Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 171124C00012000 C Nov 24, 2017 12.0 11.90 12.60
EPD 171124C00013000 C Nov 24, 2017 13.0 11.00 11.60
EPD 171124C00014000 C Nov 24, 2017 14.0 10.10 10.60
EPD 171124C00015000 C Nov 24, 2017 15.0 9.00 9.50
EPD 171124C00017500 C Nov 24, 2017 17.5 6.70 7.30
EPD 171124C00019000 C Nov 24, 2017 19.0 5.20 5.70
EPD 171124C00020000 C Nov 24, 2017 20.0 4.20 4.40
EPD 171124C00020500 C Nov 24, 2017 20.5 3.70 3.90
EPD 171124C00021000 C Nov 24, 2017 21.0 3.20 3.40
EPD 171124C00021500 C Nov 24, 2017 21.5 2.75 2.95
EPD 171124C00022000 C Nov 24, 2017 22.0 2.25 2.40
EPD 171124C00022500 C Nov 24, 2017 22.5 1.80 2.10
EPD 171124C00023000 C Nov 24, 2017 23.0 1.20 1.40
EPD 171124C00023500 C Nov 24, 2017 23.5 0.60 0.95
EPD 171124C00024000 C Nov 24, 2017 24.0 0.30 0.45
EPD 171124C00024500 C Nov 24, 2017 24.5 0.05 0.10
EPD 171124C00025000 C Nov 24, 2017 25.0 0.00 0.05
EPD 171124C00026000 C Nov 24, 2017 26.0 0.00 0.05
EPD 171124C00027000 C Nov 24, 2017 27.0 0.00 0.05
EPD 171124C00028000 C Nov 24, 2017 28.0 0.00 0.05
EPD 171124C00029000 C Nov 24, 2017 29.0 0.00 0.05
EPD 171124C00030000 C Nov 24, 2017 30.0 0.00 0.05
EPD 171124C00031000 C Nov 24, 2017 31.0 0.00 0.05
EPD 171124C00032000 C Nov 24, 2017 32.0 0.00 0.05
EPD 171124C00033000 C Nov 24, 2017 33.0 0.00 0.05
EPD 171124C00035000 C Nov 24, 2017 35.0 0.00 0.05
EPD 171124P00012000 P Nov 24, 2017 12.0 0.00 0.05
EPD 171124P00013000 P Nov 24, 2017 13.0 0.00 0.05
EPD 171124P00014000 P Nov 24, 2017 14.0 0.00 0.05
EPD 171124P00015000 P Nov 24, 2017 15.0 0.00 0.05
EPD 171124P00017500 P Nov 24, 2017 17.5 0.00 0.05
EPD 171124P00019000 P Nov 24, 2017 19.0 0.00 0.05
EPD 171124P00020000 P Nov 24, 2017 20.0 0.00 0.05
EPD 171124P00020500 P Nov 24, 2017 20.5 0.00 0.05
EPD 171124P00021000 P Nov 24, 2017 21.0 0.00 0.05
EPD 171124P00021500 P Nov 24, 2017 21.5 0.00 0.05
EPD 171124P00022000 P Nov 24, 2017 22.0 0.00 0.05
EPD 171124P00022500 P Nov 24, 2017 22.5 0.00 0.05
EPD 171124P00023000 P Nov 24, 2017 23.0 0.00 0.05
EPD 171124P00023500 P Nov 24, 2017 23.5 0.00 0.05
EPD 171124P00024000 P Nov 24, 2017 24.0 0.00 0.10
EPD 171124P00024500 P Nov 24, 2017 24.5 0.15 0.30
EPD 171124P00025000 P Nov 24, 2017 25.0 0.60 0.75
EPD 171124P00026000 P Nov 24, 2017 26.0 1.60 1.75
EPD 171124P00027000 P Nov 24, 2017 27.0 2.60 2.75
EPD 171124P00028000 P Nov 24, 2017 28.0 3.60 3.80
EPD 171124P00029000 P Nov 24, 2017 29.0 4.60 4.80
EPD 171124P00030000 P Nov 24, 2017 30.0 5.60 5.80
EPD 171124P00031000 P Nov 24, 2017 31.0 6.50 6.80
EPD 171124P00032000 P Nov 24, 2017 32.0 7.20 7.80
EPD 171124P00033000 P Nov 24, 2017 33.0 8.40 8.80
EPD 171124P00035000 P Nov 24, 2017 35.0 10.20 10.80
EPD 171201C00017000 C Dec 01, 2017 17.0 7.20 7.50
EPD 171201C00018000 C Dec 01, 2017 18.0 6.20 6.60
EPD 171201C00019000 C Dec 01, 2017 19.0 5.20 5.70
EPD 171201C00020000 C Dec 01, 2017 20.0 4.20 4.50
EPD 171201C00021000 C Dec 01, 2017 21.0 3.20 3.40
EPD 171201C00022000 C Dec 01, 2017 22.0 2.30 2.40
EPD 171201C00023000 C Dec 01, 2017 23.0 1.35 1.45
EPD 171201C00024000 C Dec 01, 2017 24.0 0.45 0.55
EPD 171201C00025000 C Dec 01, 2017 25.0 0.05 0.10
EPD 171201C00026000 C Dec 01, 2017 26.0 0.00 0.05
EPD 171201C00027000 C Dec 01, 2017 27.0 0.00 0.05
EPD 171201C00028000 C Dec 01, 2017 28.0 0.00 0.05
EPD 171201C00029000 C Dec 01, 2017 29.0 0.00 0.05
EPD 171201C00030000 C Dec 01, 2017 30.0 0.00 0.05
EPD 171201C00031000 C Dec 01, 2017 31.0 0.00 0.05
EPD 171201C00032000 C Dec 01, 2017 32.0 0.00 0.05
EPD 171201C00033000 C Dec 01, 2017 33.0 0.00 0.05
EPD 171201P00017000 P Dec 01, 2017 17.0 0.00 0.05
EPD 171201P00018000 P Dec 01, 2017 18.0 0.00 0.05
EPD 171201P00019000 P Dec 01, 2017 19.0 0.00 0.05
EPD 171201P00020000 P Dec 01, 2017 20.0 0.00 0.05
EPD 171201P00021000 P Dec 01, 2017 21.0 0.00 0.05
EPD 171201P00022000 P Dec 01, 2017 22.0 0.00 0.05
EPD 171201P00023000 P Dec 01, 2017 23.0 0.00 0.05
EPD 171201P00024000 P Dec 01, 2017 24.0 0.10 0.20
EPD 171201P00025000 P Dec 01, 2017 25.0 0.65 0.80
EPD 171201P00026000 P Dec 01, 2017 26.0 1.60 1.75
EPD 171201P00027000 P Dec 01, 2017 27.0 2.60 2.75
EPD 171201P00028000 P Dec 01, 2017 28.0 3.60 3.80
EPD 171201P00029000 P Dec 01, 2017 29.0 4.60 4.80
EPD 171201P00030000 P Dec 01, 2017 30.0 5.60 5.80
EPD 171201P00031000 P Dec 01, 2017 31.0 6.50 6.80
EPD 171201P00032000 P Dec 01, 2017 32.0 7.30 7.80
EPD 171201P00033000 P Dec 01, 2017 33.0 8.50 8.80
EPD 171208C00017000 C Dec 08, 2017 17.0 7.20 7.50
EPD 171208C00018000 C Dec 08, 2017 18.0 6.20 6.50
EPD 171208C00019000 C Dec 08, 2017 19.0 5.00 5.60
EPD 171208C00020000 C Dec 08, 2017 20.0 3.80 4.50
EPD 171208C00021000 C Dec 08, 2017 21.0 3.20 3.50
EPD 171208C00022000 C Dec 08, 2017 22.0 2.25 2.50
EPD 171208C00023000 C Dec 08, 2017 23.0 1.30 1.50
EPD 171208C00024000 C Dec 08, 2017 24.0 0.50 0.65
EPD 171208C00025000 C Dec 08, 2017 25.0 0.10 0.20
EPD 171208C00026000 C Dec 08, 2017 26.0 0.00 0.05
EPD 171208C00027000 C Dec 08, 2017 27.0 0.00 0.05
EPD 171208C00028000 C Dec 08, 2017 28.0 0.00 0.05
EPD 171208C00029000 C Dec 08, 2017 29.0 0.00 0.05
EPD 171208C00030000 C Dec 08, 2017 30.0 0.00 0.05
EPD 171208C00031000 C Dec 08, 2017 31.0 0.00 0.05
EPD 171208C00032000 C Dec 08, 2017 32.0 0.00 0.05
EPD 171208P00017000 P Dec 08, 2017 17.0 0.00 0.05
EPD 171208P00018000 P Dec 08, 2017 18.0 0.00 0.05
EPD 171208P00019000 P Dec 08, 2017 19.0 0.00 0.05
EPD 171208P00020000 P Dec 08, 2017 20.0 0.00 0.05
EPD 171208P00021000 P Dec 08, 2017 21.0 0.00 0.05
EPD 171208P00022000 P Dec 08, 2017 22.0 0.00 0.05
EPD 171208P00023000 P Dec 08, 2017 23.0 0.00 0.10
EPD 171208P00024000 P Dec 08, 2017 24.0 0.15 0.30
EPD 171208P00025000 P Dec 08, 2017 25.0 0.70 0.85
EPD 171208P00026000 P Dec 08, 2017 26.0 1.60 1.75
EPD 171208P00027000 P Dec 08, 2017 27.0 2.60 2.75
EPD 171208P00028000 P Dec 08, 2017 28.0 3.60 3.80
EPD 171208P00029000 P Dec 08, 2017 29.0 4.60 4.80
EPD 171208P00030000 P Dec 08, 2017 30.0 5.40 5.80
EPD 171208P00031000 P Dec 08, 2017 31.0 6.40 6.70
EPD 171208P00032000 P Dec 08, 2017 32.0 7.50 7.80
EPD 171215C00017000 C Dec 15, 2017 17.0 7.20 7.50
EPD 171215C00018000 C Dec 15, 2017 18.0 6.20 6.50
EPD 171215C00019000 C Dec 15, 2017 19.0 5.20 5.50
EPD 171215C00020000 C Dec 15, 2017 20.0 4.30 4.50
EPD 171215C00021000 C Dec 15, 2017 21.0 3.30 3.50
EPD 171215C00022000 C Dec 15, 2017 22.0 2.30 2.45
EPD 171215C00023000 C Dec 15, 2017 23.0 1.40 1.55
EPD 171215C00024000 C Dec 15, 2017 24.0 0.60 0.70
EPD 171215C00025000 C Dec 15, 2017 25.0 0.15 0.20
EPD 171215C00026000 C Dec 15, 2017 26.0 0.00 0.10
EPD 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
EPD 171215C00028000 C Dec 15, 2017 28.0 0.00 0.05
EPD 171215C00029000 C Dec 15, 2017 29.0 0.00 0.05
EPD 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
EPD 171215C00031000 C Dec 15, 2017 31.0 0.00 0.05
EPD 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
EPD 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
EPD 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
EPD 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
EPD 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
EPD 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
EPD 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
EPD 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
EPD 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
EPD 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
EPD 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
EPD 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
EPD 171215P00023000 P Dec 15, 2017 23.0 0.05 0.15
EPD 171215P00024000 P Dec 15, 2017 24.0 0.25 0.35
EPD 171215P00025000 P Dec 15, 2017 25.0 0.75 0.90
EPD 171215P00026000 P Dec 15, 2017 26.0 1.60 1.75
EPD 171215P00027000 P Dec 15, 2017 27.0 2.60 2.75
EPD 171215P00028000 P Dec 15, 2017 28.0 3.60 3.80
EPD 171215P00029000 P Dec 15, 2017 29.0 4.60 4.80
EPD 171215P00030000 P Dec 15, 2017 30.0 5.60 5.80
EPD 171215P00031000 P Dec 15, 2017 31.0 6.60 6.80
EPD 171215P00032000 P Dec 15, 2017 32.0 7.60 7.80
EPD 171215P00033000 P Dec 15, 2017 33.0 8.60 8.80
EPD 171215P00034000 P Dec 15, 2017 34.0 9.60 9.80
EPD 171215P00035000 P Dec 15, 2017 35.0 10.60 10.80
EPD 171215P00036000 P Dec 15, 2017 36.0 11.60 11.80
EPD 171215P00040000 P Dec 15, 2017 40.0 15.60 15.80
EPD 171222C00017000 C Dec 22, 2017 17.0 7.20 7.50
EPD 171222C00018000 C Dec 22, 2017 18.0 6.10 7.00
EPD 171222C00019000 C Dec 22, 2017 19.0 4.80 5.50
EPD 171222C00020000 C Dec 22, 2017 20.0 4.10 4.50
EPD 171222C00021000 C Dec 22, 2017 21.0 3.10 3.50
EPD 171222C00022000 C Dec 22, 2017 22.0 2.30 2.50
EPD 171222C00023000 C Dec 22, 2017 23.0 1.40 1.60
EPD 171222C00024000 C Dec 22, 2017 24.0 0.60 0.75
EPD 171222C00025000 C Dec 22, 2017 25.0 0.15 0.25
EPD 171222C00026000 C Dec 22, 2017 26.0 0.00 0.10
EPD 171222C00027000 C Dec 22, 2017 27.0 0.00 0.05
EPD 171222C00028000 C Dec 22, 2017 28.0 0.00 0.05
EPD 171222C00029000 C Dec 22, 2017 29.0 0.00 0.05
EPD 171222C00030000 C Dec 22, 2017 30.0 0.00 0.05
EPD 171222C00031000 C Dec 22, 2017 31.0 0.00 0.05
EPD 171222C00032000 C Dec 22, 2017 32.0 0.00 0.05
EPD 171222P00017000 P Dec 22, 2017 17.0 0.00 0.05
EPD 171222P00018000 P Dec 22, 2017 18.0 0.00 0.05
EPD 171222P00019000 P Dec 22, 2017 19.0 0.00 0.05
EPD 171222P00020000 P Dec 22, 2017 20.0 0.00 0.05
EPD 171222P00021000 P Dec 22, 2017 21.0 0.00 0.05
EPD 171222P00022000 P Dec 22, 2017 22.0 0.00 0.10
EPD 171222P00023000 P Dec 22, 2017 23.0 0.05 0.15
EPD 171222P00024000 P Dec 22, 2017 24.0 0.25 0.45
EPD 171222P00025000 P Dec 22, 2017 25.0 0.80 0.95
EPD 171222P00026000 P Dec 22, 2017 26.0 1.65 1.80
EPD 171222P00027000 P Dec 22, 2017 27.0 2.60 2.75
EPD 171222P00028000 P Dec 22, 2017 28.0 3.60 3.80
EPD 171222P00029000 P Dec 22, 2017 29.0 4.60 4.80
EPD 171222P00030000 P Dec 22, 2017 30.0 5.60 5.80
EPD 171222P00031000 P Dec 22, 2017 31.0 6.60 6.80
EPD 171222P00032000 P Dec 22, 2017 32.0 7.20 7.80
EPD 171229C00018000 C Dec 29, 2017 18.0 5.90 6.50
EPD 171229C00019000 C Dec 29, 2017 19.0 4.90 5.50
EPD 171229C00020000 C Dec 29, 2017 20.0 4.10 4.50
EPD 171229C00021000 C Dec 29, 2017 21.0 3.30 3.50
EPD 171229C00022000 C Dec 29, 2017 22.0 2.35 2.60
EPD 171229C00023000 C Dec 29, 2017 23.0 1.45 1.60
EPD 171229C00024000 C Dec 29, 2017 24.0 0.65 0.85
EPD 171229C00025000 C Dec 29, 2017 25.0 0.20 0.35
EPD 171229C00026000 C Dec 29, 2017 26.0 0.00 0.10
EPD 171229C00027000 C Dec 29, 2017 27.0 0.00 0.05
EPD 171229C00028000 C Dec 29, 2017 28.0 0.00 0.05
EPD 171229C00029000 C Dec 29, 2017 29.0 0.00 0.05
EPD 171229C00030000 C Dec 29, 2017 30.0 0.00 0.05
EPD 171229C00031000 C Dec 29, 2017 31.0 0.00 0.05
EPD 171229C00032000 C Dec 29, 2017 32.0 0.00 0.05
EPD 171229P00018000 P Dec 29, 2017 18.0 0.00 0.05
EPD 171229P00019000 P Dec 29, 2017 19.0 0.00 0.05
EPD 171229P00020000 P Dec 29, 2017 20.0 0.00 0.05
EPD 171229P00021000 P Dec 29, 2017 21.0 0.00 0.10
EPD 171229P00022000 P Dec 29, 2017 22.0 0.00 0.10
EPD 171229P00023000 P Dec 29, 2017 23.0 0.10 0.20
EPD 171229P00024000 P Dec 29, 2017 24.0 0.30 0.45
EPD 171229P00025000 P Dec 29, 2017 25.0 0.80 1.00
EPD 171229P00026000 P Dec 29, 2017 26.0 1.65 1.80
EPD 171229P00027000 P Dec 29, 2017 27.0 2.35 2.75
EPD 171229P00028000 P Dec 29, 2017 28.0 3.60 3.80
EPD 171229P00029000 P Dec 29, 2017 29.0 4.60 4.80
EPD 171229P00030000 P Dec 29, 2017 30.0 5.50 5.80
EPD 171229P00031000 P Dec 29, 2017 31.0 6.50 6.80
EPD 171229P00032000 P Dec 29, 2017 32.0 7.30 7.80
EPD 180119C00010000 C Jan 19, 2018 10.0 14.10 14.50
EPD 180119C00013000 C Jan 19, 2018 13.0 11.30 11.50
EPD 180119C00015000 C Jan 19, 2018 15.0 9.20 9.50
EPD 180119C00016000 C Jan 19, 2018 16.0 8.20 8.50
EPD 180119C00017000 C Jan 19, 2018 17.0 7.30 7.50
EPD 180119C00018000 C Jan 19, 2018 18.0 6.30 6.50
EPD 180119C00019000 C Jan 19, 2018 19.0 5.30 5.50
EPD 180119C00020000 C Jan 19, 2018 20.0 4.30 4.50
EPD 180119C00021000 C Jan 19, 2018 21.0 3.40 3.60
EPD 180119C00022000 C Jan 19, 2018 22.0 2.45 2.60
EPD 180119C00023000 C Jan 19, 2018 23.0 1.60 1.75
EPD 180119C00024000 C Jan 19, 2018 24.0 0.90 1.05
EPD 180119C00025000 C Jan 19, 2018 25.0 0.40 0.45
EPD 180119C00026000 C Jan 19, 2018 26.0 0.15 0.20
EPD 180119C00027000 C Jan 19, 2018 27.0 0.05 0.10
EPD 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
EPD 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
EPD 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
EPD 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
EPD 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
EPD 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
EPD 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
EPD 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
EPD 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
EPD 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
EPD 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
EPD 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
EPD 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
EPD 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
EPD 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
EPD 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
EPD 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
EPD 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
EPD 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
EPD 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
EPD 180119P00022000 P Jan 19, 2018 22.0 0.10 0.20
EPD 180119P00023000 P Jan 19, 2018 23.0 0.25 0.30
EPD 180119P00024000 P Jan 19, 2018 24.0 0.50 0.60
EPD 180119P00025000 P Jan 19, 2018 25.0 1.00 1.10
EPD 180119P00026000 P Jan 19, 2018 26.0 1.70 1.85
EPD 180119P00027000 P Jan 19, 2018 27.0 2.60 2.75
EPD 180119P00028000 P Jan 19, 2018 28.0 3.60 3.80
EPD 180119P00029000 P Jan 19, 2018 29.0 4.60 4.80
EPD 180119P00030000 P Jan 19, 2018 30.0 5.60 5.80
EPD 180119P00031000 P Jan 19, 2018 31.0 6.60 6.80
EPD 180119P00032000 P Jan 19, 2018 32.0 7.60 7.80
EPD 180119P00033000 P Jan 19, 2018 33.0 8.50 8.80
EPD 180119P00034000 P Jan 19, 2018 34.0 9.60 9.80
EPD 180119P00035000 P Jan 19, 2018 35.0 10.50 10.80
EPD 180119P00036000 P Jan 19, 2018 36.0 11.60 11.80
EPD 180119P00037000 P Jan 19, 2018 37.0 12.50 12.80
EPD 180119P00040000 P Jan 19, 2018 40.0 15.60 15.80
EPD 180216C00013000 C Feb 16, 2018 13.0 11.20 11.50
EPD 180216C00014000 C Feb 16, 2018 14.0 10.20 10.50
EPD 180216C00015000 C Feb 16, 2018 15.0 9.20 9.50
EPD 180216C00016000 C Feb 16, 2018 16.0 8.20 8.50
EPD 180216C00017000 C Feb 16, 2018 17.0 7.30 7.60
EPD 180216C00018000 C Feb 16, 2018 18.0 6.20 7.00
EPD 180216C00019000 C Feb 16, 2018 19.0 5.30 5.60
EPD 180216C00020000 C Feb 16, 2018 20.0 4.30 4.60
EPD 180216C00021000 C Feb 16, 2018 21.0 3.40 3.60
EPD 180216C00022000 C Feb 16, 2018 22.0 2.50 2.70
EPD 180216C00023000 C Feb 16, 2018 23.0 1.65 1.85
EPD 180216C00024000 C Feb 16, 2018 24.0 1.00 1.15
EPD 180216C00025000 C Feb 16, 2018 25.0 0.55 0.65
EPD 180216C00026000 C Feb 16, 2018 26.0 0.20 0.35
EPD 180216C00027000 C Feb 16, 2018 27.0 0.05 0.20
EPD 180216C00028000 C Feb 16, 2018 28.0 0.05 0.15
EPD 180216C00029000 C Feb 16, 2018 29.0 0.00 0.10
EPD 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
EPD 180216C00031000 C Feb 16, 2018 31.0 0.00 0.05
EPD 180216C00032000 C Feb 16, 2018 32.0 0.00 0.05
EPD 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
EPD 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
EPD 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
EPD 180216C00036000 C Feb 16, 2018 36.0 0.00 0.05
EPD 180216P00013000 P Feb 16, 2018 13.0 0.00 0.05
EPD 180216P00014000 P Feb 16, 2018 14.0 0.00 0.05
EPD 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
EPD 180216P00016000 P Feb 16, 2018 16.0 0.00 0.10
EPD 180216P00017000 P Feb 16, 2018 17.0 0.00 0.10
EPD 180216P00018000 P Feb 16, 2018 18.0 0.00 0.10
EPD 180216P00019000 P Feb 16, 2018 19.0 0.00 0.15
EPD 180216P00020000 P Feb 16, 2018 20.0 0.05 0.15
EPD 180216P00021000 P Feb 16, 2018 21.0 0.15 0.25
EPD 180216P00022000 P Feb 16, 2018 22.0 0.25 0.40
EPD 180216P00023000 P Feb 16, 2018 23.0 0.50 0.55
EPD 180216P00024000 P Feb 16, 2018 24.0 0.85 0.95
EPD 180216P00025000 P Feb 16, 2018 25.0 1.40 1.55
EPD 180216P00026000 P Feb 16, 2018 26.0 2.15 2.35
EPD 180216P00027000 P Feb 16, 2018 27.0 3.00 3.30
EPD 180216P00028000 P Feb 16, 2018 28.0 3.90 4.20
EPD 180216P00029000 P Feb 16, 2018 29.0 4.70 5.20
EPD 180216P00030000 P Feb 16, 2018 30.0 5.40 6.60
EPD 180216P00031000 P Feb 16, 2018 31.0 6.80 7.40
EPD 180216P00032000 P Feb 16, 2018 32.0 7.70 8.20
EPD 180216P00033000 P Feb 16, 2018 33.0 8.40 9.10
EPD 180216P00034000 P Feb 16, 2018 34.0 9.40 10.30
EPD 180216P00035000 P Feb 16, 2018 35.0 10.80 11.60
EPD 180216P00036000 P Feb 16, 2018 36.0 11.90 12.10
EPD 180316C00015000 C Mar 16, 2018 15.0 9.20 9.60
EPD 180316C00016000 C Mar 16, 2018 16.0 8.20 8.60
EPD 180316C00017000 C Mar 16, 2018 17.0 7.30 7.70
EPD 180316C00018000 C Mar 16, 2018 18.0 6.30 7.00
EPD 180316C00019000 C Mar 16, 2018 19.0 5.30 5.50
EPD 180316C00020000 C Mar 16, 2018 20.0 4.40 4.60
EPD 180316C00021000 C Mar 16, 2018 21.0 3.40 3.60
EPD 180316C00022000 C Mar 16, 2018 22.0 2.60 2.75
EPD 180316C00023000 C Mar 16, 2018 23.0 1.80 1.95
EPD 180316C00024000 C Mar 16, 2018 24.0 1.15 1.30
EPD 180316C00025000 C Mar 16, 2018 25.0 0.65 0.75
EPD 180316C00026000 C Mar 16, 2018 26.0 0.35 0.40
EPD 180316C00027000 C Mar 16, 2018 27.0 0.15 0.25
EPD 180316C00028000 C Mar 16, 2018 28.0 0.05 0.15
EPD 180316C00029000 C Mar 16, 2018 29.0 0.00 0.10
EPD 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
EPD 180316C00031000 C Mar 16, 2018 31.0 0.00 0.05
EPD 180316C00032000 C Mar 16, 2018 32.0 0.00 0.05
EPD 180316C00033000 C Mar 16, 2018 33.0 0.00 0.05
EPD 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
EPD 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
EPD 180316C00036000 C Mar 16, 2018 36.0 0.00 0.05
EPD 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
EPD 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
EPD 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
EPD 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
EPD 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
EPD 180316P00019000 P Mar 16, 2018 19.0 0.05 0.15
EPD 180316P00020000 P Mar 16, 2018 20.0 0.10 0.25
EPD 180316P00021000 P Mar 16, 2018 21.0 0.20 0.35
EPD 180316P00022000 P Mar 16, 2018 22.0 0.40 0.50
EPD 180316P00023000 P Mar 16, 2018 23.0 0.65 0.70
EPD 180316P00024000 P Mar 16, 2018 24.0 1.00 1.10
EPD 180316P00025000 P Mar 16, 2018 25.0 1.55 1.75
EPD 180316P00026000 P Mar 16, 2018 26.0 2.25 2.45
EPD 180316P00027000 P Mar 16, 2018 27.0 3.00 3.30
EPD 180316P00028000 P Mar 16, 2018 28.0 3.90 4.20
EPD 180316P00029000 P Mar 16, 2018 29.0 4.50 5.20
EPD 180316P00030000 P Mar 16, 2018 30.0 5.80 6.50
EPD 180316P00031000 P Mar 16, 2018 31.0 6.80 7.10
EPD 180316P00032000 P Mar 16, 2018 32.0 7.80 8.60
EPD 180316P00033000 P Mar 16, 2018 33.0 8.40 9.10
EPD 180316P00034000 P Mar 16, 2018 34.0 9.80 10.10
EPD 180316P00035000 P Mar 16, 2018 35.0 10.80 11.20
EPD 180316P00036000 P Mar 16, 2018 36.0 11.80 12.10
EPD 180316P00040000 P Mar 16, 2018 40.0 15.80 16.10
EPD 180615C00015000 C Jun 15, 2018 15.0 8.80 10.00
EPD 180615C00016000 C Jun 15, 2018 16.0 6.30 9.60
EPD 180615C00017000 C Jun 15, 2018 17.0 7.00 7.80
EPD 180615C00018000 C Jun 15, 2018 18.0 5.90 6.90
EPD 180615C00019000 C Jun 15, 2018 19.0 4.20 7.70
EPD 180615C00020000 C Jun 15, 2018 20.0 4.40 4.70
EPD 180615C00021000 C Jun 15, 2018 21.0 3.50 3.90
EPD 180615C00022000 C Jun 15, 2018 22.0 2.70 3.00
EPD 180615C00023000 C Jun 15, 2018 23.0 2.05 2.20
EPD 180615C00024000 C Jun 15, 2018 24.0 1.45 1.60
EPD 180615C00025000 C Jun 15, 2018 25.0 0.95 1.05
EPD 180615C00026000 C Jun 15, 2018 26.0 0.60 0.75
EPD 180615C00027000 C Jun 15, 2018 27.0 0.35 0.55
EPD 180615C00028000 C Jun 15, 2018 28.0 0.20 0.30
EPD 180615C00029000 C Jun 15, 2018 29.0 0.10 0.15
EPD 180615C00030000 C Jun 15, 2018 30.0 0.05 0.15
EPD 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
EPD 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
EPD 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
EPD 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
EPD 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
EPD 180615P00016000 P Jun 15, 2018 16.0 0.05 0.25
EPD 180615P00017000 P Jun 15, 2018 17.0 0.10 0.30
EPD 180615P00018000 P Jun 15, 2018 18.0 0.15 0.30
EPD 180615P00019000 P Jun 15, 2018 19.0 0.25 0.40
EPD 180615P00020000 P Jun 15, 2018 20.0 0.35 0.50
EPD 180615P00021000 P Jun 15, 2018 21.0 0.55 0.60
EPD 180615P00022000 P Jun 15, 2018 22.0 0.75 0.85
EPD 180615P00023000 P Jun 15, 2018 23.0 1.10 1.25
EPD 180615P00024000 P Jun 15, 2018 24.0 1.55 1.70
EPD 180615P00025000 P Jun 15, 2018 25.0 2.10 2.25
EPD 180615P00026000 P Jun 15, 2018 26.0 2.70 3.00
EPD 180615P00027000 P Jun 15, 2018 27.0 3.50 3.70
EPD 180615P00028000 P Jun 15, 2018 28.0 4.30 4.60
EPD 180615P00029000 P Jun 15, 2018 29.0 3.60 7.70
EPD 180615P00030000 P Jun 15, 2018 30.0 5.40 7.90
EPD 180615P00031000 P Jun 15, 2018 31.0 6.20 8.40
EPD 180615P00032000 P Jun 15, 2018 32.0 6.60 9.10
EPD 180615P00033000 P Jun 15, 2018 33.0 7.00 11.00
EPD 180615P00035000 P Jun 15, 2018 35.0 9.60 13.10
EPD 190118C00015000 C Jan 18, 2019 15.0 7.10 11.50
EPD 190118C00018000 C Jan 18, 2019 18.0 4.00 8.50
EPD 190118C00020000 C Jan 18, 2019 20.0 4.50 5.10
EPD 190118C00023000 C Jan 18, 2019 23.0 2.10 2.85
EPD 190118C00025000 C Jan 18, 2019 25.0 1.15 1.90
EPD 190118C00027000 C Jan 18, 2019 27.0 0.70 0.95
EPD 190118C00030000 C Jan 18, 2019 30.0 0.30 0.45
EPD 190118C00032000 C Jan 18, 2019 32.0 0.00 0.25
EPD 190118C00035000 C Jan 18, 2019 35.0 0.00 0.25
EPD 190118C00037000 C Jan 18, 2019 37.0 0.00 0.15
EPD 190118P00015000 P Jan 18, 2019 15.0 0.10 0.40
EPD 190118P00018000 P Jan 18, 2019 18.0 0.35 0.65
EPD 190118P00020000 P Jan 18, 2019 20.0 0.90 0.95
EPD 190118P00023000 P Jan 18, 2019 23.0 1.95 2.10
EPD 190118P00025000 P Jan 18, 2019 25.0 2.70 3.30
EPD 190118P00027000 P Jan 18, 2019 27.0 3.80 5.20
EPD 190118P00030000 P Jan 18, 2019 30.0 6.20 7.60
EPD 190118P00032000 P Jan 18, 2019 32.0 6.50 11.00
EPD 190118P00035000 P Jan 18, 2019 35.0 10.00 13.60
EPD 190118P00037000 P Jan 18, 2019 37.0 12.00 15.20
EPD 200117C00013000 C Jan 17, 2020 13.0 10.60 12.30
EPD 200117C00015000 C Jan 17, 2020 15.0 7.30 11.40
EPD 200117C00018000 C Jan 17, 2020 18.0 4.20 7.40
EPD 200117C00020000 C Jan 17, 2020 20.0 2.30 5.20
EPD 200117C00023000 C Jan 17, 2020 23.0 2.55 3.80
EPD 200117C00025000 C Jan 17, 2020 25.0 1.45 2.55
EPD 200117C00027000 C Jan 17, 2020 27.0 1.20 1.70
EPD 200117C00030000 C Jan 17, 2020 30.0 0.50 1.05
EPD 200117C00032000 C Jan 17, 2020 32.0 0.05 0.85
EPD 200117C00035000 C Jan 17, 2020 35.0 0.00 0.50
EPD 200117P00013000 P Jan 17, 2020 13.0 0.00 0.55
EPD 200117P00015000 P Jan 17, 2020 15.0 0.30 0.80
EPD 200117P00018000 P Jan 17, 2020 18.0 0.70 1.70
EPD 200117P00020000 P Jan 17, 2020 20.0 0.85 2.35
EPD 200117P00023000 P Jan 17, 2020 23.0 2.30 3.80
EPD 200117P00025000 P Jan 17, 2020 25.0 3.70 4.70
EPD 200117P00027000 P Jan 17, 2020 27.0 4.60 6.80
EPD 200117P00030000 P Jan 17, 2020 30.0 6.70 9.50
EPD 200117P00032000 P Jan 17, 2020 32.0 8.30 11.30
EPD 200117P00035000 P Jan 17, 2020 35.0 10.30 14.50
OPRA data is delayed 15 minutes.