Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Enterprise Products Partners Lp (EPD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 141122C00020000 C 11/22/14 20.0 16.50 20.30
EPD 141122C00022500 C 11/22/14 22.5 14.00 18.00
EPD 141122C00025000 C 11/22/14 25.0 11.40 15.40
EPD 141122C00027500 C 11/22/14 27.5 8.90 12.80
EPD 141122C00030000 C 11/22/14 30.0 6.50 10.20
EPD 141122C00032500 C 11/22/14 32.5 5.10 6.80
EPD 141122C00035000 C 11/22/14 35.0 3.00 4.10
EPD 141122C00037500 C 11/22/14 37.5 1.50 1.65
EPD 141122C00040000 C 11/22/14 40.0 0.35 0.45
EPD 141122C00042500 C 11/22/14 42.5 0.05 0.15
EPD 141122C00045000 C 11/22/14 45.0 0.00 0.10
EPD 141122C00047500 C 11/22/14 47.5 0.00 0.05
EPD 141122C00050000 C 11/22/14 50.0 0.00 0.25
EPD 141122C00055000 C 11/22/14 55.0 0.00 0.30
EPD 141122C00060000 C 11/22/14 60.0 0.00 0.25
EPD 141122P00020000 P 11/22/14 20.0 0.00 0.35
EPD 141122P00022500 P 11/22/14 22.5 0.00 0.25
EPD 141122P00025000 P 11/22/14 25.0 0.00 0.25
EPD 141122P00027500 P 11/22/14 27.5 0.00 0.25
EPD 141122P00030000 P 11/22/14 30.0 0.00 0.15
EPD 141122P00032500 P 11/22/14 32.5 0.10 0.30
EPD 141122P00035000 P 11/22/14 35.0 0.30 0.45
EPD 141122P00037500 P 11/22/14 37.5 0.75 1.05
EPD 141122P00040000 P 11/22/14 40.0 1.90 2.45
EPD 141122P00042500 P 11/22/14 42.5 3.40 5.80
EPD 141122P00045000 P 11/22/14 45.0 5.20 8.50
EPD 141122P00047500 P 11/22/14 47.5 7.70 11.40
EPD 141122P00050000 P 11/22/14 50.0 10.10 13.80
EPD 141122P00055000 P 11/22/14 55.0 14.90 18.80
EPD 141122P00060000 P 11/22/14 60.0 20.20 23.80
EPD 141220C00025000 C 12/20/14 25.0 11.50 15.00
EPD 141220C00027500 C 12/20/14 27.5 8.90 12.70
EPD 141220C00030000 C 12/20/14 30.0 6.50 10.20
EPD 141220C00032500 C 12/20/14 32.5 4.00 7.70
EPD 141220C00033750 C 12/20/14 33.8 3.00 6.80
EPD 141220C00035000 C 12/20/14 35.0 3.40 4.60
EPD 141220C00036250 C 12/20/14 36.3 2.75 2.95
EPD 141220C00037500 C 12/20/14 37.5 1.95 2.10
EPD 141220C00038750 C 12/20/14 38.8 1.25 1.40
EPD 141220C00040000 C 12/20/14 40.0 0.70 0.85
EPD 141220C00041250 C 12/20/14 41.3 0.15 0.70
EPD 141220C00042500 C 12/20/14 42.5 0.05 0.30
EPD 141220C00043750 C 12/20/14 43.8 0.00 0.20
EPD 141220C00045000 C 12/20/14 45.0 0.00 0.65
EPD 141220C00047500 C 12/20/14 47.5 0.00 0.60
EPD 141220P00025000 P 12/20/14 25.0 0.00 0.35
EPD 141220P00027500 P 12/20/14 27.5 0.00 0.30
EPD 141220P00030000 P 12/20/14 30.0 0.10 0.20
EPD 141220P00032500 P 12/20/14 32.5 0.20 0.50
EPD 141220P00033750 P 12/20/14 33.8 0.30 0.50
EPD 141220P00035000 P 12/20/14 35.0 0.50 0.75
EPD 141220P00036250 P 12/20/14 36.3 0.80 1.15
EPD 141220P00037500 P 12/20/14 37.5 1.10 1.55
EPD 141220P00038750 P 12/20/14 38.8 1.75 2.00
EPD 141220P00040000 P 12/20/14 40.0 2.25 3.10
EPD 141220P00041250 P 12/20/14 41.3 2.60 4.20
EPD 141220P00042500 P 12/20/14 42.5 2.95 5.20
EPD 141220P00043750 P 12/20/14 43.8 4.00 7.70
EPD 141220P00045000 P 12/20/14 45.0 5.20 9.00
EPD 141220P00047500 P 12/20/14 47.5 8.80 10.30
EPD 150117C00012500 C 01/17/15 12.5 23.90 27.70
EPD 150117C00015000 C 01/17/15 15.0 21.40 25.30
EPD 150117C00017500 C 01/17/15 17.5 19.00 23.00
EPD 150117C00018750 C 01/17/15 18.8 17.70 21.80
EPD 150117C00020000 C 01/17/15 20.0 16.50 20.20
EPD 150117C00021250 C 01/17/15 21.3 15.20 19.10
EPD 150117C00022500 C 01/17/15 22.5 14.00 17.70
EPD 150117C00023750 C 01/17/15 23.8 12.70 16.40
EPD 150117C00025000 C 01/17/15 25.0 12.60 14.20
EPD 150117C00026250 C 01/17/15 26.3 11.50 12.80
EPD 150117C00027500 C 01/17/15 27.5 10.10 11.70
EPD 150117C00028750 C 01/17/15 28.8 7.80 11.50
EPD 150117C00030000 C 01/17/15 30.0 7.50 9.10
EPD 150117C00031250 C 01/17/15 31.3 6.60 7.90
EPD 150117C00032500 C 01/17/15 32.5 5.40 6.70
EPD 150117C00033750 C 01/17/15 33.8 4.50 5.50
EPD 150117C00035000 C 01/17/15 35.0 3.40 4.50
EPD 150117C00036250 C 01/17/15 36.3 2.85 3.30
EPD 150117C00037500 C 01/17/15 37.5 2.05 2.35
EPD 150117C00038750 C 01/17/15 38.8 1.40 1.65
EPD 150117C00040000 C 01/17/15 40.0 0.85 1.00
EPD 150117C00041250 C 01/17/15 41.3 0.45 0.65
EPD 150117C00042500 C 01/17/15 42.5 0.25 0.45
EPD 150117C00043750 C 01/17/15 43.8 0.10 0.40
EPD 150117C00045000 C 01/17/15 45.0 0.10 0.15
EPD 150117C00047500 C 01/17/15 47.5 0.00 0.25
EPD 150117P00012500 P 01/17/15 12.5 0.00 0.25
EPD 150117P00015000 P 01/17/15 15.0 0.00 0.25
EPD 150117P00017500 P 01/17/15 17.5 0.00 0.25
EPD 150117P00018750 P 01/17/15 18.8 0.00 0.25
EPD 150117P00020000 P 01/17/15 20.0 0.00 0.25
EPD 150117P00021250 P 01/17/15 21.3 0.00 0.30
EPD 150117P00022500 P 01/17/15 22.5 0.00 0.30
EPD 150117P00023750 P 01/17/15 23.8 0.00 0.30
EPD 150117P00025000 P 01/17/15 25.0 0.05 0.30
EPD 150117P00026250 P 01/17/15 26.3 0.10 0.30
EPD 150117P00027500 P 01/17/15 27.5 0.10 0.25
EPD 150117P00028750 P 01/17/15 28.8 0.15 0.40
EPD 150117P00030000 P 01/17/15 30.0 0.20 0.45
EPD 150117P00031250 P 01/17/15 31.3 0.30 0.55
EPD 150117P00032500 P 01/17/15 32.5 0.40 0.60
EPD 150117P00033750 P 01/17/15 33.8 0.55 0.85
EPD 150117P00035000 P 01/17/15 35.0 0.70 1.05
EPD 150117P00036250 P 01/17/15 36.3 1.00 1.40
EPD 150117P00037500 P 01/17/15 37.5 1.45 1.75
EPD 150117P00038750 P 01/17/15 38.8 1.95 2.35
EPD 150117P00040000 P 01/17/15 40.0 2.65 3.30
EPD 150117P00041250 P 01/17/15 41.3 3.00 4.20
EPD 150117P00042500 P 01/17/15 42.5 3.90 5.30
EPD 150117P00043750 P 01/17/15 43.8 4.40 7.00
EPD 150117P00045000 P 01/17/15 45.0 5.90 7.70
EPD 150117P00047500 P 01/17/15 47.5 7.60 11.40
EPD 150320C00018750 C 03/20/15 18.8 17.80 21.60
EPD 150320C00020000 C 03/20/15 20.0 16.30 20.40
EPD 150320C00021250 C 03/20/15 21.3 15.20 19.30
EPD 150320C00022500 C 03/20/15 22.5 13.90 18.00
EPD 150320C00023750 C 03/20/15 23.8 12.80 16.80
EPD 150320C00025000 C 03/20/15 25.0 11.50 15.40
EPD 150320C00027500 C 03/20/15 27.5 9.00 12.90
EPD 150320C00030000 C 03/20/15 30.0 6.60 10.40
EPD 150320C00032500 C 03/20/15 32.5 4.50 7.80
EPD 150320C00033750 C 03/20/15 33.8 4.40 5.70
EPD 150320C00035000 C 03/20/15 35.0 3.70 4.70
EPD 150320C00036250 C 03/20/15 36.3 2.80 3.70
EPD 150320C00037500 C 03/20/15 37.5 2.45 2.70
EPD 150320C00038750 C 03/20/15 38.8 1.60 2.10
EPD 150320C00040000 C 03/20/15 40.0 1.10 1.60
EPD 150320C00041250 C 03/20/15 41.3 0.75 0.95
EPD 150320C00042500 C 03/20/15 42.5 0.45 0.85
EPD 150320C00043750 C 03/20/15 43.8 0.25 0.60
EPD 150320C00045000 C 03/20/15 45.0 0.15 0.45
EPD 150320C00047500 C 03/20/15 47.5 0.05 0.25
EPD 150320P00018750 P 03/20/15 18.8 0.00 0.25
EPD 150320P00020000 P 03/20/15 20.0 0.00 0.30
EPD 150320P00021250 P 03/20/15 21.3 0.00 0.30
EPD 150320P00022500 P 03/20/15 22.5 0.00 0.30
EPD 150320P00023750 P 03/20/15 23.8 0.05 0.30
EPD 150320P00025000 P 03/20/15 25.0 0.10 0.35
EPD 150320P00027500 P 03/20/15 27.5 0.10 0.50
EPD 150320P00030000 P 03/20/15 30.0 0.35 0.65
EPD 150320P00032500 P 03/20/15 32.5 0.60 0.95
EPD 150320P00033750 P 03/20/15 33.8 0.85 1.15
EPD 150320P00035000 P 03/20/15 35.0 1.10 1.55
EPD 150320P00036250 P 03/20/15 36.3 1.50 1.95
EPD 150320P00037500 P 03/20/15 37.5 1.90 2.50
EPD 150320P00038750 P 03/20/15 38.8 2.50 3.00
EPD 150320P00040000 P 03/20/15 40.0 3.10 4.00
EPD 150320P00041250 P 03/20/15 41.3 3.90 5.10
EPD 150320P00042500 P 03/20/15 42.5 4.80 6.20
EPD 150320P00043750 P 03/20/15 43.8 5.80 7.00
EPD 150320P00045000 P 03/20/15 45.0 5.80 9.40
EPD 150320P00047500 P 03/20/15 47.5 8.60 11.80
EPD 150619C00020000 C 06/19/15 20.0 16.50 20.10
EPD 150619C00022500 C 06/19/15 22.5 14.00 18.00
EPD 150619C00025000 C 06/19/15 25.0 11.50 15.40
EPD 150619C00027500 C 06/19/15 27.5 8.90 12.80
EPD 150619C00030000 C 06/19/15 30.0 6.70 9.40
EPD 150619C00032500 C 06/19/15 32.5 5.40 7.10
EPD 150619C00035000 C 06/19/15 35.0 3.40 5.40
EPD 150619C00037500 C 06/19/15 37.5 2.60 3.10
EPD 150619C00040000 C 06/19/15 40.0 1.45 1.90
EPD 150619C00042500 C 06/19/15 42.5 0.20 1.35
EPD 150619C00045000 C 06/19/15 45.0 0.20 1.45
EPD 150619C00047500 C 06/19/15 47.5 0.05 0.60
EPD 150619C00050000 C 06/19/15 50.0 0.00 0.50
EPD 150619C00055000 C 06/19/15 55.0 0.00 0.50
EPD 150619P00020000 P 06/19/15 20.0 0.00 0.50
EPD 150619P00022500 P 06/19/15 22.5 0.00 0.50
EPD 150619P00025000 P 06/19/15 25.0 0.00 1.45
EPD 150619P00027500 P 06/19/15 27.5 0.25 0.70
EPD 150619P00030000 P 06/19/15 30.0 0.50 0.80
EPD 150619P00032500 P 06/19/15 32.5 0.50 1.55
EPD 150619P00035000 P 06/19/15 35.0 0.80 2.90
EPD 150619P00037500 P 06/19/15 37.5 2.40 3.50
EPD 150619P00040000 P 06/19/15 40.0 2.80 5.50
EPD 150619P00042500 P 06/19/15 42.5 4.20 7.00
EPD 150619P00045000 P 06/19/15 45.0 6.20 9.70
EPD 150619P00047500 P 06/19/15 47.5 8.40 12.10
EPD 150619P00050000 P 06/19/15 50.0 10.90 14.50
EPD 150619P00055000 P 06/19/15 55.0 15.80 19.50
EPD 160115C00017500 C 01/15/16 17.5 18.90 22.80
EPD 160115C00018750 C 01/15/16 18.8 17.70 21.80
EPD 160115C00020000 C 01/15/16 20.0 16.40 20.50
EPD 160115C00021250 C 01/15/16 21.3 15.10 19.30
EPD 160115C00022500 C 01/15/16 22.5 13.90 18.00
EPD 160115C00023750 C 01/15/16 23.8 12.70 16.80
EPD 160115C00025000 C 01/15/16 25.0 11.50 15.20
EPD 160115C00026250 C 01/15/16 26.3 10.20 13.90
EPD 160115C00027500 C 01/15/16 27.5 8.90 12.70
EPD 160115C00028750 C 01/15/16 28.8 8.40 11.00
EPD 160115C00030000 C 01/15/16 30.0 7.60 9.10
EPD 160115C00031250 C 01/15/16 31.3 6.90 8.80
EPD 160115C00032500 C 01/15/16 32.5 6.40 7.10
EPD 160115C00033750 C 01/15/16 33.8 4.90 6.50
EPD 160115C00035000 C 01/15/16 35.0 4.30 5.70
EPD 160115C00036250 C 01/15/16 36.3 3.20 4.90
EPD 160115C00037500 C 01/15/16 37.5 1.55 4.00
EPD 160115C00038750 C 01/15/16 38.8 2.60 3.40
EPD 160115C00040000 C 01/15/16 40.0 1.60 2.35
EPD 160115C00041250 C 01/15/16 41.3 1.35 2.35
EPD 160115C00042500 C 01/15/16 42.5 0.60 2.45
EPD 160115C00043750 C 01/15/16 43.8 0.80 1.80
EPD 160115C00045000 C 01/15/16 45.0 0.65 3.30
EPD 160115C00047500 C 01/15/16 47.5 0.25 1.25
EPD 160115C00050000 C 01/15/16 50.0 0.00 1.00
EPD 160115P00017500 P 01/15/16 17.5 0.05 1.00
EPD 160115P00018750 P 01/15/16 18.8 0.00 1.00
EPD 160115P00020000 P 01/15/16 20.0 0.05 1.00
EPD 160115P00021250 P 01/15/16 21.3 0.00 1.00
EPD 160115P00022500 P 01/15/16 22.5 0.00 1.00
EPD 160115P00023750 P 01/15/16 23.8 0.00 1.05
EPD 160115P00025000 P 01/15/16 25.0 0.35 1.60
EPD 160115P00026250 P 01/15/16 26.3 0.25 1.25
EPD 160115P00027500 P 01/15/16 27.5 0.35 1.40
EPD 160115P00028750 P 01/15/16 28.8 0.00 1.60
EPD 160115P00030000 P 01/15/16 30.0 0.00 1.85
EPD 160115P00031250 P 01/15/16 31.3 0.75 2.10
EPD 160115P00032500 P 01/15/16 32.5 1.00 2.40
EPD 160115P00033750 P 01/15/16 33.8 1.80 2.80
EPD 160115P00035000 P 01/15/16 35.0 2.20 3.60
EPD 160115P00036250 P 01/15/16 36.3 2.30 4.40
EPD 160115P00037500 P 01/15/16 37.5 2.90 5.20
EPD 160115P00038750 P 01/15/16 38.8 3.80 5.40
EPD 160115P00040000 P 01/15/16 40.0 4.10 6.30
EPD 160115P00041250 P 01/15/16 41.3 5.20 7.20
EPD 160115P00042500 P 01/15/16 42.5 5.10 8.10
EPD 160115P00043750 P 01/15/16 43.8 6.10 9.60
EPD 160115P00045000 P 01/15/16 45.0 7.10 10.40
EPD 160115P00047500 P 01/15/16 47.5 9.30 12.70
EPD 160115P00050000 P 01/15/16 50.0 11.50 14.30

OPRA data is delayed 15 minutes.