Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150821C00017500 C 08/21/15 17.5 9.70 11.30
EPD 150821C00020000 C 08/21/15 20.0 6.90 8.80
EPD 150821C00022500 C 08/21/15 22.5 5.60 6.40
EPD 150821C00025000 C 08/21/15 25.0 3.20 4.00
EPD 150821C00027500 C 08/21/15 27.5 1.25 1.40
EPD 150821C00030000 C 08/21/15 30.0 0.20 0.30
EPD 150821C00032500 C 08/21/15 32.5 0.00 0.05
EPD 150821C00035000 C 08/21/15 35.0 0.00 0.05
EPD 150821C00037500 C 08/21/15 37.5 0.00 0.05
EPD 150821C00040000 C 08/21/15 40.0 0.00 0.10
EPD 150821C00042500 C 08/21/15 42.5 0.00 0.10
EPD 150821C00045000 C 08/21/15 45.0 0.00 0.10
EPD 150821C00047500 C 08/21/15 47.5 0.00 0.10
EPD 150821P00017500 P 08/21/15 17.5 0.00 0.10
EPD 150821P00020000 P 08/21/15 20.0 0.00 0.15
EPD 150821P00022500 P 08/21/15 22.5 0.00 0.15
EPD 150821P00025000 P 08/21/15 25.0 0.00 0.20
EPD 150821P00027500 P 08/21/15 27.5 0.40 0.50
EPD 150821P00030000 P 08/21/15 30.0 1.70 2.00
EPD 150821P00032500 P 08/21/15 32.5 3.60 4.40
EPD 150821P00035000 P 08/21/15 35.0 6.10 6.90
EPD 150821P00037500 P 08/21/15 37.5 8.60 9.40
EPD 150821P00040000 P 08/21/15 40.0 9.80 13.10
EPD 150821P00042500 P 08/21/15 42.5 12.20 15.60
EPD 150821P00045000 P 08/21/15 45.0 14.70 18.10
EPD 150821P00047500 P 08/21/15 47.5 17.30 19.70
EPD 150918C00017500 C 09/18/15 17.5 9.40 12.10
EPD 150918C00020000 C 09/18/15 20.0 6.90 10.30
EPD 150918C00022500 C 09/18/15 22.5 5.70 6.50
EPD 150918C00025000 C 09/18/15 25.0 3.40 4.20
EPD 150918C00027500 C 09/18/15 27.5 1.65 1.75
EPD 150918C00030000 C 09/18/15 30.0 0.50 0.60
EPD 150918C00032500 C 09/18/15 32.5 0.10 0.20
EPD 150918C00035000 C 09/18/15 35.0 0.00 0.10
EPD 150918C00037500 C 09/18/15 37.5 0.00 0.15
EPD 150918C00040000 C 09/18/15 40.0 0.00 0.05
EPD 150918C00042500 C 09/18/15 42.5 0.00 0.15
EPD 150918C00045000 C 09/18/15 45.0 0.00 0.10
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.10
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.10
EPD 150918P00017500 P 09/18/15 17.5 0.00 0.25
EPD 150918P00020000 P 09/18/15 20.0 0.00 0.15
EPD 150918P00022500 P 09/18/15 22.5 0.00 0.20
EPD 150918P00025000 P 09/18/15 25.0 0.20 0.30
EPD 150918P00027500 P 09/18/15 27.5 0.75 0.90
EPD 150918P00030000 P 09/18/15 30.0 2.10 2.30
EPD 150918P00032500 P 09/18/15 32.5 4.10 4.50
EPD 150918P00035000 P 09/18/15 35.0 6.10 6.90
EPD 150918P00037500 P 09/18/15 37.5 8.60 9.40
EPD 150918P00040000 P 09/18/15 40.0 10.70 12.30
EPD 150918P00042500 P 09/18/15 42.5 12.30 15.70
EPD 150918P00045000 P 09/18/15 45.0 14.80 18.20
EPD 150918P00047500 P 09/18/15 47.5 17.30 20.70
EPD 150918P00050000 P 09/18/15 50.0 19.80 23.20
EPD 151218C00017500 C 12/18/15 17.5 10.30 12.20
EPD 151218C00020000 C 12/18/15 20.0 7.10 10.40
EPD 151218C00022500 C 12/18/15 22.5 5.70 6.90
EPD 151218C00025000 C 12/18/15 25.0 3.70 4.40
EPD 151218C00027500 C 12/18/15 27.5 2.10 2.30
EPD 151218C00030000 C 12/18/15 30.0 0.90 1.20
EPD 151218C00032500 C 12/18/15 32.5 0.25 0.50
EPD 151218C00035000 C 12/18/15 35.0 0.10 0.35
EPD 151218C00037500 C 12/18/15 37.5 0.00 0.30
EPD 151218C00040000 C 12/18/15 40.0 0.00 0.35
EPD 151218C00042500 C 12/18/15 42.5 0.00 0.25
EPD 151218C00045000 C 12/18/15 45.0 0.00 0.25
EPD 151218C00047500 C 12/18/15 47.5 0.00 0.20
EPD 151218C00050000 C 12/18/15 50.0 0.00 0.15
EPD 151218P00017500 P 12/18/15 17.5 0.00 0.40
EPD 151218P00020000 P 12/18/15 20.0 0.05 0.50
EPD 151218P00022500 P 12/18/15 22.5 0.20 0.50
EPD 151218P00025000 P 12/18/15 25.0 0.70 0.85
EPD 151218P00027500 P 12/18/15 27.5 1.50 1.65
EPD 151218P00030000 P 12/18/15 30.0 2.90 3.10
EPD 151218P00032500 P 12/18/15 32.5 4.40 5.10
EPD 151218P00035000 P 12/18/15 35.0 6.40 7.50
EPD 151218P00037500 P 12/18/15 37.5 8.90 9.80
EPD 151218P00040000 P 12/18/15 40.0 10.70 12.80
EPD 151218P00042500 P 12/18/15 42.5 13.50 15.30
EPD 151218P00045000 P 12/18/15 45.0 16.10 17.30
EPD 151218P00047500 P 12/18/15 47.5 17.40 19.80
EPD 151218P00050000 P 12/18/15 50.0 19.90 22.30
EPD 160115C00017500 C 01/15/16 17.5 10.40 12.20
EPD 160115C00018750 C 01/15/16 18.8 7.80 12.00
EPD 160115C00020000 C 01/15/16 20.0 6.90 10.50
EPD 160115C00021250 C 01/15/16 21.3 5.50 9.60
EPD 160115C00022500 C 01/15/16 22.5 4.30 6.90
EPD 160115C00023750 C 01/15/16 23.8 4.60 6.00
EPD 160115C00025000 C 01/15/16 25.0 3.60 4.70
EPD 160115C00026250 C 01/15/16 26.3 2.90 3.70
EPD 160115C00027500 C 01/15/16 27.5 2.10 2.75
EPD 160115C00028750 C 01/15/16 28.8 1.50 2.00
EPD 160115C00030000 C 01/15/16 30.0 0.95 1.20
EPD 160115C00031250 C 01/15/16 31.3 0.70 0.85
EPD 160115C00032500 C 01/15/16 32.5 0.25 0.75
EPD 160115C00033750 C 01/15/16 33.8 0.15 0.55
EPD 160115C00035000 C 01/15/16 35.0 0.00 0.50
EPD 160115C00036250 C 01/15/16 36.3 0.05 0.50
EPD 160115C00037500 C 01/15/16 37.5 0.00 0.40
EPD 160115C00038750 C 01/15/16 38.8 0.00 0.35
EPD 160115C00040000 C 01/15/16 40.0 0.00 0.10
EPD 160115C00041250 C 01/15/16 41.3 0.00 0.40
EPD 160115C00042500 C 01/15/16 42.5 0.00 0.10
EPD 160115C00043750 C 01/15/16 43.8 0.00 0.30
EPD 160115C00045000 C 01/15/16 45.0 0.00 0.25
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.20
EPD 160115C00050000 C 01/15/16 50.0 0.00 0.15
EPD 160115P00017500 P 01/15/16 17.5 0.05 0.50
EPD 160115P00018750 P 01/15/16 18.8 0.00 0.55
EPD 160115P00020000 P 01/15/16 20.0 0.10 0.50
EPD 160115P00021250 P 01/15/16 21.3 0.05 0.50
EPD 160115P00022500 P 01/15/16 22.5 0.15 0.60
EPD 160115P00023750 P 01/15/16 23.8 0.30 0.90
EPD 160115P00025000 P 01/15/16 25.0 0.65 1.05
EPD 160115P00026250 P 01/15/16 26.3 0.90 1.30
EPD 160115P00027500 P 01/15/16 27.5 1.45 1.80
EPD 160115P00028750 P 01/15/16 28.8 2.05 2.45
EPD 160115P00030000 P 01/15/16 30.0 3.00 3.20
EPD 160115P00031250 P 01/15/16 31.3 3.40 4.20
EPD 160115P00032500 P 01/15/16 32.5 4.40 5.10
EPD 160115P00033750 P 01/15/16 33.8 5.70 6.30
EPD 160115P00035000 P 01/15/16 35.0 6.30 7.60
EPD 160115P00036250 P 01/15/16 36.3 7.70 8.60
EPD 160115P00037500 P 01/15/16 37.5 8.90 9.80
EPD 160115P00038750 P 01/15/16 38.8 10.00 11.20
EPD 160115P00040000 P 01/15/16 40.0 11.00 12.80
EPD 160115P00041250 P 01/15/16 41.3 12.30 14.10
EPD 160115P00042500 P 01/15/16 42.5 13.80 15.20
EPD 160115P00043750 P 01/15/16 43.8 15.10 16.40
EPD 160115P00045000 P 01/15/16 45.0 16.40 17.20
EPD 160115P00047500 P 01/15/16 47.5 19.00 19.80
EPD 160115P00050000 P 01/15/16 50.0 19.70 22.30
EPD 160318C00015000 C 03/18/16 15.0 12.80 14.70
EPD 160318C00017500 C 03/18/16 17.5 10.40 12.20
EPD 160318C00020000 C 03/18/16 20.0 7.80 10.00
EPD 160318C00022500 C 03/18/16 22.5 5.00 6.90
EPD 160318C00025000 C 03/18/16 25.0 3.90 4.80
EPD 160318C00027500 C 03/18/16 27.5 2.30 2.95
EPD 160318C00030000 C 03/18/16 30.0 1.10 1.70
EPD 160318C00032500 C 03/18/16 32.5 0.45 0.95
EPD 160318C00035000 C 03/18/16 35.0 0.10 0.55
EPD 160318C00037500 C 03/18/16 37.5 0.00 0.50
EPD 160318C00040000 C 03/18/16 40.0 0.00 0.40
EPD 160318C00042500 C 03/18/16 42.5 0.00 0.45
EPD 160318P00015000 P 03/18/16 15.0 0.00 0.45
EPD 160318P00017500 P 03/18/16 17.5 0.00 0.50
EPD 160318P00020000 P 03/18/16 20.0 0.10 0.50
EPD 160318P00022500 P 03/18/16 22.5 0.35 0.70
EPD 160318P00025000 P 03/18/16 25.0 0.90 1.45
EPD 160318P00027500 P 03/18/16 27.5 1.75 2.25
EPD 160318P00030000 P 03/18/16 30.0 3.30 3.70
EPD 160318P00032500 P 03/18/16 32.5 4.70 5.70
EPD 160318P00035000 P 03/18/16 35.0 6.90 7.70
EPD 160318P00037500 P 03/18/16 37.5 9.20 10.10
EPD 160318P00040000 P 03/18/16 40.0 11.60 13.10
EPD 160318P00042500 P 03/18/16 42.5 13.70 16.70
EPD 170120C00020000 C 01/20/17 20.0 7.50 10.80
EPD 170120C00022500 C 01/20/17 22.5 5.60 7.80
EPD 170120C00025000 C 01/20/17 25.0 4.60 5.50
EPD 170120C00027500 C 01/20/17 27.5 2.70 3.90
EPD 170120C00030000 C 01/20/17 30.0 1.85 2.20
EPD 170120C00032500 C 01/20/17 32.5 1.05 1.60
EPD 170120C00035000 C 01/20/17 35.0 0.70 1.05
EPD 170120C00037500 C 01/20/17 37.5 0.35 1.15
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.95
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.90
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.60
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.65
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.50
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.30
EPD 170120P00020000 P 01/20/17 20.0 0.80 1.10
EPD 170120P00022500 P 01/20/17 22.5 1.25 1.70
EPD 170120P00025000 P 01/20/17 25.0 1.80 2.30
EPD 170120P00027500 P 01/20/17 27.5 3.10 3.50
EPD 170120P00030000 P 01/20/17 30.0 4.00 5.60
EPD 170120P00032500 P 01/20/17 32.5 5.70 6.90
EPD 170120P00035000 P 01/20/17 35.0 7.50 9.50
EPD 170120P00037500 P 01/20/17 37.5 9.80 11.90
EPD 170120P00040000 P 01/20/17 40.0 11.60 14.50
EPD 170120P00042500 P 01/20/17 42.5 13.00 17.40
EPD 170120P00045000 P 01/20/17 45.0 15.60 19.90
EPD 170120P00047500 P 01/20/17 47.5 17.80 22.30
EPD 170120P00050000 P 01/20/17 50.0 20.50 24.10
EPD 170120P00055000 P 01/20/17 55.0 25.50 30.00

OPRA data is delayed 15 minutes.