Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Enterprise Products Partners Lp (EPD)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 160219C00013000 C 02/19/16 13.0 6.60 8.20
EPD 160219C00014000 C 02/19/16 14.0 5.60 7.10
EPD 160219C00015000 C 02/19/16 15.0 4.60 6.10
EPD 160219C00015500 C 02/19/16 15.5 4.10 5.50
EPD 160219C00016000 C 02/19/16 16.0 4.50 4.90
EPD 160219C00016500 C 02/19/16 16.5 3.50 4.60
EPD 160219C00017000 C 02/19/16 17.0 3.30 3.80
EPD 160219C00017500 C 02/19/16 17.5 2.95 3.30
EPD 160219C00018000 C 02/19/16 18.0 2.50 2.80
EPD 160219C00018500 C 02/19/16 18.5 2.00 2.35
EPD 160219C00019000 C 02/19/16 19.0 1.60 1.90
EPD 160219C00019500 C 02/19/16 19.5 1.20 1.50
EPD 160219C00020000 C 02/19/16 20.0 0.90 1.10
EPD 160219C00020500 C 02/19/16 20.5 0.60 0.80
EPD 160219C00021000 C 02/19/16 21.0 0.35 0.55
EPD 160219C00021500 C 02/19/16 21.5 0.20 0.40
EPD 160219C00022000 C 02/19/16 22.0 0.15 0.25
EPD 160219C00022500 C 02/19/16 22.5 0.05 0.20
EPD 160219C00023000 C 02/19/16 23.0 0.00 0.10
EPD 160219C00023500 C 02/19/16 23.5 0.00 0.10
EPD 160219C00024000 C 02/19/16 24.0 0.00 0.10
EPD 160219C00024500 C 02/19/16 24.5 0.00 0.05
EPD 160219C00025000 C 02/19/16 25.0 0.00 0.05
EPD 160219C00025500 C 02/19/16 25.5 0.00 0.05
EPD 160219C00026000 C 02/19/16 26.0 0.00 0.05
EPD 160219C00026500 C 02/19/16 26.5 0.00 0.05
EPD 160219C00027000 C 02/19/16 27.0 0.00 0.05
EPD 160219C00027500 C 02/19/16 27.5 0.00 0.05
EPD 160219C00028000 C 02/19/16 28.0 0.00 0.05
EPD 160219C00028500 C 02/19/16 28.5 0.00 0.05
EPD 160219C00029000 C 02/19/16 29.0 0.00 0.05
EPD 160219C00029500 C 02/19/16 29.5 0.00 0.05
EPD 160219C00030000 C 02/19/16 30.0 0.00 0.05
EPD 160219C00031000 C 02/19/16 31.0 0.00 0.05
EPD 160219C00032000 C 02/19/16 32.0 0.00 0.05
EPD 160219P00013000 P 02/19/16 13.0 0.00 0.05
EPD 160219P00014000 P 02/19/16 14.0 0.00 0.10
EPD 160219P00015000 P 02/19/16 15.0 0.00 0.10
EPD 160219P00015500 P 02/19/16 15.5 0.00 0.10
EPD 160219P00016000 P 02/19/16 16.0 0.00 0.15
EPD 160219P00016500 P 02/19/16 16.5 0.00 0.15
EPD 160219P00017000 P 02/19/16 17.0 0.00 0.20
EPD 160219P00017500 P 02/19/16 17.5 0.00 0.20
EPD 160219P00018000 P 02/19/16 18.0 0.00 0.25
EPD 160219P00018500 P 02/19/16 18.5 0.05 0.30
EPD 160219P00019000 P 02/19/16 19.0 0.10 0.35
EPD 160219P00019500 P 02/19/16 19.5 0.20 0.45
EPD 160219P00020000 P 02/19/16 20.0 0.35 0.55
EPD 160219P00020500 P 02/19/16 20.5 0.55 0.75
EPD 160219P00021000 P 02/19/16 21.0 0.80 1.05
EPD 160219P00021500 P 02/19/16 21.5 1.10 1.40
EPD 160219P00022000 P 02/19/16 22.0 1.50 1.75
EPD 160219P00022500 P 02/19/16 22.5 1.90 2.20
EPD 160219P00023000 P 02/19/16 23.0 2.35 2.65
EPD 160219P00023500 P 02/19/16 23.5 2.50 3.20
EPD 160219P00024000 P 02/19/16 24.0 3.10 3.70
EPD 160219P00024500 P 02/19/16 24.5 3.40 4.20
EPD 160219P00025000 P 02/19/16 25.0 4.20 4.60
EPD 160219P00025500 P 02/19/16 25.5 4.40 5.20
EPD 160219P00026000 P 02/19/16 26.0 5.30 5.70
EPD 160219P00026500 P 02/19/16 26.5 5.40 6.20
EPD 160219P00027000 P 02/19/16 27.0 5.90 6.70
EPD 160219P00027500 P 02/19/16 27.5 6.40 7.20
EPD 160219P00028000 P 02/19/16 28.0 6.90 7.70
EPD 160219P00028500 P 02/19/16 28.5 7.30 8.20
EPD 160219P00029000 P 02/19/16 29.0 7.80 8.80
EPD 160219P00029500 P 02/19/16 29.5 7.60 9.30
EPD 160219P00030000 P 02/19/16 30.0 8.90 9.70
EPD 160219P00031000 P 02/19/16 31.0 9.80 10.80
EPD 160219P00032000 P 02/19/16 32.0 10.80 11.80
EPD 160226C00015000 C 02/26/16 15.0 4.00 7.00
EPD 160226C00015500 C 02/26/16 15.5 4.50 5.70
EPD 160226C00016000 C 02/26/16 16.0 4.50 4.80
EPD 160226C00016500 C 02/26/16 16.5 4.00 4.30
EPD 160226C00017000 C 02/26/16 17.0 3.50 3.90
EPD 160226C00017500 C 02/26/16 17.5 3.10 3.40
EPD 160226C00018000 C 02/26/16 18.0 2.65 3.00
EPD 160226C00018500 C 02/26/16 18.5 2.20 2.55
EPD 160226C00019000 C 02/26/16 19.0 1.85 2.15
EPD 160226C00019500 C 02/26/16 19.5 1.50 1.80
EPD 160226C00020000 C 02/26/16 20.0 1.20 1.45
EPD 160226C00020500 C 02/26/16 20.5 0.95 1.15
EPD 160226C00021000 C 02/26/16 21.0 0.70 0.90
EPD 160226C00021500 C 02/26/16 21.5 0.50 0.70
EPD 160226C00022000 C 02/26/16 22.0 0.35 0.55
EPD 160226C00022500 C 02/26/16 22.5 0.20 0.45
EPD 160226C00023000 C 02/26/16 23.0 0.10 0.30
EPD 160226C00023500 C 02/26/16 23.5 0.05 0.25
EPD 160226C00024000 C 02/26/16 24.0 0.00 0.20
EPD 160226C00024500 C 02/26/16 24.5 0.00 0.15
EPD 160226C00025000 C 02/26/16 25.0 0.00 0.05
EPD 160226C00025500 C 02/26/16 25.5 0.00 0.10
EPD 160226C00026000 C 02/26/16 26.0 0.00 0.10
EPD 160226C00026500 C 02/26/16 26.5 0.00 0.10
EPD 160226C00027000 C 02/26/16 27.0 0.00 0.05
EPD 160226C00027500 C 02/26/16 27.5 0.00 0.05
EPD 160226C00028000 C 02/26/16 28.0 0.00 0.05
EPD 160226C00028500 C 02/26/16 28.5 0.00 0.05
EPD 160226C00029000 C 02/26/16 29.0 0.00 0.05
EPD 160226C00029500 C 02/26/16 29.5 0.00 0.05
EPD 160226C00030000 C 02/26/16 30.0 0.00 0.05
EPD 160226C00030500 C 02/26/16 30.5 0.00 0.05
EPD 160226C00031000 C 02/26/16 31.0 0.00 0.05
EPD 160226C00031500 C 02/26/16 31.5 0.00 0.05
EPD 160226C00032000 C 02/26/16 32.0 0.00 0.05
EPD 160226C00032500 C 02/26/16 32.5 0.00 0.05
EPD 160226C00033000 C 02/26/16 33.0 0.00 0.05
EPD 160226P00015000 P 02/26/16 15.0 0.00 0.15
EPD 160226P00015500 P 02/26/16 15.5 0.00 0.20
EPD 160226P00016000 P 02/26/16 16.0 0.00 0.20
EPD 160226P00016500 P 02/26/16 16.5 0.00 0.25
EPD 160226P00017000 P 02/26/16 17.0 0.05 0.20
EPD 160226P00017500 P 02/26/16 17.5 0.10 0.25
EPD 160226P00018000 P 02/26/16 18.0 0.15 0.35
EPD 160226P00018500 P 02/26/16 18.5 0.25 0.45
EPD 160226P00019000 P 02/26/16 19.0 0.35 0.55
EPD 160226P00019500 P 02/26/16 19.5 0.50 0.70
EPD 160226P00020000 P 02/26/16 20.0 0.65 0.85
EPD 160226P00020500 P 02/26/16 20.5 0.85 1.10
EPD 160226P00021000 P 02/26/16 21.0 1.10 1.35
EPD 160226P00021500 P 02/26/16 21.5 1.40 1.65
EPD 160226P00022000 P 02/26/16 22.0 1.70 2.00
EPD 160226P00022500 P 02/26/16 22.5 2.10 2.40
EPD 160226P00023000 P 02/26/16 23.0 2.50 2.80
EPD 160226P00023500 P 02/26/16 23.5 2.95 3.20
EPD 160226P00024000 P 02/26/16 24.0 3.40 3.70
EPD 160226P00024500 P 02/26/16 24.5 3.80 4.20
EPD 160226P00025000 P 02/26/16 25.0 3.80 5.00
EPD 160226P00025500 P 02/26/16 25.5 4.50 5.20
EPD 160226P00026000 P 02/26/16 26.0 4.20 6.80
EPD 160226P00026500 P 02/26/16 26.5 5.40 6.20
EPD 160226P00027000 P 02/26/16 27.0 5.80 6.70
EPD 160226P00027500 P 02/26/16 27.5 5.60 7.70
EPD 160226P00028000 P 02/26/16 28.0 6.20 8.20
EPD 160226P00028500 P 02/26/16 28.5 7.20 8.20
EPD 160226P00029000 P 02/26/16 29.0 7.80 9.00
EPD 160226P00029500 P 02/26/16 29.5 8.20 9.30
EPD 160226P00030000 P 02/26/16 30.0 8.10 11.10
EPD 160226P00030500 P 02/26/16 30.5 9.10 10.30
EPD 160226P00031000 P 02/26/16 31.0 8.80 12.10
EPD 160226P00031500 P 02/26/16 31.5 9.60 11.90
EPD 160226P00032000 P 02/26/16 32.0 10.00 11.70
EPD 160226P00032500 P 02/26/16 32.5 10.30 13.60
EPD 160226P00033000 P 02/26/16 33.0 11.10 13.00
EPD 160304C00015000 C 03/04/16 15.0 5.40 6.20
EPD 160304C00015500 C 03/04/16 15.5 5.00 5.40
EPD 160304C00016000 C 03/04/16 16.0 4.50 4.90
EPD 160304C00016500 C 03/04/16 16.5 4.10 4.40
EPD 160304C00017000 C 03/04/16 17.0 3.60 4.00
EPD 160304C00017500 C 03/04/16 17.5 3.20 3.60
EPD 160304C00018000 C 03/04/16 18.0 2.80 3.10
EPD 160304C00018500 C 03/04/16 18.5 2.40 2.70
EPD 160304C00019000 C 03/04/16 19.0 2.00 2.35
EPD 160304C00019500 C 03/04/16 19.5 1.70 2.00
EPD 160304C00020000 C 03/04/16 20.0 1.40 1.65
EPD 160304C00020500 C 03/04/16 20.5 1.10 1.35
EPD 160304C00021000 C 03/04/16 21.0 0.90 1.05
EPD 160304C00021500 C 03/04/16 21.5 0.70 0.95
EPD 160304C00022000 C 03/04/16 22.0 0.50 0.75
EPD 160304C00022500 C 03/04/16 22.5 0.35 0.60
EPD 160304C00023000 C 03/04/16 23.0 0.25 0.35
EPD 160304C00023500 C 03/04/16 23.5 0.20 0.40
EPD 160304C00024000 C 03/04/16 24.0 0.10 0.30
EPD 160304C00024500 C 03/04/16 24.5 0.05 0.20
EPD 160304C00025000 C 03/04/16 25.0 0.00 0.20
EPD 160304C00025500 C 03/04/16 25.5 0.00 0.15
EPD 160304C00026000 C 03/04/16 26.0 0.00 0.15
EPD 160304C00026500 C 03/04/16 26.5 0.00 0.10
EPD 160304C00027000 C 03/04/16 27.0 0.00 0.10
EPD 160304C00027500 C 03/04/16 27.5 0.00 0.10
EPD 160304C00028000 C 03/04/16 28.0 0.00 0.05
EPD 160304C00028500 C 03/04/16 28.5 0.00 0.05
EPD 160304C00029000 C 03/04/16 29.0 0.00 0.05
EPD 160304C00029500 C 03/04/16 29.5 0.00 0.05
EPD 160304C00030000 C 03/04/16 30.0 0.00 0.05
EPD 160304C00030500 C 03/04/16 30.5 0.00 0.05
EPD 160304C00031000 C 03/04/16 31.0 0.00 0.05
EPD 160304C00031500 C 03/04/16 31.5 0.00 0.05
EPD 160304C00032000 C 03/04/16 32.0 0.00 0.05
EPD 160304C00032500 C 03/04/16 32.5 0.00 0.05
EPD 160304C00033000 C 03/04/16 33.0 0.00 0.05
EPD 160304P00015000 P 03/04/16 15.0 0.00 0.20
EPD 160304P00015500 P 03/04/16 15.5 0.00 0.25
EPD 160304P00016000 P 03/04/16 16.0 0.05 0.25
EPD 160304P00016500 P 03/04/16 16.5 0.10 0.25
EPD 160304P00017000 P 03/04/16 17.0 0.15 0.30
EPD 160304P00017500 P 03/04/16 17.5 0.20 0.40
EPD 160304P00018000 P 03/04/16 18.0 0.25 0.50
EPD 160304P00018500 P 03/04/16 18.5 0.40 0.60
EPD 160304P00019000 P 03/04/16 19.0 0.50 0.75
EPD 160304P00019500 P 03/04/16 19.5 0.65 0.90
EPD 160304P00020000 P 03/04/16 20.0 0.85 1.10
EPD 160304P00020500 P 03/04/16 20.5 1.05 1.30
EPD 160304P00021000 P 03/04/16 21.0 1.30 1.55
EPD 160304P00021500 P 03/04/16 21.5 1.60 1.85
EPD 160304P00022000 P 03/04/16 22.0 1.90 2.20
EPD 160304P00022500 P 03/04/16 22.5 2.25 2.55
EPD 160304P00023000 P 03/04/16 23.0 2.60 2.95
EPD 160304P00023500 P 03/04/16 23.5 3.00 3.40
EPD 160304P00024000 P 03/04/16 24.0 3.40 3.80
EPD 160304P00024500 P 03/04/16 24.5 3.90 4.20
EPD 160304P00025000 P 03/04/16 25.0 4.40 4.70
EPD 160304P00025500 P 03/04/16 25.5 4.70 5.30
EPD 160304P00026000 P 03/04/16 26.0 5.00 5.90
EPD 160304P00026500 P 03/04/16 26.5 5.30 6.20
EPD 160304P00027000 P 03/04/16 27.0 5.90 6.70
EPD 160304P00027500 P 03/04/16 27.5 6.40 7.20
EPD 160304P00028000 P 03/04/16 28.0 6.10 8.20
EPD 160304P00028500 P 03/04/16 28.5 6.70 8.80
EPD 160304P00029000 P 03/04/16 29.0 7.60 8.90
EPD 160304P00029500 P 03/04/16 29.5 7.60 9.40
EPD 160304P00030000 P 03/04/16 30.0 8.50 9.80
EPD 160304P00030500 P 03/04/16 30.5 9.00 10.60
EPD 160304P00031000 P 03/04/16 31.0 9.00 11.40
EPD 160304P00031500 P 03/04/16 31.5 10.30 11.40
EPD 160304P00032000 P 03/04/16 32.0 10.80 11.80
EPD 160304P00032500 P 03/04/16 32.5 11.30 12.30
EPD 160304P00033000 P 03/04/16 33.0 11.80 12.70
EPD 160311C00015000 C 03/11/16 15.0 5.50 5.90
EPD 160311C00015500 C 03/11/16 15.5 5.00 5.40
EPD 160311C00016000 C 03/11/16 16.0 4.60 5.00
EPD 160311C00016500 C 03/11/16 16.5 4.10 4.50
EPD 160311C00017000 C 03/11/16 17.0 3.70 4.10
EPD 160311C00017500 C 03/11/16 17.5 3.30 3.70
EPD 160311C00018000 C 03/11/16 18.0 2.85 3.30
EPD 160311C00018500 C 03/11/16 18.5 2.50 2.85
EPD 160311C00019000 C 03/11/16 19.0 2.15 2.50
EPD 160311C00019500 C 03/11/16 19.5 1.85 2.15
EPD 160311C00020000 C 03/11/16 20.0 1.55 1.85
EPD 160311C00020500 C 03/11/16 20.5 1.25 1.55
EPD 160311C00021000 C 03/11/16 21.0 1.00 1.30
EPD 160311C00021500 C 03/11/16 21.5 0.80 1.10
EPD 160311C00022000 C 03/11/16 22.0 0.65 0.90
EPD 160311C00022500 C 03/11/16 22.5 0.50 0.75
EPD 160311C00023000 C 03/11/16 23.0 0.35 0.60
EPD 160311C00023500 C 03/11/16 23.5 0.25 0.50
EPD 160311C00024000 C 03/11/16 24.0 0.20 0.35
EPD 160311C00024500 C 03/11/16 24.5 0.10 0.35
EPD 160311C00025000 C 03/11/16 25.0 0.05 0.25
EPD 160311C00025500 C 03/11/16 25.5 0.00 0.20
EPD 160311C00026000 C 03/11/16 26.0 0.00 0.15
EPD 160311C00026500 C 03/11/16 26.5 0.00 0.15
EPD 160311C00027000 C 03/11/16 27.0 0.00 0.15
EPD 160311C00027500 C 03/11/16 27.5 0.00 0.10
EPD 160311C00028000 C 03/11/16 28.0 0.00 0.10
EPD 160311C00028500 C 03/11/16 28.5 0.00 0.10
EPD 160311C00029000 C 03/11/16 29.0 0.00 0.10
EPD 160311C00029500 C 03/11/16 29.5 0.00 0.05
EPD 160311C00030000 C 03/11/16 30.0 0.00 0.05
EPD 160311C00030500 C 03/11/16 30.5 0.00 0.05
EPD 160311C00031000 C 03/11/16 31.0 0.00 0.05
EPD 160311C00031500 C 03/11/16 31.5 0.00 0.05
EPD 160311C00032000 C 03/11/16 32.0 0.00 0.05
EPD 160311C00032500 C 03/11/16 32.5 0.00 0.05
EPD 160311C00033000 C 03/11/16 33.0 0.00 0.05
EPD 160311P00015000 P 03/11/16 15.0 0.05 0.30
EPD 160311P00015500 P 03/11/16 15.5 0.05 0.30
EPD 160311P00016000 P 03/11/16 16.0 0.10 0.35
EPD 160311P00016500 P 03/11/16 16.5 0.15 0.40
EPD 160311P00017000 P 03/11/16 17.0 0.20 0.45
EPD 160311P00017500 P 03/11/16 17.5 0.30 0.50
EPD 160311P00018000 P 03/11/16 18.0 0.40 0.60
EPD 160311P00018500 P 03/11/16 18.5 0.50 0.75
EPD 160311P00019000 P 03/11/16 19.0 0.65 0.90
EPD 160311P00019500 P 03/11/16 19.5 0.80 1.05
EPD 160311P00020000 P 03/11/16 20.0 1.00 1.25
EPD 160311P00020500 P 03/11/16 20.5 1.20 1.45
EPD 160311P00021000 P 03/11/16 21.0 1.45 1.75
EPD 160311P00021500 P 03/11/16 21.5 1.75 2.00
EPD 160311P00022000 P 03/11/16 22.0 2.05 2.35
EPD 160311P00022500 P 03/11/16 22.5 2.35 2.70
EPD 160311P00023000 P 03/11/16 23.0 2.70 3.10
EPD 160311P00023500 P 03/11/16 23.5 3.10 3.50
EPD 160311P00024000 P 03/11/16 24.0 3.50 3.90
EPD 160311P00024500 P 03/11/16 24.5 4.00 4.30
EPD 160311P00025000 P 03/11/16 25.0 4.40 4.80
EPD 160311P00025500 P 03/11/16 25.5 4.90 5.20
EPD 160311P00026000 P 03/11/16 26.0 5.30 5.70
EPD 160311P00026500 P 03/11/16 26.5 5.30 6.30
EPD 160311P00027000 P 03/11/16 27.0 5.80 6.80
EPD 160311P00027500 P 03/11/16 27.5 5.60 7.70
EPD 160311P00028000 P 03/11/16 28.0 6.10 8.20
EPD 160311P00028500 P 03/11/16 28.5 7.20 8.30
EPD 160311P00029000 P 03/11/16 29.0 7.90 8.90
EPD 160311P00029500 P 03/11/16 29.5 8.40 9.20
EPD 160311P00030000 P 03/11/16 30.0 8.70 9.70
EPD 160311P00030500 P 03/11/16 30.5 8.70 10.30
EPD 160311P00031000 P 03/11/16 31.0 9.70 10.80
EPD 160311P00031500 P 03/11/16 31.5 9.40 11.30
EPD 160311P00032000 P 03/11/16 32.0 9.90 13.00
EPD 160311P00032500 P 03/11/16 32.5 10.50 12.30
EPD 160311P00033000 P 03/11/16 33.0 10.90 14.00
EPD 160318C00011000 C 03/18/16 11.0 8.70 10.10
EPD 160318C00012000 C 03/18/16 12.0 7.70 9.10
EPD 160318C00013000 C 03/18/16 13.0 6.60 8.20
EPD 160318C00014000 C 03/18/16 14.0 6.40 7.20
EPD 160318C00015000 C 03/18/16 15.0 5.50 6.00
EPD 160318C00016000 C 03/18/16 16.0 4.60 5.00
EPD 160318C00017500 C 03/18/16 17.5 3.40 3.70
EPD 160318C00019000 C 03/18/16 19.0 2.30 2.60
EPD 160318C00020000 C 03/18/16 20.0 1.65 1.95
EPD 160318C00021000 C 03/18/16 21.0 1.20 1.40
EPD 160318C00022500 C 03/18/16 22.5 0.65 0.75
EPD 160318C00024000 C 03/18/16 24.0 0.30 0.35
EPD 160318C00025000 C 03/18/16 25.0 0.15 0.25
EPD 160318C00026000 C 03/18/16 26.0 0.05 0.20
EPD 160318C00027500 C 03/18/16 27.5 0.00 0.15
EPD 160318C00029000 C 03/18/16 29.0 0.00 0.10
EPD 160318C00030000 C 03/18/16 30.0 0.00 0.10
EPD 160318C00031000 C 03/18/16 31.0 0.00 0.05
EPD 160318C00032500 C 03/18/16 32.5 0.00 0.05
EPD 160318C00035000 C 03/18/16 35.0 0.00 0.05
EPD 160318C00037500 C 03/18/16 37.5 0.00 0.05
EPD 160318C00040000 C 03/18/16 40.0 0.00 0.05
EPD 160318C00042500 C 03/18/16 42.5 0.00 0.05
EPD 160318P00011000 P 03/18/16 11.0 0.00 0.15
EPD 160318P00012000 P 03/18/16 12.0 0.00 0.15
EPD 160318P00013000 P 03/18/16 13.0 0.00 0.20
EPD 160318P00014000 P 03/18/16 14.0 0.00 0.25
EPD 160318P00015000 P 03/18/16 15.0 0.10 0.30
EPD 160318P00016000 P 03/18/16 16.0 0.20 0.35
EPD 160318P00017500 P 03/18/16 17.5 0.40 0.55
EPD 160318P00019000 P 03/18/16 19.0 0.75 1.00
EPD 160318P00020000 P 03/18/16 20.0 1.10 1.40
EPD 160318P00021000 P 03/18/16 21.0 1.60 1.85
EPD 160318P00022500 P 03/18/16 22.5 2.45 2.80
EPD 160318P00024000 P 03/18/16 24.0 3.60 3.90
EPD 160318P00025000 P 03/18/16 25.0 4.50 4.80
EPD 160318P00026000 P 03/18/16 26.0 5.40 5.70
EPD 160318P00027500 P 03/18/16 27.5 6.60 7.20
EPD 160318P00029000 P 03/18/16 29.0 8.00 8.70
EPD 160318P00030000 P 03/18/16 30.0 9.00 9.70
EPD 160318P00031000 P 03/18/16 31.0 9.10 11.40
EPD 160318P00032500 P 03/18/16 32.5 11.30 12.90
EPD 160318P00035000 P 03/18/16 35.0 13.80 14.70
EPD 160318P00037500 P 03/18/16 37.5 16.30 17.90
EPD 160318P00040000 P 03/18/16 40.0 18.80 20.40
EPD 160318P00042500 P 03/18/16 42.5 21.10 22.90
EPD 160324C00015000 C 03/24/16 15.0 5.60 6.00
EPD 160324C00016000 C 03/24/16 16.0 4.70 5.10
EPD 160324C00016500 C 03/24/16 16.5 4.20 4.70
EPD 160324C00017000 C 03/24/16 17.0 3.80 4.30
EPD 160324C00017500 C 03/24/16 17.5 3.40 3.80
EPD 160324C00018000 C 03/24/16 18.0 3.00 3.40
EPD 160324C00018500 C 03/24/16 18.5 2.70 3.10
EPD 160324C00019000 C 03/24/16 19.0 2.35 2.70
EPD 160324C00019500 C 03/24/16 19.5 2.05 2.40
EPD 160324C00020000 C 03/24/16 20.0 1.75 2.10
EPD 160324C00020500 C 03/24/16 20.5 1.50 1.80
EPD 160324C00021000 C 03/24/16 21.0 1.25 1.55
EPD 160324C00021500 C 03/24/16 21.5 1.05 1.30
EPD 160324C00022000 C 03/24/16 22.0 0.85 1.15
EPD 160324C00022500 C 03/24/16 22.5 0.70 0.95
EPD 160324C00023000 C 03/24/16 23.0 0.55 0.85
EPD 160324C00023500 C 03/24/16 23.5 0.45 0.70
EPD 160324C00024000 C 03/24/16 24.0 0.35 0.60
EPD 160324C00024500 C 03/24/16 24.5 0.25 0.50
EPD 160324C00025000 C 03/24/16 25.0 0.20 0.40
EPD 160324C00025500 C 03/24/16 25.5 0.10 0.30
EPD 160324C00026000 C 03/24/16 26.0 0.05 0.25
EPD 160324C00026500 C 03/24/16 26.5 0.00 0.20
EPD 160324C00027000 C 03/24/16 27.0 0.00 0.20
EPD 160324C00027500 C 03/24/16 27.5 0.00 0.15
EPD 160324C00028000 C 03/24/16 28.0 0.00 0.15
EPD 160324C00028500 C 03/24/16 28.5 0.00 0.10
EPD 160324C00029000 C 03/24/16 29.0 0.00 0.10
EPD 160324C00029500 C 03/24/16 29.5 0.00 0.10
EPD 160324C00030000 C 03/24/16 30.0 0.00 0.10
EPD 160324C00030500 C 03/24/16 30.5 0.00 0.10
EPD 160324C00031000 C 03/24/16 31.0 0.00 0.05
EPD 160324C00031500 C 03/24/16 31.5 0.00 0.05
EPD 160324C00032000 C 03/24/16 32.0 0.00 0.05
EPD 160324C00032500 C 03/24/16 32.5 0.00 0.05
EPD 160324C00033000 C 03/24/16 33.0 0.00 0.05
EPD 160324P00015000 P 03/24/16 15.0 0.15 0.30
EPD 160324P00016000 P 03/24/16 16.0 0.25 0.40
EPD 160324P00016500 P 03/24/16 16.5 0.25 0.50
EPD 160324P00017000 P 03/24/16 17.0 0.35 0.55
EPD 160324P00017500 P 03/24/16 17.5 0.45 0.70
EPD 160324P00018000 P 03/24/16 18.0 0.55 0.80
EPD 160324P00018500 P 03/24/16 18.5 0.70 0.95
EPD 160324P00019000 P 03/24/16 19.0 0.85 1.10
EPD 160324P00019500 P 03/24/16 19.5 1.05 1.25
EPD 160324P00020000 P 03/24/16 20.0 1.20 1.45
EPD 160324P00020500 P 03/24/16 20.5 1.45 1.70
EPD 160324P00021000 P 03/24/16 21.0 1.65 1.95
EPD 160324P00021500 P 03/24/16 21.5 1.95 2.25
EPD 160324P00022000 P 03/24/16 22.0 2.25 2.55
EPD 160324P00022500 P 03/24/16 22.5 2.55 2.90
EPD 160324P00023000 P 03/24/16 23.0 2.90 3.20
EPD 160324P00023500 P 03/24/16 23.5 3.30 3.60
EPD 160324P00024000 P 03/24/16 24.0 3.70 4.00
EPD 160324P00024500 P 03/24/16 24.5 4.10 4.40
EPD 160324P00025000 P 03/24/16 25.0 4.50 4.90
EPD 160324P00025500 P 03/24/16 25.5 4.90 5.30
EPD 160324P00026000 P 03/24/16 26.0 5.40 5.80
EPD 160324P00026500 P 03/24/16 26.5 5.90 6.20
EPD 160324P00027000 P 03/24/16 27.0 6.30 6.70
EPD 160324P00027500 P 03/24/16 27.5 6.20 7.20
EPD 160324P00028000 P 03/24/16 28.0 6.10 8.80
EPD 160324P00028500 P 03/24/16 28.5 7.40 8.30
EPD 160324P00029000 P 03/24/16 29.0 7.80 8.70
EPD 160324P00029500 P 03/24/16 29.5 8.40 9.20
EPD 160324P00030000 P 03/24/16 30.0 8.50 9.70
EPD 160324P00030500 P 03/24/16 30.5 8.30 11.80
EPD 160324P00031000 P 03/24/16 31.0 8.80 12.30
EPD 160324P00031500 P 03/24/16 31.5 9.40 11.90
EPD 160324P00032000 P 03/24/16 32.0 9.90 13.20
EPD 160324P00032500 P 03/24/16 32.5 10.50 12.90
EPD 160324P00033000 P 03/24/16 33.0 10.90 13.40
EPD 160401C00012000 C 04/01/16 12.0 6.80 10.30
EPD 160401C00013000 C 04/01/16 13.0 5.90 9.30
EPD 160401C00013500 C 04/01/16 13.5 6.80 8.00
EPD 160401C00014000 C 04/01/16 14.0 6.50 7.00
EPD 160401C00014500 C 04/01/16 14.5 6.00 6.60
EPD 160401C00015000 C 04/01/16 15.0 5.60 6.00
EPD 160401C00015500 C 04/01/16 15.5 5.20 5.60
EPD 160401C00016000 C 04/01/16 16.0 4.70 5.20
EPD 160401C00016500 C 04/01/16 16.5 4.30 4.80
EPD 160401C00017000 C 04/01/16 17.0 3.90 4.30
EPD 160401C00017500 C 04/01/16 17.5 3.50 3.90
EPD 160401C00018000 C 04/01/16 18.0 3.10 3.50
EPD 160401C00018500 C 04/01/16 18.5 2.80 3.20
EPD 160401C00019000 C 04/01/16 19.0 2.45 2.80
EPD 160401C00019500 C 04/01/16 19.5 2.15 2.50
EPD 160401C00020000 C 04/01/16 20.0 1.90 2.20
EPD 160401C00020500 C 04/01/16 20.5 1.60 1.90
EPD 160401C00021000 C 04/01/16 21.0 1.35 1.65
EPD 160401C00021500 C 04/01/16 21.5 1.15 1.45
EPD 160401C00022000 C 04/01/16 22.0 0.95 1.25
EPD 160401C00022500 C 04/01/16 22.5 0.80 1.05
EPD 160401C00023000 C 04/01/16 23.0 0.65 0.90
EPD 160401C00023500 C 04/01/16 23.5 0.50 0.80
EPD 160401C00024000 C 04/01/16 24.0 0.40 0.65
EPD 160401C00024500 C 04/01/16 24.5 0.30 0.55
EPD 160401C00025000 C 04/01/16 25.0 0.25 0.50
EPD 160401C00025500 C 04/01/16 25.5 0.15 0.40
EPD 160401C00026000 C 04/01/16 26.0 0.15 0.35
EPD 160401C00026500 C 04/01/16 26.5 0.05 0.25
EPD 160401C00027000 C 04/01/16 27.0 0.05 0.25
EPD 160401C00027500 C 04/01/16 27.5 0.00 0.20
EPD 160401C00028000 C 04/01/16 28.0 0.00 0.15
EPD 160401C00028500 C 04/01/16 28.5 0.00 0.15
EPD 160401C00029000 C 04/01/16 29.0 0.00 0.15
EPD 160401C00029500 C 04/01/16 29.5 0.00 0.15
EPD 160401C00030000 C 04/01/16 30.0 0.00 0.10
EPD 160401P00012000 P 04/01/16 12.0 0.00 0.20
EPD 160401P00013000 P 04/01/16 13.0 0.05 0.25
EPD 160401P00013500 P 04/01/16 13.5 0.05 0.30
EPD 160401P00014000 P 04/01/16 14.0 0.10 0.25
EPD 160401P00014500 P 04/01/16 14.5 0.10 0.35
EPD 160401P00015000 P 04/01/16 15.0 0.15 0.40
EPD 160401P00015500 P 04/01/16 15.5 0.20 0.45
EPD 160401P00016000 P 04/01/16 16.0 0.25 0.50
EPD 160401P00016500 P 04/01/16 16.5 0.35 0.60
EPD 160401P00017000 P 04/01/16 17.0 0.45 0.65
EPD 160401P00017500 P 04/01/16 17.5 0.50 0.80
EPD 160401P00018000 P 04/01/16 18.0 0.65 0.90
EPD 160401P00018500 P 04/01/16 18.5 0.80 1.05
EPD 160401P00019000 P 04/01/16 19.0 0.95 1.20
EPD 160401P00019500 P 04/01/16 19.5 1.10 1.40
EPD 160401P00020000 P 04/01/16 20.0 1.35 1.60
EPD 160401P00020500 P 04/01/16 20.5 1.55 1.80
EPD 160401P00021000 P 04/01/16 21.0 1.80 2.05
EPD 160401P00021500 P 04/01/16 21.5 2.05 2.35
EPD 160401P00022000 P 04/01/16 22.0 2.35 2.65
EPD 160401P00022500 P 04/01/16 22.5 2.65 3.00
EPD 160401P00023000 P 04/01/16 23.0 3.00 3.40
EPD 160401P00023500 P 04/01/16 23.5 3.30 3.70
EPD 160401P00024000 P 04/01/16 24.0 3.70 4.10
EPD 160401P00024500 P 04/01/16 24.5 4.10 4.50
EPD 160401P00025000 P 04/01/16 25.0 4.60 5.00
EPD 160401P00025500 P 04/01/16 25.5 5.00 5.40
EPD 160401P00026000 P 04/01/16 26.0 5.40 5.80
EPD 160401P00026500 P 04/01/16 26.5 5.80 6.30
EPD 160401P00027000 P 04/01/16 27.0 6.30 6.70
EPD 160401P00027500 P 04/01/16 27.5 6.60 7.30
EPD 160401P00028000 P 04/01/16 28.0 6.80 7.90
EPD 160401P00028500 P 04/01/16 28.5 6.40 9.90
EPD 160401P00029000 P 04/01/16 29.0 7.80 8.90
EPD 160401P00029500 P 04/01/16 29.5 7.40 10.80
EPD 160401P00030000 P 04/01/16 30.0 7.90 11.30
EPD 160617C00009000 C 06/17/16 9.0 10.00 12.50
EPD 160617C00010000 C 06/17/16 10.0 9.70 11.20
EPD 160617C00011000 C 06/17/16 11.0 8.70 10.30
EPD 160617C00012000 C 06/17/16 12.0 8.30 9.30
EPD 160617C00013000 C 06/17/16 13.0 7.60 8.10
EPD 160617C00014000 C 06/17/16 14.0 6.70 7.20
EPD 160617C00015000 C 06/17/16 15.0 5.90 6.30
EPD 160617C00016000 C 06/17/16 16.0 5.10 5.50
EPD 160617C00017000 C 06/17/16 17.0 4.30 4.70
EPD 160617C00017500 C 06/17/16 17.5 2.55 6.00
EPD 160617C00018000 C 06/17/16 18.0 3.60 4.00
EPD 160617C00019000 C 06/17/16 19.0 3.00 3.40
EPD 160617C00020000 C 06/17/16 20.0 2.45 2.80
EPD 160617C00021000 C 06/17/16 21.0 1.95 2.30
EPD 160617C00022000 C 06/17/16 22.0 1.50 1.80
EPD 160617C00023000 C 06/17/16 23.0 1.15 1.50
EPD 160617C00024000 C 06/17/16 24.0 0.85 1.20
EPD 160617C00025000 C 06/17/16 25.0 0.65 0.95
EPD 160617C00026000 C 06/17/16 26.0 0.45 0.70
EPD 160617C00027000 C 06/17/16 27.0 0.35 0.55
EPD 160617C00028000 C 06/17/16 28.0 0.15 0.45
EPD 160617C00029000 C 06/17/16 29.0 0.10 0.30
EPD 160617C00030000 C 06/17/16 30.0 0.05 0.25
EPD 160617C00031000 C 06/17/16 31.0 0.00 0.25
EPD 160617C00032000 C 06/17/16 32.0 0.00 0.20
EPD 160617C00033000 C 06/17/16 33.0 0.00 0.15
EPD 160617C00034000 C 06/17/16 34.0 0.00 0.15
EPD 160617C00035000 C 06/17/16 35.0 0.00 0.10
EPD 160617C00036000 C 06/17/16 36.0 0.00 0.10
EPD 160617C00037000 C 06/17/16 37.0 0.00 0.10
EPD 160617C00038000 C 06/17/16 38.0 0.00 0.10
EPD 160617C00039000 C 06/17/16 39.0 0.00 0.05
EPD 160617C00040000 C 06/17/16 40.0 0.00 0.05
EPD 160617C00041000 C 06/17/16 41.0 0.00 0.05
EPD 160617C00042000 C 06/17/16 42.0 0.00 0.05
EPD 160617P00009000 P 06/17/16 9.0 0.05 0.25
EPD 160617P00010000 P 06/17/16 10.0 0.05 0.30
EPD 160617P00011000 P 06/17/16 11.0 0.10 0.35
EPD 160617P00012000 P 06/17/16 12.0 0.15 0.45
EPD 160617P00013000 P 06/17/16 13.0 0.30 0.55
EPD 160617P00014000 P 06/17/16 14.0 0.45 0.70
EPD 160617P00015000 P 06/17/16 15.0 0.60 0.85
EPD 160617P00016000 P 06/17/16 16.0 0.80 1.00
EPD 160617P00017000 P 06/17/16 17.0 1.05 1.30
EPD 160617P00017500 P 06/17/16 17.5 0.90 2.30
EPD 160617P00018000 P 06/17/16 18.0 1.30 1.60
EPD 160617P00019000 P 06/17/16 19.0 1.70 1.95
EPD 160617P00020000 P 06/17/16 20.0 2.15 2.40
EPD 160617P00021000 P 06/17/16 21.0 2.60 3.00
EPD 160617P00022000 P 06/17/16 22.0 3.20 3.60
EPD 160617P00023000 P 06/17/16 23.0 3.80 4.20
EPD 160617P00024000 P 06/17/16 24.0 4.50 4.90
EPD 160617P00025000 P 06/17/16 25.0 5.20 5.70
EPD 160617P00026000 P 06/17/16 26.0 6.00 6.50
EPD 160617P00027000 P 06/17/16 27.0 6.90 7.40
EPD 160617P00028000 P 06/17/16 28.0 7.80 8.30
EPD 160617P00029000 P 06/17/16 29.0 8.70 9.20
EPD 160617P00030000 P 06/17/16 30.0 9.70 10.10
EPD 160617P00031000 P 06/17/16 31.0 10.20 11.20
EPD 160617P00032000 P 06/17/16 32.0 11.10 12.10
EPD 160617P00033000 P 06/17/16 33.0 12.20 13.20
EPD 160617P00034000 P 06/17/16 34.0 13.20 14.00
EPD 160617P00035000 P 06/17/16 35.0 14.10 15.00
EPD 160617P00036000 P 06/17/16 36.0 15.00 16.60
EPD 160617P00037000 P 06/17/16 37.0 15.90 17.70
EPD 160617P00038000 P 06/17/16 38.0 17.00 18.70
EPD 160617P00039000 P 06/17/16 39.0 18.00 19.70
EPD 160617P00040000 P 06/17/16 40.0 19.00 20.70
EPD 160617P00041000 P 06/17/16 41.0 19.90 21.70
EPD 160617P00042000 P 06/17/16 42.0 20.90 22.70
EPD 160916C00009000 C 09/16/16 9.0 9.80 12.20
EPD 160916C00010000 C 09/16/16 10.0 9.70 11.40
EPD 160916C00011000 C 09/16/16 11.0 9.00 10.30
EPD 160916C00012000 C 09/16/16 12.0 8.60 9.10
EPD 160916C00013000 C 09/16/16 13.0 7.70 8.20
EPD 160916C00014000 C 09/16/16 14.0 6.90 7.40
EPD 160916C00015000 C 09/16/16 15.0 6.10 6.50
EPD 160916C00016000 C 09/16/16 16.0 5.30 5.80
EPD 160916C00017000 C 09/16/16 17.0 4.60 5.10
EPD 160916C00018000 C 09/16/16 18.0 3.90 4.40
EPD 160916C00019000 C 09/16/16 19.0 3.40 3.80
EPD 160916C00020000 C 09/16/16 20.0 2.85 3.20
EPD 160916C00021000 C 09/16/16 21.0 2.35 2.80
EPD 160916C00022000 C 09/16/16 22.0 1.95 2.35
EPD 160916C00023000 C 09/16/16 23.0 1.55 2.00
EPD 160916C00024000 C 09/16/16 24.0 1.25 1.65
EPD 160916C00025000 C 09/16/16 25.0 1.00 1.35
EPD 160916C00026000 C 09/16/16 26.0 0.75 1.10
EPD 160916C00027000 C 09/16/16 27.0 0.60 0.90
EPD 160916C00028000 C 09/16/16 28.0 0.45 0.75
EPD 160916C00029000 C 09/16/16 29.0 0.30 0.65
EPD 160916C00030000 C 09/16/16 30.0 0.20 0.55
EPD 160916C00031000 C 09/16/16 31.0 0.15 0.45
EPD 160916C00032000 C 09/16/16 32.0 0.10 0.40
EPD 160916C00033000 C 09/16/16 33.0 0.05 0.35
EPD 160916C00034000 C 09/16/16 34.0 0.00 0.30
EPD 160916C00035000 C 09/16/16 35.0 0.00 0.25
EPD 160916P00009000 P 09/16/16 9.0 0.10 0.40
EPD 160916P00010000 P 09/16/16 10.0 0.20 0.50
EPD 160916P00011000 P 09/16/16 11.0 0.30 0.60
EPD 160916P00012000 P 09/16/16 12.0 0.40 0.70
EPD 160916P00013000 P 09/16/16 13.0 0.50 0.85
EPD 160916P00014000 P 09/16/16 14.0 0.70 1.05
EPD 160916P00015000 P 09/16/16 15.0 0.95 1.30
EPD 160916P00016000 P 09/16/16 16.0 1.20 1.55
EPD 160916P00017000 P 09/16/16 17.0 1.55 1.85
EPD 160916P00018000 P 09/16/16 18.0 1.90 2.20
EPD 160916P00019000 P 09/16/16 19.0 2.30 2.65
EPD 160916P00020000 P 09/16/16 20.0 2.80 3.10
EPD 160916P00021000 P 09/16/16 21.0 3.30 3.70
EPD 160916P00022000 P 09/16/16 22.0 3.80 4.20
EPD 160916P00023000 P 09/16/16 23.0 4.50 4.90
EPD 160916P00024000 P 09/16/16 24.0 5.10 5.60
EPD 160916P00025000 P 09/16/16 25.0 5.80 6.30
EPD 160916P00026000 P 09/16/16 26.0 6.60 7.10
EPD 160916P00027000 P 09/16/16 27.0 7.40 7.90
EPD 160916P00028000 P 09/16/16 28.0 8.30 8.80
EPD 160916P00029000 P 09/16/16 29.0 9.20 9.70
EPD 160916P00030000 P 09/16/16 30.0 10.10 10.60
EPD 160916P00031000 P 09/16/16 31.0 11.00 11.50
EPD 160916P00032000 P 09/16/16 32.0 11.90 12.50
EPD 160916P00033000 P 09/16/16 33.0 12.90 13.40
EPD 160916P00034000 P 09/16/16 34.0 13.70 14.30
EPD 160916P00035000 P 09/16/16 35.0 14.40 15.30
EPD 170120C00010000 C 01/20/17 10.0 9.60 11.20
EPD 170120C00013000 C 01/20/17 13.0 7.70 8.60
EPD 170120C00015000 C 01/20/17 15.0 6.10 7.10
EPD 170120C00017500 C 01/20/17 17.5 4.40 5.40
EPD 170120C00020000 C 01/20/17 20.0 3.20 4.00
EPD 170120C00022500 C 01/20/17 22.5 1.90 2.70
EPD 170120C00025000 C 01/20/17 25.0 1.05 2.05
EPD 170120C00027500 C 01/20/17 27.5 0.65 1.40
EPD 170120C00030000 C 01/20/17 30.0 0.55 0.70
EPD 170120C00032500 C 01/20/17 32.5 0.10 0.80
EPD 170120C00035000 C 01/20/17 35.0 0.15 0.40
EPD 170120C00037500 C 01/20/17 37.5 0.05 0.50
EPD 170120C00040000 C 01/20/17 40.0 0.05 0.35
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.35
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.30
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.25
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.20
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.15
EPD 170120P00010000 P 01/20/17 10.0 0.30 0.90
EPD 170120P00013000 P 01/20/17 13.0 0.70 1.35
EPD 170120P00015000 P 01/20/17 15.0 1.25 1.70
EPD 170120P00017500 P 01/20/17 17.5 2.10 2.80
EPD 170120P00020000 P 01/20/17 20.0 3.40 4.00
EPD 170120P00022500 P 01/20/17 22.5 4.60 5.30
EPD 170120P00025000 P 01/20/17 25.0 6.60 7.10
EPD 170120P00027500 P 01/20/17 27.5 8.00 9.50
EPD 170120P00030000 P 01/20/17 30.0 10.10 11.60
EPD 170120P00032500 P 01/20/17 32.5 12.40 13.90
EPD 170120P00035000 P 01/20/17 35.0 14.70 16.20
EPD 170120P00037500 P 01/20/17 37.5 17.10 18.60
EPD 170120P00040000 P 01/20/17 40.0 19.00 21.50
EPD 170120P00042500 P 01/20/17 42.5 21.90 23.90
EPD 170120P00045000 P 01/20/17 45.0 23.90 26.90
EPD 170120P00047500 P 01/20/17 47.5 26.10 28.90
EPD 170120P00050000 P 01/20/17 50.0 28.30 31.40
EPD 170120P00055000 P 01/20/17 55.0 33.90 36.40
EPD 180119C00010000 C 01/19/18 10.0 9.40 11.80
EPD 180119C00013000 C 01/19/18 13.0 7.80 8.80
EPD 180119C00015000 C 01/19/18 15.0 6.40 7.50
EPD 180119C00018000 C 01/19/18 18.0 5.00 5.90
EPD 180119C00020000 C 01/19/18 20.0 3.70 4.80
EPD 180119C00023000 C 01/19/18 23.0 3.10 3.80
EPD 180119C00025000 C 01/19/18 25.0 2.00 3.00
EPD 180119C00027000 C 01/19/18 27.0 1.75 2.60
EPD 180119C00030000 C 01/19/18 30.0 0.90 1.50
EPD 180119C00032000 C 01/19/18 32.0 0.70 1.60
EPD 180119C00035000 C 01/19/18 35.0 0.35 1.35
EPD 180119C00037000 C 01/19/18 37.0 0.20 1.00
EPD 180119P00010000 P 01/19/18 10.0 0.75 1.65
EPD 180119P00013000 P 01/19/18 13.0 1.50 2.45
EPD 180119P00015000 P 01/19/18 15.0 2.40 3.20
EPD 180119P00018000 P 01/19/18 18.0 3.60 4.70
EPD 180119P00020000 P 01/19/18 20.0 4.70 5.70
EPD 180119P00023000 P 01/19/18 23.0 6.50 8.00
EPD 180119P00025000 P 01/19/18 25.0 7.80 8.90
EPD 180119P00027000 P 01/19/18 27.0 9.10 11.10
EPD 180119P00030000 P 01/19/18 30.0 11.60 13.40
EPD 180119P00032000 P 01/19/18 32.0 13.20 15.20
EPD 180119P00035000 P 01/19/18 35.0 15.80 17.80
EPD 180119P00037000 P 01/19/18 37.0 17.60 19.70

OPRA data is delayed 15 minutes.