Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Enterprise Products Partners Lp (EPD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 150717C00017500 C 07/17/15 17.5 10.80 12.70
EPD 150717C00020000 C 07/17/15 20.0 8.80 10.20
EPD 150717C00022500 C 07/17/15 22.5 6.30 7.80
EPD 150717C00025000 C 07/17/15 25.0 3.60 5.30
EPD 150717C00027500 C 07/17/15 27.5 2.15 2.75
EPD 150717C00030000 C 07/17/15 30.0 0.60 0.65
EPD 150717C00032500 C 07/17/15 32.5 0.05 0.15
EPD 150717C00035000 C 07/17/15 35.0 0.00 0.05
EPD 150717C00037500 C 07/17/15 37.5 0.00 0.10
EPD 150717C00040000 C 07/17/15 40.0 0.00 0.10
EPD 150717C00042500 C 07/17/15 42.5 0.00 0.10
EPD 150717C00045000 C 07/17/15 45.0 0.00 0.10
EPD 150717C00047500 C 07/17/15 47.5 0.00 0.10
EPD 150717C00050000 C 07/17/15 50.0 0.00 0.10
EPD 150717P00017500 P 07/17/15 17.5 0.00 0.10
EPD 150717P00020000 P 07/17/15 20.0 0.00 0.10
EPD 150717P00022500 P 07/17/15 22.5 0.00 0.10
EPD 150717P00025000 P 07/17/15 25.0 0.00 0.10
EPD 150717P00027500 P 07/17/15 27.5 0.10 0.15
EPD 150717P00030000 P 07/17/15 30.0 0.75 0.95
EPD 150717P00032500 P 07/17/15 32.5 2.45 3.20
EPD 150717P00035000 P 07/17/15 35.0 4.90 5.60
EPD 150717P00037500 P 07/17/15 37.5 7.20 8.20
EPD 150717P00040000 P 07/17/15 40.0 8.60 10.70
EPD 150717P00042500 P 07/17/15 42.5 11.00 13.20
EPD 150717P00045000 P 07/17/15 45.0 13.40 15.70
EPD 150717P00047500 P 07/17/15 47.5 15.90 18.20
EPD 150717P00050000 P 07/17/15 50.0 18.40 20.80
EPD 150821C00017500 C 08/21/15 17.5 11.30 12.70
EPD 150821C00020000 C 08/21/15 20.0 8.80 10.20
EPD 150821C00022500 C 08/21/15 22.5 6.30 7.70
EPD 150821C00025000 C 08/21/15 25.0 4.00 5.20
EPD 150821C00027500 C 08/21/15 27.5 2.25 2.80
EPD 150821C00030000 C 08/21/15 30.0 0.90 1.00
EPD 150821C00032500 C 08/21/15 32.5 0.20 0.30
EPD 150821C00035000 C 08/21/15 35.0 0.05 0.15
EPD 150821C00037500 C 08/21/15 37.5 0.00 0.15
EPD 150821C00040000 C 08/21/15 40.0 0.00 0.15
EPD 150821C00042500 C 08/21/15 42.5 0.00 0.10
EPD 150821C00045000 C 08/21/15 45.0 0.00 0.10
EPD 150821C00047500 C 08/21/15 47.5 0.00 0.10
EPD 150821P00017500 P 08/21/15 17.5 0.00 0.10
EPD 150821P00020000 P 08/21/15 20.0 0.00 0.10
EPD 150821P00022500 P 08/21/15 22.5 0.00 0.15
EPD 150821P00025000 P 08/21/15 25.0 0.10 0.25
EPD 150821P00027500 P 08/21/15 27.5 0.40 0.45
EPD 150821P00030000 P 08/21/15 30.0 1.40 1.60
EPD 150821P00032500 P 08/21/15 32.5 2.95 3.50
EPD 150821P00035000 P 08/21/15 35.0 5.10 6.00
EPD 150821P00037500 P 08/21/15 37.5 7.70 8.60
EPD 150821P00040000 P 08/21/15 40.0 9.70 11.00
EPD 150821P00042500 P 08/21/15 42.5 12.10 13.60
EPD 150821P00045000 P 08/21/15 45.0 14.70 16.10
EPD 150821P00047500 P 08/21/15 47.5 17.30 18.50
EPD 150918C00017500 C 09/18/15 17.5 11.30 12.70
EPD 150918C00020000 C 09/18/15 20.0 8.30 10.90
EPD 150918C00022500 C 09/18/15 22.5 5.20 8.00
EPD 150918C00025000 C 09/18/15 25.0 3.80 5.20
EPD 150918C00027500 C 09/18/15 27.5 2.25 2.90
EPD 150918C00030000 C 09/18/15 30.0 1.00 1.15
EPD 150918C00032500 C 09/18/15 32.5 0.30 0.45
EPD 150918C00035000 C 09/18/15 35.0 0.05 0.15
EPD 150918C00037500 C 09/18/15 37.5 0.00 0.15
EPD 150918C00040000 C 09/18/15 40.0 0.00 0.15
EPD 150918C00042500 C 09/18/15 42.5 0.00 0.05
EPD 150918C00045000 C 09/18/15 45.0 0.00 0.10
EPD 150918C00047500 C 09/18/15 47.5 0.00 0.10
EPD 150918C00050000 C 09/18/15 50.0 0.00 0.10
EPD 150918P00017500 P 09/18/15 17.5 0.00 0.15
EPD 150918P00020000 P 09/18/15 20.0 0.00 0.15
EPD 150918P00022500 P 09/18/15 22.5 0.00 0.20
EPD 150918P00025000 P 09/18/15 25.0 0.20 0.25
EPD 150918P00027500 P 09/18/15 27.5 0.60 0.70
EPD 150918P00030000 P 09/18/15 30.0 1.60 1.70
EPD 150918P00032500 P 09/18/15 32.5 3.00 3.60
EPD 150918P00035000 P 09/18/15 35.0 5.20 6.20
EPD 150918P00037500 P 09/18/15 37.5 7.60 8.70
EPD 150918P00040000 P 09/18/15 40.0 9.90 11.20
EPD 150918P00042500 P 09/18/15 42.5 12.10 13.80
EPD 150918P00045000 P 09/18/15 45.0 14.60 16.30
EPD 150918P00047500 P 09/18/15 47.5 17.20 18.80
EPD 150918P00050000 P 09/18/15 50.0 18.70 21.40
EPD 151218C00017500 C 12/18/15 17.5 10.70 12.80
EPD 151218C00020000 C 12/18/15 20.0 7.70 11.60
EPD 151218C00022500 C 12/18/15 22.5 5.50 8.40
EPD 151218C00025000 C 12/18/15 25.0 3.50 5.50
EPD 151218C00027500 C 12/18/15 27.5 2.10 3.20
EPD 151218C00030000 C 12/18/15 30.0 1.05 1.70
EPD 151218C00032500 C 12/18/15 32.5 0.55 0.75
EPD 151218C00035000 C 12/18/15 35.0 0.05 0.30
EPD 151218C00037500 C 12/18/15 37.5 0.00 0.20
EPD 151218C00040000 C 12/18/15 40.0 0.00 0.15
EPD 151218C00042500 C 12/18/15 42.5 0.00 0.20
EPD 151218C00045000 C 12/18/15 45.0 0.00 0.15
EPD 151218C00047500 C 12/18/15 47.5 0.00 0.15
EPD 151218C00050000 C 12/18/15 50.0 0.00 0.15
EPD 151218P00017500 P 12/18/15 17.5 0.00 0.20
EPD 151218P00020000 P 12/18/15 20.0 0.05 0.25
EPD 151218P00022500 P 12/18/15 22.5 0.15 0.35
EPD 151218P00025000 P 12/18/15 25.0 0.50 0.60
EPD 151218P00027500 P 12/18/15 27.5 0.90 1.25
EPD 151218P00030000 P 12/18/15 30.0 1.95 2.40
EPD 151218P00032500 P 12/18/15 32.5 3.60 4.40
EPD 151218P00035000 P 12/18/15 35.0 5.60 6.90
EPD 151218P00037500 P 12/18/15 37.5 7.90 9.40
EPD 151218P00040000 P 12/18/15 40.0 9.90 12.30
EPD 151218P00042500 P 12/18/15 42.5 12.10 14.40
EPD 151218P00045000 P 12/18/15 45.0 14.60 17.00
EPD 151218P00047500 P 12/18/15 47.5 16.60 19.60
EPD 151218P00050000 P 12/18/15 50.0 19.00 22.10
EPD 160115C00017500 C 01/15/16 17.5 11.20 12.90
EPD 160115C00018750 C 01/15/16 18.8 8.80 12.70
EPD 160115C00020000 C 01/15/16 20.0 8.70 10.40
EPD 160115C00021250 C 01/15/16 21.3 7.40 9.90
EPD 160115C00022500 C 01/15/16 22.5 5.10 8.30
EPD 160115C00023750 C 01/15/16 23.8 4.10 7.50
EPD 160115C00025000 C 01/15/16 25.0 4.00 5.50
EPD 160115C00026250 C 01/15/16 26.3 3.40 4.70
EPD 160115C00027500 C 01/15/16 27.5 2.35 3.80
EPD 160115C00028750 C 01/15/16 28.8 1.55 2.40
EPD 160115C00030000 C 01/15/16 30.0 1.40 1.80
EPD 160115C00031250 C 01/15/16 31.3 0.90 1.25
EPD 160115C00032500 C 01/15/16 32.5 0.60 0.85
EPD 160115C00033750 C 01/15/16 33.8 0.30 0.50
EPD 160115C00035000 C 01/15/16 35.0 0.30 0.35
EPD 160115C00036250 C 01/15/16 36.3 0.10 0.35
EPD 160115C00037500 C 01/15/16 37.5 0.05 0.45
EPD 160115C00038750 C 01/15/16 38.8 0.00 0.45
EPD 160115C00040000 C 01/15/16 40.0 0.00 0.20
EPD 160115C00041250 C 01/15/16 41.3 0.00 0.35
EPD 160115C00042500 C 01/15/16 42.5 0.00 0.15
EPD 160115C00043750 C 01/15/16 43.8 0.00 0.25
EPD 160115C00045000 C 01/15/16 45.0 0.00 0.25
EPD 160115C00047500 C 01/15/16 47.5 0.00 0.15
EPD 160115C00050000 C 01/15/16 50.0 0.00 0.15
EPD 160115P00017500 P 01/15/16 17.5 0.00 0.35
EPD 160115P00018750 P 01/15/16 18.8 0.00 0.30
EPD 160115P00020000 P 01/15/16 20.0 0.10 0.35
EPD 160115P00021250 P 01/15/16 21.3 0.00 0.35
EPD 160115P00022500 P 01/15/16 22.5 0.10 0.40
EPD 160115P00023750 P 01/15/16 23.8 0.25 0.50
EPD 160115P00025000 P 01/15/16 25.0 0.40 0.70
EPD 160115P00026250 P 01/15/16 26.3 0.60 0.95
EPD 160115P00027500 P 01/15/16 27.5 0.95 1.35
EPD 160115P00028750 P 01/15/16 28.8 1.60 1.90
EPD 160115P00030000 P 01/15/16 30.0 2.20 2.55
EPD 160115P00031250 P 01/15/16 31.3 2.75 3.80
EPD 160115P00032500 P 01/15/16 32.5 3.60 4.80
EPD 160115P00033750 P 01/15/16 33.8 4.40 5.90
EPD 160115P00035000 P 01/15/16 35.0 5.60 7.00
EPD 160115P00036250 P 01/15/16 36.3 6.30 8.20
EPD 160115P00037500 P 01/15/16 37.5 7.40 9.50
EPD 160115P00038750 P 01/15/16 38.8 8.70 10.60
EPD 160115P00040000 P 01/15/16 40.0 9.80 11.90
EPD 160115P00041250 P 01/15/16 41.3 10.80 13.20
EPD 160115P00042500 P 01/15/16 42.5 12.30 14.50
EPD 160115P00043750 P 01/15/16 43.8 13.50 15.60
EPD 160115P00045000 P 01/15/16 45.0 14.80 17.00
EPD 160115P00047500 P 01/15/16 47.5 17.30 19.50
EPD 160115P00050000 P 01/15/16 50.0 19.10 22.80
EPD 170120C00020000 C 01/20/17 20.0 7.60 11.00
EPD 170120C00022500 C 01/20/17 22.5 5.80 8.60
EPD 170120C00025000 C 01/20/17 25.0 3.90 6.70
EPD 170120C00027500 C 01/20/17 27.5 2.75 4.60
EPD 170120C00030000 C 01/20/17 30.0 2.70 3.40
EPD 170120C00032500 C 01/20/17 32.5 1.40 2.20
EPD 170120C00035000 C 01/20/17 35.0 0.75 1.30
EPD 170120C00037500 C 01/20/17 37.5 0.15 1.15
EPD 170120C00040000 C 01/20/17 40.0 0.30 0.70
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.95
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.60
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.55
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.40
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.25
EPD 170120P00020000 P 01/20/17 20.0 0.35 1.00
EPD 170120P00022500 P 01/20/17 22.5 0.80 1.85
EPD 170120P00025000 P 01/20/17 25.0 1.55 3.10
EPD 170120P00027500 P 01/20/17 27.5 2.15 3.30
EPD 170120P00030000 P 01/20/17 30.0 3.30 5.00
EPD 170120P00032500 P 01/20/17 32.5 4.80 6.90
EPD 170120P00035000 P 01/20/17 35.0 6.10 8.20
EPD 170120P00037500 P 01/20/17 37.5 8.10 10.40
EPD 170120P00040000 P 01/20/17 40.0 10.20 13.00
EPD 170120P00042500 P 01/20/17 42.5 12.30 15.60
EPD 170120P00045000 P 01/20/17 45.0 14.60 18.20
EPD 170120P00047500 P 01/20/17 47.5 16.90 20.70
EPD 170120P00050000 P 01/20/17 50.0 19.70 23.30
EPD 170120P00055000 P 01/20/17 55.0 24.40 28.30

OPRA data is delayed 15 minutes.