Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Enterprise Products Partners Lp (EPD)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 160527C00014000 C 05/27/16 14.0 12.90 14.00
EPD 160527C00015000 C 05/27/16 15.0 11.00 14.30
EPD 160527C00016000 C 05/27/16 16.0 9.90 11.80
EPD 160527C00017000 C 05/27/16 17.0 8.90 10.70
EPD 160527C00017500 C 05/27/16 17.5 8.40 10.90
EPD 160527C00018000 C 05/27/16 18.0 7.60 10.40
EPD 160527C00018500 C 05/27/16 18.5 7.40 9.90
EPD 160527C00019000 C 05/27/16 19.0 6.80 10.20
EPD 160527C00019500 C 05/27/16 19.5 6.40 8.30
EPD 160527C00020000 C 05/27/16 20.0 6.00 8.00
EPD 160527C00020500 C 05/27/16 20.5 5.70 7.20
EPD 160527C00021000 C 05/27/16 21.0 5.20 6.70
EPD 160527C00021500 C 05/27/16 21.5 4.50 6.90
EPD 160527C00022000 C 05/27/16 22.0 4.20 5.70
EPD 160527C00022500 C 05/27/16 22.5 3.50 5.20
EPD 160527C00023000 C 05/27/16 23.0 3.00 4.70
EPD 160527C00023500 C 05/27/16 23.5 2.50 4.20
EPD 160527C00024000 C 05/27/16 24.0 3.10 3.80
EPD 160527C00024500 C 05/27/16 24.5 1.65 3.20
EPD 160527C00025000 C 05/27/16 25.0 2.15 2.65
EPD 160527C00025500 C 05/27/16 25.5 1.65 2.15
EPD 160527C00026000 C 05/27/16 26.0 1.20 1.65
EPD 160527C00026500 C 05/27/16 26.5 0.70 1.15
EPD 160527C00027000 C 05/27/16 27.0 0.40 0.70
EPD 160527C00027500 C 05/27/16 27.5 0.05 0.20
EPD 160527C00028000 C 05/27/16 28.0 0.00 0.10
EPD 160527C00028500 C 05/27/16 28.5 0.00 0.10
EPD 160527C00029000 C 05/27/16 29.0 0.00 0.05
EPD 160527C00029500 C 05/27/16 29.5 0.00 0.40
EPD 160527C00030000 C 05/27/16 30.0 0.00 0.15
EPD 160527C00030500 C 05/27/16 30.5 0.00 0.15
EPD 160527C00031000 C 05/27/16 31.0 0.00 0.15
EPD 160527C00031500 C 05/27/16 31.5 0.00 0.15
EPD 160527C00032000 C 05/27/16 32.0 0.00 0.15
EPD 160527C00032500 C 05/27/16 32.5 0.00 0.15
EPD 160527C00033000 C 05/27/16 33.0 0.00 0.15
EPD 160527C00033500 C 05/27/16 33.5 0.00 0.15
EPD 160527C00034000 C 05/27/16 34.0 0.00 0.15
EPD 160527C00034500 C 05/27/16 34.5 0.00 0.15
EPD 160527C00035000 C 05/27/16 35.0 0.00 0.15
EPD 160527C00040000 C 05/27/16 40.0 0.00 0.15
EPD 160527P00014000 P 05/27/16 14.0 0.00 0.15
EPD 160527P00015000 P 05/27/16 15.0 0.00 0.15
EPD 160527P00016000 P 05/27/16 16.0 0.00 0.15
EPD 160527P00017000 P 05/27/16 17.0 0.00 0.15
EPD 160527P00017500 P 05/27/16 17.5 0.00 0.15
EPD 160527P00018000 P 05/27/16 18.0 0.00 0.15
EPD 160527P00018500 P 05/27/16 18.5 0.00 0.15
EPD 160527P00019000 P 05/27/16 19.0 0.00 0.15
EPD 160527P00019500 P 05/27/16 19.5 0.00 0.15
EPD 160527P00020000 P 05/27/16 20.0 0.00 0.15
EPD 160527P00020500 P 05/27/16 20.5 0.00 0.15
EPD 160527P00021000 P 05/27/16 21.0 0.00 0.15
EPD 160527P00021500 P 05/27/16 21.5 0.00 0.15
EPD 160527P00022000 P 05/27/16 22.0 0.00 0.15
EPD 160527P00022500 P 05/27/16 22.5 0.00 0.15
EPD 160527P00023000 P 05/27/16 23.0 0.00 0.15
EPD 160527P00023500 P 05/27/16 23.5 0.00 0.15
EPD 160527P00024000 P 05/27/16 24.0 0.00 0.05
EPD 160527P00024500 P 05/27/16 24.5 0.00 0.15
EPD 160527P00025000 P 05/27/16 25.0 0.00 0.15
EPD 160527P00025500 P 05/27/16 25.5 0.00 0.15
EPD 160527P00026000 P 05/27/16 26.0 0.00 0.10
EPD 160527P00026500 P 05/27/16 26.5 0.00 0.15
EPD 160527P00027000 P 05/27/16 27.0 0.05 0.10
EPD 160527P00027500 P 05/27/16 27.5 0.10 0.25
EPD 160527P00028000 P 05/27/16 28.0 0.30 0.85
EPD 160527P00028500 P 05/27/16 28.5 0.45 1.45
EPD 160527P00029000 P 05/27/16 29.0 0.95 1.90
EPD 160527P00029500 P 05/27/16 29.5 1.45 2.40
EPD 160527P00030000 P 05/27/16 30.0 1.95 2.90
EPD 160527P00030500 P 05/27/16 30.5 2.20 3.40
EPD 160527P00031000 P 05/27/16 31.0 2.60 3.90
EPD 160527P00031500 P 05/27/16 31.5 3.20 4.40
EPD 160527P00032000 P 05/27/16 32.0 3.90 4.90
EPD 160527P00032500 P 05/27/16 32.5 4.20 5.40
EPD 160527P00033000 P 05/27/16 33.0 4.70 6.70
EPD 160527P00033500 P 05/27/16 33.5 5.10 6.30
EPD 160527P00034000 P 05/27/16 34.0 5.60 6.80
EPD 160527P00034500 P 05/27/16 34.5 6.10 7.50
EPD 160527P00035000 P 05/27/16 35.0 6.60 7.90
EPD 160527P00040000 P 05/27/16 40.0 11.60 13.00
EPD 160603C00017000 C 06/03/16 17.0 9.40 10.90
EPD 160603C00018000 C 06/03/16 18.0 8.00 9.80
EPD 160603C00019000 C 06/03/16 19.0 7.00 10.10
EPD 160603C00019500 C 06/03/16 19.5 7.00 8.50
EPD 160603C00020000 C 06/03/16 20.0 6.00 9.00
EPD 160603C00020500 C 06/03/16 20.5 6.60 7.30
EPD 160603C00021000 C 06/03/16 21.0 5.20 6.80
EPD 160603C00021500 C 06/03/16 21.5 4.70 6.60
EPD 160603C00022000 C 06/03/16 22.0 4.20 6.10
EPD 160603C00022500 C 06/03/16 22.5 3.50 5.60
EPD 160603C00023000 C 06/03/16 23.0 4.00 5.10
EPD 160603C00023500 C 06/03/16 23.5 3.00 4.60
EPD 160603C00024000 C 06/03/16 24.0 2.65 3.80
EPD 160603C00024500 C 06/03/16 24.5 2.65 3.30
EPD 160603C00025000 C 06/03/16 25.0 2.15 2.75
EPD 160603C00025500 C 06/03/16 25.5 1.85 2.10
EPD 160603C00026000 C 06/03/16 26.0 1.35 1.65
EPD 160603C00026500 C 06/03/16 26.5 0.90 1.15
EPD 160603C00027000 C 06/03/16 27.0 0.60 0.75
EPD 160603C00027500 C 06/03/16 27.5 0.30 0.45
EPD 160603C00028000 C 06/03/16 28.0 0.10 0.25
EPD 160603C00028500 C 06/03/16 28.5 0.00 0.15
EPD 160603C00029000 C 06/03/16 29.0 0.00 0.05
EPD 160603C00029500 C 06/03/16 29.5 0.00 0.05
EPD 160603C00030000 C 06/03/16 30.0 0.00 0.05
EPD 160603C00030500 C 06/03/16 30.5 0.00 0.05
EPD 160603C00031000 C 06/03/16 31.0 0.00 0.05
EPD 160603C00031500 C 06/03/16 31.5 0.00 0.05
EPD 160603C00032000 C 06/03/16 32.0 0.00 0.05
EPD 160603C00032500 C 06/03/16 32.5 0.00 0.05
EPD 160603C00033000 C 06/03/16 33.0 0.00 0.05
EPD 160603C00033500 C 06/03/16 33.5 0.00 0.05
EPD 160603C00034000 C 06/03/16 34.0 0.00 0.05
EPD 160603C00034500 C 06/03/16 34.5 0.00 0.05
EPD 160603C00035000 C 06/03/16 35.0 0.00 0.05
EPD 160603C00035500 C 06/03/16 35.5 0.00 0.05
EPD 160603C00036000 C 06/03/16 36.0 0.00 0.05
EPD 160603C00036500 C 06/03/16 36.5 0.00 0.05
EPD 160603C00037000 C 06/03/16 37.0 0.00 0.05
EPD 160603C00037500 C 06/03/16 37.5 0.00 0.05
EPD 160603C00038000 C 06/03/16 38.0 0.00 0.05
EPD 160603C00038500 C 06/03/16 38.5 0.00 0.05
EPD 160603C00039000 C 06/03/16 39.0 0.00 0.05
EPD 160603C00039500 C 06/03/16 39.5 0.00 0.05
EPD 160603P00017000 P 06/03/16 17.0 0.00 0.05
EPD 160603P00018000 P 06/03/16 18.0 0.00 0.05
EPD 160603P00019000 P 06/03/16 19.0 0.00 0.05
EPD 160603P00019500 P 06/03/16 19.5 0.00 0.05
EPD 160603P00020000 P 06/03/16 20.0 0.00 0.05
EPD 160603P00020500 P 06/03/16 20.5 0.00 0.05
EPD 160603P00021000 P 06/03/16 21.0 0.00 0.05
EPD 160603P00021500 P 06/03/16 21.5 0.00 0.05
EPD 160603P00022000 P 06/03/16 22.0 0.00 0.05
EPD 160603P00022500 P 06/03/16 22.5 0.00 0.05
EPD 160603P00023000 P 06/03/16 23.0 0.00 0.05
EPD 160603P00023500 P 06/03/16 23.5 0.00 0.05
EPD 160603P00024000 P 06/03/16 24.0 0.00 0.05
EPD 160603P00024500 P 06/03/16 24.5 0.00 0.05
EPD 160603P00025000 P 06/03/16 25.0 0.00 0.05
EPD 160603P00025500 P 06/03/16 25.5 0.00 0.10
EPD 160603P00026000 P 06/03/16 26.0 0.00 0.15
EPD 160603P00026500 P 06/03/16 26.5 0.05 0.20
EPD 160603P00027000 P 06/03/16 27.0 0.15 0.30
EPD 160603P00027500 P 06/03/16 27.5 0.35 0.50
EPD 160603P00028000 P 06/03/16 28.0 0.60 0.85
EPD 160603P00028500 P 06/03/16 28.5 1.00 1.20
EPD 160603P00029000 P 06/03/16 29.0 1.30 2.00
EPD 160603P00029500 P 06/03/16 29.5 1.45 2.40
EPD 160603P00030000 P 06/03/16 30.0 1.95 2.95
EPD 160603P00030500 P 06/03/16 30.5 2.45 3.50
EPD 160603P00031000 P 06/03/16 31.0 2.95 3.90
EPD 160603P00031500 P 06/03/16 31.5 3.40 4.40
EPD 160603P00032000 P 06/03/16 32.0 3.90 4.90
EPD 160603P00032500 P 06/03/16 32.5 4.40 5.40
EPD 160603P00033000 P 06/03/16 33.0 4.90 6.70
EPD 160603P00033500 P 06/03/16 33.5 5.40 7.00
EPD 160603P00034000 P 06/03/16 34.0 5.90 6.90
EPD 160603P00034500 P 06/03/16 34.5 6.40 8.00
EPD 160603P00035000 P 06/03/16 35.0 6.90 7.90
EPD 160603P00035500 P 06/03/16 35.5 6.50 9.00
EPD 160603P00036000 P 06/03/16 36.0 7.60 10.20
EPD 160603P00036500 P 06/03/16 36.5 8.10 10.00
EPD 160603P00037000 P 06/03/16 37.0 8.60 10.80
EPD 160603P00037500 P 06/03/16 37.5 9.10 11.00
EPD 160603P00038000 P 06/03/16 38.0 9.60 12.00
EPD 160603P00038500 P 06/03/16 38.5 10.10 11.50
EPD 160603P00039000 P 06/03/16 39.0 10.30 13.00
EPD 160603P00039500 P 06/03/16 39.5 11.10 13.00
EPD 160610C00017000 C 06/10/16 17.0 9.90 11.10
EPD 160610C00018000 C 06/10/16 18.0 8.30 11.00
EPD 160610C00019000 C 06/10/16 19.0 7.30 8.80
EPD 160610C00020000 C 06/10/16 20.0 5.90 8.00
EPD 160610C00020500 C 06/10/16 20.5 6.60 7.50
EPD 160610C00021000 C 06/10/16 21.0 6.10 6.70
EPD 160610C00021500 C 06/10/16 21.5 5.00 6.20
EPD 160610C00022000 C 06/10/16 22.0 4.20 6.10
EPD 160610C00022500 C 06/10/16 22.5 3.70 5.60
EPD 160610C00023000 C 06/10/16 23.0 3.30 4.70
EPD 160610C00023500 C 06/10/16 23.5 3.60 4.20
EPD 160610C00024000 C 06/10/16 24.0 2.60 3.70
EPD 160610C00024500 C 06/10/16 24.5 2.75 3.10
EPD 160610C00025000 C 06/10/16 25.0 2.35 2.65
EPD 160610C00025500 C 06/10/16 25.5 1.90 2.20
EPD 160610C00026000 C 06/10/16 26.0 1.45 1.75
EPD 160610C00026500 C 06/10/16 26.5 1.10 1.25
EPD 160610C00027000 C 06/10/16 27.0 0.75 0.90
EPD 160610C00027500 C 06/10/16 27.5 0.45 0.60
EPD 160610C00028000 C 06/10/16 28.0 0.25 0.40
EPD 160610C00028500 C 06/10/16 28.5 0.10 0.20
EPD 160610C00029000 C 06/10/16 29.0 0.00 0.15
EPD 160610C00029500 C 06/10/16 29.5 0.00 0.10
EPD 160610C00030000 C 06/10/16 30.0 0.00 0.05
EPD 160610C00030500 C 06/10/16 30.5 0.00 0.05
EPD 160610C00031000 C 06/10/16 31.0 0.00 0.05
EPD 160610C00031500 C 06/10/16 31.5 0.00 0.05
EPD 160610C00032000 C 06/10/16 32.0 0.00 0.05
EPD 160610C00032500 C 06/10/16 32.5 0.00 0.05
EPD 160610C00033000 C 06/10/16 33.0 0.00 0.05
EPD 160610C00033500 C 06/10/16 33.5 0.00 0.05
EPD 160610C00034000 C 06/10/16 34.0 0.00 0.05
EPD 160610C00034500 C 06/10/16 34.5 0.00 0.05
EPD 160610C00035000 C 06/10/16 35.0 0.00 0.05
EPD 160610C00035500 C 06/10/16 35.5 0.00 0.05
EPD 160610C00036000 C 06/10/16 36.0 0.00 0.05
EPD 160610C00036500 C 06/10/16 36.5 0.00 0.05
EPD 160610C00037000 C 06/10/16 37.0 0.00 0.05
EPD 160610C00037500 C 06/10/16 37.5 0.00 0.05
EPD 160610C00038000 C 06/10/16 38.0 0.00 0.05
EPD 160610C00038500 C 06/10/16 38.5 0.00 0.05
EPD 160610C00039000 C 06/10/16 39.0 0.00 0.05
EPD 160610C00039500 C 06/10/16 39.5 0.00 0.05
EPD 160610P00017000 P 06/10/16 17.0 0.00 0.05
EPD 160610P00018000 P 06/10/16 18.0 0.00 0.05
EPD 160610P00019000 P 06/10/16 19.0 0.00 0.05
EPD 160610P00020000 P 06/10/16 20.0 0.00 0.05
EPD 160610P00020500 P 06/10/16 20.5 0.00 0.05
EPD 160610P00021000 P 06/10/16 21.0 0.00 0.05
EPD 160610P00021500 P 06/10/16 21.5 0.00 0.05
EPD 160610P00022000 P 06/10/16 22.0 0.00 0.05
EPD 160610P00022500 P 06/10/16 22.5 0.00 0.05
EPD 160610P00023000 P 06/10/16 23.0 0.00 0.05
EPD 160610P00023500 P 06/10/16 23.5 0.00 0.05
EPD 160610P00024000 P 06/10/16 24.0 0.00 0.10
EPD 160610P00024500 P 06/10/16 24.5 0.00 0.10
EPD 160610P00025000 P 06/10/16 25.0 0.00 0.10
EPD 160610P00025500 P 06/10/16 25.5 0.05 0.15
EPD 160610P00026000 P 06/10/16 26.0 0.05 0.20
EPD 160610P00026500 P 06/10/16 26.5 0.15 0.30
EPD 160610P00027000 P 06/10/16 27.0 0.30 0.45
EPD 160610P00027500 P 06/10/16 27.5 0.50 0.65
EPD 160610P00028000 P 06/10/16 28.0 0.75 0.95
EPD 160610P00028500 P 06/10/16 28.5 1.05 1.35
EPD 160610P00029000 P 06/10/16 29.0 1.50 1.75
EPD 160610P00029500 P 06/10/16 29.5 1.15 2.40
EPD 160610P00030000 P 06/10/16 30.0 1.95 2.85
EPD 160610P00030500 P 06/10/16 30.5 2.45 3.40
EPD 160610P00031000 P 06/10/16 31.0 2.95 4.80
EPD 160610P00031500 P 06/10/16 31.5 3.40 4.40
EPD 160610P00032000 P 06/10/16 32.0 3.90 4.90
EPD 160610P00032500 P 06/10/16 32.5 4.40 5.70
EPD 160610P00033000 P 06/10/16 33.0 4.90 5.90
EPD 160610P00033500 P 06/10/16 33.5 5.40 6.70
EPD 160610P00034000 P 06/10/16 34.0 5.90 6.90
EPD 160610P00034500 P 06/10/16 34.5 6.40 7.40
EPD 160610P00035000 P 06/10/16 35.0 6.90 7.90
EPD 160610P00035500 P 06/10/16 35.5 6.50 9.70
EPD 160610P00036000 P 06/10/16 36.0 7.60 10.10
EPD 160610P00036500 P 06/10/16 36.5 7.40 10.60
EPD 160610P00037000 P 06/10/16 37.0 7.80 10.80
EPD 160610P00037500 P 06/10/16 37.5 9.10 11.60
EPD 160610P00038000 P 06/10/16 38.0 9.70 12.20
EPD 160610P00038500 P 06/10/16 38.5 10.10 11.50
EPD 160610P00039000 P 06/10/16 39.0 10.30 12.90
EPD 160610P00039500 P 06/10/16 39.5 11.10 12.90
EPD 160617C00009000 C 06/17/16 9.0 18.10 19.10
EPD 160617C00010000 C 06/17/16 10.0 15.70 18.10
EPD 160617C00011000 C 06/17/16 11.0 15.40 17.20
EPD 160617C00012000 C 06/17/16 12.0 13.70 16.10
EPD 160617C00013000 C 06/17/16 13.0 12.60 15.00
EPD 160617C00014000 C 06/17/16 14.0 13.10 14.10
EPD 160617C00015000 C 06/17/16 15.0 12.10 13.10
EPD 160617C00016000 C 06/17/16 16.0 11.10 12.10
EPD 160617C00017000 C 06/17/16 17.0 9.80 10.70
EPD 160617C00017500 C 06/17/16 17.5 9.40 10.20
EPD 160617C00018000 C 06/17/16 18.0 8.80 9.70
EPD 160617C00018500 C 06/17/16 18.5 8.40 9.60
EPD 160617C00019000 C 06/17/16 19.0 8.10 8.70
EPD 160617C00019500 C 06/17/16 19.5 7.60 8.20
EPD 160617C00020000 C 06/17/16 20.0 7.10 8.00
EPD 160617C00020500 C 06/17/16 20.5 6.00 7.60
EPD 160617C00021000 C 06/17/16 21.0 6.10 6.70
EPD 160617C00021500 C 06/17/16 21.5 5.50 6.60
EPD 160617C00022000 C 06/17/16 22.0 5.10 5.70
EPD 160617C00022500 C 06/17/16 22.5 4.70 5.20
EPD 160617C00023000 C 06/17/16 23.0 4.20 4.90
EPD 160617C00023500 C 06/17/16 23.5 3.70 4.30
EPD 160617C00024000 C 06/17/16 24.0 3.40 3.70
EPD 160617C00024500 C 06/17/16 24.5 2.90 3.20
EPD 160617C00025000 C 06/17/16 25.0 2.45 2.70
EPD 160617C00025500 C 06/17/16 25.5 2.00 2.25
EPD 160617C00026000 C 06/17/16 26.0 1.55 1.85
EPD 160617C00026500 C 06/17/16 26.5 1.20 1.35
EPD 160617C00027000 C 06/17/16 27.0 0.85 1.00
EPD 160617C00027500 C 06/17/16 27.5 0.55 0.70
EPD 160617C00028000 C 06/17/16 28.0 0.35 0.45
EPD 160617C00028500 C 06/17/16 28.5 0.20 0.30
EPD 160617C00029000 C 06/17/16 29.0 0.05 0.20
EPD 160617C00029500 C 06/17/16 29.5 0.00 0.15
EPD 160617C00030000 C 06/17/16 30.0 0.00 0.10
EPD 160617C00030500 C 06/17/16 30.5 0.00 0.05
EPD 160617C00031000 C 06/17/16 31.0 0.00 0.05
EPD 160617C00031500 C 06/17/16 31.5 0.00 0.05
EPD 160617C00032000 C 06/17/16 32.0 0.00 0.05
EPD 160617C00032500 C 06/17/16 32.5 0.00 0.05
EPD 160617C00033000 C 06/17/16 33.0 0.00 0.05
EPD 160617C00033500 C 06/17/16 33.5 0.00 0.05
EPD 160617C00034000 C 06/17/16 34.0 0.00 0.05
EPD 160617C00034500 C 06/17/16 34.5 0.00 0.05
EPD 160617C00035000 C 06/17/16 35.0 0.00 0.05
EPD 160617C00036000 C 06/17/16 36.0 0.00 0.05
EPD 160617C00037000 C 06/17/16 37.0 0.00 0.05
EPD 160617C00038000 C 06/17/16 38.0 0.00 0.05
EPD 160617C00039000 C 06/17/16 39.0 0.00 0.05
EPD 160617C00040000 C 06/17/16 40.0 0.00 0.05
EPD 160617C00041000 C 06/17/16 41.0 0.00 0.05
EPD 160617C00042000 C 06/17/16 42.0 0.00 0.05
EPD 160617P00009000 P 06/17/16 9.0 0.00 0.05
EPD 160617P00010000 P 06/17/16 10.0 0.00 0.05
EPD 160617P00011000 P 06/17/16 11.0 0.00 0.05
EPD 160617P00012000 P 06/17/16 12.0 0.00 0.05
EPD 160617P00013000 P 06/17/16 13.0 0.00 0.05
EPD 160617P00014000 P 06/17/16 14.0 0.00 0.05
EPD 160617P00015000 P 06/17/16 15.0 0.00 0.05
EPD 160617P00016000 P 06/17/16 16.0 0.00 0.05
EPD 160617P00017000 P 06/17/16 17.0 0.00 0.05
EPD 160617P00017500 P 06/17/16 17.5 0.00 0.05
EPD 160617P00018000 P 06/17/16 18.0 0.00 0.05
EPD 160617P00018500 P 06/17/16 18.5 0.00 0.05
EPD 160617P00019000 P 06/17/16 19.0 0.00 0.05
EPD 160617P00019500 P 06/17/16 19.5 0.00 0.05
EPD 160617P00020000 P 06/17/16 20.0 0.00 0.05
EPD 160617P00020500 P 06/17/16 20.5 0.00 0.05
EPD 160617P00021000 P 06/17/16 21.0 0.00 0.05
EPD 160617P00021500 P 06/17/16 21.5 0.00 0.05
EPD 160617P00022000 P 06/17/16 22.0 0.00 0.05
EPD 160617P00022500 P 06/17/16 22.5 0.00 0.05
EPD 160617P00023000 P 06/17/16 23.0 0.00 0.10
EPD 160617P00023500 P 06/17/16 23.5 0.00 0.10
EPD 160617P00024000 P 06/17/16 24.0 0.00 0.10
EPD 160617P00024500 P 06/17/16 24.5 0.00 0.15
EPD 160617P00025000 P 06/17/16 25.0 0.05 0.15
EPD 160617P00025500 P 06/17/16 25.5 0.10 0.25
EPD 160617P00026000 P 06/17/16 26.0 0.15 0.25
EPD 160617P00026500 P 06/17/16 26.5 0.25 0.40
EPD 160617P00027000 P 06/17/16 27.0 0.40 0.55
EPD 160617P00027500 P 06/17/16 27.5 0.60 0.75
EPD 160617P00028000 P 06/17/16 28.0 0.90 1.00
EPD 160617P00028500 P 06/17/16 28.5 1.15 1.40
EPD 160617P00029000 P 06/17/16 29.0 1.55 1.75
EPD 160617P00029500 P 06/17/16 29.5 2.00 2.25
EPD 160617P00030000 P 06/17/16 30.0 2.40 2.75
EPD 160617P00030500 P 06/17/16 30.5 2.45 3.40
EPD 160617P00031000 P 06/17/16 31.0 2.95 3.90
EPD 160617P00031500 P 06/17/16 31.5 3.40 4.40
EPD 160617P00032000 P 06/17/16 32.0 3.90 4.90
EPD 160617P00032500 P 06/17/16 32.5 4.40 5.40
EPD 160617P00033000 P 06/17/16 33.0 4.90 5.90
EPD 160617P00033500 P 06/17/16 33.5 5.40 6.40
EPD 160617P00034000 P 06/17/16 34.0 5.90 6.90
EPD 160617P00034500 P 06/17/16 34.5 6.40 7.40
EPD 160617P00035000 P 06/17/16 35.0 6.90 7.90
EPD 160617P00036000 P 06/17/16 36.0 7.90 9.00
EPD 160617P00037000 P 06/17/16 37.0 8.90 10.00
EPD 160617P00038000 P 06/17/16 38.0 9.40 11.10
EPD 160617P00039000 P 06/17/16 39.0 10.90 11.90
EPD 160617P00040000 P 06/17/16 40.0 11.90 12.90
EPD 160617P00041000 P 06/17/16 41.0 12.90 13.90
EPD 160617P00042000 P 06/17/16 42.0 13.90 14.90
EPD 160624C00017000 C 06/24/16 17.0 9.60 11.20
EPD 160624C00018000 C 06/24/16 18.0 8.30 10.40
EPD 160624C00018500 C 06/24/16 18.5 7.80 9.90
EPD 160624C00019000 C 06/24/16 19.0 7.20 8.90
EPD 160624C00019500 C 06/24/16 19.5 6.50 9.80
EPD 160624C00020000 C 06/24/16 20.0 6.20 9.20
EPD 160624C00020500 C 06/24/16 20.5 6.60 7.60
EPD 160624C00021000 C 06/24/16 21.0 6.10 7.00
EPD 160624C00021500 C 06/24/16 21.5 5.60 6.30
EPD 160624C00022000 C 06/24/16 22.0 5.10 5.80
EPD 160624C00022500 C 06/24/16 22.5 4.60 5.30
EPD 160624C00023000 C 06/24/16 23.0 3.70 4.90
EPD 160624C00023500 C 06/24/16 23.5 3.80 4.20
EPD 160624C00024000 C 06/24/16 24.0 3.40 3.70
EPD 160624C00024500 C 06/24/16 24.5 2.90 3.20
EPD 160624C00025000 C 06/24/16 25.0 2.45 2.80
EPD 160624C00025500 C 06/24/16 25.5 2.00 2.35
EPD 160624C00026000 C 06/24/16 26.0 1.60 1.85
EPD 160624C00026500 C 06/24/16 26.5 1.25 1.50
EPD 160624C00027000 C 06/24/16 27.0 0.90 1.15
EPD 160624C00027500 C 06/24/16 27.5 0.65 0.85
EPD 160624C00028000 C 06/24/16 28.0 0.40 0.60
EPD 160624C00028500 C 06/24/16 28.5 0.25 0.40
EPD 160624C00029000 C 06/24/16 29.0 0.10 0.30
EPD 160624C00029500 C 06/24/16 29.5 0.05 0.20
EPD 160624C00030000 C 06/24/16 30.0 0.00 0.15
EPD 160624C00030500 C 06/24/16 30.5 0.00 0.10
EPD 160624C00031000 C 06/24/16 31.0 0.00 0.05
EPD 160624C00031500 C 06/24/16 31.5 0.00 0.05
EPD 160624C00032000 C 06/24/16 32.0 0.00 0.05
EPD 160624C00032500 C 06/24/16 32.5 0.00 0.05
EPD 160624C00033000 C 06/24/16 33.0 0.00 0.05
EPD 160624C00033500 C 06/24/16 33.5 0.00 0.05
EPD 160624C00034000 C 06/24/16 34.0 0.00 0.05
EPD 160624C00034500 C 06/24/16 34.5 0.00 0.05
EPD 160624C00035000 C 06/24/16 35.0 0.00 0.05
EPD 160624C00035500 C 06/24/16 35.5 0.00 0.05
EPD 160624C00036000 C 06/24/16 36.0 0.00 0.05
EPD 160624C00036500 C 06/24/16 36.5 0.00 0.05
EPD 160624C00037000 C 06/24/16 37.0 0.00 0.05
EPD 160624C00037500 C 06/24/16 37.5 0.00 0.05
EPD 160624C00038000 C 06/24/16 38.0 0.00 0.05
EPD 160624C00038500 C 06/24/16 38.5 0.00 0.05
EPD 160624C00039000 C 06/24/16 39.0 0.00 0.05
EPD 160624C00039500 C 06/24/16 39.5 0.00 0.05
EPD 160624P00017000 P 06/24/16 17.0 0.00 0.05
EPD 160624P00018000 P 06/24/16 18.0 0.00 0.05
EPD 160624P00018500 P 06/24/16 18.5 0.00 0.05
EPD 160624P00019000 P 06/24/16 19.0 0.00 0.05
EPD 160624P00019500 P 06/24/16 19.5 0.00 0.05
EPD 160624P00020000 P 06/24/16 20.0 0.00 0.05
EPD 160624P00020500 P 06/24/16 20.5 0.00 0.05
EPD 160624P00021000 P 06/24/16 21.0 0.00 0.05
EPD 160624P00021500 P 06/24/16 21.5 0.00 0.05
EPD 160624P00022000 P 06/24/16 22.0 0.00 0.05
EPD 160624P00022500 P 06/24/16 22.5 0.00 0.10
EPD 160624P00023000 P 06/24/16 23.0 0.00 0.10
EPD 160624P00023500 P 06/24/16 23.5 0.00 0.10
EPD 160624P00024000 P 06/24/16 24.0 0.00 0.15
EPD 160624P00024500 P 06/24/16 24.5 0.00 0.20
EPD 160624P00025000 P 06/24/16 25.0 0.05 0.25
EPD 160624P00025500 P 06/24/16 25.5 0.10 0.30
EPD 160624P00026000 P 06/24/16 26.0 0.20 0.35
EPD 160624P00026500 P 06/24/16 26.5 0.30 0.50
EPD 160624P00027000 P 06/24/16 27.0 0.50 0.60
EPD 160624P00027500 P 06/24/16 27.5 0.70 0.90
EPD 160624P00028000 P 06/24/16 28.0 0.95 1.15
EPD 160624P00028500 P 06/24/16 28.5 1.30 1.50
EPD 160624P00029000 P 06/24/16 29.0 1.60 1.85
EPD 160624P00029500 P 06/24/16 29.5 2.00 2.30
EPD 160624P00030000 P 06/24/16 30.0 2.40 2.75
EPD 160624P00030500 P 06/24/16 30.5 2.75 3.40
EPD 160624P00031000 P 06/24/16 31.0 2.85 4.30
EPD 160624P00031500 P 06/24/16 31.5 3.30 4.40
EPD 160624P00032000 P 06/24/16 32.0 3.70 5.20
EPD 160624P00032500 P 06/24/16 32.5 4.20 5.80
EPD 160624P00033000 P 06/24/16 33.0 4.70 6.70
EPD 160624P00033500 P 06/24/16 33.5 5.10 6.70
EPD 160624P00034000 P 06/24/16 34.0 5.60 7.20
EPD 160624P00034500 P 06/24/16 34.5 6.10 8.20
EPD 160624P00035000 P 06/24/16 35.0 6.60 7.90
EPD 160624P00035500 P 06/24/16 35.5 6.20 9.70
EPD 160624P00036000 P 06/24/16 36.0 6.70 10.20
EPD 160624P00036500 P 06/24/16 36.5 7.20 10.70
EPD 160624P00037000 P 06/24/16 37.0 7.70 11.20
EPD 160624P00037500 P 06/24/16 37.5 8.20 11.70
EPD 160624P00038000 P 06/24/16 38.0 8.70 12.20
EPD 160624P00038500 P 06/24/16 38.5 9.20 12.70
EPD 160624P00039000 P 06/24/16 39.0 9.70 13.20
EPD 160624P00039500 P 06/24/16 39.5 11.10 13.20
EPD 160701C00017000 C 07/01/16 17.0 9.40 11.10
EPD 160701C00018000 C 07/01/16 18.0 8.30 10.40
EPD 160701C00019000 C 07/01/16 19.0 7.30 10.10
EPD 160701C00019500 C 07/01/16 19.5 6.50 9.70
EPD 160701C00020000 C 07/01/16 20.0 6.70 8.40
EPD 160701C00020500 C 07/01/16 20.5 6.60 7.50
EPD 160701C00021000 C 07/01/16 21.0 6.10 6.80
EPD 160701C00021500 C 07/01/16 21.5 5.60 6.30
EPD 160701C00022000 C 07/01/16 22.0 5.10 6.00
EPD 160701C00022500 C 07/01/16 22.5 4.60 5.50
EPD 160701C00023000 C 07/01/16 23.0 4.30 4.70
EPD 160701C00023500 C 07/01/16 23.5 3.90 4.20
EPD 160701C00024000 C 07/01/16 24.0 3.40 3.70
EPD 160701C00024500 C 07/01/16 24.5 2.95 3.30
EPD 160701C00025000 C 07/01/16 25.0 2.45 2.90
EPD 160701C00025500 C 07/01/16 25.5 2.05 2.45
EPD 160701C00026000 C 07/01/16 26.0 1.70 1.95
EPD 160701C00026500 C 07/01/16 26.5 1.35 1.60
EPD 160701C00027000 C 07/01/16 27.0 1.00 1.25
EPD 160701C00027500 C 07/01/16 27.5 0.70 0.95
EPD 160701C00028000 C 07/01/16 28.0 0.50 0.70
EPD 160701C00028500 C 07/01/16 28.5 0.35 0.55
EPD 160701C00029000 C 07/01/16 29.0 0.20 0.40
EPD 160701C00029500 C 07/01/16 29.5 0.10 0.30
EPD 160701C00030000 C 07/01/16 30.0 0.00 0.20
EPD 160701C00030500 C 07/01/16 30.5 0.00 0.15
EPD 160701C00031000 C 07/01/16 31.0 0.00 0.10
EPD 160701C00031500 C 07/01/16 31.5 0.00 0.05
EPD 160701C00032000 C 07/01/16 32.0 0.00 0.05
EPD 160701C00032500 C 07/01/16 32.5 0.00 0.05
EPD 160701C00033000 C 07/01/16 33.0 0.00 0.05
EPD 160701C00033500 C 07/01/16 33.5 0.00 0.05
EPD 160701C00034000 C 07/01/16 34.0 0.00 0.05
EPD 160701C00034500 C 07/01/16 34.5 0.00 0.05
EPD 160701C00035000 C 07/01/16 35.0 0.00 0.05
EPD 160701C00035500 C 07/01/16 35.5 0.00 0.05
EPD 160701C00036000 C 07/01/16 36.0 0.00 0.05
EPD 160701C00036500 C 07/01/16 36.5 0.00 0.05
EPD 160701C00037000 C 07/01/16 37.0 0.00 0.05
EPD 160701C00037500 C 07/01/16 37.5 0.00 0.05
EPD 160701C00038000 C 07/01/16 38.0 0.00 0.05
EPD 160701C00038500 C 07/01/16 38.5 0.00 0.05
EPD 160701C00039000 C 07/01/16 39.0 0.00 0.05
EPD 160701C00039500 C 07/01/16 39.5 0.00 0.05
EPD 160701P00017000 P 07/01/16 17.0 0.00 0.05
EPD 160701P00018000 P 07/01/16 18.0 0.00 0.05
EPD 160701P00019000 P 07/01/16 19.0 0.00 0.05
EPD 160701P00019500 P 07/01/16 19.5 0.00 0.05
EPD 160701P00020000 P 07/01/16 20.0 0.00 0.05
EPD 160701P00020500 P 07/01/16 20.5 0.00 0.05
EPD 160701P00021000 P 07/01/16 21.0 0.00 0.05
EPD 160701P00021500 P 07/01/16 21.5 0.00 0.10
EPD 160701P00022000 P 07/01/16 22.0 0.00 0.10
EPD 160701P00022500 P 07/01/16 22.5 0.00 0.10
EPD 160701P00023000 P 07/01/16 23.0 0.00 0.15
EPD 160701P00023500 P 07/01/16 23.5 0.00 0.15
EPD 160701P00024000 P 07/01/16 24.0 0.00 0.20
EPD 160701P00024500 P 07/01/16 24.5 0.10 0.25
EPD 160701P00025000 P 07/01/16 25.0 0.10 0.30
EPD 160701P00025500 P 07/01/16 25.5 0.20 0.35
EPD 160701P00026000 P 07/01/16 26.0 0.30 0.45
EPD 160701P00026500 P 07/01/16 26.5 0.40 0.60
EPD 160701P00027000 P 07/01/16 27.0 0.60 0.75
EPD 160701P00027500 P 07/01/16 27.5 0.80 1.00
EPD 160701P00028000 P 07/01/16 28.0 1.05 1.25
EPD 160701P00028500 P 07/01/16 28.5 1.35 1.60
EPD 160701P00029000 P 07/01/16 29.0 1.65 1.95
EPD 160701P00029500 P 07/01/16 29.5 2.05 2.35
EPD 160701P00030000 P 07/01/16 30.0 2.50 2.80
EPD 160701P00030500 P 07/01/16 30.5 2.95 3.30
EPD 160701P00031000 P 07/01/16 31.0 3.10 4.00
EPD 160701P00031500 P 07/01/16 31.5 3.40 4.50
EPD 160701P00032000 P 07/01/16 32.0 3.90 4.90
EPD 160701P00032500 P 07/01/16 32.5 4.40 5.40
EPD 160701P00033000 P 07/01/16 33.0 4.70 5.90
EPD 160701P00033500 P 07/01/16 33.5 5.10 6.40
EPD 160701P00034000 P 07/01/16 34.0 5.60 7.70
EPD 160701P00034500 P 07/01/16 34.5 6.10 7.50
EPD 160701P00035000 P 07/01/16 35.0 6.60 7.90
EPD 160701P00035500 P 07/01/16 35.5 6.40 9.40
EPD 160701P00036000 P 07/01/16 36.0 6.90 9.90
EPD 160701P00036500 P 07/01/16 36.5 7.40 10.40
EPD 160701P00037000 P 07/01/16 37.0 8.50 10.00
EPD 160701P00037500 P 07/01/16 37.5 8.20 11.70
EPD 160701P00038000 P 07/01/16 38.0 8.70 12.20
EPD 160701P00038500 P 07/01/16 38.5 9.20 11.80
EPD 160701P00039000 P 07/01/16 39.0 9.70 13.20
EPD 160701P00039500 P 07/01/16 39.5 11.10 12.80
EPD 160708C00019000 C 07/08/16 19.0 7.10 8.90
EPD 160708C00020000 C 07/08/16 20.0 5.70 8.20
EPD 160708C00020500 C 07/08/16 20.5 6.50 7.40
EPD 160708C00021000 C 07/08/16 21.0 6.00 6.90
EPD 160708C00021500 C 07/08/16 21.5 5.50 6.40
EPD 160708C00022000 C 07/08/16 22.0 5.00 5.90
EPD 160708C00022500 C 07/08/16 22.5 4.60 5.40
EPD 160708C00023000 C 07/08/16 23.0 4.30 4.80
EPD 160708C00023500 C 07/08/16 23.5 3.80 4.30
EPD 160708C00024000 C 07/08/16 24.0 3.40 3.80
EPD 160708C00024500 C 07/08/16 24.5 2.90 3.40
EPD 160708C00025000 C 07/08/16 25.0 2.50 2.95
EPD 160708C00025500 C 07/08/16 25.5 2.10 2.50
EPD 160708C00026000 C 07/08/16 26.0 1.75 2.00
EPD 160708C00026500 C 07/08/16 26.5 1.35 1.65
EPD 160708C00027000 C 07/08/16 27.0 1.05 1.40
EPD 160708C00027500 C 07/08/16 27.5 0.75 1.05
EPD 160708C00028000 C 07/08/16 28.0 0.55 0.80
EPD 160708C00028500 C 07/08/16 28.5 0.35 0.60
EPD 160708C00029000 C 07/08/16 29.0 0.25 0.40
EPD 160708C00029500 C 07/08/16 29.5 0.10 0.30
EPD 160708C00030000 C 07/08/16 30.0 0.05 0.25
EPD 160708C00030500 C 07/08/16 30.5 0.00 0.20
EPD 160708C00031000 C 07/08/16 31.0 0.00 0.10
EPD 160708C00031500 C 07/08/16 31.5 0.00 0.10
EPD 160708C00032000 C 07/08/16 32.0 0.00 0.05
EPD 160708C00032500 C 07/08/16 32.5 0.00 0.05
EPD 160708C00033000 C 07/08/16 33.0 0.00 0.05
EPD 160708C00033500 C 07/08/16 33.5 0.00 0.05
EPD 160708C00034000 C 07/08/16 34.0 0.00 0.05
EPD 160708C00034500 C 07/08/16 34.5 0.00 0.05
EPD 160708C00035000 C 07/08/16 35.0 0.00 0.05
EPD 160708C00035500 C 07/08/16 35.5 0.00 0.05
EPD 160708C00036000 C 07/08/16 36.0 0.00 0.05
EPD 160708C00036500 C 07/08/16 36.5 0.00 0.05
EPD 160708C00037000 C 07/08/16 37.0 0.00 0.05
EPD 160708C00037500 C 07/08/16 37.5 0.00 0.05
EPD 160708C00038000 C 07/08/16 38.0 0.00 0.05
EPD 160708C00038500 C 07/08/16 38.5 0.00 0.05
EPD 160708C00039000 C 07/08/16 39.0 0.00 0.05
EPD 160708C00039500 C 07/08/16 39.5 0.00 0.05
EPD 160708P00019000 P 07/08/16 19.0 0.00 0.05
EPD 160708P00020000 P 07/08/16 20.0 0.00 0.10
EPD 160708P00020500 P 07/08/16 20.5 0.00 0.10
EPD 160708P00021000 P 07/08/16 21.0 0.00 0.10
EPD 160708P00021500 P 07/08/16 21.5 0.00 0.10
EPD 160708P00022000 P 07/08/16 22.0 0.00 0.15
EPD 160708P00022500 P 07/08/16 22.5 0.00 0.15
EPD 160708P00023000 P 07/08/16 23.0 0.00 0.20
EPD 160708P00023500 P 07/08/16 23.5 0.00 0.20
EPD 160708P00024000 P 07/08/16 24.0 0.05 0.25
EPD 160708P00024500 P 07/08/16 24.5 0.10 0.30
EPD 160708P00025000 P 07/08/16 25.0 0.15 0.40
EPD 160708P00025500 P 07/08/16 25.5 0.25 0.45
EPD 160708P00026000 P 07/08/16 26.0 0.35 0.55
EPD 160708P00026500 P 07/08/16 26.5 0.50 0.75
EPD 160708P00027000 P 07/08/16 27.0 0.65 0.90
EPD 160708P00027500 P 07/08/16 27.5 0.85 1.15
EPD 160708P00028000 P 07/08/16 28.0 1.10 1.40
EPD 160708P00028500 P 07/08/16 28.5 1.45 1.70
EPD 160708P00029000 P 07/08/16 29.0 1.75 2.05
EPD 160708P00029500 P 07/08/16 29.5 2.10 2.40
EPD 160708P00030000 P 07/08/16 30.0 2.50 2.85
EPD 160708P00030500 P 07/08/16 30.5 2.95 3.30
EPD 160708P00031000 P 07/08/16 31.0 2.00 4.80
EPD 160708P00031500 P 07/08/16 31.5 1.90 5.40
EPD 160708P00032000 P 07/08/16 32.0 2.40 5.90
EPD 160708P00032500 P 07/08/16 32.5 2.85 6.40
EPD 160708P00033000 P 07/08/16 33.0 3.30 6.90
EPD 160708P00033500 P 07/08/16 33.5 3.80 7.40
EPD 160708P00034000 P 07/08/16 34.0 4.40 7.80
EPD 160708P00034500 P 07/08/16 34.5 4.80 8.30
EPD 160708P00035000 P 07/08/16 35.0 5.90 8.80
EPD 160708P00035500 P 07/08/16 35.5 5.80 9.70
EPD 160708P00036000 P 07/08/16 36.0 6.40 10.20
EPD 160708P00036500 P 07/08/16 36.5 6.70 10.70
EPD 160708P00037000 P 07/08/16 37.0 7.30 11.20
EPD 160708P00037500 P 07/08/16 37.5 7.80 11.70
EPD 160708P00038000 P 07/08/16 38.0 8.30 12.20
EPD 160708P00038500 P 07/08/16 38.5 8.80 12.70
EPD 160708P00039000 P 07/08/16 39.0 9.20 13.20
EPD 160708P00039500 P 07/08/16 39.5 9.80 13.40
EPD 160715C00018000 C 07/15/16 18.0 8.90 10.30
EPD 160715C00019000 C 07/15/16 19.0 7.90 9.10
EPD 160715C00020000 C 07/15/16 20.0 7.20 8.10
EPD 160715C00021000 C 07/15/16 21.0 6.20 7.10
EPD 160715C00022000 C 07/15/16 22.0 5.20 6.10
EPD 160715C00023000 C 07/15/16 23.0 4.40 4.80
EPD 160715C00024000 C 07/15/16 24.0 3.50 3.80
EPD 160715C00025000 C 07/15/16 25.0 2.65 2.95
EPD 160715C00026000 C 07/15/16 26.0 1.90 2.15
EPD 160715C00027000 C 07/15/16 27.0 1.25 1.40
EPD 160715C00028000 C 07/15/16 28.0 0.70 0.85
EPD 160715C00029000 C 07/15/16 29.0 0.35 0.40
EPD 160715C00030000 C 07/15/16 30.0 0.10 0.25
EPD 160715C00031000 C 07/15/16 31.0 0.00 0.15
EPD 160715C00032000 C 07/15/16 32.0 0.00 0.10
EPD 160715C00033000 C 07/15/16 33.0 0.00 0.05
EPD 160715C00034000 C 07/15/16 34.0 0.00 0.05
EPD 160715C00035000 C 07/15/16 35.0 0.00 0.05
EPD 160715C00036000 C 07/15/16 36.0 0.00 0.05
EPD 160715P00018000 P 07/15/16 18.0 0.00 0.05
EPD 160715P00019000 P 07/15/16 19.0 0.00 0.05
EPD 160715P00020000 P 07/15/16 20.0 0.00 0.10
EPD 160715P00021000 P 07/15/16 21.0 0.00 0.10
EPD 160715P00022000 P 07/15/16 22.0 0.00 0.15
EPD 160715P00023000 P 07/15/16 23.0 0.05 0.10
EPD 160715P00024000 P 07/15/16 24.0 0.10 0.25
EPD 160715P00025000 P 07/15/16 25.0 0.25 0.35
EPD 160715P00026000 P 07/15/16 26.0 0.45 0.55
EPD 160715P00027000 P 07/15/16 27.0 0.80 0.85
EPD 160715P00028000 P 07/15/16 28.0 1.25 1.40
EPD 160715P00029000 P 07/15/16 29.0 1.85 2.05
EPD 160715P00030000 P 07/15/16 30.0 2.55 2.85
EPD 160715P00031000 P 07/15/16 31.0 3.50 3.80
EPD 160715P00032000 P 07/15/16 32.0 3.70 4.90
EPD 160715P00033000 P 07/15/16 33.0 4.90 5.90
EPD 160715P00034000 P 07/15/16 34.0 5.90 6.90
EPD 160715P00035000 P 07/15/16 35.0 6.90 8.00
EPD 160715P00036000 P 07/15/16 36.0 7.90 8.90
EPD 160916C00009000 C 09/16/16 9.0 17.80 19.30
EPD 160916C00010000 C 09/16/16 10.0 17.10 18.10
EPD 160916C00011000 C 09/16/16 11.0 16.10 17.10
EPD 160916C00012000 C 09/16/16 12.0 15.10 16.10
EPD 160916C00013000 C 09/16/16 13.0 14.10 15.10
EPD 160916C00014000 C 09/16/16 14.0 13.20 14.10
EPD 160916C00015000 C 09/16/16 15.0 12.20 13.10
EPD 160916C00016000 C 09/16/16 16.0 11.20 12.00
EPD 160916C00017000 C 09/16/16 17.0 10.20 11.00
EPD 160916C00018000 C 09/16/16 18.0 9.20 10.40
EPD 160916C00019000 C 09/16/16 19.0 8.20 9.00
EPD 160916C00020000 C 09/16/16 20.0 7.20 8.20
EPD 160916C00021000 C 09/16/16 21.0 6.40 6.80
EPD 160916C00022000 C 09/16/16 22.0 5.50 5.80
EPD 160916C00023000 C 09/16/16 23.0 4.50 4.90
EPD 160916C00024000 C 09/16/16 24.0 3.70 4.10
EPD 160916C00025000 C 09/16/16 25.0 2.90 3.20
EPD 160916C00026000 C 09/16/16 26.0 2.20 2.40
EPD 160916C00027000 C 09/16/16 27.0 1.60 1.80
EPD 160916C00028000 C 09/16/16 28.0 1.10 1.25
EPD 160916C00029000 C 09/16/16 29.0 0.65 0.80
EPD 160916C00030000 C 09/16/16 30.0 0.35 0.55
EPD 160916C00031000 C 09/16/16 31.0 0.20 0.35
EPD 160916C00032000 C 09/16/16 32.0 0.10 0.20
EPD 160916C00033000 C 09/16/16 33.0 0.00 0.20
EPD 160916C00034000 C 09/16/16 34.0 0.00 0.10
EPD 160916C00035000 C 09/16/16 35.0 0.00 0.05
EPD 160916P00009000 P 09/16/16 9.0 0.00 0.05
EPD 160916P00010000 P 09/16/16 10.0 0.00 0.05
EPD 160916P00011000 P 09/16/16 11.0 0.00 0.05
EPD 160916P00012000 P 09/16/16 12.0 0.00 0.05
EPD 160916P00013000 P 09/16/16 13.0 0.00 0.05
EPD 160916P00014000 P 09/16/16 14.0 0.00 0.05
EPD 160916P00015000 P 09/16/16 15.0 0.00 0.05
EPD 160916P00016000 P 09/16/16 16.0 0.00 0.10
EPD 160916P00017000 P 09/16/16 17.0 0.00 0.10
EPD 160916P00018000 P 09/16/16 18.0 0.05 0.10
EPD 160916P00019000 P 09/16/16 19.0 0.05 0.20
EPD 160916P00020000 P 09/16/16 20.0 0.05 0.25
EPD 160916P00021000 P 09/16/16 21.0 0.10 0.30
EPD 160916P00022000 P 09/16/16 22.0 0.20 0.40
EPD 160916P00023000 P 09/16/16 23.0 0.35 0.50
EPD 160916P00024000 P 09/16/16 24.0 0.50 0.65
EPD 160916P00025000 P 09/16/16 25.0 0.70 0.85
EPD 160916P00026000 P 09/16/16 26.0 1.00 1.15
EPD 160916P00027000 P 09/16/16 27.0 1.45 1.60
EPD 160916P00028000 P 09/16/16 28.0 1.90 2.10
EPD 160916P00029000 P 09/16/16 29.0 2.55 2.85
EPD 160916P00030000 P 09/16/16 30.0 3.20 3.50
EPD 160916P00031000 P 09/16/16 31.0 4.00 4.30
EPD 160916P00032000 P 09/16/16 32.0 4.80 5.20
EPD 160916P00033000 P 09/16/16 33.0 5.80 6.10
EPD 160916P00034000 P 09/16/16 34.0 6.30 7.20
EPD 160916P00035000 P 09/16/16 35.0 7.00 8.20
EPD 161216C00014000 C 12/16/16 14.0 13.10 14.10
EPD 161216C00015000 C 12/16/16 15.0 11.90 13.00
EPD 161216C00016000 C 12/16/16 16.0 10.80 12.00
EPD 161216C00017000 C 12/16/16 17.0 10.20 11.00
EPD 161216C00018000 C 12/16/16 18.0 9.20 10.20
EPD 161216C00019000 C 12/16/16 19.0 8.20 9.20
EPD 161216C00020000 C 12/16/16 20.0 7.40 7.80
EPD 161216C00021000 C 12/16/16 21.0 6.50 6.90
EPD 161216C00022000 C 12/16/16 22.0 5.60 6.00
EPD 161216C00023000 C 12/16/16 23.0 4.70 5.10
EPD 161216C00024000 C 12/16/16 24.0 3.90 4.30
EPD 161216C00025000 C 12/16/16 25.0 3.20 3.60
EPD 161216C00026000 C 12/16/16 26.0 2.60 2.90
EPD 161216C00027000 C 12/16/16 27.0 2.00 2.25
EPD 161216C00028000 C 12/16/16 28.0 1.50 1.75
EPD 161216C00029000 C 12/16/16 29.0 1.10 1.20
EPD 161216C00030000 C 12/16/16 30.0 0.75 1.00
EPD 161216C00031000 C 12/16/16 31.0 0.50 0.85
EPD 161216C00032000 C 12/16/16 32.0 0.30 0.60
EPD 161216C00033000 C 12/16/16 33.0 0.20 0.45
EPD 161216C00034000 C 12/16/16 34.0 0.10 0.30
EPD 161216C00035000 C 12/16/16 35.0 0.00 0.20
EPD 161216C00036000 C 12/16/16 36.0 0.00 0.15
EPD 161216P00014000 P 12/16/16 14.0 0.00 0.15
EPD 161216P00015000 P 12/16/16 15.0 0.00 0.15
EPD 161216P00016000 P 12/16/16 16.0 0.05 0.20
EPD 161216P00017000 P 12/16/16 17.0 0.05 0.25
EPD 161216P00018000 P 12/16/16 18.0 0.10 0.35
EPD 161216P00019000 P 12/16/16 19.0 0.20 0.40
EPD 161216P00020000 P 12/16/16 20.0 0.30 0.45
EPD 161216P00021000 P 12/16/16 21.0 0.40 0.60
EPD 161216P00022000 P 12/16/16 22.0 0.55 0.75
EPD 161216P00023000 P 12/16/16 23.0 0.80 0.95
EPD 161216P00024000 P 12/16/16 24.0 1.00 1.25
EPD 161216P00025000 P 12/16/16 25.0 1.30 1.60
EPD 161216P00026000 P 12/16/16 26.0 1.70 1.90
EPD 161216P00027000 P 12/16/16 27.0 2.15 2.35
EPD 161216P00028000 P 12/16/16 28.0 2.65 2.95
EPD 161216P00029000 P 12/16/16 29.0 3.20 3.60
EPD 161216P00030000 P 12/16/16 30.0 3.90 4.30
EPD 161216P00031000 P 12/16/16 31.0 4.50 5.10
EPD 161216P00032000 P 12/16/16 32.0 5.40 5.80
EPD 161216P00033000 P 12/16/16 33.0 6.20 6.70
EPD 161216P00034000 P 12/16/16 34.0 7.10 7.60
EPD 161216P00035000 P 12/16/16 35.0 8.00 8.50
EPD 161216P00036000 P 12/16/16 36.0 8.40 9.50
EPD 170120C00010000 C 01/20/17 10.0 16.90 18.50
EPD 170120C00013000 C 01/20/17 13.0 13.70 15.70
EPD 170120C00014000 C 01/20/17 14.0 12.70 14.70
EPD 170120C00015000 C 01/20/17 15.0 12.10 13.50
EPD 170120C00016000 C 01/20/17 16.0 11.10 12.00
EPD 170120C00017500 C 01/20/17 17.5 9.70 10.70
EPD 170120C00019000 C 01/20/17 19.0 8.20 9.20
EPD 170120C00020000 C 01/20/17 20.0 7.30 7.80
EPD 170120C00021000 C 01/20/17 21.0 6.30 7.10
EPD 170120C00022500 C 01/20/17 22.5 5.00 5.90
EPD 170120C00024000 C 01/20/17 24.0 4.00 4.80
EPD 170120C00025000 C 01/20/17 25.0 3.30 3.70
EPD 170120C00026000 C 01/20/17 26.0 2.70 3.10
EPD 170120C00027500 C 01/20/17 27.5 1.85 2.15
EPD 170120C00029000 C 01/20/17 29.0 1.25 1.45
EPD 170120C00030000 C 01/20/17 30.0 0.95 1.15
EPD 170120C00031000 C 01/20/17 31.0 0.60 1.00
EPD 170120C00032500 C 01/20/17 32.5 0.30 0.60
EPD 170120C00034000 C 01/20/17 34.0 0.10 0.50
EPD 170120C00035000 C 01/20/17 35.0 0.05 0.30
EPD 170120C00036000 C 01/20/17 36.0 0.00 0.35
EPD 170120C00037500 C 01/20/17 37.5 0.00 0.25
EPD 170120C00039000 C 01/20/17 39.0 0.00 0.15
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.15
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.10
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.10
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.05
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.05
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.05
EPD 170120P00010000 P 01/20/17 10.0 0.00 0.10
EPD 170120P00013000 P 01/20/17 13.0 0.00 0.20
EPD 170120P00014000 P 01/20/17 14.0 0.00 0.25
EPD 170120P00015000 P 01/20/17 15.0 0.05 0.20
EPD 170120P00016000 P 01/20/17 16.0 0.05 0.40
EPD 170120P00017500 P 01/20/17 17.5 0.10 0.45
EPD 170120P00019000 P 01/20/17 19.0 0.20 0.55
EPD 170120P00020000 P 01/20/17 20.0 0.45 0.50
EPD 170120P00021000 P 01/20/17 21.0 0.45 0.70
EPD 170120P00022500 P 01/20/17 22.5 0.85 0.90
EPD 170120P00024000 P 01/20/17 24.0 1.15 1.45
EPD 170120P00025000 P 01/20/17 25.0 1.50 1.70
EPD 170120P00026000 P 01/20/17 26.0 1.85 2.10
EPD 170120P00027500 P 01/20/17 27.5 2.55 2.85
EPD 170120P00029000 P 01/20/17 29.0 3.40 3.70
EPD 170120P00030000 P 01/20/17 30.0 4.00 4.40
EPD 170120P00031000 P 01/20/17 31.0 4.50 5.20
EPD 170120P00032500 P 01/20/17 32.5 6.00 6.40
EPD 170120P00034000 P 01/20/17 34.0 6.90 7.90
EPD 170120P00035000 P 01/20/17 35.0 7.90 8.70
EPD 170120P00036000 P 01/20/17 36.0 8.50 9.60
EPD 170120P00037500 P 01/20/17 37.5 9.90 11.10
EPD 170120P00039000 P 01/20/17 39.0 11.40 12.50
EPD 170120P00040000 P 01/20/17 40.0 12.40 13.50
EPD 170120P00042500 P 01/20/17 42.5 14.60 16.00
EPD 170120P00045000 P 01/20/17 45.0 17.10 18.50
EPD 170120P00047500 P 01/20/17 47.5 19.50 21.40
EPD 170120P00050000 P 01/20/17 50.0 21.70 23.50
EPD 170120P00055000 P 01/20/17 55.0 25.90 30.10
EPD 180119C00010000 C 01/19/18 10.0 15.30 19.80
EPD 180119C00013000 C 01/19/18 13.0 12.50 16.80
EPD 180119C00015000 C 01/19/18 15.0 12.00 13.40
EPD 180119C00018000 C 01/19/18 18.0 9.20 10.00
EPD 180119C00020000 C 01/19/18 20.0 7.30 8.40
EPD 180119C00023000 C 01/19/18 23.0 5.00 6.30
EPD 180119C00025000 C 01/19/18 25.0 3.70 4.80
EPD 180119C00027000 C 01/19/18 27.0 3.00 3.50
EPD 180119C00030000 C 01/19/18 30.0 1.55 2.70
EPD 180119C00032000 C 01/19/18 32.0 1.10 2.00
EPD 180119C00035000 C 01/19/18 35.0 0.50 1.25
EPD 180119C00037000 C 01/19/18 37.0 0.35 0.90
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.65
EPD 180119P00010000 P 01/19/18 10.0 0.05 0.55
EPD 180119P00013000 P 01/19/18 13.0 0.20 0.90
EPD 180119P00015000 P 01/19/18 15.0 0.35 1.05
EPD 180119P00018000 P 01/19/18 18.0 0.70 1.25
EPD 180119P00020000 P 01/19/18 20.0 1.10 1.70
EPD 180119P00023000 P 01/19/18 23.0 2.20 2.65
EPD 180119P00025000 P 01/19/18 25.0 2.65 3.50
EPD 180119P00027000 P 01/19/18 27.0 3.60 4.50
EPD 180119P00030000 P 01/19/18 30.0 5.20 6.20
EPD 180119P00032000 P 01/19/18 32.0 6.50 7.80
EPD 180119P00035000 P 01/19/18 35.0 8.80 10.10
EPD 180119P00037000 P 01/19/18 37.0 10.50 12.00
EPD 180119P00040000 P 01/19/18 40.0 13.20 14.60

OPRA data is delayed 15 minutes.