Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Enterprise Products Partners Lp (EPD)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 180302C00013000 C Mar 02, 2018 13.0 11.40 14.20
EPD 180302C00014000 C Mar 02, 2018 14.0 10.30 12.70
EPD 180302C00015000 C Mar 02, 2018 15.0 9.60 11.80
EPD 180302C00019000 C Mar 02, 2018 19.0 6.20 7.20
EPD 180302C00020000 C Mar 02, 2018 20.0 5.30 6.30
EPD 180302C00021000 C Mar 02, 2018 21.0 4.60 5.00
EPD 180302C00022000 C Mar 02, 2018 22.0 3.00 3.80
EPD 180302C00023000 C Mar 02, 2018 23.0 2.50 2.85
EPD 180302C00024000 C Mar 02, 2018 24.0 1.60 2.20
EPD 180302C00025000 C Mar 02, 2018 25.0 0.70 0.90
EPD 180302C00026000 C Mar 02, 2018 26.0 0.10 0.20
EPD 180302C00027000 C Mar 02, 2018 27.0 0.00 0.05
EPD 180302C00028000 C Mar 02, 2018 28.0 0.00 0.05
EPD 180302C00029000 C Mar 02, 2018 29.0 0.00 0.05
EPD 180302C00030000 C Mar 02, 2018 30.0 0.00 0.05
EPD 180302C00031000 C Mar 02, 2018 31.0 0.00 0.05
EPD 180302C00032000 C Mar 02, 2018 32.0 0.00 0.05
EPD 180302C00033000 C Mar 02, 2018 33.0 0.00 0.05
EPD 180302C00034000 C Mar 02, 2018 34.0 0.00 0.05
EPD 180302C00035000 C Mar 02, 2018 35.0 0.00 0.05
EPD 180302C00036000 C Mar 02, 2018 36.0 0.00 0.05
EPD 180302P00013000 P Mar 02, 2018 13.0 0.00 0.05
EPD 180302P00014000 P Mar 02, 2018 14.0 0.00 0.05
EPD 180302P00015000 P Mar 02, 2018 15.0 0.00 0.05
EPD 180302P00019000 P Mar 02, 2018 19.0 0.00 0.05
EPD 180302P00020000 P Mar 02, 2018 20.0 0.00 0.05
EPD 180302P00021000 P Mar 02, 2018 21.0 0.00 0.05
EPD 180302P00022000 P Mar 02, 2018 22.0 0.00 0.05
EPD 180302P00023000 P Mar 02, 2018 23.0 0.00 0.05
EPD 180302P00024000 P Mar 02, 2018 24.0 0.00 0.25
EPD 180302P00025000 P Mar 02, 2018 25.0 0.05 0.10
EPD 180302P00026000 P Mar 02, 2018 26.0 0.35 0.45
EPD 180302P00027000 P Mar 02, 2018 27.0 1.20 1.35
EPD 180302P00028000 P Mar 02, 2018 28.0 2.20 2.40
EPD 180302P00029000 P Mar 02, 2018 29.0 2.95 3.60
EPD 180302P00030000 P Mar 02, 2018 30.0 4.10 4.40
EPD 180302P00031000 P Mar 02, 2018 31.0 5.20 5.50
EPD 180302P00032000 P Mar 02, 2018 32.0 5.70 6.40
EPD 180302P00033000 P Mar 02, 2018 33.0 7.10 7.40
EPD 180302P00034000 P Mar 02, 2018 34.0 7.10 9.30
EPD 180302P00035000 P Mar 02, 2018 35.0 8.40 10.80
EPD 180302P00036000 P Mar 02, 2018 36.0 9.40 11.70
EPD 180309C00019000 C Mar 09, 2018 19.0 6.60 6.90
EPD 180309C00020000 C Mar 09, 2018 20.0 5.50 5.90
EPD 180309C00021000 C Mar 09, 2018 21.0 4.60 4.90
EPD 180309C00022000 C Mar 09, 2018 22.0 3.60 3.90
EPD 180309C00023000 C Mar 09, 2018 23.0 2.50 2.85
EPD 180309C00024000 C Mar 09, 2018 24.0 1.40 2.20
EPD 180309C00025000 C Mar 09, 2018 25.0 0.80 0.95
EPD 180309C00026000 C Mar 09, 2018 26.0 0.20 0.30
EPD 180309C00027000 C Mar 09, 2018 27.0 0.00 0.10
EPD 180309C00028000 C Mar 09, 2018 28.0 0.00 0.05
EPD 180309C00029000 C Mar 09, 2018 29.0 0.00 0.05
EPD 180309C00030000 C Mar 09, 2018 30.0 0.00 0.05
EPD 180309C00031000 C Mar 09, 2018 31.0 0.00 0.05
EPD 180309C00032000 C Mar 09, 2018 32.0 0.00 0.05
EPD 180309C00033000 C Mar 09, 2018 33.0 0.00 0.05
EPD 180309C00034000 C Mar 09, 2018 34.0 0.00 0.05
EPD 180309C00035000 C Mar 09, 2018 35.0 0.00 0.05
EPD 180309C00036000 C Mar 09, 2018 36.0 0.00 0.05
EPD 180309P00019000 P Mar 09, 2018 19.0 0.00 0.05
EPD 180309P00020000 P Mar 09, 2018 20.0 0.00 0.05
EPD 180309P00021000 P Mar 09, 2018 21.0 0.00 0.05
EPD 180309P00022000 P Mar 09, 2018 22.0 0.00 0.05
EPD 180309P00023000 P Mar 09, 2018 23.0 0.00 0.05
EPD 180309P00024000 P Mar 09, 2018 24.0 0.00 0.10
EPD 180309P00025000 P Mar 09, 2018 25.0 0.10 0.20
EPD 180309P00026000 P Mar 09, 2018 26.0 0.50 0.60
EPD 180309P00027000 P Mar 09, 2018 27.0 1.25 1.40
EPD 180309P00028000 P Mar 09, 2018 28.0 2.05 2.35
EPD 180309P00029000 P Mar 09, 2018 29.0 3.10 3.40
EPD 180309P00030000 P Mar 09, 2018 30.0 4.20 4.40
EPD 180309P00031000 P Mar 09, 2018 31.0 5.10 5.50
EPD 180309P00032000 P Mar 09, 2018 32.0 6.10 6.40
EPD 180309P00033000 P Mar 09, 2018 33.0 7.10 8.20
EPD 180309P00034000 P Mar 09, 2018 34.0 7.60 8.90
EPD 180309P00035000 P Mar 09, 2018 35.0 8.30 10.30
EPD 180309P00036000 P Mar 09, 2018 36.0 9.10 11.20
EPD 180316C00015000 C Mar 16, 2018 15.0 10.60 10.90
EPD 180316C00016000 C Mar 16, 2018 16.0 9.60 10.00
EPD 180316C00017000 C Mar 16, 2018 17.0 8.50 9.40
EPD 180316C00018000 C Mar 16, 2018 18.0 7.50 7.90
EPD 180316C00019000 C Mar 16, 2018 19.0 6.60 6.90
EPD 180316C00020000 C Mar 16, 2018 20.0 5.60 5.90
EPD 180316C00021000 C Mar 16, 2018 21.0 4.40 4.90
EPD 180316C00022000 C Mar 16, 2018 22.0 3.40 3.90
EPD 180316C00023000 C Mar 16, 2018 23.0 2.50 3.20
EPD 180316C00024000 C Mar 16, 2018 24.0 1.75 2.05
EPD 180316C00025000 C Mar 16, 2018 25.0 0.95 1.00
EPD 180316C00026000 C Mar 16, 2018 26.0 0.30 0.40
EPD 180316C00027000 C Mar 16, 2018 27.0 0.05 0.15
EPD 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
EPD 180316C00029000 C Mar 16, 2018 29.0 0.00 0.05
EPD 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
EPD 180316C00031000 C Mar 16, 2018 31.0 0.00 0.05
EPD 180316C00032000 C Mar 16, 2018 32.0 0.00 0.05
EPD 180316C00033000 C Mar 16, 2018 33.0 0.00 0.05
EPD 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
EPD 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
EPD 180316C00036000 C Mar 16, 2018 36.0 0.00 0.05
EPD 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
EPD 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
EPD 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
EPD 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
EPD 180316P00018000 P Mar 16, 2018 18.0 0.00 0.05
EPD 180316P00019000 P Mar 16, 2018 19.0 0.00 0.05
EPD 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
EPD 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
EPD 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
EPD 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
EPD 180316P00024000 P Mar 16, 2018 24.0 0.05 0.15
EPD 180316P00025000 P Mar 16, 2018 25.0 0.20 0.25
EPD 180316P00026000 P Mar 16, 2018 26.0 0.60 0.65
EPD 180316P00027000 P Mar 16, 2018 27.0 1.25 1.40
EPD 180316P00028000 P Mar 16, 2018 28.0 2.20 2.35
EPD 180316P00029000 P Mar 16, 2018 29.0 3.20 3.40
EPD 180316P00030000 P Mar 16, 2018 30.0 4.10 4.60
EPD 180316P00031000 P Mar 16, 2018 31.0 5.10 5.40
EPD 180316P00032000 P Mar 16, 2018 32.0 6.10 6.60
EPD 180316P00033000 P Mar 16, 2018 33.0 7.10 7.60
EPD 180316P00034000 P Mar 16, 2018 34.0 8.10 8.60
EPD 180316P00035000 P Mar 16, 2018 35.0 9.10 9.90
EPD 180316P00036000 P Mar 16, 2018 36.0 10.10 10.50
EPD 180316P00040000 P Mar 16, 2018 40.0 14.10 14.80
EPD 180323C00019000 C Mar 23, 2018 19.0 6.60 7.00
EPD 180323C00020000 C Mar 23, 2018 20.0 5.60 6.20
EPD 180323C00021000 C Mar 23, 2018 21.0 4.70 4.90
EPD 180323C00022000 C Mar 23, 2018 22.0 3.40 3.90
EPD 180323C00023000 C Mar 23, 2018 23.0 2.30 2.90
EPD 180323C00024000 C Mar 23, 2018 24.0 1.75 2.00
EPD 180323C00025000 C Mar 23, 2018 25.0 1.00 1.30
EPD 180323C00026000 C Mar 23, 2018 26.0 0.40 0.45
EPD 180323C00027000 C Mar 23, 2018 27.0 0.10 0.15
EPD 180323C00028000 C Mar 23, 2018 28.0 0.00 0.05
EPD 180323C00029000 C Mar 23, 2018 29.0 0.00 0.05
EPD 180323C00030000 C Mar 23, 2018 30.0 0.00 0.05
EPD 180323C00031000 C Mar 23, 2018 31.0 0.00 0.05
EPD 180323C00032000 C Mar 23, 2018 32.0 0.00 0.05
EPD 180323C00033000 C Mar 23, 2018 33.0 0.00 0.05
EPD 180323C00034000 C Mar 23, 2018 34.0 0.00 0.05
EPD 180323C00035000 C Mar 23, 2018 35.0 0.00 0.05
EPD 180323P00019000 P Mar 23, 2018 19.0 0.00 0.05
EPD 180323P00020000 P Mar 23, 2018 20.0 0.00 0.05
EPD 180323P00021000 P Mar 23, 2018 21.0 0.00 0.05
EPD 180323P00022000 P Mar 23, 2018 22.0 0.00 0.05
EPD 180323P00023000 P Mar 23, 2018 23.0 0.00 0.10
EPD 180323P00024000 P Mar 23, 2018 24.0 0.10 0.15
EPD 180323P00025000 P Mar 23, 2018 25.0 0.25 0.35
EPD 180323P00026000 P Mar 23, 2018 26.0 0.65 0.75
EPD 180323P00027000 P Mar 23, 2018 27.0 1.30 1.55
EPD 180323P00028000 P Mar 23, 2018 28.0 2.05 2.50
EPD 180323P00029000 P Mar 23, 2018 29.0 3.10 3.40
EPD 180323P00030000 P Mar 23, 2018 30.0 4.10 4.40
EPD 180323P00031000 P Mar 23, 2018 31.0 4.50 5.90
EPD 180323P00032000 P Mar 23, 2018 32.0 6.10 6.40
EPD 180323P00033000 P Mar 23, 2018 33.0 6.70 7.80
EPD 180323P00034000 P Mar 23, 2018 34.0 7.00 9.60
EPD 180323P00035000 P Mar 23, 2018 35.0 8.60 10.40
EPD 180329C00020000 C Mar 29, 2018 20.0 5.50 5.90
EPD 180329C00021000 C Mar 29, 2018 21.0 4.60 4.90
EPD 180329C00022000 C Mar 29, 2018 22.0 3.70 3.90
EPD 180329C00023000 C Mar 29, 2018 23.0 2.35 2.95
EPD 180329C00024000 C Mar 29, 2018 24.0 1.65 2.00
EPD 180329C00025000 C Mar 29, 2018 25.0 1.05 1.20
EPD 180329C00026000 C Mar 29, 2018 26.0 0.45 0.55
EPD 180329C00027000 C Mar 29, 2018 27.0 0.15 0.20
EPD 180329C00028000 C Mar 29, 2018 28.0 0.05 0.10
EPD 180329C00029000 C Mar 29, 2018 29.0 0.00 0.05
EPD 180329C00030000 C Mar 29, 2018 30.0 0.00 0.05
EPD 180329C00031000 C Mar 29, 2018 31.0 0.00 0.05
EPD 180329C00032000 C Mar 29, 2018 32.0 0.00 0.05
EPD 180329C00033000 C Mar 29, 2018 33.0 0.00 0.05
EPD 180329P00020000 P Mar 29, 2018 20.0 0.00 0.05
EPD 180329P00021000 P Mar 29, 2018 21.0 0.00 0.05
EPD 180329P00022000 P Mar 29, 2018 22.0 0.00 0.10
EPD 180329P00023000 P Mar 29, 2018 23.0 0.05 0.10
EPD 180329P00024000 P Mar 29, 2018 24.0 0.10 0.20
EPD 180329P00025000 P Mar 29, 2018 25.0 0.30 0.40
EPD 180329P00026000 P Mar 29, 2018 26.0 0.70 0.80
EPD 180329P00027000 P Mar 29, 2018 27.0 1.35 1.50
EPD 180329P00028000 P Mar 29, 2018 28.0 1.90 2.40
EPD 180329P00029000 P Mar 29, 2018 29.0 3.20 3.40
EPD 180329P00030000 P Mar 29, 2018 30.0 4.10 4.60
EPD 180329P00031000 P Mar 29, 2018 31.0 5.00 5.40
EPD 180329P00032000 P Mar 29, 2018 32.0 6.10 6.40
EPD 180329P00033000 P Mar 29, 2018 33.0 7.10 7.40
EPD 180406C00019000 C Apr 06, 2018 19.0 6.60 7.00
EPD 180406C00020000 C Apr 06, 2018 20.0 5.60 6.00
EPD 180406C00021000 C Apr 06, 2018 21.0 4.40 5.00
EPD 180406C00022000 C Apr 06, 2018 22.0 3.20 4.00
EPD 180406C00023000 C Apr 06, 2018 23.0 2.20 3.00
EPD 180406C00024000 C Apr 06, 2018 24.0 1.05 2.45
EPD 180406C00025000 C Apr 06, 2018 25.0 1.05 1.30
EPD 180406C00026000 C Apr 06, 2018 26.0 0.50 0.65
EPD 180406C00027000 C Apr 06, 2018 27.0 0.15 0.25
EPD 180406C00028000 C Apr 06, 2018 28.0 0.00 0.10
EPD 180406C00029000 C Apr 06, 2018 29.0 0.00 0.05
EPD 180406C00030000 C Apr 06, 2018 30.0 0.00 0.10
EPD 180406C00031000 C Apr 06, 2018 31.0 0.00 0.10
EPD 180406C00032000 C Apr 06, 2018 32.0 0.00 1.75
EPD 180406C00033000 C Apr 06, 2018 33.0 0.00 0.05
EPD 180406P00019000 P Apr 06, 2018 19.0 0.00 0.90
EPD 180406P00020000 P Apr 06, 2018 20.0 0.00 0.95
EPD 180406P00021000 P Apr 06, 2018 21.0 0.00 0.10
EPD 180406P00022000 P Apr 06, 2018 22.0 0.00 0.10
EPD 180406P00023000 P Apr 06, 2018 23.0 0.05 0.15
EPD 180406P00024000 P Apr 06, 2018 24.0 0.15 0.25
EPD 180406P00025000 P Apr 06, 2018 25.0 0.35 0.45
EPD 180406P00026000 P Apr 06, 2018 26.0 0.75 0.85
EPD 180406P00027000 P Apr 06, 2018 27.0 1.10 2.20
EPD 180406P00028000 P Apr 06, 2018 28.0 1.90 2.40
EPD 180406P00029000 P Apr 06, 2018 29.0 2.60 3.40
EPD 180406P00030000 P Apr 06, 2018 30.0 4.00 4.40
EPD 180406P00031000 P Apr 06, 2018 31.0 4.40 5.40
EPD 180406P00032000 P Apr 06, 2018 32.0 6.10 6.40
EPD 180406P00033000 P Apr 06, 2018 33.0 7.10 7.40
EPD 180420C00019000 C Apr 20, 2018 19.0 6.70 7.20
EPD 180420C00020000 C Apr 20, 2018 20.0 5.70 6.30
EPD 180420C00021000 C Apr 20, 2018 21.0 4.70 5.10
EPD 180420C00022000 C Apr 20, 2018 22.0 3.80 4.10
EPD 180420C00023000 C Apr 20, 2018 23.0 2.85 3.00
EPD 180420C00024000 C Apr 20, 2018 24.0 2.00 2.20
EPD 180420C00025000 C Apr 20, 2018 25.0 1.25 1.35
EPD 180420C00026000 C Apr 20, 2018 26.0 0.65 0.75
EPD 180420C00027000 C Apr 20, 2018 27.0 0.30 0.40
EPD 180420C00028000 C Apr 20, 2018 28.0 0.10 0.15
EPD 180420C00029000 C Apr 20, 2018 29.0 0.00 0.10
EPD 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
EPD 180420C00031000 C Apr 20, 2018 31.0 0.00 0.10
EPD 180420C00032000 C Apr 20, 2018 32.0 0.00 0.05
EPD 180420C00033000 C Apr 20, 2018 33.0 0.00 0.05
EPD 180420C00034000 C Apr 20, 2018 34.0 0.00 0.05
EPD 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
EPD 180420C00040000 C Apr 20, 2018 40.0 0.00 0.05
EPD 180420P00019000 P Apr 20, 2018 19.0 0.00 0.05
EPD 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
EPD 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
EPD 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
EPD 180420P00023000 P Apr 20, 2018 23.0 0.10 0.20
EPD 180420P00024000 P Apr 20, 2018 24.0 0.25 0.30
EPD 180420P00025000 P Apr 20, 2018 25.0 0.45 0.55
EPD 180420P00026000 P Apr 20, 2018 26.0 0.85 0.95
EPD 180420P00027000 P Apr 20, 2018 27.0 1.45 1.60
EPD 180420P00028000 P Apr 20, 2018 28.0 2.25 2.45
EPD 180420P00029000 P Apr 20, 2018 29.0 2.75 3.40
EPD 180420P00030000 P Apr 20, 2018 30.0 3.70 4.40
EPD 180420P00031000 P Apr 20, 2018 31.0 5.10 5.40
EPD 180420P00032000 P Apr 20, 2018 32.0 6.10 6.70
EPD 180420P00033000 P Apr 20, 2018 33.0 7.10 7.70
EPD 180420P00034000 P Apr 20, 2018 34.0 7.70 9.40
EPD 180420P00035000 P Apr 20, 2018 35.0 8.50 10.00
EPD 180420P00040000 P Apr 20, 2018 40.0 13.70 14.80
EPD 180615C00015000 C Jun 15, 2018 15.0 10.60 11.00
EPD 180615C00016000 C Jun 15, 2018 16.0 9.60 10.40
EPD 180615C00017000 C Jun 15, 2018 17.0 8.30 9.10
EPD 180615C00018000 C Jun 15, 2018 18.0 7.50 8.20
EPD 180615C00019000 C Jun 15, 2018 19.0 6.70 7.00
EPD 180615C00020000 C Jun 15, 2018 20.0 5.70 6.00
EPD 180615C00021000 C Jun 15, 2018 21.0 4.70 5.00
EPD 180615C00022000 C Jun 15, 2018 22.0 3.80 4.10
EPD 180615C00023000 C Jun 15, 2018 23.0 2.90 3.20
EPD 180615C00024000 C Jun 15, 2018 24.0 2.10 2.35
EPD 180615C00025000 C Jun 15, 2018 25.0 1.50 1.55
EPD 180615C00026000 C Jun 15, 2018 26.0 0.95 1.00
EPD 180615C00027000 C Jun 15, 2018 27.0 0.55 0.60
EPD 180615C00028000 C Jun 15, 2018 28.0 0.25 0.35
EPD 180615C00029000 C Jun 15, 2018 29.0 0.15 0.20
EPD 180615C00030000 C Jun 15, 2018 30.0 0.05 0.15
EPD 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
EPD 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
EPD 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
EPD 180615C00034000 C Jun 15, 2018 34.0 0.00 0.10
EPD 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
EPD 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
EPD 180615P00016000 P Jun 15, 2018 16.0 0.00 0.10
EPD 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
EPD 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
EPD 180615P00019000 P Jun 15, 2018 19.0 0.05 0.10
EPD 180615P00020000 P Jun 15, 2018 20.0 0.05 0.15
EPD 180615P00021000 P Jun 15, 2018 21.0 0.10 0.20
EPD 180615P00022000 P Jun 15, 2018 22.0 0.20 0.30
EPD 180615P00023000 P Jun 15, 2018 23.0 0.40 0.45
EPD 180615P00024000 P Jun 15, 2018 24.0 0.60 0.70
EPD 180615P00025000 P Jun 15, 2018 25.0 0.95 1.00
EPD 180615P00026000 P Jun 15, 2018 26.0 1.40 1.50
EPD 180615P00027000 P Jun 15, 2018 27.0 2.00 2.15
EPD 180615P00028000 P Jun 15, 2018 28.0 2.75 2.95
EPD 180615P00029000 P Jun 15, 2018 29.0 3.60 3.80
EPD 180615P00030000 P Jun 15, 2018 30.0 4.50 4.80
EPD 180615P00031000 P Jun 15, 2018 31.0 5.40 5.70
EPD 180615P00032000 P Jun 15, 2018 32.0 6.40 6.70
EPD 180615P00033000 P Jun 15, 2018 33.0 7.40 8.50
EPD 180615P00034000 P Jun 15, 2018 34.0 8.10 9.00
EPD 180615P00035000 P Jun 15, 2018 35.0 9.10 10.00
EPD 180921C00016000 C Sep 21, 2018 16.0 9.30 10.60
EPD 180921C00017000 C Sep 21, 2018 17.0 8.00 9.20
EPD 180921C00018000 C Sep 21, 2018 18.0 7.50 8.10
EPD 180921C00019000 C Sep 21, 2018 19.0 6.30 7.00
EPD 180921C00020000 C Sep 21, 2018 20.0 5.40 6.30
EPD 180921C00021000 C Sep 21, 2018 21.0 4.70 5.10
EPD 180921C00022000 C Sep 21, 2018 22.0 3.90 4.20
EPD 180921C00023000 C Sep 21, 2018 23.0 3.10 3.40
EPD 180921C00024000 C Sep 21, 2018 24.0 2.40 2.65
EPD 180921C00025000 C Sep 21, 2018 25.0 1.80 2.00
EPD 180921C00026000 C Sep 21, 2018 26.0 1.30 1.45
EPD 180921C00027000 C Sep 21, 2018 27.0 0.85 1.05
EPD 180921C00028000 C Sep 21, 2018 28.0 0.55 0.75
EPD 180921C00029000 C Sep 21, 2018 29.0 0.35 0.50
EPD 180921C00030000 C Sep 21, 2018 30.0 0.20 0.35
EPD 180921C00031000 C Sep 21, 2018 31.0 0.10 0.25
EPD 180921C00032000 C Sep 21, 2018 32.0 0.00 0.15
EPD 180921C00033000 C Sep 21, 2018 33.0 0.00 0.15
EPD 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
EPD 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
EPD 180921C00036000 C Sep 21, 2018 36.0 0.00 0.50
EPD 180921C00040000 C Sep 21, 2018 40.0 0.00 0.45
EPD 180921P00016000 P Sep 21, 2018 16.0 0.00 0.15
EPD 180921P00017000 P Sep 21, 2018 17.0 0.00 0.15
EPD 180921P00018000 P Sep 21, 2018 18.0 0.10 0.20
EPD 180921P00019000 P Sep 21, 2018 19.0 0.15 0.25
EPD 180921P00020000 P Sep 21, 2018 20.0 0.25 0.35
EPD 180921P00021000 P Sep 21, 2018 21.0 0.40 0.50
EPD 180921P00022000 P Sep 21, 2018 22.0 0.55 0.65
EPD 180921P00023000 P Sep 21, 2018 23.0 0.75 0.90
EPD 180921P00024000 P Sep 21, 2018 24.0 1.10 1.25
EPD 180921P00025000 P Sep 21, 2018 25.0 1.50 1.65
EPD 180921P00026000 P Sep 21, 2018 26.0 2.00 2.15
EPD 180921P00027000 P Sep 21, 2018 27.0 2.60 2.75
EPD 180921P00028000 P Sep 21, 2018 28.0 3.30 3.50
EPD 180921P00029000 P Sep 21, 2018 29.0 4.10 4.30
EPD 180921P00030000 P Sep 21, 2018 30.0 4.90 5.20
EPD 180921P00031000 P Sep 21, 2018 31.0 5.70 6.30
EPD 180921P00032000 P Sep 21, 2018 32.0 6.60 7.00
EPD 180921P00033000 P Sep 21, 2018 33.0 7.50 8.00
EPD 180921P00034000 P Sep 21, 2018 34.0 8.50 9.10
EPD 180921P00035000 P Sep 21, 2018 35.0 9.50 10.10
EPD 180921P00036000 P Sep 21, 2018 36.0 10.10 11.30
EPD 180921P00040000 P Sep 21, 2018 40.0 14.10 14.90
EPD 190118C00015000 C Jan 18, 2019 15.0 10.30 11.30
EPD 190118C00018000 C Jan 18, 2019 18.0 7.40 8.30
EPD 190118C00020000 C Jan 18, 2019 20.0 5.60 6.20
EPD 190118C00023000 C Jan 18, 2019 23.0 3.30 3.60
EPD 190118C00025000 C Jan 18, 2019 25.0 2.10 2.30
EPD 190118C00027000 C Jan 18, 2019 27.0 1.20 1.40
EPD 190118C00030000 C Jan 18, 2019 30.0 0.50 0.55
EPD 190118C00032000 C Jan 18, 2019 32.0 0.15 0.30
EPD 190118C00035000 C Jan 18, 2019 35.0 0.05 0.20
EPD 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
EPD 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
EPD 190118P00018000 P Jan 18, 2019 18.0 0.25 0.55
EPD 190118P00020000 P Jan 18, 2019 20.0 0.45 0.60
EPD 190118P00023000 P Jan 18, 2019 23.0 1.15 1.35
EPD 190118P00025000 P Jan 18, 2019 25.0 2.00 2.15
EPD 190118P00027000 P Jan 18, 2019 27.0 3.10 3.30
EPD 190118P00030000 P Jan 18, 2019 30.0 5.30 5.70
EPD 190118P00032000 P Jan 18, 2019 32.0 6.90 7.40
EPD 190118P00035000 P Jan 18, 2019 35.0 9.20 10.70
EPD 190118P00037000 P Jan 18, 2019 37.0 11.20 12.60
EPD 200117C00013000 C Jan 17, 2020 13.0 11.90 13.30
EPD 200117C00015000 C Jan 17, 2020 15.0 9.70 11.30
EPD 200117C00018000 C Jan 17, 2020 18.0 7.00 8.70
EPD 200117C00020000 C Jan 17, 2020 20.0 5.70 6.40
EPD 200117C00023000 C Jan 17, 2020 23.0 3.40 4.30
EPD 200117C00025000 C Jan 17, 2020 25.0 2.60 3.00
EPD 200117C00027000 C Jan 17, 2020 27.0 1.75 2.25
EPD 200117C00030000 C Jan 17, 2020 30.0 0.90 1.35
EPD 200117C00032000 C Jan 17, 2020 32.0 0.65 1.00
EPD 200117C00035000 C Jan 17, 2020 35.0 0.20 0.60
EPD 200117P00013000 P Jan 17, 2020 13.0 0.10 2.20
EPD 200117P00015000 P Jan 17, 2020 15.0 0.25 2.10
EPD 200117P00018000 P Jan 17, 2020 18.0 0.75 1.65
EPD 200117P00020000 P Jan 17, 2020 20.0 1.20 1.65
EPD 200117P00023000 P Jan 17, 2020 23.0 0.95 2.60
EPD 200117P00025000 P Jan 17, 2020 25.0 2.90 3.70
EPD 200117P00027000 P Jan 17, 2020 27.0 4.30 4.90
EPD 200117P00030000 P Jan 17, 2020 30.0 6.30 7.10
EPD 200117P00032000 P Jan 17, 2020 32.0 7.80 8.60
EPD 200117P00035000 P Jan 17, 2020 35.0 10.40 11.20
OPRA data is delayed 15 minutes.