Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Enterprise Products Partners Lp (EPD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150619C00020000 C 06/19/15 20.0 12.80 14.40
EPD 150619C00022500 C 06/19/15 22.5 10.30 11.90
EPD 150619C00025000 C 06/19/15 25.0 8.40 9.00
EPD 150619C00027500 C 06/19/15 27.5 5.80 6.50
EPD 150619C00030000 C 06/19/15 30.0 3.40 4.00
EPD 150619C00032500 C 06/19/15 32.5 1.30 1.70
EPD 150619C00035000 C 06/19/15 35.0 0.15 0.25
EPD 150619C00037500 C 06/19/15 37.5 0.00 0.10
EPD 150619C00040000 C 06/19/15 40.0 0.00 0.05
EPD 150619C00042500 C 06/19/15 42.5 0.00 0.10
EPD 150619C00045000 C 06/19/15 45.0 0.00 0.10
EPD 150619C00047500 C 06/19/15 47.5 0.00 0.10
EPD 150619C00050000 C 06/19/15 50.0 0.00 0.10
EPD 150619C00055000 C 06/19/15 55.0 0.00 0.10
EPD 150619P00020000 P 06/19/15 20.0 0.00 0.10
EPD 150619P00022500 P 06/19/15 22.5 0.00 0.10
EPD 150619P00025000 P 06/19/15 25.0 0.00 0.10
EPD 150619P00027500 P 06/19/15 27.5 0.00 0.15
EPD 150619P00030000 P 06/19/15 30.0 0.00 0.10
EPD 150619P00032500 P 06/19/15 32.5 0.25 0.35
EPD 150619P00035000 P 06/19/15 35.0 1.35 1.55
EPD 150619P00037500 P 06/19/15 37.5 3.50 4.10
EPD 150619P00040000 P 06/19/15 40.0 6.00 6.50
EPD 150619P00042500 P 06/19/15 42.5 8.30 9.00
EPD 150619P00045000 P 06/19/15 45.0 10.60 11.50
EPD 150619P00047500 P 06/19/15 47.5 13.10 14.00
EPD 150619P00050000 P 06/19/15 50.0 15.60 16.50
EPD 150619P00055000 P 06/19/15 55.0 19.70 21.50
EPD 150717C00017500 C 07/17/15 17.5 15.30 17.80
EPD 150717C00020000 C 07/17/15 20.0 12.40 14.90
EPD 150717C00022500 C 07/17/15 22.5 10.90 11.50
EPD 150717C00025000 C 07/17/15 25.0 8.40 9.00
EPD 150717C00027500 C 07/17/15 27.5 5.90 6.50
EPD 150717C00030000 C 07/17/15 30.0 3.50 4.10
EPD 150717C00032500 C 07/17/15 32.5 1.70 2.00
EPD 150717C00035000 C 07/17/15 35.0 0.40 0.55
EPD 150717C00037500 C 07/17/15 37.5 0.00 0.10
EPD 150717C00040000 C 07/17/15 40.0 0.00 0.20
EPD 150717C00042500 C 07/17/15 42.5 0.00 0.10
EPD 150717C00045000 C 07/17/15 45.0 0.00 0.10
EPD 150717C00047500 C 07/17/15 47.5 0.00 0.10
EPD 150717C00050000 C 07/17/15 50.0 0.00 0.10
EPD 150717P00017500 P 07/17/15 17.5 0.00 0.10
EPD 150717P00020000 P 07/17/15 20.0 0.00 0.10
EPD 150717P00022500 P 07/17/15 22.5 0.00 0.20
EPD 150717P00025000 P 07/17/15 25.0 0.00 0.20
EPD 150717P00027500 P 07/17/15 27.5 0.00 0.15
EPD 150717P00030000 P 07/17/15 30.0 0.15 0.20
EPD 150717P00032500 P 07/17/15 32.5 0.45 0.55
EPD 150717P00035000 P 07/17/15 35.0 1.55 2.00
EPD 150717P00037500 P 07/17/15 37.5 3.60 4.20
EPD 150717P00040000 P 07/17/15 40.0 6.00 6.60
EPD 150717P00042500 P 07/17/15 42.5 7.20 10.70
EPD 150717P00045000 P 07/17/15 45.0 10.60 12.20
EPD 150717P00047500 P 07/17/15 47.5 13.10 14.50
EPD 150717P00050000 P 07/17/15 50.0 15.60 17.20
EPD 150918C00017500 C 09/18/15 17.5 15.80 16.50
EPD 150918C00020000 C 09/18/15 20.0 13.30 14.00
EPD 150918C00022500 C 09/18/15 22.5 10.50 11.70
EPD 150918C00025000 C 09/18/15 25.0 8.20 9.00
EPD 150918C00027500 C 09/18/15 27.5 6.00 6.60
EPD 150918C00030000 C 09/18/15 30.0 3.70 4.30
EPD 150918C00032500 C 09/18/15 32.5 2.10 2.30
EPD 150918C00035000 C 09/18/15 35.0 0.85 1.00
EPD 150918C00037500 C 09/18/15 37.5 0.25 0.30
EPD 150918C00040000 C 09/18/15 40.0 0.05 0.20
EPD 150918C00042500 C 09/18/15 42.5 0.00 0.20
EPD 150918C00045000 C 09/18/15 45.0 0.00 0.20
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.15
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.10
EPD 150918P00017500 P 09/18/15 17.5 0.00 0.05
EPD 150918P00020000 P 09/18/15 20.0 0.00 0.20
EPD 150918P00022500 P 09/18/15 22.5 0.00 0.35
EPD 150918P00025000 P 09/18/15 25.0 0.05 0.40
EPD 150918P00027500 P 09/18/15 27.5 0.15 0.35
EPD 150918P00030000 P 09/18/15 30.0 0.45 0.60
EPD 150918P00032500 P 09/18/15 32.5 1.05 1.25
EPD 150918P00035000 P 09/18/15 35.0 2.30 2.75
EPD 150918P00037500 P 09/18/15 37.5 4.10 4.80
EPD 150918P00040000 P 09/18/15 40.0 6.40 7.20
EPD 150918P00042500 P 09/18/15 42.5 8.80 9.50
EPD 150918P00045000 P 09/18/15 45.0 11.30 12.00
EPD 150918P00047500 P 09/18/15 47.5 12.50 16.00
EPD 150918P00050000 P 09/18/15 50.0 15.20 18.30
EPD 151218C00017500 C 12/18/15 17.5 15.00 17.20
EPD 151218C00020000 C 12/18/15 20.0 11.90 15.10
EPD 151218C00022500 C 12/18/15 22.5 10.60 11.60
EPD 151218C00025000 C 12/18/15 25.0 8.20 9.10
EPD 151218C00027500 C 12/18/15 27.5 5.90 6.80
EPD 151218C00030000 C 12/18/15 30.0 3.80 4.60
EPD 151218C00032500 C 12/18/15 32.5 2.35 2.65
EPD 151218C00035000 C 12/18/15 35.0 1.15 1.35
EPD 151218C00037500 C 12/18/15 37.5 0.35 0.75
EPD 151218C00040000 C 12/18/15 40.0 0.10 0.35
EPD 151218C00042500 C 12/18/15 42.5 0.05 0.40
EPD 151218C00045000 C 12/18/15 45.0 0.00 0.35
EPD 151218C00047500 C 12/18/15 47.5 0.00 0.30
EPD 151218C00050000 C 12/18/15 50.0 0.00 0.20
EPD 151218P00017500 P 12/18/15 17.5 0.00 0.35
EPD 151218P00020000 P 12/18/15 20.0 0.05 0.40
EPD 151218P00022500 P 12/18/15 22.5 0.10 0.25
EPD 151218P00025000 P 12/18/15 25.0 0.15 0.35
EPD 151218P00027500 P 12/18/15 27.5 0.35 0.75
EPD 151218P00030000 P 12/18/15 30.0 0.80 1.00
EPD 151218P00032500 P 12/18/15 32.5 1.65 1.85
EPD 151218P00035000 P 12/18/15 35.0 2.85 3.30
EPD 151218P00037500 P 12/18/15 37.5 4.70 5.40
EPD 151218P00040000 P 12/18/15 40.0 6.70 7.70
EPD 151218P00042500 P 12/18/15 42.5 9.10 10.00
EPD 151218P00045000 P 12/18/15 45.0 10.40 12.60
EPD 151218P00047500 P 12/18/15 47.5 12.80 16.30
EPD 151218P00050000 P 12/18/15 50.0 15.30 18.80
EPD 160115C00017500 C 01/15/16 17.5 15.00 17.20
EPD 160115C00018750 C 01/15/16 18.8 14.30 15.40
EPD 160115C00020000 C 01/15/16 20.0 13.20 14.00
EPD 160115C00021250 C 01/15/16 21.3 11.80 13.00
EPD 160115C00022500 C 01/15/16 22.5 10.60 11.70
EPD 160115C00023750 C 01/15/16 23.8 8.90 11.00
EPD 160115C00025000 C 01/15/16 25.0 8.30 9.20
EPD 160115C00026250 C 01/15/16 26.3 7.10 8.00
EPD 160115C00027500 C 01/15/16 27.5 6.00 6.80
EPD 160115C00028750 C 01/15/16 28.8 5.00 5.70
EPD 160115C00030000 C 01/15/16 30.0 4.00 4.70
EPD 160115C00031250 C 01/15/16 31.3 3.10 3.80
EPD 160115C00032500 C 01/15/16 32.5 2.40 2.90
EPD 160115C00033750 C 01/15/16 33.8 1.70 2.20
EPD 160115C00035000 C 01/15/16 35.0 1.25 1.60
EPD 160115C00036250 C 01/15/16 36.3 0.80 1.20
EPD 160115C00037500 C 01/15/16 37.5 0.60 0.80
EPD 160115C00038750 C 01/15/16 38.8 0.20 0.70
EPD 160115C00040000 C 01/15/16 40.0 0.15 0.50
EPD 160115C00041250 C 01/15/16 41.3 0.05 0.50
EPD 160115C00042500 C 01/15/16 42.5 0.00 0.20
EPD 160115C00043750 C 01/15/16 43.8 0.00 0.40
EPD 160115C00045000 C 01/15/16 45.0 0.00 0.40
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.40
EPD 160115C00050000 C 01/15/16 50.0 0.00 0.25
EPD 160115P00017500 P 01/15/16 17.5 0.00 0.35
EPD 160115P00018750 P 01/15/16 18.8 0.00 0.40
EPD 160115P00020000 P 01/15/16 20.0 0.05 0.50
EPD 160115P00021250 P 01/15/16 21.3 0.00 0.50
EPD 160115P00022500 P 01/15/16 22.5 0.05 0.50
EPD 160115P00023750 P 01/15/16 23.8 0.10 0.50
EPD 160115P00025000 P 01/15/16 25.0 0.35 0.55
EPD 160115P00026250 P 01/15/16 26.3 0.35 0.65
EPD 160115P00027500 P 01/15/16 27.5 0.50 0.85
EPD 160115P00028750 P 01/15/16 28.8 0.70 1.00
EPD 160115P00030000 P 01/15/16 30.0 1.00 1.30
EPD 160115P00031250 P 01/15/16 31.3 1.35 1.65
EPD 160115P00032500 P 01/15/16 32.5 1.80 2.15
EPD 160115P00033750 P 01/15/16 33.8 2.35 2.75
EPD 160115P00035000 P 01/15/16 35.0 3.00 3.50
EPD 160115P00036250 P 01/15/16 36.3 3.80 4.60
EPD 160115P00037500 P 01/15/16 37.5 4.70 5.50
EPD 160115P00038750 P 01/15/16 38.8 5.70 6.60
EPD 160115P00040000 P 01/15/16 40.0 6.80 7.50
EPD 160115P00041250 P 01/15/16 41.3 7.90 8.90
EPD 160115P00042500 P 01/15/16 42.5 9.10 10.00
EPD 160115P00043750 P 01/15/16 43.8 10.20 11.20
EPD 160115P00045000 P 01/15/16 45.0 10.40 12.90
EPD 160115P00047500 P 01/15/16 47.5 13.70 15.40
EPD 160115P00050000 P 01/15/16 50.0 15.40 18.80
EPD 170120C00020000 C 01/20/17 20.0 11.50 16.00
EPD 170120C00022500 C 01/20/17 22.5 9.50 12.90
EPD 170120C00025000 C 01/20/17 25.0 8.20 9.70
EPD 170120C00027500 C 01/20/17 27.5 6.10 7.70
EPD 170120C00030000 C 01/20/17 30.0 4.60 5.80
EPD 170120C00032500 C 01/20/17 32.5 3.10 4.30
EPD 170120C00035000 C 01/20/17 35.0 2.50 2.75
EPD 170120C00037500 C 01/20/17 37.5 1.20 2.10
EPD 170120C00040000 C 01/20/17 40.0 0.85 1.25
EPD 170120C00042500 C 01/20/17 42.5 0.30 1.05
EPD 170120C00045000 C 01/20/17 45.0 0.10 1.00
EPD 170120C00047500 C 01/20/17 47.5 0.00 1.00
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.80
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.55
EPD 170120P00020000 P 01/20/17 20.0 0.35 1.10
EPD 170120P00022500 P 01/20/17 22.5 0.60 1.05
EPD 170120P00025000 P 01/20/17 25.0 1.00 1.45
EPD 170120P00027500 P 01/20/17 27.5 1.55 2.35
EPD 170120P00030000 P 01/20/17 30.0 2.35 3.20
EPD 170120P00032500 P 01/20/17 32.5 3.30 4.90
EPD 170120P00035000 P 01/20/17 35.0 4.60 6.10
EPD 170120P00037500 P 01/20/17 37.5 6.30 7.50
EPD 170120P00040000 P 01/20/17 40.0 8.00 9.60
EPD 170120P00042500 P 01/20/17 42.5 10.10 11.60
EPD 170120P00045000 P 01/20/17 45.0 12.20 14.70
EPD 170120P00047500 P 01/20/17 47.5 13.20 17.80
EPD 170120P00050000 P 01/20/17 50.0 17.00 18.50
EPD 170120P00055000 P 01/20/17 55.0 20.50 24.80

OPRA data is delayed 15 minutes.