Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Enterprise Products Partners Lp (EPD)
As of Dec 5 2016 11:17AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 161209C00013000 C 12/09/16 13.0 10.10 14.30
EPD 161209C00014000 C 12/09/16 14.0 9.40 13.90
EPD 161209C00015000 C 12/09/16 15.0 8.40 12.90
EPD 161209C00018000 C 12/09/16 18.0 5.10 9.60
EPD 161209C00019000 C 12/09/16 19.0 4.40 8.70
EPD 161209C00020000 C 12/09/16 20.0 3.90 6.80
EPD 161209C00021000 C 12/09/16 21.0 2.10 6.50
EPD 161209C00022000 C 12/09/16 22.0 1.65 6.00
EPD 161209C00022500 C 12/09/16 22.5 2.60 3.40
EPD 161209C00023000 C 12/09/16 23.0 2.15 2.90
EPD 161209C00023500 C 12/09/16 23.5 1.05 2.45
EPD 161209C00024000 C 12/09/16 24.0 0.75 1.95
EPD 161209C00024500 C 12/09/16 24.5 0.90 1.25
EPD 161209C00025000 C 12/09/16 25.0 0.50 0.85
EPD 161209C00025500 C 12/09/16 25.5 0.20 0.35
EPD 161209C00026000 C 12/09/16 26.0 0.05 0.10
EPD 161209C00026500 C 12/09/16 26.5 0.00 0.20
EPD 161209C00027000 C 12/09/16 27.0 0.00 0.40
EPD 161209C00027500 C 12/09/16 27.5 0.00 0.50
EPD 161209C00028000 C 12/09/16 28.0 0.00 0.45
EPD 161209C00028500 C 12/09/16 28.5 0.00 0.50
EPD 161209C00029000 C 12/09/16 29.0 0.00 0.50
EPD 161209C00029500 C 12/09/16 29.5 0.00 0.50
EPD 161209C00030000 C 12/09/16 30.0 0.00 0.05
EPD 161209C00030500 C 12/09/16 30.5 0.00 0.50
EPD 161209C00031000 C 12/09/16 31.0 0.00 0.50
EPD 161209C00031500 C 12/09/16 31.5 0.00 0.50
EPD 161209C00032000 C 12/09/16 32.0 0.00 0.50
EPD 161209C00032500 C 12/09/16 32.5 0.00 0.50
EPD 161209C00033000 C 12/09/16 33.0 0.00 0.50
EPD 161209C00033500 C 12/09/16 33.5 0.00 0.50
EPD 161209C00034000 C 12/09/16 34.0 0.00 0.50
EPD 161209C00034500 C 12/09/16 34.5 0.00 0.50
EPD 161209C00035000 C 12/09/16 35.0 0.00 0.50
EPD 161209P00013000 P 12/09/16 13.0 0.00 0.50
EPD 161209P00014000 P 12/09/16 14.0 0.00 0.50
EPD 161209P00015000 P 12/09/16 15.0 0.00 0.50
EPD 161209P00018000 P 12/09/16 18.0 0.00 0.50
EPD 161209P00019000 P 12/09/16 19.0 0.00 0.45
EPD 161209P00020000 P 12/09/16 20.0 0.00 0.05
EPD 161209P00021000 P 12/09/16 21.0 0.00 0.50
EPD 161209P00022000 P 12/09/16 22.0 0.00 0.20
EPD 161209P00022500 P 12/09/16 22.5 0.00 0.25
EPD 161209P00023000 P 12/09/16 23.0 0.00 0.50
EPD 161209P00023500 P 12/09/16 23.5 0.00 0.50
EPD 161209P00024000 P 12/09/16 24.0 0.00 0.35
EPD 161209P00024500 P 12/09/16 24.5 0.00 0.15
EPD 161209P00025000 P 12/09/16 25.0 0.05 0.15
EPD 161209P00025500 P 12/09/16 25.5 0.20 0.50
EPD 161209P00026000 P 12/09/16 26.0 0.50 0.70
EPD 161209P00026500 P 12/09/16 26.5 0.00 4.70
EPD 161209P00027000 P 12/09/16 27.0 0.10 3.90
EPD 161209P00027500 P 12/09/16 27.5 0.40 3.60
EPD 161209P00028000 P 12/09/16 28.0 1.05 4.90
EPD 161209P00028500 P 12/09/16 28.5 1.45 4.60
EPD 161209P00029000 P 12/09/16 29.0 1.95 5.10
EPD 161209P00029500 P 12/09/16 29.5 2.45 6.30
EPD 161209P00030000 P 12/09/16 30.0 2.10 6.00
EPD 161209P00030500 P 12/09/16 30.5 2.75 6.40
EPD 161209P00031000 P 12/09/16 31.0 5.00 6.00
EPD 161209P00031500 P 12/09/16 31.5 4.40 7.80
EPD 161209P00032000 P 12/09/16 32.0 4.90 8.90
EPD 161209P00032500 P 12/09/16 32.5 4.80 9.40
EPD 161209P00033000 P 12/09/16 33.0 5.20 9.40
EPD 161209P00033500 P 12/09/16 33.5 5.70 10.10
EPD 161209P00034000 P 12/09/16 34.0 6.20 10.90
EPD 161209P00034500 P 12/09/16 34.5 6.70 11.40
EPD 161209P00035000 P 12/09/16 35.0 7.30 10.90
EPD 161216C00014000 C 12/16/16 14.0 11.10 12.10
EPD 161216C00015000 C 12/16/16 15.0 8.80 12.50
EPD 161216C00016000 C 12/16/16 16.0 7.70 11.70
EPD 161216C00017000 C 12/16/16 17.0 7.20 10.90
EPD 161216C00018000 C 12/16/16 18.0 5.40 9.90
EPD 161216C00018500 C 12/16/16 18.5 6.40 7.80
EPD 161216C00019000 C 12/16/16 19.0 5.70 7.30
EPD 161216C00019500 C 12/16/16 19.5 4.60 6.80
EPD 161216C00020000 C 12/16/16 20.0 5.30 6.10
EPD 161216C00020500 C 12/16/16 20.5 4.50 5.80
EPD 161216C00021000 C 12/16/16 21.0 4.30 4.80
EPD 161216C00021500 C 12/16/16 21.5 3.40 4.30
EPD 161216C00022000 C 12/16/16 22.0 3.30 3.80
EPD 161216C00022500 C 12/16/16 22.5 0.95 5.00
EPD 161216C00023000 C 12/16/16 23.0 2.30 2.75
EPD 161216C00023500 C 12/16/16 23.5 1.80 2.30
EPD 161216C00024000 C 12/16/16 24.0 1.45 1.80
EPD 161216C00024500 C 12/16/16 24.5 1.00 1.35
EPD 161216C00025000 C 12/16/16 25.0 0.65 0.85
EPD 161216C00025500 C 12/16/16 25.5 0.35 0.50
EPD 161216C00026000 C 12/16/16 26.0 0.15 0.25
EPD 161216C00026500 C 12/16/16 26.5 0.05 0.20
EPD 161216C00027000 C 12/16/16 27.0 0.00 0.10
EPD 161216C00027500 C 12/16/16 27.5 0.00 0.20
EPD 161216C00028000 C 12/16/16 28.0 0.00 0.20
EPD 161216C00028500 C 12/16/16 28.5 0.00 0.20
EPD 161216C00029000 C 12/16/16 29.0 0.00 0.05
EPD 161216C00029500 C 12/16/16 29.5 0.00 0.15
EPD 161216C00030000 C 12/16/16 30.0 0.00 0.15
EPD 161216C00030500 C 12/16/16 30.5 0.00 0.15
EPD 161216C00031000 C 12/16/16 31.0 0.00 0.15
EPD 161216C00031500 C 12/16/16 31.5 0.00 0.15
EPD 161216C00032000 C 12/16/16 32.0 0.00 0.20
EPD 161216C00032500 C 12/16/16 32.5 0.00 0.05
EPD 161216C00033000 C 12/16/16 33.0 0.00 0.15
EPD 161216C00033500 C 12/16/16 33.5 0.00 0.15
EPD 161216C00034000 C 12/16/16 34.0 0.00 0.15
EPD 161216C00035000 C 12/16/16 35.0 0.00 0.15
EPD 161216C00036000 C 12/16/16 36.0 0.00 0.10
EPD 161216P00014000 P 12/16/16 14.0 0.00 0.15
EPD 161216P00015000 P 12/16/16 15.0 0.00 0.15
EPD 161216P00016000 P 12/16/16 16.0 0.00 0.15
EPD 161216P00017000 P 12/16/16 17.0 0.00 0.15
EPD 161216P00018000 P 12/16/16 18.0 0.00 0.05
EPD 161216P00018500 P 12/16/16 18.5 0.00 0.15
EPD 161216P00019000 P 12/16/16 19.0 0.00 0.15
EPD 161216P00019500 P 12/16/16 19.5 0.00 0.15
EPD 161216P00020000 P 12/16/16 20.0 0.00 0.15
EPD 161216P00020500 P 12/16/16 20.5 0.00 0.15
EPD 161216P00021000 P 12/16/16 21.0 0.00 0.10
EPD 161216P00021500 P 12/16/16 21.5 0.00 0.20
EPD 161216P00022000 P 12/16/16 22.0 0.00 0.20
EPD 161216P00022500 P 12/16/16 22.5 0.00 0.20
EPD 161216P00023000 P 12/16/16 23.0 0.00 0.05
EPD 161216P00023500 P 12/16/16 23.5 0.00 0.20
EPD 161216P00024000 P 12/16/16 24.0 0.00 0.15
EPD 161216P00024500 P 12/16/16 24.5 0.05 0.25
EPD 161216P00025000 P 12/16/16 25.0 0.20 0.25
EPD 161216P00025500 P 12/16/16 25.5 0.35 0.45
EPD 161216P00026000 P 12/16/16 26.0 0.60 0.80
EPD 161216P00026500 P 12/16/16 26.5 0.85 1.20
EPD 161216P00027000 P 12/16/16 27.0 1.45 1.60
EPD 161216P00027500 P 12/16/16 27.5 1.75 2.30
EPD 161216P00028000 P 12/16/16 28.0 2.25 2.85
EPD 161216P00028500 P 12/16/16 28.5 2.00 4.00
EPD 161216P00029000 P 12/16/16 29.0 3.20 3.90
EPD 161216P00029500 P 12/16/16 29.5 3.20 4.60
EPD 161216P00030000 P 12/16/16 30.0 4.20 4.90
EPD 161216P00030500 P 12/16/16 30.5 4.20 5.60
EPD 161216P00031000 P 12/16/16 31.0 5.20 5.90
EPD 161216P00031500 P 12/16/16 31.5 5.20 8.40
EPD 161216P00032000 P 12/16/16 32.0 6.20 6.90
EPD 161216P00032500 P 12/16/16 32.5 5.60 9.40
EPD 161216P00033000 P 12/16/16 33.0 7.20 7.90
EPD 161216P00033500 P 12/16/16 33.5 6.10 10.10
EPD 161216P00034000 P 12/16/16 34.0 8.20 8.90
EPD 161216P00035000 P 12/16/16 35.0 9.20 9.90
EPD 161216P00036000 P 12/16/16 36.0 10.20 10.90
EPD 161223C00017500 C 12/23/16 17.5 6.50 10.40
EPD 161223C00018000 C 12/23/16 18.0 5.20 9.90
EPD 161223C00018500 C 12/23/16 18.5 5.00 9.40
EPD 161223C00019000 C 12/23/16 19.0 4.30 8.90
EPD 161223C00019500 C 12/23/16 19.5 3.80 8.40
EPD 161223C00020000 C 12/23/16 20.0 3.50 7.90
EPD 161223C00020500 C 12/23/16 20.5 4.60 5.40
EPD 161223C00021000 C 12/23/16 21.0 2.65 6.90
EPD 161223C00021500 C 12/23/16 21.5 3.60 4.40
EPD 161223C00022000 C 12/23/16 22.0 2.55 6.00
EPD 161223C00022500 C 12/23/16 22.5 2.60 3.40
EPD 161223C00023000 C 12/23/16 23.0 2.45 2.70
EPD 161223C00023500 C 12/23/16 23.5 1.95 2.25
EPD 161223C00024000 C 12/23/16 24.0 1.50 1.80
EPD 161223C00024500 C 12/23/16 24.5 1.05 1.40
EPD 161223C00025000 C 12/23/16 25.0 0.75 1.00
EPD 161223C00025500 C 12/23/16 25.5 0.45 0.65
EPD 161223C00026000 C 12/23/16 26.0 0.25 0.40
EPD 161223C00026500 C 12/23/16 26.5 0.10 0.25
EPD 161223C00027000 C 12/23/16 27.0 0.05 0.15
EPD 161223C00027500 C 12/23/16 27.5 0.00 0.10
EPD 161223C00028000 C 12/23/16 28.0 0.00 0.05
EPD 161223C00028500 C 12/23/16 28.5 0.00 0.05
EPD 161223C00029000 C 12/23/16 29.0 0.00 0.05
EPD 161223C00029500 C 12/23/16 29.5 0.00 0.05
EPD 161223C00030000 C 12/23/16 30.0 0.00 0.05
EPD 161223C00030500 C 12/23/16 30.5 0.00 0.05
EPD 161223C00031000 C 12/23/16 31.0 0.00 0.05
EPD 161223C00031500 C 12/23/16 31.5 0.00 0.05
EPD 161223C00032000 C 12/23/16 32.0 0.00 0.05
EPD 161223C00032500 C 12/23/16 32.5 0.00 0.05
EPD 161223C00033000 C 12/23/16 33.0 0.00 0.05
EPD 161223C00033500 C 12/23/16 33.5 0.00 0.05
EPD 161223C00034000 C 12/23/16 34.0 0.00 0.05
EPD 161223C00034500 C 12/23/16 34.5 0.00 0.05
EPD 161223C00035000 C 12/23/16 35.0 0.00 0.05
EPD 161223P00017500 P 12/23/16 17.5 0.00 0.05
EPD 161223P00018000 P 12/23/16 18.0 0.00 0.05
EPD 161223P00018500 P 12/23/16 18.5 0.00 0.05
EPD 161223P00019000 P 12/23/16 19.0 0.00 0.05
EPD 161223P00019500 P 12/23/16 19.5 0.00 0.05
EPD 161223P00020000 P 12/23/16 20.0 0.00 0.05
EPD 161223P00020500 P 12/23/16 20.5 0.00 0.05
EPD 161223P00021000 P 12/23/16 21.0 0.00 0.05
EPD 161223P00021500 P 12/23/16 21.5 0.00 0.10
EPD 161223P00022000 P 12/23/16 22.0 0.00 0.10
EPD 161223P00022500 P 12/23/16 22.5 0.00 0.10
EPD 161223P00023000 P 12/23/16 23.0 0.00 0.15
EPD 161223P00023500 P 12/23/16 23.5 0.00 0.15
EPD 161223P00024000 P 12/23/16 24.0 0.05 0.25
EPD 161223P00024500 P 12/23/16 24.5 0.15 0.30
EPD 161223P00025000 P 12/23/16 25.0 0.25 0.45
EPD 161223P00025500 P 12/23/16 25.5 0.45 0.65
EPD 161223P00026000 P 12/23/16 26.0 0.75 0.90
EPD 161223P00026500 P 12/23/16 26.5 1.05 1.25
EPD 161223P00027000 P 12/23/16 27.0 1.45 1.65
EPD 161223P00027500 P 12/23/16 27.5 1.95 2.10
EPD 161223P00028000 P 12/23/16 28.0 2.10 2.85
EPD 161223P00028500 P 12/23/16 28.5 2.60 3.40
EPD 161223P00029000 P 12/23/16 29.0 3.20 3.80
EPD 161223P00029500 P 12/23/16 29.5 2.05 6.40
EPD 161223P00030000 P 12/23/16 30.0 2.50 6.90
EPD 161223P00030500 P 12/23/16 30.5 3.00 7.40
EPD 161223P00031000 P 12/23/16 31.0 3.60 8.00
EPD 161223P00031500 P 12/23/16 31.5 4.00 8.40
EPD 161223P00032000 P 12/23/16 32.0 4.40 9.00
EPD 161223P00032500 P 12/23/16 32.5 5.00 9.40
EPD 161223P00033000 P 12/23/16 33.0 5.50 9.70
EPD 161223P00033500 P 12/23/16 33.5 5.70 10.20
EPD 161223P00034000 P 12/23/16 34.0 6.20 10.60
EPD 161223P00034500 P 12/23/16 34.5 6.70 11.20
EPD 161223P00035000 P 12/23/16 35.0 7.20 11.00
EPD 161230C00018000 C 12/30/16 18.0 5.50 9.80
EPD 161230C00018500 C 12/30/16 18.5 5.00 9.40
EPD 161230C00019000 C 12/30/16 19.0 4.50 8.90
EPD 161230C00019500 C 12/30/16 19.5 4.00 8.30
EPD 161230C00020000 C 12/30/16 20.0 4.00 7.90
EPD 161230C00020500 C 12/30/16 20.5 3.60 7.40
EPD 161230C00021000 C 12/30/16 21.0 2.90 6.90
EPD 161230C00021500 C 12/30/16 21.5 2.25 6.40
EPD 161230C00022000 C 12/30/16 22.0 1.75 5.90
EPD 161230C00022500 C 12/30/16 22.5 2.95 3.20
EPD 161230C00023000 C 12/30/16 23.0 2.45 2.75
EPD 161230C00023500 C 12/30/16 23.5 2.00 2.30
EPD 161230C00024000 C 12/30/16 24.0 1.55 1.85
EPD 161230C00024500 C 12/30/16 24.5 1.20 1.40
EPD 161230C00025000 C 12/30/16 25.0 0.85 1.05
EPD 161230C00025500 C 12/30/16 25.5 0.55 0.70
EPD 161230C00026000 C 12/30/16 26.0 0.30 0.45
EPD 161230C00026500 C 12/30/16 26.5 0.15 0.35
EPD 161230C00027000 C 12/30/16 27.0 0.05 0.20
EPD 161230C00027500 C 12/30/16 27.5 0.00 0.15
EPD 161230C00028000 C 12/30/16 28.0 0.00 0.10
EPD 161230C00028500 C 12/30/16 28.5 0.00 0.05
EPD 161230C00029000 C 12/30/16 29.0 0.00 0.05
EPD 161230C00029500 C 12/30/16 29.5 0.00 0.05
EPD 161230C00030000 C 12/30/16 30.0 0.00 0.05
EPD 161230C00030500 C 12/30/16 30.5 0.00 0.05
EPD 161230C00031000 C 12/30/16 31.0 0.00 0.05
EPD 161230C00031500 C 12/30/16 31.5 0.00 0.05
EPD 161230C00032000 C 12/30/16 32.0 0.00 0.05
EPD 161230C00032500 C 12/30/16 32.5 0.00 0.05
EPD 161230C00033000 C 12/30/16 33.0 0.00 0.05
EPD 161230C00033500 C 12/30/16 33.5 0.00 0.05
EPD 161230C00034000 C 12/30/16 34.0 0.00 0.05
EPD 161230C00034500 C 12/30/16 34.5 0.00 0.05
EPD 161230C00035000 C 12/30/16 35.0 0.00 0.05
EPD 161230P00018000 P 12/30/16 18.0 0.00 0.05
EPD 161230P00018500 P 12/30/16 18.5 0.00 0.05
EPD 161230P00019000 P 12/30/16 19.0 0.00 0.05
EPD 161230P00019500 P 12/30/16 19.5 0.00 0.05
EPD 161230P00020000 P 12/30/16 20.0 0.00 0.05
EPD 161230P00020500 P 12/30/16 20.5 0.00 0.05
EPD 161230P00021000 P 12/30/16 21.0 0.00 0.10
EPD 161230P00021500 P 12/30/16 21.5 0.00 0.10
EPD 161230P00022000 P 12/30/16 22.0 0.00 0.10
EPD 161230P00022500 P 12/30/16 22.5 0.00 0.15
EPD 161230P00023000 P 12/30/16 23.0 0.00 0.15
EPD 161230P00023500 P 12/30/16 23.5 0.05 0.20
EPD 161230P00024000 P 12/30/16 24.0 0.10 0.30
EPD 161230P00024500 P 12/30/16 24.5 0.20 0.40
EPD 161230P00025000 P 12/30/16 25.0 0.35 0.50
EPD 161230P00025500 P 12/30/16 25.5 0.50 0.65
EPD 161230P00026000 P 12/30/16 26.0 0.80 0.95
EPD 161230P00026500 P 12/30/16 26.5 1.10 1.30
EPD 161230P00027000 P 12/30/16 27.0 1.50 1.75
EPD 161230P00027500 P 12/30/16 27.5 1.95 2.15
EPD 161230P00028000 P 12/30/16 28.0 2.15 2.95
EPD 161230P00028500 P 12/30/16 28.5 2.60 3.30
EPD 161230P00029000 P 12/30/16 29.0 3.10 3.90
EPD 161230P00029500 P 12/30/16 29.5 3.60 4.40
EPD 161230P00030000 P 12/30/16 30.0 2.20 6.50
EPD 161230P00030500 P 12/30/16 30.5 3.00 7.00
EPD 161230P00031000 P 12/30/16 31.0 3.70 8.00
EPD 161230P00031500 P 12/30/16 31.5 3.80 8.30
EPD 161230P00032000 P 12/30/16 32.0 4.20 8.60
EPD 161230P00032500 P 12/30/16 32.5 4.90 9.10
EPD 161230P00033000 P 12/30/16 33.0 5.20 9.50
EPD 161230P00033500 P 12/30/16 33.5 5.70 10.20
EPD 161230P00034000 P 12/30/16 34.0 6.40 11.00
EPD 161230P00034500 P 12/30/16 34.5 6.70 11.30
EPD 161230P00035000 P 12/30/16 35.0 7.20 11.70
EPD 170106C00019000 C 01/06/17 19.0 4.50 8.90
EPD 170106C00020000 C 01/06/17 20.0 3.50 7.90
EPD 170106C00021000 C 01/06/17 21.0 2.50 6.90
EPD 170106C00022000 C 01/06/17 22.0 1.60 6.00
EPD 170106C00022500 C 01/06/17 22.5 2.90 3.20
EPD 170106C00023000 C 01/06/17 23.0 2.45 2.80
EPD 170106C00023500 C 01/06/17 23.5 2.00 2.35
EPD 170106C00024000 C 01/06/17 24.0 1.55 1.95
EPD 170106C00024500 C 01/06/17 24.5 1.25 1.50
EPD 170106C00025000 C 01/06/17 25.0 0.90 1.15
EPD 170106C00025500 C 01/06/17 25.5 0.60 0.85
EPD 170106C00026000 C 01/06/17 26.0 0.40 0.50
EPD 170106C00026500 C 01/06/17 26.5 0.20 0.40
EPD 170106C00027000 C 01/06/17 27.0 0.10 0.30
EPD 170106C00027500 C 01/06/17 27.5 0.00 0.20
EPD 170106C00028000 C 01/06/17 28.0 0.00 0.10
EPD 170106C00028500 C 01/06/17 28.5 0.00 0.10
EPD 170106C00029000 C 01/06/17 29.0 0.00 0.05
EPD 170106C00029500 C 01/06/17 29.5 0.00 0.05
EPD 170106C00030000 C 01/06/17 30.0 0.00 0.05
EPD 170106C00030500 C 01/06/17 30.5 0.00 0.05
EPD 170106C00031000 C 01/06/17 31.0 0.00 0.05
EPD 170106C00031500 C 01/06/17 31.5 0.00 0.05
EPD 170106C00032000 C 01/06/17 32.0 0.00 0.05
EPD 170106C00032500 C 01/06/17 32.5 0.00 0.05
EPD 170106C00033000 C 01/06/17 33.0 0.00 0.05
EPD 170106C00033500 C 01/06/17 33.5 0.00 0.05
EPD 170106C00034000 C 01/06/17 34.0 0.00 0.05
EPD 170106C00034500 C 01/06/17 34.5 0.00 0.05
EPD 170106C00035000 C 01/06/17 35.0 0.00 0.05
EPD 170106P00019000 P 01/06/17 19.0 0.00 0.05
EPD 170106P00020000 P 01/06/17 20.0 0.00 0.05
EPD 170106P00021000 P 01/06/17 21.0 0.00 0.10
EPD 170106P00022000 P 01/06/17 22.0 0.00 0.15
EPD 170106P00022500 P 01/06/17 22.5 0.00 0.15
EPD 170106P00023000 P 01/06/17 23.0 0.00 0.20
EPD 170106P00023500 P 01/06/17 23.5 0.05 0.25
EPD 170106P00024000 P 01/06/17 24.0 0.15 0.35
EPD 170106P00024500 P 01/06/17 24.5 0.25 0.45
EPD 170106P00025000 P 01/06/17 25.0 0.40 0.55
EPD 170106P00025500 P 01/06/17 25.5 0.60 0.80
EPD 170106P00026000 P 01/06/17 26.0 0.85 1.05
EPD 170106P00026500 P 01/06/17 26.5 1.20 1.35
EPD 170106P00027000 P 01/06/17 27.0 1.50 1.75
EPD 170106P00027500 P 01/06/17 27.5 1.95 2.20
EPD 170106P00028000 P 01/06/17 28.0 2.45 2.65
EPD 170106P00028500 P 01/06/17 28.5 0.90 5.00
EPD 170106P00029000 P 01/06/17 29.0 1.35 5.70
EPD 170106P00029500 P 01/06/17 29.5 1.80 6.20
EPD 170106P00030000 P 01/06/17 30.0 2.15 6.70
EPD 170106P00030500 P 01/06/17 30.5 2.60 7.00
EPD 170106P00031000 P 01/06/17 31.0 3.20 7.50
EPD 170106P00031500 P 01/06/17 31.5 3.70 8.20
EPD 170106P00032000 P 01/06/17 32.0 4.20 8.80
EPD 170106P00032500 P 01/06/17 32.5 4.70 9.30
EPD 170106P00033000 P 01/06/17 33.0 5.30 9.80
EPD 170106P00033500 P 01/06/17 33.5 5.80 10.00
EPD 170106P00034000 P 01/06/17 34.0 6.30 10.90
EPD 170106P00034500 P 01/06/17 34.5 6.80 11.30
EPD 170106P00035000 P 01/06/17 35.0 7.60 11.80
EPD 170113C00019000 C 01/13/17 19.0 4.30 7.70
EPD 170113C00020000 C 01/13/17 20.0 3.50 7.90
EPD 170113C00021000 C 01/13/17 21.0 2.65 7.00
EPD 170113C00022000 C 01/13/17 22.0 3.40 3.80
EPD 170113C00022500 C 01/13/17 22.5 2.95 3.30
EPD 170113C00023000 C 01/13/17 23.0 2.50 2.85
EPD 170113C00023500 C 01/13/17 23.5 2.05 2.40
EPD 170113C00024000 C 01/13/17 24.0 1.60 2.00
EPD 170113C00024500 C 01/13/17 24.5 1.30 1.55
EPD 170113C00025000 C 01/13/17 25.0 0.95 1.20
EPD 170113C00025500 C 01/13/17 25.5 0.65 0.90
EPD 170113C00026000 C 01/13/17 26.0 0.45 0.65
EPD 170113C00026500 C 01/13/17 26.5 0.25 0.45
EPD 170113C00027000 C 01/13/17 27.0 0.15 0.30
EPD 170113C00027500 C 01/13/17 27.5 0.05 0.25
EPD 170113C00028000 C 01/13/17 28.0 0.00 0.15
EPD 170113C00028500 C 01/13/17 28.5 0.00 0.10
EPD 170113C00029000 C 01/13/17 29.0 0.00 0.10
EPD 170113C00029500 C 01/13/17 29.5 0.00 0.05
EPD 170113C00030000 C 01/13/17 30.0 0.00 0.05
EPD 170113C00030500 C 01/13/17 30.5 0.00 0.05
EPD 170113C00031000 C 01/13/17 31.0 0.00 0.05
EPD 170113C00031500 C 01/13/17 31.5 0.00 0.05
EPD 170113C00032000 C 01/13/17 32.0 0.00 0.05
EPD 170113C00032500 C 01/13/17 32.5 0.00 0.05
EPD 170113C00033000 C 01/13/17 33.0 0.00 0.05
EPD 170113C00033500 C 01/13/17 33.5 0.00 0.05
EPD 170113C00034000 C 01/13/17 34.0 0.00 0.05
EPD 170113C00034500 C 01/13/17 34.5 0.00 0.05
EPD 170113C00035000 C 01/13/17 35.0 0.00 0.05
EPD 170113P00019000 P 01/13/17 19.0 0.00 0.05
EPD 170113P00020000 P 01/13/17 20.0 0.00 0.10
EPD 170113P00021000 P 01/13/17 21.0 0.00 0.10
EPD 170113P00022000 P 01/13/17 22.0 0.00 0.15
EPD 170113P00022500 P 01/13/17 22.5 0.00 0.20
EPD 170113P00023000 P 01/13/17 23.0 0.05 0.25
EPD 170113P00023500 P 01/13/17 23.5 0.15 0.30
EPD 170113P00024000 P 01/13/17 24.0 0.20 0.40
EPD 170113P00024500 P 01/13/17 24.5 0.30 0.50
EPD 170113P00025000 P 01/13/17 25.0 0.45 0.65
EPD 170113P00025500 P 01/13/17 25.5 0.65 0.85
EPD 170113P00026000 P 01/13/17 26.0 0.90 1.10
EPD 170113P00026500 P 01/13/17 26.5 1.25 1.45
EPD 170113P00027000 P 01/13/17 27.0 1.55 1.80
EPD 170113P00027500 P 01/13/17 27.5 2.00 2.20
EPD 170113P00028000 P 01/13/17 28.0 2.45 2.70
EPD 170113P00028500 P 01/13/17 28.5 0.90 5.00
EPD 170113P00029000 P 01/13/17 29.0 1.20 5.60
EPD 170113P00029500 P 01/13/17 29.5 1.75 6.10
EPD 170113P00030000 P 01/13/17 30.0 2.10 6.40
EPD 170113P00030500 P 01/13/17 30.5 3.00 7.40
EPD 170113P00031000 P 01/13/17 31.0 3.40 8.00
EPD 170113P00031500 P 01/13/17 31.5 3.70 8.00
EPD 170113P00032000 P 01/13/17 32.0 4.30 8.80
EPD 170113P00032500 P 01/13/17 32.5 4.90 9.40
EPD 170113P00033000 P 01/13/17 33.0 5.30 9.80
EPD 170113P00033500 P 01/13/17 33.5 5.90 10.40
EPD 170113P00034000 P 01/13/17 34.0 6.20 10.60
EPD 170113P00034500 P 01/13/17 34.5 6.90 11.40
EPD 170113P00035000 P 01/13/17 35.0 7.30 11.90
EPD 170120C00010000 C 01/20/17 10.0 15.10 16.10
EPD 170120C00013000 C 01/20/17 13.0 10.10 14.30
EPD 170120C00014000 C 01/20/17 14.0 9.10 13.50
EPD 170120C00015000 C 01/20/17 15.0 10.10 11.10
EPD 170120C00016000 C 01/20/17 16.0 9.10 10.10
EPD 170120C00017500 C 01/20/17 17.5 7.60 8.60
EPD 170120C00019000 C 01/20/17 19.0 5.90 7.30
EPD 170120C00020000 C 01/20/17 20.0 5.30 5.90
EPD 170120C00021000 C 01/20/17 21.0 4.20 5.00
EPD 170120C00022500 C 01/20/17 22.5 3.00 3.40
EPD 170120C00024000 C 01/20/17 24.0 1.60 2.15
EPD 170120C00025000 C 01/20/17 25.0 1.05 1.25
EPD 170120C00026000 C 01/20/17 26.0 0.50 0.65
EPD 170120C00027500 C 01/20/17 27.5 0.10 0.25
EPD 170120C00029000 C 01/20/17 29.0 0.00 0.20
EPD 170120C00030000 C 01/20/17 30.0 0.00 0.10
EPD 170120C00031000 C 01/20/17 31.0 0.00 0.10
EPD 170120C00032500 C 01/20/17 32.5 0.00 0.05
EPD 170120C00034000 C 01/20/17 34.0 0.00 0.05
EPD 170120C00035000 C 01/20/17 35.0 0.00 0.05
EPD 170120C00036000 C 01/20/17 36.0 0.00 0.05
EPD 170120C00037500 C 01/20/17 37.5 0.00 0.05
EPD 170120C00039000 C 01/20/17 39.0 0.00 0.05
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.05
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.05
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.05
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.05
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.05
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.05
EPD 170120P00010000 P 01/20/17 10.0 0.00 0.05
EPD 170120P00013000 P 01/20/17 13.0 0.00 0.05
EPD 170120P00014000 P 01/20/17 14.0 0.00 0.05
EPD 170120P00015000 P 01/20/17 15.0 0.00 0.05
EPD 170120P00016000 P 01/20/17 16.0 0.00 0.10
EPD 170120P00017500 P 01/20/17 17.5 0.00 0.10
EPD 170120P00019000 P 01/20/17 19.0 0.00 0.15
EPD 170120P00020000 P 01/20/17 20.0 0.00 0.20
EPD 170120P00021000 P 01/20/17 21.0 0.00 0.15
EPD 170120P00022500 P 01/20/17 22.5 0.05 0.20
EPD 170120P00024000 P 01/20/17 24.0 0.25 0.35
EPD 170120P00025000 P 01/20/17 25.0 0.50 0.70
EPD 170120P00026000 P 01/20/17 26.0 0.95 1.15
EPD 170120P00027500 P 01/20/17 27.5 1.90 2.30
EPD 170120P00029000 P 01/20/17 29.0 3.20 3.80
EPD 170120P00030000 P 01/20/17 30.0 4.10 5.00
EPD 170120P00031000 P 01/20/17 31.0 5.00 6.10
EPD 170120P00032500 P 01/20/17 32.5 6.60 7.60
EPD 170120P00034000 P 01/20/17 34.0 6.20 10.50
EPD 170120P00035000 P 01/20/17 35.0 9.10 10.10
EPD 170120P00036000 P 01/20/17 36.0 8.90 13.00
EPD 170120P00037500 P 01/20/17 37.5 11.40 12.40
EPD 170120P00039000 P 01/20/17 39.0 11.20 15.50
EPD 170120P00040000 P 01/20/17 40.0 14.00 15.00
EPD 170120P00042500 P 01/20/17 42.5 16.60 17.60
EPD 170120P00045000 P 01/20/17 45.0 18.90 20.70
EPD 170120P00047500 P 01/20/17 47.5 19.90 24.40
EPD 170120P00050000 P 01/20/17 50.0 22.20 26.40
EPD 170120P00055000 P 01/20/17 55.0 27.20 31.50
EPD 170317C00015000 C 03/17/17 15.0 10.10 11.30
EPD 170317C00016000 C 03/17/17 16.0 7.10 10.90
EPD 170317C00017000 C 03/17/17 17.0 6.30 9.50
EPD 170317C00018000 C 03/17/17 18.0 6.60 8.30
EPD 170317C00019000 C 03/17/17 19.0 4.10 8.00
EPD 170317C00020000 C 03/17/17 20.0 4.90 6.20
EPD 170317C00021000 C 03/17/17 21.0 4.40 5.00
EPD 170317C00022000 C 03/17/17 22.0 3.40 4.00
EPD 170317C00023000 C 03/17/17 23.0 2.65 3.10
EPD 170317C00024000 C 03/17/17 24.0 1.95 2.25
EPD 170317C00025000 C 03/17/17 25.0 1.35 1.45
EPD 170317C00026000 C 03/17/17 26.0 0.85 1.00
EPD 170317C00027000 C 03/17/17 27.0 0.45 0.65
EPD 170317C00028000 C 03/17/17 28.0 0.25 0.40
EPD 170317C00029000 C 03/17/17 29.0 0.15 0.35
EPD 170317C00030000 C 03/17/17 30.0 0.00 0.30
EPD 170317C00031000 C 03/17/17 31.0 0.00 0.15
EPD 170317C00032000 C 03/17/17 32.0 0.00 0.15
EPD 170317C00033000 C 03/17/17 33.0 0.00 0.10
EPD 170317C00034000 C 03/17/17 34.0 0.00 0.10
EPD 170317C00035000 C 03/17/17 35.0 0.00 0.10
EPD 170317C00036000 C 03/17/17 36.0 0.00 0.10
EPD 170317C00037000 C 03/17/17 37.0 0.00 0.10
EPD 170317C00038000 C 03/17/17 38.0 0.00 0.05
EPD 170317C00039000 C 03/17/17 39.0 0.00 0.05
EPD 170317C00040000 C 03/17/17 40.0 0.00 0.05
EPD 170317P00015000 P 03/17/17 15.0 0.00 0.15
EPD 170317P00016000 P 03/17/17 16.0 0.00 0.15
EPD 170317P00017000 P 03/17/17 17.0 0.00 0.25
EPD 170317P00018000 P 03/17/17 18.0 0.00 0.30
EPD 170317P00019000 P 03/17/17 19.0 0.05 0.35
EPD 170317P00020000 P 03/17/17 20.0 0.00 0.45
EPD 170317P00021000 P 03/17/17 21.0 0.15 0.35
EPD 170317P00022000 P 03/17/17 22.0 0.30 0.50
EPD 170317P00023000 P 03/17/17 23.0 0.45 0.65
EPD 170317P00024000 P 03/17/17 24.0 0.70 0.95
EPD 170317P00025000 P 03/17/17 25.0 1.10 1.35
EPD 170317P00026000 P 03/17/17 26.0 1.60 1.80
EPD 170317P00027000 P 03/17/17 27.0 2.25 2.50
EPD 170317P00028000 P 03/17/17 28.0 2.90 3.40
EPD 170317P00029000 P 03/17/17 29.0 3.80 4.20
EPD 170317P00030000 P 03/17/17 30.0 4.60 5.20
EPD 170317P00031000 P 03/17/17 31.0 3.60 7.50
EPD 170317P00032000 P 03/17/17 32.0 6.10 8.20
EPD 170317P00033000 P 03/17/17 33.0 5.50 9.00
EPD 170317P00034000 P 03/17/17 34.0 7.00 11.20
EPD 170317P00035000 P 03/17/17 35.0 7.50 11.90
EPD 170317P00036000 P 03/17/17 36.0 8.50 12.90
EPD 170317P00037000 P 03/17/17 37.0 9.60 14.10
EPD 170317P00038000 P 03/17/17 38.0 10.50 15.00
EPD 170317P00039000 P 03/17/17 39.0 11.60 16.00
EPD 170317P00040000 P 03/17/17 40.0 14.10 15.60
EPD 170616C00018000 C 06/16/17 18.0 7.20 8.30
EPD 170616C00019000 C 06/16/17 19.0 4.40 7.90
EPD 170616C00020000 C 06/16/17 20.0 5.30 6.00
EPD 170616C00021000 C 06/16/17 21.0 4.40 5.10
EPD 170616C00022000 C 06/16/17 22.0 3.60 4.20
EPD 170616C00023000 C 06/16/17 23.0 2.75 3.30
EPD 170616C00024000 C 06/16/17 24.0 2.20 2.60
EPD 170616C00025000 C 06/16/17 25.0 1.60 2.00
EPD 170616C00026000 C 06/16/17 26.0 1.15 1.40
EPD 170616C00027000 C 06/16/17 27.0 0.70 1.05
EPD 170616C00028000 C 06/16/17 28.0 0.40 0.70
EPD 170616C00029000 C 06/16/17 29.0 0.25 0.45
EPD 170616C00030000 C 06/16/17 30.0 0.15 0.35
EPD 170616C00031000 C 06/16/17 31.0 0.00 0.45
EPD 170616C00032000 C 06/16/17 32.0 0.00 0.20
EPD 170616C00033000 C 06/16/17 33.0 0.00 0.25
EPD 170616C00034000 C 06/16/17 34.0 0.00 0.20
EPD 170616C00035000 C 06/16/17 35.0 0.00 0.15
EPD 170616C00036000 C 06/16/17 36.0 0.00 0.15
EPD 170616C00040000 C 06/16/17 40.0 0.00 0.10
EPD 170616P00018000 P 06/16/17 18.0 0.15 0.50
EPD 170616P00019000 P 06/16/17 19.0 0.20 0.45
EPD 170616P00020000 P 06/16/17 20.0 0.30 0.55
EPD 170616P00021000 P 06/16/17 21.0 0.45 0.75
EPD 170616P00022000 P 06/16/17 22.0 0.65 0.95
EPD 170616P00023000 P 06/16/17 23.0 0.90 1.15
EPD 170616P00024000 P 06/16/17 24.0 1.30 1.45
EPD 170616P00025000 P 06/16/17 25.0 1.75 1.95
EPD 170616P00026000 P 06/16/17 26.0 2.25 2.50
EPD 170616P00027000 P 06/16/17 27.0 2.75 3.20
EPD 170616P00028000 P 06/16/17 28.0 3.40 4.10
EPD 170616P00029000 P 06/16/17 29.0 4.10 5.00
EPD 170616P00030000 P 06/16/17 30.0 5.10 5.80
EPD 170616P00031000 P 06/16/17 31.0 5.90 6.80
EPD 170616P00032000 P 06/16/17 32.0 5.70 7.90
EPD 170616P00033000 P 06/16/17 33.0 5.90 9.00
EPD 170616P00034000 P 06/16/17 34.0 6.80 10.80
EPD 170616P00035000 P 06/16/17 35.0 7.80 11.10
EPD 170616P00036000 P 06/16/17 36.0 8.80 12.80
EPD 170616P00040000 P 06/16/17 40.0 13.50 16.60
EPD 180119C00010000 C 01/19/18 10.0 13.10 17.90
EPD 180119C00013000 C 01/19/18 13.0 10.20 14.90
EPD 180119C00015000 C 01/19/18 15.0 8.20 12.90
EPD 180119C00018000 C 01/19/18 18.0 7.30 8.00
EPD 180119C00020000 C 01/19/18 20.0 5.50 6.20
EPD 180119C00023000 C 01/19/18 23.0 3.10 3.70
EPD 180119C00025000 C 01/19/18 25.0 2.20 2.65
EPD 180119C00027000 C 01/19/18 27.0 1.20 1.75
EPD 180119C00030000 C 01/19/18 30.0 0.65 0.95
EPD 180119C00032000 C 01/19/18 32.0 0.35 0.65
EPD 180119C00035000 C 01/19/18 35.0 0.00 0.45
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.30
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.20
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.25
EPD 180119P00013000 P 01/19/18 13.0 0.10 0.40
EPD 180119P00015000 P 01/19/18 15.0 0.20 0.65
EPD 180119P00018000 P 01/19/18 18.0 0.50 0.85
EPD 180119P00020000 P 01/19/18 20.0 0.85 1.20
EPD 180119P00023000 P 01/19/18 23.0 1.60 2.50
EPD 180119P00025000 P 01/19/18 25.0 2.60 3.20
EPD 180119P00027000 P 01/19/18 27.0 3.60 4.40
EPD 180119P00030000 P 01/19/18 30.0 5.80 6.80
EPD 180119P00032000 P 01/19/18 32.0 7.50 8.50
EPD 180119P00035000 P 01/19/18 35.0 8.50 13.00
EPD 180119P00037000 P 01/19/18 37.0 10.50 15.10
EPD 180119P00040000 P 01/19/18 40.0 13.30 16.20
EPD 190118C00015000 C 01/18/19 15.0 8.20 12.90
EPD 190118C00018000 C 01/18/19 18.0 7.40 8.00
EPD 190118C00020000 C 01/18/19 20.0 5.50 6.40
EPD 190118C00023000 C 01/18/19 23.0 3.40 4.40
EPD 190118C00025000 C 01/18/19 25.0 2.60 3.20
EPD 190118C00027000 C 01/18/19 27.0 1.80 2.35
EPD 190118C00030000 C 01/18/19 30.0 0.90 1.65
EPD 190118C00032000 C 01/18/19 32.0 0.55 1.25
EPD 190118C00035000 C 01/18/19 35.0 0.25 0.90
EPD 190118C00037000 C 01/18/19 37.0 0.15 0.70
EPD 190118P00015000 P 01/18/19 15.0 0.65 1.20
EPD 190118P00018000 P 01/18/19 18.0 1.30 1.90
EPD 190118P00020000 P 01/18/19 20.0 1.70 2.55
EPD 190118P00023000 P 01/18/19 23.0 3.10 3.90
EPD 190118P00025000 P 01/18/19 25.0 4.10 5.00
EPD 190118P00027000 P 01/18/19 27.0 5.10 6.40
EPD 190118P00030000 P 01/18/19 30.0 7.20 8.60
EPD 190118P00032000 P 01/18/19 32.0 8.70 10.20
EPD 190118P00035000 P 01/18/19 35.0 11.30 12.80
EPD 190118P00037000 P 01/18/19 37.0 13.10 14.80

OPRA data is delayed 15 minutes.