Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Enterprise Products Partners Lp (EPD)
As of Sep 21 2017 1:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 170922C00014000 C 09/22/17 14.0 11.50 11.80
EPD 170922C00015000 C 09/22/17 15.0 10.40 10.90
EPD 170922C00018000 C 09/22/17 18.0 7.40 8.30
EPD 170922C00019000 C 09/22/17 19.0 6.40 6.90
EPD 170922C00020000 C 09/22/17 20.0 5.50 5.80
EPD 170922C00021000 C 09/22/17 21.0 4.40 4.80
EPD 170922C00022000 C 09/22/17 22.0 3.50 4.00
EPD 170922C00022500 C 09/22/17 22.5 2.75 3.40
EPD 170922C00023000 C 09/22/17 23.0 2.45 2.90
EPD 170922C00023500 C 09/22/17 23.5 1.85 2.35
EPD 170922C00024000 C 09/22/17 24.0 1.50 1.70
EPD 170922C00024500 C 09/22/17 24.5 1.00 1.20
EPD 170922C00025000 C 09/22/17 25.0 0.50 0.75
EPD 170922C00025500 C 09/22/17 25.5 0.10 0.25
EPD 170922C00026000 C 09/22/17 26.0 0.00 0.05
EPD 170922C00026500 C 09/22/17 26.5 0.00 0.05
EPD 170922C00027000 C 09/22/17 27.0 0.00 0.05
EPD 170922C00027500 C 09/22/17 27.5 0.00 0.05
EPD 170922C00028000 C 09/22/17 28.0 0.00 0.05
EPD 170922C00028500 C 09/22/17 28.5 0.00 0.05
EPD 170922C00029000 C 09/22/17 29.0 0.00 0.05
EPD 170922C00029500 C 09/22/17 29.5 0.00 0.05
EPD 170922C00030000 C 09/22/17 30.0 0.00 0.05
EPD 170922C00031000 C 09/22/17 31.0 0.00 0.05
EPD 170922C00032000 C 09/22/17 32.0 0.00 0.05
EPD 170922C00033000 C 09/22/17 33.0 0.00 0.05
EPD 170922C00034000 C 09/22/17 34.0 0.00 0.05
EPD 170922C00035000 C 09/22/17 35.0 0.00 0.05
EPD 170922P00014000 P 09/22/17 14.0 0.00 0.05
EPD 170922P00015000 P 09/22/17 15.0 0.00 0.10
EPD 170922P00018000 P 09/22/17 18.0 0.00 0.05
EPD 170922P00019000 P 09/22/17 19.0 0.00 0.05
EPD 170922P00020000 P 09/22/17 20.0 0.00 0.05
EPD 170922P00021000 P 09/22/17 21.0 0.00 0.05
EPD 170922P00022000 P 09/22/17 22.0 0.00 0.05
EPD 170922P00022500 P 09/22/17 22.5 0.00 0.05
EPD 170922P00023000 P 09/22/17 23.0 0.00 0.05
EPD 170922P00023500 P 09/22/17 23.5 0.00 0.05
EPD 170922P00024000 P 09/22/17 24.0 0.00 0.05
EPD 170922P00024500 P 09/22/17 24.5 0.00 0.05
EPD 170922P00025000 P 09/22/17 25.0 0.00 0.05
EPD 170922P00025500 P 09/22/17 25.5 0.00 0.10
EPD 170922P00026000 P 09/22/17 26.0 0.35 0.50
EPD 170922P00026500 P 09/22/17 26.5 0.80 1.00
EPD 170922P00027000 P 09/22/17 27.0 1.30 1.50
EPD 170922P00027500 P 09/22/17 27.5 1.80 2.00
EPD 170922P00028000 P 09/22/17 28.0 2.20 2.60
EPD 170922P00028500 P 09/22/17 28.5 2.80 3.20
EPD 170922P00029000 P 09/22/17 29.0 3.10 3.90
EPD 170922P00029500 P 09/22/17 29.5 3.50 4.20
EPD 170922P00030000 P 09/22/17 30.0 4.20 4.80
EPD 170922P00031000 P 09/22/17 31.0 5.30 5.70
EPD 170922P00032000 P 09/22/17 32.0 6.20 6.70
EPD 170922P00033000 P 09/22/17 33.0 7.20 7.60
EPD 170922P00034000 P 09/22/17 34.0 8.20 8.70
EPD 170922P00035000 P 09/22/17 35.0 9.20 9.50
EPD 170929C00018000 C 09/29/17 18.0 7.50 7.90
EPD 170929C00019000 C 09/29/17 19.0 6.50 9.10
EPD 170929C00020000 C 09/29/17 20.0 5.50 5.90
EPD 170929C00021000 C 09/29/17 21.0 4.50 5.00
EPD 170929C00021500 C 09/29/17 21.5 3.90 4.40
EPD 170929C00022000 C 09/29/17 22.0 3.50 3.80
EPD 170929C00022500 C 09/29/17 22.5 2.90 3.40
EPD 170929C00023000 C 09/29/17 23.0 2.45 2.75
EPD 170929C00023500 C 09/29/17 23.5 1.85 2.50
EPD 170929C00024000 C 09/29/17 24.0 1.55 1.85
EPD 170929C00024500 C 09/29/17 24.5 1.05 1.20
EPD 170929C00025000 C 09/29/17 25.0 0.60 0.75
EPD 170929C00025500 C 09/29/17 25.5 0.25 0.35
EPD 170929C00026000 C 09/29/17 26.0 0.05 0.10
EPD 170929C00026500 C 09/29/17 26.5 0.00 0.05
EPD 170929C00027000 C 09/29/17 27.0 0.00 0.05
EPD 170929C00027500 C 09/29/17 27.5 0.00 0.05
EPD 170929C00028000 C 09/29/17 28.0 0.00 0.05
EPD 170929C00028500 C 09/29/17 28.5 0.00 0.05
EPD 170929C00029000 C 09/29/17 29.0 0.00 0.05
EPD 170929C00030000 C 09/29/17 30.0 0.00 0.05
EPD 170929C00031000 C 09/29/17 31.0 0.00 0.05
EPD 170929C00032000 C 09/29/17 32.0 0.00 0.05
EPD 170929C00033000 C 09/29/17 33.0 0.00 0.05
EPD 170929C00034000 C 09/29/17 34.0 0.00 0.05
EPD 170929C00035000 C 09/29/17 35.0 0.00 0.05
EPD 170929P00018000 P 09/29/17 18.0 0.00 0.05
EPD 170929P00019000 P 09/29/17 19.0 0.00 0.05
EPD 170929P00020000 P 09/29/17 20.0 0.00 0.05
EPD 170929P00021000 P 09/29/17 21.0 0.00 0.05
EPD 170929P00021500 P 09/29/17 21.5 0.00 0.05
EPD 170929P00022000 P 09/29/17 22.0 0.00 0.05
EPD 170929P00022500 P 09/29/17 22.5 0.00 0.05
EPD 170929P00023000 P 09/29/17 23.0 0.00 0.05
EPD 170929P00023500 P 09/29/17 23.5 0.00 0.05
EPD 170929P00024000 P 09/29/17 24.0 0.00 0.05
EPD 170929P00024500 P 09/29/17 24.5 0.00 0.05
EPD 170929P00025000 P 09/29/17 25.0 0.00 0.10
EPD 170929P00025500 P 09/29/17 25.5 0.15 0.25
EPD 170929P00026000 P 09/29/17 26.0 0.40 0.55
EPD 170929P00026500 P 09/29/17 26.5 0.85 1.00
EPD 170929P00027000 P 09/29/17 27.0 1.35 1.50
EPD 170929P00027500 P 09/29/17 27.5 1.75 2.00
EPD 170929P00028000 P 09/29/17 28.0 2.20 2.50
EPD 170929P00028500 P 09/29/17 28.5 2.60 3.30
EPD 170929P00029000 P 09/29/17 29.0 3.10 3.80
EPD 170929P00030000 P 09/29/17 30.0 4.30 4.50
EPD 170929P00031000 P 09/29/17 31.0 5.20 5.50
EPD 170929P00032000 P 09/29/17 32.0 6.30 6.50
EPD 170929P00033000 P 09/29/17 33.0 7.10 7.60
EPD 170929P00034000 P 09/29/17 34.0 8.20 8.60
EPD 170929P00035000 P 09/29/17 35.0 9.00 9.60
EPD 171006C00019000 C 10/06/17 19.0 6.50 6.80
EPD 171006C00020000 C 10/06/17 20.0 5.50 5.90
EPD 171006C00021000 C 10/06/17 21.0 4.50 5.70
EPD 171006C00022000 C 10/06/17 22.0 3.50 3.80
EPD 171006C00023000 C 10/06/17 23.0 2.55 2.75
EPD 171006C00024000 C 10/06/17 24.0 1.55 1.85
EPD 171006C00025000 C 10/06/17 25.0 0.65 0.80
EPD 171006C00026000 C 10/06/17 26.0 0.10 0.20
EPD 171006C00027000 C 10/06/17 27.0 0.00 0.05
EPD 171006C00028000 C 10/06/17 28.0 0.00 0.05
EPD 171006C00029000 C 10/06/17 29.0 0.00 0.05
EPD 171006C00030000 C 10/06/17 30.0 0.00 0.05
EPD 171006C00031000 C 10/06/17 31.0 0.00 0.05
EPD 171006C00032000 C 10/06/17 32.0 0.00 0.05
EPD 171006C00033000 C 10/06/17 33.0 0.00 0.05
EPD 171006P00019000 P 10/06/17 19.0 0.00 0.05
EPD 171006P00020000 P 10/06/17 20.0 0.00 0.05
EPD 171006P00021000 P 10/06/17 21.0 0.00 0.05
EPD 171006P00022000 P 10/06/17 22.0 0.00 0.05
EPD 171006P00023000 P 10/06/17 23.0 0.00 0.05
EPD 171006P00024000 P 10/06/17 24.0 0.00 0.05
EPD 171006P00025000 P 10/06/17 25.0 0.05 0.15
EPD 171006P00026000 P 10/06/17 26.0 0.50 0.60
EPD 171006P00027000 P 10/06/17 27.0 1.35 1.50
EPD 171006P00028000 P 10/06/17 28.0 2.35 2.75
EPD 171006P00029000 P 10/06/17 29.0 3.30 3.50
EPD 171006P00030000 P 10/06/17 30.0 4.30 4.60
EPD 171006P00031000 P 10/06/17 31.0 5.20 5.50
EPD 171006P00032000 P 10/06/17 32.0 6.30 6.50
EPD 171006P00033000 P 10/06/17 33.0 7.30 7.50
EPD 171013C00019000 C 10/13/17 19.0 6.50 6.90
EPD 171013C00020000 C 10/13/17 20.0 5.20 6.90
EPD 171013C00021000 C 10/13/17 21.0 4.30 6.20
EPD 171013C00022000 C 10/13/17 22.0 3.50 3.80
EPD 171013C00023000 C 10/13/17 23.0 2.55 2.75
EPD 171013C00024000 C 10/13/17 24.0 1.60 1.75
EPD 171013C00025000 C 10/13/17 25.0 0.70 0.85
EPD 171013C00026000 C 10/13/17 26.0 0.15 0.25
EPD 171013C00027000 C 10/13/17 27.0 0.00 0.10
EPD 171013C00028000 C 10/13/17 28.0 0.00 0.05
EPD 171013C00029000 C 10/13/17 29.0 0.00 0.05
EPD 171013C00030000 C 10/13/17 30.0 0.00 0.05
EPD 171013C00031000 C 10/13/17 31.0 0.00 0.05
EPD 171013C00032000 C 10/13/17 32.0 0.00 0.05
EPD 171013C00033000 C 10/13/17 33.0 0.00 0.05
EPD 171013P00019000 P 10/13/17 19.0 0.00 0.05
EPD 171013P00020000 P 10/13/17 20.0 0.00 0.05
EPD 171013P00021000 P 10/13/17 21.0 0.00 0.05
EPD 171013P00022000 P 10/13/17 22.0 0.00 0.05
EPD 171013P00023000 P 10/13/17 23.0 0.00 0.05
EPD 171013P00024000 P 10/13/17 24.0 0.00 0.10
EPD 171013P00025000 P 10/13/17 25.0 0.15 0.20
EPD 171013P00026000 P 10/13/17 26.0 0.55 0.65
EPD 171013P00027000 P 10/13/17 27.0 1.35 1.50
EPD 171013P00028000 P 10/13/17 28.0 2.25 3.30
EPD 171013P00029000 P 10/13/17 29.0 3.20 3.80
EPD 171013P00030000 P 10/13/17 30.0 4.10 4.80
EPD 171013P00031000 P 10/13/17 31.0 5.10 6.00
EPD 171013P00032000 P 10/13/17 32.0 6.20 7.20
EPD 171013P00033000 P 10/13/17 33.0 7.30 7.60
EPD 171020C00014000 C 10/20/17 14.0 11.50 11.90
EPD 171020C00015000 C 10/20/17 15.0 10.40 10.80
EPD 171020C00017000 C 10/20/17 17.0 8.40 8.80
EPD 171020C00018000 C 10/20/17 18.0 7.50 7.80
EPD 171020C00019000 C 10/20/17 19.0 6.40 7.00
EPD 171020C00020000 C 10/20/17 20.0 5.30 5.90
EPD 171020C00021000 C 10/20/17 21.0 4.50 4.80
EPD 171020C00022000 C 10/20/17 22.0 3.50 3.80
EPD 171020C00022500 C 10/20/17 22.5 3.00 3.20
EPD 171020C00023000 C 10/20/17 23.0 2.55 2.75
EPD 171020C00023500 C 10/20/17 23.5 2.05 2.25
EPD 171020C00024000 C 10/20/17 24.0 1.65 1.75
EPD 171020C00024500 C 10/20/17 24.5 1.15 1.30
EPD 171020C00025000 C 10/20/17 25.0 0.80 0.90
EPD 171020C00025500 C 10/20/17 25.5 0.45 0.55
EPD 171020C00026000 C 10/20/17 26.0 0.25 0.30
EPD 171020C00026500 C 10/20/17 26.5 0.05 0.15
EPD 171020C00027000 C 10/20/17 27.0 0.05 0.10
EPD 171020C00027500 C 10/20/17 27.5 0.00 0.05
EPD 171020C00028000 C 10/20/17 28.0 0.00 0.05
EPD 171020C00028500 C 10/20/17 28.5 0.00 0.05
EPD 171020C00029000 C 10/20/17 29.0 0.00 0.05
EPD 171020C00029500 C 10/20/17 29.5 0.00 0.05
EPD 171020C00030000 C 10/20/17 30.0 0.00 0.05
EPD 171020C00031000 C 10/20/17 31.0 0.00 0.05
EPD 171020C00032000 C 10/20/17 32.0 0.00 0.05
EPD 171020C00033000 C 10/20/17 33.0 0.00 0.05
EPD 171020C00034000 C 10/20/17 34.0 0.00 0.05
EPD 171020C00035000 C 10/20/17 35.0 0.00 0.05
EPD 171020P00014000 P 10/20/17 14.0 0.00 0.05
EPD 171020P00015000 P 10/20/17 15.0 0.00 0.05
EPD 171020P00017000 P 10/20/17 17.0 0.00 0.05
EPD 171020P00018000 P 10/20/17 18.0 0.00 0.05
EPD 171020P00019000 P 10/20/17 19.0 0.00 0.05
EPD 171020P00020000 P 10/20/17 20.0 0.00 0.05
EPD 171020P00021000 P 10/20/17 21.0 0.00 0.05
EPD 171020P00022000 P 10/20/17 22.0 0.00 0.05
EPD 171020P00022500 P 10/20/17 22.5 0.00 0.05
EPD 171020P00023000 P 10/20/17 23.0 0.00 0.05
EPD 171020P00023500 P 10/20/17 23.5 0.00 0.10
EPD 171020P00024000 P 10/20/17 24.0 0.00 0.10
EPD 171020P00024500 P 10/20/17 24.5 0.05 0.15
EPD 171020P00025000 P 10/20/17 25.0 0.20 0.25
EPD 171020P00025500 P 10/20/17 25.5 0.35 0.45
EPD 171020P00026000 P 10/20/17 26.0 0.60 0.65
EPD 171020P00026500 P 10/20/17 26.5 0.90 1.05
EPD 171020P00027000 P 10/20/17 27.0 1.40 1.50
EPD 171020P00027500 P 10/20/17 27.5 1.85 2.00
EPD 171020P00028000 P 10/20/17 28.0 2.35 2.45
EPD 171020P00028500 P 10/20/17 28.5 2.80 3.20
EPD 171020P00029000 P 10/20/17 29.0 3.30 3.70
EPD 171020P00029500 P 10/20/17 29.5 3.80 4.10
EPD 171020P00030000 P 10/20/17 30.0 4.30 4.50
EPD 171020P00031000 P 10/20/17 31.0 5.20 5.60
EPD 171020P00032000 P 10/20/17 32.0 6.20 6.80
EPD 171020P00033000 P 10/20/17 33.0 7.20 7.80
EPD 171020P00034000 P 10/20/17 34.0 8.20 8.60
EPD 171020P00035000 P 10/20/17 35.0 9.20 9.60
EPD 171027C00019000 C 10/27/17 19.0 6.40 6.90
EPD 171027C00020000 C 10/27/17 20.0 5.40 6.00
EPD 171027C00021000 C 10/27/17 21.0 4.40 4.80
EPD 171027C00022000 C 10/27/17 22.0 3.40 3.80
EPD 171027C00023000 C 10/27/17 23.0 2.50 2.85
EPD 171027C00024000 C 10/27/17 24.0 1.55 1.90
EPD 171027C00025000 C 10/27/17 25.0 0.80 1.05
EPD 171027C00026000 C 10/27/17 26.0 0.25 0.45
EPD 171027C00027000 C 10/27/17 27.0 0.00 0.15
EPD 171027C00028000 C 10/27/17 28.0 0.00 0.05
EPD 171027C00029000 C 10/27/17 29.0 0.00 0.05
EPD 171027C00030000 C 10/27/17 30.0 0.00 0.05
EPD 171027C00031000 C 10/27/17 31.0 0.00 0.05
EPD 171027C00032000 C 10/27/17 32.0 0.00 0.05
EPD 171027C00033000 C 10/27/17 33.0 0.00 0.05
EPD 171027P00019000 P 10/27/17 19.0 0.00 0.05
EPD 171027P00020000 P 10/27/17 20.0 0.00 0.80
EPD 171027P00021000 P 10/27/17 21.0 0.00 0.05
EPD 171027P00022000 P 10/27/17 22.0 0.00 0.05
EPD 171027P00023000 P 10/27/17 23.0 0.00 0.10
EPD 171027P00024000 P 10/27/17 24.0 0.05 0.20
EPD 171027P00025000 P 10/27/17 25.0 0.25 0.30
EPD 171027P00026000 P 10/27/17 26.0 0.65 0.80
EPD 171027P00027000 P 10/27/17 27.0 1.35 1.60
EPD 171027P00028000 P 10/27/17 28.0 2.25 2.90
EPD 171027P00029000 P 10/27/17 29.0 3.20 3.80
EPD 171027P00030000 P 10/27/17 30.0 3.10 5.90
EPD 171027P00031000 P 10/27/17 31.0 4.20 6.80
EPD 171027P00032000 P 10/27/17 32.0 5.40 7.90
EPD 171027P00033000 P 10/27/17 33.0 6.80 8.70
EPD 171117C00018000 C 11/17/17 18.0 7.50 7.80
EPD 171117C00019000 C 11/17/17 19.0 6.50 6.70
EPD 171117C00020000 C 11/17/17 20.0 5.30 6.10
EPD 171117C00021000 C 11/17/17 21.0 4.50 4.70
EPD 171117C00022000 C 11/17/17 22.0 3.50 3.70
EPD 171117C00023000 C 11/17/17 23.0 2.60 2.75
EPD 171117C00024000 C 11/17/17 24.0 1.65 1.80
EPD 171117C00025000 C 11/17/17 25.0 0.90 1.00
EPD 171117C00026000 C 11/17/17 26.0 0.35 0.45
EPD 171117C00027000 C 11/17/17 27.0 0.05 0.15
EPD 171117C00028000 C 11/17/17 28.0 0.00 0.05
EPD 171117C00029000 C 11/17/17 29.0 0.00 0.05
EPD 171117C00030000 C 11/17/17 30.0 0.00 0.05
EPD 171117C00031000 C 11/17/17 31.0 0.00 0.05
EPD 171117C00032000 C 11/17/17 32.0 0.00 0.05
EPD 171117C00033000 C 11/17/17 33.0 0.00 0.05
EPD 171117C00034000 C 11/17/17 34.0 0.00 0.05
EPD 171117C00035000 C 11/17/17 35.0 0.00 0.05
EPD 171117P00018000 P 11/17/17 18.0 0.00 0.05
EPD 171117P00019000 P 11/17/17 19.0 0.00 0.05
EPD 171117P00020000 P 11/17/17 20.0 0.00 0.05
EPD 171117P00021000 P 11/17/17 21.0 0.00 0.10
EPD 171117P00022000 P 11/17/17 22.0 0.00 0.10
EPD 171117P00023000 P 11/17/17 23.0 0.05 0.15
EPD 171117P00024000 P 11/17/17 24.0 0.20 0.30
EPD 171117P00025000 P 11/17/17 25.0 0.50 0.55
EPD 171117P00026000 P 11/17/17 26.0 1.00 1.15
EPD 171117P00027000 P 11/17/17 27.0 1.80 1.95
EPD 171117P00028000 P 11/17/17 28.0 2.70 2.90
EPD 171117P00029000 P 11/17/17 29.0 3.70 3.90
EPD 171117P00030000 P 11/17/17 30.0 4.70 4.90
EPD 171117P00031000 P 11/17/17 31.0 5.70 6.00
EPD 171117P00032000 P 11/17/17 32.0 6.70 7.00
EPD 171117P00033000 P 11/17/17 33.0 7.70 7.90
EPD 171117P00034000 P 11/17/17 34.0 8.30 9.30
EPD 171117P00035000 P 11/17/17 35.0 9.50 10.00
EPD 171215C00020000 C 12/15/17 20.0 5.50 5.70
EPD 171215C00021000 C 12/15/17 21.0 4.50 4.70
EPD 171215C00022000 C 12/15/17 22.0 3.50 3.80
EPD 171215C00023000 C 12/15/17 23.0 2.60 2.75
EPD 171215C00024000 C 12/15/17 24.0 1.75 1.85
EPD 171215C00025000 C 12/15/17 25.0 0.95 1.10
EPD 171215C00026000 C 12/15/17 26.0 0.45 0.55
EPD 171215C00027000 C 12/15/17 27.0 0.15 0.25
EPD 171215C00028000 C 12/15/17 28.0 0.05 0.15
EPD 171215C00029000 C 12/15/17 29.0 0.00 0.05
EPD 171215C00030000 C 12/15/17 30.0 0.00 0.05
EPD 171215C00031000 C 12/15/17 31.0 0.00 0.05
EPD 171215C00032000 C 12/15/17 32.0 0.00 0.05
EPD 171215C00033000 C 12/15/17 33.0 0.00 0.05
EPD 171215C00034000 C 12/15/17 34.0 0.00 0.05
EPD 171215C00035000 C 12/15/17 35.0 0.00 0.05
EPD 171215C00036000 C 12/15/17 36.0 0.00 0.05
EPD 171215C00040000 C 12/15/17 40.0 0.00 0.05
EPD 171215P00020000 P 12/15/17 20.0 0.00 0.05
EPD 171215P00021000 P 12/15/17 21.0 0.00 0.10
EPD 171215P00022000 P 12/15/17 22.0 0.00 0.15
EPD 171215P00023000 P 12/15/17 23.0 0.15 0.25
EPD 171215P00024000 P 12/15/17 24.0 0.30 0.45
EPD 171215P00025000 P 12/15/17 25.0 0.70 0.75
EPD 171215P00026000 P 12/15/17 26.0 1.15 1.25
EPD 171215P00027000 P 12/15/17 27.0 1.90 2.00
EPD 171215P00028000 P 12/15/17 28.0 2.75 2.90
EPD 171215P00029000 P 12/15/17 29.0 3.70 3.90
EPD 171215P00030000 P 12/15/17 30.0 4.70 4.90
EPD 171215P00031000 P 12/15/17 31.0 5.70 6.00
EPD 171215P00032000 P 12/15/17 32.0 6.70 6.90
EPD 171215P00033000 P 12/15/17 33.0 7.40 8.10
EPD 171215P00034000 P 12/15/17 34.0 8.40 8.90
EPD 171215P00035000 P 12/15/17 35.0 9.40 10.10
EPD 171215P00036000 P 12/15/17 36.0 10.70 11.00
EPD 171215P00040000 P 12/15/17 40.0 14.70 15.00
EPD 180119C00010000 C 01/19/18 10.0 15.50 15.80
EPD 180119C00013000 C 01/19/18 13.0 12.50 12.80
EPD 180119C00015000 C 01/19/18 15.0 10.50 10.70
EPD 180119C00016000 C 01/19/18 16.0 9.50 9.80
EPD 180119C00017000 C 01/19/18 17.0 8.40 9.00
EPD 180119C00018000 C 01/19/18 18.0 7.50 7.80
EPD 180119C00019000 C 01/19/18 19.0 6.50 6.70
EPD 180119C00020000 C 01/19/18 20.0 5.50 5.70
EPD 180119C00021000 C 01/19/18 21.0 4.50 4.70
EPD 180119C00022000 C 01/19/18 22.0 3.60 3.80
EPD 180119C00023000 C 01/19/18 23.0 2.65 2.80
EPD 180119C00024000 C 01/19/18 24.0 1.85 1.95
EPD 180119C00025000 C 01/19/18 25.0 1.10 1.25
EPD 180119C00026000 C 01/19/18 26.0 0.60 0.70
EPD 180119C00027000 C 01/19/18 27.0 0.30 0.40
EPD 180119C00028000 C 01/19/18 28.0 0.10 0.20
EPD 180119C00029000 C 01/19/18 29.0 0.05 0.10
EPD 180119C00030000 C 01/19/18 30.0 0.00 0.05
EPD 180119C00031000 C 01/19/18 31.0 0.00 0.05
EPD 180119C00032000 C 01/19/18 32.0 0.00 0.05
EPD 180119C00033000 C 01/19/18 33.0 0.00 0.05
EPD 180119C00034000 C 01/19/18 34.0 0.00 0.05
EPD 180119C00035000 C 01/19/18 35.0 0.00 0.05
EPD 180119C00036000 C 01/19/18 36.0 0.00 0.05
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.05
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.05
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.05
EPD 180119P00013000 P 01/19/18 13.0 0.00 0.05
EPD 180119P00015000 P 01/19/18 15.0 0.00 0.05
EPD 180119P00016000 P 01/19/18 16.0 0.00 0.05
EPD 180119P00017000 P 01/19/18 17.0 0.00 0.05
EPD 180119P00018000 P 01/19/18 18.0 0.00 0.05
EPD 180119P00019000 P 01/19/18 19.0 0.00 0.10
EPD 180119P00020000 P 01/19/18 20.0 0.05 0.10
EPD 180119P00021000 P 01/19/18 21.0 0.00 0.15
EPD 180119P00022000 P 01/19/18 22.0 0.10 0.20
EPD 180119P00023000 P 01/19/18 23.0 0.25 0.30
EPD 180119P00024000 P 01/19/18 24.0 0.45 0.50
EPD 180119P00025000 P 01/19/18 25.0 0.75 0.85
EPD 180119P00026000 P 01/19/18 26.0 1.25 1.40
EPD 180119P00027000 P 01/19/18 27.0 1.95 2.10
EPD 180119P00028000 P 01/19/18 28.0 2.75 2.90
EPD 180119P00029000 P 01/19/18 29.0 3.70 3.90
EPD 180119P00030000 P 01/19/18 30.0 4.70 4.90
EPD 180119P00031000 P 01/19/18 31.0 5.70 5.90
EPD 180119P00032000 P 01/19/18 32.0 6.70 6.90
EPD 180119P00033000 P 01/19/18 33.0 7.50 8.00
EPD 180119P00034000 P 01/19/18 34.0 8.30 9.00
EPD 180119P00035000 P 01/19/18 35.0 9.60 9.90
EPD 180119P00036000 P 01/19/18 36.0 10.70 10.90
EPD 180119P00037000 P 01/19/18 37.0 11.60 11.90
EPD 180119P00040000 P 01/19/18 40.0 14.60 14.90
EPD 180316C00017000 C 03/16/18 17.0 8.20 8.90
EPD 180316C00018000 C 03/16/18 18.0 6.20 9.00
EPD 180316C00019000 C 03/16/18 19.0 6.50 6.80
EPD 180316C00020000 C 03/16/18 20.0 5.50 5.80
EPD 180316C00021000 C 03/16/18 21.0 4.50 4.80
EPD 180316C00022000 C 03/16/18 22.0 3.60 3.80
EPD 180316C00023000 C 03/16/18 23.0 2.75 2.90
EPD 180316C00024000 C 03/16/18 24.0 1.95 2.10
EPD 180316C00025000 C 03/16/18 25.0 1.25 1.45
EPD 180316C00026000 C 03/16/18 26.0 0.75 0.90
EPD 180316C00027000 C 03/16/18 27.0 0.45 0.50
EPD 180316C00028000 C 03/16/18 28.0 0.20 0.30
EPD 180316C00029000 C 03/16/18 29.0 0.05 0.20
EPD 180316C00030000 C 03/16/18 30.0 0.00 0.10
EPD 180316C00031000 C 03/16/18 31.0 0.00 0.10
EPD 180316C00032000 C 03/16/18 32.0 0.00 0.05
EPD 180316C00033000 C 03/16/18 33.0 0.00 0.05
EPD 180316C00034000 C 03/16/18 34.0 0.00 0.05
EPD 180316C00035000 C 03/16/18 35.0 0.00 0.05
EPD 180316C00036000 C 03/16/18 36.0 0.00 0.05
EPD 180316C00040000 C 03/16/18 40.0 0.00 0.05
EPD 180316P00017000 P 03/16/18 17.0 0.00 0.05
EPD 180316P00018000 P 03/16/18 18.0 0.00 0.15
EPD 180316P00019000 P 03/16/18 19.0 0.00 0.15
EPD 180316P00020000 P 03/16/18 20.0 0.10 0.20
EPD 180316P00021000 P 03/16/18 21.0 0.15 0.30
EPD 180316P00022000 P 03/16/18 22.0 0.30 0.45
EPD 180316P00023000 P 03/16/18 23.0 0.50 0.55
EPD 180316P00024000 P 03/16/18 24.0 0.75 0.90
EPD 180316P00025000 P 03/16/18 25.0 1.15 1.30
EPD 180316P00026000 P 03/16/18 26.0 1.70 1.85
EPD 180316P00027000 P 03/16/18 27.0 2.40 2.55
EPD 180316P00028000 P 03/16/18 28.0 3.10 3.40
EPD 180316P00029000 P 03/16/18 29.0 4.00 4.30
EPD 180316P00030000 P 03/16/18 30.0 4.80 5.50
EPD 180316P00031000 P 03/16/18 31.0 5.80 6.40
EPD 180316P00032000 P 03/16/18 32.0 6.70 7.30
EPD 180316P00033000 P 03/16/18 33.0 7.40 8.70
EPD 180316P00034000 P 03/16/18 34.0 8.10 10.00
EPD 180316P00035000 P 03/16/18 35.0 8.10 11.60
EPD 180316P00036000 P 03/16/18 36.0 9.10 12.50
EPD 180316P00040000 P 03/16/18 40.0 14.40 15.60
EPD 190118C00015000 C 01/18/19 15.0 9.50 12.40
EPD 190118C00018000 C 01/18/19 18.0 6.00 9.80
EPD 190118C00020000 C 01/18/19 20.0 4.40 7.60
EPD 190118C00023000 C 01/18/19 23.0 2.80 3.50
EPD 190118C00025000 C 01/18/19 25.0 1.65 2.35
EPD 190118C00027000 C 01/18/19 27.0 1.05 1.40
EPD 190118C00030000 C 01/18/19 30.0 0.25 0.45
EPD 190118C00032000 C 01/18/19 32.0 0.15 0.40
EPD 190118C00035000 C 01/18/19 35.0 0.05 0.35
EPD 190118C00037000 C 01/18/19 37.0 0.00 0.25
EPD 190118P00015000 P 01/18/19 15.0 0.00 0.40
EPD 190118P00018000 P 01/18/19 18.0 0.20 0.55
EPD 190118P00020000 P 01/18/19 20.0 0.50 0.90
EPD 190118P00023000 P 01/18/19 23.0 1.30 1.75
EPD 190118P00025000 P 01/18/19 25.0 2.40 2.55
EPD 190118P00027000 P 01/18/19 27.0 3.50 3.90
EPD 190118P00030000 P 01/18/19 30.0 5.20 6.60
EPD 190118P00032000 P 01/18/19 32.0 7.00 8.50
EPD 190118P00035000 P 01/18/19 35.0 8.90 10.80
EPD 190118P00037000 P 01/18/19 37.0 11.20 13.80

OPRA data is delayed 15 minutes.