Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Enterprise Products Partners Lp (EPD)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 160930C00019500 C 09/30/16 19.5 6.50 9.90
EPD 160930C00020000 C 09/30/16 20.0 5.20 9.60
EPD 160930C00020500 C 09/30/16 20.5 5.10 9.00
EPD 160930C00021000 C 09/30/16 21.0 4.20 8.50
EPD 160930C00021500 C 09/30/16 21.5 4.00 8.00
EPD 160930C00022000 C 09/30/16 22.0 3.30 7.60
EPD 160930C00022500 C 09/30/16 22.5 3.20 7.20
EPD 160930C00023000 C 09/30/16 23.0 2.85 6.60
EPD 160930C00023500 C 09/30/16 23.5 2.50 6.00
EPD 160930C00024000 C 09/30/16 24.0 1.90 5.60
EPD 160930C00024500 C 09/30/16 24.5 1.35 4.90
EPD 160930C00025000 C 09/30/16 25.0 0.95 4.80
EPD 160930C00025500 C 09/30/16 25.5 0.40 4.10
EPD 160930C00026000 C 09/30/16 26.0 0.65 2.75
EPD 160930C00026500 C 09/30/16 26.5 0.60 0.85
EPD 160930C00027000 C 09/30/16 27.0 0.30 0.40
EPD 160930C00027500 C 09/30/16 27.5 0.05 0.15
EPD 160930C00028000 C 09/30/16 28.0 0.00 0.05
EPD 160930C00028500 C 09/30/16 28.5 0.00 0.10
EPD 160930C00029000 C 09/30/16 29.0 0.00 0.50
EPD 160930C00029500 C 09/30/16 29.5 0.00 0.50
EPD 160930C00030000 C 09/30/16 30.0 0.00 0.05
EPD 160930C00030500 C 09/30/16 30.5 0.00 0.50
EPD 160930C00031000 C 09/30/16 31.0 0.00 0.35
EPD 160930C00031500 C 09/30/16 31.5 0.00 0.50
EPD 160930C00032000 C 09/30/16 32.0 0.00 0.50
EPD 160930C00032500 C 09/30/16 32.5 0.00 0.50
EPD 160930C00033000 C 09/30/16 33.0 0.00 0.50
EPD 160930C00033500 C 09/30/16 33.5 0.00 0.50
EPD 160930C00034000 C 09/30/16 34.0 0.00 0.50
EPD 160930C00034500 C 09/30/16 34.5 0.00 0.50
EPD 160930C00035000 C 09/30/16 35.0 0.00 0.50
EPD 160930P00019500 P 09/30/16 19.5 0.00 0.50
EPD 160930P00020000 P 09/30/16 20.0 0.00 0.50
EPD 160930P00020500 P 09/30/16 20.5 0.00 0.50
EPD 160930P00021000 P 09/30/16 21.0 0.00 0.50
EPD 160930P00021500 P 09/30/16 21.5 0.00 0.50
EPD 160930P00022000 P 09/30/16 22.0 0.00 0.50
EPD 160930P00022500 P 09/30/16 22.5 0.00 0.50
EPD 160930P00023000 P 09/30/16 23.0 0.00 0.50
EPD 160930P00023500 P 09/30/16 23.5 0.00 0.50
EPD 160930P00024000 P 09/30/16 24.0 0.00 0.50
EPD 160930P00024500 P 09/30/16 24.5 0.00 0.50
EPD 160930P00025000 P 09/30/16 25.0 0.00 0.50
EPD 160930P00025500 P 09/30/16 25.5 0.00 0.20
EPD 160930P00026000 P 09/30/16 26.0 0.00 0.05
EPD 160930P00026500 P 09/30/16 26.5 0.05 0.10
EPD 160930P00027000 P 09/30/16 27.0 0.15 0.30
EPD 160930P00027500 P 09/30/16 27.5 0.40 0.65
EPD 160930P00028000 P 09/30/16 28.0 0.10 3.70
EPD 160930P00028500 P 09/30/16 28.5 0.05 4.30
EPD 160930P00029000 P 09/30/16 29.0 0.15 4.60
EPD 160930P00029500 P 09/30/16 29.5 0.90 4.20
EPD 160930P00030000 P 09/30/16 30.0 1.50 5.10
EPD 160930P00030500 P 09/30/16 30.5 1.40 5.70
EPD 160930P00031000 P 09/30/16 31.0 1.70 6.20
EPD 160930P00031500 P 09/30/16 31.5 3.10 6.70
EPD 160930P00032000 P 09/30/16 32.0 3.60 7.00
EPD 160930P00032500 P 09/30/16 32.5 3.80 7.70
EPD 160930P00033000 P 09/30/16 33.0 4.50 8.20
EPD 160930P00033500 P 09/30/16 33.5 4.10 8.70
EPD 160930P00034000 P 09/30/16 34.0 4.60 9.20
EPD 160930P00034500 P 09/30/16 34.5 5.00 9.60
EPD 160930P00035000 P 09/30/16 35.0 6.70 10.10
EPD 161007C00019000 C 10/07/16 19.0 6.10 10.60
EPD 161007C00019500 C 10/07/16 19.5 5.60 10.00
EPD 161007C00020000 C 10/07/16 20.0 5.00 9.50
EPD 161007C00020500 C 10/07/16 20.5 4.50 9.00
EPD 161007C00021000 C 10/07/16 21.0 4.10 8.60
EPD 161007C00021500 C 10/07/16 21.5 3.60 8.00
EPD 161007C00022000 C 10/07/16 22.0 2.90 6.80
EPD 161007C00022500 C 10/07/16 22.5 3.10 6.30
EPD 161007C00023000 C 10/07/16 23.0 2.75 5.00
EPD 161007C00023500 C 10/07/16 23.5 2.20 6.00
EPD 161007C00024000 C 10/07/16 24.0 1.60 5.50
EPD 161007C00024500 C 10/07/16 24.5 1.35 5.00
EPD 161007C00025000 C 10/07/16 25.0 0.95 2.95
EPD 161007C00025500 C 10/07/16 25.5 0.45 4.70
EPD 161007C00026000 C 10/07/16 26.0 1.10 1.40
EPD 161007C00026500 C 10/07/16 26.5 0.75 0.95
EPD 161007C00027000 C 10/07/16 27.0 0.40 0.60
EPD 161007C00027500 C 10/07/16 27.5 0.10 0.35
EPD 161007C00028000 C 10/07/16 28.0 0.05 0.15
EPD 161007C00028500 C 10/07/16 28.5 0.00 0.50
EPD 161007C00029000 C 10/07/16 29.0 0.00 0.50
EPD 161007C00029500 C 10/07/16 29.5 0.00 0.50
EPD 161007C00030000 C 10/07/16 30.0 0.00 0.10
EPD 161007C00030500 C 10/07/16 30.5 0.00 0.50
EPD 161007C00031000 C 10/07/16 31.0 0.00 0.50
EPD 161007C00031500 C 10/07/16 31.5 0.00 0.50
EPD 161007C00032000 C 10/07/16 32.0 0.00 0.50
EPD 161007C00032500 C 10/07/16 32.5 0.00 0.50
EPD 161007C00033000 C 10/07/16 33.0 0.00 0.50
EPD 161007C00033500 C 10/07/16 33.5 0.00 0.50
EPD 161007C00034000 C 10/07/16 34.0 0.00 0.50
EPD 161007C00034500 C 10/07/16 34.5 0.00 0.50
EPD 161007C00035000 C 10/07/16 35.0 0.00 0.50
EPD 161007P00019000 P 10/07/16 19.0 0.00 3.10
EPD 161007P00019500 P 10/07/16 19.5 0.00 0.50
EPD 161007P00020000 P 10/07/16 20.0 0.00 0.50
EPD 161007P00020500 P 10/07/16 20.5 0.00 0.50
EPD 161007P00021000 P 10/07/16 21.0 0.00 0.50
EPD 161007P00021500 P 10/07/16 21.5 0.00 0.50
EPD 161007P00022000 P 10/07/16 22.0 0.00 0.50
EPD 161007P00022500 P 10/07/16 22.5 0.00 0.50
EPD 161007P00023000 P 10/07/16 23.0 0.00 0.50
EPD 161007P00023500 P 10/07/16 23.5 0.00 0.50
EPD 161007P00024000 P 10/07/16 24.0 0.00 0.50
EPD 161007P00024500 P 10/07/16 24.5 0.00 0.50
EPD 161007P00025000 P 10/07/16 25.0 0.00 0.50
EPD 161007P00025500 P 10/07/16 25.5 0.05 0.25
EPD 161007P00026000 P 10/07/16 26.0 0.05 0.20
EPD 161007P00026500 P 10/07/16 26.5 0.15 0.25
EPD 161007P00027000 P 10/07/16 27.0 0.30 0.45
EPD 161007P00027500 P 10/07/16 27.5 0.45 0.80
EPD 161007P00028000 P 10/07/16 28.0 0.85 1.05
EPD 161007P00028500 P 10/07/16 28.5 0.50 3.80
EPD 161007P00029000 P 10/07/16 29.0 0.40 4.40
EPD 161007P00029500 P 10/07/16 29.5 0.90 4.90
EPD 161007P00030000 P 10/07/16 30.0 1.35 5.00
EPD 161007P00030500 P 10/07/16 30.5 2.60 5.70
EPD 161007P00031000 P 10/07/16 31.0 1.50 6.00
EPD 161007P00031500 P 10/07/16 31.5 1.90 6.20
EPD 161007P00032000 P 10/07/16 32.0 3.00 6.10
EPD 161007P00032500 P 10/07/16 32.5 3.00 7.50
EPD 161007P00033000 P 10/07/16 33.0 3.40 7.90
EPD 161007P00033500 P 10/07/16 33.5 3.90 8.20
EPD 161007P00034000 P 10/07/16 34.0 4.70 9.20
EPD 161007P00034500 P 10/07/16 34.5 5.70 9.70
EPD 161007P00035000 P 10/07/16 35.0 5.50 10.00
EPD 161014C00019000 C 10/14/16 19.0 6.70 9.80
EPD 161014C00019500 C 10/14/16 19.5 5.70 10.00
EPD 161014C00020000 C 10/14/16 20.0 5.70 9.60
EPD 161014C00020500 C 10/14/16 20.5 4.70 9.00
EPD 161014C00021000 C 10/14/16 21.0 4.70 8.60
EPD 161014C00021500 C 10/14/16 21.5 3.80 8.00
EPD 161014C00022000 C 10/14/16 22.0 3.70 7.60
EPD 161014C00022500 C 10/14/16 22.5 4.40 5.20
EPD 161014C00023000 C 10/14/16 23.0 3.20 6.60
EPD 161014C00023500 C 10/14/16 23.5 2.05 6.00
EPD 161014C00024000 C 10/14/16 24.0 1.85 5.60
EPD 161014C00024500 C 10/14/16 24.5 2.40 3.20
EPD 161014C00025000 C 10/14/16 25.0 0.65 3.20
EPD 161014C00025500 C 10/14/16 25.5 0.55 2.25
EPD 161014C00026000 C 10/14/16 26.0 1.30 1.45
EPD 161014C00026500 C 10/14/16 26.5 0.85 1.05
EPD 161014C00027000 C 10/14/16 27.0 0.45 0.70
EPD 161014C00027500 C 10/14/16 27.5 0.30 0.45
EPD 161014C00028000 C 10/14/16 28.0 0.15 0.25
EPD 161014C00028500 C 10/14/16 28.5 0.05 0.30
EPD 161014C00029000 C 10/14/16 29.0 0.00 0.50
EPD 161014C00029500 C 10/14/16 29.5 0.00 0.50
EPD 161014C00030000 C 10/14/16 30.0 0.00 0.50
EPD 161014C00030500 C 10/14/16 30.5 0.00 0.50
EPD 161014C00031000 C 10/14/16 31.0 0.00 0.50
EPD 161014C00031500 C 10/14/16 31.5 0.00 0.50
EPD 161014C00032000 C 10/14/16 32.0 0.00 0.50
EPD 161014C00032500 C 10/14/16 32.5 0.00 0.50
EPD 161014C00033000 C 10/14/16 33.0 0.00 0.50
EPD 161014C00033500 C 10/14/16 33.5 0.00 0.50
EPD 161014C00034000 C 10/14/16 34.0 0.00 0.50
EPD 161014C00034500 C 10/14/16 34.5 0.00 0.50
EPD 161014C00035000 C 10/14/16 35.0 0.00 0.50
EPD 161014P00019000 P 10/14/16 19.0 0.00 0.50
EPD 161014P00019500 P 10/14/16 19.5 0.00 0.50
EPD 161014P00020000 P 10/14/16 20.0 0.00 0.50
EPD 161014P00020500 P 10/14/16 20.5 0.00 0.50
EPD 161014P00021000 P 10/14/16 21.0 0.00 0.50
EPD 161014P00021500 P 10/14/16 21.5 0.00 0.50
EPD 161014P00022000 P 10/14/16 22.0 0.00 0.50
EPD 161014P00022500 P 10/14/16 22.5 0.00 0.35
EPD 161014P00023000 P 10/14/16 23.0 0.00 0.50
EPD 161014P00023500 P 10/14/16 23.5 0.00 0.50
EPD 161014P00024000 P 10/14/16 24.0 0.00 0.50
EPD 161014P00024500 P 10/14/16 24.5 0.00 0.40
EPD 161014P00025000 P 10/14/16 25.0 0.05 0.25
EPD 161014P00025500 P 10/14/16 25.5 0.05 0.20
EPD 161014P00026000 P 10/14/16 26.0 0.10 0.30
EPD 161014P00026500 P 10/14/16 26.5 0.10 0.35
EPD 161014P00027000 P 10/14/16 27.0 0.40 0.55
EPD 161014P00027500 P 10/14/16 27.5 0.70 0.80
EPD 161014P00028000 P 10/14/16 28.0 1.00 1.20
EPD 161014P00028500 P 10/14/16 28.5 0.00 4.50
EPD 161014P00029000 P 10/14/16 29.0 0.40 4.70
EPD 161014P00029500 P 10/14/16 29.5 1.25 4.80
EPD 161014P00030000 P 10/14/16 30.0 0.50 5.00
EPD 161014P00030500 P 10/14/16 30.5 0.90 4.90
EPD 161014P00031000 P 10/14/16 31.0 3.00 4.60
EPD 161014P00031500 P 10/14/16 31.5 1.90 5.90
EPD 161014P00032000 P 10/14/16 32.0 3.90 5.50
EPD 161014P00032500 P 10/14/16 32.5 2.90 6.70
EPD 161014P00033000 P 10/14/16 33.0 3.50 8.10
EPD 161014P00033500 P 10/14/16 33.5 3.90 7.80
EPD 161014P00034000 P 10/14/16 34.0 5.10 8.30
EPD 161014P00034500 P 10/14/16 34.5 4.90 9.20
EPD 161014P00035000 P 10/14/16 35.0 6.60 8.30
EPD 161021C00018500 C 10/21/16 18.5 8.30 9.30
EPD 161021C00019000 C 10/21/16 19.0 7.60 9.00
EPD 161021C00019500 C 10/21/16 19.5 7.20 8.50
EPD 161021C00020000 C 10/21/16 20.0 6.60 8.00
EPD 161021C00020500 C 10/21/16 20.5 6.30 7.20
EPD 161021C00021000 C 10/21/16 21.0 5.80 6.80
EPD 161021C00021500 C 10/21/16 21.5 5.30 6.20
EPD 161021C00022000 C 10/21/16 22.0 4.90 5.70
EPD 161021C00022500 C 10/21/16 22.5 3.30 5.50
EPD 161021C00023000 C 10/21/16 23.0 3.90 4.70
EPD 161021C00023500 C 10/21/16 23.5 3.40 4.20
EPD 161021C00024000 C 10/21/16 24.0 2.95 3.60
EPD 161021C00024500 C 10/21/16 24.5 2.45 3.20
EPD 161021C00025000 C 10/21/16 25.0 2.00 2.60
EPD 161021C00025500 C 10/21/16 25.5 1.75 2.05
EPD 161021C00026000 C 10/21/16 26.0 1.35 1.65
EPD 161021C00026500 C 10/21/16 26.5 0.95 1.15
EPD 161021C00027000 C 10/21/16 27.0 0.65 0.80
EPD 161021C00027500 C 10/21/16 27.5 0.40 0.55
EPD 161021C00028000 C 10/21/16 28.0 0.20 0.30
EPD 161021C00028500 C 10/21/16 28.5 0.10 0.25
EPD 161021C00029000 C 10/21/16 29.0 0.00 0.20
EPD 161021C00029500 C 10/21/16 29.5 0.00 0.35
EPD 161021C00030000 C 10/21/16 30.0 0.00 0.20
EPD 161021C00030500 C 10/21/16 30.5 0.00 0.30
EPD 161021C00031000 C 10/21/16 31.0 0.00 0.30
EPD 161021C00031500 C 10/21/16 31.5 0.00 0.30
EPD 161021C00032000 C 10/21/16 32.0 0.00 0.05
EPD 161021C00032500 C 10/21/16 32.5 0.00 0.30
EPD 161021C00033000 C 10/21/16 33.0 0.00 0.30
EPD 161021C00034000 C 10/21/16 34.0 0.00 0.30
EPD 161021C00035000 C 10/21/16 35.0 0.00 0.25
EPD 161021C00036000 C 10/21/16 36.0 0.00 0.30
EPD 161021C00037000 C 10/21/16 37.0 0.00 0.30
EPD 161021C00040000 C 10/21/16 40.0 0.00 0.30
EPD 161021P00018500 P 10/21/16 18.5 0.00 0.30
EPD 161021P00019000 P 10/21/16 19.0 0.00 0.30
EPD 161021P00019500 P 10/21/16 19.5 0.00 0.30
EPD 161021P00020000 P 10/21/16 20.0 0.00 0.30
EPD 161021P00020500 P 10/21/16 20.5 0.00 0.30
EPD 161021P00021000 P 10/21/16 21.0 0.00 0.30
EPD 161021P00021500 P 10/21/16 21.5 0.00 0.30
EPD 161021P00022000 P 10/21/16 22.0 0.00 0.30
EPD 161021P00022500 P 10/21/16 22.5 0.00 0.30
EPD 161021P00023000 P 10/21/16 23.0 0.00 0.35
EPD 161021P00023500 P 10/21/16 23.5 0.00 0.35
EPD 161021P00024000 P 10/21/16 24.0 0.00 0.20
EPD 161021P00024500 P 10/21/16 24.5 0.00 0.40
EPD 161021P00025000 P 10/21/16 25.0 0.10 0.15
EPD 161021P00025500 P 10/21/16 25.5 0.15 0.30
EPD 161021P00026000 P 10/21/16 26.0 0.20 0.30
EPD 161021P00026500 P 10/21/16 26.5 0.35 0.40
EPD 161021P00027000 P 10/21/16 27.0 0.50 0.60
EPD 161021P00027500 P 10/21/16 27.5 0.75 0.85
EPD 161021P00028000 P 10/21/16 28.0 1.05 1.20
EPD 161021P00028500 P 10/21/16 28.5 1.45 2.90
EPD 161021P00029000 P 10/21/16 29.0 1.70 2.15
EPD 161021P00029500 P 10/21/16 29.5 2.10 2.65
EPD 161021P00030000 P 10/21/16 30.0 2.30 3.20
EPD 161021P00030500 P 10/21/16 30.5 2.80 3.60
EPD 161021P00031000 P 10/21/16 31.0 3.30 4.60
EPD 161021P00031500 P 10/21/16 31.5 3.80 4.60
EPD 161021P00032000 P 10/21/16 32.0 4.00 5.40
EPD 161021P00032500 P 10/21/16 32.5 4.50 5.90
EPD 161021P00033000 P 10/21/16 33.0 5.00 6.40
EPD 161021P00034000 P 10/21/16 34.0 6.00 7.40
EPD 161021P00035000 P 10/21/16 35.0 7.00 8.40
EPD 161021P00036000 P 10/21/16 36.0 8.00 9.40
EPD 161021P00037000 P 10/21/16 37.0 9.00 12.20
EPD 161021P00040000 P 10/21/16 40.0 12.20 13.20
EPD 161028C00020000 C 10/28/16 20.0 5.80 9.50
EPD 161028C00021000 C 10/28/16 21.0 4.20 8.60
EPD 161028C00022000 C 10/28/16 22.0 2.90 7.30
EPD 161028C00022500 C 10/28/16 22.5 2.70 7.00
EPD 161028C00023000 C 10/28/16 23.0 2.80 6.60
EPD 161028C00023500 C 10/28/16 23.5 2.00 6.20
EPD 161028C00024000 C 10/28/16 24.0 1.80 5.60
EPD 161028C00024500 C 10/28/16 24.5 1.50 5.20
EPD 161028C00025000 C 10/28/16 25.0 0.95 3.70
EPD 161028C00025500 C 10/28/16 25.5 1.30 4.50
EPD 161028C00026000 C 10/28/16 26.0 1.30 1.80
EPD 161028C00026500 C 10/28/16 26.5 0.95 1.25
EPD 161028C00027000 C 10/28/16 27.0 0.70 0.95
EPD 161028C00027500 C 10/28/16 27.5 0.45 0.70
EPD 161028C00028000 C 10/28/16 28.0 0.30 0.50
EPD 161028C00028500 C 10/28/16 28.5 0.25 0.30
EPD 161028C00029000 C 10/28/16 29.0 0.10 0.35
EPD 161028C00029500 C 10/28/16 29.5 0.00 0.15
EPD 161028C00030000 C 10/28/16 30.0 0.00 0.50
EPD 161028C00030500 C 10/28/16 30.5 0.00 0.50
EPD 161028C00031000 C 10/28/16 31.0 0.00 0.50
EPD 161028C00031500 C 10/28/16 31.5 0.00 0.50
EPD 161028C00032000 C 10/28/16 32.0 0.00 0.50
EPD 161028C00032500 C 10/28/16 32.5 0.00 0.50
EPD 161028C00033000 C 10/28/16 33.0 0.00 0.50
EPD 161028C00033500 C 10/28/16 33.5 0.00 0.50
EPD 161028C00034000 C 10/28/16 34.0 0.00 0.50
EPD 161028C00034500 C 10/28/16 34.5 0.00 0.50
EPD 161028C00035000 C 10/28/16 35.0 0.00 0.50
EPD 161028P00020000 P 10/28/16 20.0 0.00 0.50
EPD 161028P00021000 P 10/28/16 21.0 0.00 0.50
EPD 161028P00022000 P 10/28/16 22.0 0.00 0.50
EPD 161028P00022500 P 10/28/16 22.5 0.00 0.50
EPD 161028P00023000 P 10/28/16 23.0 0.00 0.45
EPD 161028P00023500 P 10/28/16 23.5 0.00 0.45
EPD 161028P00024000 P 10/28/16 24.0 0.05 0.45
EPD 161028P00024500 P 10/28/16 24.5 0.10 0.50
EPD 161028P00025000 P 10/28/16 25.0 0.15 0.25
EPD 161028P00025500 P 10/28/16 25.5 0.25 0.45
EPD 161028P00026000 P 10/28/16 26.0 0.35 0.55
EPD 161028P00026500 P 10/28/16 26.5 0.55 0.75
EPD 161028P00027000 P 10/28/16 27.0 0.75 0.95
EPD 161028P00027500 P 10/28/16 27.5 1.05 1.45
EPD 161028P00028000 P 10/28/16 28.0 1.40 2.00
EPD 161028P00028500 P 10/28/16 28.5 1.00 2.70
EPD 161028P00029000 P 10/28/16 29.0 0.80 4.50
EPD 161028P00029500 P 10/28/16 29.5 0.50 4.90
EPD 161028P00030000 P 10/28/16 30.0 1.00 5.40
EPD 161028P00030500 P 10/28/16 30.5 2.10 5.90
EPD 161028P00031000 P 10/28/16 31.0 2.00 5.30
EPD 161028P00031500 P 10/28/16 31.5 2.35 6.90
EPD 161028P00032000 P 10/28/16 32.0 2.90 7.50
EPD 161028P00032500 P 10/28/16 32.5 3.30 7.90
EPD 161028P00033000 P 10/28/16 33.0 3.90 8.50
EPD 161028P00033500 P 10/28/16 33.5 4.30 8.90
EPD 161028P00034000 P 10/28/16 34.0 4.80 9.40
EPD 161028P00034500 P 10/28/16 34.5 5.30 9.90
EPD 161028P00035000 P 10/28/16 35.0 6.50 9.40
EPD 161104C00019500 C 11/04/16 19.5 5.80 9.90
EPD 161104C00020000 C 11/04/16 20.0 5.20 9.60
EPD 161104C00020500 C 11/04/16 20.5 4.80 9.00
EPD 161104C00021000 C 11/04/16 21.0 4.20 8.60
EPD 161104C00021500 C 11/04/16 21.5 3.40 7.40
EPD 161104C00022000 C 11/04/16 22.0 3.70 6.40
EPD 161104C00022500 C 11/04/16 22.5 3.70 7.00
EPD 161104C00023000 C 11/04/16 23.0 2.70 6.60
EPD 161104C00023500 C 11/04/16 23.5 2.75 6.20
EPD 161104C00024000 C 11/04/16 24.0 1.80 5.60
EPD 161104C00024500 C 11/04/16 24.5 1.30 5.20
EPD 161104C00025000 C 11/04/16 25.0 2.05 3.00
EPD 161104C00025500 C 11/04/16 25.5 1.75 2.50
EPD 161104C00026000 C 11/04/16 26.0 1.40 1.80
EPD 161104C00026500 C 11/04/16 26.5 1.05 1.30
EPD 161104C00027000 C 11/04/16 27.0 0.70 0.95
EPD 161104C00027500 C 11/04/16 27.5 0.50 0.70
EPD 161104C00028000 C 11/04/16 28.0 0.30 0.55
EPD 161104C00028500 C 11/04/16 28.5 0.20 0.40
EPD 161104C00029000 C 11/04/16 29.0 0.10 0.25
EPD 161104C00029500 C 11/04/16 29.5 0.05 0.45
EPD 161104C00030000 C 11/04/16 30.0 0.00 0.50
EPD 161104C00030500 C 11/04/16 30.5 0.00 0.50
EPD 161104C00031000 C 11/04/16 31.0 0.00 0.50
EPD 161104C00031500 C 11/04/16 31.5 0.00 0.50
EPD 161104C00032000 C 11/04/16 32.0 0.00 0.50
EPD 161104C00032500 C 11/04/16 32.5 0.00 0.50
EPD 161104C00033000 C 11/04/16 33.0 0.00 0.50
EPD 161104C00033500 C 11/04/16 33.5 0.00 0.50
EPD 161104C00034000 C 11/04/16 34.0 0.00 0.50
EPD 161104C00034500 C 11/04/16 34.5 0.00 0.50
EPD 161104C00035000 C 11/04/16 35.0 0.00 0.50
EPD 161104P00019500 P 11/04/16 19.5 0.00 0.50
EPD 161104P00020000 P 11/04/16 20.0 0.00 0.50
EPD 161104P00020500 P 11/04/16 20.5 0.00 0.50
EPD 161104P00021000 P 11/04/16 21.0 0.00 0.50
EPD 161104P00021500 P 11/04/16 21.5 0.00 0.50
EPD 161104P00022000 P 11/04/16 22.0 0.00 0.50
EPD 161104P00022500 P 11/04/16 22.5 0.00 0.50
EPD 161104P00023000 P 11/04/16 23.0 0.00 0.50
EPD 161104P00023500 P 11/04/16 23.5 0.00 0.45
EPD 161104P00024000 P 11/04/16 24.0 0.10 0.50
EPD 161104P00024500 P 11/04/16 24.5 0.15 0.30
EPD 161104P00025000 P 11/04/16 25.0 0.25 0.40
EPD 161104P00025500 P 11/04/16 25.5 0.30 0.55
EPD 161104P00026000 P 11/04/16 26.0 0.45 0.65
EPD 161104P00026500 P 11/04/16 26.5 0.60 0.85
EPD 161104P00027000 P 11/04/16 27.0 0.85 1.05
EPD 161104P00027500 P 11/04/16 27.5 1.15 1.35
EPD 161104P00028000 P 11/04/16 28.0 1.45 1.90
EPD 161104P00028500 P 11/04/16 28.5 1.85 2.80
EPD 161104P00029000 P 11/04/16 29.0 2.00 2.80
EPD 161104P00029500 P 11/04/16 29.5 1.45 5.10
EPD 161104P00030000 P 11/04/16 30.0 1.95 5.60
EPD 161104P00030500 P 11/04/16 30.5 2.10 6.00
EPD 161104P00031000 P 11/04/16 31.0 2.20 6.60
EPD 161104P00031500 P 11/04/16 31.5 2.60 7.00
EPD 161104P00032000 P 11/04/16 32.0 3.20 7.60
EPD 161104P00032500 P 11/04/16 32.5 4.00 8.00
EPD 161104P00033000 P 11/04/16 33.0 4.00 8.50
EPD 161104P00033500 P 11/04/16 33.5 4.40 9.00
EPD 161104P00034000 P 11/04/16 34.0 5.10 9.60
EPD 161104P00034500 P 11/04/16 34.5 5.50 10.00
EPD 161104P00035000 P 11/04/16 35.0 6.20 10.50
EPD 161118C00017000 C 11/18/16 17.0 9.70 10.80
EPD 161118C00018000 C 11/18/16 18.0 7.20 11.00
EPD 161118C00019000 C 11/18/16 19.0 7.40 9.20
EPD 161118C00020000 C 11/18/16 20.0 6.60 8.00
EPD 161118C00021000 C 11/18/16 21.0 5.80 6.80
EPD 161118C00022000 C 11/18/16 22.0 4.70 5.50
EPD 161118C00023000 C 11/18/16 23.0 3.60 5.00
EPD 161118C00024000 C 11/18/16 24.0 2.95 3.50
EPD 161118C00025000 C 11/18/16 25.0 2.25 2.55
EPD 161118C00026000 C 11/18/16 26.0 1.45 1.70
EPD 161118C00027000 C 11/18/16 27.0 0.80 1.05
EPD 161118C00028000 C 11/18/16 28.0 0.40 0.60
EPD 161118C00029000 C 11/18/16 29.0 0.15 0.30
EPD 161118C00030000 C 11/18/16 30.0 0.00 0.30
EPD 161118C00031000 C 11/18/16 31.0 0.00 0.20
EPD 161118C00032000 C 11/18/16 32.0 0.00 0.05
EPD 161118C00033000 C 11/18/16 33.0 0.00 0.30
EPD 161118C00034000 C 11/18/16 34.0 0.00 0.30
EPD 161118C00035000 C 11/18/16 35.0 0.00 0.30
EPD 161118P00017000 P 11/18/16 17.0 0.00 0.30
EPD 161118P00018000 P 11/18/16 18.0 0.00 0.30
EPD 161118P00019000 P 11/18/16 19.0 0.00 0.30
EPD 161118P00020000 P 11/18/16 20.0 0.00 0.35
EPD 161118P00021000 P 11/18/16 21.0 0.00 0.35
EPD 161118P00022000 P 11/18/16 22.0 0.00 0.15
EPD 161118P00023000 P 11/18/16 23.0 0.00 0.50
EPD 161118P00024000 P 11/18/16 24.0 0.15 0.25
EPD 161118P00025000 P 11/18/16 25.0 0.30 0.45
EPD 161118P00026000 P 11/18/16 26.0 0.60 0.70
EPD 161118P00027000 P 11/18/16 27.0 1.00 1.15
EPD 161118P00028000 P 11/18/16 28.0 1.60 1.75
EPD 161118P00029000 P 11/18/16 29.0 2.30 2.90
EPD 161118P00030000 P 11/18/16 30.0 2.85 3.90
EPD 161118P00031000 P 11/18/16 31.0 3.70 4.50
EPD 161118P00032000 P 11/18/16 32.0 4.70 5.50
EPD 161118P00033000 P 11/18/16 33.0 5.60 6.60
EPD 161118P00034000 P 11/18/16 34.0 6.60 9.00
EPD 161118P00035000 P 11/18/16 35.0 7.60 8.90
EPD 161216C00014000 C 12/16/16 14.0 12.80 13.80
EPD 161216C00015000 C 12/16/16 15.0 11.00 14.60
EPD 161216C00016000 C 12/16/16 16.0 10.00 13.60
EPD 161216C00017000 C 12/16/16 17.0 9.30 12.00
EPD 161216C00018000 C 12/16/16 18.0 8.40 11.00
EPD 161216C00019000 C 12/16/16 19.0 7.30 10.00
EPD 161216C00020000 C 12/16/16 20.0 6.80 7.70
EPD 161216C00021000 C 12/16/16 21.0 5.80 6.80
EPD 161216C00022000 C 12/16/16 22.0 4.90 5.70
EPD 161216C00023000 C 12/16/16 23.0 4.10 4.50
EPD 161216C00024000 C 12/16/16 24.0 3.20 3.60
EPD 161216C00025000 C 12/16/16 25.0 2.30 2.70
EPD 161216C00026000 C 12/16/16 26.0 1.60 1.80
EPD 161216C00027000 C 12/16/16 27.0 1.05 1.20
EPD 161216C00028000 C 12/16/16 28.0 0.55 0.75
EPD 161216C00029000 C 12/16/16 29.0 0.30 0.45
EPD 161216C00030000 C 12/16/16 30.0 0.10 0.25
EPD 161216C00031000 C 12/16/16 31.0 0.05 0.15
EPD 161216C00032000 C 12/16/16 32.0 0.00 0.15
EPD 161216C00033000 C 12/16/16 33.0 0.00 0.10
EPD 161216C00034000 C 12/16/16 34.0 0.00 0.05
EPD 161216C00035000 C 12/16/16 35.0 0.00 0.05
EPD 161216C00036000 C 12/16/16 36.0 0.00 0.05
EPD 161216P00014000 P 12/16/16 14.0 0.00 0.05
EPD 161216P00015000 P 12/16/16 15.0 0.00 0.05
EPD 161216P00016000 P 12/16/16 16.0 0.00 0.05
EPD 161216P00017000 P 12/16/16 17.0 0.00 0.10
EPD 161216P00018000 P 12/16/16 18.0 0.00 0.10
EPD 161216P00019000 P 12/16/16 19.0 0.00 0.15
EPD 161216P00020000 P 12/16/16 20.0 0.00 0.20
EPD 161216P00021000 P 12/16/16 21.0 0.00 0.20
EPD 161216P00022000 P 12/16/16 22.0 0.05 0.25
EPD 161216P00023000 P 12/16/16 23.0 0.15 0.30
EPD 161216P00024000 P 12/16/16 24.0 0.30 0.45
EPD 161216P00025000 P 12/16/16 25.0 0.50 0.65
EPD 161216P00026000 P 12/16/16 26.0 0.80 0.90
EPD 161216P00027000 P 12/16/16 27.0 1.20 1.35
EPD 161216P00028000 P 12/16/16 28.0 1.75 1.90
EPD 161216P00029000 P 12/16/16 29.0 2.25 2.75
EPD 161216P00030000 P 12/16/16 30.0 3.10 3.60
EPD 161216P00031000 P 12/16/16 31.0 4.10 4.60
EPD 161216P00032000 P 12/16/16 32.0 4.70 5.50
EPD 161216P00033000 P 12/16/16 33.0 5.60 6.60
EPD 161216P00034000 P 12/16/16 34.0 6.60 7.60
EPD 161216P00035000 P 12/16/16 35.0 7.60 8.60
EPD 161216P00036000 P 12/16/16 36.0 8.60 9.90
EPD 170120C00010000 C 01/20/17 10.0 16.50 17.80
EPD 170120C00013000 C 01/20/17 13.0 11.90 15.00
EPD 170120C00014000 C 01/20/17 14.0 10.90 14.00
EPD 170120C00015000 C 01/20/17 15.0 11.70 12.80
EPD 170120C00016000 C 01/20/17 16.0 8.90 12.00
EPD 170120C00017500 C 01/20/17 17.5 9.30 10.30
EPD 170120C00019000 C 01/20/17 19.0 7.80 8.70
EPD 170120C00020000 C 01/20/17 20.0 6.80 7.70
EPD 170120C00021000 C 01/20/17 21.0 5.80 6.80
EPD 170120C00022500 C 01/20/17 22.5 4.50 5.20
EPD 170120C00024000 C 01/20/17 24.0 3.20 3.80
EPD 170120C00025000 C 01/20/17 25.0 2.50 2.75
EPD 170120C00026000 C 01/20/17 26.0 1.80 1.95
EPD 170120C00027500 C 01/20/17 27.5 0.95 1.10
EPD 170120C00029000 C 01/20/17 29.0 0.45 0.60
EPD 170120C00030000 C 01/20/17 30.0 0.25 0.35
EPD 170120C00031000 C 01/20/17 31.0 0.15 0.20
EPD 170120C00032500 C 01/20/17 32.5 0.00 0.35
EPD 170120C00034000 C 01/20/17 34.0 0.00 0.20
EPD 170120C00035000 C 01/20/17 35.0 0.00 0.10
EPD 170120C00036000 C 01/20/17 36.0 0.00 0.10
EPD 170120C00037500 C 01/20/17 37.5 0.00 0.10
EPD 170120C00039000 C 01/20/17 39.0 0.00 0.10
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.10
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.05
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.05
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.05
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.05
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.05
EPD 170120P00010000 P 01/20/17 10.0 0.00 0.05
EPD 170120P00013000 P 01/20/17 13.0 0.00 0.10
EPD 170120P00014000 P 01/20/17 14.0 0.00 0.10
EPD 170120P00015000 P 01/20/17 15.0 0.00 0.15
EPD 170120P00016000 P 01/20/17 16.0 0.00 0.20
EPD 170120P00017500 P 01/20/17 17.5 0.05 0.25
EPD 170120P00019000 P 01/20/17 19.0 0.00 0.35
EPD 170120P00020000 P 01/20/17 20.0 0.05 0.40
EPD 170120P00021000 P 01/20/17 21.0 0.10 0.35
EPD 170120P00022500 P 01/20/17 22.5 0.20 0.40
EPD 170120P00024000 P 01/20/17 24.0 0.45 0.60
EPD 170120P00025000 P 01/20/17 25.0 0.65 0.80
EPD 170120P00026000 P 01/20/17 26.0 1.00 1.10
EPD 170120P00027500 P 01/20/17 27.5 1.65 1.80
EPD 170120P00029000 P 01/20/17 29.0 2.45 2.80
EPD 170120P00030000 P 01/20/17 30.0 3.10 3.70
EPD 170120P00031000 P 01/20/17 31.0 4.00 4.60
EPD 170120P00032500 P 01/20/17 32.5 5.20 6.20
EPD 170120P00034000 P 01/20/17 34.0 6.60 7.60
EPD 170120P00035000 P 01/20/17 35.0 7.90 8.60
EPD 170120P00036000 P 01/20/17 36.0 7.00 10.00
EPD 170120P00037500 P 01/20/17 37.5 10.10 11.40
EPD 170120P00039000 P 01/20/17 39.0 9.70 13.40
EPD 170120P00040000 P 01/20/17 40.0 12.60 13.90
EPD 170120P00042500 P 01/20/17 42.5 15.00 16.90
EPD 170120P00045000 P 01/20/17 45.0 17.40 18.90
EPD 170120P00047500 P 01/20/17 47.5 18.40 23.00
EPD 170120P00050000 P 01/20/17 50.0 20.80 25.50
EPD 170120P00055000 P 01/20/17 55.0 25.80 30.40
EPD 170317C00015000 C 03/17/17 15.0 11.70 12.90
EPD 170317C00016000 C 03/17/17 16.0 10.00 12.10
EPD 170317C00017000 C 03/17/17 17.0 9.20 11.40
EPD 170317C00018000 C 03/17/17 18.0 8.40 10.10
EPD 170317C00019000 C 03/17/17 19.0 5.90 9.10
EPD 170317C00020000 C 03/17/17 20.0 4.90 8.10
EPD 170317C00021000 C 03/17/17 21.0 5.70 6.80
EPD 170317C00022000 C 03/17/17 22.0 4.60 6.00
EPD 170317C00023000 C 03/17/17 23.0 4.20 4.70
EPD 170317C00024000 C 03/17/17 24.0 3.30 3.80
EPD 170317C00025000 C 03/17/17 25.0 2.55 2.90
EPD 170317C00026000 C 03/17/17 26.0 1.95 2.25
EPD 170317C00027000 C 03/17/17 27.0 1.40 1.70
EPD 170317C00028000 C 03/17/17 28.0 0.90 1.25
EPD 170317C00029000 C 03/17/17 29.0 0.55 0.90
EPD 170317C00030000 C 03/17/17 30.0 0.35 0.60
EPD 170317C00031000 C 03/17/17 31.0 0.10 0.45
EPD 170317C00032000 C 03/17/17 32.0 0.00 0.45
EPD 170317C00033000 C 03/17/17 33.0 0.00 0.45
EPD 170317C00034000 C 03/17/17 34.0 0.00 0.35
EPD 170317C00035000 C 03/17/17 35.0 0.00 0.25
EPD 170317C00036000 C 03/17/17 36.0 0.00 0.20
EPD 170317C00037000 C 03/17/17 37.0 0.00 0.15
EPD 170317C00038000 C 03/17/17 38.0 0.00 0.15
EPD 170317C00039000 C 03/17/17 39.0 0.00 0.10
EPD 170317C00040000 C 03/17/17 40.0 0.00 0.10
EPD 170317P00015000 P 03/17/17 15.0 0.00 0.25
EPD 170317P00016000 P 03/17/17 16.0 0.00 0.30
EPD 170317P00017000 P 03/17/17 17.0 0.00 0.40
EPD 170317P00018000 P 03/17/17 18.0 0.00 0.40
EPD 170317P00019000 P 03/17/17 19.0 0.05 0.45
EPD 170317P00020000 P 03/17/17 20.0 0.10 0.45
EPD 170317P00021000 P 03/17/17 21.0 0.20 0.45
EPD 170317P00022000 P 03/17/17 22.0 0.35 0.60
EPD 170317P00023000 P 03/17/17 23.0 0.50 0.75
EPD 170317P00024000 P 03/17/17 24.0 0.70 1.00
EPD 170317P00025000 P 03/17/17 25.0 0.95 1.25
EPD 170317P00026000 P 03/17/17 26.0 1.35 1.65
EPD 170317P00027000 P 03/17/17 27.0 1.80 2.10
EPD 170317P00028000 P 03/17/17 28.0 2.40 2.65
EPD 170317P00029000 P 03/17/17 29.0 3.00 3.50
EPD 170317P00030000 P 03/17/17 30.0 3.60 4.20
EPD 170317P00031000 P 03/17/17 31.0 4.30 5.70
EPD 170317P00032000 P 03/17/17 32.0 5.10 6.50
EPD 170317P00033000 P 03/17/17 33.0 5.70 7.40
EPD 170317P00034000 P 03/17/17 34.0 6.60 8.20
EPD 170317P00035000 P 03/17/17 35.0 7.60 10.00
EPD 170317P00036000 P 03/17/17 36.0 8.60 11.00
EPD 170317P00037000 P 03/17/17 37.0 9.60 12.80
EPD 170317P00038000 P 03/17/17 38.0 10.10 12.70
EPD 170317P00039000 P 03/17/17 39.0 11.00 13.70
EPD 170317P00040000 P 03/17/17 40.0 12.60 14.70
EPD 180119C00010000 C 01/19/18 10.0 15.00 19.50
EPD 180119C00013000 C 01/19/18 13.0 13.30 15.30
EPD 180119C00015000 C 01/19/18 15.0 11.30 13.30
EPD 180119C00018000 C 01/19/18 18.0 8.30 10.20
EPD 180119C00020000 C 01/19/18 20.0 6.70 7.90
EPD 180119C00023000 C 01/19/18 23.0 4.50 5.50
EPD 180119C00025000 C 01/19/18 25.0 2.75 3.80
EPD 180119C00027000 C 01/19/18 27.0 2.10 2.65
EPD 180119C00030000 C 01/19/18 30.0 1.05 1.50
EPD 180119C00032000 C 01/19/18 32.0 0.50 0.85
EPD 180119C00035000 C 01/19/18 35.0 0.15 0.55
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.40
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.45
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.35
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.55
EPD 180119P00015000 P 01/19/18 15.0 0.20 0.55
EPD 180119P00018000 P 01/19/18 18.0 0.40 0.90
EPD 180119P00020000 P 01/19/18 20.0 0.85 1.10
EPD 180119P00023000 P 01/19/18 23.0 1.60 2.35
EPD 180119P00025000 P 01/19/18 25.0 2.30 2.75
EPD 180119P00027000 P 01/19/18 27.0 3.20 3.80
EPD 180119P00030000 P 01/19/18 30.0 4.80 5.80
EPD 180119P00032000 P 01/19/18 32.0 6.00 7.40
EPD 180119P00035000 P 01/19/18 35.0 8.60 10.50
EPD 180119P00037000 P 01/19/18 37.0 10.30 12.50
EPD 180119P00040000 P 01/19/18 40.0 12.00 15.30

OPRA data is delayed 15 minutes.