Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 160805C00015000 C 08/05/16 15.0 11.00 15.70
EPD 160805C00019000 C 08/05/16 19.0 7.00 11.70
EPD 160805C00020000 C 08/05/16 20.0 6.00 10.60
EPD 160805C00021000 C 08/05/16 21.0 5.10 9.40
EPD 160805C00021500 C 08/05/16 21.5 4.70 8.90
EPD 160805C00022000 C 08/05/16 22.0 4.10 8.50
EPD 160805C00022500 C 08/05/16 22.5 3.60 7.90
EPD 160805C00023000 C 08/05/16 23.0 3.10 7.40
EPD 160805C00023500 C 08/05/16 23.5 2.60 7.10
EPD 160805C00024000 C 08/05/16 24.0 2.10 6.60
EPD 160805C00024500 C 08/05/16 24.5 1.60 6.10
EPD 160805C00025000 C 08/05/16 25.0 1.10 5.40
EPD 160805C00025500 C 08/05/16 25.5 0.60 5.10
EPD 160805C00026000 C 08/05/16 26.0 0.20 4.80
EPD 160805C00026500 C 08/05/16 26.5 0.00 4.70
EPD 160805C00027000 C 08/05/16 27.0 0.00 2.20
EPD 160805C00027500 C 08/05/16 27.5 0.70 1.40
EPD 160805C00028000 C 08/05/16 28.0 0.50 0.75
EPD 160805C00028500 C 08/05/16 28.5 0.20 0.35
EPD 160805C00029000 C 08/05/16 29.0 0.05 0.15
EPD 160805C00029500 C 08/05/16 29.5 0.00 0.15
EPD 160805C00030000 C 08/05/16 30.0 0.00 0.20
EPD 160805C00030500 C 08/05/16 30.5 0.00 0.50
EPD 160805C00031000 C 08/05/16 31.0 0.00 0.30
EPD 160805C00031500 C 08/05/16 31.5 0.00 1.30
EPD 160805C00032000 C 08/05/16 32.0 0.00 0.50
EPD 160805C00032500 C 08/05/16 32.5 0.00 1.30
EPD 160805C00033000 C 08/05/16 33.0 0.00 1.40
EPD 160805C00033500 C 08/05/16 33.5 0.00 1.30
EPD 160805C00034000 C 08/05/16 34.0 0.00 1.30
EPD 160805C00034500 C 08/05/16 34.5 0.00 0.50
EPD 160805C00035000 C 08/05/16 35.0 0.00 0.50
EPD 160805C00035500 C 08/05/16 35.5 0.00 1.30
EPD 160805C00036000 C 08/05/16 36.0 0.00 1.30
EPD 160805C00036500 C 08/05/16 36.5 0.00 0.50
EPD 160805C00037000 C 08/05/16 37.0 0.00 0.50
EPD 160805C00037500 C 08/05/16 37.5 0.00 0.50
EPD 160805C00038000 C 08/05/16 38.0 0.00 1.30
EPD 160805C00038500 C 08/05/16 38.5 0.00 1.30
EPD 160805C00039000 C 08/05/16 39.0 0.00 0.50
EPD 160805C00039500 C 08/05/16 39.5 0.00 1.30
EPD 160805P00015000 P 08/05/16 15.0 0.00 0.50
EPD 160805P00019000 P 08/05/16 19.0 0.00 0.50
EPD 160805P00020000 P 08/05/16 20.0 0.00 1.30
EPD 160805P00021000 P 08/05/16 21.0 0.00 1.25
EPD 160805P00021500 P 08/05/16 21.5 0.00 1.30
EPD 160805P00022000 P 08/05/16 22.0 0.00 1.30
EPD 160805P00022500 P 08/05/16 22.5 0.00 0.05
EPD 160805P00023000 P 08/05/16 23.0 0.00 1.30
EPD 160805P00023500 P 08/05/16 23.5 0.00 1.30
EPD 160805P00024000 P 08/05/16 24.0 0.00 0.50
EPD 160805P00024500 P 08/05/16 24.5 0.00 0.50
EPD 160805P00025000 P 08/05/16 25.0 0.00 1.30
EPD 160805P00025500 P 08/05/16 25.5 0.00 1.30
EPD 160805P00026000 P 08/05/16 26.0 0.00 0.50
EPD 160805P00026500 P 08/05/16 26.5 0.00 0.30
EPD 160805P00027000 P 08/05/16 27.0 0.00 0.35
EPD 160805P00027500 P 08/05/16 27.5 0.05 0.15
EPD 160805P00028000 P 08/05/16 28.0 0.15 0.25
EPD 160805P00028500 P 08/05/16 28.5 0.30 0.45
EPD 160805P00029000 P 08/05/16 29.0 0.55 0.75
EPD 160805P00029500 P 08/05/16 29.5 0.85 1.25
EPD 160805P00030000 P 08/05/16 30.0 1.30 2.45
EPD 160805P00030500 P 08/05/16 30.5 0.00 4.70
EPD 160805P00031000 P 08/05/16 31.0 0.45 4.80
EPD 160805P00031500 P 08/05/16 31.5 1.00 3.70
EPD 160805P00032000 P 08/05/16 32.0 1.40 4.10
EPD 160805P00032500 P 08/05/16 32.5 1.95 4.70
EPD 160805P00033000 P 08/05/16 33.0 2.50 6.70
EPD 160805P00033500 P 08/05/16 33.5 2.85 7.20
EPD 160805P00034000 P 08/05/16 34.0 3.40 7.80
EPD 160805P00034500 P 08/05/16 34.5 3.90 6.70
EPD 160805P00035000 P 08/05/16 35.0 4.80 7.20
EPD 160805P00035500 P 08/05/16 35.5 5.00 7.30
EPD 160805P00036000 P 08/05/16 36.0 5.30 9.70
EPD 160805P00036500 P 08/05/16 36.5 5.90 10.50
EPD 160805P00037000 P 08/05/16 37.0 6.40 10.80
EPD 160805P00037500 P 08/05/16 37.5 6.90 11.30
EPD 160805P00038000 P 08/05/16 38.0 7.30 12.00
EPD 160805P00038500 P 08/05/16 38.5 7.90 12.40
EPD 160805P00039000 P 08/05/16 39.0 8.30 12.20
EPD 160805P00039500 P 08/05/16 39.5 9.00 11.30
EPD 160812C00015000 C 08/12/16 15.0 11.20 15.70
EPD 160812C00019000 C 08/12/16 19.0 7.00 11.60
EPD 160812C00020000 C 08/12/16 20.0 6.10 10.60
EPD 160812C00021000 C 08/12/16 21.0 5.10 9.60
EPD 160812C00021500 C 08/12/16 21.5 4.60 9.10
EPD 160812C00022000 C 08/12/16 22.0 4.10 8.60
EPD 160812C00022500 C 08/12/16 22.5 3.60 8.10
EPD 160812C00023000 C 08/12/16 23.0 3.10 7.50
EPD 160812C00023500 C 08/12/16 23.5 2.60 7.10
EPD 160812C00024000 C 08/12/16 24.0 2.10 6.40
EPD 160812C00024500 C 08/12/16 24.5 1.60 5.40
EPD 160812C00025000 C 08/12/16 25.0 1.20 5.30
EPD 160812C00025500 C 08/12/16 25.5 0.65 5.10
EPD 160812C00026000 C 08/12/16 26.0 0.20 4.80
EPD 160812C00026500 C 08/12/16 26.5 0.00 4.70
EPD 160812C00027000 C 08/12/16 27.0 0.00 2.20
EPD 160812C00027500 C 08/12/16 27.5 0.90 1.25
EPD 160812C00028000 C 08/12/16 28.0 0.65 0.90
EPD 160812C00028500 C 08/12/16 28.5 0.35 0.55
EPD 160812C00029000 C 08/12/16 29.0 0.15 0.35
EPD 160812C00029500 C 08/12/16 29.5 0.05 0.25
EPD 160812C00030000 C 08/12/16 30.0 0.00 0.25
EPD 160812C00030500 C 08/12/16 30.5 0.00 0.30
EPD 160812C00031000 C 08/12/16 31.0 0.00 0.30
EPD 160812C00031500 C 08/12/16 31.5 0.00 1.30
EPD 160812C00032000 C 08/12/16 32.0 0.00 0.40
EPD 160812C00032500 C 08/12/16 32.5 0.00 1.30
EPD 160812C00033000 C 08/12/16 33.0 0.00 1.30
EPD 160812C00033500 C 08/12/16 33.5 0.00 1.30
EPD 160812C00034000 C 08/12/16 34.0 0.00 1.30
EPD 160812C00034500 C 08/12/16 34.5 0.00 1.30
EPD 160812C00035000 C 08/12/16 35.0 0.00 0.05
EPD 160812C00035500 C 08/12/16 35.5 0.00 0.50
EPD 160812C00036000 C 08/12/16 36.0 0.00 1.30
EPD 160812C00036500 C 08/12/16 36.5 0.00 0.50
EPD 160812C00037000 C 08/12/16 37.0 0.00 1.30
EPD 160812C00037500 C 08/12/16 37.5 0.00 0.50
EPD 160812C00038000 C 08/12/16 38.0 0.00 0.50
EPD 160812C00038500 C 08/12/16 38.5 0.00 1.30
EPD 160812C00039000 C 08/12/16 39.0 0.00 1.30
EPD 160812C00039500 C 08/12/16 39.5 0.00 0.50
EPD 160812P00015000 P 08/12/16 15.0 0.00 0.50
EPD 160812P00019000 P 08/12/16 19.0 0.00 1.25
EPD 160812P00020000 P 08/12/16 20.0 0.00 0.05
EPD 160812P00021000 P 08/12/16 21.0 0.00 1.30
EPD 160812P00021500 P 08/12/16 21.5 0.00 1.30
EPD 160812P00022000 P 08/12/16 22.0 0.00 1.30
EPD 160812P00022500 P 08/12/16 22.5 0.00 1.30
EPD 160812P00023000 P 08/12/16 23.0 0.00 1.30
EPD 160812P00023500 P 08/12/16 23.5 0.00 1.30
EPD 160812P00024000 P 08/12/16 24.0 0.00 1.30
EPD 160812P00024500 P 08/12/16 24.5 0.00 0.50
EPD 160812P00025000 P 08/12/16 25.0 0.00 0.50
EPD 160812P00025500 P 08/12/16 25.5 0.00 1.30
EPD 160812P00026000 P 08/12/16 26.0 0.00 1.30
EPD 160812P00026500 P 08/12/16 26.5 0.00 0.35
EPD 160812P00027000 P 08/12/16 27.0 0.05 0.20
EPD 160812P00027500 P 08/12/16 27.5 0.10 0.25
EPD 160812P00028000 P 08/12/16 28.0 0.25 0.40
EPD 160812P00028500 P 08/12/16 28.5 0.40 0.60
EPD 160812P00029000 P 08/12/16 29.0 0.70 0.95
EPD 160812P00029500 P 08/12/16 29.5 0.00 4.50
EPD 160812P00030000 P 08/12/16 30.0 1.45 1.95
EPD 160812P00030500 P 08/12/16 30.5 0.00 2.90
EPD 160812P00031000 P 08/12/16 31.0 0.45 5.00
EPD 160812P00031500 P 08/12/16 31.5 0.90 5.00
EPD 160812P00032000 P 08/12/16 32.0 1.40 5.70
EPD 160812P00032500 P 08/12/16 32.5 2.00 6.20
EPD 160812P00033000 P 08/12/16 33.0 2.50 5.10
EPD 160812P00033500 P 08/12/16 33.5 3.00 6.20
EPD 160812P00034000 P 08/12/16 34.0 3.50 7.30
EPD 160812P00034500 P 08/12/16 34.5 3.90 8.20
EPD 160812P00035000 P 08/12/16 35.0 4.40 7.60
EPD 160812P00035500 P 08/12/16 35.5 4.90 9.20
EPD 160812P00036000 P 08/12/16 36.0 5.30 9.80
EPD 160812P00036500 P 08/12/16 36.5 5.80 8.80
EPD 160812P00037000 P 08/12/16 37.0 6.30 10.10
EPD 160812P00037500 P 08/12/16 37.5 6.80 11.40
EPD 160812P00038000 P 08/12/16 38.0 7.40 12.00
EPD 160812P00038500 P 08/12/16 38.5 7.80 12.30
EPD 160812P00039000 P 08/12/16 39.0 8.30 12.80
EPD 160812P00039500 P 08/12/16 39.5 9.90 11.70
EPD 160819C00017000 C 08/19/16 17.0 10.80 12.10
EPD 160819C00018000 C 08/19/16 18.0 8.10 12.60
EPD 160819C00018500 C 08/19/16 18.5 9.00 10.50
EPD 160819C00019000 C 08/19/16 19.0 7.90 10.40
EPD 160819C00019500 C 08/19/16 19.5 8.00 9.50
EPD 160819C00020000 C 08/19/16 20.0 7.00 9.00
EPD 160819C00020500 C 08/19/16 20.5 7.00 8.90
EPD 160819C00021000 C 08/19/16 21.0 6.00 8.40
EPD 160819C00021500 C 08/19/16 21.5 6.00 7.30
EPD 160819C00022000 C 08/19/16 22.0 5.00 7.40
EPD 160819C00022500 C 08/19/16 22.5 5.20 6.30
EPD 160819C00023000 C 08/19/16 23.0 4.70 6.10
EPD 160819C00023500 C 08/19/16 23.5 3.00 5.70
EPD 160819C00024000 C 08/19/16 24.0 4.00 4.70
EPD 160819C00024500 C 08/19/16 24.5 3.00 4.50
EPD 160819C00025000 C 08/19/16 25.0 2.90 3.80
EPD 160819C00025500 C 08/19/16 25.5 0.60 3.50
EPD 160819C00026000 C 08/19/16 26.0 2.15 2.90
EPD 160819C00026500 C 08/19/16 26.5 1.75 2.20
EPD 160819C00027000 C 08/19/16 27.0 1.35 1.75
EPD 160819C00027500 C 08/19/16 27.5 1.05 1.30
EPD 160819C00028000 C 08/19/16 28.0 0.75 0.95
EPD 160819C00028500 C 08/19/16 28.5 0.45 0.60
EPD 160819C00029000 C 08/19/16 29.0 0.25 0.45
EPD 160819C00029500 C 08/19/16 29.5 0.15 0.20
EPD 160819C00030000 C 08/19/16 30.0 0.05 0.10
EPD 160819C00030500 C 08/19/16 30.5 0.00 0.20
EPD 160819C00031000 C 08/19/16 31.0 0.00 0.10
EPD 160819C00031500 C 08/19/16 31.5 0.00 0.15
EPD 160819C00032000 C 08/19/16 32.0 0.00 0.15
EPD 160819C00032500 C 08/19/16 32.5 0.00 0.15
EPD 160819C00033000 C 08/19/16 33.0 0.00 0.15
EPD 160819C00033500 C 08/19/16 33.5 0.00 0.15
EPD 160819C00034000 C 08/19/16 34.0 0.00 0.15
EPD 160819C00034500 C 08/19/16 34.5 0.00 0.15
EPD 160819C00035000 C 08/19/16 35.0 0.00 0.15
EPD 160819C00035500 C 08/19/16 35.5 0.00 0.15
EPD 160819C00036000 C 08/19/16 36.0 0.00 0.15
EPD 160819C00036500 C 08/19/16 36.5 0.00 0.15
EPD 160819C00037000 C 08/19/16 37.0 0.00 0.15
EPD 160819C00037500 C 08/19/16 37.5 0.00 0.15
EPD 160819C00038000 C 08/19/16 38.0 0.00 0.15
EPD 160819C00038500 C 08/19/16 38.5 0.00 0.15
EPD 160819C00039000 C 08/19/16 39.0 0.00 0.15
EPD 160819C00039500 C 08/19/16 39.5 0.00 0.15
EPD 160819C00040000 C 08/19/16 40.0 0.00 0.15
EPD 160819P00017000 P 08/19/16 17.0 0.00 0.15
EPD 160819P00018000 P 08/19/16 18.0 0.00 0.15
EPD 160819P00018500 P 08/19/16 18.5 0.00 0.15
EPD 160819P00019000 P 08/19/16 19.0 0.00 0.15
EPD 160819P00019500 P 08/19/16 19.5 0.00 0.15
EPD 160819P00020000 P 08/19/16 20.0 0.00 0.15
EPD 160819P00020500 P 08/19/16 20.5 0.00 0.15
EPD 160819P00021000 P 08/19/16 21.0 0.00 0.15
EPD 160819P00021500 P 08/19/16 21.5 0.00 0.15
EPD 160819P00022000 P 08/19/16 22.0 0.00 0.15
EPD 160819P00022500 P 08/19/16 22.5 0.00 0.15
EPD 160819P00023000 P 08/19/16 23.0 0.00 0.15
EPD 160819P00023500 P 08/19/16 23.5 0.00 0.15
EPD 160819P00024000 P 08/19/16 24.0 0.00 0.15
EPD 160819P00024500 P 08/19/16 24.5 0.00 0.15
EPD 160819P00025000 P 08/19/16 25.0 0.00 0.20
EPD 160819P00025500 P 08/19/16 25.5 0.00 0.15
EPD 160819P00026000 P 08/19/16 26.0 0.00 0.20
EPD 160819P00026500 P 08/19/16 26.5 0.05 0.25
EPD 160819P00027000 P 08/19/16 27.0 0.10 0.25
EPD 160819P00027500 P 08/19/16 27.5 0.20 0.35
EPD 160819P00028000 P 08/19/16 28.0 0.30 0.50
EPD 160819P00028500 P 08/19/16 28.5 0.50 0.70
EPD 160819P00029000 P 08/19/16 29.0 0.80 0.95
EPD 160819P00029500 P 08/19/16 29.5 1.00 1.60
EPD 160819P00030000 P 08/19/16 30.0 1.55 1.85
EPD 160819P00030500 P 08/19/16 30.5 1.80 2.65
EPD 160819P00031000 P 08/19/16 31.0 2.20 3.10
EPD 160819P00031500 P 08/19/16 31.5 2.05 3.60
EPD 160819P00032000 P 08/19/16 32.0 3.00 4.30
EPD 160819P00032500 P 08/19/16 32.5 3.80 4.50
EPD 160819P00033000 P 08/19/16 33.0 4.00 5.30
EPD 160819P00033500 P 08/19/16 33.5 2.90 6.00
EPD 160819P00034000 P 08/19/16 34.0 5.00 6.30
EPD 160819P00034500 P 08/19/16 34.5 5.50 6.80
EPD 160819P00035000 P 08/19/16 35.0 6.20 7.10
EPD 160819P00035500 P 08/19/16 35.5 5.00 9.00
EPD 160819P00036000 P 08/19/16 36.0 6.00 9.00
EPD 160819P00036500 P 08/19/16 36.5 6.60 9.00
EPD 160819P00037000 P 08/19/16 37.0 7.10 10.00
EPD 160819P00037500 P 08/19/16 37.5 7.00 10.70
EPD 160819P00038000 P 08/19/16 38.0 7.50 11.70
EPD 160819P00038500 P 08/19/16 38.5 8.00 12.40
EPD 160819P00039000 P 08/19/16 39.0 8.40 12.70
EPD 160819P00039500 P 08/19/16 39.5 9.00 13.40
EPD 160819P00040000 P 08/19/16 40.0 11.20 12.20
EPD 160826C00015000 C 08/26/16 15.0 11.10 15.50
EPD 160826C00019000 C 08/26/16 19.0 7.20 11.60
EPD 160826C00020000 C 08/26/16 20.0 6.10 10.60
EPD 160826C00021000 C 08/26/16 21.0 6.50 7.90
EPD 160826C00022000 C 08/26/16 22.0 5.40 6.70
EPD 160826C00022500 C 08/26/16 22.5 5.00 6.40
EPD 160826C00023000 C 08/26/16 23.0 4.00 7.00
EPD 160826C00023500 C 08/26/16 23.5 4.00 6.00
EPD 160826C00024000 C 08/26/16 24.0 2.30 6.60
EPD 160826C00024500 C 08/26/16 24.5 3.70 4.20
EPD 160826C00025000 C 08/26/16 25.0 3.30 3.70
EPD 160826C00025500 C 08/26/16 25.5 2.85 3.10
EPD 160826C00026000 C 08/26/16 26.0 2.35 2.65
EPD 160826C00026500 C 08/26/16 26.5 1.90 2.25
EPD 160826C00027000 C 08/26/16 27.0 1.50 1.80
EPD 160826C00027500 C 08/26/16 27.5 1.20 1.40
EPD 160826C00028000 C 08/26/16 28.0 0.85 1.05
EPD 160826C00028500 C 08/26/16 28.5 0.55 0.70
EPD 160826C00029000 C 08/26/16 29.0 0.30 0.45
EPD 160826C00029500 C 08/26/16 29.5 0.15 0.30
EPD 160826C00030000 C 08/26/16 30.0 0.00 0.20
EPD 160826C00030500 C 08/26/16 30.5 0.00 0.15
EPD 160826C00031000 C 08/26/16 31.0 0.00 0.10
EPD 160826C00031500 C 08/26/16 31.5 0.00 0.05
EPD 160826C00032000 C 08/26/16 32.0 0.00 0.05
EPD 160826C00032500 C 08/26/16 32.5 0.00 0.05
EPD 160826C00033000 C 08/26/16 33.0 0.00 0.05
EPD 160826C00033500 C 08/26/16 33.5 0.00 0.05
EPD 160826C00034000 C 08/26/16 34.0 0.00 0.05
EPD 160826C00034500 C 08/26/16 34.5 0.00 0.05
EPD 160826C00035000 C 08/26/16 35.0 0.00 0.05
EPD 160826C00035500 C 08/26/16 35.5 0.00 0.05
EPD 160826C00036000 C 08/26/16 36.0 0.00 0.05
EPD 160826C00036500 C 08/26/16 36.5 0.00 0.05
EPD 160826C00037000 C 08/26/16 37.0 0.00 0.05
EPD 160826C00037500 C 08/26/16 37.5 0.00 0.05
EPD 160826C00038000 C 08/26/16 38.0 0.00 0.05
EPD 160826C00038500 C 08/26/16 38.5 0.00 0.05
EPD 160826C00039000 C 08/26/16 39.0 0.00 0.05
EPD 160826C00039500 C 08/26/16 39.5 0.00 0.05
EPD 160826P00015000 P 08/26/16 15.0 0.00 0.05
EPD 160826P00019000 P 08/26/16 19.0 0.00 0.05
EPD 160826P00020000 P 08/26/16 20.0 0.00 0.05
EPD 160826P00021000 P 08/26/16 21.0 0.00 0.05
EPD 160826P00022000 P 08/26/16 22.0 0.00 0.05
EPD 160826P00022500 P 08/26/16 22.5 0.00 0.05
EPD 160826P00023000 P 08/26/16 23.0 0.00 0.10
EPD 160826P00023500 P 08/26/16 23.5 0.00 0.10
EPD 160826P00024000 P 08/26/16 24.0 0.00 0.10
EPD 160826P00024500 P 08/26/16 24.5 0.00 0.15
EPD 160826P00025000 P 08/26/16 25.0 0.00 0.15
EPD 160826P00025500 P 08/26/16 25.5 0.00 0.20
EPD 160826P00026000 P 08/26/16 26.0 0.05 0.25
EPD 160826P00026500 P 08/26/16 26.5 0.10 0.30
EPD 160826P00027000 P 08/26/16 27.0 0.15 0.30
EPD 160826P00027500 P 08/26/16 27.5 0.25 0.40
EPD 160826P00028000 P 08/26/16 28.0 0.40 0.60
EPD 160826P00028500 P 08/26/16 28.5 0.60 0.80
EPD 160826P00029000 P 08/26/16 29.0 0.85 1.05
EPD 160826P00029500 P 08/26/16 29.5 1.15 1.50
EPD 160826P00030000 P 08/26/16 30.0 1.60 1.85
EPD 160826P00030500 P 08/26/16 30.5 2.00 2.25
EPD 160826P00031000 P 08/26/16 31.0 1.20 4.00
EPD 160826P00031500 P 08/26/16 31.5 2.05 4.00
EPD 160826P00032000 P 08/26/16 32.0 3.20 4.20
EPD 160826P00032500 P 08/26/16 32.5 3.70 4.60
EPD 160826P00033000 P 08/26/16 33.0 2.45 5.60
EPD 160826P00033500 P 08/26/16 33.5 3.00 6.90
EPD 160826P00034000 P 08/26/16 34.0 3.50 7.90
EPD 160826P00034500 P 08/26/16 34.5 4.60 7.00
EPD 160826P00035000 P 08/26/16 35.0 5.60 7.50
EPD 160826P00035500 P 08/26/16 35.5 5.00 7.70
EPD 160826P00036000 P 08/26/16 36.0 5.50 8.10
EPD 160826P00036500 P 08/26/16 36.5 6.00 10.50
EPD 160826P00037000 P 08/26/16 37.0 6.50 11.00
EPD 160826P00037500 P 08/26/16 37.5 7.00 11.40
EPD 160826P00038000 P 08/26/16 38.0 7.50 11.90
EPD 160826P00038500 P 08/26/16 38.5 7.90 12.00
EPD 160826P00039000 P 08/26/16 39.0 8.50 12.70
EPD 160826P00039500 P 08/26/16 39.5 9.00 12.90
EPD 160902C00015000 C 09/02/16 15.0 12.50 14.20
EPD 160902C00020000 C 09/02/16 20.0 6.10 10.00
EPD 160902C00021000 C 09/02/16 21.0 5.10 8.80
EPD 160902C00022000 C 09/02/16 22.0 5.00 6.90
EPD 160902C00022500 C 09/02/16 22.5 4.00 6.40
EPD 160902C00023000 C 09/02/16 23.0 4.00 7.00
EPD 160902C00023500 C 09/02/16 23.5 4.00 6.00
EPD 160902C00024000 C 09/02/16 24.0 2.25 6.60
EPD 160902C00024500 C 09/02/16 24.5 3.80 4.20
EPD 160902C00025000 C 09/02/16 25.0 3.30 3.70
EPD 160902C00025500 C 09/02/16 25.5 2.85 3.20
EPD 160902C00026000 C 09/02/16 26.0 2.40 2.70
EPD 160902C00026500 C 09/02/16 26.5 1.95 2.25
EPD 160902C00027000 C 09/02/16 27.0 1.55 1.85
EPD 160902C00027500 C 09/02/16 27.5 1.25 1.45
EPD 160902C00028000 C 09/02/16 28.0 0.90 1.15
EPD 160902C00028500 C 09/02/16 28.5 0.60 0.80
EPD 160902C00029000 C 09/02/16 29.0 0.35 0.60
EPD 160902C00029500 C 09/02/16 29.5 0.20 0.35
EPD 160902C00030000 C 09/02/16 30.0 0.10 0.30
EPD 160902C00030500 C 09/02/16 30.5 0.00 0.20
EPD 160902C00031000 C 09/02/16 31.0 0.00 0.10
EPD 160902C00031500 C 09/02/16 31.5 0.00 0.10
EPD 160902C00032000 C 09/02/16 32.0 0.00 0.05
EPD 160902C00032500 C 09/02/16 32.5 0.00 0.05
EPD 160902C00033000 C 09/02/16 33.0 0.00 0.05
EPD 160902C00033500 C 09/02/16 33.5 0.00 0.05
EPD 160902C00034000 C 09/02/16 34.0 0.00 0.05
EPD 160902C00034500 C 09/02/16 34.5 0.00 0.05
EPD 160902C00035000 C 09/02/16 35.0 0.00 0.05
EPD 160902C00035500 C 09/02/16 35.5 0.00 0.05
EPD 160902C00036000 C 09/02/16 36.0 0.00 0.05
EPD 160902C00036500 C 09/02/16 36.5 0.00 0.05
EPD 160902C00037000 C 09/02/16 37.0 0.00 0.05
EPD 160902C00037500 C 09/02/16 37.5 0.00 0.05
EPD 160902C00038000 C 09/02/16 38.0 0.00 0.05
EPD 160902C00038500 C 09/02/16 38.5 0.00 0.05
EPD 160902C00039000 C 09/02/16 39.0 0.00 0.05
EPD 160902C00039500 C 09/02/16 39.5 0.00 0.05
EPD 160902P00015000 P 09/02/16 15.0 0.00 0.05
EPD 160902P00020000 P 09/02/16 20.0 0.00 0.05
EPD 160902P00021000 P 09/02/16 21.0 0.00 0.05
EPD 160902P00022000 P 09/02/16 22.0 0.00 0.10
EPD 160902P00022500 P 09/02/16 22.5 0.00 0.10
EPD 160902P00023000 P 09/02/16 23.0 0.00 0.10
EPD 160902P00023500 P 09/02/16 23.5 0.00 0.15
EPD 160902P00024000 P 09/02/16 24.0 0.00 0.15
EPD 160902P00024500 P 09/02/16 24.5 0.00 0.15
EPD 160902P00025000 P 09/02/16 25.0 0.00 0.20
EPD 160902P00025500 P 09/02/16 25.5 0.05 0.25
EPD 160902P00026000 P 09/02/16 26.0 0.10 0.25
EPD 160902P00026500 P 09/02/16 26.5 0.15 0.30
EPD 160902P00027000 P 09/02/16 27.0 0.20 0.40
EPD 160902P00027500 P 09/02/16 27.5 0.30 0.50
EPD 160902P00028000 P 09/02/16 28.0 0.45 0.65
EPD 160902P00028500 P 09/02/16 28.5 0.65 0.85
EPD 160902P00029000 P 09/02/16 29.0 0.90 1.15
EPD 160902P00029500 P 09/02/16 29.5 1.25 1.45
EPD 160902P00030000 P 09/02/16 30.0 1.60 1.95
EPD 160902P00030500 P 09/02/16 30.5 2.00 2.30
EPD 160902P00031000 P 09/02/16 31.0 2.40 2.75
EPD 160902P00031500 P 09/02/16 31.5 1.00 4.00
EPD 160902P00032000 P 09/02/16 32.0 2.00 5.00
EPD 160902P00032500 P 09/02/16 32.5 3.70 4.60
EPD 160902P00033000 P 09/02/16 33.0 3.00 6.00
EPD 160902P00033500 P 09/02/16 33.5 2.90 6.00
EPD 160902P00034000 P 09/02/16 34.0 3.40 7.90
EPD 160902P00034500 P 09/02/16 34.5 4.00 7.00
EPD 160902P00035000 P 09/02/16 35.0 4.50 9.00
EPD 160902P00035500 P 09/02/16 35.5 5.00 9.40
EPD 160902P00036000 P 09/02/16 36.0 5.50 9.50
EPD 160902P00036500 P 09/02/16 36.5 6.00 10.50
EPD 160902P00037000 P 09/02/16 37.0 6.40 10.10
EPD 160902P00037500 P 09/02/16 37.5 7.00 11.50
EPD 160902P00038000 P 09/02/16 38.0 7.50 11.70
EPD 160902P00038500 P 09/02/16 38.5 7.90 12.40
EPD 160902P00039000 P 09/02/16 39.0 8.50 12.50
EPD 160902P00039500 P 09/02/16 39.5 8.90 12.00
EPD 160909C00015000 C 09/09/16 15.0 11.10 15.60
EPD 160909C00020000 C 09/09/16 20.0 6.10 10.60
EPD 160909C00021500 C 09/09/16 21.5 4.60 9.10
EPD 160909C00022000 C 09/09/16 22.0 4.10 8.60
EPD 160909C00022500 C 09/09/16 22.5 3.60 8.10
EPD 160909C00023000 C 09/09/16 23.0 4.00 6.10
EPD 160909C00023500 C 09/09/16 23.5 3.60 7.20
EPD 160909C00024000 C 09/09/16 24.0 4.30 4.60
EPD 160909C00024500 C 09/09/16 24.5 3.80 4.30
EPD 160909C00025000 C 09/09/16 25.0 3.30 3.80
EPD 160909C00025500 C 09/09/16 25.5 2.85 3.30
EPD 160909C00026000 C 09/09/16 26.0 2.40 2.75
EPD 160909C00026500 C 09/09/16 26.5 2.00 2.30
EPD 160909C00027000 C 09/09/16 27.0 1.65 1.90
EPD 160909C00027500 C 09/09/16 27.5 1.25 1.55
EPD 160909C00028000 C 09/09/16 28.0 0.90 1.20
EPD 160909C00028500 C 09/09/16 28.5 0.60 0.90
EPD 160909C00029000 C 09/09/16 29.0 0.40 0.65
EPD 160909C00029500 C 09/09/16 29.5 0.20 0.50
EPD 160909C00030000 C 09/09/16 30.0 0.10 0.35
EPD 160909C00030500 C 09/09/16 30.5 0.00 0.25
EPD 160909C00031000 C 09/09/16 31.0 0.00 0.20
EPD 160909C00031500 C 09/09/16 31.5 0.00 0.10
EPD 160909C00032000 C 09/09/16 32.0 0.00 0.10
EPD 160909C00032500 C 09/09/16 32.5 0.00 0.05
EPD 160909C00033000 C 09/09/16 33.0 0.00 0.05
EPD 160909C00033500 C 09/09/16 33.5 0.00 0.05
EPD 160909C00034000 C 09/09/16 34.0 0.00 0.05
EPD 160909C00034500 C 09/09/16 34.5 0.00 0.05
EPD 160909C00035000 C 09/09/16 35.0 0.00 0.05
EPD 160909C00035500 C 09/09/16 35.5 0.00 0.05
EPD 160909C00036000 C 09/09/16 36.0 0.00 0.05
EPD 160909C00036500 C 09/09/16 36.5 0.00 0.05
EPD 160909C00037000 C 09/09/16 37.0 0.00 0.05
EPD 160909C00037500 C 09/09/16 37.5 0.00 0.05
EPD 160909C00038000 C 09/09/16 38.0 0.00 0.05
EPD 160909C00038500 C 09/09/16 38.5 0.00 0.05
EPD 160909C00039000 C 09/09/16 39.0 0.00 0.05
EPD 160909C00039500 C 09/09/16 39.5 0.00 0.05
EPD 160909C00040000 C 09/09/16 40.0 0.00 0.05
EPD 160909P00015000 P 09/09/16 15.0 0.00 0.05
EPD 160909P00020000 P 09/09/16 20.0 0.00 0.05
EPD 160909P00021500 P 09/09/16 21.5 0.00 0.10
EPD 160909P00022000 P 09/09/16 22.0 0.00 0.10
EPD 160909P00022500 P 09/09/16 22.5 0.00 0.10
EPD 160909P00023000 P 09/09/16 23.0 0.00 0.10
EPD 160909P00023500 P 09/09/16 23.5 0.00 0.15
EPD 160909P00024000 P 09/09/16 24.0 0.00 0.15
EPD 160909P00024500 P 09/09/16 24.5 0.00 0.20
EPD 160909P00025000 P 09/09/16 25.0 0.05 0.25
EPD 160909P00025500 P 09/09/16 25.5 0.05 0.30
EPD 160909P00026000 P 09/09/16 26.0 0.10 0.25
EPD 160909P00026500 P 09/09/16 26.5 0.15 0.40
EPD 160909P00027000 P 09/09/16 27.0 0.25 0.50
EPD 160909P00027500 P 09/09/16 27.5 0.35 0.65
EPD 160909P00028000 P 09/09/16 28.0 0.50 0.75
EPD 160909P00028500 P 09/09/16 28.5 0.75 1.05
EPD 160909P00029000 P 09/09/16 29.0 1.00 1.30
EPD 160909P00029500 P 09/09/16 29.5 1.30 1.60
EPD 160909P00030000 P 09/09/16 30.0 1.65 1.95
EPD 160909P00030500 P 09/09/16 30.5 2.05 2.35
EPD 160909P00031000 P 09/09/16 31.0 2.40 2.80
EPD 160909P00031500 P 09/09/16 31.5 1.00 5.50
EPD 160909P00032000 P 09/09/16 32.0 2.00 5.40
EPD 160909P00032500 P 09/09/16 32.5 2.00 6.40
EPD 160909P00033000 P 09/09/16 33.0 3.00 6.00
EPD 160909P00033500 P 09/09/16 33.5 3.00 7.40
EPD 160909P00034000 P 09/09/16 34.0 4.00 7.20
EPD 160909P00034500 P 09/09/16 34.5 4.00 8.40
EPD 160909P00035000 P 09/09/16 35.0 4.50 9.00
EPD 160909P00035500 P 09/09/16 35.5 5.00 9.40
EPD 160909P00036000 P 09/09/16 36.0 5.40 10.00
EPD 160909P00036500 P 09/09/16 36.5 6.00 10.50
EPD 160909P00037000 P 09/09/16 37.0 6.50 11.00
EPD 160909P00037500 P 09/09/16 37.5 7.00 11.50
EPD 160909P00038000 P 09/09/16 38.0 7.50 12.00
EPD 160909P00038500 P 09/09/16 38.5 8.00 12.50
EPD 160909P00039000 P 09/09/16 39.0 8.50 13.00
EPD 160909P00039500 P 09/09/16 39.5 9.00 13.50
EPD 160909P00040000 P 09/09/16 40.0 9.50 14.00
EPD 160916C00009000 C 09/16/16 9.0 18.90 20.30
EPD 160916C00010000 C 09/16/16 10.0 16.10 19.70
EPD 160916C00011000 C 09/16/16 11.0 15.10 18.70
EPD 160916C00012000 C 09/16/16 12.0 14.10 17.70
EPD 160916C00013000 C 09/16/16 13.0 13.10 17.50
EPD 160916C00014000 C 09/16/16 14.0 12.10 15.20
EPD 160916C00015000 C 09/16/16 15.0 11.50 13.80
EPD 160916C00016000 C 09/16/16 16.0 10.10 14.10
EPD 160916C00017000 C 09/16/16 17.0 9.20 12.40
EPD 160916C00018000 C 09/16/16 18.0 8.10 12.60
EPD 160916C00019000 C 09/16/16 19.0 8.00 10.40
EPD 160916C00020000 C 09/16/16 20.0 7.90 8.90
EPD 160916C00021000 C 09/16/16 21.0 6.70 8.10
EPD 160916C00022000 C 09/16/16 22.0 5.90 6.80
EPD 160916C00023000 C 09/16/16 23.0 5.00 5.90
EPD 160916C00024000 C 09/16/16 24.0 4.30 4.70
EPD 160916C00025000 C 09/16/16 25.0 3.40 3.70
EPD 160916C00026000 C 09/16/16 26.0 2.65 2.80
EPD 160916C00027000 C 09/16/16 27.0 1.80 1.90
EPD 160916C00028000 C 09/16/16 28.0 1.10 1.20
EPD 160916C00029000 C 09/16/16 29.0 0.55 0.65
EPD 160916C00030000 C 09/16/16 30.0 0.20 0.30
EPD 160916C00031000 C 09/16/16 31.0 0.05 0.15
EPD 160916C00032000 C 09/16/16 32.0 0.00 0.10
EPD 160916C00033000 C 09/16/16 33.0 0.00 0.05
EPD 160916C00034000 C 09/16/16 34.0 0.00 0.05
EPD 160916C00035000 C 09/16/16 35.0 0.00 0.05
EPD 160916C00036000 C 09/16/16 36.0 0.00 0.05
EPD 160916P00009000 P 09/16/16 9.0 0.00 0.05
EPD 160916P00010000 P 09/16/16 10.0 0.00 0.05
EPD 160916P00011000 P 09/16/16 11.0 0.00 0.05
EPD 160916P00012000 P 09/16/16 12.0 0.00 0.05
EPD 160916P00013000 P 09/16/16 13.0 0.00 0.05
EPD 160916P00014000 P 09/16/16 14.0 0.00 0.05
EPD 160916P00015000 P 09/16/16 15.0 0.00 0.05
EPD 160916P00016000 P 09/16/16 16.0 0.00 0.05
EPD 160916P00017000 P 09/16/16 17.0 0.00 0.05
EPD 160916P00018000 P 09/16/16 18.0 0.00 0.05
EPD 160916P00019000 P 09/16/16 19.0 0.00 0.05
EPD 160916P00020000 P 09/16/16 20.0 0.00 0.05
EPD 160916P00021000 P 09/16/16 21.0 0.00 0.05
EPD 160916P00022000 P 09/16/16 22.0 0.00 0.10
EPD 160916P00023000 P 09/16/16 23.0 0.00 0.15
EPD 160916P00024000 P 09/16/16 24.0 0.00 0.20
EPD 160916P00025000 P 09/16/16 25.0 0.05 0.25
EPD 160916P00026000 P 09/16/16 26.0 0.15 0.25
EPD 160916P00027000 P 09/16/16 27.0 0.30 0.45
EPD 160916P00028000 P 09/16/16 28.0 0.60 0.70
EPD 160916P00029000 P 09/16/16 29.0 1.05 1.25
EPD 160916P00030000 P 09/16/16 30.0 1.70 2.05
EPD 160916P00031000 P 09/16/16 31.0 2.55 2.80
EPD 160916P00032000 P 09/16/16 32.0 3.40 4.00
EPD 160916P00033000 P 09/16/16 33.0 4.20 5.30
EPD 160916P00034000 P 09/16/16 34.0 5.20 6.10
EPD 160916P00035000 P 09/16/16 35.0 5.50 7.90
EPD 160916P00036000 P 09/16/16 36.0 6.10 8.90
EPD 161216C00014000 C 12/16/16 14.0 13.60 15.20
EPD 161216C00015000 C 12/16/16 15.0 11.80 14.60
EPD 161216C00016000 C 12/16/16 16.0 11.70 13.10
EPD 161216C00017000 C 12/16/16 17.0 10.70 11.70
EPD 161216C00018000 C 12/16/16 18.0 9.00 11.50
EPD 161216C00019000 C 12/16/16 19.0 8.70 10.20
EPD 161216C00020000 C 12/16/16 20.0 7.00 9.50
EPD 161216C00021000 C 12/16/16 21.0 6.90 8.00
EPD 161216C00022000 C 12/16/16 22.0 6.30 6.70
EPD 161216C00023000 C 12/16/16 23.0 5.40 5.90
EPD 161216C00024000 C 12/16/16 24.0 4.50 4.90
EPD 161216C00025000 C 12/16/16 25.0 3.60 4.00
EPD 161216C00026000 C 12/16/16 26.0 2.75 3.10
EPD 161216C00027000 C 12/16/16 27.0 2.10 2.35
EPD 161216C00028000 C 12/16/16 28.0 1.45 1.70
EPD 161216C00029000 C 12/16/16 29.0 1.00 1.20
EPD 161216C00030000 C 12/16/16 30.0 0.55 0.80
EPD 161216C00031000 C 12/16/16 31.0 0.40 0.45
EPD 161216C00032000 C 12/16/16 32.0 0.25 0.30
EPD 161216C00033000 C 12/16/16 33.0 0.00 0.25
EPD 161216C00034000 C 12/16/16 34.0 0.00 0.15
EPD 161216C00035000 C 12/16/16 35.0 0.00 0.10
EPD 161216C00036000 C 12/16/16 36.0 0.00 0.10
EPD 161216P00014000 P 12/16/16 14.0 0.00 0.05
EPD 161216P00015000 P 12/16/16 15.0 0.00 0.05
EPD 161216P00016000 P 12/16/16 16.0 0.00 0.10
EPD 161216P00017000 P 12/16/16 17.0 0.00 0.10
EPD 161216P00018000 P 12/16/16 18.0 0.00 0.15
EPD 161216P00019000 P 12/16/16 19.0 0.00 0.20
EPD 161216P00020000 P 12/16/16 20.0 0.00 0.25
EPD 161216P00021000 P 12/16/16 21.0 0.05 0.30
EPD 161216P00022000 P 12/16/16 22.0 0.10 0.35
EPD 161216P00023000 P 12/16/16 23.0 0.20 0.35
EPD 161216P00024000 P 12/16/16 24.0 0.30 0.60
EPD 161216P00025000 P 12/16/16 25.0 0.45 0.60
EPD 161216P00026000 P 12/16/16 26.0 0.70 0.90
EPD 161216P00027000 P 12/16/16 27.0 0.95 1.20
EPD 161216P00028000 P 12/16/16 28.0 1.35 1.60
EPD 161216P00029000 P 12/16/16 29.0 1.90 2.10
EPD 161216P00030000 P 12/16/16 30.0 2.45 2.95
EPD 161216P00031000 P 12/16/16 31.0 3.20 3.60
EPD 161216P00032000 P 12/16/16 32.0 4.00 4.40
EPD 161216P00033000 P 12/16/16 33.0 4.80 5.30
EPD 161216P00034000 P 12/16/16 34.0 5.50 6.50
EPD 161216P00035000 P 12/16/16 35.0 6.50 7.30
EPD 161216P00036000 P 12/16/16 36.0 7.40 8.50
EPD 170120C00010000 C 01/20/17 10.0 17.60 19.20
EPD 170120C00013000 C 01/20/17 13.0 13.10 17.60
EPD 170120C00014000 C 01/20/17 14.0 13.70 15.20
EPD 170120C00015000 C 01/20/17 15.0 12.90 14.20
EPD 170120C00016000 C 01/20/17 16.0 11.70 13.20
EPD 170120C00017500 C 01/20/17 17.5 10.50 11.20
EPD 170120C00019000 C 01/20/17 19.0 8.70 10.20
EPD 170120C00020000 C 01/20/17 20.0 7.90 8.70
EPD 170120C00021000 C 01/20/17 21.0 7.00 8.00
EPD 170120C00022500 C 01/20/17 22.5 5.70 6.10
EPD 170120C00024000 C 01/20/17 24.0 4.50 5.00
EPD 170120C00025000 C 01/20/17 25.0 3.60 4.30
EPD 170120C00026000 C 01/20/17 26.0 2.95 3.30
EPD 170120C00027500 C 01/20/17 27.5 1.85 2.20
EPD 170120C00029000 C 01/20/17 29.0 1.00 1.35
EPD 170120C00030000 C 01/20/17 30.0 0.75 0.95
EPD 170120C00031000 C 01/20/17 31.0 0.50 0.60
EPD 170120C00032500 C 01/20/17 32.5 0.10 0.60
EPD 170120C00034000 C 01/20/17 34.0 0.00 0.30
EPD 170120C00035000 C 01/20/17 35.0 0.00 0.25
EPD 170120C00036000 C 01/20/17 36.0 0.00 0.20
EPD 170120C00037500 C 01/20/17 37.5 0.00 0.15
EPD 170120C00039000 C 01/20/17 39.0 0.00 0.10
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.05
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.05
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.05
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.05
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.05
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.05
EPD 170120P00010000 P 01/20/17 10.0 0.00 0.05
EPD 170120P00013000 P 01/20/17 13.0 0.00 0.10
EPD 170120P00014000 P 01/20/17 14.0 0.00 0.15
EPD 170120P00015000 P 01/20/17 15.0 0.00 0.20
EPD 170120P00016000 P 01/20/17 16.0 0.00 0.25
EPD 170120P00017500 P 01/20/17 17.5 0.05 0.25
EPD 170120P00019000 P 01/20/17 19.0 0.00 0.35
EPD 170120P00020000 P 01/20/17 20.0 0.10 0.35
EPD 170120P00021000 P 01/20/17 21.0 0.00 0.40
EPD 170120P00022500 P 01/20/17 22.5 0.10 0.50
EPD 170120P00024000 P 01/20/17 24.0 0.35 0.85
EPD 170120P00025000 P 01/20/17 25.0 0.55 0.80
EPD 170120P00026000 P 01/20/17 26.0 0.75 1.05
EPD 170120P00027500 P 01/20/17 27.5 1.30 1.55
EPD 170120P00029000 P 01/20/17 29.0 1.95 2.25
EPD 170120P00030000 P 01/20/17 30.0 2.60 2.95
EPD 170120P00031000 P 01/20/17 31.0 3.20 4.00
EPD 170120P00032500 P 01/20/17 32.5 4.30 5.00
EPD 170120P00034000 P 01/20/17 34.0 5.60 6.60
EPD 170120P00035000 P 01/20/17 35.0 6.10 7.50
EPD 170120P00036000 P 01/20/17 36.0 7.00 8.70
EPD 170120P00037500 P 01/20/17 37.5 8.00 10.20
EPD 170120P00039000 P 01/20/17 39.0 9.70 12.20
EPD 170120P00040000 P 01/20/17 40.0 11.20 12.50
EPD 170120P00042500 P 01/20/17 42.5 13.10 15.60
EPD 170120P00045000 P 01/20/17 45.0 15.50 18.50
EPD 170120P00047500 P 01/20/17 47.5 18.30 20.60
EPD 170120P00050000 P 01/20/17 50.0 19.70 24.20
EPD 170120P00055000 P 01/20/17 55.0 24.60 29.20
EPD 170317C00015000 C 03/17/17 15.0 12.80 13.90
EPD 170317C00016000 C 03/17/17 16.0 11.10 13.70
EPD 170317C00017000 C 03/17/17 17.0 10.40 12.40
EPD 170317C00018000 C 03/17/17 18.0 9.00 12.00
EPD 170317C00019000 C 03/17/17 19.0 7.30 10.70
EPD 170317C00020000 C 03/17/17 20.0 7.90 9.40
EPD 170317C00021000 C 03/17/17 21.0 7.00 8.00
EPD 170317C00022000 C 03/17/17 22.0 6.10 7.10
EPD 170317C00023000 C 03/17/17 23.0 5.30 6.30
EPD 170317C00024000 C 03/17/17 24.0 4.60 5.40
EPD 170317C00025000 C 03/17/17 25.0 3.50 4.50
EPD 170317C00026000 C 03/17/17 26.0 2.95 3.90
EPD 170317C00027000 C 03/17/17 27.0 2.40 2.75
EPD 170317C00028000 C 03/17/17 28.0 1.75 2.15
EPD 170317C00029000 C 03/17/17 29.0 1.25 1.70
EPD 170317C00030000 C 03/17/17 30.0 0.85 1.25
EPD 170317C00031000 C 03/17/17 31.0 0.55 0.90
EPD 170317C00032000 C 03/17/17 32.0 0.25 0.65
EPD 170317C00033000 C 03/17/17 33.0 0.10 0.65
EPD 170317C00034000 C 03/17/17 34.0 0.00 0.40
EPD 170317C00035000 C 03/17/17 35.0 0.00 0.35
EPD 170317C00036000 C 03/17/17 36.0 0.00 0.30
EPD 170317C00037000 C 03/17/17 37.0 0.00 0.25
EPD 170317C00038000 C 03/17/17 38.0 0.00 0.20
EPD 170317C00039000 C 03/17/17 39.0 0.00 0.15
EPD 170317C00040000 C 03/17/17 40.0 0.00 0.10
EPD 170317P00015000 P 03/17/17 15.0 0.00 0.30
EPD 170317P00016000 P 03/17/17 16.0 0.00 0.35
EPD 170317P00017000 P 03/17/17 17.0 0.00 0.35
EPD 170317P00018000 P 03/17/17 18.0 0.00 0.40
EPD 170317P00019000 P 03/17/17 19.0 0.05 0.45
EPD 170317P00020000 P 03/17/17 20.0 0.00 0.50
EPD 170317P00021000 P 03/17/17 21.0 0.20 0.60
EPD 170317P00022000 P 03/17/17 22.0 0.30 0.85
EPD 170317P00023000 P 03/17/17 23.0 0.50 0.85
EPD 170317P00024000 P 03/17/17 24.0 0.65 1.05
EPD 170317P00025000 P 03/17/17 25.0 0.90 1.30
EPD 170317P00026000 P 03/17/17 26.0 1.15 1.60
EPD 170317P00027000 P 03/17/17 27.0 1.55 2.00
EPD 170317P00028000 P 03/17/17 28.0 2.00 2.40
EPD 170317P00029000 P 03/17/17 29.0 2.50 2.95
EPD 170317P00030000 P 03/17/17 30.0 2.95 3.70
EPD 170317P00031000 P 03/17/17 31.0 3.50 4.70
EPD 170317P00032000 P 03/17/17 32.0 4.30 5.10
EPD 170317P00033000 P 03/17/17 33.0 5.20 6.00
EPD 170317P00034000 P 03/17/17 34.0 5.70 7.20
EPD 170317P00035000 P 03/17/17 35.0 6.60 8.10
EPD 170317P00036000 P 03/17/17 36.0 7.00 10.20
EPD 170317P00037000 P 03/17/17 37.0 8.00 10.90
EPD 170317P00038000 P 03/17/17 38.0 9.00 12.00
EPD 170317P00039000 P 03/17/17 39.0 9.90 12.90
EPD 170317P00040000 P 03/17/17 40.0 11.00 14.30
EPD 180119C00010000 C 01/19/18 10.0 16.00 20.70
EPD 180119C00013000 C 01/19/18 13.0 13.00 17.70
EPD 180119C00015000 C 01/19/18 15.0 12.60 14.40
EPD 180119C00018000 C 01/19/18 18.0 9.90 11.30
EPD 180119C00020000 C 01/19/18 20.0 8.10 9.40
EPD 180119C00023000 C 01/19/18 23.0 5.30 6.30
EPD 180119C00025000 C 01/19/18 25.0 4.00 4.80
EPD 180119C00027000 C 01/19/18 27.0 2.35 3.70
EPD 180119C00030000 C 01/19/18 30.0 1.65 2.00
EPD 180119C00032000 C 01/19/18 32.0 1.10 1.25
EPD 180119C00035000 C 01/19/18 35.0 0.25 0.80
EPD 180119C00037000 C 01/19/18 37.0 0.10 0.60
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.50
EPD 180119P00010000 P 01/19/18 10.0 0.05 0.30
EPD 180119P00013000 P 01/19/18 13.0 0.05 0.50
EPD 180119P00015000 P 01/19/18 15.0 0.20 0.60
EPD 180119P00018000 P 01/19/18 18.0 0.45 1.05
EPD 180119P00020000 P 01/19/18 20.0 0.90 1.05
EPD 180119P00023000 P 01/19/18 23.0 1.30 1.85
EPD 180119P00025000 P 01/19/18 25.0 1.85 2.50
EPD 180119P00027000 P 01/19/18 27.0 2.70 3.40
EPD 180119P00030000 P 01/19/18 30.0 4.10 5.10
EPD 180119P00032000 P 01/19/18 32.0 5.50 7.00
EPD 180119P00035000 P 01/19/18 35.0 7.70 9.00
EPD 180119P00037000 P 01/19/18 37.0 9.50 11.50
EPD 180119P00040000 P 01/19/18 40.0 11.60 15.00

OPRA data is delayed 15 minutes.