Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Enterprise Products Partners Lp (EPD)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150918C00017500 C 09/18/15 17.5 9.10 10.30
EPD 150918C00020000 C 09/18/15 20.0 6.70 7.80
EPD 150918C00022500 C 09/18/15 22.5 4.90 5.30
EPD 150918C00025000 C 09/18/15 25.0 2.75 2.95
EPD 150918C00027500 C 09/18/15 27.5 0.95 1.05
EPD 150918C00030000 C 09/18/15 30.0 0.10 0.20
EPD 150918C00032500 C 09/18/15 32.5 0.00 0.05
EPD 150918C00035000 C 09/18/15 35.0 0.00 0.05
EPD 150918C00037500 C 09/18/15 37.5 0.00 0.05
EPD 150918C00040000 C 09/18/15 40.0 0.00 0.05
EPD 150918C00042500 C 09/18/15 42.5 0.00 0.05
EPD 150918C00045000 C 09/18/15 45.0 0.00 0.05
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.05
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.05
EPD 150918P00017500 P 09/18/15 17.5 0.00 0.05
EPD 150918P00020000 P 09/18/15 20.0 0.00 0.05
EPD 150918P00022500 P 09/18/15 22.5 0.00 0.15
EPD 150918P00025000 P 09/18/15 25.0 0.20 0.25
EPD 150918P00027500 P 09/18/15 27.5 0.75 0.85
EPD 150918P00030000 P 09/18/15 30.0 2.40 2.65
EPD 150918P00032500 P 09/18/15 32.5 4.70 5.20
EPD 150918P00035000 P 09/18/15 35.0 7.20 7.70
EPD 150918P00037500 P 09/18/15 37.5 8.70 10.20
EPD 150918P00040000 P 09/18/15 40.0 11.40 12.70
EPD 150918P00042500 P 09/18/15 42.5 13.80 15.20
EPD 150918P00045000 P 09/18/15 45.0 16.40 17.70
EPD 150918P00047500 P 09/18/15 47.5 18.80 20.20
EPD 150918P00050000 P 09/18/15 50.0 21.40 22.80
EPD 151016C00015000 C 10/16/15 15.0 11.60 12.80
EPD 151016C00017500 C 10/16/15 17.5 9.10 10.30
EPD 151016C00020000 C 10/16/15 20.0 6.70 7.90
EPD 151016C00022500 C 10/16/15 22.5 5.20 5.50
EPD 151016C00025000 C 10/16/15 25.0 3.00 3.30
EPD 151016C00027500 C 10/16/15 27.5 1.35 1.60
EPD 151016C00030000 C 10/16/15 30.0 0.45 0.60
EPD 151016C00032500 C 10/16/15 32.5 0.05 0.20
EPD 151016C00035000 C 10/16/15 35.0 0.00 0.10
EPD 151016C00037500 C 10/16/15 37.5 0.00 0.05
EPD 151016C00040000 C 10/16/15 40.0 0.00 0.05
EPD 151016C00042500 C 10/16/15 42.5 0.00 0.05
EPD 151016P00015000 P 10/16/15 15.0 0.00 0.05
EPD 151016P00017500 P 10/16/15 17.5 0.00 0.10
EPD 151016P00020000 P 10/16/15 20.0 0.05 0.15
EPD 151016P00022500 P 10/16/15 22.5 0.20 0.30
EPD 151016P00025000 P 10/16/15 25.0 0.55 0.65
EPD 151016P00027500 P 10/16/15 27.5 1.30 1.45
EPD 151016P00030000 P 10/16/15 30.0 2.75 3.00
EPD 151016P00032500 P 10/16/15 32.5 4.80 5.10
EPD 151016P00035000 P 10/16/15 35.0 7.20 8.00
EPD 151016P00037500 P 10/16/15 37.5 9.20 11.30
EPD 151016P00040000 P 10/16/15 40.0 11.40 14.00
EPD 151016P00042500 P 10/16/15 42.5 13.70 16.60
EPD 151218C00017500 C 12/18/15 17.5 9.20 10.40
EPD 151218C00020000 C 12/18/15 20.0 7.70 8.00
EPD 151218C00022500 C 12/18/15 22.5 5.40 5.70
EPD 151218C00025000 C 12/18/15 25.0 3.40 3.70
EPD 151218C00027500 C 12/18/15 27.5 1.80 2.10
EPD 151218C00030000 C 12/18/15 30.0 0.90 1.00
EPD 151218C00032500 C 12/18/15 32.5 0.25 0.50
EPD 151218C00035000 C 12/18/15 35.0 0.05 0.20
EPD 151218C00037500 C 12/18/15 37.5 0.05 0.15
EPD 151218C00040000 C 12/18/15 40.0 0.00 0.10
EPD 151218C00042500 C 12/18/15 42.5 0.00 0.05
EPD 151218C00045000 C 12/18/15 45.0 0.00 0.05
EPD 151218C00047500 C 12/18/15 47.5 0.00 0.05
EPD 151218C00050000 C 12/18/15 50.0 0.00 0.05
EPD 151218P00017500 P 12/18/15 17.5 0.10 0.25
EPD 151218P00020000 P 12/18/15 20.0 0.15 0.40
EPD 151218P00022500 P 12/18/15 22.5 0.50 0.70
EPD 151218P00025000 P 12/18/15 25.0 1.10 1.25
EPD 151218P00027500 P 12/18/15 27.5 2.05 2.30
EPD 151218P00030000 P 12/18/15 30.0 3.50 3.80
EPD 151218P00032500 P 12/18/15 32.5 5.50 5.80
EPD 151218P00035000 P 12/18/15 35.0 7.70 8.00
EPD 151218P00037500 P 12/18/15 37.5 10.00 10.70
EPD 151218P00040000 P 12/18/15 40.0 12.00 13.70
EPD 151218P00042500 P 12/18/15 42.5 14.40 16.20
EPD 151218P00045000 P 12/18/15 45.0 16.70 19.30
EPD 151218P00047500 P 12/18/15 47.5 19.20 21.80
EPD 151218P00050000 P 12/18/15 50.0 21.40 24.30
EPD 160115C00017500 C 01/15/16 17.5 9.20 10.40
EPD 160115C00018750 C 01/15/16 18.8 8.20 9.20
EPD 160115C00020000 C 01/15/16 20.0 7.70 8.00
EPD 160115C00021250 C 01/15/16 21.3 6.50 6.90
EPD 160115C00022500 C 01/15/16 22.5 5.40 5.80
EPD 160115C00023750 C 01/15/16 23.8 4.40 4.80
EPD 160115C00025000 C 01/15/16 25.0 3.50 3.80
EPD 160115C00026250 C 01/15/16 26.3 2.65 3.00
EPD 160115C00027500 C 01/15/16 27.5 2.05 2.30
EPD 160115C00028750 C 01/15/16 28.8 1.35 1.70
EPD 160115C00030000 C 01/15/16 30.0 1.05 1.25
EPD 160115C00031250 C 01/15/16 31.3 0.65 0.80
EPD 160115C00032500 C 01/15/16 32.5 0.35 0.65
EPD 160115C00033750 C 01/15/16 33.8 0.20 0.45
EPD 160115C00035000 C 01/15/16 35.0 0.10 0.30
EPD 160115C00036250 C 01/15/16 36.3 0.05 0.25
EPD 160115C00037500 C 01/15/16 37.5 0.05 0.20
EPD 160115C00038750 C 01/15/16 38.8 0.00 0.15
EPD 160115C00040000 C 01/15/16 40.0 0.00 0.10
EPD 160115C00041250 C 01/15/16 41.3 0.00 0.10
EPD 160115C00042500 C 01/15/16 42.5 0.00 0.05
EPD 160115C00043750 C 01/15/16 43.8 0.00 0.05
EPD 160115C00045000 C 01/15/16 45.0 0.00 0.05
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.05
EPD 160115C00050000 C 01/15/16 50.0 0.00 0.05
EPD 160115P00017500 P 01/15/16 17.5 0.05 0.30
EPD 160115P00018750 P 01/15/16 18.8 0.15 0.35
EPD 160115P00020000 P 01/15/16 20.0 0.25 0.45
EPD 160115P00021250 P 01/15/16 21.3 0.40 0.60
EPD 160115P00022500 P 01/15/16 22.5 0.60 0.80
EPD 160115P00023750 P 01/15/16 23.8 0.90 1.10
EPD 160115P00025000 P 01/15/16 25.0 1.30 1.45
EPD 160115P00026250 P 01/15/16 26.3 1.75 1.85
EPD 160115P00027500 P 01/15/16 27.5 2.25 2.45
EPD 160115P00028750 P 01/15/16 28.8 2.90 3.10
EPD 160115P00030000 P 01/15/16 30.0 3.80 4.00
EPD 160115P00031250 P 01/15/16 31.3 4.60 4.90
EPD 160115P00032500 P 01/15/16 32.5 5.50 5.90
EPD 160115P00033750 P 01/15/16 33.8 6.60 6.90
EPD 160115P00035000 P 01/15/16 35.0 7.70 8.10
EPD 160115P00036250 P 01/15/16 36.3 8.90 9.40
EPD 160115P00037500 P 01/15/16 37.5 9.10 11.30
EPD 160115P00038750 P 01/15/16 38.8 10.70 12.50
EPD 160115P00040000 P 01/15/16 40.0 12.00 13.80
EPD 160115P00041250 P 01/15/16 41.3 13.20 15.00
EPD 160115P00042500 P 01/15/16 42.5 14.50 16.30
EPD 160115P00043750 P 01/15/16 43.8 15.30 17.60
EPD 160115P00045000 P 01/15/16 45.0 16.50 18.90
EPD 160115P00047500 P 01/15/16 47.5 19.20 21.80
EPD 160115P00050000 P 01/15/16 50.0 21.40 24.30
EPD 160318C00015000 C 03/18/16 15.0 11.40 13.40
EPD 160318C00017500 C 03/18/16 17.5 9.30 10.40
EPD 160318C00020000 C 03/18/16 20.0 7.80 8.00
EPD 160318C00022500 C 03/18/16 22.5 5.50 5.90
EPD 160318C00025000 C 03/18/16 25.0 3.60 4.00
EPD 160318C00027500 C 03/18/16 27.5 2.15 2.50
EPD 160318C00030000 C 03/18/16 30.0 1.15 1.40
EPD 160318C00032500 C 03/18/16 32.5 0.50 0.80
EPD 160318C00035000 C 03/18/16 35.0 0.20 0.50
EPD 160318C00037500 C 03/18/16 37.5 0.05 0.25
EPD 160318C00040000 C 03/18/16 40.0 0.00 0.15
EPD 160318C00042500 C 03/18/16 42.5 0.00 0.10
EPD 160318P00015000 P 03/18/16 15.0 0.05 0.25
EPD 160318P00017500 P 03/18/16 17.5 0.20 0.40
EPD 160318P00020000 P 03/18/16 20.0 0.45 0.65
EPD 160318P00022500 P 03/18/16 22.5 0.90 1.10
EPD 160318P00025000 P 03/18/16 25.0 1.60 1.85
EPD 160318P00027500 P 03/18/16 27.5 2.65 2.95
EPD 160318P00030000 P 03/18/16 30.0 4.10 4.50
EPD 160318P00032500 P 03/18/16 32.5 6.00 6.40
EPD 160318P00035000 P 03/18/16 35.0 8.10 8.50
EPD 160318P00037500 P 03/18/16 37.5 10.40 10.90
EPD 160318P00040000 P 03/18/16 40.0 11.50 14.20
EPD 160318P00042500 P 03/18/16 42.5 14.70 16.70
EPD 170120C00015000 C 01/20/17 15.0 10.70 14.30
EPD 170120C00017500 C 01/20/17 17.5 10.00 10.50
EPD 170120C00020000 C 01/20/17 20.0 7.70 8.30
EPD 170120C00022500 C 01/20/17 22.5 5.60 6.30
EPD 170120C00025000 C 01/20/17 25.0 3.90 4.70
EPD 170120C00027500 C 01/20/17 27.5 2.55 3.60
EPD 170120C00030000 C 01/20/17 30.0 1.70 2.50
EPD 170120C00032500 C 01/20/17 32.5 1.20 1.50
EPD 170120C00035000 C 01/20/17 35.0 0.80 1.00
EPD 170120C00037500 C 01/20/17 37.5 0.15 1.05
EPD 170120C00040000 C 01/20/17 40.0 0.05 0.75
EPD 170120C00042500 C 01/20/17 42.5 0.05 0.55
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.40
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.30
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.20
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.15
EPD 170120P00015000 P 01/20/17 15.0 0.15 0.80
EPD 170120P00017500 P 01/20/17 17.5 0.45 1.05
EPD 170120P00020000 P 01/20/17 20.0 0.85 1.75
EPD 170120P00022500 P 01/20/17 22.5 1.85 2.50
EPD 170120P00025000 P 01/20/17 25.0 2.50 3.40
EPD 170120P00027500 P 01/20/17 27.5 3.80 4.80
EPD 170120P00030000 P 01/20/17 30.0 5.30 6.40
EPD 170120P00032500 P 01/20/17 32.5 7.10 8.30
EPD 170120P00035000 P 01/20/17 35.0 9.20 10.30
EPD 170120P00037500 P 01/20/17 37.5 11.30 12.00
EPD 170120P00040000 P 01/20/17 40.0 13.40 14.70
EPD 170120P00042500 P 01/20/17 42.5 15.80 17.00
EPD 170120P00045000 P 01/20/17 45.0 17.10 20.10
EPD 170120P00047500 P 01/20/17 47.5 19.10 23.50
EPD 170120P00050000 P 01/20/17 50.0 22.00 26.30
EPD 170120P00055000 P 01/20/17 55.0 26.70 30.50

OPRA data is delayed 15 minutes.