Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Enterprise Products Partners Lp (EPD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 140920C00022500 C 09/20/14 22.5 16.30 19.50
EPD 140920C00023750 C 09/20/14 23.8 15.40 17.90
EPD 140920C00025000 C 09/20/14 25.0 13.70 17.20
EPD 140920C00027500 C 09/20/14 27.5 11.70 14.20
EPD 140920C00028750 C 09/20/14 28.8 9.90 13.20
EPD 140920C00030000 C 09/20/14 30.0 9.20 11.70
EPD 140920C00031250 C 09/20/14 31.3 8.80 9.80
EPD 140920C00032500 C 09/20/14 32.5 7.40 8.60
EPD 140920C00033750 C 09/20/14 33.8 6.40 7.30
EPD 140920C00035000 C 09/20/14 35.0 5.10 6.10
EPD 140920C00036250 C 09/20/14 36.3 4.00 4.60
EPD 140920C00037500 C 09/20/14 37.5 3.00 3.40
EPD 140920C00038750 C 09/20/14 38.8 1.85 2.05
EPD 140920C00040000 C 09/20/14 40.0 0.85 0.95
EPD 140920C00041250 C 09/20/14 41.3 0.20 0.30
EPD 140920C00042500 C 09/20/14 42.5 0.00 0.10
EPD 140920C00043750 C 09/20/14 43.8 0.00 0.05
EPD 140920C00045000 C 09/20/14 45.0 0.00 0.10
EPD 140920C00047500 C 09/20/14 47.5 0.00 0.10
EPD 140920P00022500 P 09/20/14 22.5 0.00 0.15
EPD 140920P00023750 P 09/20/14 23.8 0.00 0.15
EPD 140920P00025000 P 09/20/14 25.0 0.00 0.15
EPD 140920P00027500 P 09/20/14 27.5 0.00 0.15
EPD 140920P00028750 P 09/20/14 28.8 0.00 0.15
EPD 140920P00030000 P 09/20/14 30.0 0.00 0.15
EPD 140920P00031250 P 09/20/14 31.3 0.00 0.15
EPD 140920P00032500 P 09/20/14 32.5 0.00 0.15
EPD 140920P00033750 P 09/20/14 33.8 0.00 0.10
EPD 140920P00035000 P 09/20/14 35.0 0.00 0.10
EPD 140920P00036250 P 09/20/14 36.3 0.00 0.10
EPD 140920P00037500 P 09/20/14 37.5 0.00 0.10
EPD 140920P00038750 P 09/20/14 38.8 0.05 0.10
EPD 140920P00040000 P 09/20/14 40.0 0.30 0.35
EPD 140920P00041250 P 09/20/14 41.3 0.85 1.05
EPD 140920P00042500 P 09/20/14 42.5 1.55 2.35
EPD 140920P00043750 P 09/20/14 43.8 2.70 3.70
EPD 140920P00045000 P 09/20/14 45.0 3.70 4.80
EPD 140920P00047500 P 09/20/14 47.5 6.40 7.80
EPD 141018C00030000 C 10/18/14 30.0 9.90 11.10
EPD 141018C00032500 C 10/18/14 32.5 7.60 8.60
EPD 141018C00033750 C 10/18/14 33.8 6.30 7.40
EPD 141018C00035000 C 10/18/14 35.0 5.10 6.10
EPD 141018C00036250 C 10/18/14 36.3 3.90 4.90
EPD 141018C00037500 C 10/18/14 37.5 2.90 3.70
EPD 141018C00038750 C 10/18/14 38.8 1.95 2.30
EPD 141018C00040000 C 10/18/14 40.0 1.10 1.30
EPD 141018C00041250 C 10/18/14 41.3 0.50 0.60
EPD 141018C00042500 C 10/18/14 42.5 0.15 0.25
EPD 141018C00045000 C 10/18/14 45.0 0.00 0.10
EPD 141018C00047500 C 10/18/14 47.5 0.00 0.10
EPD 141018P00030000 P 10/18/14 30.0 0.00 0.15
EPD 141018P00032500 P 10/18/14 32.5 0.00 0.15
EPD 141018P00033750 P 10/18/14 33.8 0.00 0.15
EPD 141018P00035000 P 10/18/14 35.0 0.00 0.15
EPD 141018P00036250 P 10/18/14 36.3 0.05 0.20
EPD 141018P00037500 P 10/18/14 37.5 0.15 0.20
EPD 141018P00038750 P 10/18/14 38.8 0.30 0.35
EPD 141018P00040000 P 10/18/14 40.0 0.60 0.70
EPD 141018P00041250 P 10/18/14 41.3 1.15 1.30
EPD 141018P00042500 P 10/18/14 42.5 1.75 2.55
EPD 141018P00045000 P 10/18/14 45.0 4.00 5.00
EPD 141018P00047500 P 10/18/14 47.5 6.40 7.50
EPD 141220C00025000 C 12/20/14 25.0 14.20 16.60
EPD 141220C00027500 C 12/20/14 27.5 12.30 13.80
EPD 141220C00030000 C 12/20/14 30.0 9.90 11.10
EPD 141220C00032500 C 12/20/14 32.5 7.60 8.60
EPD 141220C00033750 C 12/20/14 33.8 6.40 7.40
EPD 141220C00035000 C 12/20/14 35.0 5.10 6.10
EPD 141220C00036250 C 12/20/14 36.3 4.10 5.00
EPD 141220C00037500 C 12/20/14 37.5 3.20 3.50
EPD 141220C00038750 C 12/20/14 38.8 2.30 2.65
EPD 141220C00040000 C 12/20/14 40.0 1.55 1.60
EPD 141220C00041250 C 12/20/14 41.3 0.90 1.05
EPD 141220C00042500 C 12/20/14 42.5 0.45 0.55
EPD 141220C00043750 C 12/20/14 43.8 0.20 0.30
EPD 141220C00045000 C 12/20/14 45.0 0.05 0.20
EPD 141220C00047500 C 12/20/14 47.5 0.00 0.10
EPD 141220P00025000 P 12/20/14 25.0 0.00 0.15
EPD 141220P00027500 P 12/20/14 27.5 0.00 0.15
EPD 141220P00030000 P 12/20/14 30.0 0.00 0.15
EPD 141220P00032500 P 12/20/14 32.5 0.05 0.20
EPD 141220P00033750 P 12/20/14 33.8 0.05 0.20
EPD 141220P00035000 P 12/20/14 35.0 0.15 0.25
EPD 141220P00036250 P 12/20/14 36.3 0.30 0.40
EPD 141220P00037500 P 12/20/14 37.5 0.40 0.60
EPD 141220P00038750 P 12/20/14 38.8 0.75 0.85
EPD 141220P00040000 P 12/20/14 40.0 1.20 1.35
EPD 141220P00041250 P 12/20/14 41.3 1.85 2.10
EPD 141220P00042500 P 12/20/14 42.5 2.45 3.20
EPD 141220P00043750 P 12/20/14 43.8 3.40 4.20
EPD 141220P00045000 P 12/20/14 45.0 4.40 5.30
EPD 141220P00047500 P 12/20/14 47.5 6.80 7.90
EPD 150117C00012500 C 01/17/15 12.5 26.60 29.20
EPD 150117C00015000 C 01/17/15 15.0 23.90 27.40
EPD 150117C00017500 C 01/17/15 17.5 21.30 24.90
EPD 150117C00018750 C 01/17/15 18.8 20.10 23.70
EPD 150117C00020000 C 01/17/15 20.0 20.00 21.50
EPD 150117C00021250 C 01/17/15 21.3 18.40 20.70
EPD 150117C00022500 C 01/17/15 22.5 16.70 19.10
EPD 150117C00023750 C 01/17/15 23.8 16.10 17.90
EPD 150117C00025000 C 01/17/15 25.0 13.70 17.10
EPD 150117C00026250 C 01/17/15 26.3 13.70 14.90
EPD 150117C00027500 C 01/17/15 27.5 12.50 13.60
EPD 150117C00028750 C 01/17/15 28.8 11.10 12.40
EPD 150117C00030000 C 01/17/15 30.0 10.10 10.80
EPD 150117C00031250 C 01/17/15 31.3 8.80 9.90
EPD 150117C00032500 C 01/17/15 32.5 7.90 8.60
EPD 150117C00033750 C 01/17/15 33.8 6.40 7.40
EPD 150117C00035000 C 01/17/15 35.0 5.20 6.20
EPD 150117C00036250 C 01/17/15 36.3 4.10 5.00
EPD 150117C00037500 C 01/17/15 37.5 3.30 3.70
EPD 150117C00038750 C 01/17/15 38.8 2.40 2.65
EPD 150117C00040000 C 01/17/15 40.0 1.60 1.80
EPD 150117C00041250 C 01/17/15 41.3 1.00 1.15
EPD 150117C00042500 C 01/17/15 42.5 0.60 0.75
EPD 150117C00043750 C 01/17/15 43.8 0.20 0.45
EPD 150117C00045000 C 01/17/15 45.0 0.15 0.25
EPD 150117C00047500 C 01/17/15 47.5 0.00 0.15
EPD 150117P00012500 P 01/17/15 12.5 0.00 0.15
EPD 150117P00015000 P 01/17/15 15.0 0.00 0.15
EPD 150117P00017500 P 01/17/15 17.5 0.00 0.15
EPD 150117P00018750 P 01/17/15 18.8 0.00 0.15
EPD 150117P00020000 P 01/17/15 20.0 0.00 0.15
EPD 150117P00021250 P 01/17/15 21.3 0.00 0.15
EPD 150117P00022500 P 01/17/15 22.5 0.00 0.15
EPD 150117P00023750 P 01/17/15 23.8 0.00 0.15
EPD 150117P00025000 P 01/17/15 25.0 0.00 0.15
EPD 150117P00026250 P 01/17/15 26.3 0.00 0.15
EPD 150117P00027500 P 01/17/15 27.5 0.00 0.15
EPD 150117P00028750 P 01/17/15 28.8 0.00 0.20
EPD 150117P00030000 P 01/17/15 30.0 0.05 0.20
EPD 150117P00031250 P 01/17/15 31.3 0.05 0.20
EPD 150117P00032500 P 01/17/15 32.5 0.05 0.25
EPD 150117P00033750 P 01/17/15 33.8 0.10 0.30
EPD 150117P00035000 P 01/17/15 35.0 0.25 0.30
EPD 150117P00036250 P 01/17/15 36.3 0.35 0.45
EPD 150117P00037500 P 01/17/15 37.5 0.55 0.70
EPD 150117P00038750 P 01/17/15 38.8 0.90 0.95
EPD 150117P00040000 P 01/17/15 40.0 1.35 1.50
EPD 150117P00041250 P 01/17/15 41.3 1.90 2.15
EPD 150117P00042500 P 01/17/15 42.5 2.55 3.30
EPD 150117P00043750 P 01/17/15 43.8 3.40 4.30
EPD 150117P00045000 P 01/17/15 45.0 4.50 5.50
EPD 150117P00047500 P 01/17/15 47.5 6.90 7.90
EPD 150320C00018750 C 03/20/15 18.8 19.90 23.50
EPD 150320C00020000 C 03/20/15 20.0 18.70 22.40
EPD 150320C00021250 C 03/20/15 21.3 17.40 20.90
EPD 150320C00022500 C 03/20/15 22.5 16.20 19.70
EPD 150320C00023750 C 03/20/15 23.8 14.90 18.40
EPD 150320C00025000 C 03/20/15 25.0 13.70 17.20
EPD 150320C00027500 C 03/20/15 27.5 11.30 14.50
EPD 150320C00030000 C 03/20/15 30.0 8.70 12.10
EPD 150320C00032500 C 03/20/15 32.5 6.50 9.40
EPD 150320C00033750 C 03/20/15 33.8 5.20 8.30
EPD 150320C00035000 C 03/20/15 35.0 4.50 6.60
EPD 150320C00036250 C 03/20/15 36.3 3.50 5.20
EPD 150320C00037500 C 03/20/15 37.5 2.90 4.10
EPD 150320C00038750 C 03/20/15 38.8 2.30 3.10
EPD 150320C00040000 C 03/20/15 40.0 1.65 2.20
EPD 150320C00041250 C 03/20/15 41.3 1.20 1.45
EPD 150320C00042500 C 03/20/15 42.5 0.80 0.90
EPD 150320C00043750 C 03/20/15 43.8 0.40 0.65
EPD 150320C00045000 C 03/20/15 45.0 0.15 0.65
EPD 150320C00047500 C 03/20/15 47.5 0.00 0.35
EPD 150320P00018750 P 03/20/15 18.8 0.00 0.15
EPD 150320P00020000 P 03/20/15 20.0 0.00 0.15
EPD 150320P00021250 P 03/20/15 21.3 0.00 0.15
EPD 150320P00022500 P 03/20/15 22.5 0.00 0.15
EPD 150320P00023750 P 03/20/15 23.8 0.00 0.15
EPD 150320P00025000 P 03/20/15 25.0 0.00 0.20
EPD 150320P00027500 P 03/20/15 27.5 0.00 0.25
EPD 150320P00030000 P 03/20/15 30.0 0.00 0.30
EPD 150320P00032500 P 03/20/15 32.5 0.15 0.45
EPD 150320P00033750 P 03/20/15 33.8 0.20 0.45
EPD 150320P00035000 P 03/20/15 35.0 0.20 0.75
EPD 150320P00036250 P 03/20/15 36.3 0.60 0.90
EPD 150320P00037500 P 03/20/15 37.5 0.90 1.25
EPD 150320P00038750 P 03/20/15 38.8 1.25 1.50
EPD 150320P00040000 P 03/20/15 40.0 1.75 2.05
EPD 150320P00041250 P 03/20/15 41.3 2.40 2.70
EPD 150320P00042500 P 03/20/15 42.5 2.95 3.60
EPD 150320P00043750 P 03/20/15 43.8 3.30 5.90
EPD 150320P00045000 P 03/20/15 45.0 4.60 6.70
EPD 150320P00047500 P 03/20/15 47.5 6.40 9.50
EPD 160115C00017500 C 01/15/16 17.5 21.00 25.30
EPD 160115C00018750 C 01/15/16 18.8 19.80 24.00
EPD 160115C00020000 C 01/15/16 20.0 18.50 22.90
EPD 160115C00021250 C 01/15/16 21.3 17.20 21.70
EPD 160115C00022500 C 01/15/16 22.5 16.00 20.10
EPD 160115C00023750 C 01/15/16 23.8 14.70 19.00
EPD 160115C00025000 C 01/15/16 25.0 13.50 17.80
EPD 160115C00026250 C 01/15/16 26.3 13.40 15.00
EPD 160115C00027500 C 01/15/16 27.5 11.00 15.00
EPD 160115C00028750 C 01/15/16 28.8 9.80 14.00
EPD 160115C00030000 C 01/15/16 30.0 10.00 11.00
EPD 160115C00031250 C 01/15/16 31.3 8.80 10.00
EPD 160115C00032500 C 01/15/16 32.5 7.90 10.40
EPD 160115C00033750 C 01/15/16 33.8 6.90 7.60
EPD 160115C00035000 C 01/15/16 35.0 5.40 6.90
EPD 160115C00036250 C 01/15/16 36.3 4.80 5.40
EPD 160115C00037500 C 01/15/16 37.5 3.70 4.70
EPD 160115C00038750 C 01/15/16 38.8 3.00 4.10
EPD 160115C00040000 C 01/15/16 40.0 1.90 3.20
EPD 160115C00041250 C 01/15/16 41.3 1.10 3.00
EPD 160115C00042500 C 01/15/16 42.5 0.55 2.15
EPD 160115C00043750 C 01/15/16 43.8 1.25 1.90
EPD 160115C00045000 C 01/15/16 45.0 0.60 1.95
EPD 160115C00047500 C 01/15/16 47.5 0.45 1.30
EPD 160115C00050000 C 01/15/16 50.0 0.10 1.10
EPD 160115P00017500 P 01/15/16 17.5 0.00 0.50
EPD 160115P00018750 P 01/15/16 18.8 0.00 0.50
EPD 160115P00020000 P 01/15/16 20.0 0.00 0.20
EPD 160115P00021250 P 01/15/16 21.3 0.00 0.50
EPD 160115P00022500 P 01/15/16 22.5 0.00 0.50
EPD 160115P00023750 P 01/15/16 23.8 0.00 0.50
EPD 160115P00025000 P 01/15/16 25.0 0.10 0.80
EPD 160115P00026250 P 01/15/16 26.3 0.10 0.65
EPD 160115P00027500 P 01/15/16 27.5 0.30 0.80
EPD 160115P00028750 P 01/15/16 28.8 0.30 1.10
EPD 160115P00030000 P 01/15/16 30.0 0.60 1.20
EPD 160115P00031250 P 01/15/16 31.3 0.35 1.35
EPD 160115P00032500 P 01/15/16 32.5 0.75 1.55
EPD 160115P00033750 P 01/15/16 33.8 0.80 1.55
EPD 160115P00035000 P 01/15/16 35.0 1.35 1.85
EPD 160115P00036250 P 01/15/16 36.3 1.75 2.25
EPD 160115P00037500 P 01/15/16 37.5 2.10 2.60
EPD 160115P00038750 P 01/15/16 38.8 2.35 3.90
EPD 160115P00040000 P 01/15/16 40.0 3.00 3.90
EPD 160115P00041250 P 01/15/16 41.3 3.00 4.50
EPD 160115P00042500 P 01/15/16 42.5 3.80 5.50
EPD 160115P00043750 P 01/15/16 43.8 4.50 6.10
EPD 160115P00045000 P 01/15/16 45.0 5.10 8.00
EPD 160115P00047500 P 01/15/16 47.5 7.00 11.00
EPD 160115P00050000 P 01/15/16 50.0 9.20 13.10

OPRA data is delayed 15 minutes.