Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Enterprise Products Partners Lp (EPD)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150320C00018750 C 03/20/15 18.8 13.60 14.70
EPD 150320C00020000 C 03/20/15 20.0 11.40 14.90
EPD 150320C00021250 C 03/20/15 21.3 10.20 13.60
EPD 150320C00022500 C 03/20/15 22.5 9.80 11.10
EPD 150320C00023750 C 03/20/15 23.8 8.90 9.80
EPD 150320C00025000 C 03/20/15 25.0 7.70 8.60
EPD 150320C00027500 C 03/20/15 27.5 4.90 6.10
EPD 150320C00030000 C 03/20/15 30.0 2.80 3.70
EPD 150320C00032500 C 03/20/15 32.5 0.80 0.90
EPD 150320C00033750 C 03/20/15 33.8 0.25 0.35
EPD 150320C00035000 C 03/20/15 35.0 0.05 0.10
EPD 150320C00036250 C 03/20/15 36.3 0.00 0.10
EPD 150320C00037500 C 03/20/15 37.5 0.00 0.10
EPD 150320C00038750 C 03/20/15 38.8 0.00 0.05
EPD 150320C00040000 C 03/20/15 40.0 0.00 0.05
EPD 150320C00041250 C 03/20/15 41.3 0.00 0.10
EPD 150320C00042500 C 03/20/15 42.5 0.00 0.05
EPD 150320C00043750 C 03/20/15 43.8 0.00 0.10
EPD 150320C00045000 C 03/20/15 45.0 0.00 0.10
EPD 150320C00047500 C 03/20/15 47.5 0.00 0.15
EPD 150320P00018750 P 03/20/15 18.8 0.00 0.10
EPD 150320P00020000 P 03/20/15 20.0 0.00 0.10
EPD 150320P00021250 P 03/20/15 21.3 0.00 0.10
EPD 150320P00022500 P 03/20/15 22.5 0.00 0.10
EPD 150320P00023750 P 03/20/15 23.8 0.00 0.05
EPD 150320P00025000 P 03/20/15 25.0 0.00 0.10
EPD 150320P00027500 P 03/20/15 27.5 0.00 0.15
EPD 150320P00030000 P 03/20/15 30.0 0.05 0.15
EPD 150320P00032500 P 03/20/15 32.5 0.50 0.60
EPD 150320P00033750 P 03/20/15 33.8 1.15 1.30
EPD 150320P00035000 P 03/20/15 35.0 1.85 2.35
EPD 150320P00036250 P 03/20/15 36.3 2.70 3.60
EPD 150320P00037500 P 03/20/15 37.5 3.80 4.80
EPD 150320P00038750 P 03/20/15 38.8 5.00 6.10
EPD 150320P00040000 P 03/20/15 40.0 6.30 7.30
EPD 150320P00041250 P 03/20/15 41.3 7.50 8.60
EPD 150320P00042500 P 03/20/15 42.5 8.70 9.90
EPD 150320P00043750 P 03/20/15 43.8 9.00 12.30
EPD 150320P00045000 P 03/20/15 45.0 10.60 12.30
EPD 150320P00047500 P 03/20/15 47.5 13.00 14.80
EPD 150417C00017500 C 04/17/15 17.5 15.10 16.40
EPD 150417C00020000 C 04/17/15 20.0 12.30 13.40
EPD 150417C00022500 C 04/17/15 22.5 10.10 11.90
EPD 150417C00025000 C 04/17/15 25.0 7.70 8.90
EPD 150417C00027500 C 04/17/15 27.5 5.30 6.50
EPD 150417C00030000 C 04/17/15 30.0 3.00 4.00
EPD 150417C00032500 C 04/17/15 32.5 1.20 1.40
EPD 150417C00035000 C 04/17/15 35.0 0.25 0.40
EPD 150417C00037500 C 04/17/15 37.5 0.00 0.20
EPD 150417C00040000 C 04/17/15 40.0 0.00 0.20
EPD 150417C00042500 C 04/17/15 42.5 0.00 0.15
EPD 150417C00045000 C 04/17/15 45.0 0.00 0.10
EPD 150417C00047500 C 04/17/15 47.5 0.00 0.10
EPD 150417C00050000 C 04/17/15 50.0 0.00 0.10
EPD 150417P00017500 P 04/17/15 17.5 0.00 0.10
EPD 150417P00020000 P 04/17/15 20.0 0.00 0.15
EPD 150417P00022500 P 04/17/15 22.5 0.00 0.20
EPD 150417P00025000 P 04/17/15 25.0 0.00 0.25
EPD 150417P00027500 P 04/17/15 27.5 0.05 0.30
EPD 150417P00030000 P 04/17/15 30.0 0.20 0.35
EPD 150417P00032500 P 04/17/15 32.5 0.90 1.00
EPD 150417P00035000 P 04/17/15 35.0 2.20 2.60
EPD 150417P00037500 P 04/17/15 37.5 3.80 4.90
EPD 150417P00040000 P 04/17/15 40.0 6.20 7.30
EPD 150417P00042500 P 04/17/15 42.5 8.60 9.90
EPD 150417P00045000 P 04/17/15 45.0 9.90 12.80
EPD 150417P00047500 P 04/17/15 47.5 12.40 16.20
EPD 150417P00050000 P 04/17/15 50.0 15.40 18.30
EPD 150619C00020000 C 06/19/15 20.0 12.60 13.70
EPD 150619C00022500 C 06/19/15 22.5 9.70 12.40
EPD 150619C00025000 C 06/19/15 25.0 7.80 9.00
EPD 150619C00027500 C 06/19/15 27.5 5.00 7.10
EPD 150619C00030000 C 06/19/15 30.0 3.30 4.20
EPD 150619C00032500 C 06/19/15 32.5 1.70 2.15
EPD 150619C00035000 C 06/19/15 35.0 0.70 0.80
EPD 150619C00037500 C 06/19/15 37.5 0.20 0.30
EPD 150619C00040000 C 06/19/15 40.0 0.05 0.25
EPD 150619C00042500 C 06/19/15 42.5 0.05 0.10
EPD 150619C00045000 C 06/19/15 45.0 0.00 0.25
EPD 150619C00047500 C 06/19/15 47.5 0.00 0.20
EPD 150619C00050000 C 06/19/15 50.0 0.00 0.15
EPD 150619C00055000 C 06/19/15 55.0 0.00 0.10
EPD 150619P00020000 P 06/19/15 20.0 0.00 0.15
EPD 150619P00022500 P 06/19/15 22.5 0.05 0.35
EPD 150619P00025000 P 06/19/15 25.0 0.10 0.35
EPD 150619P00027500 P 06/19/15 27.5 0.25 0.50
EPD 150619P00030000 P 06/19/15 30.0 0.60 0.85
EPD 150619P00032500 P 06/19/15 32.5 1.65 1.75
EPD 150619P00035000 P 06/19/15 35.0 3.10 3.30
EPD 150619P00037500 P 06/19/15 37.5 4.50 5.30
EPD 150619P00040000 P 06/19/15 40.0 6.30 7.70
EPD 150619P00042500 P 06/19/15 42.5 9.10 10.30
EPD 150619P00045000 P 06/19/15 45.0 11.10 12.80
EPD 150619P00047500 P 06/19/15 47.5 12.70 15.90
EPD 150619P00050000 P 06/19/15 50.0 15.90 17.70
EPD 150619P00055000 P 06/19/15 55.0 20.40 23.60
EPD 150918C00017500 C 09/18/15 17.5 14.30 16.20
EPD 150918C00020000 C 09/18/15 20.0 12.30 13.70
EPD 150918C00022500 C 09/18/15 22.5 9.70 12.30
EPD 150918C00025000 C 09/18/15 25.0 7.80 9.00
EPD 150918C00027500 C 09/18/15 27.5 5.60 6.60
EPD 150918C00030000 C 09/18/15 30.0 3.60 4.50
EPD 150918C00032500 C 09/18/15 32.5 2.15 2.40
EPD 150918C00035000 C 09/18/15 35.0 1.10 1.30
EPD 150918C00037500 C 09/18/15 37.5 0.40 0.85
EPD 150918C00040000 C 09/18/15 40.0 0.20 0.30
EPD 150918C00042500 C 09/18/15 42.5 0.05 0.35
EPD 150918C00045000 C 09/18/15 45.0 0.00 0.40
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.35
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.30
EPD 150918P00017500 P 09/18/15 17.5 0.05 0.30
EPD 150918P00020000 P 09/18/15 20.0 0.10 0.50
EPD 150918P00022500 P 09/18/15 22.5 0.20 0.55
EPD 150918P00025000 P 09/18/15 25.0 0.25 0.60
EPD 150918P00027500 P 09/18/15 27.5 0.55 0.90
EPD 150918P00030000 P 09/18/15 30.0 1.35 1.55
EPD 150918P00032500 P 09/18/15 32.5 2.10 2.50
EPD 150918P00035000 P 09/18/15 35.0 3.20 4.10
EPD 150918P00037500 P 09/18/15 37.5 5.00 6.00
EPD 150918P00040000 P 09/18/15 40.0 7.10 8.30
EPD 150918P00042500 P 09/18/15 42.5 9.50 10.80
EPD 150918P00045000 P 09/18/15 45.0 11.10 13.20
EPD 150918P00047500 P 09/18/15 47.5 13.40 15.90
EPD 150918P00050000 P 09/18/15 50.0 16.10 18.10
EPD 160115C00017500 C 01/15/16 17.5 14.50 17.30
EPD 160115C00018750 C 01/15/16 18.8 12.20 16.50
EPD 160115C00020000 C 01/15/16 20.0 11.00 15.30
EPD 160115C00021250 C 01/15/16 21.3 9.80 14.00
EPD 160115C00022500 C 01/15/16 22.5 9.60 12.80
EPD 160115C00023750 C 01/15/16 23.8 8.40 11.20
EPD 160115C00025000 C 01/15/16 25.0 7.20 10.00
EPD 160115C00026250 C 01/15/16 26.3 6.60 8.80
EPD 160115C00027500 C 01/15/16 27.5 5.00 7.60
EPD 160115C00028750 C 01/15/16 28.8 4.80 6.10
EPD 160115C00030000 C 01/15/16 30.0 3.20 5.60
EPD 160115C00031250 C 01/15/16 31.3 2.35 4.60
EPD 160115C00032500 C 01/15/16 32.5 2.25 3.50
EPD 160115C00033750 C 01/15/16 33.8 1.90 2.85
EPD 160115C00035000 C 01/15/16 35.0 1.45 2.15
EPD 160115C00036250 C 01/15/16 36.3 0.95 1.80
EPD 160115C00037500 C 01/15/16 37.5 0.70 1.20
EPD 160115C00038750 C 01/15/16 38.8 0.55 1.05
EPD 160115C00040000 C 01/15/16 40.0 0.40 0.80
EPD 160115C00041250 C 01/15/16 41.3 0.05 0.80
EPD 160115C00042500 C 01/15/16 42.5 0.00 0.45
EPD 160115C00043750 C 01/15/16 43.8 0.00 0.70
EPD 160115C00045000 C 01/15/16 45.0 0.00 0.60
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.60
EPD 160115C00050000 C 01/15/16 50.0 0.00 0.45
EPD 160115P00017500 P 01/15/16 17.5 0.05 0.35
EPD 160115P00018750 P 01/15/16 18.8 0.00 0.50
EPD 160115P00020000 P 01/15/16 20.0 0.10 0.65
EPD 160115P00021250 P 01/15/16 21.3 0.00 0.75
EPD 160115P00022500 P 01/15/16 22.5 0.35 0.85
EPD 160115P00023750 P 01/15/16 23.8 0.25 1.05
EPD 160115P00025000 P 01/15/16 25.0 0.35 1.10
EPD 160115P00026250 P 01/15/16 26.3 0.25 2.75
EPD 160115P00027500 P 01/15/16 27.5 1.05 1.35
EPD 160115P00028750 P 01/15/16 28.8 1.10 1.70
EPD 160115P00030000 P 01/15/16 30.0 1.90 2.05
EPD 160115P00031250 P 01/15/16 31.3 1.95 2.65
EPD 160115P00032500 P 01/15/16 32.5 2.45 3.20
EPD 160115P00033750 P 01/15/16 33.8 2.95 4.10
EPD 160115P00035000 P 01/15/16 35.0 3.60 4.90
EPD 160115P00036250 P 01/15/16 36.3 4.30 5.60
EPD 160115P00037500 P 01/15/16 37.5 4.20 7.20
EPD 160115P00038750 P 01/15/16 38.8 5.60 8.00
EPD 160115P00040000 P 01/15/16 40.0 6.90 8.80
EPD 160115P00041250 P 01/15/16 41.3 8.00 9.90
EPD 160115P00042500 P 01/15/16 42.5 8.70 11.60
EPD 160115P00043750 P 01/15/16 43.8 9.80 12.70
EPD 160115P00045000 P 01/15/16 45.0 11.10 13.90
EPD 160115P00047500 P 01/15/16 47.5 13.30 17.60
EPD 160115P00050000 P 01/15/16 50.0 16.00 18.80
EPD 170120C00020000 C 01/20/17 20.0 11.30 15.30
EPD 170120C00022500 C 01/20/17 22.5 8.50 12.90
EPD 170120C00025000 C 01/20/17 25.0 7.60 10.40
EPD 170120C00027500 C 01/20/17 27.5 5.70 8.50
EPD 170120C00030000 C 01/20/17 30.0 5.00 6.80
EPD 170120C00032500 C 01/20/17 32.5 2.75 4.90
EPD 170120C00035000 C 01/20/17 35.0 2.40 3.60
EPD 170120C00037500 C 01/20/17 37.5 1.05 2.20
EPD 170120C00040000 C 01/20/17 40.0 1.00 2.15
EPD 170120C00042500 C 01/20/17 42.5 0.15 1.80
EPD 170120C00045000 C 01/20/17 45.0 0.10 1.80
EPD 170120C00047500 C 01/20/17 47.5 0.00 1.75
EPD 170120C00050000 C 01/20/17 50.0 0.00 1.70
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.75
EPD 170120P00020000 P 01/20/17 20.0 0.35 1.00
EPD 170120P00022500 P 01/20/17 22.5 0.25 2.00
EPD 170120P00025000 P 01/20/17 25.0 0.90 2.00
EPD 170120P00027500 P 01/20/17 27.5 1.50 2.65
EPD 170120P00030000 P 01/20/17 30.0 2.25 3.80
EPD 170120P00032500 P 01/20/17 32.5 3.20 5.40
EPD 170120P00035000 P 01/20/17 35.0 4.40 6.70
EPD 170120P00037500 P 01/20/17 37.5 5.80 8.40
EPD 170120P00040000 P 01/20/17 40.0 7.70 10.50
EPD 170120P00042500 P 01/20/17 42.5 9.50 13.50
EPD 170120P00045000 P 01/20/17 45.0 11.90 16.00
EPD 170120P00047500 P 01/20/17 47.5 14.20 18.40
EPD 170120P00050000 P 01/20/17 50.0 16.60 21.00
EPD 170120P00055000 P 01/20/17 55.0 21.40 25.60

OPRA data is delayed 15 minutes.