD 170317C00039000 C 03/17/17 39.0 0.00 0.05
EPD 170317C00040000 C 03/17/17 40.0 0.00 0.05
EPD 170317P00015000 P 03/17/17 15.0 0.00 0.05
EPD 170317P00016000 P 03/17/17 16.0 0.00 0.05
EPD 170317P00017000 P 03/17/17 17.0 0.00 0.05
EPD 170317P00018000 P 03/17/17 18.0 0.00 0.05
EPD 170317P00019000 P 03/17/17 19.0 0.00 0.05
EPD 170317P00020000 P 03/17/17 20.0 0.00 0.05
EPD 170317P00021000 P 03/17/17 21.0 0.00 0.10
EPD 170317P00022000 P 03/17/17 22.0 0.00 0.05
EPD 170317P00023000 P 03/17/17 23.0 0.00 0.25
EPD 170317P00024000 P 03/17/17 24.0 0.05 0.25
EPD 170317P00025000 P 03/17/17 25.0 0.25 0.40
EPD 170317P00026000 P 03/17/17 26.0 0.45 0.55
EPD 170317P00027000 P 03/17/17 27.0 0.85 0.95
EPD 170317P00028000 P 03/17/17 28.0 1.40 1.50
EPD 170317P00029000 P 03/17/17 29.0 2.05 2.40
EPD 170317P00030000 P 03/17/17 30.0 2.80 3.30
EPD 170317P00031000 P 03/17/17 31.0 2.50 5.70
EPD 170317P00032000 P 03/17/17 32.0 4.50 5.40
EPD 170317P00033000 P 03/17/17 33.0 4.50 8.30
EPD 170317P00034000 P 03/17/17 34.0 4.90 8.20
EPD 170317P00035000 P 03/17/17 35.0 5.90 9.80
EPD 170317P00036000 P 03/17/17 36.0 6.70 10.70
EPD 170317P00037000 P 03/17/17 37.0 7.90 11.60
EPD 170317P00038000 P 03/17/17 38.0 8.80 12.80
EPD 170317P00039000 P 03/17/17 39.0 9.60 14.00
EPD 170317P00040000 P 03/17/17 40.0 11.80 13.60
EPD 170616C00018000 C 06/16/17 18.0 9.00 9.80
EPD 170616C00019000 C 06/16/17 19.0 6.00 10.00
EPD 170616C00020000 C 06/16/17 20.0 5.60 9.00
EPD 170616C00021000 C 06/16/17 21.0 3.90 8.00
EPD 170616C00022000 C 06/16/17 22.0 3.30 7.60
EPD 170616C00023000 C 06/16/17 23.0 4.20 4.70
EPD 170616C00024000 C 06/16/17 24.0 3.00 3.90
EPD 170616C00025000 C 06/16/17 25.0 2.45 2.95
EPD 170616C00026000 C 06/16/17 26.0 1.90 1.95
EPD 170616C00027000 C 06/16/17 27.0 1.30 1.40
EPD 170616C00028000 C 06/16/17 28.0 0.90 0.95
EPD 170616C00029000 C 06/16/17 29.0 0.55 0.65
EPD 170616C00030000 C 06/16/17 30.0 0.35 0.45
EPD 170616C00031000 C 06/16/17 31.0 0.20 0.50
EPD 170616C00032000 C 06/16/17 32.0 0.05 0.30
EPD 170616C00033000 C 06/16/17 33.0 0.00 0.25
EPD 170616C00034000 C 06/16/17 34.0 0.00 0.15
EPD 170616C00035000 C 06/16/17 35.0 0.00 0.10
EPD 170616C00036000 C 06/16/17 36.0 0.00 0.10
EPD 170616C00040000 C 06/16/17 40.0 0.00 0.10
EPD 170616P00018000 P 06/16/17 18.0 0.00 0.25
EPD 170616P00019000 P 06/16/17 19.0 0.00 0.30
EPD 170616P00020000 P 06/16/17 20.0 0.05 0.35
EPD 170616P00021000 P 06/16/17 21.0 0.05 0.50
EPD 170616P00022000 P 06/16/17 22.0 0.20 0.40
EPD 170616P00023000 P 06/16/17 23.0 0.35 0.50
EPD 170616P00024000 P 06/16/17 24.0 0.50 0.65
EPD 170616P00025000 P 06/16/17 25.0 0.80 0.95
EPD 170616P00026000 P 06/16/17 26.0 1.15 1.20
EPD 170616P00027000 P 06/16/17 27.0 1.55 1.65
EPD 170616P00028000 P 06/16/17 28.0 2.10 2.25
EPD 170616P00029000 P 06/16/17 29.0 2.50 3.10
EPD 170616P00030000 P 06/16/17 30.0 3.20 3.90
EPD 170616P00031000 P 06/16/17 31.0 3.90 4.80
EPD 170616P00032000 P 06/16/17 32.0 5.00 5.80
EPD 170616P00033000 P 06/16/17 33.0 4.90 7.10
EPD 170616P00034000 P 06/16/17 34.0 5.90 9.10
EPD 170616P00035000 P 06/16/17 35.0 6.20 9.70
EPD 170616P00036000 P 06/16/17 36.0 6.90 10.70
EPD 170616P00040000 P 06/16/17 40.0 12.40 14.20
EPD 180119C00010000 C 01/19/18 10.0 15.00 19.30
EPD 180119C00013000 C 01/19/18 13.0 11.90 15.30
EPD 180119C00015000 C 01/19/18 15.0 9.90 13.30
EPD 180119C00018000 C 01/19/18 18.0 6.90 10.30
EPD 180119C00020000 C 01/19/18 20.0 4.90 8.10
EPD 180119C00023000 C 01/19/18 23.0 4.40 4.90
EPD 180119C00025000 C 01/19/18 25.0 2.80 3.30
EPD 180119C00027000 C 01/19/18 27.0 1.85 2.25
EPD 180119C00030000 C 01/19/18 30.0 0.90 1.15
EPD 180119C00032000 C 01/19/18 32.0 0.50 0.65
EPD 180119C00035000 C 01/19/18 35.0 0.10 0.30
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.35
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.20
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.15
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.30
EPD 180119P00015000 P 01/19/18 15.0 0.10 0.45
EPD 180119P00018000 P 01/19/18 18.0 0.15 0.70
EPD 180119P00020000 P 01/19/18 20.0 0.25 0.80
EPD 180119P00023000 P 01/19/18 23.0 1.05 1.30
EPD 180119P00025000 P 01/19/18 25.0 1.70 1.95
EPD 180119P00027000 P 01/19/18 27.0 2.35 3.30
EPD 180119P00030000 P 01/19/18 30.0 4.20 5.40
EPD 180119P00032000 P 01/19/18 32.0 5.90 6.80
EPD 180119P00035000 P 01/19/18 35.0 8.20 9.60
EPD 180119P00037000 P 01/19/18 37.0 8.50 12.10
EPD 180119P00040000 P 01/19/18 40.0 11.50 14.30
EPD 190118C00015000 C 01/18/19 15.0 10.00 14.10
EPD 190118C00018000 C 01/18/19 18.0 6.90 10.80
EPD 190118C00020000 C 01/18/19 20.0 7.10 7.80
EPD 190118C00023000 C 01/18/19 23.0 4.30 5.60
EPD 190118C00025000 C 01/18/19 25.0 2.95 4.30
EPD 190118C00027000 C 01/18/19 27.0 1.95 3.00
EPD 190118C00030000 C 01/18/19 30.0 0.80 1.75
EPD 190118C00032000 C 01/18/19 32.0 0.35 1.20
EPD 190118C00035000 C 01/18/19 35.0 0.30 0.90
EPD 190118C00037000 C 01/18/19 37.0 0.00 0.70
EPD 190118P00015000 P 01/18/19 15.0 0.40 1.10
EPD 190118P00018000 P 01/18/19 18.0 0.55 1.20
EPD 190118P00020000 P 01/18/19 20.0 0.95 2.00
EPD 190118P00023000 P 01/18/19 23.0 1.85 2.85
EPD 190118P00025000 P 01/18/19 25.0 2.55 4.10
EPD 190118P00027000 P 01/18/19 27.0 3.50 5.20
EPD 190118P00030000 P 01/18/19 30.0 5.40 7.00
EPD 190118P00032000 P 01/18/19 32.0 6.80 8.80
EPD 190118P00035000 P 01/18/19 35.0 9.30 11.50
EPD 190118P00037000 P 01/18/19 37.0 11.10 13.20

OPRA data is delayed 15 minutes.