Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 140816C00055000 C 08/16/14 55.0 22.70 24.10
EPD 140816C00060000 C 08/16/14 60.0 17.80 19.40
EPD 140816C00065000 C 08/16/14 65.0 12.70 14.00
EPD 140816C00067500 C 08/16/14 67.5 10.30 11.10
EPD 140816C00070000 C 08/16/14 70.0 7.80 9.00
EPD 140816C00072500 C 08/16/14 72.5 5.40 6.30
EPD 140816C00075000 C 08/16/14 75.0 3.10 4.00
EPD 140816C00077500 C 08/16/14 77.5 1.35 1.55
EPD 140816C00080000 C 08/16/14 80.0 0.25 0.40
EPD 140816C00082500 C 08/16/14 82.5 0.00 0.10
EPD 140816C00085000 C 08/16/14 85.0 0.00 0.05
EPD 140816C00087500 C 08/16/14 87.5 0.00 0.05
EPD 140816C00090000 C 08/16/14 90.0 0.00 0.20
EPD 140816C00095000 C 08/16/14 95.0 0.00 0.15
EPD 140816P00055000 P 08/16/14 55.0 0.00 0.15
EPD 140816P00060000 P 08/16/14 60.0 0.00 0.15
EPD 140816P00065000 P 08/16/14 65.0 0.00 0.15
EPD 140816P00067500 P 08/16/14 67.5 0.00 0.15
EPD 140816P00070000 P 08/16/14 70.0 0.00 0.15
EPD 140816P00072500 P 08/16/14 72.5 0.05 0.15
EPD 140816P00075000 P 08/16/14 75.0 0.20 0.30
EPD 140816P00077500 P 08/16/14 77.5 0.60 0.75
EPD 140816P00080000 P 08/16/14 80.0 1.95 2.20
EPD 140816P00082500 P 08/16/14 82.5 3.50 4.80
EPD 140816P00085000 P 08/16/14 85.0 6.00 7.20
EPD 140816P00087500 P 08/16/14 87.5 8.40 9.70
EPD 140816P00090000 P 08/16/14 90.0 10.30 12.80
EPD 140816P00095000 P 08/16/14 95.0 15.50 17.30
EPD 140920C00045000 C 09/20/14 45.0 32.60 34.10
EPD 140920C00047500 C 09/20/14 47.5 28.90 32.30
EPD 140920C00050000 C 09/20/14 50.0 26.60 28.60
EPD 140920C00055000 C 09/20/14 55.0 21.60 23.60
EPD 140920C00057500 C 09/20/14 57.5 19.60 21.60
EPD 140920C00060000 C 09/20/14 60.0 17.80 19.00
EPD 140920C00062500 C 09/20/14 62.5 15.30 16.50
EPD 140920C00065000 C 09/20/14 65.0 12.80 14.00
EPD 140920C00067500 C 09/20/14 67.5 10.30 11.10
EPD 140920C00070000 C 09/20/14 70.0 8.00 8.70
EPD 140920C00072500 C 09/20/14 72.5 5.70 6.30
EPD 140920C00075000 C 09/20/14 75.0 3.60 4.10
EPD 140920C00077500 C 09/20/14 77.5 2.05 2.20
EPD 140920C00080000 C 09/20/14 80.0 0.85 1.00
EPD 140920C00082500 C 09/20/14 82.5 0.30 0.50
EPD 140920C00085000 C 09/20/14 85.0 0.10 0.25
EPD 140920C00087500 C 09/20/14 87.5 0.00 0.15
EPD 140920C00090000 C 09/20/14 90.0 0.00 0.15
EPD 140920C00095000 C 09/20/14 95.0 0.00 0.20
EPD 140920P00045000 P 09/20/14 45.0 0.00 0.15
EPD 140920P00047500 P 09/20/14 47.5 0.00 0.20
EPD 140920P00050000 P 09/20/14 50.0 0.00 0.10
EPD 140920P00055000 P 09/20/14 55.0 0.00 0.05
EPD 140920P00057500 P 09/20/14 57.5 0.00 0.20
EPD 140920P00060000 P 09/20/14 60.0 0.00 0.10
EPD 140920P00062500 P 09/20/14 62.5 0.00 0.20
EPD 140920P00065000 P 09/20/14 65.0 0.00 0.15
EPD 140920P00067500 P 09/20/14 67.5 0.00 0.20
EPD 140920P00070000 P 09/20/14 70.0 0.15 0.25
EPD 140920P00072500 P 09/20/14 72.5 0.30 0.40
EPD 140920P00075000 P 09/20/14 75.0 0.60 0.75
EPD 140920P00077500 P 09/20/14 77.5 1.30 1.60
EPD 140920P00080000 P 09/20/14 80.0 2.60 3.10
EPD 140920P00082500 P 09/20/14 82.5 4.10 5.00
EPD 140920P00085000 P 09/20/14 85.0 6.00 7.40
EPD 140920P00087500 P 09/20/14 87.5 8.70 9.80
EPD 140920P00090000 P 09/20/14 90.0 10.60 12.30
EPD 140920P00095000 P 09/20/14 95.0 16.00 17.30
EPD 141220C00050000 C 12/20/14 50.0 27.70 29.10
EPD 141220C00055000 C 12/20/14 55.0 22.60 24.10
EPD 141220C00060000 C 12/20/14 60.0 17.80 19.10
EPD 141220C00065000 C 12/20/14 65.0 12.90 14.10
EPD 141220C00067500 C 12/20/14 67.5 10.50 11.70
EPD 141220C00070000 C 12/20/14 70.0 8.30 9.40
EPD 141220C00072500 C 12/20/14 72.5 6.20 7.20
EPD 141220C00075000 C 12/20/14 75.0 4.40 4.90
EPD 141220C00077500 C 12/20/14 77.5 2.90 3.20
EPD 141220C00080000 C 12/20/14 80.0 1.75 2.00
EPD 141220C00082500 C 12/20/14 82.5 0.95 1.15
EPD 141220C00085000 C 12/20/14 85.0 0.50 0.80
EPD 141220C00087500 C 12/20/14 87.5 0.20 0.45
EPD 141220C00090000 C 12/20/14 90.0 0.05 0.30
EPD 141220C00095000 C 12/20/14 95.0 0.00 0.15
EPD 141220P00050000 P 12/20/14 50.0 0.05 0.20
EPD 141220P00055000 P 12/20/14 55.0 0.05 0.20
EPD 141220P00060000 P 12/20/14 60.0 0.05 0.20
EPD 141220P00065000 P 12/20/14 65.0 0.20 0.35
EPD 141220P00067500 P 12/20/14 67.5 0.35 0.50
EPD 141220P00070000 P 12/20/14 70.0 0.60 0.80
EPD 141220P00072500 P 12/20/14 72.5 1.00 1.35
EPD 141220P00075000 P 12/20/14 75.0 1.80 2.05
EPD 141220P00077500 P 12/20/14 77.5 2.55 3.10
EPD 141220P00080000 P 12/20/14 80.0 3.70 4.60
EPD 141220P00082500 P 12/20/14 82.5 5.20 6.00
EPD 141220P00085000 P 12/20/14 85.0 7.20 8.40
EPD 141220P00087500 P 12/20/14 87.5 9.40 11.80
EPD 141220P00090000 P 12/20/14 90.0 11.70 13.10
EPD 141220P00095000 P 12/20/14 95.0 16.60 18.10
EPD 150117C00025000 C 01/17/15 25.0 51.40 54.90
EPD 150117C00030000 C 01/17/15 30.0 47.70 49.10
EPD 150117C00035000 C 01/17/15 35.0 41.60 44.90
EPD 150117C00040000 C 01/17/15 40.0 36.60 39.90
EPD 150117C00042500 C 01/17/15 42.5 34.10 37.20
EPD 150117C00045000 C 01/17/15 45.0 32.60 34.10
EPD 150117C00047500 C 01/17/15 47.5 29.90 32.20
EPD 150117C00050000 C 01/17/15 50.0 27.70 28.70
EPD 150117C00052500 C 01/17/15 52.5 25.20 26.20
EPD 150117C00055000 C 01/17/15 55.0 23.20 23.60
EPD 150117C00057500 C 01/17/15 57.5 20.30 21.60
EPD 150117C00060000 C 01/17/15 60.0 18.10 18.60
EPD 150117C00062500 C 01/17/15 62.5 15.80 16.60
EPD 150117C00065000 C 01/17/15 65.0 13.10 14.10
EPD 150117C00067500 C 01/17/15 67.5 11.00 11.80
EPD 150117C00070000 C 01/17/15 70.0 8.80 9.40
EPD 150117C00072500 C 01/17/15 72.5 6.40 7.30
EPD 150117C00075000 C 01/17/15 75.0 4.70 5.30
EPD 150117C00077500 C 01/17/15 77.5 3.10 3.70
EPD 150117C00080000 C 01/17/15 80.0 1.95 2.20
EPD 150117C00082500 C 01/17/15 82.5 1.15 1.35
EPD 150117C00085000 C 01/17/15 85.0 0.65 0.85
EPD 150117C00087500 C 01/17/15 87.5 0.35 0.60
EPD 150117C00090000 C 01/17/15 90.0 0.15 0.30
EPD 150117C00095000 C 01/17/15 95.0 0.05 0.20
EPD 150117P00025000 P 01/17/15 25.0 0.00 0.15
EPD 150117P00030000 P 01/17/15 30.0 0.00 0.20
EPD 150117P00035000 P 01/17/15 35.0 0.05 0.15
EPD 150117P00040000 P 01/17/15 40.0 0.05 0.20
EPD 150117P00042500 P 01/17/15 42.5 0.00 0.20
EPD 150117P00045000 P 01/17/15 45.0 0.00 0.20
EPD 150117P00047500 P 01/17/15 47.5 0.00 0.20
EPD 150117P00050000 P 01/17/15 50.0 0.05 0.15
EPD 150117P00052500 P 01/17/15 52.5 0.00 0.20
EPD 150117P00055000 P 01/17/15 55.0 0.15 0.20
EPD 150117P00057500 P 01/17/15 57.5 0.05 0.20
EPD 150117P00060000 P 01/17/15 60.0 0.10 0.25
EPD 150117P00062500 P 01/17/15 62.5 0.30 0.35
EPD 150117P00065000 P 01/17/15 65.0 0.25 0.50
EPD 150117P00067500 P 01/17/15 67.5 0.40 0.70
EPD 150117P00070000 P 01/17/15 70.0 0.75 1.05
EPD 150117P00072500 P 01/17/15 72.5 1.20 1.50
EPD 150117P00075000 P 01/17/15 75.0 2.00 2.30
EPD 150117P00077500 P 01/17/15 77.5 2.80 3.40
EPD 150117P00080000 P 01/17/15 80.0 4.10 4.80
EPD 150117P00082500 P 01/17/15 82.5 5.40 6.60
EPD 150117P00085000 P 01/17/15 85.0 7.30 8.60
EPD 150117P00087500 P 01/17/15 87.5 9.40 10.90
EPD 150117P00090000 P 01/17/15 90.0 11.60 13.20
EPD 150117P00095000 P 01/17/15 95.0 16.40 18.10
EPD 150320C00042500 C 03/20/15 42.5 34.40 37.60
EPD 150320C00045000 C 03/20/15 45.0 32.20 35.00
EPD 150320C00047500 C 03/20/15 47.5 29.20 32.30
EPD 150320C00050000 C 03/20/15 50.0 26.80 30.00
EPD 150320C00055000 C 03/20/15 55.0 22.60 24.60
EPD 150320C00060000 C 03/20/15 60.0 17.70 19.50
EPD 150320C00065000 C 03/20/15 65.0 13.00 14.70
EPD 150320C00070000 C 03/20/15 70.0 8.60 9.70
EPD 150320C00072500 C 03/20/15 72.5 6.60 7.70
EPD 150320C00075000 C 03/20/15 75.0 4.90 5.90
EPD 150320C00077500 C 03/20/15 77.5 3.40 4.10
EPD 150320C00080000 C 03/20/15 80.0 2.40 2.90
EPD 150320C00082500 C 03/20/15 82.5 1.50 2.05
EPD 150320C00085000 C 03/20/15 85.0 0.95 1.40
EPD 150320C00087500 C 03/20/15 87.5 0.60 0.90
EPD 150320C00090000 C 03/20/15 90.0 0.30 0.65
EPD 150320C00095000 C 03/20/15 95.0 0.10 0.35
EPD 150320P00042500 P 03/20/15 42.5 0.00 0.25
EPD 150320P00045000 P 03/20/15 45.0 0.00 0.25
EPD 150320P00047500 P 03/20/15 47.5 0.00 0.25
EPD 150320P00050000 P 03/20/15 50.0 0.00 0.25
EPD 150320P00055000 P 03/20/15 55.0 0.05 0.30
EPD 150320P00060000 P 03/20/15 60.0 0.20 0.45
EPD 150320P00065000 P 03/20/15 65.0 0.55 0.85
EPD 150320P00070000 P 03/20/15 70.0 1.15 1.65
EPD 150320P00072500 P 03/20/15 72.5 1.80 2.30
EPD 150320P00075000 P 03/20/15 75.0 2.60 3.20
EPD 150320P00077500 P 03/20/15 77.5 3.70 4.40
EPD 150320P00080000 P 03/20/15 80.0 4.80 5.80
EPD 150320P00082500 P 03/20/15 82.5 6.50 7.60
EPD 150320P00085000 P 03/20/15 85.0 8.20 9.60
EPD 150320P00087500 P 03/20/15 87.5 10.20 11.70
EPD 150320P00090000 P 03/20/15 90.0 12.10 14.20
EPD 150320P00095000 P 03/20/15 95.0 16.70 19.20
EPD 160115C00035000 C 01/15/16 35.0 41.20 45.40
EPD 160115C00040000 C 01/15/16 40.0 36.00 40.50
EPD 160115C00042500 C 01/15/16 42.5 34.00 37.90
EPD 160115C00045000 C 01/15/16 45.0 31.00 35.50
EPD 160115C00047500 C 01/15/16 47.5 28.80 33.00
EPD 160115C00050000 C 01/15/16 50.0 27.50 30.50
EPD 160115C00052500 C 01/15/16 52.5 24.00 27.90
EPD 160115C00055000 C 01/15/16 55.0 21.80 24.90
EPD 160115C00057500 C 01/15/16 57.5 19.70 22.30
EPD 160115C00060000 C 01/15/16 60.0 17.60 20.20
EPD 160115C00062500 C 01/15/16 62.5 15.30 17.40
EPD 160115C00065000 C 01/15/16 65.0 13.00 15.00
EPD 160115C00067500 C 01/15/16 67.5 10.00 14.10
EPD 160115C00070000 C 01/15/16 70.0 9.30 10.60
EPD 160115C00072500 C 01/15/16 72.5 7.80 9.50
EPD 160115C00075000 C 01/15/16 75.0 5.90 7.30
EPD 160115C00077500 C 01/15/16 77.5 4.50 5.80
EPD 160115C00080000 C 01/15/16 80.0 3.40 4.20
EPD 160115C00082500 C 01/15/16 82.5 1.80 3.20
EPD 160115C00085000 C 01/15/16 85.0 1.75 2.85
EPD 160115C00087500 C 01/15/16 87.5 1.25 2.45
EPD 160115C00090000 C 01/15/16 90.0 1.05 1.95
EPD 160115C00095000 C 01/15/16 95.0 0.45 4.20
EPD 160115C00100000 C 01/15/16 100.0 0.10 0.90
EPD 160115P00035000 P 01/15/16 35.0 0.00 0.40
EPD 160115P00040000 P 01/15/16 40.0 0.00 0.40
EPD 160115P00042500 P 01/15/16 42.5 0.05 0.55
EPD 160115P00045000 P 01/15/16 45.0 0.15 0.60
EPD 160115P00047500 P 01/15/16 47.5 0.20 1.20
EPD 160115P00050000 P 01/15/16 50.0 0.40 1.00
EPD 160115P00052500 P 01/15/16 52.5 0.50 1.35
EPD 160115P00055000 P 01/15/16 55.0 0.75 1.75
EPD 160115P00057500 P 01/15/16 57.5 0.80 2.15
EPD 160115P00060000 P 01/15/16 60.0 1.10 1.50
EPD 160115P00062500 P 01/15/16 62.5 1.35 4.70
EPD 160115P00065000 P 01/15/16 65.0 1.40 3.20
EPD 160115P00067500 P 01/15/16 67.5 2.45 3.70
EPD 160115P00070000 P 01/15/16 70.0 2.85 4.30
EPD 160115P00072500 P 01/15/16 72.5 4.00 6.00
EPD 160115P00075000 P 01/15/16 75.0 5.10 6.80
EPD 160115P00077500 P 01/15/16 77.5 6.20 8.90
EPD 160115P00080000 P 01/15/16 80.0 7.60 10.10
EPD 160115P00082500 P 01/15/16 82.5 8.60 11.60
EPD 160115P00085000 P 01/15/16 85.0 10.10 13.70
EPD 160115P00087500 P 01/15/16 87.5 12.50 15.50
EPD 160115P00090000 P 01/15/16 90.0 15.10 17.90
EPD 160115P00095000 P 01/15/16 95.0 18.20 22.30
EPD 160115P00100000 P 01/15/16 100.0 22.90 27.00

OPRA data is delayed 15 minutes.