Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Enterprise Products Partners Lp (EPD)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 170303C00015000 C 03/03/17 15.0 10.80 15.20
EPD 170303C00020000 C 03/03/17 20.0 5.70 10.20
EPD 170303C00020500 C 03/03/17 20.5 5.00 9.40
EPD 170303C00021000 C 03/03/17 21.0 5.60 9.20
EPD 170303C00021500 C 03/03/17 21.5 5.10 7.90
EPD 170303C00022000 C 03/03/17 22.0 4.10 6.70
EPD 170303C00022500 C 03/03/17 22.5 3.60 7.70
EPD 170303C00023000 C 03/03/17 23.0 3.30 6.90
EPD 170303C00023500 C 03/03/17 23.5 3.90 6.40
EPD 170303C00024000 C 03/03/17 24.0 3.00 6.20
EPD 170303C00024500 C 03/03/17 24.5 1.55 4.10
EPD 170303C00025000 C 03/03/17 25.0 2.55 4.80
EPD 170303C00025500 C 03/03/17 25.5 1.85 4.50
EPD 170303C00026000 C 03/03/17 26.0 0.65 4.30
EPD 170303C00026500 C 03/03/17 26.5 0.85 1.80
EPD 170303C00027000 C 03/03/17 27.0 0.70 1.10
EPD 170303C00027500 C 03/03/17 27.5 0.50 0.60
EPD 170303C00028000 C 03/03/17 28.0 0.20 0.30
EPD 170303C00028500 C 03/03/17 28.5 0.05 0.10
EPD 170303C00029000 C 03/03/17 29.0 0.00 0.10
EPD 170303C00029500 C 03/03/17 29.5 0.00 0.25
EPD 170303C00030000 C 03/03/17 30.0 0.00 0.05
EPD 170303C00030500 C 03/03/17 30.5 0.00 0.30
EPD 170303C00031000 C 03/03/17 31.0 0.00 0.30
EPD 170303C00031500 C 03/03/17 31.5 0.00 0.10
EPD 170303C00032000 C 03/03/17 32.0 0.00 0.10
EPD 170303C00032500 C 03/03/17 32.5 0.00 0.05
EPD 170303C00033000 C 03/03/17 33.0 0.00 0.05
EPD 170303C00033500 C 03/03/17 33.5 0.00 0.05
EPD 170303C00034000 C 03/03/17 34.0 0.00 0.05
EPD 170303C00034500 C 03/03/17 34.5 0.00 0.05
EPD 170303C00035000 C 03/03/17 35.0 0.00 0.10
EPD 170303C00035500 C 03/03/17 35.5 0.00 0.50
EPD 170303C00036000 C 03/03/17 36.0 0.00 0.45
EPD 170303C00036500 C 03/03/17 36.5 0.00 0.50
EPD 170303C00037000 C 03/03/17 37.0 0.00 0.45
EPD 170303C00037500 C 03/03/17 37.5 0.00 0.10
EPD 170303C00038000 C 03/03/17 38.0 0.00 0.45
EPD 170303C00038500 C 03/03/17 38.5 0.00 0.45
EPD 170303C00039000 C 03/03/17 39.0 0.00 0.50
EPD 170303C00039500 C 03/03/17 39.5 0.00 1.15
EPD 170303P00015000 P 03/03/17 15.0 0.00 0.10
EPD 170303P00020000 P 03/03/17 20.0 0.00 0.05
EPD 170303P00020500 P 03/03/17 20.5 0.00 0.05
EPD 170303P00021000 P 03/03/17 21.0 0.00 0.05
EPD 170303P00021500 P 03/03/17 21.5 0.00 0.10
EPD 170303P00022000 P 03/03/17 22.0 0.00 0.10
EPD 170303P00022500 P 03/03/17 22.5 0.00 0.05
EPD 170303P00023000 P 03/03/17 23.0 0.00 0.05
EPD 170303P00023500 P 03/03/17 23.5 0.00 0.10
EPD 170303P00024000 P 03/03/17 24.0 0.00 0.10
EPD 170303P00024500 P 03/03/17 24.5 0.00 0.05
EPD 170303P00025000 P 03/03/17 25.0 0.00 0.10
EPD 170303P00025500 P 03/03/17 25.5 0.00 0.05
EPD 170303P00026000 P 03/03/17 26.0 0.00 0.05
EPD 170303P00026500 P 03/03/17 26.5 0.00 0.15
EPD 170303P00027000 P 03/03/17 27.0 0.00 0.10
EPD 170303P00027500 P 03/03/17 27.5 0.05 0.20
EPD 170303P00028000 P 03/03/17 28.0 0.25 0.35
EPD 170303P00028500 P 03/03/17 28.5 0.10 0.75
EPD 170303P00029000 P 03/03/17 29.0 0.85 1.40
EPD 170303P00029500 P 03/03/17 29.5 0.80 3.00
EPD 170303P00030000 P 03/03/17 30.0 0.25 3.80
EPD 170303P00030500 P 03/03/17 30.5 2.20 3.20
EPD 170303P00031000 P 03/03/17 31.0 0.70 4.90
EPD 170303P00031500 P 03/03/17 31.5 1.30 5.00
EPD 170303P00032000 P 03/03/17 32.0 2.55 4.50
EPD 170303P00032500 P 03/03/17 32.5 3.30 6.60
EPD 170303P00033000 P 03/03/17 33.0 3.70 6.80
EPD 170303P00033500 P 03/03/17 33.5 3.40 7.30
EPD 170303P00034000 P 03/03/17 34.0 3.90 7.70
EPD 170303P00034500 P 03/03/17 34.5 4.60 8.40
EPD 170303P00035000 P 03/03/17 35.0 5.50 9.10
EPD 170303P00035500 P 03/03/17 35.5 5.30 9.10
EPD 170303P00036000 P 03/03/17 36.0 5.70 10.20
EPD 170303P00036500 P 03/03/17 36.5 6.30 10.70
EPD 170303P00037000 P 03/03/17 37.0 6.70 11.20
EPD 170303P00037500 P 03/03/17 37.5 7.30 11.70
EPD 170303P00038000 P 03/03/17 38.0 7.70 12.00
EPD 170303P00038500 P 03/03/17 38.5 8.30 12.50
EPD 170303P00039000 P 03/03/17 39.0 8.70 13.30
EPD 170303P00039500 P 03/03/17 39.5 9.30 13.60
EPD 170310C00015000 C 03/10/17 15.0 10.80 15.20
EPD 170310C00020000 C 03/10/17 20.0 5.90 10.20
EPD 170310C00021000 C 03/10/17 21.0 5.40 8.40
EPD 170310C00022000 C 03/10/17 22.0 4.50 7.60
EPD 170310C00023000 C 03/10/17 23.0 3.50 6.50
EPD 170310C00024000 C 03/10/17 24.0 2.55 6.20
EPD 170310C00025000 C 03/10/17 25.0 1.75 5.20
EPD 170310C00026000 C 03/10/17 26.0 0.45 4.00
EPD 170310C00027000 C 03/10/17 27.0 0.10 1.15
EPD 170310C00027500 C 03/10/17 27.5 0.55 0.70
EPD 170310C00028000 C 03/10/17 28.0 0.25 0.40
EPD 170310C00028500 C 03/10/17 28.5 0.10 0.20
EPD 170310C00029000 C 03/10/17 29.0 0.00 0.15
EPD 170310C00029500 C 03/10/17 29.5 0.00 0.10
EPD 170310C00030000 C 03/10/17 30.0 0.00 0.10
EPD 170310C00030500 C 03/10/17 30.5 0.00 0.05
EPD 170310C00031000 C 03/10/17 31.0 0.00 0.30
EPD 170310C00031500 C 03/10/17 31.5 0.00 0.50
EPD 170310C00032000 C 03/10/17 32.0 0.00 0.30
EPD 170310C00032500 C 03/10/17 32.5 0.00 0.50
EPD 170310C00033000 C 03/10/17 33.0 0.00 0.45
EPD 170310C00033500 C 03/10/17 33.5 0.00 0.90
EPD 170310C00034000 C 03/10/17 34.0 0.00 0.45
EPD 170310C00034500 C 03/10/17 34.5 0.00 0.50
EPD 170310C00035000 C 03/10/17 35.0 0.00 0.50
EPD 170310C00035500 C 03/10/17 35.5 0.00 0.10
EPD 170310C00036000 C 03/10/17 36.0 0.00 1.50
EPD 170310C00036500 C 03/10/17 36.5 0.00 0.30
EPD 170310C00037000 C 03/10/17 37.0 0.00 0.50
EPD 170310C00037500 C 03/10/17 37.5 0.00 0.50
EPD 170310C00038000 C 03/10/17 38.0 0.00 0.10
EPD 170310C00038500 C 03/10/17 38.5 0.00 0.45
EPD 170310C00039000 C 03/10/17 39.0 0.00 1.45
EPD 170310C00039500 C 03/10/17 39.5 0.00 0.50
EPD 170310P00015000 P 03/10/17 15.0 0.00 0.05
EPD 170310P00020000 P 03/10/17 20.0 0.00 0.25
EPD 170310P00021000 P 03/10/17 21.0 0.00 0.50
EPD 170310P00022000 P 03/10/17 22.0 0.00 0.20
EPD 170310P00023000 P 03/10/17 23.0 0.00 1.65
EPD 170310P00024000 P 03/10/17 24.0 0.00 0.05
EPD 170310P00025000 P 03/10/17 25.0 0.00 0.05
EPD 170310P00026000 P 03/10/17 26.0 0.00 0.10
EPD 170310P00027000 P 03/10/17 27.0 0.05 0.20
EPD 170310P00027500 P 03/10/17 27.5 0.20 0.30
EPD 170310P00028000 P 03/10/17 28.0 0.40 0.50
EPD 170310P00028500 P 03/10/17 28.5 0.65 0.85
EPD 170310P00029000 P 03/10/17 29.0 0.40 1.45
EPD 170310P00029500 P 03/10/17 29.5 0.85 2.95
EPD 170310P00030000 P 03/10/17 30.0 0.20 4.60
EPD 170310P00030500 P 03/10/17 30.5 0.40 4.50
EPD 170310P00031000 P 03/10/17 31.0 0.85 4.90
EPD 170310P00031500 P 03/10/17 31.5 2.70 5.90
EPD 170310P00032000 P 03/10/17 32.0 3.20 6.00
EPD 170310P00032500 P 03/10/17 32.5 3.70 6.50
EPD 170310P00033000 P 03/10/17 33.0 4.30 6.80
EPD 170310P00033500 P 03/10/17 33.5 3.40 7.30
EPD 170310P00034000 P 03/10/17 34.0 4.60 7.90
EPD 170310P00034500 P 03/10/17 34.5 5.00 8.40
EPD 170310P00035000 P 03/10/17 35.0 5.80 8.80
EPD 170310P00035500 P 03/10/17 35.5 5.50 9.70
EPD 170310P00036000 P 03/10/17 36.0 5.70 10.20
EPD 170310P00036500 P 03/10/17 36.5 6.30 10.50
EPD 170310P00037000 P 03/10/17 37.0 6.70 11.20
EPD 170310P00037500 P 03/10/17 37.5 7.30 11.70
EPD 170310P00038000 P 03/10/17 38.0 7.70 12.20
EPD 170310P00038500 P 03/10/17 38.5 8.30 12.60
EPD 170310P00039000 P 03/10/17 39.0 8.70 13.20
EPD 170310P00039500 P 03/10/17 39.5 9.40 13.40
EPD 170317C00015000 C 03/17/17 15.0 10.90 15.10
EPD 170317C00016000 C 03/17/17 16.0 9.90 14.10
EPD 170317C00017000 C 03/17/17 17.0 10.00 12.70
EPD 170317C00017500 C 03/17/17 17.5 9.30 11.60
EPD 170317C00018000 C 03/17/17 18.0 9.00 11.60
EPD 170317C00018500 C 03/17/17 18.5 8.00 11.00
EPD 170317C00019000 C 03/17/17 19.0 8.00 10.70
EPD 170317C00019500 C 03/17/17 19.5 7.10 9.90
EPD 170317C00020000 C 03/17/17 20.0 7.00 9.60
EPD 170317C00020500 C 03/17/17 20.5 6.30 8.90
EPD 170317C00021000 C 03/17/17 21.0 6.00 8.20
EPD 170317C00021500 C 03/17/17 21.5 5.90 7.90
EPD 170317C00022000 C 03/17/17 22.0 5.40 7.20
EPD 170317C00022500 C 03/17/17 22.5 4.90 6.20
EPD 170317C00023000 C 03/17/17 23.0 4.30 6.30
EPD 170317C00023500 C 03/17/17 23.5 3.20 5.90
EPD 170317C00024000 C 03/17/17 24.0 3.10 5.70
EPD 170317C00024500 C 03/17/17 24.5 3.10 4.90
EPD 170317C00025000 C 03/17/17 25.0 2.40 4.50
EPD 170317C00025500 C 03/17/17 25.5 2.10 2.60
EPD 170317C00026000 C 03/17/17 26.0 1.60 2.15
EPD 170317C00026500 C 03/17/17 26.5 1.30 1.60
EPD 170317C00027000 C 03/17/17 27.0 1.00 1.15
EPD 170317C00027500 C 03/17/17 27.5 0.70 0.80
EPD 170317C00028000 C 03/17/17 28.0 0.40 0.50
EPD 170317C00028500 C 03/17/17 28.5 0.20 0.30
EPD 170317C00029000 C 03/17/17 29.0 0.10 0.15
EPD 170317C00029500 C 03/17/17 29.5 0.00 0.10
EPD 170317C00030000 C 03/17/17 30.0 0.00 0.10
EPD 170317C00030500 C 03/17/17 30.5 0.00 0.10
EPD 170317C00031000 C 03/17/17 31.0 0.00 0.05
EPD 170317C00031500 C 03/17/17 31.5 0.00 0.05
EPD 170317C00032000 C 03/17/17 32.0 0.00 0.05
EPD 170317C00032500 C 03/17/17 32.5 0.00 0.05
EPD 170317C00033000 C 03/17/17 33.0 0.00 0.05
EPD 170317C00033500 C 03/17/17 33.5 0.00 0.05
EPD 170317C00034000 C 03/17/17 34.0 0.00 0.05
EPD 170317C00034500 C 03/17/17 34.5 0.00 0.05
EPD 170317C00035000 C 03/17/17 35.0 0.00 0.05
EPD 170317C00035500 C 03/17/17 35.5 0.00 0.05
EPD 170317C00036000 C 03/17/17 36.0 0.00 0.05
EPD 170317C00036500 C 03/17/17 36.5 0.00 0.05
EPD 170317C00037000 C 03/17/17 37.0 0.00 0.05
EPD 170317C00037500 C 03/17/17 37.5 0.00 0.05
EPD 170317C00038000 C 03/17/17 38.0 0.00 0.05
EPD 170317C00039000 C 03/17/17 39.0 0.00 0.05
EPD 170317C00040000 C 03/17/17 40.0 0.00 0.05
EPD 170317P00015000 P 03/17/17 15.0 0.00 0.05
EPD 170317P00016000 P 03/17/17 16.0 0.00 0.05
EPD 170317P00017000 P 03/17/17 17.0 0.00 0.05
EPD 170317P00017500 P 03/17/17 17.5 0.00 0.05
EPD 170317P00018000 P 03/17/17 18.0 0.00 0.05
EPD 170317P00018500 P 03/17/17 18.5 0.00 0.05
EPD 170317P00019000 P 03/17/17 19.0 0.00 0.05
EPD 170317P00019500 P 03/17/17 19.5 0.00 0.05
EPD 170317P00020000 P 03/17/17 20.0 0.00 0.05
EPD 170317P00020500 P 03/17/17 20.5 0.00 0.05
EPD 170317P00021000 P 03/17/17 21.0 0.00 0.05
EPD 170317P00021500 P 03/17/17 21.5 0.00 0.05
EPD 170317P00022000 P 03/17/17 22.0 0.00 0.05
EPD 170317P00022500 P 03/17/17 22.5 0.00 0.05
EPD 170317P00023000 P 03/17/17 23.0 0.00 0.05
EPD 170317P00023500 P 03/17/17 23.5 0.00 0.05
EPD 170317P00024000 P 03/17/17 24.0 0.00 0.05
EPD 170317P00024500 P 03/17/17 24.5 0.00 0.10
EPD 170317P00025000 P 03/17/17 25.0 0.00 0.05
EPD 170317P00025500 P 03/17/17 25.5 0.00 0.10
EPD 170317P00026000 P 03/17/17 26.0 0.00 0.10
EPD 170317P00026500 P 03/17/17 26.5 0.05 0.15
EPD 170317P00027000 P 03/17/17 27.0 0.15 0.20
EPD 170317P00027500 P 03/17/17 27.5 0.25 0.40
EPD 170317P00028000 P 03/17/17 28.0 0.45 0.60
EPD 170317P00028500 P 03/17/17 28.5 0.75 0.90
EPD 170317P00029000 P 03/17/17 29.0 1.15 1.25
EPD 170317P00029500 P 03/17/17 29.5 1.50 1.90
EPD 170317P00030000 P 03/17/17 30.0 1.80 2.45
EPD 170317P00030500 P 03/17/17 30.5 1.75 3.60
EPD 170317P00031000 P 03/17/17 31.0 2.35 3.90
EPD 170317P00031500 P 03/17/17 31.5 2.70 4.90
EPD 170317P00032000 P 03/17/17 32.0 3.20 4.90
EPD 170317P00032500 P 03/17/17 32.5 3.90 5.10
EPD 170317P00033000 P 03/17/17 33.0 3.90 6.00
EPD 170317P00033500 P 03/17/17 33.5 4.70 6.50
EPD 170317P00034000 P 03/17/17 34.0 4.60 7.70
EPD 170317P00034500 P 03/17/17 34.5 5.10 7.10
EPD 170317P00035000 P 03/17/17 35.0 6.10 8.00
EPD 170317P00035500 P 03/17/17 35.5 6.10 8.70
EPD 170317P00036000 P 03/17/17 36.0 6.60 9.00
EPD 170317P00036500 P 03/17/17 36.5 7.00 10.00
EPD 170317P00037000 P 03/17/17 37.0 7.30 10.00
EPD 170317P00037500 P 03/17/17 37.5 7.90 11.00
EPD 170317P00038000 P 03/17/17 38.0 8.60 11.00
EPD 170317P00039000 P 03/17/17 39.0 9.50 12.50
EPD 170317P00040000 P 03/17/17 40.0 10.50 13.00
EPD 170324C00015000 C 03/24/17 15.0 10.90 15.20
EPD 170324C00020000 C 03/24/17 20.0 6.40 10.10
EPD 170324C00021000 C 03/24/17 21.0 5.50 8.60
EPD 170324C00022000 C 03/24/17 22.0 4.20 7.60
EPD 170324C00023000 C 03/24/17 23.0 3.40 6.60
EPD 170324C00024000 C 03/24/17 24.0 1.95 6.00
EPD 170324C00025000 C 03/24/17 25.0 2.60 3.20
EPD 170324C00026000 C 03/24/17 26.0 1.75 2.25
EPD 170324C00027000 C 03/24/17 27.0 1.05 1.25
EPD 170324C00027500 C 03/24/17 27.5 0.75 0.90
EPD 170324C00028000 C 03/24/17 28.0 0.45 0.60
EPD 170324C00028500 C 03/24/17 28.5 0.25 0.40
EPD 170324C00029000 C 03/24/17 29.0 0.10 0.25
EPD 170324C00029500 C 03/24/17 29.5 0.05 0.15
EPD 170324C00030000 C 03/24/17 30.0 0.00 0.15
EPD 170324C00030500 C 03/24/17 30.5 0.00 0.10
EPD 170324C00031000 C 03/24/17 31.0 0.00 0.10
EPD 170324C00031500 C 03/24/17 31.5 0.00 0.10
EPD 170324C00032000 C 03/24/17 32.0 0.00 0.05
EPD 170324C00032500 C 03/24/17 32.5 0.00 0.05
EPD 170324C00033000 C 03/24/17 33.0 0.00 0.05
EPD 170324C00033500 C 03/24/17 33.5 0.00 0.05
EPD 170324C00034000 C 03/24/17 34.0 0.00 0.05
EPD 170324C00034500 C 03/24/17 34.5 0.00 0.05
EPD 170324C00035000 C 03/24/17 35.0 0.00 0.05
EPD 170324C00035500 C 03/24/17 35.5 0.00 0.05
EPD 170324C00036000 C 03/24/17 36.0 0.00 0.05
EPD 170324C00036500 C 03/24/17 36.5 0.00 0.05
EPD 170324C00037000 C 03/24/17 37.0 0.00 0.05
EPD 170324C00037500 C 03/24/17 37.5 0.00 0.05
EPD 170324C00038000 C 03/24/17 38.0 0.00 0.05
EPD 170324C00038500 C 03/24/17 38.5 0.00 0.05
EPD 170324C00039000 C 03/24/17 39.0 0.00 0.05
EPD 170324C00039500 C 03/24/17 39.5 0.00 0.05
EPD 170324P00015000 P 03/24/17 15.0 0.00 0.05
EPD 170324P00020000 P 03/24/17 20.0 0.00 0.05
EPD 170324P00021000 P 03/24/17 21.0 0.00 0.05
EPD 170324P00022000 P 03/24/17 22.0 0.00 0.05
EPD 170324P00023000 P 03/24/17 23.0 0.00 0.10
EPD 170324P00024000 P 03/24/17 24.0 0.00 0.10
EPD 170324P00025000 P 03/24/17 25.0 0.00 0.10
EPD 170324P00026000 P 03/24/17 26.0 0.05 0.20
EPD 170324P00027000 P 03/24/17 27.0 0.20 0.40
EPD 170324P00027500 P 03/24/17 27.5 0.35 0.50
EPD 170324P00028000 P 03/24/17 28.0 0.55 0.75
EPD 170324P00028500 P 03/24/17 28.5 0.80 1.05
EPD 170324P00029000 P 03/24/17 29.0 1.10 1.40
EPD 170324P00029500 P 03/24/17 29.5 1.55 1.90
EPD 170324P00030000 P 03/24/17 30.0 1.95 2.40
EPD 170324P00030500 P 03/24/17 30.5 0.55 4.40
EPD 170324P00031000 P 03/24/17 31.0 1.20 5.00
EPD 170324P00031500 P 03/24/17 31.5 1.35 5.30
EPD 170324P00032000 P 03/24/17 32.0 2.45 5.40
EPD 170324P00032500 P 03/24/17 32.5 3.30 5.80
EPD 170324P00033000 P 03/24/17 33.0 4.20 6.60
EPD 170324P00033500 P 03/24/17 33.5 4.00 6.10
EPD 170324P00034000 P 03/24/17 34.0 4.60 7.40
EPD 170324P00034500 P 03/24/17 34.5 5.20 7.20
EPD 170324P00035000 P 03/24/17 35.0 5.40 7.70
EPD 170324P00035500 P 03/24/17 35.5 6.10 9.00
EPD 170324P00036000 P 03/24/17 36.0 5.80 9.60
EPD 170324P00036500 P 03/24/17 36.5 6.30 10.10
EPD 170324P00037000 P 03/24/17 37.0 6.80 10.60
EPD 170324P00037500 P 03/24/17 37.5 7.30 11.10
EPD 170324P00038000 P 03/24/17 38.0 7.80 11.60
EPD 170324P00038500 P 03/24/17 38.5 8.30 12.10
EPD 170324P00039000 P 03/24/17 39.0 8.80 12.60
EPD 170324P00039500 P 03/24/17 39.5 9.30 13.10
EPD 170331C00022000 C 03/31/17 22.0 4.60 7.40
EPD 170331C00023000 C 03/31/17 23.0 3.40 6.70
EPD 170331C00024000 C 03/31/17 24.0 2.45 5.60
EPD 170331C00025000 C 03/31/17 25.0 2.55 3.40
EPD 170331C00026000 C 03/31/17 26.0 1.60 2.25
EPD 170331C00027000 C 03/31/17 27.0 1.10 1.30
EPD 170331C00027500 C 03/31/17 27.5 0.80 0.95
EPD 170331C00028000 C 03/31/17 28.0 0.50 0.65
EPD 170331C00028500 C 03/31/17 28.5 0.30 0.45
EPD 170331C00029000 C 03/31/17 29.0 0.15 0.30
EPD 170331C00029500 C 03/31/17 29.5 0.10 0.20
EPD 170331C00030000 C 03/31/17 30.0 0.00 0.15
EPD 170331C00030500 C 03/31/17 30.5 0.00 0.15
EPD 170331C00031000 C 03/31/17 31.0 0.00 0.15
EPD 170331C00031500 C 03/31/17 31.5 0.00 0.10
EPD 170331C00032000 C 03/31/17 32.0 0.00 0.10
EPD 170331C00032500 C 03/31/17 32.5 0.00 0.05
EPD 170331C00033000 C 03/31/17 33.0 0.00 0.05
EPD 170331C00033500 C 03/31/17 33.5 0.00 0.05
EPD 170331C00034000 C 03/31/17 34.0 0.00 0.05
EPD 170331C00034500 C 03/31/17 34.5 0.00 0.05
EPD 170331C00035000 C 03/31/17 35.0 0.00 0.05
EPD 170331C00035500 C 03/31/17 35.5 0.00 0.05
EPD 170331C00036000 C 03/31/17 36.0 0.00 0.05
EPD 170331C00036500 C 03/31/17 36.5 0.00 0.05
EPD 170331C00037000 C 03/31/17 37.0 0.00 0.05
EPD 170331C00037500 C 03/31/17 37.5 0.00 0.05
EPD 170331C00038000 C 03/31/17 38.0 0.00 0.05
EPD 170331C00038500 C 03/31/17 38.5 0.00 0.05
EPD 170331C00039000 C 03/31/17 39.0 0.00 0.05
EPD 170331C00039500 C 03/31/17 39.5 0.00 0.05
EPD 170331P00022000 P 03/31/17 22.0 0.00 0.10
EPD 170331P00023000 P 03/31/17 23.0 0.00 0.10
EPD 170331P00024000 P 03/31/17 24.0 0.00 0.10
EPD 170331P00025000 P 03/31/17 25.0 0.00 0.15
EPD 170331P00026000 P 03/31/17 26.0 0.10 0.25
EPD 170331P00027000 P 03/31/17 27.0 0.25 0.40
EPD 170331P00027500 P 03/31/17 27.5 0.40 0.60
EPD 170331P00028000 P 03/31/17 28.0 0.60 0.85
EPD 170331P00028500 P 03/31/17 28.5 0.90 1.10
EPD 170331P00029000 P 03/31/17 29.0 1.20 1.45
EPD 170331P00029500 P 03/31/17 29.5 1.55 1.95
EPD 170331P00030000 P 03/31/17 30.0 1.90 2.45
EPD 170331P00030500 P 03/31/17 30.5 1.05 4.10
EPD 170331P00031000 P 03/31/17 31.0 1.40 4.60
EPD 170331P00031500 P 03/31/17 31.5 1.35 5.10
EPD 170331P00032000 P 03/31/17 32.0 1.70 5.60
EPD 170331P00032500 P 03/31/17 32.5 2.35 6.00
EPD 170331P00033000 P 03/31/17 33.0 2.85 6.60
EPD 170331P00033500 P 03/31/17 33.5 3.30 7.10
EPD 170331P00034000 P 03/31/17 34.0 3.80 7.60
EPD 170331P00034500 P 03/31/17 34.5 4.30 8.10
EPD 170331P00035000 P 03/31/17 35.0 4.90 8.60
EPD 170331P00035500 P 03/31/17 35.5 5.50 9.00
EPD 170331P00036000 P 03/31/17 36.0 5.80 9.60
EPD 170331P00036500 P 03/31/17 36.5 6.30 10.10
EPD 170331P00037000 P 03/31/17 37.0 6.80 10.60
EPD 170331P00037500 P 03/31/17 37.5 7.30 11.10
EPD 170331P00038000 P 03/31/17 38.0 7.90 11.50
EPD 170331P00038500 P 03/31/17 38.5 8.30 12.10
EPD 170331P00039000 P 03/31/17 39.0 8.80 12.60
EPD 170331P00039500 P 03/31/17 39.5 9.40 13.00
EPD 170407C00015000 C 04/07/17 15.0 11.40 15.10
EPD 170407C00020000 C 04/07/17 20.0 6.40 10.10
EPD 170407C00022000 C 04/07/17 22.0 4.40 7.60
EPD 170407C00023000 C 04/07/17 23.0 3.50 6.40
EPD 170407C00024000 C 04/07/17 24.0 2.45 5.70
EPD 170407C00025000 C 04/07/17 25.0 2.55 3.50
EPD 170407C00025500 C 04/07/17 25.5 2.25 2.80
EPD 170407C00026000 C 04/07/17 26.0 1.90 2.20
EPD 170407C00026500 C 04/07/17 26.5 1.50 1.85
EPD 170407C00027000 C 04/07/17 27.0 1.15 1.40
EPD 170407C00027500 C 04/07/17 27.5 0.85 1.05
EPD 170407C00028000 C 04/07/17 28.0 0.60 0.75
EPD 170407C00028500 C 04/07/17 28.5 0.35 0.55
EPD 170407C00029000 C 04/07/17 29.0 0.20 0.40
EPD 170407C00029500 C 04/07/17 29.5 0.10 0.30
EPD 170407C00030000 C 04/07/17 30.0 0.05 0.25
EPD 170407C00030500 C 04/07/17 30.5 0.00 0.20
EPD 170407C00031000 C 04/07/17 31.0 0.00 0.15
EPD 170407C00031500 C 04/07/17 31.5 0.00 0.10
EPD 170407C00032000 C 04/07/17 32.0 0.00 0.10
EPD 170407C00032500 C 04/07/17 32.5 0.00 0.10
EPD 170407C00033000 C 04/07/17 33.0 0.00 0.10
EPD 170407C00033500 C 04/07/17 33.5 0.00 0.05
EPD 170407C00034000 C 04/07/17 34.0 0.00 0.05
EPD 170407C00034500 C 04/07/17 34.5 0.00 0.05
EPD 170407C00035000 C 04/07/17 35.0 0.00 0.05
EPD 170407C00035500 C 04/07/17 35.5 0.00 0.05
EPD 170407C00036000 C 04/07/17 36.0 0.00 0.05
EPD 170407C00036500 C 04/07/17 36.5 0.00 0.05
EPD 170407C00037000 C 04/07/17 37.0 0.00 0.05
EPD 170407C00037500 C 04/07/17 37.5 0.00 0.05
EPD 170407C00040000 C 04/07/17 40.0 0.00 0.05
EPD 170407P00015000 P 04/07/17 15.0 0.00 0.05
EPD 170407P00020000 P 04/07/17 20.0 0.00 0.10
EPD 170407P00022000 P 04/07/17 22.0 0.00 0.10
EPD 170407P00023000 P 04/07/17 23.0 0.00 0.10
EPD 170407P00024000 P 04/07/17 24.0 0.00 0.15
EPD 170407P00025000 P 04/07/17 25.0 0.00 0.30
EPD 170407P00025500 P 04/07/17 25.5 0.05 0.20
EPD 170407P00026000 P 04/07/17 26.0 0.10 0.30
EPD 170407P00026500 P 04/07/17 26.5 0.20 0.35
EPD 170407P00027000 P 04/07/17 27.0 0.30 0.45
EPD 170407P00027500 P 04/07/17 27.5 0.45 0.70
EPD 170407P00028000 P 04/07/17 28.0 0.70 0.85
EPD 170407P00028500 P 04/07/17 28.5 0.95 1.20
EPD 170407P00029000 P 04/07/17 29.0 1.30 1.50
EPD 170407P00029500 P 04/07/17 29.5 1.50 1.90
EPD 170407P00030000 P 04/07/17 30.0 2.00 2.45
EPD 170407P00030500 P 04/07/17 30.5 2.30 2.90
EPD 170407P00031000 P 04/07/17 31.0 0.80 4.60
EPD 170407P00031500 P 04/07/17 31.5 1.30 5.00
EPD 170407P00032000 P 04/07/17 32.0 1.70 5.60
EPD 170407P00032500 P 04/07/17 32.5 2.30 6.00
EPD 170407P00033000 P 04/07/17 33.0 3.40 6.60
EPD 170407P00033500 P 04/07/17 33.5 3.40 7.50
EPD 170407P00034000 P 04/07/17 34.0 3.80 7.60
EPD 170407P00034500 P 04/07/17 34.5 4.30 8.10
EPD 170407P00035000 P 04/07/17 35.0 4.90 8.60
EPD 170407P00035500 P 04/07/17 35.5 5.40 9.10
EPD 170407P00036000 P 04/07/17 36.0 5.90 9.60
EPD 170407P00036500 P 04/07/17 36.5 6.30 10.10
EPD 170407P00037000 P 04/07/17 37.0 6.80 10.60
EPD 170407P00037500 P 04/07/17 37.5 7.40 11.10
EPD 170407P00040000 P 04/07/17 40.0 9.80 13.60
EPD 170421C00020000 C 04/21/17 20.0 7.00 9.50
EPD 170421C00021000 C 04/21/17 21.0 5.40 8.50
EPD 170421C00022000 C 04/21/17 22.0 4.40 7.80
EPD 170421C00023000 C 04/21/17 23.0 3.30 6.50
EPD 170421C00024000 C 04/21/17 24.0 3.00 5.60
EPD 170421C00025000 C 04/21/17 25.0 2.50 4.70
EPD 170421C00026000 C 04/21/17 26.0 1.60 2.60
EPD 170421C00027000 C 04/21/17 27.0 1.35 1.45
EPD 170421C00028000 C 04/21/17 28.0 0.70 0.85
EPD 170421C00029000 C 04/21/17 29.0 0.30 0.40
EPD 170421C00030000 C 04/21/17 30.0 0.10 0.25
EPD 170421C00031000 C 04/21/17 31.0 0.00 0.15
EPD 170421C00032000 C 04/21/17 32.0 0.00 0.10
EPD 170421C00033000 C 04/21/17 33.0 0.00 0.10
EPD 170421C00034000 C 04/21/17 34.0 0.00 0.10
EPD 170421C00035000 C 04/21/17 35.0 0.00 0.10
EPD 170421C00036000 C 04/21/17 36.0 0.00 0.05
EPD 170421C00037000 C 04/21/17 37.0 0.00 0.10
EPD 170421C00038000 C 04/21/17 38.0 0.00 0.10
EPD 170421C00040000 C 04/21/17 40.0 0.00 0.05
EPD 170421P00020000 P 04/21/17 20.0 0.00 0.10
EPD 170421P00021000 P 04/21/17 21.0 0.00 0.10
EPD 170421P00022000 P 04/21/17 22.0 0.00 0.10
EPD 170421P00023000 P 04/21/17 23.0 0.00 0.10
EPD 170421P00024000 P 04/21/17 24.0 0.00 0.15
EPD 170421P00025000 P 04/21/17 25.0 0.05 0.20
EPD 170421P00026000 P 04/21/17 26.0 0.20 0.30
EPD 170421P00027000 P 04/21/17 27.0 0.40 0.50
EPD 170421P00028000 P 04/21/17 28.0 0.75 0.95
EPD 170421P00029000 P 04/21/17 29.0 1.35 1.60
EPD 170421P00030000 P 04/21/17 30.0 1.05 2.95
EPD 170421P00031000 P 04/21/17 31.0 1.25 4.40
EPD 170421P00032000 P 04/21/17 32.0 2.45 4.90
EPD 170421P00033000 P 04/21/17 33.0 3.20 6.00
EPD 170421P00034000 P 04/21/17 34.0 4.30 7.00
EPD 170421P00035000 P 04/21/17 35.0 5.30 8.00
EPD 170421P00036000 P 04/21/17 36.0 6.20 9.00
EPD 170421P00037000 P 04/21/17 37.0 6.70 10.00
EPD 170421P00038000 P 04/21/17 38.0 8.10 11.00
EPD 170421P00040000 P 04/21/17 40.0 10.10 13.00
EPD 170616C00018000 C 06/16/17 18.0 8.10 11.60
EPD 170616C00019000 C 06/16/17 19.0 8.00 10.70
EPD 170616C00020000 C 06/16/17 20.0 7.00 9.70
EPD 170616C00021000 C 06/16/17 21.0 6.00 8.60
EPD 170616C00022000 C 06/16/17 22.0 5.00 8.00
EPD 170616C00023000 C 06/16/17 23.0 3.40 6.70
EPD 170616C00024000 C 06/16/17 24.0 3.80 4.30
EPD 170616C00025000 C 06/16/17 25.0 2.70 3.30
EPD 170616C00026000 C 06/16/17 26.0 2.15 2.50
EPD 170616C00027000 C 06/16/17 27.0 1.55 1.70
EPD 170616C00028000 C 06/16/17 28.0 0.95 1.15
EPD 170616C00029000 C 06/16/17 29.0 0.55 0.65
EPD 170616C00030000 C 06/16/17 30.0 0.30 0.35
EPD 170616C00031000 C 06/16/17 31.0 0.15 0.25
EPD 170616C00032000 C 06/16/17 32.0 0.05 0.15
EPD 170616C00033000 C 06/16/17 33.0 0.00 0.15
EPD 170616C00034000 C 06/16/17 34.0 0.00 0.15
EPD 170616C00035000 C 06/16/17 35.0 0.00 0.10
EPD 170616C00036000 C 06/16/17 36.0 0.00 0.05
EPD 170616C00040000 C 06/16/17 40.0 0.00 0.05
EPD 170616P00018000 P 06/16/17 18.0 0.00 0.10
EPD 170616P00019000 P 06/16/17 19.0 0.00 0.15
EPD 170616P00020000 P 06/16/17 20.0 0.00 0.10
EPD 170616P00021000 P 06/16/17 21.0 0.00 0.10
EPD 170616P00022000 P 06/16/17 22.0 0.05 0.15
EPD 170616P00023000 P 06/16/17 23.0 0.10 0.20
EPD 170616P00024000 P 06/16/17 24.0 0.20 0.30
EPD 170616P00025000 P 06/16/17 25.0 0.35 0.45
EPD 170616P00026000 P 06/16/17 26.0 0.55 0.70
EPD 170616P00027000 P 06/16/17 27.0 0.90 1.10
EPD 170616P00028000 P 06/16/17 28.0 1.35 1.50
EPD 170616P00029000 P 06/16/17 29.0 1.95 2.25
EPD 170616P00030000 P 06/16/17 30.0 2.50 3.10
EPD 170616P00031000 P 06/16/17 31.0 3.30 4.10
EPD 170616P00032000 P 06/16/17 32.0 4.30 4.80
EPD 170616P00033000 P 06/16/17 33.0 4.00 6.00
EPD 170616P00034000 P 06/16/17 34.0 4.60 7.60
EPD 170616P00035000 P 06/16/17 35.0 5.60 8.60
EPD 170616P00036000 P 06/16/17 36.0 6.10 10.00
EPD 170616P00040000 P 06/16/17 40.0 10.10 14.00
EPD 170915C00019000 C 09/15/17 19.0 8.00 10.60
EPD 170915C00020000 C 09/15/17 20.0 7.00 9.60
EPD 170915C00021000 C 09/15/17 21.0 6.00 8.50
EPD 170915C00022000 C 09/15/17 22.0 5.60 6.40
EPD 170915C00023000 C 09/15/17 23.0 4.60 5.30
EPD 170915C00024000 C 09/15/17 24.0 3.90 4.40
EPD 170915C00025000 C 09/15/17 25.0 3.10 3.70
EPD 170915C00026000 C 09/15/17 26.0 2.40 2.65
EPD 170915C00027000 C 09/15/17 27.0 1.80 2.05
EPD 170915C00028000 C 09/15/17 28.0 1.25 1.50
EPD 170915C00029000 C 09/15/17 29.0 0.85 1.05
EPD 170915C00030000 C 09/15/17 30.0 0.55 0.70
EPD 170915C00031000 C 09/15/17 31.0 0.35 0.45
EPD 170915C00032000 C 09/15/17 32.0 0.15 0.45
EPD 170915C00033000 C 09/15/17 33.0 0.05 0.30
EPD 170915C00034000 C 09/15/17 34.0 0.00 0.25
EPD 170915C00035000 C 09/15/17 35.0 0.00 0.20
EPD 170915C00036000 C 09/15/17 36.0 0.00 0.15
EPD 170915C00037000 C 09/15/17 37.0 0.00 0.10
EPD 170915C00040000 C 09/15/17 40.0 0.00 0.10
EPD 170915P00019000 P 09/15/17 19.0 0.00 0.25
EPD 170915P00020000 P 09/15/17 20.0 0.05 0.20
EPD 170915P00021000 P 09/15/17 21.0 0.10 0.30
EPD 170915P00022000 P 09/15/17 22.0 0.20 0.35
EPD 170915P00023000 P 09/15/17 23.0 0.35 0.50
EPD 170915P00024000 P 09/15/17 24.0 0.50 0.65
EPD 170915P00025000 P 09/15/17 25.0 0.75 0.90
EPD 170915P00026000 P 09/15/17 26.0 1.05 1.20
EPD 170915P00027000 P 09/15/17 27.0 1.45 1.70
EPD 170915P00028000 P 09/15/17 28.0 1.95 2.25
EPD 170915P00029000 P 09/15/17 29.0 2.55 2.80
EPD 170915P00030000 P 09/15/17 30.0 3.10 3.70
EPD 170915P00031000 P 09/15/17 31.0 3.80 4.50
EPD 170915P00032000 P 09/15/17 32.0 4.60 5.20
EPD 170915P00033000 P 09/15/17 33.0 5.50 6.50
EPD 170915P00034000 P 09/15/17 34.0 5.10 7.90
EPD 170915P00035000 P 09/15/17 35.0 6.00 9.00
EPD 170915P00036000 P 09/15/17 36.0 7.10 10.00
EPD 170915P00037000 P 09/15/17 37.0 8.10 11.00
EPD 170915P00040000 P 09/15/17 40.0 10.60 14.00
EPD 180119C00010000 C 01/19/18 10.0 15.70 20.20
EPD 180119C00013000 C 01/19/18 13.0 12.60 16.50
EPD 180119C00015000 C 01/19/18 15.0 11.00 15.10
EPD 180119C00018000 C 01/19/18 18.0 9.10 11.10
EPD 180119C00020000 C 01/19/18 20.0 6.70 9.40
EPD 180119C00023000 C 01/19/18 23.0 4.90 5.50
EPD 180119C00025000 C 01/19/18 25.0 3.30 4.00
EPD 180119C00027000 C 01/19/18 27.0 2.00 2.50
EPD 180119C00030000 C 01/19/18 30.0 0.90 1.10
EPD 180119C00032000 C 01/19/18 32.0 0.40 0.60
EPD 180119C00035000 C 01/19/18 35.0 0.05 0.25
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.25
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.10
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.10
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.15
EPD 180119P00015000 P 01/19/18 15.0 0.00 0.25
EPD 180119P00018000 P 01/19/18 18.0 0.05 0.35
EPD 180119P00020000 P 01/19/18 20.0 0.20 0.40
EPD 180119P00023000 P 01/19/18 23.0 0.70 0.80
EPD 180119P00025000 P 01/19/18 25.0 1.10 1.35
EPD 180119P00027000 P 01/19/18 27.0 1.90 2.25
EPD 180119P00030000 P 01/19/18 30.0 3.40 4.10
EPD 180119P00032000 P 01/19/18 32.0 4.90 5.70
EPD 180119P00035000 P 01/19/18 35.0 7.70 8.60
EPD 180119P00037000 P 01/19/18 37.0 8.00 10.80
EPD 180119P00040000 P 01/19/18 40.0 11.80 13.80
EPD 190118C00015000 C 01/18/19 15.0 11.00 15.30
EPD 190118C00018000 C 01/18/19 18.0 9.10 12.20
EPD 190118C00020000 C 01/18/19 20.0 7.50 10.30
EPD 190118C00023000 C 01/18/19 23.0 4.80 5.80
EPD 190118C00025000 C 01/18/19 25.0 3.70 4.60
EPD 190118C00027000 C 01/18/19 27.0 2.60 2.90
EPD 190118C00030000 C 01/18/19 30.0 1.40 1.95
EPD 190118C00032000 C 01/18/19 32.0 1.00 1.20
EPD 190118C00035000 C 01/18/19 35.0 0.30 0.70
EPD 190118C00037000 C 01/18/19 37.0 0.10 0.60
EPD 190118P00015000 P 01/18/19 15.0 0.05 0.65
EPD 190118P00018000 P 01/18/19 18.0 0.40 0.70
EPD 190118P00020000 P 01/18/19 20.0 0.80 1.20
EPD 190118P00023000 P 01/18/19 23.0 1.70 2.05
EPD 190118P00025000 P 01/18/19 25.0 2.60 3.20
EPD 190118P00027000 P 01/18/19 27.0 3.60 3.90
EPD 190118P00030000 P 01/18/19 30.0 4.80 5.80
EPD 190118P00032000 P 01/18/19 32.0 6.10 7.80
EPD 190118P00035000 P 01/18/19 35.0 8.60 10.00
EPD 190118P00037000 P 01/18/19 37.0 10.30 11.20

OPRA data is delayed 15 minutes.