Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 140816C00055000 C 08/16/14 55.0 21.70 23.80
EPD 140816C00060000 C 08/16/14 60.0 16.00 18.70
EPD 140816C00065000 C 08/16/14 65.0 11.50 13.60
EPD 140816C00067500 C 08/16/14 67.5 8.80 11.20
EPD 140816C00070000 C 08/16/14 70.0 7.50 8.60
EPD 140816C00072500 C 08/16/14 72.5 5.10 6.10
EPD 140816C00075000 C 08/16/14 75.0 3.30 3.50
EPD 140816C00077500 C 08/16/14 77.5 1.25 1.40
EPD 140816C00080000 C 08/16/14 80.0 0.25 0.35
EPD 140816C00082500 C 08/16/14 82.5 0.00 0.10
EPD 140816C00085000 C 08/16/14 85.0 0.00 0.10
EPD 140816C00087500 C 08/16/14 87.5 0.00 0.20
EPD 140816C00090000 C 08/16/14 90.0 0.00 0.15
EPD 140816C00095000 C 08/16/14 95.0 0.00 0.20
EPD 140816P00055000 P 08/16/14 55.0 0.00 0.15
EPD 140816P00060000 P 08/16/14 60.0 0.00 0.20
EPD 140816P00065000 P 08/16/14 65.0 0.00 0.20
EPD 140816P00067500 P 08/16/14 67.5 0.00 0.15
EPD 140816P00070000 P 08/16/14 70.0 0.00 0.25
EPD 140816P00072500 P 08/16/14 72.5 0.10 0.25
EPD 140816P00075000 P 08/16/14 75.0 0.35 0.45
EPD 140816P00077500 P 08/16/14 77.5 1.00 1.20
EPD 140816P00080000 P 08/16/14 80.0 2.50 3.20
EPD 140816P00082500 P 08/16/14 82.5 4.70 5.70
EPD 140816P00085000 P 08/16/14 85.0 6.80 8.20
EPD 140816P00087500 P 08/16/14 87.5 9.40 10.70
EPD 140816P00090000 P 08/16/14 90.0 12.10 13.20
EPD 140816P00095000 P 08/16/14 95.0 17.00 18.20
EPD 140920C00045000 C 09/20/14 45.0 31.00 34.60
EPD 140920C00047500 C 09/20/14 47.5 28.50 32.30
EPD 140920C00050000 C 09/20/14 50.0 26.00 29.80
EPD 140920C00055000 C 09/20/14 55.0 21.50 23.70
EPD 140920C00057500 C 09/20/14 57.5 18.80 22.00
EPD 140920C00060000 C 09/20/14 60.0 17.10 18.90
EPD 140920C00062500 C 09/20/14 62.5 13.50 16.50
EPD 140920C00065000 C 09/20/14 65.0 11.00 14.60
EPD 140920C00067500 C 09/20/14 67.5 10.10 11.20
EPD 140920C00070000 C 09/20/14 70.0 7.40 8.60
EPD 140920C00072500 C 09/20/14 72.5 5.10 6.10
EPD 140920C00075000 C 09/20/14 75.0 3.50 3.80
EPD 140920C00077500 C 09/20/14 77.5 1.80 2.00
EPD 140920C00080000 C 09/20/14 80.0 0.80 0.90
EPD 140920C00082500 C 09/20/14 82.5 0.20 0.40
EPD 140920C00085000 C 09/20/14 85.0 0.05 0.15
EPD 140920C00087500 C 09/20/14 87.5 0.00 0.25
EPD 140920C00090000 C 09/20/14 90.0 0.00 0.20
EPD 140920P00045000 P 09/20/14 45.0 0.00 0.25
EPD 140920P00047500 P 09/20/14 47.5 0.00 0.20
EPD 140920P00050000 P 09/20/14 50.0 0.00 0.20
EPD 140920P00055000 P 09/20/14 55.0 0.00 0.20
EPD 140920P00057500 P 09/20/14 57.5 0.00 0.20
EPD 140920P00060000 P 09/20/14 60.0 0.00 0.20
EPD 140920P00062500 P 09/20/14 62.5 0.00 0.25
EPD 140920P00065000 P 09/20/14 65.0 0.00 0.15
EPD 140920P00067500 P 09/20/14 67.5 0.10 0.30
EPD 140920P00070000 P 09/20/14 70.0 0.20 0.35
EPD 140920P00072500 P 09/20/14 72.5 0.40 0.55
EPD 140920P00075000 P 09/20/14 75.0 0.80 1.00
EPD 140920P00077500 P 09/20/14 77.5 1.65 1.80
EPD 140920P00080000 P 09/20/14 80.0 3.00 3.30
EPD 140920P00082500 P 09/20/14 82.5 4.90 5.90
EPD 140920P00085000 P 09/20/14 85.0 6.50 9.50
EPD 140920P00087500 P 09/20/14 87.5 9.60 10.90
EPD 140920P00090000 P 09/20/14 90.0 12.10 13.40
EPD 141220C00050000 C 12/20/14 50.0 26.00 29.60
EPD 141220C00055000 C 12/20/14 55.0 21.10 24.40
EPD 141220C00060000 C 12/20/14 60.0 16.00 19.40
EPD 141220C00065000 C 12/20/14 65.0 11.30 14.40
EPD 141220C00067500 C 12/20/14 67.5 8.60 11.60
EPD 141220C00070000 C 12/20/14 70.0 7.50 8.70
EPD 141220C00072500 C 12/20/14 72.5 5.40 6.40
EPD 141220C00075000 C 12/20/14 75.0 3.70 4.40
EPD 141220C00077500 C 12/20/14 77.5 2.60 2.90
EPD 141220C00080000 C 12/20/14 80.0 1.55 1.75
EPD 141220C00082500 C 12/20/14 82.5 0.75 1.05
EPD 141220C00085000 C 12/20/14 85.0 0.35 0.65
EPD 141220C00087500 C 12/20/14 87.5 0.15 0.40
EPD 141220C00090000 C 12/20/14 90.0 0.05 0.25
EPD 141220P00050000 P 12/20/14 50.0 0.00 0.25
EPD 141220P00055000 P 12/20/14 55.0 0.00 0.25
EPD 141220P00060000 P 12/20/14 60.0 0.05 0.30
EPD 141220P00065000 P 12/20/14 65.0 0.25 0.50
EPD 141220P00067500 P 12/20/14 67.5 0.45 0.70
EPD 141220P00070000 P 12/20/14 70.0 0.85 0.95
EPD 141220P00072500 P 12/20/14 72.5 1.30 1.45
EPD 141220P00075000 P 12/20/14 75.0 2.00 2.20
EPD 141220P00077500 P 12/20/14 77.5 3.10 3.30
EPD 141220P00080000 P 12/20/14 80.0 4.50 4.80
EPD 141220P00082500 P 12/20/14 82.5 6.20 7.50
EPD 141220P00085000 P 12/20/14 85.0 8.30 9.30
EPD 141220P00087500 P 12/20/14 87.5 9.80 11.70
EPD 141220P00090000 P 12/20/14 90.0 12.10 15.20
EPD 150117C00025000 C 01/17/15 25.0 51.00 55.00
EPD 150117C00030000 C 01/17/15 30.0 46.00 49.90
EPD 150117C00035000 C 01/17/15 35.0 41.00 44.90
EPD 150117C00040000 C 01/17/15 40.0 36.00 40.00
EPD 150117C00042500 C 01/17/15 42.5 33.50 37.20
EPD 150117C00045000 C 01/17/15 45.0 31.00 34.70
EPD 150117C00047500 C 01/17/15 47.5 28.50 32.10
EPD 150117C00050000 C 01/17/15 50.0 26.00 29.70
EPD 150117C00052500 C 01/17/15 52.5 23.50 27.20
EPD 150117C00055000 C 01/17/15 55.0 21.10 24.80
EPD 150117C00057500 C 01/17/15 57.5 18.70 22.00
EPD 150117C00060000 C 01/17/15 60.0 16.20 19.50
EPD 150117C00062500 C 01/17/15 62.5 15.70 16.20
EPD 150117C00065000 C 01/17/15 65.0 12.50 13.70
EPD 150117C00067500 C 01/17/15 67.5 8.60 12.00
EPD 150117C00070000 C 01/17/15 70.0 7.60 8.70
EPD 150117C00072500 C 01/17/15 72.5 5.50 6.50
EPD 150117C00075000 C 01/17/15 75.0 4.10 4.70
EPD 150117C00077500 C 01/17/15 77.5 2.90 3.10
EPD 150117C00080000 C 01/17/15 80.0 1.80 1.95
EPD 150117C00082500 C 01/17/15 82.5 0.85 1.20
EPD 150117C00085000 C 01/17/15 85.0 0.55 0.75
EPD 150117C00087500 C 01/17/15 87.5 0.20 0.50
EPD 150117C00090000 C 01/17/15 90.0 0.10 0.30
EPD 150117P00025000 P 01/17/15 25.0 0.00 0.25
EPD 150117P00030000 P 01/17/15 30.0 0.00 0.25
EPD 150117P00035000 P 01/17/15 35.0 0.00 0.25
EPD 150117P00040000 P 01/17/15 40.0 0.00 0.25
EPD 150117P00042500 P 01/17/15 42.5 0.00 0.25
EPD 150117P00045000 P 01/17/15 45.0 0.00 0.25
EPD 150117P00047500 P 01/17/15 47.5 0.00 0.10
EPD 150117P00050000 P 01/17/15 50.0 0.05 0.10
EPD 150117P00052500 P 01/17/15 52.5 0.00 0.50
EPD 150117P00055000 P 01/17/15 55.0 0.05 0.30
EPD 150117P00057500 P 01/17/15 57.5 0.05 0.30
EPD 150117P00060000 P 01/17/15 60.0 0.10 0.30
EPD 150117P00062500 P 01/17/15 62.5 0.25 0.45
EPD 150117P00065000 P 01/17/15 65.0 0.30 0.60
EPD 150117P00067500 P 01/17/15 67.5 0.60 0.85
EPD 150117P00070000 P 01/17/15 70.0 0.95 1.10
EPD 150117P00072500 P 01/17/15 72.5 1.50 1.85
EPD 150117P00075000 P 01/17/15 75.0 2.25 2.45
EPD 150117P00077500 P 01/17/15 77.5 3.30 3.60
EPD 150117P00080000 P 01/17/15 80.0 4.70 5.00
EPD 150117P00082500 P 01/17/15 82.5 6.40 7.60
EPD 150117P00085000 P 01/17/15 85.0 8.40 9.80
EPD 150117P00087500 P 01/17/15 87.5 10.20 11.90
EPD 150117P00090000 P 01/17/15 90.0 12.30 14.20
EPD 150320C00060000 C 03/20/15 60.0 16.90 19.10
EPD 150320C00065000 C 03/20/15 65.0 12.40 13.70
EPD 150320C00070000 C 03/20/15 70.0 7.80 9.00
EPD 150320C00072500 C 03/20/15 72.5 5.90 6.80
EPD 150320C00075000 C 03/20/15 75.0 4.30 5.10
EPD 150320C00077500 C 03/20/15 77.5 3.00 3.60
EPD 150320C00080000 C 03/20/15 80.0 2.00 2.60
EPD 150320C00082500 C 03/20/15 82.5 1.30 1.80
EPD 150320C00085000 C 03/20/15 85.0 0.75 1.25
EPD 150320C00087500 C 03/20/15 87.5 0.35 0.80
EPD 150320C00090000 C 03/20/15 90.0 0.25 0.45
EPD 150320C00095000 C 03/20/15 95.0 0.05 0.30
EPD 150320P00060000 P 03/20/15 60.0 0.30 0.60
EPD 150320P00065000 P 03/20/15 65.0 0.65 1.10
EPD 150320P00070000 P 03/20/15 70.0 1.25 1.90
EPD 150320P00072500 P 03/20/15 72.5 2.20 2.80
EPD 150320P00075000 P 03/20/15 75.0 3.10 3.70
EPD 150320P00077500 P 03/20/15 77.5 4.30 5.10
EPD 150320P00080000 P 03/20/15 80.0 5.50 6.70
EPD 150320P00082500 P 03/20/15 82.5 7.20 8.50
EPD 150320P00085000 P 03/20/15 85.0 9.20 10.60
EPD 150320P00087500 P 03/20/15 87.5 11.30 12.80
EPD 150320P00090000 P 03/20/15 90.0 13.10 15.10
EPD 150320P00095000 P 03/20/15 95.0 17.90 19.90
EPD 160115C00035000 C 01/15/16 35.0 41.00 45.00
EPD 160115C00040000 C 01/15/16 40.0 36.00 40.00
EPD 160115C00042500 C 01/15/16 42.5 33.50 37.70
EPD 160115C00045000 C 01/15/16 45.0 31.00 35.00
EPD 160115C00047500 C 01/15/16 47.5 28.50 32.70
EPD 160115C00050000 C 01/15/16 50.0 26.00 30.00
EPD 160115C00052500 C 01/15/16 52.5 23.50 27.70
EPD 160115C00055000 C 01/15/16 55.0 21.00 25.00
EPD 160115C00057500 C 01/15/16 57.5 18.70 22.70
EPD 160115C00060000 C 01/15/16 60.0 17.40 19.20
EPD 160115C00062500 C 01/15/16 62.5 13.70 17.70
EPD 160115C00065000 C 01/15/16 65.0 12.80 13.90
EPD 160115C00067500 C 01/15/16 67.5 9.00 13.40
EPD 160115C00070000 C 01/15/16 70.0 9.00 9.80
EPD 160115C00072500 C 01/15/16 72.5 5.20 9.00
EPD 160115C00075000 C 01/15/16 75.0 6.00 7.30
EPD 160115C00077500 C 01/15/16 77.5 4.60 6.90
EPD 160115C00080000 C 01/15/16 80.0 3.40 4.10
EPD 160115C00082500 C 01/15/16 82.5 1.00 3.50
EPD 160115C00085000 C 01/15/16 85.0 1.75 4.90
EPD 160115C00087500 C 01/15/16 87.5 0.10 4.90
EPD 160115C00090000 C 01/15/16 90.0 1.00 2.00
EPD 160115C00095000 C 01/15/16 95.0 0.10 3.70
EPD 160115C00100000 C 01/15/16 100.0 0.10 2.95
EPD 160115P00035000 P 01/15/16 35.0 0.00 0.60
EPD 160115P00040000 P 01/15/16 40.0 0.05 1.40
EPD 160115P00042500 P 01/15/16 42.5 0.05 2.70
EPD 160115P00045000 P 01/15/16 45.0 0.00 2.00
EPD 160115P00047500 P 01/15/16 47.5 0.05 3.00
EPD 160115P00050000 P 01/15/16 50.0 0.00 1.25
EPD 160115P00052500 P 01/15/16 52.5 0.50 3.60
EPD 160115P00055000 P 01/15/16 55.0 0.55 1.20
EPD 160115P00057500 P 01/15/16 57.5 0.10 2.35
EPD 160115P00060000 P 01/15/16 60.0 1.50 2.45
EPD 160115P00062500 P 01/15/16 62.5 0.10 2.60
EPD 160115P00065000 P 01/15/16 65.0 0.60 2.90
EPD 160115P00067500 P 01/15/16 67.5 1.20 3.40
EPD 160115P00070000 P 01/15/16 70.0 2.10 6.20
EPD 160115P00072500 P 01/15/16 72.5 3.00 7.20
EPD 160115P00075000 P 01/15/16 75.0 4.10 8.40
EPD 160115P00077500 P 01/15/16 77.5 5.40 9.80
EPD 160115P00080000 P 01/15/16 80.0 7.00 11.30
EPD 160115P00082500 P 01/15/16 82.5 10.10 12.10
EPD 160115P00085000 P 01/15/16 85.0 11.90 15.00
EPD 160115P00087500 P 01/15/16 87.5 12.80 16.90
EPD 160115P00090000 P 01/15/16 90.0 14.90 19.00
EPD 160115P00095000 P 01/15/16 95.0 19.50 23.00
EPD 160115P00100000 P 01/15/16 100.0 24.30 27.70

OPRA data is delayed 15 minutes.