Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jul 20 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 170721C00018000 C 07/21/17 18.0 9.50 9.80
EPD 170721C00019000 C 07/21/17 19.0 8.50 9.00
EPD 170721C00020000 C 07/21/17 20.0 7.50 7.80
EPD 170721C00021000 C 07/21/17 21.0 6.50 6.80
EPD 170721C00022000 C 07/21/17 22.0 5.50 5.80
EPD 170721C00023000 C 07/21/17 23.0 4.50 5.00
EPD 170721C00024000 C 07/21/17 24.0 3.50 3.80
EPD 170721C00025000 C 07/21/17 25.0 2.55 2.90
EPD 170721C00025500 C 07/21/17 25.5 2.05 2.25
EPD 170721C00026000 C 07/21/17 26.0 1.55 2.10
EPD 170721C00026500 C 07/21/17 26.5 1.05 1.65
EPD 170721C00027000 C 07/21/17 27.0 0.55 1.15
EPD 170721C00027500 C 07/21/17 27.5 0.15 0.25
EPD 170721C00028000 C 07/21/17 28.0 0.00 0.05
EPD 170721C00028500 C 07/21/17 28.5 0.00 0.05
EPD 170721C00029000 C 07/21/17 29.0 0.00 0.05
EPD 170721C00029500 C 07/21/17 29.5 0.00 0.05
EPD 170721C00030000 C 07/21/17 30.0 0.00 0.05
EPD 170721C00030500 C 07/21/17 30.5 0.00 0.10
EPD 170721C00031000 C 07/21/17 31.0 0.00 0.35
EPD 170721C00031500 C 07/21/17 31.5 0.00 0.10
EPD 170721C00032000 C 07/21/17 32.0 0.00 0.35
EPD 170721C00032500 C 07/21/17 32.5 0.00 0.10
EPD 170721C00033000 C 07/21/17 33.0 0.00 0.35
EPD 170721C00033500 C 07/21/17 33.5 0.00 0.10
EPD 170721C00034000 C 07/21/17 34.0 0.00 0.35
EPD 170721C00035000 C 07/21/17 35.0 0.00 0.35
EPD 170721P00018000 P 07/21/17 18.0 0.00 0.15
EPD 170721P00019000 P 07/21/17 19.0 0.00 0.25
EPD 170721P00020000 P 07/21/17 20.0 0.00 0.15
EPD 170721P00021000 P 07/21/17 21.0 0.00 0.05
EPD 170721P00022000 P 07/21/17 22.0 0.00 0.05
EPD 170721P00023000 P 07/21/17 23.0 0.00 0.05
EPD 170721P00024000 P 07/21/17 24.0 0.00 0.25
EPD 170721P00025000 P 07/21/17 25.0 0.00 0.10
EPD 170721P00025500 P 07/21/17 25.5 0.00 0.05
EPD 170721P00026000 P 07/21/17 26.0 0.00 0.10
EPD 170721P00026500 P 07/21/17 26.5 0.00 0.20
EPD 170721P00027000 P 07/21/17 27.0 0.00 0.05
EPD 170721P00027500 P 07/21/17 27.5 0.05 0.10
EPD 170721P00028000 P 07/21/17 28.0 0.35 0.50
EPD 170721P00028500 P 07/21/17 28.5 0.80 1.00
EPD 170721P00029000 P 07/21/17 29.0 1.30 1.45
EPD 170721P00029500 P 07/21/17 29.5 1.80 2.00
EPD 170721P00030000 P 07/21/17 30.0 2.25 2.50
EPD 170721P00030500 P 07/21/17 30.5 2.80 3.00
EPD 170721P00031000 P 07/21/17 31.0 3.30 3.50
EPD 170721P00031500 P 07/21/17 31.5 3.80 4.00
EPD 170721P00032000 P 07/21/17 32.0 4.30 4.60
EPD 170721P00032500 P 07/21/17 32.5 4.80 5.00
EPD 170721P00033000 P 07/21/17 33.0 5.30 5.50
EPD 170721P00033500 P 07/21/17 33.5 5.80 6.00
EPD 170721P00034000 P 07/21/17 34.0 6.30 6.50
EPD 170721P00035000 P 07/21/17 35.0 7.30 7.50
EPD 170728C00014000 C 07/28/17 14.0 13.20 14.90
EPD 170728C00015000 C 07/28/17 15.0 11.20 14.90
EPD 170728C00019000 C 07/28/17 19.0 7.20 9.70
EPD 170728C00020000 C 07/28/17 20.0 6.50 9.80
EPD 170728C00021000 C 07/28/17 21.0 5.60 8.50
EPD 170728C00022000 C 07/28/17 22.0 5.10 7.00
EPD 170728C00023000 C 07/28/17 23.0 3.30 6.40
EPD 170728C00024000 C 07/28/17 24.0 3.50 4.70
EPD 170728C00025000 C 07/28/17 25.0 2.55 2.95
EPD 170728C00025500 C 07/28/17 25.5 2.05 3.80
EPD 170728C00026000 C 07/28/17 26.0 1.55 2.05
EPD 170728C00026500 C 07/28/17 26.5 1.05 1.85
EPD 170728C00027000 C 07/28/17 27.0 0.60 0.75
EPD 170728C00027500 C 07/28/17 27.5 0.25 0.35
EPD 170728C00028000 C 07/28/17 28.0 0.05 0.10
EPD 170728C00028500 C 07/28/17 28.5 0.00 0.05
EPD 170728C00029000 C 07/28/17 29.0 0.00 0.05
EPD 170728C00029500 C 07/28/17 29.5 0.00 0.05
EPD 170728C00030000 C 07/28/17 30.0 0.00 0.05
EPD 170728C00031000 C 07/28/17 31.0 0.00 0.05
EPD 170728C00032000 C 07/28/17 32.0 0.00 0.05
EPD 170728C00033000 C 07/28/17 33.0 0.00 0.05
EPD 170728C00034000 C 07/28/17 34.0 0.00 0.05
EPD 170728C00035000 C 07/28/17 35.0 0.00 0.05
EPD 170728C00040000 C 07/28/17 40.0 0.00 0.50
EPD 170728P00014000 P 07/28/17 14.0 0.00 0.20
EPD 170728P00015000 P 07/28/17 15.0 0.00 0.20
EPD 170728P00019000 P 07/28/17 19.0 0.00 0.05
EPD 170728P00020000 P 07/28/17 20.0 0.00 0.05
EPD 170728P00021000 P 07/28/17 21.0 0.00 0.05
EPD 170728P00022000 P 07/28/17 22.0 0.00 0.05
EPD 170728P00023000 P 07/28/17 23.0 0.00 0.05
EPD 170728P00024000 P 07/28/17 24.0 0.00 0.05
EPD 170728P00025000 P 07/28/17 25.0 0.00 0.05
EPD 170728P00025500 P 07/28/17 25.5 0.00 0.05
EPD 170728P00026000 P 07/28/17 26.0 0.00 0.05
EPD 170728P00026500 P 07/28/17 26.5 0.05 0.10
EPD 170728P00027000 P 07/28/17 27.0 0.10 0.20
EPD 170728P00027500 P 07/28/17 27.5 0.40 0.50
EPD 170728P00028000 P 07/28/17 28.0 0.75 0.90
EPD 170728P00028500 P 07/28/17 28.5 1.05 1.40
EPD 170728P00029000 P 07/28/17 29.0 1.45 1.95
EPD 170728P00029500 P 07/28/17 29.5 1.10 3.60
EPD 170728P00030000 P 07/28/17 30.0 2.20 2.95
EPD 170728P00031000 P 07/28/17 31.0 2.75 5.00
EPD 170728P00032000 P 07/28/17 32.0 3.10 5.30
EPD 170728P00033000 P 07/28/17 33.0 3.30 6.90
EPD 170728P00034000 P 07/28/17 34.0 5.20 7.10
EPD 170728P00035000 P 07/28/17 35.0 6.10 9.00
EPD 170728P00040000 P 07/28/17 40.0 11.60 13.60
EPD 170804C00019000 C 08/04/17 19.0 8.40 9.80
EPD 170804C00020000 C 08/04/17 20.0 7.40 9.90
EPD 170804C00021000 C 08/04/17 21.0 6.00 7.70
EPD 170804C00022000 C 08/04/17 22.0 5.50 6.60
EPD 170804C00023000 C 08/04/17 23.0 4.50 5.10
EPD 170804C00024000 C 08/04/17 24.0 2.75 5.70
EPD 170804C00025000 C 08/04/17 25.0 2.50 3.80
EPD 170804C00026000 C 08/04/17 26.0 1.55 2.10
EPD 170804C00027000 C 08/04/17 27.0 0.60 0.80
EPD 170804C00028000 C 08/04/17 28.0 0.10 0.20
EPD 170804C00029000 C 08/04/17 29.0 0.00 0.05
EPD 170804C00030000 C 08/04/17 30.0 0.00 0.05
EPD 170804C00031000 C 08/04/17 31.0 0.00 0.05
EPD 170804C00032000 C 08/04/17 32.0 0.00 0.05
EPD 170804C00033000 C 08/04/17 33.0 0.00 0.05
EPD 170804C00034000 C 08/04/17 34.0 0.00 0.05
EPD 170804C00035000 C 08/04/17 35.0 0.00 0.05
EPD 170804P00019000 P 08/04/17 19.0 0.00 0.05
EPD 170804P00020000 P 08/04/17 20.0 0.00 0.05
EPD 170804P00021000 P 08/04/17 21.0 0.00 0.05
EPD 170804P00022000 P 08/04/17 22.0 0.00 0.05
EPD 170804P00023000 P 08/04/17 23.0 0.00 0.05
EPD 170804P00024000 P 08/04/17 24.0 0.00 0.05
EPD 170804P00025000 P 08/04/17 25.0 0.00 0.05
EPD 170804P00026000 P 08/04/17 26.0 0.05 0.15
EPD 170804P00027000 P 08/04/17 27.0 0.25 0.35
EPD 170804P00028000 P 08/04/17 28.0 0.80 1.00
EPD 170804P00029000 P 08/04/17 29.0 1.75 1.90
EPD 170804P00030000 P 08/04/17 30.0 2.55 2.90
EPD 170804P00031000 P 08/04/17 31.0 3.10 5.10
EPD 170804P00032000 P 08/04/17 32.0 2.65 6.60
EPD 170804P00033000 P 08/04/17 33.0 3.80 7.10
EPD 170804P00034000 P 08/04/17 34.0 5.70 8.20
EPD 170804P00035000 P 08/04/17 35.0 7.50 8.00
EPD 170811C00020000 C 08/11/17 20.0 7.30 8.60
EPD 170811C00021000 C 08/11/17 21.0 5.40 7.50
EPD 170811C00022000 C 08/11/17 22.0 5.00 6.70
EPD 170811C00023000 C 08/11/17 23.0 3.60 5.70
EPD 170811C00024000 C 08/11/17 24.0 3.50 4.20
EPD 170811C00025000 C 08/11/17 25.0 2.55 3.10
EPD 170811C00026000 C 08/11/17 26.0 1.55 2.25
EPD 170811C00027000 C 08/11/17 27.0 0.65 0.75
EPD 170811C00028000 C 08/11/17 28.0 0.10 0.30
EPD 170811C00029000 C 08/11/17 29.0 0.00 0.10
EPD 170811C00030000 C 08/11/17 30.0 0.00 0.05
EPD 170811C00031000 C 08/11/17 31.0 0.00 0.05
EPD 170811C00032000 C 08/11/17 32.0 0.00 0.05
EPD 170811C00033000 C 08/11/17 33.0 0.00 0.05
EPD 170811C00034000 C 08/11/17 34.0 0.00 0.05
EPD 170811C00035000 C 08/11/17 35.0 0.00 0.05
EPD 170811P00020000 P 08/11/17 20.0 0.00 0.05
EPD 170811P00021000 P 08/11/17 21.0 0.00 0.05
EPD 170811P00022000 P 08/11/17 22.0 0.00 0.05
EPD 170811P00023000 P 08/11/17 23.0 0.00 0.05
EPD 170811P00024000 P 08/11/17 24.0 0.00 0.05
EPD 170811P00025000 P 08/11/17 25.0 0.00 0.10
EPD 170811P00026000 P 08/11/17 26.0 0.05 0.20
EPD 170811P00027000 P 08/11/17 27.0 0.30 0.40
EPD 170811P00028000 P 08/11/17 28.0 0.85 1.00
EPD 170811P00029000 P 08/11/17 29.0 1.75 1.90
EPD 170811P00030000 P 08/11/17 30.0 2.25 2.85
EPD 170811P00031000 P 08/11/17 31.0 3.70 3.90
EPD 170811P00032000 P 08/11/17 32.0 2.85 6.40
EPD 170811P00033000 P 08/11/17 33.0 4.20 6.80
EPD 170811P00034000 P 08/11/17 34.0 6.30 6.90
EPD 170811P00035000 P 08/11/17 35.0 7.60 7.90
EPD 170818C00018000 C 08/18/17 18.0 9.50 9.90
EPD 170818C00019000 C 08/18/17 19.0 8.40 8.80
EPD 170818C00020000 C 08/18/17 20.0 7.20 8.10
EPD 170818C00021000 C 08/18/17 21.0 6.50 6.70
EPD 170818C00022000 C 08/18/17 22.0 5.50 5.80
EPD 170818C00023000 C 08/18/17 23.0 4.50 4.80
EPD 170818C00024000 C 08/18/17 24.0 3.50 3.70
EPD 170818C00025000 C 08/18/17 25.0 2.55 2.80
EPD 170818C00026000 C 08/18/17 26.0 1.55 1.80
EPD 170818C00027000 C 08/18/17 27.0 0.70 0.80
EPD 170818C00028000 C 08/18/17 28.0 0.15 0.30
EPD 170818C00029000 C 08/18/17 29.0 0.00 0.10
EPD 170818C00030000 C 08/18/17 30.0 0.00 0.05
EPD 170818C00031000 C 08/18/17 31.0 0.00 0.05
EPD 170818C00032000 C 08/18/17 32.0 0.00 0.05
EPD 170818C00033000 C 08/18/17 33.0 0.00 0.05
EPD 170818C00034000 C 08/18/17 34.0 0.00 0.05
EPD 170818C00035000 C 08/18/17 35.0 0.00 0.05
EPD 170818C00036000 C 08/18/17 36.0 0.00 0.05
EPD 170818P00018000 P 08/18/17 18.0 0.00 0.05
EPD 170818P00019000 P 08/18/17 19.0 0.00 0.05
EPD 170818P00020000 P 08/18/17 20.0 0.00 0.05
EPD 170818P00021000 P 08/18/17 21.0 0.00 0.05
EPD 170818P00022000 P 08/18/17 22.0 0.00 0.05
EPD 170818P00023000 P 08/18/17 23.0 0.00 0.05
EPD 170818P00024000 P 08/18/17 24.0 0.00 0.05
EPD 170818P00025000 P 08/18/17 25.0 0.00 0.10
EPD 170818P00026000 P 08/18/17 26.0 0.10 0.15
EPD 170818P00027000 P 08/18/17 27.0 0.40 0.45
EPD 170818P00028000 P 08/18/17 28.0 0.95 1.05
EPD 170818P00029000 P 08/18/17 29.0 1.75 1.90
EPD 170818P00030000 P 08/18/17 30.0 2.65 2.85
EPD 170818P00031000 P 08/18/17 31.0 3.50 3.90
EPD 170818P00032000 P 08/18/17 32.0 4.70 4.90
EPD 170818P00033000 P 08/18/17 33.0 5.30 5.90
EPD 170818P00034000 P 08/18/17 34.0 6.60 6.90
EPD 170818P00035000 P 08/18/17 35.0 7.10 8.00
EPD 170818P00036000 P 08/18/17 36.0 8.50 8.90
EPD 170825C00020000 C 08/25/17 20.0 7.20 8.00
EPD 170825C00021000 C 08/25/17 21.0 6.00 8.20
EPD 170825C00022000 C 08/25/17 22.0 4.90 7.30
EPD 170825C00023000 C 08/25/17 23.0 4.50 4.70
EPD 170825C00024000 C 08/25/17 24.0 3.50 3.70
EPD 170825C00025000 C 08/25/17 25.0 2.40 2.95
EPD 170825C00026000 C 08/25/17 26.0 1.05 2.75
EPD 170825C00027000 C 08/25/17 27.0 0.70 0.80
EPD 170825C00028000 C 08/25/17 28.0 0.20 0.30
EPD 170825C00029000 C 08/25/17 29.0 0.00 0.10
EPD 170825C00030000 C 08/25/17 30.0 0.00 0.30
EPD 170825C00031000 C 08/25/17 31.0 0.00 0.25
EPD 170825C00032000 C 08/25/17 32.0 0.00 0.20
EPD 170825C00033000 C 08/25/17 33.0 0.00 0.25
EPD 170825C00034000 C 08/25/17 34.0 0.00 0.25
EPD 170825C00035000 C 08/25/17 35.0 0.00 0.15
EPD 170825P00020000 P 08/25/17 20.0 0.00 0.15
EPD 170825P00021000 P 08/25/17 21.0 0.00 0.20
EPD 170825P00022000 P 08/25/17 22.0 0.00 0.10
EPD 170825P00023000 P 08/25/17 23.0 0.00 0.20
EPD 170825P00024000 P 08/25/17 24.0 0.00 0.10
EPD 170825P00025000 P 08/25/17 25.0 0.00 0.20
EPD 170825P00026000 P 08/25/17 26.0 0.15 0.25
EPD 170825P00027000 P 08/25/17 27.0 0.40 0.50
EPD 170825P00028000 P 08/25/17 28.0 0.95 1.10
EPD 170825P00029000 P 08/25/17 29.0 1.60 1.90
EPD 170825P00030000 P 08/25/17 30.0 1.95 2.85
EPD 170825P00031000 P 08/25/17 31.0 2.75 4.40
EPD 170825P00032000 P 08/25/17 32.0 2.80 6.00
EPD 170825P00033000 P 08/25/17 33.0 4.50 6.50
EPD 170825P00034000 P 08/25/17 34.0 6.40 6.90
EPD 170825P00035000 P 08/25/17 35.0 7.70 8.00
EPD 170901C00021000 C 09/01/17 21.0 6.50 7.60
EPD 170901C00022000 C 09/01/17 22.0 4.00 7.60
EPD 170901C00023000 C 09/01/17 23.0 4.50 5.90
EPD 170901C00024000 C 09/01/17 24.0 3.50 3.90
EPD 170901C00025000 C 09/01/17 25.0 2.55 2.70
EPD 170901C00026000 C 09/01/17 26.0 1.55 1.70
EPD 170901C00027000 C 09/01/17 27.0 0.75 0.85
EPD 170901C00028000 C 09/01/17 28.0 0.25 0.40
EPD 170901C00029000 C 09/01/17 29.0 0.05 0.15
EPD 170901C00030000 C 09/01/17 30.0 0.00 0.10
EPD 170901C00031000 C 09/01/17 31.0 0.00 0.05
EPD 170901C00032000 C 09/01/17 32.0 0.00 0.05
EPD 170901C00033000 C 09/01/17 33.0 0.00 0.05
EPD 170901C00034000 C 09/01/17 34.0 0.00 0.05
EPD 170901C00035000 C 09/01/17 35.0 0.00 0.05
EPD 170901P00021000 P 09/01/17 21.0 0.00 0.05
EPD 170901P00022000 P 09/01/17 22.0 0.00 0.05
EPD 170901P00023000 P 09/01/17 23.0 0.00 0.05
EPD 170901P00024000 P 09/01/17 24.0 0.00 0.10
EPD 170901P00025000 P 09/01/17 25.0 0.00 0.15
EPD 170901P00026000 P 09/01/17 26.0 0.15 0.30
EPD 170901P00027000 P 09/01/17 27.0 0.45 0.55
EPD 170901P00028000 P 09/01/17 28.0 1.00 1.10
EPD 170901P00029000 P 09/01/17 29.0 1.80 1.90
EPD 170901P00030000 P 09/01/17 30.0 1.25 2.85
EPD 170901P00031000 P 09/01/17 31.0 3.70 3.90
EPD 170901P00032000 P 09/01/17 32.0 3.20 5.70
EPD 170901P00033000 P 09/01/17 33.0 3.60 7.30
EPD 170901P00034000 P 09/01/17 34.0 5.20 7.80
EPD 170901P00035000 P 09/01/17 35.0 7.00 8.10
EPD 170915C00019000 C 09/15/17 19.0 8.50 8.80
EPD 170915C00020000 C 09/15/17 20.0 7.50 8.10
EPD 170915C00021000 C 09/15/17 21.0 6.50 6.70
EPD 170915C00022000 C 09/15/17 22.0 5.50 5.70
EPD 170915C00023000 C 09/15/17 23.0 4.50 4.80
EPD 170915C00024000 C 09/15/17 24.0 3.50 3.80
EPD 170915C00025000 C 09/15/17 25.0 2.55 2.70
EPD 170915C00026000 C 09/15/17 26.0 1.60 1.70
EPD 170915C00027000 C 09/15/17 27.0 0.85 0.90
EPD 170915C00028000 C 09/15/17 28.0 0.35 0.45
EPD 170915C00029000 C 09/15/17 29.0 0.10 0.20
EPD 170915C00030000 C 09/15/17 30.0 0.00 0.10
EPD 170915C00031000 C 09/15/17 31.0 0.00 0.05
EPD 170915C00032000 C 09/15/17 32.0 0.00 0.05
EPD 170915C00033000 C 09/15/17 33.0 0.00 0.05
EPD 170915C00034000 C 09/15/17 34.0 0.00 0.05
EPD 170915C00035000 C 09/15/17 35.0 0.00 0.05
EPD 170915C00036000 C 09/15/17 36.0 0.00 0.05
EPD 170915C00037000 C 09/15/17 37.0 0.00 0.05
EPD 170915C00040000 C 09/15/17 40.0 0.00 0.05
EPD 170915P00019000 P 09/15/17 19.0 0.00 0.05
EPD 170915P00020000 P 09/15/17 20.0 0.00 0.05
EPD 170915P00021000 P 09/15/17 21.0 0.00 0.05
EPD 170915P00022000 P 09/15/17 22.0 0.00 0.05
EPD 170915P00023000 P 09/15/17 23.0 0.00 0.05
EPD 170915P00024000 P 09/15/17 24.0 0.00 0.10
EPD 170915P00025000 P 09/15/17 25.0 0.10 0.20
EPD 170915P00026000 P 09/15/17 26.0 0.25 0.35
EPD 170915P00027000 P 09/15/17 27.0 0.55 0.65
EPD 170915P00028000 P 09/15/17 28.0 1.10 1.20
EPD 170915P00029000 P 09/15/17 29.0 1.80 1.95
EPD 170915P00030000 P 09/15/17 30.0 2.70 2.85
EPD 170915P00031000 P 09/15/17 31.0 3.60 3.90
EPD 170915P00032000 P 09/15/17 32.0 4.70 4.90
EPD 170915P00033000 P 09/15/17 33.0 5.60 6.10
EPD 170915P00034000 P 09/15/17 34.0 6.60 7.00
EPD 170915P00035000 P 09/15/17 35.0 7.40 8.10
EPD 170915P00036000 P 09/15/17 36.0 8.30 8.90
EPD 170915P00037000 P 09/15/17 37.0 9.30 10.00
EPD 170915P00040000 P 09/15/17 40.0 12.60 13.00
EPD 171215C00020000 C 12/15/17 20.0 7.50 7.80
EPD 171215C00021000 C 12/15/17 21.0 6.50 6.80
EPD 171215C00022000 C 12/15/17 22.0 5.50 5.80
EPD 171215C00023000 C 12/15/17 23.0 4.50 4.70
EPD 171215C00024000 C 12/15/17 24.0 3.50 3.80
EPD 171215C00025000 C 12/15/17 25.0 2.60 2.75
EPD 171215C00026000 C 12/15/17 26.0 1.80 1.90
EPD 171215C00027000 C 12/15/17 27.0 1.15 1.25
EPD 171215C00028000 C 12/15/17 28.0 0.65 0.80
EPD 171215C00029000 C 12/15/17 29.0 0.35 0.45
EPD 171215C00030000 C 12/15/17 30.0 0.15 0.25
EPD 171215C00031000 C 12/15/17 31.0 0.05 0.15
EPD 171215C00032000 C 12/15/17 32.0 0.00 0.10
EPD 171215C00033000 C 12/15/17 33.0 0.00 0.05
EPD 171215C00034000 C 12/15/17 34.0 0.00 0.05
EPD 171215C00035000 C 12/15/17 35.0 0.00 0.05
EPD 171215C00036000 C 12/15/17 36.0 0.00 0.05
EPD 171215C00040000 C 12/15/17 40.0 0.00 0.05
EPD 171215P00020000 P 12/15/17 20.0 0.00 0.10
EPD 171215P00021000 P 12/15/17 21.0 0.00 0.10
EPD 171215P00022000 P 12/15/17 22.0 0.05 0.15
EPD 171215P00023000 P 12/15/17 23.0 0.15 0.25
EPD 171215P00024000 P 12/15/17 24.0 0.30 0.40
EPD 171215P00025000 P 12/15/17 25.0 0.45 0.55
EPD 171215P00026000 P 12/15/17 26.0 0.75 0.85
EPD 171215P00027000 P 12/15/17 27.0 1.15 1.25
EPD 171215P00028000 P 12/15/17 28.0 1.70 1.80
EPD 171215P00029000 P 12/15/17 29.0 2.35 2.50
EPD 171215P00030000 P 12/15/17 30.0 3.10 3.30
EPD 171215P00031000 P 12/15/17 31.0 4.00 4.20
EPD 171215P00032000 P 12/15/17 32.0 4.90 5.20
EPD 171215P00033000 P 12/15/17 33.0 5.90 6.20
EPD 171215P00034000 P 12/15/17 34.0 6.90 7.20
EPD 171215P00035000 P 12/15/17 35.0 7.50 8.50
EPD 171215P00036000 P 12/15/17 36.0 8.80 10.40
EPD 171215P00040000 P 12/15/17 40.0 12.80 13.30
EPD 180119C00010000 C 01/19/18 10.0 17.50 18.00
EPD 180119C00013000 C 01/19/18 13.0 14.50 15.20
EPD 180119C00015000 C 01/19/18 15.0 12.50 12.90
EPD 180119C00016000 C 01/19/18 16.0 11.00 12.90
EPD 180119C00017000 C 01/19/18 17.0 10.30 11.30
EPD 180119C00018000 C 01/19/18 18.0 9.50 9.90
EPD 180119C00019000 C 01/19/18 19.0 7.80 10.00
EPD 180119C00020000 C 01/19/18 20.0 7.50 7.90
EPD 180119C00021000 C 01/19/18 21.0 6.10 6.80
EPD 180119C00022000 C 01/19/18 22.0 5.50 5.70
EPD 180119C00023000 C 01/19/18 23.0 4.50 4.70
EPD 180119C00024000 C 01/19/18 24.0 3.50 3.70
EPD 180119C00025000 C 01/19/18 25.0 2.65 2.75
EPD 180119C00026000 C 01/19/18 26.0 1.90 2.00
EPD 180119C00027000 C 01/19/18 27.0 1.25 1.40
EPD 180119C00028000 C 01/19/18 28.0 0.80 0.90
EPD 180119C00029000 C 01/19/18 29.0 0.45 0.55
EPD 180119C00030000 C 01/19/18 30.0 0.25 0.35
EPD 180119C00031000 C 01/19/18 31.0 0.10 0.20
EPD 180119C00032000 C 01/19/18 32.0 0.05 0.15
EPD 180119C00033000 C 01/19/18 33.0 0.00 0.10
EPD 180119C00034000 C 01/19/18 34.0 0.00 0.05
EPD 180119C00035000 C 01/19/18 35.0 0.00 0.05
EPD 180119C00036000 C 01/19/18 36.0 0.00 0.05
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.05
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.05
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.05
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.05
EPD 180119P00015000 P 01/19/18 15.0 0.00 0.05
EPD 180119P00016000 P 01/19/18 16.0 0.00 0.05
EPD 180119P00017000 P 01/19/18 17.0 0.00 0.05
EPD 180119P00018000 P 01/19/18 18.0 0.05 0.10
EPD 180119P00019000 P 01/19/18 19.0 0.00 0.10
EPD 180119P00020000 P 01/19/18 20.0 0.05 0.15
EPD 180119P00021000 P 01/19/18 21.0 0.05 0.15
EPD 180119P00022000 P 01/19/18 22.0 0.10 0.25
EPD 180119P00023000 P 01/19/18 23.0 0.25 0.35
EPD 180119P00024000 P 01/19/18 24.0 0.35 0.45
EPD 180119P00025000 P 01/19/18 25.0 0.55 0.65
EPD 180119P00026000 P 01/19/18 26.0 0.85 0.95
EPD 180119P00027000 P 01/19/18 27.0 1.25 1.35
EPD 180119P00028000 P 01/19/18 28.0 1.85 1.90
EPD 180119P00029000 P 01/19/18 29.0 2.40 2.60
EPD 180119P00030000 P 01/19/18 30.0 3.20 3.40
EPD 180119P00031000 P 01/19/18 31.0 4.00 4.30
EPD 180119P00032000 P 01/19/18 32.0 5.00 5.20
EPD 180119P00033000 P 01/19/18 33.0 6.00 6.20
EPD 180119P00034000 P 01/19/18 34.0 7.00 7.20
EPD 180119P00035000 P 01/19/18 35.0 7.50 8.20
EPD 180119P00036000 P 01/19/18 36.0 8.10 9.30
EPD 180119P00037000 P 01/19/18 37.0 9.80 10.50
EPD 180119P00040000 P 01/19/18 40.0 12.50 13.20
EPD 190118C00015000 C 01/18/19 15.0 10.80 14.90
EPD 190118C00018000 C 01/18/19 18.0 8.10 11.70
EPD 190118C00020000 C 01/18/19 20.0 6.10 8.60
EPD 190118C00023000 C 01/18/19 23.0 4.40 5.20
EPD 190118C00025000 C 01/18/19 25.0 3.00 3.60
EPD 190118C00027000 C 01/18/19 27.0 1.95 2.40
EPD 190118C00030000 C 01/18/19 30.0 0.85 1.05
EPD 190118C00032000 C 01/18/19 32.0 0.40 0.60
EPD 190118C00035000 C 01/18/19 35.0 0.10 0.30
EPD 190118C00037000 C 01/18/19 37.0 0.05 0.30
EPD 190118P00015000 P 01/18/19 15.0 0.15 0.35
EPD 190118P00018000 P 01/18/19 18.0 0.20 0.60
EPD 190118P00020000 P 01/18/19 20.0 0.50 0.75
EPD 190118P00023000 P 01/18/19 23.0 1.05 1.50
EPD 190118P00025000 P 01/18/19 25.0 1.75 2.10
EPD 190118P00027000 P 01/18/19 27.0 2.65 3.20
EPD 190118P00030000 P 01/18/19 30.0 4.10 5.20
EPD 190118P00032000 P 01/18/19 32.0 5.70 6.90
EPD 190118P00035000 P 01/18/19 35.0 8.20 9.90
EPD 190118P00037000 P 01/18/19 37.0 9.60 12.00

OPRA data is delayed 15 minutes.