Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jan 30 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150220C00017500 C 02/20/15 17.5 14.90 18.00
EPD 150220C00020000 C 02/20/15 20.0 12.30 16.00
EPD 150220C00022500 C 02/20/15 22.5 10.10 13.40
EPD 150220C00025000 C 02/20/15 25.0 7.40 10.80
EPD 150220C00027500 C 02/20/15 27.5 5.20 8.30
EPD 150220C00030000 C 02/20/15 30.0 3.70 4.80
EPD 150220C00032500 C 02/20/15 32.5 2.10 2.45
EPD 150220C00035000 C 02/20/15 35.0 0.45 0.70
EPD 150220C00037500 C 02/20/15 37.5 0.05 0.15
EPD 150220C00040000 C 02/20/15 40.0 0.00 0.05
EPD 150220C00042500 C 02/20/15 42.5 0.00 0.05
EPD 150220C00045000 C 02/20/15 45.0 0.00 0.10
EPD 150220C00047500 C 02/20/15 47.5 0.00 0.10
EPD 150220C00050000 C 02/20/15 50.0 0.00 0.10
EPD 150220P00017500 P 02/20/15 17.5 0.00 0.10
EPD 150220P00020000 P 02/20/15 20.0 0.00 0.10
EPD 150220P00022500 P 02/20/15 22.5 0.00 0.10
EPD 150220P00025000 P 02/20/15 25.0 0.00 0.30
EPD 150220P00027500 P 02/20/15 27.5 0.00 0.25
EPD 150220P00030000 P 02/20/15 30.0 0.10 0.30
EPD 150220P00032500 P 02/20/15 32.5 0.35 0.45
EPD 150220P00035000 P 02/20/15 35.0 1.15 1.85
EPD 150220P00037500 P 02/20/15 37.5 2.95 4.00
EPD 150220P00040000 P 02/20/15 40.0 4.20 7.50
EPD 150220P00042500 P 02/20/15 42.5 6.60 10.40
EPD 150220P00045000 P 02/20/15 45.0 9.00 11.70
EPD 150220P00047500 P 02/20/15 47.5 11.60 14.20
EPD 150220P00050000 P 02/20/15 50.0 14.10 16.70
EPD 150320C00018750 C 03/20/15 18.8 14.20 16.70
EPD 150320C00020000 C 03/20/15 20.0 12.40 15.70
EPD 150320C00021250 C 03/20/15 21.3 11.40 14.40
EPD 150320C00022500 C 03/20/15 22.5 9.90 13.40
EPD 150320C00023750 C 03/20/15 23.8 8.80 12.10
EPD 150320C00025000 C 03/20/15 25.0 8.60 9.90
EPD 150320C00027500 C 03/20/15 27.5 6.20 7.40
EPD 150320C00030000 C 03/20/15 30.0 4.00 4.90
EPD 150320C00032500 C 03/20/15 32.5 2.50 2.80
EPD 150320C00033750 C 03/20/15 33.8 1.60 1.95
EPD 150320C00035000 C 03/20/15 35.0 0.90 1.20
EPD 150320C00036250 C 03/20/15 36.3 0.50 0.70
EPD 150320C00037500 C 03/20/15 37.5 0.25 0.35
EPD 150320C00038750 C 03/20/15 38.8 0.05 0.20
EPD 150320C00040000 C 03/20/15 40.0 0.05 0.15
EPD 150320C00041250 C 03/20/15 41.3 0.00 0.05
EPD 150320C00042500 C 03/20/15 42.5 0.00 0.10
EPD 150320C00043750 C 03/20/15 43.8 0.00 0.05
EPD 150320C00045000 C 03/20/15 45.0 0.00 0.15
EPD 150320C00047500 C 03/20/15 47.5 0.00 0.15
EPD 150320P00018750 P 03/20/15 18.8 0.00 0.20
EPD 150320P00020000 P 03/20/15 20.0 0.00 0.20
EPD 150320P00021250 P 03/20/15 21.3 0.00 0.25
EPD 150320P00022500 P 03/20/15 22.5 0.00 0.25
EPD 150320P00023750 P 03/20/15 23.8 0.00 0.25
EPD 150320P00025000 P 03/20/15 25.0 0.00 0.30
EPD 150320P00027500 P 03/20/15 27.5 0.05 0.35
EPD 150320P00030000 P 03/20/15 30.0 0.35 0.45
EPD 150320P00032500 P 03/20/15 32.5 0.75 1.10
EPD 150320P00033750 P 03/20/15 33.8 1.10 1.40
EPD 150320P00035000 P 03/20/15 35.0 1.65 2.00
EPD 150320P00036250 P 03/20/15 36.3 2.35 3.20
EPD 150320P00037500 P 03/20/15 37.5 3.30 4.20
EPD 150320P00038750 P 03/20/15 38.8 4.30 5.40
EPD 150320P00040000 P 03/20/15 40.0 5.50 6.60
EPD 150320P00041250 P 03/20/15 41.3 6.60 7.90
EPD 150320P00042500 P 03/20/15 42.5 6.60 10.00
EPD 150320P00043750 P 03/20/15 43.8 8.70 10.30
EPD 150320P00045000 P 03/20/15 45.0 9.80 11.60
EPD 150320P00047500 P 03/20/15 47.5 11.60 14.60
EPD 150619C00020000 C 06/19/15 20.0 12.50 15.10
EPD 150619C00022500 C 06/19/15 22.5 9.80 12.70
EPD 150619C00025000 C 06/19/15 25.0 8.80 9.90
EPD 150619C00027500 C 06/19/15 27.5 6.50 7.50
EPD 150619C00030000 C 06/19/15 30.0 4.60 5.30
EPD 150619C00032500 C 06/19/15 32.5 3.00 3.50
EPD 150619C00035000 C 06/19/15 35.0 1.55 2.15
EPD 150619C00037500 C 06/19/15 37.5 0.75 1.05
EPD 150619C00040000 C 06/19/15 40.0 0.30 0.45
EPD 150619C00042500 C 06/19/15 42.5 0.10 0.35
EPD 150619C00045000 C 06/19/15 45.0 0.00 0.25
EPD 150619C00047500 C 06/19/15 47.5 0.00 0.25
EPD 150619C00050000 C 06/19/15 50.0 0.00 0.25
EPD 150619C00055000 C 06/19/15 55.0 0.00 0.25
EPD 150619P00020000 P 06/19/15 20.0 0.05 0.30
EPD 150619P00022500 P 06/19/15 22.5 0.10 0.40
EPD 150619P00025000 P 06/19/15 25.0 0.25 0.50
EPD 150619P00027500 P 06/19/15 27.5 0.50 0.85
EPD 150619P00030000 P 06/19/15 30.0 0.95 1.25
EPD 150619P00032500 P 06/19/15 32.5 1.65 2.05
EPD 150619P00035000 P 06/19/15 35.0 2.75 3.40
EPD 150619P00037500 P 06/19/15 37.5 4.20 5.10
EPD 150619P00040000 P 06/19/15 40.0 5.90 7.30
EPD 150619P00042500 P 06/19/15 42.5 7.20 10.40
EPD 150619P00045000 P 06/19/15 45.0 9.30 12.90
EPD 150619P00047500 P 06/19/15 47.5 12.00 15.80
EPD 150619P00050000 P 06/19/15 50.0 14.30 18.10
EPD 150619P00055000 P 06/19/15 55.0 19.30 23.00
EPD 150918C00017500 C 09/18/15 17.5 15.30 18.10
EPD 150918C00020000 C 09/18/15 20.0 12.40 16.00
EPD 150918C00022500 C 09/18/15 22.5 10.00 13.60
EPD 150918C00025000 C 09/18/15 25.0 7.70 11.30
EPD 150918C00027500 C 09/18/15 27.5 6.60 7.70
EPD 150918C00030000 C 09/18/15 30.0 4.70 6.00
EPD 150918C00032500 C 09/18/15 32.5 3.10 4.00
EPD 150918C00035000 C 09/18/15 35.0 2.05 2.40
EPD 150918C00037500 C 09/18/15 37.5 1.10 1.40
EPD 150918C00040000 C 09/18/15 40.0 0.60 0.75
EPD 150918C00042500 C 09/18/15 42.5 0.20 0.65
EPD 150918C00045000 C 09/18/15 45.0 0.05 0.45
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.35
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.25
EPD 150918P00017500 P 09/18/15 17.5 0.05 0.30
EPD 150918P00020000 P 09/18/15 20.0 0.15 0.50
EPD 150918P00022500 P 09/18/15 22.5 0.25 0.60
EPD 150918P00025000 P 09/18/15 25.0 0.45 0.85
EPD 150918P00027500 P 09/18/15 27.5 0.85 1.25
EPD 150918P00030000 P 09/18/15 30.0 1.35 1.80
EPD 150918P00032500 P 09/18/15 32.5 2.20 2.80
EPD 150918P00035000 P 09/18/15 35.0 3.30 4.10
EPD 150918P00037500 P 09/18/15 37.5 4.90 5.80
EPD 150918P00040000 P 09/18/15 40.0 6.60 7.90
EPD 150918P00042500 P 09/18/15 42.5 8.00 10.60
EPD 150918P00045000 P 09/18/15 45.0 10.20 12.90
EPD 150918P00047500 P 09/18/15 47.5 12.40 16.20
EPD 150918P00050000 P 09/18/15 50.0 14.90 18.40
EPD 160115C00017500 C 01/15/16 17.5 14.50 18.60
EPD 160115C00018750 C 01/15/16 18.8 13.30 17.40
EPD 160115C00020000 C 01/15/16 20.0 12.10 16.20
EPD 160115C00021250 C 01/15/16 21.3 10.90 15.00
EPD 160115C00022500 C 01/15/16 22.5 10.30 13.50
EPD 160115C00023750 C 01/15/16 23.8 8.50 12.60
EPD 160115C00025000 C 01/15/16 25.0 7.40 11.00
EPD 160115C00026250 C 01/15/16 26.3 7.00 9.90
EPD 160115C00027500 C 01/15/16 27.5 5.90 9.40
EPD 160115C00028750 C 01/15/16 28.8 4.80 7.50
EPD 160115C00030000 C 01/15/16 30.0 4.90 6.80
EPD 160115C00031250 C 01/15/16 31.3 2.70 6.50
EPD 160115C00032500 C 01/15/16 32.5 3.10 5.00
EPD 160115C00033750 C 01/15/16 33.8 1.90 4.90
EPD 160115C00035000 C 01/15/16 35.0 2.05 3.40
EPD 160115C00036250 C 01/15/16 36.3 1.15 3.20
EPD 160115C00037500 C 01/15/16 37.5 1.50 3.10
EPD 160115C00038750 C 01/15/16 38.8 0.00 3.60
EPD 160115C00040000 C 01/15/16 40.0 0.80 1.10
EPD 160115C00041250 C 01/15/16 41.3 0.00 2.00
EPD 160115C00042500 C 01/15/16 42.5 0.20 1.95
EPD 160115C00043750 C 01/15/16 43.8 0.00 1.40
EPD 160115C00045000 C 01/15/16 45.0 0.00 1.00
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.55
EPD 160115C00050000 C 01/15/16 50.0 0.00 1.10
EPD 160115P00017500 P 01/15/16 17.5 0.05 0.60
EPD 160115P00018750 P 01/15/16 18.8 0.00 1.10
EPD 160115P00020000 P 01/15/16 20.0 0.10 0.80
EPD 160115P00021250 P 01/15/16 21.3 0.00 1.20
EPD 160115P00022500 P 01/15/16 22.5 0.30 1.00
EPD 160115P00023750 P 01/15/16 23.8 0.20 1.30
EPD 160115P00025000 P 01/15/16 25.0 0.60 1.20
EPD 160115P00026250 P 01/15/16 26.3 0.25 1.85
EPD 160115P00027500 P 01/15/16 27.5 0.30 1.85
EPD 160115P00028750 P 01/15/16 28.8 0.70 3.50
EPD 160115P00030000 P 01/15/16 30.0 0.30 3.40
EPD 160115P00031250 P 01/15/16 31.3 0.60 4.40
EPD 160115P00032500 P 01/15/16 32.5 2.30 3.30
EPD 160115P00033750 P 01/15/16 33.8 2.80 4.40
EPD 160115P00035000 P 01/15/16 35.0 3.30 4.50
EPD 160115P00036250 P 01/15/16 36.3 4.00 5.80
EPD 160115P00037500 P 01/15/16 37.5 4.80 6.60
EPD 160115P00038750 P 01/15/16 38.8 5.70 8.10
EPD 160115P00040000 P 01/15/16 40.0 6.60 8.80
EPD 160115P00041250 P 01/15/16 41.3 6.70 10.80
EPD 160115P00042500 P 01/15/16 42.5 7.80 12.00
EPD 160115P00043750 P 01/15/16 43.8 8.90 13.00
EPD 160115P00045000 P 01/15/16 45.0 10.00 14.20
EPD 160115P00047500 P 01/15/16 47.5 12.40 16.50
EPD 160115P00050000 P 01/15/16 50.0 14.80 19.00
EPD 170120C00020000 C 01/20/17 20.0 12.10 16.20
EPD 170120C00022500 C 01/20/17 22.5 9.70 13.60
EPD 170120C00025000 C 01/20/17 25.0 8.60 11.40
EPD 170120C00027500 C 01/20/17 27.5 5.70 9.60
EPD 170120C00030000 C 01/20/17 30.0 5.00 8.00
EPD 170120C00032500 C 01/20/17 32.5 2.70 6.60
EPD 170120C00035000 C 01/20/17 35.0 2.00 5.60
EPD 170120C00037500 C 01/20/17 37.5 2.40 5.00
EPD 170120C00040000 C 01/20/17 40.0 1.60 4.70
EPD 170120C00042500 C 01/20/17 42.5 0.00 4.30
EPD 170120C00045000 C 01/20/17 45.0 0.00 3.40
EPD 170120C00047500 C 01/20/17 47.5 0.00 4.90
EPD 170120C00050000 C 01/20/17 50.0 0.00 4.10
EPD 170120C00055000 C 01/20/17 55.0 0.00 1.10
EPD 170120P00020000 P 01/20/17 20.0 0.15 4.20
EPD 170120P00022500 P 01/20/17 22.5 0.00 2.35
EPD 170120P00025000 P 01/20/17 25.0 0.85 3.50
EPD 170120P00027500 P 01/20/17 27.5 0.50 4.90
EPD 170120P00030000 P 01/20/17 30.0 2.00 5.80
EPD 170120P00032500 P 01/20/17 32.5 2.85 7.00
EPD 170120P00035000 P 01/20/17 35.0 4.10 8.40
EPD 170120P00037500 P 01/20/17 37.5 5.50 9.90
EPD 170120P00040000 P 01/20/17 40.0 7.40 11.60
EPD 170120P00042500 P 01/20/17 42.5 9.10 13.60
EPD 170120P00045000 P 01/20/17 45.0 11.30 15.60
EPD 170120P00047500 P 01/20/17 47.5 13.40 17.60
EPD 170120P00050000 P 01/20/17 50.0 16.10 19.80
EPD 170120P00055000 P 01/20/17 55.0 20.40 24.40

OPRA data is delayed 15 minutes.