Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Enterprise Products Partners Lp (EPD)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150515C00017500 C 05/15/15 17.5 14.80 16.70
EPD 150515C00020000 C 05/15/15 20.0 11.60 15.50
EPD 150515C00022500 C 05/15/15 22.5 9.50 11.70
EPD 150515C00025000 C 05/15/15 25.0 8.50 9.20
EPD 150515C00027500 C 05/15/15 27.5 4.60 6.70
EPD 150515C00030000 C 05/15/15 30.0 3.50 4.00
EPD 150515C00032500 C 05/15/15 32.5 1.50 1.60
EPD 150515C00035000 C 05/15/15 35.0 0.35 0.40
EPD 150515C00037500 C 05/15/15 37.5 0.05 0.15
EPD 150515C00040000 C 05/15/15 40.0 0.00 0.10
EPD 150515C00042500 C 05/15/15 42.5 0.00 0.10
EPD 150515C00045000 C 05/15/15 45.0 0.00 0.15
EPD 150515C00047500 C 05/15/15 47.5 0.00 0.15
EPD 150515P00017500 P 05/15/15 17.5 0.00 0.15
EPD 150515P00020000 P 05/15/15 20.0 0.00 0.15
EPD 150515P00022500 P 05/15/15 22.5 0.00 0.15
EPD 150515P00025000 P 05/15/15 25.0 0.00 0.15
EPD 150515P00027500 P 05/15/15 27.5 0.00 0.10
EPD 150515P00030000 P 05/15/15 30.0 0.05 0.10
EPD 150515P00032500 P 05/15/15 32.5 0.35 0.50
EPD 150515P00035000 P 05/15/15 35.0 1.30 1.95
EPD 150515P00037500 P 05/15/15 37.5 3.50 4.40
EPD 150515P00040000 P 05/15/15 40.0 5.00 8.00
EPD 150515P00042500 P 05/15/15 42.5 6.90 9.50
EPD 150515P00045000 P 05/15/15 45.0 10.00 12.00
EPD 150515P00047500 P 05/15/15 47.5 12.40 14.50
EPD 150619C00020000 C 06/19/15 20.0 12.30 15.40
EPD 150619C00022500 C 06/19/15 22.5 9.60 12.90
EPD 150619C00025000 C 06/19/15 25.0 7.00 11.20
EPD 150619C00027500 C 06/19/15 27.5 5.00 6.80
EPD 150619C00030000 C 06/19/15 30.0 3.50 4.40
EPD 150619C00032500 C 06/19/15 32.5 1.70 1.90
EPD 150619C00035000 C 06/19/15 35.0 0.60 0.65
EPD 150619C00037500 C 06/19/15 37.5 0.10 0.20
EPD 150619C00040000 C 06/19/15 40.0 0.00 0.10
EPD 150619C00042500 C 06/19/15 42.5 0.00 0.10
EPD 150619C00045000 C 06/19/15 45.0 0.00 0.15
EPD 150619C00047500 C 06/19/15 47.5 0.00 0.15
EPD 150619C00050000 C 06/19/15 50.0 0.00 0.15
EPD 150619C00055000 C 06/19/15 55.0 0.00 0.15
EPD 150619P00020000 P 06/19/15 20.0 0.00 0.10
EPD 150619P00022500 P 06/19/15 22.5 0.00 0.15
EPD 150619P00025000 P 06/19/15 25.0 0.05 0.10
EPD 150619P00027500 P 06/19/15 27.5 0.00 0.15
EPD 150619P00030000 P 06/19/15 30.0 0.20 0.35
EPD 150619P00032500 P 06/19/15 32.5 0.75 0.85
EPD 150619P00035000 P 06/19/15 35.0 1.95 2.15
EPD 150619P00037500 P 06/19/15 37.5 3.60 4.50
EPD 150619P00040000 P 06/19/15 40.0 6.00 6.80
EPD 150619P00042500 P 06/19/15 42.5 8.50 9.40
EPD 150619P00045000 P 06/19/15 45.0 9.30 13.80
EPD 150619P00047500 P 06/19/15 47.5 12.60 16.30
EPD 150619P00050000 P 06/19/15 50.0 16.00 17.50
EPD 150619P00055000 P 06/19/15 55.0 19.50 23.30
EPD 150918C00017500 C 09/18/15 17.5 14.80 17.00
EPD 150918C00020000 C 09/18/15 20.0 12.10 15.90
EPD 150918C00022500 C 09/18/15 22.5 9.10 13.50
EPD 150918C00025000 C 09/18/15 25.0 6.90 10.50
EPD 150918C00027500 C 09/18/15 27.5 6.00 6.90
EPD 150918C00030000 C 09/18/15 30.0 3.80 4.50
EPD 150918C00032500 C 09/18/15 32.5 2.05 2.40
EPD 150918C00035000 C 09/18/15 35.0 0.95 1.15
EPD 150918C00037500 C 09/18/15 37.5 0.35 0.45
EPD 150918C00040000 C 09/18/15 40.0 0.05 0.20
EPD 150918C00042500 C 09/18/15 42.5 0.00 0.10
EPD 150918C00045000 C 09/18/15 45.0 0.00 0.15
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.15
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.15
EPD 150918P00017500 P 09/18/15 17.5 0.00 0.15
EPD 150918P00020000 P 09/18/15 20.0 0.00 0.15
EPD 150918P00022500 P 09/18/15 22.5 0.00 0.20
EPD 150918P00025000 P 09/18/15 25.0 0.15 0.30
EPD 150918P00027500 P 09/18/15 27.5 0.35 0.45
EPD 150918P00030000 P 09/18/15 30.0 0.65 0.90
EPD 150918P00032500 P 09/18/15 32.5 1.40 1.65
EPD 150918P00035000 P 09/18/15 35.0 2.70 3.10
EPD 150918P00037500 P 09/18/15 37.5 4.30 5.10
EPD 150918P00040000 P 09/18/15 40.0 5.50 8.80
EPD 150918P00042500 P 09/18/15 42.5 8.80 9.80
EPD 150918P00045000 P 09/18/15 45.0 10.30 13.40
EPD 150918P00047500 P 09/18/15 47.5 12.10 16.50
EPD 150918P00050000 P 09/18/15 50.0 15.10 18.50
EPD 151218C00017500 C 12/18/15 17.5 14.60 17.50
EPD 151218C00020000 C 12/18/15 20.0 12.00 15.40
EPD 151218C00022500 C 12/18/15 22.5 9.70 12.90
EPD 151218C00025000 C 12/18/15 25.0 7.00 10.50
EPD 151218C00027500 C 12/18/15 27.5 4.80 8.20
EPD 151218C00030000 C 12/18/15 30.0 4.10 5.30
EPD 151218C00032500 C 12/18/15 32.5 2.35 2.85
EPD 151218C00035000 C 12/18/15 35.0 1.20 1.60
EPD 151218C00037500 C 12/18/15 37.5 0.45 0.90
EPD 151218C00040000 C 12/18/15 40.0 0.00 0.55
EPD 151218C00042500 C 12/18/15 42.5 0.00 0.55
EPD 151218C00045000 C 12/18/15 45.0 0.00 0.55
EPD 151218C00047500 C 12/18/15 47.5 0.00 0.50
EPD 151218C00050000 C 12/18/15 50.0 0.00 0.05
EPD 151218P00017500 P 12/18/15 17.5 0.00 0.35
EPD 151218P00020000 P 12/18/15 20.0 0.00 0.40
EPD 151218P00022500 P 12/18/15 22.5 0.05 0.50
EPD 151218P00025000 P 12/18/15 25.0 0.20 0.65
EPD 151218P00027500 P 12/18/15 27.5 0.60 1.00
EPD 151218P00030000 P 12/18/15 30.0 1.05 1.45
EPD 151218P00032500 P 12/18/15 32.5 1.95 2.30
EPD 151218P00035000 P 12/18/15 35.0 3.20 3.90
EPD 151218P00037500 P 12/18/15 37.5 4.10 6.00
EPD 151218P00040000 P 12/18/15 40.0 5.80 9.30
EPD 151218P00042500 P 12/18/15 42.5 8.10 11.60
EPD 151218P00045000 P 12/18/15 45.0 10.60 14.20
EPD 151218P00047500 P 12/18/15 47.5 13.00 16.80
EPD 151218P00050000 P 12/18/15 50.0 15.50 18.90
EPD 160115C00017500 C 01/15/16 17.5 14.80 17.80
EPD 160115C00018750 C 01/15/16 18.8 13.20 16.90
EPD 160115C00020000 C 01/15/16 20.0 11.60 15.30
EPD 160115C00021250 C 01/15/16 21.3 10.30 14.40
EPD 160115C00022500 C 01/15/16 22.5 9.10 12.90
EPD 160115C00023750 C 01/15/16 23.8 8.40 11.60
EPD 160115C00025000 C 01/15/16 25.0 8.00 10.30
EPD 160115C00026250 C 01/15/16 26.3 6.90 9.10
EPD 160115C00027500 C 01/15/16 27.5 5.80 7.30
EPD 160115C00028750 C 01/15/16 28.8 4.50 6.60
EPD 160115C00030000 C 01/15/16 30.0 4.20 5.00
EPD 160115C00031250 C 01/15/16 31.3 3.20 3.80
EPD 160115C00032500 C 01/15/16 32.5 2.45 3.00
EPD 160115C00033750 C 01/15/16 33.8 1.90 2.30
EPD 160115C00035000 C 01/15/16 35.0 1.35 1.65
EPD 160115C00036250 C 01/15/16 36.3 0.90 1.25
EPD 160115C00037500 C 01/15/16 37.5 0.70 1.00
EPD 160115C00038750 C 01/15/16 38.8 0.35 0.80
EPD 160115C00040000 C 01/15/16 40.0 0.30 0.40
EPD 160115C00041250 C 01/15/16 41.3 0.05 0.45
EPD 160115C00042500 C 01/15/16 42.5 0.00 0.40
EPD 160115C00043750 C 01/15/16 43.8 0.00 0.30
EPD 160115C00045000 C 01/15/16 45.0 0.00 0.25
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.35
EPD 160115C00050000 C 01/15/16 50.0 0.00 0.35
EPD 160115P00017500 P 01/15/16 17.5 0.00 0.25
EPD 160115P00018750 P 01/15/16 18.8 0.00 0.30
EPD 160115P00020000 P 01/15/16 20.0 0.00 0.35
EPD 160115P00021250 P 01/15/16 21.3 0.00 0.40
EPD 160115P00022500 P 01/15/16 22.5 0.05 0.50
EPD 160115P00023750 P 01/15/16 23.8 0.15 0.60
EPD 160115P00025000 P 01/15/16 25.0 0.35 0.70
EPD 160115P00026250 P 01/15/16 26.3 0.45 0.90
EPD 160115P00027500 P 01/15/16 27.5 0.65 1.10
EPD 160115P00028750 P 01/15/16 28.8 0.85 1.20
EPD 160115P00030000 P 01/15/16 30.0 1.15 1.55
EPD 160115P00031250 P 01/15/16 31.3 1.50 1.95
EPD 160115P00032500 P 01/15/16 32.5 2.00 2.45
EPD 160115P00033750 P 01/15/16 33.8 2.70 3.10
EPD 160115P00035000 P 01/15/16 35.0 3.30 3.80
EPD 160115P00036250 P 01/15/16 36.3 4.10 4.90
EPD 160115P00037500 P 01/15/16 37.5 4.70 6.00
EPD 160115P00038750 P 01/15/16 38.8 5.50 7.20
EPD 160115P00040000 P 01/15/16 40.0 6.20 8.40
EPD 160115P00041250 P 01/15/16 41.3 7.50 9.50
EPD 160115P00042500 P 01/15/16 42.5 8.40 11.30
EPD 160115P00043750 P 01/15/16 43.8 9.60 12.60
EPD 160115P00045000 P 01/15/16 45.0 10.60 13.80
EPD 160115P00047500 P 01/15/16 47.5 13.20 16.60
EPD 160115P00050000 P 01/15/16 50.0 15.70 18.90
EPD 170120C00020000 C 01/20/17 20.0 11.70 16.20
EPD 170120C00022500 C 01/20/17 22.5 9.30 13.60
EPD 170120C00025000 C 01/20/17 25.0 7.60 11.20
EPD 170120C00027500 C 01/20/17 27.5 4.80 9.20
EPD 170120C00030000 C 01/20/17 30.0 4.00 7.00
EPD 170120C00032500 C 01/20/17 32.5 1.95 4.60
EPD 170120C00035000 C 01/20/17 35.0 2.40 2.70
EPD 170120C00037500 C 01/20/17 37.5 1.00 2.55
EPD 170120C00040000 C 01/20/17 40.0 0.80 1.25
EPD 170120C00042500 C 01/20/17 42.5 0.30 1.00
EPD 170120C00045000 C 01/20/17 45.0 0.00 1.10
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.75
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.65
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.70
EPD 170120P00020000 P 01/20/17 20.0 0.35 1.45
EPD 170120P00022500 P 01/20/17 22.5 0.60 1.40
EPD 170120P00025000 P 01/20/17 25.0 0.95 1.75
EPD 170120P00027500 P 01/20/17 27.5 1.20 2.50
EPD 170120P00030000 P 01/20/17 30.0 2.50 3.50
EPD 170120P00032500 P 01/20/17 32.5 3.10 4.90
EPD 170120P00035000 P 01/20/17 35.0 3.70 6.30
EPD 170120P00037500 P 01/20/17 37.5 5.80 9.30
EPD 170120P00040000 P 01/20/17 40.0 7.00 10.00
EPD 170120P00042500 P 01/20/17 42.5 9.20 12.70
EPD 170120P00045000 P 01/20/17 45.0 11.10 15.80
EPD 170120P00047500 P 01/20/17 47.5 13.50 18.00
EPD 170120P00050000 P 01/20/17 50.0 15.70 20.40
EPD 170120P00055000 P 01/20/17 55.0 20.50 25.20

OPRA data is delayed 15 minutes.