Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Enterprise Products Partners Lp (EPD)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 170331C00020000 C 03/31/17 20.0 6.80 7.40
EPD 170331C00021000 C 03/31/17 21.0 4.00 8.20
EPD 170331C00022000 C 03/31/17 22.0 4.80 6.80
EPD 170331C00023000 C 03/31/17 23.0 2.55 6.00
EPD 170331C00024000 C 03/31/17 24.0 2.85 3.70
EPD 170331C00025000 C 03/31/17 25.0 0.50 4.20
EPD 170331C00025500 C 03/31/17 25.5 0.25 4.40
EPD 170331C00026000 C 03/31/17 26.0 0.15 4.20
EPD 170331C00026500 C 03/31/17 26.5 0.15 0.75
EPD 170331C00027000 C 03/31/17 27.0 0.20 0.35
EPD 170331C00027500 C 03/31/17 27.5 0.05 0.10
EPD 170331C00028000 C 03/31/17 28.0 0.00 0.10
EPD 170331C00028500 C 03/31/17 28.5 0.00 0.25
EPD 170331C00029000 C 03/31/17 29.0 0.00 0.35
EPD 170331C00029500 C 03/31/17 29.5 0.00 0.35
EPD 170331C00030000 C 03/31/17 30.0 0.00 0.15
EPD 170331C00030500 C 03/31/17 30.5 0.00 0.10
EPD 170331C00031000 C 03/31/17 31.0 0.00 0.30
EPD 170331C00031500 C 03/31/17 31.5 0.00 0.40
EPD 170331C00032000 C 03/31/17 32.0 0.00 0.25
EPD 170331C00032500 C 03/31/17 32.5 0.00 0.40
EPD 170331C00033000 C 03/31/17 33.0 0.00 0.40
EPD 170331C00033500 C 03/31/17 33.5 0.00 0.25
EPD 170331C00034000 C 03/31/17 34.0 0.00 0.45
EPD 170331C00034500 C 03/31/17 34.5 0.00 0.35
EPD 170331C00035000 C 03/31/17 35.0 0.00 0.30
EPD 170331C00035500 C 03/31/17 35.5 0.00 0.40
EPD 170331C00036000 C 03/31/17 36.0 0.00 0.50
EPD 170331C00036500 C 03/31/17 36.5 0.00 0.30
EPD 170331C00037000 C 03/31/17 37.0 0.00 0.40
EPD 170331C00037500 C 03/31/17 37.5 0.00 0.40
EPD 170331C00038000 C 03/31/17 38.0 0.00 0.50
EPD 170331C00038500 C 03/31/17 38.5 0.00 0.50
EPD 170331C00039000 C 03/31/17 39.0 0.00 0.50
EPD 170331C00039500 C 03/31/17 39.5 0.00 0.40
EPD 170331P00020000 P 03/31/17 20.0 0.00 0.25
EPD 170331P00021000 P 03/31/17 21.0 0.00 0.35
EPD 170331P00022000 P 03/31/17 22.0 0.00 0.20
EPD 170331P00023000 P 03/31/17 23.0 0.00 0.40
EPD 170331P00024000 P 03/31/17 24.0 0.00 0.30
EPD 170331P00025000 P 03/31/17 25.0 0.00 0.05
EPD 170331P00025500 P 03/31/17 25.5 0.00 0.35
EPD 170331P00026000 P 03/31/17 26.0 0.00 0.10
EPD 170331P00026500 P 03/31/17 26.5 0.00 0.10
EPD 170331P00027000 P 03/31/17 27.0 0.15 0.30
EPD 170331P00027500 P 03/31/17 27.5 0.40 0.60
EPD 170331P00028000 P 03/31/17 28.0 0.55 1.20
EPD 170331P00028500 P 03/31/17 28.5 1.10 4.50
EPD 170331P00029000 P 03/31/17 29.0 1.50 4.70
EPD 170331P00029500 P 03/31/17 29.5 2.00 2.80
EPD 170331P00030000 P 03/31/17 30.0 1.80 5.00
EPD 170331P00030500 P 03/31/17 30.5 1.35 5.40
EPD 170331P00031000 P 03/31/17 31.0 3.40 5.30
EPD 170331P00031500 P 03/31/17 31.5 4.00 5.10
EPD 170331P00032000 P 03/31/17 32.0 3.60 6.80
EPD 170331P00032500 P 03/31/17 32.5 4.00 7.30
EPD 170331P00033000 P 03/31/17 33.0 4.60 7.70
EPD 170331P00033500 P 03/31/17 33.5 4.80 8.40
EPD 170331P00034000 P 03/31/17 34.0 5.70 8.90
EPD 170331P00034500 P 03/31/17 34.5 6.60 9.40
EPD 170331P00035000 P 03/31/17 35.0 7.40 8.40
EPD 170331P00035500 P 03/31/17 35.5 7.70 9.10
EPD 170331P00036000 P 03/31/17 36.0 8.30 9.50
EPD 170331P00036500 P 03/31/17 36.5 8.80 10.00
EPD 170331P00037000 P 03/31/17 37.0 7.90 12.00
EPD 170331P00037500 P 03/31/17 37.5 8.30 12.40
EPD 170331P00038000 P 03/31/17 38.0 9.50 12.90
EPD 170331P00038500 P 03/31/17 38.5 9.70 13.60
EPD 170331P00039000 P 03/31/17 39.0 10.40 13.90
EPD 170331P00039500 P 03/31/17 39.5 12.00 13.10
EPD 170407C00015000 C 04/07/17 15.0 11.80 12.40
EPD 170407C00020000 C 04/07/17 20.0 6.90 7.50
EPD 170407C00021000 C 04/07/17 21.0 5.90 6.50
EPD 170407C00022000 C 04/07/17 22.0 4.70 5.60
EPD 170407C00023000 C 04/07/17 23.0 3.80 4.40
EPD 170407C00024000 C 04/07/17 24.0 2.80 3.40
EPD 170407C00025000 C 04/07/17 25.0 0.50 4.30
EPD 170407C00025500 C 04/07/17 25.5 0.20 2.30
EPD 170407C00026000 C 04/07/17 26.0 1.05 1.25
EPD 170407C00026500 C 04/07/17 26.5 0.65 0.85
EPD 170407C00027000 C 04/07/17 27.0 0.30 0.50
EPD 170407C00027500 C 04/07/17 27.5 0.10 0.20
EPD 170407C00028000 C 04/07/17 28.0 0.00 0.15
EPD 170407C00028500 C 04/07/17 28.5 0.00 0.05
EPD 170407C00029000 C 04/07/17 29.0 0.00 0.10
EPD 170407C00029500 C 04/07/17 29.5 0.00 0.15
EPD 170407C00030000 C 04/07/17 30.0 0.00 0.15
EPD 170407C00030500 C 04/07/17 30.5 0.00 0.10
EPD 170407C00031000 C 04/07/17 31.0 0.00 0.10
EPD 170407C00031500 C 04/07/17 31.5 0.00 0.15
EPD 170407C00032000 C 04/07/17 32.0 0.00 0.10
EPD 170407C00032500 C 04/07/17 32.5 0.00 0.10
EPD 170407C00033000 C 04/07/17 33.0 0.00 0.10
EPD 170407C00033500 C 04/07/17 33.5 0.00 0.10
EPD 170407C00034000 C 04/07/17 34.0 0.00 0.15
EPD 170407C00034500 C 04/07/17 34.5 0.00 0.10
EPD 170407C00035000 C 04/07/17 35.0 0.00 0.10
EPD 170407C00035500 C 04/07/17 35.5 0.00 0.15
EPD 170407C00036000 C 04/07/17 36.0 0.00 0.10
EPD 170407C00036500 C 04/07/17 36.5 0.00 0.10
EPD 170407C00037000 C 04/07/17 37.0 0.00 0.10
EPD 170407C00037500 C 04/07/17 37.5 0.00 0.10
EPD 170407C00040000 C 04/07/17 40.0 0.00 0.10
EPD 170407P00015000 P 04/07/17 15.0 0.00 0.10
EPD 170407P00020000 P 04/07/17 20.0 0.00 0.10
EPD 170407P00021000 P 04/07/17 21.0 0.00 0.10
EPD 170407P00022000 P 04/07/17 22.0 0.00 0.10
EPD 170407P00023000 P 04/07/17 23.0 0.00 0.15
EPD 170407P00024000 P 04/07/17 24.0 0.00 0.15
EPD 170407P00025000 P 04/07/17 25.0 0.00 0.15
EPD 170407P00025500 P 04/07/17 25.5 0.00 0.20
EPD 170407P00026000 P 04/07/17 26.0 0.00 0.15
EPD 170407P00026500 P 04/07/17 26.5 0.10 0.25
EPD 170407P00027000 P 04/07/17 27.0 0.25 0.35
EPD 170407P00027500 P 04/07/17 27.5 0.50 0.70
EPD 170407P00028000 P 04/07/17 28.0 0.80 1.10
EPD 170407P00028500 P 04/07/17 28.5 0.80 4.70
EPD 170407P00029000 P 04/07/17 29.0 1.05 2.25
EPD 170407P00029500 P 04/07/17 29.5 2.10 2.80
EPD 170407P00030000 P 04/07/17 30.0 2.65 3.10
EPD 170407P00030500 P 04/07/17 30.5 3.10 3.70
EPD 170407P00031000 P 04/07/17 31.0 3.10 4.30
EPD 170407P00031500 P 04/07/17 31.5 4.00 4.60
EPD 170407P00032000 P 04/07/17 32.0 4.60 5.10
EPD 170407P00032500 P 04/07/17 32.5 5.10 5.70
EPD 170407P00033000 P 04/07/17 33.0 5.50 6.20
EPD 170407P00033500 P 04/07/17 33.5 5.90 6.90
EPD 170407P00034000 P 04/07/17 34.0 6.50 7.30
EPD 170407P00034500 P 04/07/17 34.5 7.10 7.80
EPD 170407P00035000 P 04/07/17 35.0 7.30 8.70
EPD 170407P00035500 P 04/07/17 35.5 7.90 8.90
EPD 170407P00036000 P 04/07/17 36.0 8.50 9.10
EPD 170407P00036500 P 04/07/17 36.5 8.50 9.80
EPD 170407P00037000 P 04/07/17 37.0 9.20 10.50
EPD 170407P00037500 P 04/07/17 37.5 9.60 11.00
EPD 170407P00040000 P 04/07/17 40.0 12.60 13.20
EPD 170413C00020000 C 04/13/17 20.0 5.30 8.60
EPD 170413C00020500 C 04/13/17 20.5 4.50 8.90
EPD 170413C00021000 C 04/13/17 21.0 4.20 8.10
EPD 170413C00021500 C 04/13/17 21.5 3.60 7.70
EPD 170413C00022000 C 04/13/17 22.0 2.90 6.90
EPD 170413C00022500 C 04/13/17 22.5 2.30 6.60
EPD 170413C00023000 C 04/13/17 23.0 2.10 5.70
EPD 170413C00023500 C 04/13/17 23.5 1.45 5.30
EPD 170413C00024000 C 04/13/17 24.0 1.05 4.70
EPD 170413C00024500 C 04/13/17 24.5 0.85 4.50
EPD 170413C00025000 C 04/13/17 25.0 0.50 4.60
EPD 170413C00025500 C 04/13/17 25.5 0.30 4.60
EPD 170413C00026000 C 04/13/17 26.0 0.20 1.30
EPD 170413C00026500 C 04/13/17 26.5 0.70 0.90
EPD 170413C00027000 C 04/13/17 27.0 0.35 0.60
EPD 170413C00027500 C 04/13/17 27.5 0.15 0.35
EPD 170413C00028000 C 04/13/17 28.0 0.05 0.20
EPD 170413C00028500 C 04/13/17 28.5 0.00 0.15
EPD 170413C00029000 C 04/13/17 29.0 0.00 0.15
EPD 170413C00029500 C 04/13/17 29.5 0.00 0.15
EPD 170413C00030000 C 04/13/17 30.0 0.00 0.10
EPD 170413C00030500 C 04/13/17 30.5 0.00 0.10
EPD 170413C00031000 C 04/13/17 31.0 0.00 0.10
EPD 170413C00031500 C 04/13/17 31.5 0.00 0.10
EPD 170413C00032000 C 04/13/17 32.0 0.00 0.05
EPD 170413C00032500 C 04/13/17 32.5 0.00 0.10
EPD 170413C00033000 C 04/13/17 33.0 0.00 0.15
EPD 170413C00033500 C 04/13/17 33.5 0.00 0.10
EPD 170413C00034000 C 04/13/17 34.0 0.00 0.05
EPD 170413C00034500 C 04/13/17 34.5 0.00 0.15
EPD 170413C00035000 C 04/13/17 35.0 0.00 0.10
EPD 170413C00035500 C 04/13/17 35.5 0.00 0.10
EPD 170413C00036000 C 04/13/17 36.0 0.00 0.10
EPD 170413C00036500 C 04/13/17 36.5 0.00 0.10
EPD 170413C00037000 C 04/13/17 37.0 0.00 0.15
EPD 170413C00037500 C 04/13/17 37.5 0.00 0.15
EPD 170413C00038000 C 04/13/17 38.0 0.00 0.10
EPD 170413C00038500 C 04/13/17 38.5 0.00 0.10
EPD 170413C00039000 C 04/13/17 39.0 0.00 0.10
EPD 170413C00039500 C 04/13/17 39.5 0.00 0.10
EPD 170413P00020000 P 04/13/17 20.0 0.00 0.10
EPD 170413P00020500 P 04/13/17 20.5 0.00 0.15
EPD 170413P00021000 P 04/13/17 21.0 0.00 0.05
EPD 170413P00021500 P 04/13/17 21.5 0.00 0.15
EPD 170413P00022000 P 04/13/17 22.0 0.00 0.10
EPD 170413P00022500 P 04/13/17 22.5 0.00 0.05
EPD 170413P00023000 P 04/13/17 23.0 0.00 0.10
EPD 170413P00023500 P 04/13/17 23.5 0.00 0.15
EPD 170413P00024000 P 04/13/17 24.0 0.00 0.10
EPD 170413P00024500 P 04/13/17 24.5 0.00 0.10
EPD 170413P00025000 P 04/13/17 25.0 0.00 0.15
EPD 170413P00025500 P 04/13/17 25.5 0.00 0.15
EPD 170413P00026000 P 04/13/17 26.0 0.05 0.20
EPD 170413P00026500 P 04/13/17 26.5 0.15 0.30
EPD 170413P00027000 P 04/13/17 27.0 0.30 0.40
EPD 170413P00027500 P 04/13/17 27.5 0.55 0.75
EPD 170413P00028000 P 04/13/17 28.0 0.25 1.15
EPD 170413P00028500 P 04/13/17 28.5 0.20 4.50
EPD 170413P00029000 P 04/13/17 29.0 0.60 4.40
EPD 170413P00029500 P 04/13/17 29.5 0.65 4.70
EPD 170413P00030000 P 04/13/17 30.0 0.85 4.90
EPD 170413P00030500 P 04/13/17 30.5 1.30 5.30
EPD 170413P00031000 P 04/13/17 31.0 1.60 5.30
EPD 170413P00031500 P 04/13/17 31.5 2.15 6.30
EPD 170413P00032000 P 04/13/17 32.0 2.80 6.90
EPD 170413P00032500 P 04/13/17 32.5 3.30 7.50
EPD 170413P00033000 P 04/13/17 33.0 3.70 8.10
EPD 170413P00033500 P 04/13/17 33.5 4.20 8.60
EPD 170413P00034000 P 04/13/17 34.0 4.70 9.10
EPD 170413P00034500 P 04/13/17 34.5 5.30 9.50
EPD 170413P00035000 P 04/13/17 35.0 6.20 9.90
EPD 170413P00035500 P 04/13/17 35.5 7.00 10.40
EPD 170413P00036000 P 04/13/17 36.0 7.50 10.50
EPD 170413P00036500 P 04/13/17 36.5 7.80 11.60
EPD 170413P00037000 P 04/13/17 37.0 8.30 11.90
EPD 170413P00037500 P 04/13/17 37.5 8.80 12.50
EPD 170413P00038000 P 04/13/17 38.0 9.30 12.30
EPD 170413P00038500 P 04/13/17 38.5 9.80 13.50
EPD 170413P00039000 P 04/13/17 39.0 10.40 13.60
EPD 170413P00039500 P 04/13/17 39.5 11.10 13.70
EPD 170421C00020000 C 04/21/17 20.0 6.90 7.40
EPD 170421C00021000 C 04/21/17 21.0 5.90 6.70
EPD 170421C00022000 C 04/21/17 22.0 4.90 7.40
EPD 170421C00023000 C 04/21/17 23.0 3.20 6.00
EPD 170421C00024000 C 04/21/17 24.0 1.70 4.80
EPD 170421C00025000 C 04/21/17 25.0 1.95 2.50
EPD 170421C00026000 C 04/21/17 26.0 1.05 1.50
EPD 170421C00027000 C 04/21/17 27.0 0.45 0.65
EPD 170421C00027500 C 04/21/17 27.5 0.20 0.35
EPD 170421C00028000 C 04/21/17 28.0 0.10 0.15
EPD 170421C00028500 C 04/21/17 28.5 0.00 0.15
EPD 170421C00029000 C 04/21/17 29.0 0.00 0.10
EPD 170421C00029500 C 04/21/17 29.5 0.00 0.10
EPD 170421C00030000 C 04/21/17 30.0 0.00 0.05
EPD 170421C00030500 C 04/21/17 30.5 0.00 0.10
EPD 170421C00031000 C 04/21/17 31.0 0.00 0.15
EPD 170421C00031500 C 04/21/17 31.5 0.00 0.05
EPD 170421C00032000 C 04/21/17 32.0 0.00 0.10
EPD 170421C00032500 C 04/21/17 32.5 0.00 0.15
EPD 170421C00033000 C 04/21/17 33.0 0.00 0.10
EPD 170421C00033500 C 04/21/17 33.5 0.00 0.15
EPD 170421C00034000 C 04/21/17 34.0 0.00 0.15
EPD 170421C00034500 C 04/21/17 34.5 0.00 0.05
EPD 170421C00035000 C 04/21/17 35.0 0.00 0.10
EPD 170421C00035500 C 04/21/17 35.5 0.00 0.10
EPD 170421C00036000 C 04/21/17 36.0 0.00 0.10
EPD 170421C00037000 C 04/21/17 37.0 0.00 0.15
EPD 170421C00038000 C 04/21/17 38.0 0.00 0.05
EPD 170421C00039000 C 04/21/17 39.0 0.00 0.10
EPD 170421C00040000 C 04/21/17 40.0 0.00 0.10
EPD 170421P00020000 P 04/21/17 20.0 0.00 0.10
EPD 170421P00021000 P 04/21/17 21.0 0.00 0.15
EPD 170421P00022000 P 04/21/17 22.0 0.00 0.05
EPD 170421P00023000 P 04/21/17 23.0 0.00 0.05
EPD 170421P00024000 P 04/21/17 24.0 0.00 0.15
EPD 170421P00025000 P 04/21/17 25.0 0.00 0.15
EPD 170421P00026000 P 04/21/17 26.0 0.10 0.20
EPD 170421P00027000 P 04/21/17 27.0 0.35 0.45
EPD 170421P00027500 P 04/21/17 27.5 0.60 0.80
EPD 170421P00028000 P 04/21/17 28.0 0.90 1.15
EPD 170421P00028500 P 04/21/17 28.5 0.65 4.20
EPD 170421P00029000 P 04/21/17 29.0 1.45 4.40
EPD 170421P00029500 P 04/21/17 29.5 2.15 2.60
EPD 170421P00030000 P 04/21/17 30.0 2.55 3.10
EPD 170421P00030500 P 04/21/17 30.5 2.80 5.20
EPD 170421P00031000 P 04/21/17 31.0 3.30 4.10
EPD 170421P00031500 P 04/21/17 31.5 2.05 4.60
EPD 170421P00032000 P 04/21/17 32.0 2.70 5.10
EPD 170421P00032500 P 04/21/17 32.5 3.20 5.60
EPD 170421P00033000 P 04/21/17 33.0 5.50 6.10
EPD 170421P00033500 P 04/21/17 33.5 4.20 6.60
EPD 170421P00034000 P 04/21/17 34.0 4.60 7.10
EPD 170421P00034500 P 04/21/17 34.5 5.20 7.60
EPD 170421P00035000 P 04/21/17 35.0 6.60 8.10
EPD 170421P00035500 P 04/21/17 35.5 7.20 10.60
EPD 170421P00036000 P 04/21/17 36.0 6.80 9.10
EPD 170421P00037000 P 04/21/17 37.0 8.70 11.80
EPD 170421P00038000 P 04/21/17 38.0 8.70 12.90
EPD 170421P00039000 P 04/21/17 39.0 9.80 12.10
EPD 170421P00040000 P 04/21/17 40.0 12.40 14.50
EPD 170428C00020000 C 04/28/17 20.0 5.10 9.30
EPD 170428C00021000 C 04/28/17 21.0 4.00 8.10
EPD 170428C00022000 C 04/28/17 22.0 3.60 7.00
EPD 170428C00023000 C 04/28/17 23.0 2.05 5.90
EPD 170428C00024000 C 04/28/17 24.0 1.30 5.20
EPD 170428C00025000 C 04/28/17 25.0 0.55 4.70
EPD 170428C00026000 C 04/28/17 26.0 0.20 4.40
EPD 170428C00027000 C 04/28/17 27.0 0.50 0.75
EPD 170428C00027500 C 04/28/17 27.5 0.25 0.45
EPD 170428C00028000 C 04/28/17 28.0 0.15 0.35
EPD 170428C00028500 C 04/28/17 28.5 0.05 0.20
EPD 170428C00029000 C 04/28/17 29.0 0.00 0.35
EPD 170428C00029500 C 04/28/17 29.5 0.00 0.40
EPD 170428C00030000 C 04/28/17 30.0 0.00 0.30
EPD 170428C00030500 C 04/28/17 30.5 0.00 0.35
EPD 170428C00031000 C 04/28/17 31.0 0.00 0.40
EPD 170428C00031500 C 04/28/17 31.5 0.00 0.35
EPD 170428C00032000 C 04/28/17 32.0 0.00 0.45
EPD 170428C00032500 C 04/28/17 32.5 0.00 0.35
EPD 170428C00033000 C 04/28/17 33.0 0.00 0.25
EPD 170428C00033500 C 04/28/17 33.5 0.00 0.35
EPD 170428C00034000 C 04/28/17 34.0 0.00 0.40
EPD 170428C00034500 C 04/28/17 34.5 0.00 0.35
EPD 170428C00035000 C 04/28/17 35.0 0.00 0.40
EPD 170428C00035500 C 04/28/17 35.5 0.00 0.30
EPD 170428C00036000 C 04/28/17 36.0 0.00 0.25
EPD 170428C00036500 C 04/28/17 36.5 0.00 0.45
EPD 170428C00037000 C 04/28/17 37.0 0.00 0.35
EPD 170428C00037500 C 04/28/17 37.5 0.00 0.35
EPD 170428C00038000 C 04/28/17 38.0 0.00 0.35
EPD 170428C00038500 C 04/28/17 38.5 0.00 0.35
EPD 170428C00039000 C 04/28/17 39.0 0.00 0.35
EPD 170428P00020000 P 04/28/17 20.0 0.00 0.40
EPD 170428P00021000 P 04/28/17 21.0 0.00 0.35
EPD 170428P00022000 P 04/28/17 22.0 0.00 0.30
EPD 170428P00023000 P 04/28/17 23.0 0.00 0.35
EPD 170428P00024000 P 04/28/17 24.0 0.00 0.35
EPD 170428P00025000 P 04/28/17 25.0 0.10 0.20
EPD 170428P00026000 P 04/28/17 26.0 0.25 0.45
EPD 170428P00027000 P 04/28/17 27.0 0.65 0.90
EPD 170428P00027500 P 04/28/17 27.5 0.75 2.45
EPD 170428P00028000 P 04/28/17 28.0 0.20 3.00
EPD 170428P00028500 P 04/28/17 28.5 0.45 4.40
EPD 170428P00029000 P 04/28/17 29.0 0.95 4.80
EPD 170428P00029500 P 04/28/17 29.5 0.85 4.90
EPD 170428P00030000 P 04/28/17 30.0 1.10 4.80
EPD 170428P00030500 P 04/28/17 30.5 1.55 5.10
EPD 170428P00031000 P 04/28/17 31.0 2.00 5.70
EPD 170428P00031500 P 04/28/17 31.5 2.85 6.50
EPD 170428P00032000 P 04/28/17 32.0 3.20 7.40
EPD 170428P00032500 P 04/28/17 32.5 3.80 7.60
EPD 170428P00033000 P 04/28/17 33.0 4.20 7.90
EPD 170428P00033500 P 04/28/17 33.5 4.50 8.50
EPD 170428P00034000 P 04/28/17 34.0 5.10 9.10
EPD 170428P00034500 P 04/28/17 34.5 6.20 10.00
EPD 170428P00035000 P 04/28/17 35.0 6.40 9.90
EPD 170428P00035500 P 04/28/17 35.5 7.30 10.70
EPD 170428P00036000 P 04/28/17 36.0 7.10 11.30
EPD 170428P00036500 P 04/28/17 36.5 7.50 11.60
EPD 170428P00037000 P 04/28/17 37.0 8.80 12.20
EPD 170428P00037500 P 04/28/17 37.5 9.20 12.80
EPD 170428P00038000 P 04/28/17 38.0 9.30 13.10
EPD 170428P00038500 P 04/28/17 38.5 10.10 13.90
EPD 170428P00039000 P 04/28/17 39.0 10.20 14.20
EPD 170505C00020000 C 05/05/17 20.0 5.10 8.60
EPD 170505C00021000 C 05/05/17 21.0 4.30 7.80
EPD 170505C00022000 C 05/05/17 22.0 2.90 7.30
EPD 170505C00023000 C 05/05/17 23.0 1.85 5.90
EPD 170505C00024000 C 05/05/17 24.0 1.00 4.80
EPD 170505C00025000 C 05/05/17 25.0 0.60 4.60
EPD 170505C00025500 C 05/05/17 25.5 0.30 4.70
EPD 170505C00026000 C 05/05/17 26.0 0.10 4.50
EPD 170505C00026500 C 05/05/17 26.5 0.00 4.60
EPD 170505C00027000 C 05/05/17 27.0 0.05 3.10
EPD 170505C00027500 C 05/05/17 27.5 0.25 4.40
EPD 170505C00028000 C 05/05/17 28.0 0.10 0.45
EPD 170505C00028500 C 05/05/17 28.5 0.00 4.40
EPD 170505C00029000 C 05/05/17 29.0 0.00 0.35
EPD 170505C00029500 C 05/05/17 29.5 0.00 0.45
EPD 170505C00030000 C 05/05/17 30.0 0.00 0.35
EPD 170505C00030500 C 05/05/17 30.5 0.00 4.20
EPD 170505C00031000 C 05/05/17 31.0 0.00 4.20
EPD 170505C00031500 C 05/05/17 31.5 0.00 4.40
EPD 170505C00032000 C 05/05/17 32.0 0.00 0.05
EPD 170505C00032500 C 05/05/17 32.5 0.00 4.30
EPD 170505C00033000 C 05/05/17 33.0 0.00 4.40
EPD 170505C00033500 C 05/05/17 33.5 0.00 4.20
EPD 170505C00034000 C 05/05/17 34.0 0.00 4.30
EPD 170505C00034500 C 05/05/17 34.5 0.00 4.10
EPD 170505C00035000 C 05/05/17 35.0 0.00 4.30
EPD 170505C00035500 C 05/05/17 35.5 0.00 4.70
EPD 170505C00036000 C 05/05/17 36.0 0.00 4.30
EPD 170505C00036500 C 05/05/17 36.5 0.00 4.70
EPD 170505C00037000 C 05/05/17 37.0 0.00 4.30
EPD 170505C00037500 C 05/05/17 37.5 0.00 4.50
EPD 170505P00020000 P 05/05/17 20.0 0.00 4.60
EPD 170505P00021000 P 05/05/17 21.0 0.00 0.50
EPD 170505P00022000 P 05/05/17 22.0 0.00 0.40
EPD 170505P00023000 P 05/05/17 23.0 0.00 1.05
EPD 170505P00024000 P 05/05/17 24.0 0.00 4.20
EPD 170505P00025000 P 05/05/17 25.0 0.00 0.35
EPD 170505P00025500 P 05/05/17 25.5 0.15 4.60
EPD 170505P00026000 P 05/05/17 26.0 0.15 0.65
EPD 170505P00026500 P 05/05/17 26.5 0.35 4.20
EPD 170505P00027000 P 05/05/17 27.0 0.35 1.25
EPD 170505P00027500 P 05/05/17 27.5 0.15 4.20
EPD 170505P00028000 P 05/05/17 28.0 0.25 4.40
EPD 170505P00028500 P 05/05/17 28.5 0.35 4.70
EPD 170505P00029000 P 05/05/17 29.0 0.65 4.70
EPD 170505P00029500 P 05/05/17 29.5 0.90 4.80
EPD 170505P00030000 P 05/05/17 30.0 1.10 4.80
EPD 170505P00030500 P 05/05/17 30.5 1.45 5.30
EPD 170505P00031000 P 05/05/17 31.0 2.00 6.10
EPD 170505P00031500 P 05/05/17 31.5 2.65 6.80
EPD 170505P00032000 P 05/05/17 32.0 3.00 6.80
EPD 170505P00032500 P 05/05/17 32.5 3.70 7.30
EPD 170505P00033000 P 05/05/17 33.0 4.20 7.80
EPD 170505P00033500 P 05/05/17 33.5 4.60 9.00
EPD 170505P00034000 P 05/05/17 34.0 5.00 9.10
EPD 170505P00034500 P 05/05/17 34.5 5.50 9.40
EPD 170505P00035000 P 05/05/17 35.0 6.60 10.30
EPD 170505P00035500 P 05/05/17 35.5 6.50 10.80
EPD 170505P00036000 P 05/05/17 36.0 7.60 11.20
EPD 170505P00036500 P 05/05/17 36.5 7.60 11.80
EPD 170505P00037000 P 05/05/17 37.0 8.80 12.30
EPD 170505P00037500 P 05/05/17 37.5 8.80 12.10
EPD 170519C00019000 C 05/19/17 19.0 7.90 8.80
EPD 170519C00020000 C 05/19/17 20.0 6.90 7.90
EPD 170519C00021000 C 05/19/17 21.0 5.90 6.50
EPD 170519C00022000 C 05/19/17 22.0 3.70 5.60
EPD 170519C00023000 C 05/19/17 23.0 3.90 4.60
EPD 170519C00024000 C 05/19/17 24.0 2.85 3.40
EPD 170519C00025000 C 05/19/17 25.0 2.05 2.40
EPD 170519C00026000 C 05/19/17 26.0 1.25 1.75
EPD 170519C00027000 C 05/19/17 27.0 0.60 0.80
EPD 170519C00028000 C 05/19/17 28.0 0.25 0.30
EPD 170519C00029000 C 05/19/17 29.0 0.00 0.20
EPD 170519C00030000 C 05/19/17 30.0 0.00 0.20
EPD 170519C00031000 C 05/19/17 31.0 0.00 0.10
EPD 170519C00032000 C 05/19/17 32.0 0.00 0.05
EPD 170519C00033000 C 05/19/17 33.0 0.00 0.05
EPD 170519C00034000 C 05/19/17 34.0 0.00 0.05
EPD 170519C00035000 C 05/19/17 35.0 0.00 0.05
EPD 170519C00040000 C 05/19/17 40.0 0.00 0.05
EPD 170519P00019000 P 05/19/17 19.0 0.00 0.05
EPD 170519P00020000 P 05/19/17 20.0 0.00 0.10
EPD 170519P00021000 P 05/19/17 21.0 0.00 0.20
EPD 170519P00022000 P 05/19/17 22.0 0.00 0.15
EPD 170519P00023000 P 05/19/17 23.0 0.00 0.25
EPD 170519P00024000 P 05/19/17 24.0 0.00 0.25
EPD 170519P00025000 P 05/19/17 25.0 0.20 0.30
EPD 170519P00026000 P 05/19/17 26.0 0.40 0.50
EPD 170519P00027000 P 05/19/17 27.0 0.80 1.00
EPD 170519P00028000 P 05/19/17 28.0 1.40 1.75
EPD 170519P00029000 P 05/19/17 29.0 2.00 2.60
EPD 170519P00030000 P 05/19/17 30.0 1.90 4.80
EPD 170519P00031000 P 05/19/17 31.0 3.20 4.50
EPD 170519P00032000 P 05/19/17 32.0 4.10 5.50
EPD 170519P00033000 P 05/19/17 33.0 4.00 6.50
EPD 170519P00034000 P 05/19/17 34.0 5.10 7.50
EPD 170519P00035000 P 05/19/17 35.0 7.30 9.60
EPD 170519P00040000 P 05/19/17 40.0 11.30 13.50
EPD 170616C00018000 C 06/16/17 18.0 8.90 9.80
EPD 170616C00019000 C 06/16/17 19.0 7.90 8.40
EPD 170616C00020000 C 06/16/17 20.0 6.90 7.40
EPD 170616C00021000 C 06/16/17 21.0 4.70 7.60
EPD 170616C00022000 C 06/16/17 22.0 4.40 5.60
EPD 170616C00023000 C 06/16/17 23.0 3.10 4.90
EPD 170616C00024000 C 06/16/17 24.0 3.00 3.50
EPD 170616C00025000 C 06/16/17 25.0 2.15 2.40
EPD 170616C00026000 C 06/16/17 26.0 1.40 1.60
EPD 170616C00027000 C 06/16/17 27.0 0.75 0.95
EPD 170616C00028000 C 06/16/17 28.0 0.35 0.45
EPD 170616C00029000 C 06/16/17 29.0 0.15 0.25
EPD 170616C00030000 C 06/16/17 30.0 0.05 0.15
EPD 170616C00031000 C 06/16/17 31.0 0.00 0.10
EPD 170616C00032000 C 06/16/17 32.0 0.00 0.15
EPD 170616C00033000 C 06/16/17 33.0 0.00 0.05
EPD 170616C00034000 C 06/16/17 34.0 0.00 0.10
EPD 170616C00035000 C 06/16/17 35.0 0.00 0.05
EPD 170616C00036000 C 06/16/17 36.0 0.00 0.05
EPD 170616C00040000 C 06/16/17 40.0 0.00 0.05
EPD 170616P00018000 P 06/16/17 18.0 0.00 0.05
EPD 170616P00019000 P 06/16/17 19.0 0.00 0.10
EPD 170616P00020000 P 06/16/17 20.0 0.00 0.10
EPD 170616P00021000 P 06/16/17 21.0 0.00 0.15
EPD 170616P00022000 P 06/16/17 22.0 0.00 0.10
EPD 170616P00023000 P 06/16/17 23.0 0.05 0.20
EPD 170616P00024000 P 06/16/17 24.0 0.15 0.30
EPD 170616P00025000 P 06/16/17 25.0 0.30 0.40
EPD 170616P00026000 P 06/16/17 26.0 0.60 0.70
EPD 170616P00027000 P 06/16/17 27.0 1.00 1.10
EPD 170616P00028000 P 06/16/17 28.0 1.60 1.75
EPD 170616P00029000 P 06/16/17 29.0 2.05 2.60
EPD 170616P00030000 P 06/16/17 30.0 3.00 3.60
EPD 170616P00031000 P 06/16/17 31.0 2.95 4.50
EPD 170616P00032000 P 06/16/17 32.0 3.50 5.60
EPD 170616P00033000 P 06/16/17 33.0 4.10 6.80
EPD 170616P00034000 P 06/16/17 34.0 5.10 8.60
EPD 170616P00035000 P 06/16/17 35.0 6.10 9.60
EPD 170616P00036000 P 06/16/17 36.0 7.20 10.50
EPD 170616P00040000 P 06/16/17 40.0 11.00 14.40
EPD 170915C00019000 C 09/15/17 19.0 7.80 8.60
EPD 170915C00020000 C 09/15/17 20.0 6.70 7.60
EPD 170915C00021000 C 09/15/17 21.0 5.70 6.60
EPD 170915C00022000 C 09/15/17 22.0 4.80 6.30
EPD 170915C00023000 C 09/15/17 23.0 3.90 4.60
EPD 170915C00024000 C 09/15/17 24.0 2.90 3.60
EPD 170915C00025000 C 09/15/17 25.0 2.30 2.75
EPD 170915C00026000 C 09/15/17 26.0 1.65 1.85
EPD 170915C00027000 C 09/15/17 27.0 1.10 1.35
EPD 170915C00028000 C 09/15/17 28.0 0.65 0.85
EPD 170915C00029000 C 09/15/17 29.0 0.40 0.60
EPD 170915C00030000 C 09/15/17 30.0 0.20 0.40
EPD 170915C00031000 C 09/15/17 31.0 0.10 0.25
EPD 170915C00032000 C 09/15/17 32.0 0.00 0.35
EPD 170915C00033000 C 09/15/17 33.0 0.00 0.25
EPD 170915C00034000 C 09/15/17 34.0 0.00 0.20
EPD 170915C00035000 C 09/15/17 35.0 0.00 0.10
EPD 170915C00036000 C 09/15/17 36.0 0.00 0.10
EPD 170915C00037000 C 09/15/17 37.0 0.00 0.10
EPD 170915C00040000 C 09/15/17 40.0 0.00 0.05
EPD 170915P00019000 P 09/15/17 19.0 0.00 0.25
EPD 170915P00020000 P 09/15/17 20.0 0.00 0.30
EPD 170915P00021000 P 09/15/17 21.0 0.05 0.30
EPD 170915P00022000 P 09/15/17 22.0 0.20 0.30
EPD 170915P00023000 P 09/15/17 23.0 0.30 0.50
EPD 170915P00024000 P 09/15/17 24.0 0.50 0.70
EPD 170915P00025000 P 09/15/17 25.0 0.75 0.95
EPD 170915P00026000 P 09/15/17 26.0 1.10 1.25
EPD 170915P00027000 P 09/15/17 27.0 1.55 1.75
EPD 170915P00028000 P 09/15/17 28.0 2.20 2.50
EPD 170915P00029000 P 09/15/17 29.0 2.80 3.30
EPD 170915P00030000 P 09/15/17 30.0 3.40 4.20
EPD 170915P00031000 P 09/15/17 31.0 4.40 4.90
EPD 170915P00032000 P 09/15/17 32.0 5.30 6.00
EPD 170915P00033000 P 09/15/17 33.0 6.00 7.00
EPD 170915P00034000 P 09/15/17 34.0 6.40 8.70
EPD 170915P00035000 P 09/15/17 35.0 7.50 9.60
EPD 170915P00036000 P 09/15/17 36.0 8.50 10.60
EPD 170915P00037000 P 09/15/17 37.0 8.50 12.70
EPD 170915P00040000 P 09/15/17 40.0 12.00 15.00
EPD 180119C00010000 C 01/19/18 10.0 15.60 18.50
EPD 180119C00013000 C 01/19/18 13.0 12.60 15.30
EPD 180119C00015000 C 01/19/18 15.0 10.70 13.20
EPD 180119C00018000 C 01/19/18 18.0 8.40 9.40
EPD 180119C00020000 C 01/19/18 20.0 6.40 7.90
EPD 180119C00023000 C 01/19/18 23.0 4.10 4.70
EPD 180119C00025000 C 01/19/18 25.0 2.60 3.10
EPD 180119C00027000 C 01/19/18 27.0 1.45 1.85
EPD 180119C00030000 C 01/19/18 30.0 0.60 0.75
EPD 180119C00032000 C 01/19/18 32.0 0.30 0.35
EPD 180119C00035000 C 01/19/18 35.0 0.00 0.35
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.15
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.10
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.10
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.15
EPD 180119P00015000 P 01/19/18 15.0 0.00 0.25
EPD 180119P00018000 P 01/19/18 18.0 0.00 0.45
EPD 180119P00020000 P 01/19/18 20.0 0.10 0.60
EPD 180119P00023000 P 01/19/18 23.0 0.70 0.95
EPD 180119P00025000 P 01/19/18 25.0 1.25 1.50
EPD 180119P00027000 P 01/19/18 27.0 2.15 2.50
EPD 180119P00030000 P 01/19/18 30.0 4.00 4.60
EPD 180119P00032000 P 01/19/18 32.0 5.70 6.50
EPD 180119P00035000 P 01/19/18 35.0 8.60 9.20
EPD 180119P00037000 P 01/19/18 37.0 9.60 11.90
EPD 180119P00040000 P 01/19/18 40.0 13.50 14.90
EPD 190118C00015000 C 01/18/19 15.0 10.10 12.80
EPD 190118C00018000 C 01/18/19 18.0 7.20 9.70
EPD 190118C00020000 C 01/18/19 20.0 6.90 7.50
EPD 190118C00023000 C 01/18/19 23.0 4.00 5.20
EPD 190118C00025000 C 01/18/19 25.0 3.00 3.60
EPD 190118C00027000 C 01/18/19 27.0 1.80 2.70
EPD 190118C00030000 C 01/18/19 30.0 1.00 1.55
EPD 190118C00032000 C 01/18/19 32.0 0.60 0.85
EPD 190118C00035000 C 01/18/19 35.0 0.20 0.40
EPD 190118C00037000 C 01/18/19 37.0 0.00 0.45
EPD 190118P00015000 P 01/18/19 15.0 0.05 0.75
EPD 190118P00018000 P 01/18/19 18.0 0.15 1.20
EPD 190118P00020000 P 01/18/19 20.0 0.70 1.45
EPD 190118P00023000 P 01/18/19 23.0 1.40 2.30
EPD 190118P00025000 P 01/18/19 25.0 2.10 3.40
EPD 190118P00027000 P 01/18/19 27.0 3.50 4.10
EPD 190118P00030000 P 01/18/19 30.0 5.20 6.60
EPD 190118P00032000 P 01/18/19 32.0 6.60 8.10
EPD 190118P00035000 P 01/18/19 35.0 9.10 10.70
EPD 190118P00037000 P 01/18/19 37.0 10.60 12.10

OPRA data is delayed 15 minutes.