Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Enterprise Products Partners Lp (EPD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 140517C00047500 C 05/17/14 47.5 24.40 25.70
EPD 140517C00050000 C 05/17/14 50.0 21.90 23.20
EPD 140517C00055000 C 05/17/14 55.0 16.90 18.20
EPD 140517C00060000 C 05/17/14 60.0 11.90 13.20
EPD 140517C00062500 C 05/17/14 62.5 9.60 10.70
EPD 140517C00065000 C 05/17/14 65.0 7.10 7.50
EPD 140517C00067500 C 05/17/14 67.5 4.60 5.70
EPD 140517C00070000 C 05/17/14 70.0 2.20 2.50
EPD 140517C00072500 C 05/17/14 72.5 0.55 0.70
EPD 140517C00075000 C 05/17/14 75.0 0.05 0.15
EPD 140517C00077500 C 05/17/14 77.5 0.00 0.10
EPD 140517C00080000 C 05/17/14 80.0 0.00 0.05
EPD 140517C00085000 C 05/17/14 85.0 0.00 0.10
EPD 140517P00047500 P 05/17/14 47.5 0.00 0.25
EPD 140517P00050000 P 05/17/14 50.0 0.00 0.15
EPD 140517P00055000 P 05/17/14 55.0 0.00 0.25
EPD 140517P00060000 P 05/17/14 60.0 0.00 0.25
EPD 140517P00062500 P 05/17/14 62.5 0.00 0.05
EPD 140517P00065000 P 05/17/14 65.0 0.05 0.15
EPD 140517P00067500 P 05/17/14 67.5 0.05 0.20
EPD 140517P00070000 P 05/17/14 70.0 0.45 0.55
EPD 140517P00072500 P 05/17/14 72.5 1.45 1.65
EPD 140517P00075000 P 05/17/14 75.0 3.20 3.70
EPD 140517P00077500 P 05/17/14 77.5 4.50 6.10
EPD 140517P00080000 P 05/17/14 80.0 7.00 8.60
EPD 140517P00085000 P 05/17/14 85.0 11.50 13.70
EPD 140621C00050000 C 06/21/14 50.0 21.90 24.50
EPD 140621C00052500 C 06/21/14 52.5 19.50 21.90
EPD 140621C00055000 C 06/21/14 55.0 17.10 19.10
EPD 140621C00057500 C 06/21/14 57.5 14.60 16.60
EPD 140621C00060000 C 06/21/14 60.0 12.10 13.50
EPD 140621C00062500 C 06/21/14 62.5 9.60 10.90
EPD 140621C00065000 C 06/21/14 65.0 7.30 7.40
EPD 140621C00067500 C 06/21/14 67.5 4.80 4.90
EPD 140621C00070000 C 06/21/14 70.0 2.50 2.70
EPD 140621C00072500 C 06/21/14 72.5 1.15 1.30
EPD 140621C00075000 C 06/21/14 75.0 0.35 0.50
EPD 140621C00077500 C 06/21/14 77.5 0.05 0.15
EPD 140621P00050000 P 06/21/14 50.0 0.00 0.15
EPD 140621P00052500 P 06/21/14 52.5 0.00 0.10
EPD 140621P00055000 P 06/21/14 55.0 0.00 0.25
EPD 140621P00057500 P 06/21/14 57.5 0.00 0.20
EPD 140621P00060000 P 06/21/14 60.0 0.00 0.15
EPD 140621P00062500 P 06/21/14 62.5 0.05 0.25
EPD 140621P00065000 P 06/21/14 65.0 0.10 0.25
EPD 140621P00067500 P 06/21/14 67.5 0.40 0.50
EPD 140621P00070000 P 06/21/14 70.0 0.95 1.05
EPD 140621P00072500 P 06/21/14 72.5 2.00 2.20
EPD 140621P00075000 P 06/21/14 75.0 3.70 4.00
EPD 140621P00077500 P 06/21/14 77.5 4.70 6.20
EPD 140920C00045000 C 09/20/14 45.0 26.20 29.70
EPD 140920C00047500 C 09/20/14 47.5 23.70 27.20
EPD 140920C00050000 C 09/20/14 50.0 21.20 24.70
EPD 140920C00055000 C 09/20/14 55.0 16.80 19.80
EPD 140920C00057500 C 09/20/14 57.5 14.30 15.90
EPD 140920C00060000 C 09/20/14 60.0 11.80 13.30
EPD 140920C00062500 C 09/20/14 62.5 9.50 11.00
EPD 140920C00065000 C 09/20/14 65.0 7.10 9.00
EPD 140920C00067500 C 09/20/14 67.5 4.90 6.00
EPD 140920C00070000 C 09/20/14 70.0 3.10 3.40
EPD 140920C00072500 C 09/20/14 72.5 1.85 2.05
EPD 140920C00075000 C 09/20/14 75.0 1.00 1.15
EPD 140920C00077500 C 09/20/14 77.5 0.50 0.70
EPD 140920C00080000 C 09/20/14 80.0 0.20 0.40
EPD 140920C00082500 C 09/20/14 82.5 0.05 0.25
EPD 140920C00085000 C 09/20/14 85.0 0.00 0.10
EPD 140920P00045000 P 09/20/14 45.0 0.00 0.25
EPD 140920P00047500 P 09/20/14 47.5 0.00 0.20
EPD 140920P00050000 P 09/20/14 50.0 0.00 0.20
EPD 140920P00055000 P 09/20/14 55.0 0.05 0.25
EPD 140920P00057500 P 09/20/14 57.5 0.05 0.30
EPD 140920P00060000 P 09/20/14 60.0 0.15 0.40
EPD 140920P00062500 P 09/20/14 62.5 0.50 0.60
EPD 140920P00065000 P 09/20/14 65.0 0.80 0.95
EPD 140920P00067500 P 09/20/14 67.5 1.35 1.50
EPD 140920P00070000 P 09/20/14 70.0 2.15 2.35
EPD 140920P00072500 P 09/20/14 72.5 3.40 3.60
EPD 140920P00075000 P 09/20/14 75.0 5.00 5.30
EPD 140920P00077500 P 09/20/14 77.5 6.40 7.30
EPD 140920P00080000 P 09/20/14 80.0 7.80 9.60
EPD 140920P00082500 P 09/20/14 82.5 9.90 12.00
EPD 140920P00085000 P 09/20/14 85.0 12.50 14.80
EPD 141220C00055000 C 12/20/14 55.0 17.00 19.10
EPD 141220C00060000 C 12/20/14 60.0 11.90 14.10
EPD 141220C00065000 C 12/20/14 65.0 7.20 9.00
EPD 141220C00067500 C 12/20/14 67.5 5.30 6.80
EPD 141220C00070000 C 12/20/14 70.0 3.70 4.20
EPD 141220C00072500 C 12/20/14 72.5 2.45 2.65
EPD 141220C00075000 C 12/20/14 75.0 1.55 1.75
EPD 141220C00077500 C 12/20/14 77.5 0.90 1.05
EPD 141220C00080000 C 12/20/14 80.0 0.50 0.75
EPD 141220C00082500 C 12/20/14 82.5 0.25 0.50
EPD 141220C00085000 C 12/20/14 85.0 0.10 0.30
EPD 141220C00090000 C 12/20/14 90.0 0.00 0.20
EPD 141220P00055000 P 12/20/14 55.0 0.25 0.45
EPD 141220P00060000 P 12/20/14 60.0 0.65 0.85
EPD 141220P00065000 P 12/20/14 65.0 1.55 1.75
EPD 141220P00067500 P 12/20/14 67.5 2.25 2.45
EPD 141220P00070000 P 12/20/14 70.0 3.20 3.50
EPD 141220P00072500 P 12/20/14 72.5 4.50 4.90
EPD 141220P00075000 P 12/20/14 75.0 6.10 6.50
EPD 141220P00077500 P 12/20/14 77.5 6.80 8.50
EPD 141220P00080000 P 12/20/14 80.0 8.90 10.50
EPD 141220P00082500 P 12/20/14 82.5 11.00 12.90
EPD 141220P00085000 P 12/20/14 85.0 13.10 15.30
EPD 141220P00090000 P 12/20/14 90.0 17.90 20.10
EPD 150117C00025000 C 01/17/15 25.0 46.90 49.70
EPD 150117C00030000 C 01/17/15 30.0 41.30 44.70
EPD 150117C00035000 C 01/17/15 35.0 36.60 39.70
EPD 150117C00040000 C 01/17/15 40.0 31.30 34.40
EPD 150117C00045000 C 01/17/15 45.0 26.90 29.40
EPD 150117C00050000 C 01/17/15 50.0 22.00 23.30
EPD 150117C00052500 C 01/17/15 52.5 19.50 20.80
EPD 150117C00055000 C 01/17/15 55.0 17.00 19.10
EPD 150117C00057500 C 01/17/15 57.5 14.40 16.60
EPD 150117C00060000 C 01/17/15 60.0 12.00 12.70
EPD 150117C00062500 C 01/17/15 62.5 9.50 11.60
EPD 150117C00065000 C 01/17/15 65.0 7.30 7.70
EPD 150117C00067500 C 01/17/15 67.5 5.50 5.90
EPD 150117C00070000 C 01/17/15 70.0 3.90 4.30
EPD 150117C00072500 C 01/17/15 72.5 2.60 3.10
EPD 150117C00075000 C 01/17/15 75.0 1.65 2.00
EPD 150117C00077500 C 01/17/15 77.5 1.00 1.40
EPD 150117C00080000 C 01/17/15 80.0 0.60 0.85
EPD 150117C00082500 C 01/17/15 82.5 0.30 0.55
EPD 150117C00085000 C 01/17/15 85.0 0.15 0.35
EPD 150117P00025000 P 01/17/15 25.0 0.00 0.15
EPD 150117P00030000 P 01/17/15 30.0 0.00 0.15
EPD 150117P00035000 P 01/17/15 35.0 0.05 0.20
EPD 150117P00040000 P 01/17/15 40.0 0.00 0.20
EPD 150117P00045000 P 01/17/15 45.0 0.05 0.25
EPD 150117P00050000 P 01/17/15 50.0 0.10 0.30
EPD 150117P00052500 P 01/17/15 52.5 0.25 0.40
EPD 150117P00055000 P 01/17/15 55.0 0.30 0.50
EPD 150117P00057500 P 01/17/15 57.5 0.55 0.70
EPD 150117P00060000 P 01/17/15 60.0 0.80 1.00
EPD 150117P00062500 P 01/17/15 62.5 1.20 1.35
EPD 150117P00065000 P 01/17/15 65.0 1.70 1.90
EPD 150117P00067500 P 01/17/15 67.5 2.45 2.65
EPD 150117P00070000 P 01/17/15 70.0 3.40 3.70
EPD 150117P00072500 P 01/17/15 72.5 4.70 5.00
EPD 150117P00075000 P 01/17/15 75.0 6.30 6.70
EPD 150117P00077500 P 01/17/15 77.5 7.00 8.50
EPD 150117P00080000 P 01/17/15 80.0 8.90 10.70
EPD 150117P00082500 P 01/17/15 82.5 11.00 12.90
EPD 150117P00085000 P 01/17/15 85.0 13.20 15.30
EPD 160115C00035000 C 01/15/16 35.0 36.70 39.70
EPD 160115C00040000 C 01/15/16 40.0 31.60 34.70
EPD 160115C00045000 C 01/15/16 45.0 26.60 29.70
EPD 160115C00050000 C 01/15/16 50.0 21.70 24.70
EPD 160115C00052500 C 01/15/16 52.5 19.20 22.30
EPD 160115C00055000 C 01/15/16 55.0 16.70 19.80
EPD 160115C00057500 C 01/15/16 57.5 14.30 17.30
EPD 160115C00060000 C 01/15/16 60.0 12.00 13.40
EPD 160115C00062500 C 01/15/16 62.5 10.10 11.80
EPD 160115C00065000 C 01/15/16 65.0 8.10 10.00
EPD 160115C00067500 C 01/15/16 67.5 6.80 8.30
EPD 160115C00070000 C 01/15/16 70.0 5.50 6.80
EPD 160115C00072500 C 01/15/16 72.5 4.30 5.50
EPD 160115C00075000 C 01/15/16 75.0 3.30 4.40
EPD 160115C00077500 C 01/15/16 77.5 2.50 3.50
EPD 160115C00080000 C 01/15/16 80.0 1.75 2.70
EPD 160115C00082500 C 01/15/16 82.5 1.20 2.05
EPD 160115C00085000 C 01/15/16 85.0 1.00 1.55
EPD 160115C00090000 C 01/15/16 90.0 0.40 0.75
EPD 160115C00095000 C 01/15/16 95.0 0.10 0.50
EPD 160115P00035000 P 01/15/16 35.0 0.20 0.45
EPD 160115P00040000 P 01/15/16 40.0 0.30 0.60
EPD 160115P00045000 P 01/15/16 45.0 0.45 0.85
EPD 160115P00050000 P 01/15/16 50.0 0.90 1.30
EPD 160115P00052500 P 01/15/16 52.5 1.15 1.65
EPD 160115P00055000 P 01/15/16 55.0 1.55 2.05
EPD 160115P00057500 P 01/15/16 57.5 1.95 2.55
EPD 160115P00060000 P 01/15/16 60.0 2.45 3.20
EPD 160115P00062500 P 01/15/16 62.5 3.10 3.90
EPD 160115P00065000 P 01/15/16 65.0 3.90 4.90
EPD 160115P00067500 P 01/15/16 67.5 4.90 5.90
EPD 160115P00070000 P 01/15/16 70.0 6.00 7.20
EPD 160115P00072500 P 01/15/16 72.5 7.20 8.60
EPD 160115P00075000 P 01/15/16 75.0 8.70 10.20
EPD 160115P00077500 P 01/15/16 77.5 10.30 12.10
EPD 160115P00080000 P 01/15/16 80.0 12.00 13.90
EPD 160115P00082500 P 01/15/16 82.5 13.90 15.90
EPD 160115P00085000 P 01/15/16 85.0 16.00 18.30
EPD 160115P00090000 P 01/15/16 90.0 20.30 22.90
EPD 160115P00095000 P 01/15/16 95.0 24.50 27.60

OPRA data is delayed 15 minutes.