Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Enterprise Products Partners Lp (EPD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 170602C00014000 C 06/02/17 14.0 12.60 13.20
EPD 170602C00015000 C 06/02/17 15.0 9.80 13.30
EPD 170602C00020000 C 06/02/17 20.0 5.10 8.30
EPD 170602C00020500 C 06/02/17 20.5 4.20 8.80
EPD 170602C00021000 C 06/02/17 21.0 4.70 6.90
EPD 170602C00021500 C 06/02/17 21.5 2.90 6.40
EPD 170602C00022000 C 06/02/17 22.0 3.00 7.40
EPD 170602C00022500 C 06/02/17 22.5 2.95 6.80
EPD 170602C00023000 C 06/02/17 23.0 1.50 5.80
EPD 170602C00023500 C 06/02/17 23.5 1.45 4.80
EPD 170602C00024000 C 06/02/17 24.0 0.50 4.50
EPD 170602C00024500 C 06/02/17 24.5 2.30 2.45
EPD 170602C00025000 C 06/02/17 25.0 1.40 3.40
EPD 170602C00025500 C 06/02/17 25.5 1.30 1.50
EPD 170602C00026000 C 06/02/17 26.0 0.80 2.40
EPD 170602C00026500 C 06/02/17 26.5 0.40 0.55
EPD 170602C00027000 C 06/02/17 27.0 0.10 0.20
EPD 170602C00027500 C 06/02/17 27.5 0.00 0.05
EPD 170602C00028000 C 06/02/17 28.0 0.00 0.05
EPD 170602C00028500 C 06/02/17 28.5 0.00 0.05
EPD 170602C00029000 C 06/02/17 29.0 0.00 0.05
EPD 170602C00029500 C 06/02/17 29.5 0.00 0.05
EPD 170602C00030000 C 06/02/17 30.0 0.00 0.05
EPD 170602C00030500 C 06/02/17 30.5 0.00 0.05
EPD 170602C00031000 C 06/02/17 31.0 0.00 0.05
EPD 170602C00031500 C 06/02/17 31.5 0.00 0.05
EPD 170602C00032000 C 06/02/17 32.0 0.00 0.05
EPD 170602C00032500 C 06/02/17 32.5 0.00 0.05
EPD 170602C00033000 C 06/02/17 33.0 0.00 0.05
EPD 170602C00033500 C 06/02/17 33.5 0.00 0.05
EPD 170602C00034000 C 06/02/17 34.0 0.00 0.05
EPD 170602C00034500 C 06/02/17 34.5 0.00 0.05
EPD 170602C00035000 C 06/02/17 35.0 0.00 0.05
EPD 170602C00035500 C 06/02/17 35.5 0.00 0.05
EPD 170602C00036000 C 06/02/17 36.0 0.00 0.05
EPD 170602C00036500 C 06/02/17 36.5 0.00 0.05
EPD 170602C00037000 C 06/02/17 37.0 0.00 0.25
EPD 170602C00037500 C 06/02/17 37.5 0.00 0.50
EPD 170602C00038000 C 06/02/17 38.0 0.00 0.30
EPD 170602C00038500 C 06/02/17 38.5 0.00 0.50
EPD 170602C00040000 C 06/02/17 40.0 0.00 0.50
EPD 170602P00014000 P 06/02/17 14.0 0.00 0.05
EPD 170602P00015000 P 06/02/17 15.0 0.00 0.05
EPD 170602P00020000 P 06/02/17 20.0 0.00 0.05
EPD 170602P00020500 P 06/02/17 20.5 0.00 0.05
EPD 170602P00021000 P 06/02/17 21.0 0.00 0.05
EPD 170602P00021500 P 06/02/17 21.5 0.00 0.05
EPD 170602P00022000 P 06/02/17 22.0 0.00 0.05
EPD 170602P00022500 P 06/02/17 22.5 0.00 0.05
EPD 170602P00023000 P 06/02/17 23.0 0.00 0.05
EPD 170602P00023500 P 06/02/17 23.5 0.00 0.05
EPD 170602P00024000 P 06/02/17 24.0 0.00 0.05
EPD 170602P00024500 P 06/02/17 24.5 0.00 0.05
EPD 170602P00025000 P 06/02/17 25.0 0.00 0.05
EPD 170602P00025500 P 06/02/17 25.5 0.00 0.05
EPD 170602P00026000 P 06/02/17 26.0 0.00 0.05
EPD 170602P00026500 P 06/02/17 26.5 0.05 0.10
EPD 170602P00027000 P 06/02/17 27.0 0.20 0.35
EPD 170602P00027500 P 06/02/17 27.5 0.55 0.75
EPD 170602P00028000 P 06/02/17 28.0 1.05 1.20
EPD 170602P00028500 P 06/02/17 28.5 1.55 1.75
EPD 170602P00029000 P 06/02/17 29.0 2.05 3.80
EPD 170602P00029500 P 06/02/17 29.5 2.40 5.00
EPD 170602P00030000 P 06/02/17 30.0 2.55 4.00
EPD 170602P00030500 P 06/02/17 30.5 3.50 5.00
EPD 170602P00031000 P 06/02/17 31.0 3.80 6.40
EPD 170602P00031500 P 06/02/17 31.5 3.40 7.00
EPD 170602P00032000 P 06/02/17 32.0 3.30 5.50
EPD 170602P00032500 P 06/02/17 32.5 4.70 7.00
EPD 170602P00033000 P 06/02/17 33.0 3.80 8.10
EPD 170602P00033500 P 06/02/17 33.5 6.00 8.90
EPD 170602P00034000 P 06/02/17 34.0 6.80 8.10
EPD 170602P00034500 P 06/02/17 34.5 5.60 10.00
EPD 170602P00035000 P 06/02/17 35.0 6.90 8.60
EPD 170602P00035500 P 06/02/17 35.5 6.60 11.00
EPD 170602P00036000 P 06/02/17 36.0 6.90 10.50
EPD 170602P00036500 P 06/02/17 36.5 7.60 12.00
EPD 170602P00037000 P 06/02/17 37.0 8.40 11.90
EPD 170602P00037500 P 06/02/17 37.5 8.50 13.00
EPD 170602P00038000 P 06/02/17 38.0 8.80 13.00
EPD 170602P00038500 P 06/02/17 38.5 9.30 13.80
EPD 170602P00040000 P 06/02/17 40.0 12.50 13.60
EPD 170609C00020000 C 06/09/17 20.0 6.20 7.30
EPD 170609C00021000 C 06/09/17 21.0 4.30 8.00
EPD 170609C00022000 C 06/09/17 22.0 3.70 7.20
EPD 170609C00023000 C 06/09/17 23.0 2.35 5.80
EPD 170609C00024000 C 06/09/17 24.0 2.45 4.90
EPD 170609C00025000 C 06/09/17 25.0 0.40 2.70
EPD 170609C00025500 C 06/09/17 25.5 1.30 1.55
EPD 170609C00026000 C 06/09/17 26.0 0.70 1.25
EPD 170609C00026500 C 06/09/17 26.5 0.50 0.65
EPD 170609C00027000 C 06/09/17 27.0 0.20 0.30
EPD 170609C00027500 C 06/09/17 27.5 0.10 0.15
EPD 170609C00028000 C 06/09/17 28.0 0.00 0.10
EPD 170609C00028500 C 06/09/17 28.5 0.00 0.05
EPD 170609C00029000 C 06/09/17 29.0 0.00 0.05
EPD 170609C00029500 C 06/09/17 29.5 0.00 0.05
EPD 170609C00030000 C 06/09/17 30.0 0.00 0.05
EPD 170609C00030500 C 06/09/17 30.5 0.00 0.05
EPD 170609C00031000 C 06/09/17 31.0 0.00 0.05
EPD 170609C00031500 C 06/09/17 31.5 0.00 0.05
EPD 170609C00032000 C 06/09/17 32.0 0.00 0.05
EPD 170609C00032500 C 06/09/17 32.5 0.00 0.05
EPD 170609C00033000 C 06/09/17 33.0 0.00 0.05
EPD 170609C00033500 C 06/09/17 33.5 0.00 0.05
EPD 170609C00034000 C 06/09/17 34.0 0.00 0.05
EPD 170609C00034500 C 06/09/17 34.5 0.00 0.05
EPD 170609C00035000 C 06/09/17 35.0 0.00 0.05
EPD 170609C00035500 C 06/09/17 35.5 0.00 0.05
EPD 170609C00036000 C 06/09/17 36.0 0.00 0.05
EPD 170609C00036500 C 06/09/17 36.5 0.00 0.05
EPD 170609C00037000 C 06/09/17 37.0 0.00 0.05
EPD 170609C00037500 C 06/09/17 37.5 0.00 0.05
EPD 170609C00038000 C 06/09/17 38.0 0.00 0.05
EPD 170609P00020000 P 06/09/17 20.0 0.00 0.05
EPD 170609P00021000 P 06/09/17 21.0 0.00 0.05
EPD 170609P00022000 P 06/09/17 22.0 0.00 0.05
EPD 170609P00023000 P 06/09/17 23.0 0.00 0.05
EPD 170609P00024000 P 06/09/17 24.0 0.00 0.05
EPD 170609P00025000 P 06/09/17 25.0 0.00 0.05
EPD 170609P00025500 P 06/09/17 25.5 0.00 0.05
EPD 170609P00026000 P 06/09/17 26.0 0.00 0.10
EPD 170609P00026500 P 06/09/17 26.5 0.10 0.25
EPD 170609P00027000 P 06/09/17 27.0 0.30 0.45
EPD 170609P00027500 P 06/09/17 27.5 0.60 0.80
EPD 170609P00028000 P 06/09/17 28.0 0.75 2.70
EPD 170609P00028500 P 06/09/17 28.5 1.55 2.05
EPD 170609P00029000 P 06/09/17 29.0 2.00 2.20
EPD 170609P00029500 P 06/09/17 29.5 0.80 3.40
EPD 170609P00030000 P 06/09/17 30.0 2.05 3.50
EPD 170609P00030500 P 06/09/17 30.5 3.00 6.00
EPD 170609P00031000 P 06/09/17 31.0 3.60 5.10
EPD 170609P00031500 P 06/09/17 31.5 4.30 7.00
EPD 170609P00032000 P 06/09/17 32.0 3.90 6.30
EPD 170609P00032500 P 06/09/17 32.5 3.70 8.00
EPD 170609P00033000 P 06/09/17 33.0 4.70 6.70
EPD 170609P00033500 P 06/09/17 33.5 4.80 8.80
EPD 170609P00034000 P 06/09/17 34.0 6.30 8.20
EPD 170609P00034500 P 06/09/17 34.5 5.20 9.60
EPD 170609P00035000 P 06/09/17 35.0 6.70 9.60
EPD 170609P00035500 P 06/09/17 35.5 6.50 11.00
EPD 170609P00036000 P 06/09/17 36.0 7.30 11.20
EPD 170609P00036500 P 06/09/17 36.5 7.40 12.00
EPD 170609P00037000 P 06/09/17 37.0 9.10 12.20
EPD 170609P00037500 P 06/09/17 37.5 8.20 12.50
EPD 170609P00038000 P 06/09/17 38.0 10.80 11.60
EPD 170616C00014000 C 06/16/17 14.0 12.20 13.50
EPD 170616C00015000 C 06/16/17 15.0 10.10 14.30
EPD 170616C00018000 C 06/16/17 18.0 7.00 10.90
EPD 170616C00019000 C 06/16/17 19.0 7.00 9.90
EPD 170616C00020000 C 06/16/17 20.0 6.10 7.70
EPD 170616C00021000 C 06/16/17 21.0 5.10 7.00
EPD 170616C00022000 C 06/16/17 22.0 4.40 5.30
EPD 170616C00023000 C 06/16/17 23.0 3.80 4.00
EPD 170616C00024000 C 06/16/17 24.0 2.70 3.70
EPD 170616C00025000 C 06/16/17 25.0 1.85 2.05
EPD 170616C00025500 C 06/16/17 25.5 1.35 1.55
EPD 170616C00026000 C 06/16/17 26.0 0.95 1.10
EPD 170616C00026500 C 06/16/17 26.5 0.55 0.70
EPD 170616C00027000 C 06/16/17 27.0 0.25 0.40
EPD 170616C00027500 C 06/16/17 27.5 0.10 0.20
EPD 170616C00028000 C 06/16/17 28.0 0.05 0.10
EPD 170616C00028500 C 06/16/17 28.5 0.00 0.05
EPD 170616C00029000 C 06/16/17 29.0 0.00 0.05
EPD 170616C00029500 C 06/16/17 29.5 0.00 0.05
EPD 170616C00030000 C 06/16/17 30.0 0.00 0.05
EPD 170616C00030500 C 06/16/17 30.5 0.00 0.05
EPD 170616C00031000 C 06/16/17 31.0 0.00 0.05
EPD 170616C00031500 C 06/16/17 31.5 0.00 0.05
EPD 170616C00032000 C 06/16/17 32.0 0.00 0.05
EPD 170616C00032500 C 06/16/17 32.5 0.00 0.05
EPD 170616C00033000 C 06/16/17 33.0 0.00 0.05
EPD 170616C00033500 C 06/16/17 33.5 0.00 0.05
EPD 170616C00034000 C 06/16/17 34.0 0.00 0.05
EPD 170616C00034500 C 06/16/17 34.5 0.00 0.05
EPD 170616C00035000 C 06/16/17 35.0 0.00 0.05
EPD 170616C00035500 C 06/16/17 35.5 0.00 0.05
EPD 170616C00036000 C 06/16/17 36.0 0.00 0.05
EPD 170616C00037000 C 06/16/17 37.0 0.00 0.05
EPD 170616C00040000 C 06/16/17 40.0 0.00 0.05
EPD 170616P00014000 P 06/16/17 14.0 0.00 0.05
EPD 170616P00015000 P 06/16/17 15.0 0.00 0.05
EPD 170616P00018000 P 06/16/17 18.0 0.00 0.05
EPD 170616P00019000 P 06/16/17 19.0 0.00 0.05
EPD 170616P00020000 P 06/16/17 20.0 0.00 0.05
EPD 170616P00021000 P 06/16/17 21.0 0.00 0.05
EPD 170616P00022000 P 06/16/17 22.0 0.00 0.05
EPD 170616P00023000 P 06/16/17 23.0 0.00 0.05
EPD 170616P00024000 P 06/16/17 24.0 0.00 0.05
EPD 170616P00025000 P 06/16/17 25.0 0.00 0.05
EPD 170616P00025500 P 06/16/17 25.5 0.00 0.10
EPD 170616P00026000 P 06/16/17 26.0 0.10 0.15
EPD 170616P00026500 P 06/16/17 26.5 0.20 0.25
EPD 170616P00027000 P 06/16/17 27.0 0.35 0.45
EPD 170616P00027500 P 06/16/17 27.5 0.70 0.85
EPD 170616P00028000 P 06/16/17 28.0 1.05 1.25
EPD 170616P00028500 P 06/16/17 28.5 1.55 1.70
EPD 170616P00029000 P 06/16/17 29.0 2.10 2.20
EPD 170616P00029500 P 06/16/17 29.5 2.35 2.75
EPD 170616P00030000 P 06/16/17 30.0 2.65 3.50
EPD 170616P00030500 P 06/16/17 30.5 2.55 4.40
EPD 170616P00031000 P 06/16/17 31.0 3.40 5.40
EPD 170616P00031500 P 06/16/17 31.5 3.00 7.00
EPD 170616P00032000 P 06/16/17 32.0 4.80 5.40
EPD 170616P00032500 P 06/16/17 32.5 4.20 8.00
EPD 170616P00033000 P 06/16/17 33.0 5.10 8.60
EPD 170616P00033500 P 06/16/17 33.5 4.70 9.00
EPD 170616P00034000 P 06/16/17 34.0 6.60 8.50
EPD 170616P00034500 P 06/16/17 34.5 5.70 10.00
EPD 170616P00035000 P 06/16/17 35.0 7.70 10.30
EPD 170616P00035500 P 06/16/17 35.5 6.70 11.00
EPD 170616P00036000 P 06/16/17 36.0 8.70 11.60
EPD 170616P00037000 P 06/16/17 37.0 9.70 12.60
EPD 170616P00040000 P 06/16/17 40.0 12.60 13.60
EPD 170623C00020000 C 06/23/17 20.0 6.20 7.50
EPD 170623C00021000 C 06/23/17 21.0 4.80 8.40
EPD 170623C00022000 C 06/23/17 22.0 3.00 7.40
EPD 170623C00023000 C 06/23/17 23.0 3.20 5.50
EPD 170623C00024000 C 06/23/17 24.0 2.60 3.00
EPD 170623C00025000 C 06/23/17 25.0 1.80 2.10
EPD 170623C00025500 C 06/23/17 25.5 1.40 1.60
EPD 170623C00026000 C 06/23/17 26.0 1.00 1.15
EPD 170623C00026500 C 06/23/17 26.5 0.65 0.75
EPD 170623C00027000 C 06/23/17 27.0 0.35 0.50
EPD 170623C00027500 C 06/23/17 27.5 0.15 0.30
EPD 170623C00028000 C 06/23/17 28.0 0.05 0.15
EPD 170623C00028500 C 06/23/17 28.5 0.00 0.10
EPD 170623C00029000 C 06/23/17 29.0 0.00 0.05
EPD 170623C00029500 C 06/23/17 29.5 0.00 0.05
EPD 170623C00030000 C 06/23/17 30.0 0.00 0.05
EPD 170623C00030500 C 06/23/17 30.5 0.00 0.05
EPD 170623C00031000 C 06/23/17 31.0 0.00 0.05
EPD 170623C00031500 C 06/23/17 31.5 0.00 0.05
EPD 170623C00032000 C 06/23/17 32.0 0.00 0.05
EPD 170623C00032500 C 06/23/17 32.5 0.00 0.05
EPD 170623C00033000 C 06/23/17 33.0 0.00 0.05
EPD 170623C00033500 C 06/23/17 33.5 0.00 0.05
EPD 170623C00034000 C 06/23/17 34.0 0.00 0.05
EPD 170623C00034500 C 06/23/17 34.5 0.00 0.05
EPD 170623C00035000 C 06/23/17 35.0 0.00 0.05
EPD 170623C00035500 C 06/23/17 35.5 0.00 0.05
EPD 170623C00036000 C 06/23/17 36.0 0.00 0.05
EPD 170623C00036500 C 06/23/17 36.5 0.00 0.05
EPD 170623C00037000 C 06/23/17 37.0 0.00 0.05
EPD 170623C00037500 C 06/23/17 37.5 0.00 0.05
EPD 170623P00020000 P 06/23/17 20.0 0.00 0.05
EPD 170623P00021000 P 06/23/17 21.0 0.00 0.05
EPD 170623P00022000 P 06/23/17 22.0 0.00 0.05
EPD 170623P00023000 P 06/23/17 23.0 0.00 0.05
EPD 170623P00024000 P 06/23/17 24.0 0.00 0.05
EPD 170623P00025000 P 06/23/17 25.0 0.00 0.10
EPD 170623P00025500 P 06/23/17 25.5 0.05 0.15
EPD 170623P00026000 P 06/23/17 26.0 0.10 0.25
EPD 170623P00026500 P 06/23/17 26.5 0.25 0.30
EPD 170623P00027000 P 06/23/17 27.0 0.45 0.55
EPD 170623P00027500 P 06/23/17 27.5 0.75 0.90
EPD 170623P00028000 P 06/23/17 28.0 1.10 1.30
EPD 170623P00028500 P 06/23/17 28.5 1.55 1.70
EPD 170623P00029000 P 06/23/17 29.0 1.80 3.20
EPD 170623P00029500 P 06/23/17 29.5 2.45 2.85
EPD 170623P00030000 P 06/23/17 30.0 2.25 4.90
EPD 170623P00030500 P 06/23/17 30.5 1.20 5.40
EPD 170623P00031000 P 06/23/17 31.0 2.35 6.10
EPD 170623P00031500 P 06/23/17 31.5 4.20 5.50
EPD 170623P00032000 P 06/23/17 32.0 4.30 6.60
EPD 170623P00032500 P 06/23/17 32.5 4.80 7.30
EPD 170623P00033000 P 06/23/17 33.0 4.10 7.60
EPD 170623P00033500 P 06/23/17 33.5 4.70 8.00
EPD 170623P00034000 P 06/23/17 34.0 5.10 8.40
EPD 170623P00034500 P 06/23/17 34.5 5.20 9.40
EPD 170623P00035000 P 06/23/17 35.0 6.10 9.50
EPD 170623P00035500 P 06/23/17 35.5 6.50 10.90
EPD 170623P00036000 P 06/23/17 36.0 6.80 11.20
EPD 170623P00036500 P 06/23/17 36.5 7.90 11.90
EPD 170623P00037000 P 06/23/17 37.0 7.80 12.10
EPD 170623P00037500 P 06/23/17 37.5 10.30 11.20
EPD 170630C00020000 C 06/30/17 20.0 6.00 7.50
EPD 170630C00021000 C 06/30/17 21.0 5.10 6.30
EPD 170630C00022000 C 06/30/17 22.0 4.80 5.00
EPD 170630C00023000 C 06/30/17 23.0 3.80 4.00
EPD 170630C00024000 C 06/30/17 24.0 2.85 3.00
EPD 170630C00025000 C 06/30/17 25.0 1.90 2.05
EPD 170630C00025500 C 06/30/17 25.5 1.45 1.60
EPD 170630C00026000 C 06/30/17 26.0 1.05 1.20
EPD 170630C00026500 C 06/30/17 26.5 0.60 0.80
EPD 170630C00027000 C 06/30/17 27.0 0.40 0.55
EPD 170630C00027500 C 06/30/17 27.5 0.20 0.30
EPD 170630C00028000 C 06/30/17 28.0 0.05 0.20
EPD 170630C00028500 C 06/30/17 28.5 0.00 0.15
EPD 170630C00029000 C 06/30/17 29.0 0.00 0.10
EPD 170630C00029500 C 06/30/17 29.5 0.00 0.05
EPD 170630C00030000 C 06/30/17 30.0 0.00 0.05
EPD 170630C00030500 C 06/30/17 30.5 0.00 0.05
EPD 170630C00031000 C 06/30/17 31.0 0.00 0.05
EPD 170630C00031500 C 06/30/17 31.5 0.00 0.05
EPD 170630C00032000 C 06/30/17 32.0 0.00 0.05
EPD 170630C00032500 C 06/30/17 32.5 0.00 0.05
EPD 170630C00033000 C 06/30/17 33.0 0.00 0.05
EPD 170630C00033500 C 06/30/17 33.5 0.00 0.05
EPD 170630C00034000 C 06/30/17 34.0 0.00 0.05
EPD 170630C00034500 C 06/30/17 34.5 0.00 0.05
EPD 170630C00035000 C 06/30/17 35.0 0.00 0.05
EPD 170630C00035500 C 06/30/17 35.5 0.00 0.05
EPD 170630C00036000 C 06/30/17 36.0 0.00 0.05
EPD 170630C00036500 C 06/30/17 36.5 0.00 0.05
EPD 170630C00037000 C 06/30/17 37.0 0.00 0.05
EPD 170630C00037500 C 06/30/17 37.5 0.00 0.05
EPD 170630P00020000 P 06/30/17 20.0 0.00 0.05
EPD 170630P00021000 P 06/30/17 21.0 0.00 0.05
EPD 170630P00022000 P 06/30/17 22.0 0.00 0.05
EPD 170630P00023000 P 06/30/17 23.0 0.00 0.05
EPD 170630P00024000 P 06/30/17 24.0 0.00 0.05
EPD 170630P00025000 P 06/30/17 25.0 0.00 0.15
EPD 170630P00025500 P 06/30/17 25.5 0.05 0.20
EPD 170630P00026000 P 06/30/17 26.0 0.15 0.30
EPD 170630P00026500 P 06/30/17 26.5 0.30 0.40
EPD 170630P00027000 P 06/30/17 27.0 0.50 0.60
EPD 170630P00027500 P 06/30/17 27.5 0.80 0.95
EPD 170630P00028000 P 06/30/17 28.0 1.15 1.30
EPD 170630P00028500 P 06/30/17 28.5 1.55 1.75
EPD 170630P00029000 P 06/30/17 29.0 2.05 2.30
EPD 170630P00029500 P 06/30/17 29.5 2.25 2.70
EPD 170630P00030000 P 06/30/17 30.0 3.00 3.20
EPD 170630P00030500 P 06/30/17 30.5 2.90 3.80
EPD 170630P00031000 P 06/30/17 31.0 2.65 5.70
EPD 170630P00031500 P 06/30/17 31.5 3.80 6.80
EPD 170630P00032000 P 06/30/17 32.0 3.20 6.60
EPD 170630P00032500 P 06/30/17 32.5 4.00 6.90
EPD 170630P00033000 P 06/30/17 33.0 4.30 7.60
EPD 170630P00033500 P 06/30/17 33.5 6.40 7.40
EPD 170630P00034000 P 06/30/17 34.0 6.50 8.90
EPD 170630P00034500 P 06/30/17 34.5 5.20 9.50
EPD 170630P00035000 P 06/30/17 35.0 5.80 9.90
EPD 170630P00035500 P 06/30/17 35.5 6.30 10.60
EPD 170630P00036000 P 06/30/17 36.0 6.80 11.10
EPD 170630P00036500 P 06/30/17 36.5 7.30 11.60
EPD 170630P00037000 P 06/30/17 37.0 7.80 11.90
EPD 170630P00037500 P 06/30/17 37.5 10.20 11.30
EPD 170707C00021000 C 07/07/17 21.0 5.10 6.40
EPD 170707C00022000 C 07/07/17 22.0 4.70 5.40
EPD 170707C00023000 C 07/07/17 23.0 3.80 4.40
EPD 170707C00024000 C 07/07/17 24.0 2.85 3.10
EPD 170707C00025000 C 07/07/17 25.0 1.90 2.15
EPD 170707C00025500 C 07/07/17 25.5 1.50 1.70
EPD 170707C00026000 C 07/07/17 26.0 1.10 1.25
EPD 170707C00026500 C 07/07/17 26.5 0.75 0.90
EPD 170707C00027000 C 07/07/17 27.0 0.45 0.55
EPD 170707C00027500 C 07/07/17 27.5 0.25 0.40
EPD 170707C00028000 C 07/07/17 28.0 0.10 0.25
EPD 170707C00028500 C 07/07/17 28.5 0.00 0.15
EPD 170707C00029000 C 07/07/17 29.0 0.00 0.10
EPD 170707C00029500 C 07/07/17 29.5 0.00 0.05
EPD 170707C00030000 C 07/07/17 30.0 0.00 0.05
EPD 170707C00030500 C 07/07/17 30.5 0.00 0.05
EPD 170707C00031000 C 07/07/17 31.0 0.00 0.05
EPD 170707C00031500 C 07/07/17 31.5 0.00 0.05
EPD 170707C00032000 C 07/07/17 32.0 0.00 0.05
EPD 170707C00032500 C 07/07/17 32.5 0.00 0.05
EPD 170707C00033000 C 07/07/17 33.0 0.00 0.05
EPD 170707C00033500 C 07/07/17 33.5 0.00 0.05
EPD 170707C00034000 C 07/07/17 34.0 0.00 0.05
EPD 170707P00021000 P 07/07/17 21.0 0.00 0.05
EPD 170707P00022000 P 07/07/17 22.0 0.00 0.05
EPD 170707P00023000 P 07/07/17 23.0 0.00 0.05
EPD 170707P00024000 P 07/07/17 24.0 0.00 0.10
EPD 170707P00025000 P 07/07/17 25.0 0.05 0.15
EPD 170707P00025500 P 07/07/17 25.5 0.10 0.25
EPD 170707P00026000 P 07/07/17 26.0 0.20 0.35
EPD 170707P00026500 P 07/07/17 26.5 0.30 0.45
EPD 170707P00027000 P 07/07/17 27.0 0.55 0.65
EPD 170707P00027500 P 07/07/17 27.5 0.80 1.00
EPD 170707P00028000 P 07/07/17 28.0 1.15 1.35
EPD 170707P00028500 P 07/07/17 28.5 1.55 1.75
EPD 170707P00029000 P 07/07/17 29.0 2.05 2.25
EPD 170707P00029500 P 07/07/17 29.5 2.55 2.70
EPD 170707P00030000 P 07/07/17 30.0 2.95 3.20
EPD 170707P00030500 P 07/07/17 30.5 3.50 3.70
EPD 170707P00031000 P 07/07/17 31.0 2.70 5.40
EPD 170707P00031500 P 07/07/17 31.5 2.75 6.00
EPD 170707P00032000 P 07/07/17 32.0 3.50 6.50
EPD 170707P00032500 P 07/07/17 32.5 3.70 7.20
EPD 170707P00033000 P 07/07/17 33.0 4.30 8.40
EPD 170707P00033500 P 07/07/17 33.5 4.50 8.30
EPD 170707P00034000 P 07/07/17 34.0 6.60 7.70
EPD 170721C00018000 C 07/21/17 18.0 8.60 9.20
EPD 170721C00019000 C 07/21/17 19.0 6.00 10.00
EPD 170721C00020000 C 07/21/17 20.0 5.80 8.20
EPD 170721C00021000 C 07/21/17 21.0 5.80 6.10
EPD 170721C00022000 C 07/21/17 22.0 4.80 5.10
EPD 170721C00023000 C 07/21/17 23.0 3.80 4.20
EPD 170721C00024000 C 07/21/17 24.0 2.65 3.10
EPD 170721C00025000 C 07/21/17 25.0 1.95 2.20
EPD 170721C00026000 C 07/21/17 26.0 1.15 1.35
EPD 170721C00027000 C 07/21/17 27.0 0.60 0.75
EPD 170721C00028000 C 07/21/17 28.0 0.15 0.35
EPD 170721C00029000 C 07/21/17 29.0 0.00 0.15
EPD 170721C00030000 C 07/21/17 30.0 0.00 0.05
EPD 170721C00031000 C 07/21/17 31.0 0.00 0.05
EPD 170721C00032000 C 07/21/17 32.0 0.00 0.05
EPD 170721C00033000 C 07/21/17 33.0 0.00 0.05
EPD 170721C00034000 C 07/21/17 34.0 0.00 0.05
EPD 170721C00035000 C 07/21/17 35.0 0.00 0.05
EPD 170721P00018000 P 07/21/17 18.0 0.00 0.05
EPD 170721P00019000 P 07/21/17 19.0 0.00 0.05
EPD 170721P00020000 P 07/21/17 20.0 0.00 0.05
EPD 170721P00021000 P 07/21/17 21.0 0.00 0.05
EPD 170721P00022000 P 07/21/17 22.0 0.00 0.05
EPD 170721P00023000 P 07/21/17 23.0 0.00 0.05
EPD 170721P00024000 P 07/21/17 24.0 0.00 0.10
EPD 170721P00025000 P 07/21/17 25.0 0.05 0.20
EPD 170721P00026000 P 07/21/17 26.0 0.25 0.35
EPD 170721P00027000 P 07/21/17 27.0 0.60 0.75
EPD 170721P00028000 P 07/21/17 28.0 1.20 1.40
EPD 170721P00029000 P 07/21/17 29.0 1.65 3.10
EPD 170721P00030000 P 07/21/17 30.0 2.50 4.70
EPD 170721P00031000 P 07/21/17 31.0 3.90 4.30
EPD 170721P00032000 P 07/21/17 32.0 4.40 6.60
EPD 170721P00033000 P 07/21/17 33.0 4.50 7.80
EPD 170721P00034000 P 07/21/17 34.0 6.10 7.80
EPD 170721P00035000 P 07/21/17 35.0 7.80 8.70
EPD 170915C00019000 C 09/15/17 19.0 7.70 8.60
EPD 170915C00020000 C 09/15/17 20.0 6.20 7.90
EPD 170915C00021000 C 09/15/17 21.0 5.10 6.90
EPD 170915C00022000 C 09/15/17 22.0 4.80 5.10
EPD 170915C00023000 C 09/15/17 23.0 3.90 4.10
EPD 170915C00024000 C 09/15/17 24.0 3.00 3.20
EPD 170915C00025000 C 09/15/17 25.0 2.10 2.25
EPD 170915C00026000 C 09/15/17 26.0 1.35 1.50
EPD 170915C00027000 C 09/15/17 27.0 0.80 0.90
EPD 170915C00028000 C 09/15/17 28.0 0.40 0.50
EPD 170915C00029000 C 09/15/17 29.0 0.15 0.30
EPD 170915C00030000 C 09/15/17 30.0 0.00 0.10
EPD 170915C00031000 C 09/15/17 31.0 0.00 0.05
EPD 170915C00032000 C 09/15/17 32.0 0.00 0.05
EPD 170915C00033000 C 09/15/17 33.0 0.00 0.05
EPD 170915C00034000 C 09/15/17 34.0 0.00 0.05
EPD 170915C00035000 C 09/15/17 35.0 0.00 0.05
EPD 170915C00036000 C 09/15/17 36.0 0.00 0.05
EPD 170915C00037000 C 09/15/17 37.0 0.00 0.05
EPD 170915C00040000 C 09/15/17 40.0 0.00 0.05
EPD 170915P00019000 P 09/15/17 19.0 0.00 0.05
EPD 170915P00020000 P 09/15/17 20.0 0.00 0.10
EPD 170915P00021000 P 09/15/17 21.0 0.00 0.10
EPD 170915P00022000 P 09/15/17 22.0 0.00 0.15
EPD 170915P00023000 P 09/15/17 23.0 0.10 0.20
EPD 170915P00024000 P 09/15/17 24.0 0.20 0.35
EPD 170915P00025000 P 09/15/17 25.0 0.40 0.50
EPD 170915P00026000 P 09/15/17 26.0 0.70 0.80
EPD 170915P00027000 P 09/15/17 27.0 1.15 1.30
EPD 170915P00028000 P 09/15/17 28.0 1.75 1.95
EPD 170915P00029000 P 09/15/17 29.0 2.50 2.70
EPD 170915P00030000 P 09/15/17 30.0 3.40 3.60
EPD 170915P00031000 P 09/15/17 31.0 4.40 4.60
EPD 170915P00032000 P 09/15/17 32.0 4.10 7.20
EPD 170915P00033000 P 09/15/17 33.0 6.30 6.60
EPD 170915P00034000 P 09/15/17 34.0 6.80 7.80
EPD 170915P00035000 P 09/15/17 35.0 8.00 9.30
EPD 170915P00036000 P 09/15/17 36.0 7.70 11.80
EPD 170915P00037000 P 09/15/17 37.0 8.20 12.70
EPD 170915P00040000 P 09/15/17 40.0 13.00 14.40
EPD 171215C00020000 C 12/15/17 20.0 6.50 7.30
EPD 171215C00021000 C 12/15/17 21.0 4.00 6.40
EPD 171215C00022000 C 12/15/17 22.0 4.90 5.10
EPD 171215C00023000 C 12/15/17 23.0 3.90 4.20
EPD 171215C00024000 C 12/15/17 24.0 3.00 3.30
EPD 171215C00025000 C 12/15/17 25.0 2.20 2.45
EPD 171215C00026000 C 12/15/17 26.0 1.55 1.75
EPD 171215C00027000 C 12/15/17 27.0 1.00 1.20
EPD 171215C00028000 C 12/15/17 28.0 0.60 0.75
EPD 171215C00029000 C 12/15/17 29.0 0.35 0.45
EPD 171215C00030000 C 12/15/17 30.0 0.20 0.30
EPD 171215C00031000 C 12/15/17 31.0 0.05 0.20
EPD 171215C00032000 C 12/15/17 32.0 0.00 0.10
EPD 171215C00033000 C 12/15/17 33.0 0.00 0.10
EPD 171215C00034000 C 12/15/17 34.0 0.00 0.05
EPD 171215C00035000 C 12/15/17 35.0 0.00 0.05
EPD 171215C00036000 C 12/15/17 36.0 0.00 0.05
EPD 171215C00040000 C 12/15/17 40.0 0.00 0.05
EPD 171215P00020000 P 12/15/17 20.0 0.10 0.20
EPD 171215P00021000 P 12/15/17 21.0 0.15 0.25
EPD 171215P00022000 P 12/15/17 22.0 0.20 0.35
EPD 171215P00023000 P 12/15/17 23.0 0.35 0.50
EPD 171215P00024000 P 12/15/17 24.0 0.55 0.70
EPD 171215P00025000 P 12/15/17 25.0 0.85 1.00
EPD 171215P00026000 P 12/15/17 26.0 1.20 1.40
EPD 171215P00027000 P 12/15/17 27.0 1.70 1.90
EPD 171215P00028000 P 12/15/17 28.0 2.30 2.50
EPD 171215P00029000 P 12/15/17 29.0 3.00 3.30
EPD 171215P00030000 P 12/15/17 30.0 3.80 4.10
EPD 171215P00031000 P 12/15/17 31.0 4.70 5.00
EPD 171215P00032000 P 12/15/17 32.0 5.40 6.00
EPD 171215P00033000 P 12/15/17 33.0 4.40 7.80
EPD 171215P00034000 P 12/15/17 34.0 5.70 9.90
EPD 171215P00035000 P 12/15/17 35.0 6.60 10.90
EPD 171215P00036000 P 12/15/17 36.0 7.50 11.80
EPD 171215P00040000 P 12/15/17 40.0 11.70 15.60
EPD 180119C00010000 C 01/19/18 10.0 16.20 17.50
EPD 180119C00013000 C 01/19/18 13.0 13.20 15.00
EPD 180119C00015000 C 01/19/18 15.0 10.70 13.10
EPD 180119C00016000 C 01/19/18 16.0 8.80 13.40
EPD 180119C00017000 C 01/19/18 17.0 7.60 12.10
EPD 180119C00018000 C 01/19/18 18.0 8.30 9.20
EPD 180119C00019000 C 01/19/18 19.0 6.30 9.90
EPD 180119C00020000 C 01/19/18 20.0 6.80 7.10
EPD 180119C00021000 C 01/19/18 21.0 5.80 6.10
EPD 180119C00022000 C 01/19/18 22.0 4.90 5.10
EPD 180119C00023000 C 01/19/18 23.0 4.00 4.20
EPD 180119C00024000 C 01/19/18 24.0 3.10 3.30
EPD 180119C00025000 C 01/19/18 25.0 2.35 2.50
EPD 180119C00026000 C 01/19/18 26.0 1.65 1.85
EPD 180119C00027000 C 01/19/18 27.0 1.15 1.25
EPD 180119C00028000 C 01/19/18 28.0 0.70 0.80
EPD 180119C00029000 C 01/19/18 29.0 0.45 0.55
EPD 180119C00030000 C 01/19/18 30.0 0.30 0.35
EPD 180119C00031000 C 01/19/18 31.0 0.10 0.25
EPD 180119C00032000 C 01/19/18 32.0 0.05 0.15
EPD 180119C00033000 C 01/19/18 33.0 0.00 0.10
EPD 180119C00034000 C 01/19/18 34.0 0.00 0.10
EPD 180119C00035000 C 01/19/18 35.0 0.00 0.05
EPD 180119C00036000 C 01/19/18 36.0 0.00 0.05
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.05
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.05
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.05
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.05
EPD 180119P00015000 P 01/19/18 15.0 0.00 0.10
EPD 180119P00016000 P 01/19/18 16.0 0.00 0.10
EPD 180119P00017000 P 01/19/18 17.0 0.00 0.10
EPD 180119P00018000 P 01/19/18 18.0 0.05 0.15
EPD 180119P00019000 P 01/19/18 19.0 0.05 0.15
EPD 180119P00020000 P 01/19/18 20.0 0.10 0.25
EPD 180119P00021000 P 01/19/18 21.0 0.20 0.30
EPD 180119P00022000 P 01/19/18 22.0 0.25 0.40
EPD 180119P00023000 P 01/19/18 23.0 0.45 0.55
EPD 180119P00024000 P 01/19/18 24.0 0.60 0.80
EPD 180119P00025000 P 01/19/18 25.0 0.90 1.05
EPD 180119P00026000 P 01/19/18 26.0 1.30 1.50
EPD 180119P00027000 P 01/19/18 27.0 1.80 2.00
EPD 180119P00028000 P 01/19/18 28.0 2.40 2.60
EPD 180119P00029000 P 01/19/18 29.0 3.10 3.30
EPD 180119P00030000 P 01/19/18 30.0 3.90 4.20
EPD 180119P00031000 P 01/19/18 31.0 4.80 5.00
EPD 180119P00032000 P 01/19/18 32.0 5.70 6.00
EPD 180119P00033000 P 01/19/18 33.0 6.60 7.10
EPD 180119P00034000 P 01/19/18 34.0 7.60 7.90
EPD 180119P00035000 P 01/19/18 35.0 8.50 9.20
EPD 180119P00036000 P 01/19/18 36.0 7.30 11.50
EPD 180119P00037000 P 01/19/18 37.0 10.30 11.30
EPD 180119P00040000 P 01/19/18 40.0 11.90 15.80
EPD 190118C00015000 C 01/18/19 15.0 10.70 13.30
EPD 190118C00018000 C 01/18/19 18.0 7.00 11.40
EPD 190118C00020000 C 01/18/19 20.0 6.70 7.40
EPD 190118C00023000 C 01/18/19 23.0 4.10 4.50
EPD 190118C00025000 C 01/18/19 25.0 2.65 3.20
EPD 190118C00027000 C 01/18/19 27.0 1.65 2.10
EPD 190118C00030000 C 01/18/19 30.0 0.80 1.10
EPD 190118C00032000 C 01/18/19 32.0 0.50 0.55
EPD 190118C00035000 C 01/18/19 35.0 0.10 0.35
EPD 190118C00037000 C 01/18/19 37.0 0.05 0.20
EPD 190118P00015000 P 01/18/19 15.0 0.20 0.40
EPD 190118P00018000 P 01/18/19 18.0 0.35 0.70
EPD 190118P00020000 P 01/18/19 20.0 0.70 1.00
EPD 190118P00023000 P 01/18/19 23.0 1.35 1.90
EPD 190118P00025000 P 01/18/19 25.0 2.15 2.80
EPD 190118P00027000 P 01/18/19 27.0 3.20 3.80
EPD 190118P00030000 P 01/18/19 30.0 5.30 5.80
EPD 190118P00032000 P 01/18/19 32.0 6.80 7.50
EPD 190118P00035000 P 01/18/19 35.0 9.20 10.20
EPD 190118P00037000 P 01/18/19 37.0 11.00 12.20

OPRA data is delayed 15 minutes.