Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Enterprise Products Partners Lp (EPD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 140419C00047500 C 04/19/14 47.5 24.10 26.60
EPD 140419C00050000 C 04/19/14 50.0 21.10 24.40
EPD 140419C00055000 C 04/19/14 55.0 16.90 19.20
EPD 140419C00057500 C 04/19/14 57.5 13.50 17.10
EPD 140419C00060000 C 04/19/14 60.0 12.10 13.40
EPD 140419C00062500 C 04/19/14 62.5 9.50 10.80
EPD 140419C00065000 C 04/19/14 65.0 7.80 8.10
EPD 140419C00067500 C 04/19/14 67.5 5.30 5.70
EPD 140419C00070000 C 04/19/14 70.0 2.90 3.10
EPD 140419C00072500 C 04/19/14 72.5 0.30 0.80
EPD 140419C00075000 C 04/19/14 75.0 0.00 0.05
EPD 140419C00077500 C 04/19/14 77.5 0.00 0.15
EPD 140419C00080000 C 04/19/14 80.0 0.00 0.15
EPD 140419C00085000 C 04/19/14 85.0 0.00 0.15
EPD 140419P00047500 P 04/19/14 47.5 0.00 0.20
EPD 140419P00050000 P 04/19/14 50.0 0.00 0.05
EPD 140419P00055000 P 04/19/14 55.0 0.00 0.05
EPD 140419P00057500 P 04/19/14 57.5 0.00 0.05
EPD 140419P00060000 P 04/19/14 60.0 0.00 0.05
EPD 140419P00062500 P 04/19/14 62.5 0.00 0.05
EPD 140419P00065000 P 04/19/14 65.0 0.00 0.05
EPD 140419P00067500 P 04/19/14 67.5 0.00 0.05
EPD 140419P00070000 P 04/19/14 70.0 0.00 0.05
EPD 140419P00072500 P 04/19/14 72.5 0.00 0.10
EPD 140419P00075000 P 04/19/14 75.0 1.70 2.65
EPD 140419P00077500 P 04/19/14 77.5 4.10 5.50
EPD 140419P00080000 P 04/19/14 80.0 6.60 7.90
EPD 140419P00085000 P 04/19/14 85.0 11.10 13.00
EPD 140517C00047500 C 05/17/14 47.5 24.30 27.10
EPD 140517C00050000 C 05/17/14 50.0 21.50 23.40
EPD 140517C00055000 C 05/17/14 55.0 16.00 19.60
EPD 140517C00060000 C 05/17/14 60.0 11.00 14.60
EPD 140517C00062500 C 05/17/14 62.5 9.60 10.90
EPD 140517C00065000 C 05/17/14 65.0 7.30 8.30
EPD 140517C00067500 C 05/17/14 67.5 5.30 5.60
EPD 140517C00070000 C 05/17/14 70.0 2.60 3.40
EPD 140517C00072500 C 05/17/14 72.5 1.00 1.20
EPD 140517C00075000 C 05/17/14 75.0 0.15 0.30
EPD 140517C00077500 C 05/17/14 77.5 0.00 0.10
EPD 140517C00080000 C 05/17/14 80.0 0.00 0.25
EPD 140517C00085000 C 05/17/14 85.0 0.00 0.20
EPD 140517P00047500 P 05/17/14 47.5 0.00 0.25
EPD 140517P00050000 P 05/17/14 50.0 0.00 0.25
EPD 140517P00055000 P 05/17/14 55.0 0.00 0.20
EPD 140517P00060000 P 05/17/14 60.0 0.00 0.25
EPD 140517P00062500 P 05/17/14 62.5 0.00 0.25
EPD 140517P00065000 P 05/17/14 65.0 0.05 0.20
EPD 140517P00067500 P 05/17/14 67.5 0.10 0.25
EPD 140517P00070000 P 05/17/14 70.0 0.40 0.55
EPD 140517P00072500 P 05/17/14 72.5 1.25 1.40
EPD 140517P00075000 P 05/17/14 75.0 2.70 3.10
EPD 140517P00077500 P 05/17/14 77.5 4.70 6.20
EPD 140517P00080000 P 05/17/14 80.0 7.40 8.70
EPD 140517P00085000 P 05/17/14 85.0 11.70 13.70
EPD 140621C00050000 C 06/21/14 50.0 21.00 24.60
EPD 140621C00052500 C 06/21/14 52.5 18.50 22.10
EPD 140621C00055000 C 06/21/14 55.0 16.90 18.60
EPD 140621C00057500 C 06/21/14 57.5 14.40 16.10
EPD 140621C00060000 C 06/21/14 60.0 11.80 13.60
EPD 140621C00062500 C 06/21/14 62.5 9.60 10.80
EPD 140621C00065000 C 06/21/14 65.0 7.30 8.30
EPD 140621C00067500 C 06/21/14 67.5 4.70 5.90
EPD 140621C00070000 C 06/21/14 70.0 2.70 3.60
EPD 140621C00072500 C 06/21/14 72.5 1.45 1.65
EPD 140621C00075000 C 06/21/14 75.0 0.55 0.70
EPD 140621C00077500 C 06/21/14 77.5 0.10 0.25
EPD 140621P00050000 P 06/21/14 50.0 0.00 0.20
EPD 140621P00052500 P 06/21/14 52.5 0.05 0.20
EPD 140621P00055000 P 06/21/14 55.0 0.00 0.25
EPD 140621P00057500 P 06/21/14 57.5 0.00 0.25
EPD 140621P00060000 P 06/21/14 60.0 0.10 0.15
EPD 140621P00062500 P 06/21/14 62.5 0.10 0.30
EPD 140621P00065000 P 06/21/14 65.0 0.20 0.35
EPD 140621P00067500 P 06/21/14 67.5 0.40 0.65
EPD 140621P00070000 P 06/21/14 70.0 0.80 1.00
EPD 140621P00072500 P 06/21/14 72.5 1.65 1.90
EPD 140621P00075000 P 06/21/14 75.0 3.30 3.90
EPD 140621P00077500 P 06/21/14 77.5 5.10 6.30
EPD 140920C00045000 C 09/20/14 45.0 26.00 29.40
EPD 140920C00047500 C 09/20/14 47.5 23.50 26.90
EPD 140920C00050000 C 09/20/14 50.0 21.00 24.60
EPD 140920C00055000 C 09/20/14 55.0 16.00 19.50
EPD 140920C00057500 C 09/20/14 57.5 13.50 17.00
EPD 140920C00060000 C 09/20/14 60.0 11.90 14.20
EPD 140920C00062500 C 09/20/14 62.5 8.70 11.80
EPD 140920C00065000 C 09/20/14 65.0 7.10 8.40
EPD 140920C00067500 C 09/20/14 67.5 4.90 6.00
EPD 140920C00070000 C 09/20/14 70.0 3.50 3.90
EPD 140920C00072500 C 09/20/14 72.5 2.15 2.40
EPD 140920C00075000 C 09/20/14 75.0 1.20 1.40
EPD 140920C00077500 C 09/20/14 77.5 0.55 0.65
EPD 140920C00080000 C 09/20/14 80.0 0.20 0.45
EPD 140920C00082500 C 09/20/14 82.5 0.05 0.25
EPD 140920C00085000 C 09/20/14 85.0 0.00 0.15
EPD 140920P00045000 P 09/20/14 45.0 0.00 0.25
EPD 140920P00047500 P 09/20/14 47.5 0.00 0.25
EPD 140920P00050000 P 09/20/14 50.0 0.00 0.30
EPD 140920P00055000 P 09/20/14 55.0 0.10 0.25
EPD 140920P00057500 P 09/20/14 57.5 0.15 0.40
EPD 140920P00060000 P 09/20/14 60.0 0.30 0.55
EPD 140920P00062500 P 09/20/14 62.5 0.50 0.75
EPD 140920P00065000 P 09/20/14 65.0 0.80 1.00
EPD 140920P00067500 P 09/20/14 67.5 1.25 1.50
EPD 140920P00070000 P 09/20/14 70.0 1.95 2.10
EPD 140920P00072500 P 09/20/14 72.5 3.00 3.30
EPD 140920P00075000 P 09/20/14 75.0 4.40 4.90
EPD 140920P00077500 P 09/20/14 77.5 6.30 7.10
EPD 140920P00080000 P 09/20/14 80.0 8.50 9.10
EPD 140920P00082500 P 09/20/14 82.5 10.60 12.10
EPD 140920P00085000 P 09/20/14 85.0 12.90 14.60
EPD 150117C00025000 C 01/17/15 25.0 46.90 49.70
EPD 150117C00030000 C 01/17/15 30.0 40.70 44.60
EPD 150117C00035000 C 01/17/15 35.0 36.90 38.50
EPD 150117C00040000 C 01/17/15 40.0 31.90 33.40
EPD 150117C00045000 C 01/17/15 45.0 26.90 28.30
EPD 150117C00050000 C 01/17/15 50.0 22.60 23.30
EPD 150117C00052500 C 01/17/15 52.5 19.40 20.90
EPD 150117C00055000 C 01/17/15 55.0 16.90 18.60
EPD 150117C00057500 C 01/17/15 57.5 14.40 16.10
EPD 150117C00060000 C 01/17/15 60.0 12.00 13.50
EPD 150117C00062500 C 01/17/15 62.5 9.60 10.90
EPD 150117C00065000 C 01/17/15 65.0 7.20 8.50
EPD 150117C00067500 C 01/17/15 67.5 5.60 6.50
EPD 150117C00070000 C 01/17/15 70.0 4.00 4.80
EPD 150117C00072500 C 01/17/15 72.5 2.70 3.30
EPD 150117C00075000 C 01/17/15 75.0 1.70 2.20
EPD 150117C00077500 C 01/17/15 77.5 0.90 1.45
EPD 150117C00080000 C 01/17/15 80.0 0.60 1.10
EPD 150117C00082500 C 01/17/15 82.5 0.25 0.55
EPD 150117C00085000 C 01/17/15 85.0 0.05 0.35
EPD 150117P00025000 P 01/17/15 25.0 0.00 0.50
EPD 150117P00030000 P 01/17/15 30.0 0.00 0.10
EPD 150117P00035000 P 01/17/15 35.0 0.05 0.25
EPD 150117P00040000 P 01/17/15 40.0 0.05 0.25
EPD 150117P00045000 P 01/17/15 45.0 0.10 0.55
EPD 150117P00050000 P 01/17/15 50.0 0.25 0.45
EPD 150117P00052500 P 01/17/15 52.5 0.25 0.75
EPD 150117P00055000 P 01/17/15 55.0 0.40 0.65
EPD 150117P00057500 P 01/17/15 57.5 0.55 0.95
EPD 150117P00060000 P 01/17/15 60.0 0.80 1.20
EPD 150117P00062500 P 01/17/15 62.5 1.10 1.60
EPD 150117P00065000 P 01/17/15 65.0 1.65 2.00
EPD 150117P00067500 P 01/17/15 67.5 2.30 2.90
EPD 150117P00070000 P 01/17/15 70.0 3.20 3.90
EPD 150117P00072500 P 01/17/15 72.5 4.40 5.00
EPD 150117P00075000 P 01/17/15 75.0 5.90 6.60
EPD 150117P00077500 P 01/17/15 77.5 7.60 9.90
EPD 150117P00080000 P 01/17/15 80.0 9.50 11.00
EPD 150117P00082500 P 01/17/15 82.5 11.60 12.90
EPD 150117P00085000 P 01/17/15 85.0 13.20 15.20
EPD 160115C00035000 C 01/15/16 35.0 37.50 38.50
EPD 160115C00040000 C 01/15/16 40.0 31.80 33.40
EPD 160115C00045000 C 01/15/16 45.0 26.80 28.50
EPD 160115C00050000 C 01/15/16 50.0 21.80 23.60
EPD 160115C00052500 C 01/15/16 52.5 19.20 20.90
EPD 160115C00055000 C 01/15/16 55.0 16.80 18.50
EPD 160115C00057500 C 01/15/16 57.5 14.40 15.90
EPD 160115C00060000 C 01/15/16 60.0 12.10 13.60
EPD 160115C00062500 C 01/15/16 62.5 9.70 11.30
EPD 160115C00065000 C 01/15/16 65.0 7.00 9.50
EPD 160115C00067500 C 01/15/16 67.5 6.20 9.60
EPD 160115C00070000 C 01/15/16 70.0 3.60 6.40
EPD 160115C00072500 C 01/15/16 72.5 4.30 5.20
EPD 160115C00075000 C 01/15/16 75.0 3.70 4.10
EPD 160115C00077500 C 01/15/16 77.5 2.40 3.20
EPD 160115C00080000 C 01/15/16 80.0 1.50 2.50
EPD 160115C00082500 C 01/15/16 82.5 0.10 4.10
EPD 160115C00085000 C 01/15/16 85.0 0.75 1.50
EPD 160115C00090000 C 01/15/16 90.0 0.40 1.10
EPD 160115C00095000 C 01/15/16 95.0 0.10 3.60
EPD 160115P00035000 P 01/15/16 35.0 0.10 0.50
EPD 160115P00040000 P 01/15/16 40.0 0.25 3.60
EPD 160115P00045000 P 01/15/16 45.0 0.10 4.10
EPD 160115P00050000 P 01/15/16 50.0 0.90 1.55
EPD 160115P00052500 P 01/15/16 52.5 1.15 1.80
EPD 160115P00055000 P 01/15/16 55.0 0.10 4.90
EPD 160115P00057500 P 01/15/16 57.5 1.95 2.75
EPD 160115P00060000 P 01/15/16 60.0 2.50 3.30
EPD 160115P00062500 P 01/15/16 62.5 3.10 4.10
EPD 160115P00065000 P 01/15/16 65.0 2.40 5.00
EPD 160115P00067500 P 01/15/16 67.5 3.50 6.10
EPD 160115P00070000 P 01/15/16 70.0 6.20 9.00
EPD 160115P00072500 P 01/15/16 72.5 6.10 10.50
EPD 160115P00075000 P 01/15/16 75.0 8.90 10.60
EPD 160115P00077500 P 01/15/16 77.5 9.30 12.20
EPD 160115P00080000 P 01/15/16 80.0 12.30 14.00
EPD 160115P00082500 P 01/15/16 82.5 13.20 17.40
EPD 160115P00085000 P 01/15/16 85.0 15.30 19.50
EPD 160115P00090000 P 01/15/16 90.0 20.80 22.60
EPD 160115P00095000 P 01/15/16 95.0 25.60 27.30

OPRA data is delayed 15 minutes.