Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Enterprise Products Partners Lp (EPD)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 180427C00014000 C Apr 27, 2018 14.0 12.20 13.60
EPD 180427C00015000 C Apr 27, 2018 15.0 10.60 12.20
EPD 180427C00017000 C Apr 27, 2018 17.0 9.10 10.70
EPD 180427C00018000 C Apr 27, 2018 18.0 8.00 10.00
EPD 180427C00019000 C Apr 27, 2018 19.0 7.10 7.80
EPD 180427C00020000 C Apr 27, 2018 20.0 6.40 6.60
EPD 180427C00021000 C Apr 27, 2018 21.0 5.30 5.70
EPD 180427C00022000 C Apr 27, 2018 22.0 4.30 4.60
EPD 180427C00022500 C Apr 27, 2018 22.5 3.90 4.10
EPD 180427C00023000 C Apr 27, 2018 23.0 3.40 3.60
EPD 180427C00023500 C Apr 27, 2018 23.5 2.90 3.10
EPD 180427C00024000 C Apr 27, 2018 24.0 2.40 2.65
EPD 180427C00024500 C Apr 27, 2018 24.5 1.85 2.10
EPD 180427C00025000 C Apr 27, 2018 25.0 1.40 1.60
EPD 180427C00025500 C Apr 27, 2018 25.5 0.85 1.25
EPD 180427C00026000 C Apr 27, 2018 26.0 0.50 0.60
EPD 180427C00026500 C Apr 27, 2018 26.5 0.20 0.25
EPD 180427C00027000 C Apr 27, 2018 27.0 0.05 0.10
EPD 180427C00027500 C Apr 27, 2018 27.5 0.00 0.05
EPD 180427C00028000 C Apr 27, 2018 28.0 0.00 0.05
EPD 180427C00028500 C Apr 27, 2018 28.5 0.00 0.05
EPD 180427C00029000 C Apr 27, 2018 29.0 0.00 0.05
EPD 180427C00029500 C Apr 27, 2018 29.5 0.00 0.05
EPD 180427C00030000 C Apr 27, 2018 30.0 0.00 0.05
EPD 180427C00031000 C Apr 27, 2018 31.0 0.00 0.05
EPD 180427C00032000 C Apr 27, 2018 32.0 0.00 0.05
EPD 180427C00033000 C Apr 27, 2018 33.0 0.00 0.05
EPD 180427C00034000 C Apr 27, 2018 34.0 0.00 0.05
EPD 180427C00035000 C Apr 27, 2018 35.0 0.00 0.05
EPD 180427C00040000 C Apr 27, 2018 40.0 0.00 0.05
EPD 180427P00014000 P Apr 27, 2018 14.0 0.00 0.05
EPD 180427P00015000 P Apr 27, 2018 15.0 0.00 0.05
EPD 180427P00017000 P Apr 27, 2018 17.0 0.00 0.05
EPD 180427P00018000 P Apr 27, 2018 18.0 0.00 0.05
EPD 180427P00019000 P Apr 27, 2018 19.0 0.00 0.05
EPD 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
EPD 180427P00021000 P Apr 27, 2018 21.0 0.00 0.05
EPD 180427P00022000 P Apr 27, 2018 22.0 0.00 0.05
EPD 180427P00022500 P Apr 27, 2018 22.5 0.00 0.05
EPD 180427P00023000 P Apr 27, 2018 23.0 0.00 0.05
EPD 180427P00023500 P Apr 27, 2018 23.5 0.00 0.05
EPD 180427P00024000 P Apr 27, 2018 24.0 0.00 0.05
EPD 180427P00024500 P Apr 27, 2018 24.5 0.00 0.05
EPD 180427P00025000 P Apr 27, 2018 25.0 0.00 0.10
EPD 180427P00025500 P Apr 27, 2018 25.5 0.05 0.15
EPD 180427P00026000 P Apr 27, 2018 26.0 0.20 0.30
EPD 180427P00026500 P Apr 27, 2018 26.5 0.50 0.60
EPD 180427P00027000 P Apr 27, 2018 27.0 0.85 1.05
EPD 180427P00027500 P Apr 27, 2018 27.5 1.35 1.50
EPD 180427P00028000 P Apr 27, 2018 28.0 1.85 2.05
EPD 180427P00028500 P Apr 27, 2018 28.5 2.25 2.50
EPD 180427P00029000 P Apr 27, 2018 29.0 2.85 3.00
EPD 180427P00029500 P Apr 27, 2018 29.5 3.30 3.50
EPD 180427P00030000 P Apr 27, 2018 30.0 3.80 4.10
EPD 180427P00031000 P Apr 27, 2018 31.0 4.70 5.10
EPD 180427P00032000 P Apr 27, 2018 32.0 5.70 6.10
EPD 180427P00033000 P Apr 27, 2018 33.0 6.50 8.40
EPD 180427P00034000 P Apr 27, 2018 34.0 7.60 8.40
EPD 180427P00035000 P Apr 27, 2018 35.0 8.50 9.20
EPD 180427P00040000 P Apr 27, 2018 40.0 13.70 14.80
EPD 180504C00017000 C May 04, 2018 17.0 9.30 9.70
EPD 180504C00018000 C May 04, 2018 18.0 8.30 8.70
EPD 180504C00019000 C May 04, 2018 19.0 7.30 7.60
EPD 180504C00020000 C May 04, 2018 20.0 6.30 6.80
EPD 180504C00021000 C May 04, 2018 21.0 5.30 5.60
EPD 180504C00022000 C May 04, 2018 22.0 4.40 4.60
EPD 180504C00023000 C May 04, 2018 23.0 3.40 3.60
EPD 180504C00024000 C May 04, 2018 24.0 2.40 2.65
EPD 180504C00025000 C May 04, 2018 25.0 1.40 1.80
EPD 180504C00025500 C May 04, 2018 25.5 0.90 1.15
EPD 180504C00026000 C May 04, 2018 26.0 0.55 0.70
EPD 180504C00026500 C May 04, 2018 26.5 0.30 0.35
EPD 180504C00027000 C May 04, 2018 27.0 0.15 0.20
EPD 180504C00027500 C May 04, 2018 27.5 0.05 0.10
EPD 180504C00028000 C May 04, 2018 28.0 0.00 0.05
EPD 180504C00028500 C May 04, 2018 28.5 0.00 0.05
EPD 180504C00029000 C May 04, 2018 29.0 0.00 0.05
EPD 180504C00029500 C May 04, 2018 29.5 0.00 0.05
EPD 180504C00030000 C May 04, 2018 30.0 0.00 0.05
EPD 180504C00031000 C May 04, 2018 31.0 0.00 0.05
EPD 180504C00032000 C May 04, 2018 32.0 0.00 0.05
EPD 180504C00033000 C May 04, 2018 33.0 0.00 0.05
EPD 180504C00034000 C May 04, 2018 34.0 0.00 0.05
EPD 180504P00017000 P May 04, 2018 17.0 0.00 0.05
EPD 180504P00018000 P May 04, 2018 18.0 0.00 0.05
EPD 180504P00019000 P May 04, 2018 19.0 0.00 0.05
EPD 180504P00020000 P May 04, 2018 20.0 0.00 0.05
EPD 180504P00021000 P May 04, 2018 21.0 0.00 0.05
EPD 180504P00022000 P May 04, 2018 22.0 0.00 0.05
EPD 180504P00023000 P May 04, 2018 23.0 0.00 0.05
EPD 180504P00024000 P May 04, 2018 24.0 0.00 0.10
EPD 180504P00025000 P May 04, 2018 25.0 0.10 0.20
EPD 180504P00025500 P May 04, 2018 25.5 0.20 0.30
EPD 180504P00026000 P May 04, 2018 26.0 0.40 0.50
EPD 180504P00026500 P May 04, 2018 26.5 0.65 0.75
EPD 180504P00027000 P May 04, 2018 27.0 1.00 1.15
EPD 180504P00027500 P May 04, 2018 27.5 1.45 1.60
EPD 180504P00028000 P May 04, 2018 28.0 1.80 2.25
EPD 180504P00028500 P May 04, 2018 28.5 2.30 2.70
EPD 180504P00029000 P May 04, 2018 29.0 2.85 3.10
EPD 180504P00029500 P May 04, 2018 29.5 3.30 3.80
EPD 180504P00030000 P May 04, 2018 30.0 3.80 4.40
EPD 180504P00031000 P May 04, 2018 31.0 4.60 5.10
EPD 180504P00032000 P May 04, 2018 32.0 5.40 6.10
EPD 180504P00033000 P May 04, 2018 33.0 6.70 7.10
EPD 180504P00034000 P May 04, 2018 34.0 7.80 8.30
EPD 180511C00017000 C May 11, 2018 17.0 9.30 9.80
EPD 180511C00018000 C May 11, 2018 18.0 8.30 8.70
EPD 180511C00019000 C May 11, 2018 19.0 7.30 8.20
EPD 180511C00020000 C May 11, 2018 20.0 6.30 6.70
EPD 180511C00021000 C May 11, 2018 21.0 5.30 5.70
EPD 180511C00022000 C May 11, 2018 22.0 4.30 4.90
EPD 180511C00023000 C May 11, 2018 23.0 3.40 3.70
EPD 180511C00024000 C May 11, 2018 24.0 2.20 2.65
EPD 180511C00025000 C May 11, 2018 25.0 1.40 1.60
EPD 180511C00026000 C May 11, 2018 26.0 0.65 0.75
EPD 180511C00027000 C May 11, 2018 27.0 0.20 0.25
EPD 180511C00028000 C May 11, 2018 28.0 0.05 0.10
EPD 180511C00029000 C May 11, 2018 29.0 0.00 0.05
EPD 180511C00030000 C May 11, 2018 30.0 0.00 0.05
EPD 180511C00031000 C May 11, 2018 31.0 0.00 0.05
EPD 180511C00032000 C May 11, 2018 32.0 0.00 0.05
EPD 180511C00033000 C May 11, 2018 33.0 0.00 0.05
EPD 180511C00034000 C May 11, 2018 34.0 0.00 0.05
EPD 180511P00017000 P May 11, 2018 17.0 0.00 0.05
EPD 180511P00018000 P May 11, 2018 18.0 0.00 0.05
EPD 180511P00019000 P May 11, 2018 19.0 0.00 0.05
EPD 180511P00020000 P May 11, 2018 20.0 0.00 0.05
EPD 180511P00021000 P May 11, 2018 21.0 0.00 0.05
EPD 180511P00022000 P May 11, 2018 22.0 0.00 0.05
EPD 180511P00023000 P May 11, 2018 23.0 0.00 0.10
EPD 180511P00024000 P May 11, 2018 24.0 0.05 0.15
EPD 180511P00025000 P May 11, 2018 25.0 0.15 0.30
EPD 180511P00026000 P May 11, 2018 26.0 0.50 0.60
EPD 180511P00027000 P May 11, 2018 27.0 1.05 1.25
EPD 180511P00028000 P May 11, 2018 28.0 1.90 2.05
EPD 180511P00029000 P May 11, 2018 29.0 2.80 3.00
EPD 180511P00030000 P May 11, 2018 30.0 3.80 4.00
EPD 180511P00031000 P May 11, 2018 31.0 4.70 5.10
EPD 180511P00032000 P May 11, 2018 32.0 5.80 6.10
EPD 180511P00033000 P May 11, 2018 33.0 6.80 7.30
EPD 180511P00034000 P May 11, 2018 34.0 7.80 8.30
EPD 180518C00015000 C May 18, 2018 15.0 11.30 11.70
EPD 180518C00017000 C May 18, 2018 17.0 9.40 9.60
EPD 180518C00018000 C May 18, 2018 18.0 8.40 8.70
EPD 180518C00019000 C May 18, 2018 19.0 7.40 7.60
EPD 180518C00020000 C May 18, 2018 20.0 6.40 6.60
EPD 180518C00021000 C May 18, 2018 21.0 5.40 5.70
EPD 180518C00022000 C May 18, 2018 22.0 4.40 4.60
EPD 180518C00023000 C May 18, 2018 23.0 3.30 3.60
EPD 180518C00024000 C May 18, 2018 24.0 2.45 2.60
EPD 180518C00025000 C May 18, 2018 25.0 1.45 1.60
EPD 180518C00025500 C May 18, 2018 25.5 1.05 1.20
EPD 180518C00026000 C May 18, 2018 26.0 0.70 0.80
EPD 180518C00026500 C May 18, 2018 26.5 0.45 0.55
EPD 180518C00027000 C May 18, 2018 27.0 0.25 0.35
EPD 180518C00027500 C May 18, 2018 27.5 0.15 0.25
EPD 180518C00028000 C May 18, 2018 28.0 0.10 0.15
EPD 180518C00028500 C May 18, 2018 28.5 0.05 0.10
EPD 180518C00029000 C May 18, 2018 29.0 0.00 0.05
EPD 180518C00029500 C May 18, 2018 29.5 0.00 0.05
EPD 180518C00030000 C May 18, 2018 30.0 0.00 0.05
EPD 180518C00031000 C May 18, 2018 31.0 0.00 0.05
EPD 180518C00032000 C May 18, 2018 32.0 0.00 0.05
EPD 180518C00033000 C May 18, 2018 33.0 0.00 0.05
EPD 180518C00034000 C May 18, 2018 34.0 0.00 0.05
EPD 180518C00035000 C May 18, 2018 35.0 0.00 0.05
EPD 180518P00015000 P May 18, 2018 15.0 0.00 0.05
EPD 180518P00017000 P May 18, 2018 17.0 0.00 0.05
EPD 180518P00018000 P May 18, 2018 18.0 0.00 0.05
EPD 180518P00019000 P May 18, 2018 19.0 0.00 0.05
EPD 180518P00020000 P May 18, 2018 20.0 0.00 0.05
EPD 180518P00021000 P May 18, 2018 21.0 0.00 0.05
EPD 180518P00022000 P May 18, 2018 22.0 0.00 0.05
EPD 180518P00023000 P May 18, 2018 23.0 0.00 0.10
EPD 180518P00024000 P May 18, 2018 24.0 0.10 0.15
EPD 180518P00025000 P May 18, 2018 25.0 0.25 0.35
EPD 180518P00025500 P May 18, 2018 25.5 0.40 0.50
EPD 180518P00026000 P May 18, 2018 26.0 0.55 0.70
EPD 180518P00026500 P May 18, 2018 26.5 0.85 0.95
EPD 180518P00027000 P May 18, 2018 27.0 1.15 1.30
EPD 180518P00027500 P May 18, 2018 27.5 1.50 1.70
EPD 180518P00028000 P May 18, 2018 28.0 1.95 2.10
EPD 180518P00028500 P May 18, 2018 28.5 2.40 2.55
EPD 180518P00029000 P May 18, 2018 29.0 2.85 3.10
EPD 180518P00029500 P May 18, 2018 29.5 3.20 3.50
EPD 180518P00030000 P May 18, 2018 30.0 3.80 4.10
EPD 180518P00031000 P May 18, 2018 31.0 4.60 5.10
EPD 180518P00032000 P May 18, 2018 32.0 5.60 6.30
EPD 180518P00033000 P May 18, 2018 33.0 6.60 7.20
EPD 180518P00034000 P May 18, 2018 34.0 7.80 8.00
EPD 180518P00035000 P May 18, 2018 35.0 8.80 9.10
EPD 180525C00013000 C May 25, 2018 13.0 13.30 13.80
EPD 180525C00014000 C May 25, 2018 14.0 12.10 12.80
EPD 180525C00015000 C May 25, 2018 15.0 11.20 11.80
EPD 180525C00017000 C May 25, 2018 17.0 9.10 9.80
EPD 180525C00018000 C May 25, 2018 18.0 8.20 8.80
EPD 180525C00019000 C May 25, 2018 19.0 7.20 7.70
EPD 180525C00020000 C May 25, 2018 20.0 6.20 7.10
EPD 180525C00021000 C May 25, 2018 21.0 5.30 5.70
EPD 180525C00022000 C May 25, 2018 22.0 4.40 4.60
EPD 180525C00023000 C May 25, 2018 23.0 3.30 3.80
EPD 180525C00024000 C May 25, 2018 24.0 2.25 2.60
EPD 180525C00025000 C May 25, 2018 25.0 1.45 1.65
EPD 180525C00026000 C May 25, 2018 26.0 0.75 0.85
EPD 180525C00027000 C May 25, 2018 27.0 0.30 0.45
EPD 180525C00028000 C May 25, 2018 28.0 0.10 0.20
EPD 180525C00029000 C May 25, 2018 29.0 0.00 0.10
EPD 180525C00030000 C May 25, 2018 30.0 0.00 0.10
EPD 180525C00031000 C May 25, 2018 31.0 0.00 0.05
EPD 180525C00032000 C May 25, 2018 32.0 0.00 0.05
EPD 180525C00033000 C May 25, 2018 33.0 0.00 0.05
EPD 180525C00034000 C May 25, 2018 34.0 0.00 0.05
EPD 180525C00035000 C May 25, 2018 35.0 0.00 0.05
EPD 180525P00013000 P May 25, 2018 13.0 0.00 0.05
EPD 180525P00014000 P May 25, 2018 14.0 0.00 0.05
EPD 180525P00015000 P May 25, 2018 15.0 0.00 0.05
EPD 180525P00017000 P May 25, 2018 17.0 0.00 0.10
EPD 180525P00018000 P May 25, 2018 18.0 0.00 0.05
EPD 180525P00019000 P May 25, 2018 19.0 0.00 0.15
EPD 180525P00020000 P May 25, 2018 20.0 0.00 0.05
EPD 180525P00021000 P May 25, 2018 21.0 0.00 0.10
EPD 180525P00022000 P May 25, 2018 22.0 0.00 0.10
EPD 180525P00023000 P May 25, 2018 23.0 0.00 0.15
EPD 180525P00024000 P May 25, 2018 24.0 0.10 0.20
EPD 180525P00025000 P May 25, 2018 25.0 0.30 0.40
EPD 180525P00026000 P May 25, 2018 26.0 0.65 0.75
EPD 180525P00027000 P May 25, 2018 27.0 1.20 1.35
EPD 180525P00028000 P May 25, 2018 28.0 1.95 2.15
EPD 180525P00029000 P May 25, 2018 29.0 2.85 3.10
EPD 180525P00030000 P May 25, 2018 30.0 3.80 4.20
EPD 180525P00031000 P May 25, 2018 31.0 4.80 5.10
EPD 180525P00032000 P May 25, 2018 32.0 5.70 6.10
EPD 180525P00033000 P May 25, 2018 33.0 6.80 7.10
EPD 180525P00034000 P May 25, 2018 34.0 7.70 8.40
EPD 180525P00035000 P May 25, 2018 35.0 8.70 9.20
EPD 180601C00019000 C Jun 01, 2018 19.0 7.30 7.70
EPD 180601C00020000 C Jun 01, 2018 20.0 6.30 6.70
EPD 180601C00021000 C Jun 01, 2018 21.0 5.20 5.70
EPD 180601C00022000 C Jun 01, 2018 22.0 4.20 4.70
EPD 180601C00023000 C Jun 01, 2018 23.0 3.40 3.60
EPD 180601C00024000 C Jun 01, 2018 24.0 2.40 2.90
EPD 180601C00025000 C Jun 01, 2018 25.0 1.50 1.65
EPD 180601C00026000 C Jun 01, 2018 26.0 0.80 0.95
EPD 180601C00027000 C Jun 01, 2018 27.0 0.35 0.45
EPD 180601C00028000 C Jun 01, 2018 28.0 0.15 0.20
EPD 180601C00029000 C Jun 01, 2018 29.0 0.00 0.10
EPD 180601C00030000 C Jun 01, 2018 30.0 0.00 0.10
EPD 180601C00031000 C Jun 01, 2018 31.0 0.00 0.05
EPD 180601C00032000 C Jun 01, 2018 32.0 0.00 0.05
EPD 180601C00033000 C Jun 01, 2018 33.0 0.00 0.05
EPD 180601C00034000 C Jun 01, 2018 34.0 0.00 0.05
EPD 180601P00019000 P Jun 01, 2018 19.0 0.00 0.05
EPD 180601P00020000 P Jun 01, 2018 20.0 0.00 0.05
EPD 180601P00021000 P Jun 01, 2018 21.0 0.00 0.10
EPD 180601P00022000 P Jun 01, 2018 22.0 0.00 0.10
EPD 180601P00023000 P Jun 01, 2018 23.0 0.00 0.15
EPD 180601P00024000 P Jun 01, 2018 24.0 0.10 0.25
EPD 180601P00025000 P Jun 01, 2018 25.0 0.35 0.45
EPD 180601P00026000 P Jun 01, 2018 26.0 0.65 0.80
EPD 180601P00027000 P Jun 01, 2018 27.0 1.25 1.35
EPD 180601P00028000 P Jun 01, 2018 28.0 1.70 2.15
EPD 180601P00029000 P Jun 01, 2018 29.0 2.80 3.20
EPD 180601P00030000 P Jun 01, 2018 30.0 3.80 4.10
EPD 180601P00031000 P Jun 01, 2018 31.0 4.60 5.10
EPD 180601P00032000 P Jun 01, 2018 32.0 5.50 6.50
EPD 180601P00033000 P Jun 01, 2018 33.0 6.70 7.40
EPD 180601P00034000 P Jun 01, 2018 34.0 7.80 8.20
EPD 180615C00015000 C Jun 15, 2018 15.0 11.40 12.30
EPD 180615C00016000 C Jun 15, 2018 16.0 10.30 11.60
EPD 180615C00017000 C Jun 15, 2018 17.0 9.20 10.40
EPD 180615C00018000 C Jun 15, 2018 18.0 7.90 9.10
EPD 180615C00019000 C Jun 15, 2018 19.0 7.40 7.80
EPD 180615C00020000 C Jun 15, 2018 20.0 6.30 6.70
EPD 180615C00021000 C Jun 15, 2018 21.0 5.40 5.80
EPD 180615C00022000 C Jun 15, 2018 22.0 4.40 4.70
EPD 180615C00023000 C Jun 15, 2018 23.0 3.40 3.70
EPD 180615C00024000 C Jun 15, 2018 24.0 2.45 2.60
EPD 180615C00025000 C Jun 15, 2018 25.0 1.60 1.75
EPD 180615C00026000 C Jun 15, 2018 26.0 0.95 1.05
EPD 180615C00027000 C Jun 15, 2018 27.0 0.50 0.60
EPD 180615C00028000 C Jun 15, 2018 28.0 0.25 0.30
EPD 180615C00029000 C Jun 15, 2018 29.0 0.10 0.15
EPD 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
EPD 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
EPD 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
EPD 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
EPD 180615C00034000 C Jun 15, 2018 34.0 0.00 0.10
EPD 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
EPD 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
EPD 180615P00016000 P Jun 15, 2018 16.0 0.00 0.20
EPD 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
EPD 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
EPD 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
EPD 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
EPD 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
EPD 180615P00022000 P Jun 15, 2018 22.0 0.05 0.15
EPD 180615P00023000 P Jun 15, 2018 23.0 0.10 0.20
EPD 180615P00024000 P Jun 15, 2018 24.0 0.20 0.30
EPD 180615P00025000 P Jun 15, 2018 25.0 0.45 0.55
EPD 180615P00026000 P Jun 15, 2018 26.0 0.80 0.90
EPD 180615P00027000 P Jun 15, 2018 27.0 1.30 1.45
EPD 180615P00028000 P Jun 15, 2018 28.0 2.05 2.20
EPD 180615P00029000 P Jun 15, 2018 29.0 2.90 3.10
EPD 180615P00030000 P Jun 15, 2018 30.0 3.80 4.10
EPD 180615P00031000 P Jun 15, 2018 31.0 4.70 5.10
EPD 180615P00032000 P Jun 15, 2018 32.0 5.80 6.20
EPD 180615P00033000 P Jun 15, 2018 33.0 6.60 7.20
EPD 180615P00034000 P Jun 15, 2018 34.0 7.80 8.70
EPD 180615P00035000 P Jun 15, 2018 35.0 8.80 10.40
EPD 180921C00016000 C Sep 21, 2018 16.0 10.30 11.70
EPD 180921C00017000 C Sep 21, 2018 17.0 9.00 10.70
EPD 180921C00018000 C Sep 21, 2018 18.0 8.10 9.70
EPD 180921C00019000 C Sep 21, 2018 19.0 7.10 8.90
EPD 180921C00020000 C Sep 21, 2018 20.0 6.30 6.70
EPD 180921C00021000 C Sep 21, 2018 21.0 4.90 6.50
EPD 180921C00022000 C Sep 21, 2018 22.0 4.40 4.80
EPD 180921C00023000 C Sep 21, 2018 23.0 3.40 3.80
EPD 180921C00024000 C Sep 21, 2018 24.0 2.75 2.95
EPD 180921C00025000 C Sep 21, 2018 25.0 2.05 2.20
EPD 180921C00026000 C Sep 21, 2018 26.0 1.45 1.55
EPD 180921C00027000 C Sep 21, 2018 27.0 0.95 1.10
EPD 180921C00028000 C Sep 21, 2018 28.0 0.60 0.75
EPD 180921C00029000 C Sep 21, 2018 29.0 0.35 0.50
EPD 180921C00030000 C Sep 21, 2018 30.0 0.20 0.30
EPD 180921C00031000 C Sep 21, 2018 31.0 0.10 0.20
EPD 180921C00032000 C Sep 21, 2018 32.0 0.00 0.15
EPD 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
EPD 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
EPD 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
EPD 180921C00036000 C Sep 21, 2018 36.0 0.00 0.10
EPD 180921C00040000 C Sep 21, 2018 40.0 0.00 0.05
EPD 180921P00016000 P Sep 21, 2018 16.0 0.00 0.10
EPD 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
EPD 180921P00018000 P Sep 21, 2018 18.0 0.00 0.15
EPD 180921P00019000 P Sep 21, 2018 19.0 0.05 0.20
EPD 180921P00020000 P Sep 21, 2018 20.0 0.15 0.25
EPD 180921P00021000 P Sep 21, 2018 21.0 0.20 0.35
EPD 180921P00022000 P Sep 21, 2018 22.0 0.35 0.40
EPD 180921P00023000 P Sep 21, 2018 23.0 0.50 0.65
EPD 180921P00024000 P Sep 21, 2018 24.0 0.70 0.85
EPD 180921P00025000 P Sep 21, 2018 25.0 1.05 1.20
EPD 180921P00026000 P Sep 21, 2018 26.0 1.45 1.60
EPD 180921P00027000 P Sep 21, 2018 27.0 2.00 2.15
EPD 180921P00028000 P Sep 21, 2018 28.0 2.65 2.85
EPD 180921P00029000 P Sep 21, 2018 29.0 3.40 3.70
EPD 180921P00030000 P Sep 21, 2018 30.0 4.20 4.50
EPD 180921P00031000 P Sep 21, 2018 31.0 4.90 6.60
EPD 180921P00032000 P Sep 21, 2018 32.0 5.60 7.30
EPD 180921P00033000 P Sep 21, 2018 33.0 6.30 9.00
EPD 180921P00034000 P Sep 21, 2018 34.0 7.40 10.40
EPD 180921P00035000 P Sep 21, 2018 35.0 8.10 10.30
EPD 180921P00036000 P Sep 21, 2018 36.0 9.20 11.90
EPD 180921P00040000 P Sep 21, 2018 40.0 13.70 14.60
EPD 181221C00019000 C Dec 21, 2018 19.0 7.30 7.60
EPD 181221C00020000 C Dec 21, 2018 20.0 6.10 7.10
EPD 181221C00021000 C Dec 21, 2018 21.0 5.20 5.70
EPD 181221C00022000 C Dec 21, 2018 22.0 4.50 4.70
EPD 181221C00023000 C Dec 21, 2018 23.0 3.60 3.80
EPD 181221C00024000 C Dec 21, 2018 24.0 2.90 3.10
EPD 181221C00025000 C Dec 21, 2018 25.0 2.30 2.40
EPD 181221C00026000 C Dec 21, 2018 26.0 1.70 1.85
EPD 181221C00027000 C Dec 21, 2018 27.0 1.25 1.35
EPD 181221C00028000 C Dec 21, 2018 28.0 0.85 1.00
EPD 181221C00029000 C Dec 21, 2018 29.0 0.60 0.70
EPD 181221C00030000 C Dec 21, 2018 30.0 0.40 0.50
EPD 181221C00031000 C Dec 21, 2018 31.0 0.25 0.35
EPD 181221C00032000 C Dec 21, 2018 32.0 0.15 0.25
EPD 181221C00033000 C Dec 21, 2018 33.0 0.00 0.15
EPD 181221C00034000 C Dec 21, 2018 34.0 0.00 0.15
EPD 181221C00035000 C Dec 21, 2018 35.0 0.00 0.10
EPD 181221C00040000 C Dec 21, 2018 40.0 0.00 0.05
EPD 181221P00019000 P Dec 21, 2018 19.0 0.20 0.30
EPD 181221P00020000 P Dec 21, 2018 20.0 0.30 0.35
EPD 181221P00021000 P Dec 21, 2018 21.0 0.45 0.55
EPD 181221P00022000 P Dec 21, 2018 22.0 0.60 0.70
EPD 181221P00023000 P Dec 21, 2018 23.0 0.85 0.95
EPD 181221P00024000 P Dec 21, 2018 24.0 1.10 1.25
EPD 181221P00025000 P Dec 21, 2018 25.0 1.50 1.65
EPD 181221P00026000 P Dec 21, 2018 26.0 1.95 2.10
EPD 181221P00027000 P Dec 21, 2018 27.0 2.50 2.65
EPD 181221P00028000 P Dec 21, 2018 28.0 3.10 3.30
EPD 181221P00029000 P Dec 21, 2018 29.0 3.50 4.10
EPD 181221P00030000 P Dec 21, 2018 30.0 4.40 4.90
EPD 181221P00031000 P Dec 21, 2018 31.0 5.50 5.70
EPD 181221P00032000 P Dec 21, 2018 32.0 6.30 6.60
EPD 181221P00033000 P Dec 21, 2018 33.0 7.20 7.80
EPD 181221P00034000 P Dec 21, 2018 34.0 8.00 9.10
EPD 181221P00035000 P Dec 21, 2018 35.0 9.00 10.00
EPD 181221P00040000 P Dec 21, 2018 40.0 13.80 14.60
EPD 190118C00015000 C Jan 18, 2019 15.0 11.20 12.60
EPD 190118C00018000 C Jan 18, 2019 18.0 8.20 10.40
EPD 190118C00020000 C Jan 18, 2019 20.0 6.20 6.90
EPD 190118C00023000 C Jan 18, 2019 23.0 3.60 4.10
EPD 190118C00025000 C Jan 18, 2019 25.0 2.30 2.60
EPD 190118C00027000 C Jan 18, 2019 27.0 1.30 1.50
EPD 190118C00030000 C Jan 18, 2019 30.0 0.45 0.60
EPD 190118C00032000 C Jan 18, 2019 32.0 0.15 0.35
EPD 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
EPD 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
EPD 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
EPD 190118P00018000 P Jan 18, 2019 18.0 0.15 0.25
EPD 190118P00020000 P Jan 18, 2019 20.0 0.35 0.45
EPD 190118P00023000 P Jan 18, 2019 23.0 0.90 1.05
EPD 190118P00025000 P Jan 18, 2019 25.0 1.55 1.70
EPD 190118P00027000 P Jan 18, 2019 27.0 2.60 2.75
EPD 190118P00030000 P Jan 18, 2019 30.0 4.70 5.00
EPD 190118P00032000 P Jan 18, 2019 32.0 6.40 7.00
EPD 190118P00035000 P Jan 18, 2019 35.0 9.10 10.10
EPD 190118P00037000 P Jan 18, 2019 37.0 11.20 12.00
EPD 200117C00013000 C Jan 17, 2020 13.0 12.20 16.00
EPD 200117C00015000 C Jan 17, 2020 15.0 10.60 14.00
EPD 200117C00018000 C Jan 17, 2020 18.0 7.10 10.90
EPD 200117C00020000 C Jan 17, 2020 20.0 5.60 7.90
EPD 200117C00023000 C Jan 17, 2020 23.0 4.10 6.50
EPD 200117C00025000 C Jan 17, 2020 25.0 3.20 4.20
EPD 200117C00027000 C Jan 17, 2020 27.0 2.30 2.95
EPD 200117C00030000 C Jan 17, 2020 30.0 1.15 1.70
EPD 200117C00032000 C Jan 17, 2020 32.0 0.75 1.90
EPD 200117C00035000 C Jan 17, 2020 35.0 0.35 0.85
EPD 200117P00013000 P Jan 17, 2020 13.0 0.25 0.40
EPD 200117P00015000 P Jan 17, 2020 15.0 0.40 0.65
EPD 200117P00018000 P Jan 17, 2020 18.0 0.80 1.80
EPD 200117P00020000 P Jan 17, 2020 20.0 1.25 1.85
EPD 200117P00023000 P Jan 17, 2020 23.0 2.10 3.50
EPD 200117P00025000 P Jan 17, 2020 25.0 2.95 5.30
EPD 200117P00027000 P Jan 17, 2020 27.0 4.00 5.70
EPD 200117P00030000 P Jan 17, 2020 30.0 5.90 7.20
EPD 200117P00032000 P Jan 17, 2020 32.0 7.50 9.70
EPD 200117P00035000 P Jan 17, 2020 35.0 9.60 12.50
OPRA data is delayed 15 minutes.