Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Enterprise Products Partners Lp (EPD)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 160506C00014000 C 05/06/16 14.0 9.80 13.30
EPD 160506C00015000 C 05/06/16 15.0 8.80 12.40
EPD 160506C00016000 C 05/06/16 16.0 7.80 11.40
EPD 160506C00017000 C 05/06/16 17.0 6.80 10.40
EPD 160506C00017500 C 05/06/16 17.5 6.30 9.90
EPD 160506C00018000 C 05/06/16 18.0 5.80 9.40
EPD 160506C00018500 C 05/06/16 18.5 5.30 8.90
EPD 160506C00019000 C 05/06/16 19.0 4.80 8.30
EPD 160506C00019500 C 05/06/16 19.5 4.30 7.90
EPD 160506C00020000 C 05/06/16 20.0 3.80 7.30
EPD 160506C00020500 C 05/06/16 20.5 3.30 6.90
EPD 160506C00021000 C 05/06/16 21.0 2.80 6.40
EPD 160506C00021500 C 05/06/16 21.5 2.30 5.90
EPD 160506C00022000 C 05/06/16 22.0 2.65 4.30
EPD 160506C00022500 C 05/06/16 22.5 2.05 4.00
EPD 160506C00023000 C 05/06/16 23.0 1.65 3.50
EPD 160506C00023500 C 05/06/16 23.5 1.50 3.30
EPD 160506C00024000 C 05/06/16 24.0 1.35 2.20
EPD 160506C00024500 C 05/06/16 24.5 0.90 1.65
EPD 160506C00025000 C 05/06/16 25.0 0.45 0.95
EPD 160506C00025500 C 05/06/16 25.5 0.45 0.60
EPD 160506C00026000 C 05/06/16 26.0 0.15 0.30
EPD 160506C00026500 C 05/06/16 26.5 0.00 0.20
EPD 160506C00027000 C 05/06/16 27.0 0.00 0.15
EPD 160506C00027500 C 05/06/16 27.5 0.00 0.10
EPD 160506C00028000 C 05/06/16 28.0 0.00 0.15
EPD 160506C00028500 C 05/06/16 28.5 0.00 0.10
EPD 160506C00029000 C 05/06/16 29.0 0.00 0.15
EPD 160506C00029500 C 05/06/16 29.5 0.00 0.10
EPD 160506C00030000 C 05/06/16 30.0 0.00 0.05
EPD 160506C00030500 C 05/06/16 30.5 0.00 0.15
EPD 160506C00031000 C 05/06/16 31.0 0.00 0.15
EPD 160506C00031500 C 05/06/16 31.5 0.00 0.15
EPD 160506C00032000 C 05/06/16 32.0 0.00 0.15
EPD 160506C00032500 C 05/06/16 32.5 0.00 0.15
EPD 160506C00033000 C 05/06/16 33.0 0.00 0.15
EPD 160506C00033500 C 05/06/16 33.5 0.00 0.15
EPD 160506C00034000 C 05/06/16 34.0 0.00 0.15
EPD 160506C00034500 C 05/06/16 34.5 0.00 0.15
EPD 160506C00035000 C 05/06/16 35.0 0.00 0.15
EPD 160506C00040000 C 05/06/16 40.0 0.00 0.15
EPD 160506P00014000 P 05/06/16 14.0 0.00 0.15
EPD 160506P00015000 P 05/06/16 15.0 0.00 0.15
EPD 160506P00016000 P 05/06/16 16.0 0.00 0.15
EPD 160506P00017000 P 05/06/16 17.0 0.00 0.15
EPD 160506P00017500 P 05/06/16 17.5 0.00 0.15
EPD 160506P00018000 P 05/06/16 18.0 0.00 0.15
EPD 160506P00018500 P 05/06/16 18.5 0.00 0.15
EPD 160506P00019000 P 05/06/16 19.0 0.00 0.15
EPD 160506P00019500 P 05/06/16 19.5 0.00 0.15
EPD 160506P00020000 P 05/06/16 20.0 0.00 0.15
EPD 160506P00020500 P 05/06/16 20.5 0.00 0.10
EPD 160506P00021000 P 05/06/16 21.0 0.00 0.15
EPD 160506P00021500 P 05/06/16 21.5 0.00 0.15
EPD 160506P00022000 P 05/06/16 22.0 0.00 0.15
EPD 160506P00022500 P 05/06/16 22.5 0.00 0.15
EPD 160506P00023000 P 05/06/16 23.0 0.00 0.15
EPD 160506P00023500 P 05/06/16 23.5 0.00 0.15
EPD 160506P00024000 P 05/06/16 24.0 0.00 0.15
EPD 160506P00024500 P 05/06/16 24.5 0.00 0.20
EPD 160506P00025000 P 05/06/16 25.0 0.00 0.15
EPD 160506P00025500 P 05/06/16 25.5 0.15 0.25
EPD 160506P00026000 P 05/06/16 26.0 0.35 0.50
EPD 160506P00026500 P 05/06/16 26.5 0.55 1.25
EPD 160506P00027000 P 05/06/16 27.0 0.95 1.70
EPD 160506P00027500 P 05/06/16 27.5 0.35 3.70
EPD 160506P00028000 P 05/06/16 28.0 1.85 2.85
EPD 160506P00028500 P 05/06/16 28.5 1.25 4.70
EPD 160506P00029000 P 05/06/16 29.0 1.70 5.20
EPD 160506P00029500 P 05/06/16 29.5 2.10 5.70
EPD 160506P00030000 P 05/06/16 30.0 2.70 6.20
EPD 160506P00030500 P 05/06/16 30.5 3.10 6.70
EPD 160506P00031000 P 05/06/16 31.0 3.70 7.20
EPD 160506P00031500 P 05/06/16 31.5 4.10 7.70
EPD 160506P00032000 P 05/06/16 32.0 4.60 8.20
EPD 160506P00032500 P 05/06/16 32.5 5.10 8.70
EPD 160506P00033000 P 05/06/16 33.0 5.60 9.20
EPD 160506P00033500 P 05/06/16 33.5 6.10 9.70
EPD 160506P00034000 P 05/06/16 34.0 6.60 10.20
EPD 160506P00034500 P 05/06/16 34.5 7.10 10.70
EPD 160506P00035000 P 05/06/16 35.0 7.60 11.20
EPD 160506P00040000 P 05/06/16 40.0 12.70 16.20
EPD 160513C00015000 C 05/13/16 15.0 8.80 12.30
EPD 160513C00016000 C 05/13/16 16.0 8.00 11.30
EPD 160513C00017000 C 05/13/16 17.0 6.80 10.30
EPD 160513C00017500 C 05/13/16 17.5 6.30 9.80
EPD 160513C00018000 C 05/13/16 18.0 6.00 9.20
EPD 160513C00018500 C 05/13/16 18.5 5.30 8.80
EPD 160513C00019000 C 05/13/16 19.0 5.00 8.30
EPD 160513C00019500 C 05/13/16 19.5 4.30 7.80
EPD 160513C00020000 C 05/13/16 20.0 3.90 7.10
EPD 160513C00020500 C 05/13/16 20.5 3.30 6.80
EPD 160513C00021000 C 05/13/16 21.0 3.00 5.60
EPD 160513C00021500 C 05/13/16 21.5 2.35 5.60
EPD 160513C00022000 C 05/13/16 22.0 2.95 4.20
EPD 160513C00022500 C 05/13/16 22.5 2.60 3.70
EPD 160513C00023000 C 05/13/16 23.0 2.70 3.00
EPD 160513C00023500 C 05/13/16 23.5 2.20 2.50
EPD 160513C00024000 C 05/13/16 24.0 1.80 2.05
EPD 160513C00024500 C 05/13/16 24.5 1.35 1.60
EPD 160513C00025000 C 05/13/16 25.0 0.95 1.20
EPD 160513C00025500 C 05/13/16 25.5 0.65 0.85
EPD 160513C00026000 C 05/13/16 26.0 0.35 0.55
EPD 160513C00026500 C 05/13/16 26.5 0.20 0.35
EPD 160513C00027000 C 05/13/16 27.0 0.05 0.20
EPD 160513C00027500 C 05/13/16 27.5 0.00 0.10
EPD 160513C00028000 C 05/13/16 28.0 0.00 0.05
EPD 160513C00028500 C 05/13/16 28.5 0.00 0.05
EPD 160513C00029000 C 05/13/16 29.0 0.00 0.05
EPD 160513C00029500 C 05/13/16 29.5 0.00 0.05
EPD 160513C00030000 C 05/13/16 30.0 0.00 0.05
EPD 160513C00030500 C 05/13/16 30.5 0.00 0.05
EPD 160513C00031000 C 05/13/16 31.0 0.00 0.05
EPD 160513C00031500 C 05/13/16 31.5 0.00 0.05
EPD 160513C00032000 C 05/13/16 32.0 0.00 0.05
EPD 160513C00032500 C 05/13/16 32.5 0.00 0.05
EPD 160513C00033000 C 05/13/16 33.0 0.00 0.05
EPD 160513C00033500 C 05/13/16 33.5 0.00 0.05
EPD 160513C00034000 C 05/13/16 34.0 0.00 0.05
EPD 160513C00034500 C 05/13/16 34.5 0.00 0.05
EPD 160513C00035000 C 05/13/16 35.0 0.00 0.05
EPD 160513P00015000 P 05/13/16 15.0 0.00 0.05
EPD 160513P00016000 P 05/13/16 16.0 0.00 0.05
EPD 160513P00017000 P 05/13/16 17.0 0.00 0.05
EPD 160513P00017500 P 05/13/16 17.5 0.00 0.05
EPD 160513P00018000 P 05/13/16 18.0 0.00 0.05
EPD 160513P00018500 P 05/13/16 18.5 0.00 0.05
EPD 160513P00019000 P 05/13/16 19.0 0.00 0.05
EPD 160513P00019500 P 05/13/16 19.5 0.00 0.05
EPD 160513P00020000 P 05/13/16 20.0 0.00 0.05
EPD 160513P00020500 P 05/13/16 20.5 0.00 0.05
EPD 160513P00021000 P 05/13/16 21.0 0.00 0.05
EPD 160513P00021500 P 05/13/16 21.5 0.00 0.05
EPD 160513P00022000 P 05/13/16 22.0 0.00 0.05
EPD 160513P00022500 P 05/13/16 22.5 0.00 0.10
EPD 160513P00023000 P 05/13/16 23.0 0.00 0.10
EPD 160513P00023500 P 05/13/16 23.5 0.00 0.15
EPD 160513P00024000 P 05/13/16 24.0 0.00 0.20
EPD 160513P00024500 P 05/13/16 24.5 0.10 0.25
EPD 160513P00025000 P 05/13/16 25.0 0.20 0.35
EPD 160513P00025500 P 05/13/16 25.5 0.35 0.50
EPD 160513P00026000 P 05/13/16 26.0 0.55 0.75
EPD 160513P00026500 P 05/13/16 26.5 0.85 1.05
EPD 160513P00027000 P 05/13/16 27.0 1.20 1.40
EPD 160513P00027500 P 05/13/16 27.5 1.65 1.85
EPD 160513P00028000 P 05/13/16 28.0 2.00 2.35
EPD 160513P00028500 P 05/13/16 28.5 2.00 3.40
EPD 160513P00029000 P 05/13/16 29.0 2.00 3.50
EPD 160513P00029500 P 05/13/16 29.5 2.20 5.70
EPD 160513P00030000 P 05/13/16 30.0 2.70 6.10
EPD 160513P00030500 P 05/13/16 30.5 3.20 6.70
EPD 160513P00031000 P 05/13/16 31.0 3.70 7.10
EPD 160513P00031500 P 05/13/16 31.5 4.20 7.70
EPD 160513P00032000 P 05/13/16 32.0 4.70 8.20
EPD 160513P00032500 P 05/13/16 32.5 5.20 8.70
EPD 160513P00033000 P 05/13/16 33.0 5.70 9.00
EPD 160513P00033500 P 05/13/16 33.5 6.20 9.70
EPD 160513P00034000 P 05/13/16 34.0 6.70 10.20
EPD 160513P00034500 P 05/13/16 34.5 7.20 10.70
EPD 160513P00035000 P 05/13/16 35.0 7.70 11.00
EPD 160520C00013000 C 05/20/16 13.0 11.80 13.50
EPD 160520C00014000 C 05/20/16 14.0 9.80 12.30
EPD 160520C00015000 C 05/20/16 15.0 10.10 12.40
EPD 160520C00015500 C 05/20/16 15.5 8.40 11.80
EPD 160520C00016000 C 05/20/16 16.0 7.90 10.70
EPD 160520C00016500 C 05/20/16 16.5 7.40 10.60
EPD 160520C00017000 C 05/20/16 17.0 6.90 9.30
EPD 160520C00017500 C 05/20/16 17.5 6.20 8.80
EPD 160520C00018000 C 05/20/16 18.0 7.10 9.00
EPD 160520C00018500 C 05/20/16 18.5 6.80 8.00
EPD 160520C00019000 C 05/20/16 19.0 6.30 8.00
EPD 160520C00019500 C 05/20/16 19.5 5.80 6.70
EPD 160520C00020000 C 05/20/16 20.0 5.30 6.10
EPD 160520C00020500 C 05/20/16 20.5 4.80 5.60
EPD 160520C00021000 C 05/20/16 21.0 4.30 5.20
EPD 160520C00021500 C 05/20/16 21.5 3.80 4.70
EPD 160520C00022000 C 05/20/16 22.0 3.40 4.20
EPD 160520C00022500 C 05/20/16 22.5 3.20 3.50
EPD 160520C00023000 C 05/20/16 23.0 2.80 3.00
EPD 160520C00023500 C 05/20/16 23.5 2.35 2.60
EPD 160520C00024000 C 05/20/16 24.0 1.90 2.15
EPD 160520C00024500 C 05/20/16 24.5 1.50 1.75
EPD 160520C00025000 C 05/20/16 25.0 1.10 1.30
EPD 160520C00025500 C 05/20/16 25.5 0.80 0.95
EPD 160520C00026000 C 05/20/16 26.0 0.55 0.65
EPD 160520C00026500 C 05/20/16 26.5 0.35 0.50
EPD 160520C00027000 C 05/20/16 27.0 0.20 0.30
EPD 160520C00027500 C 05/20/16 27.5 0.10 0.15
EPD 160520C00028000 C 05/20/16 28.0 0.00 0.10
EPD 160520C00028500 C 05/20/16 28.5 0.00 0.05
EPD 160520C00029000 C 05/20/16 29.0 0.00 0.05
EPD 160520C00029500 C 05/20/16 29.5 0.00 0.05
EPD 160520C00030000 C 05/20/16 30.0 0.00 0.05
EPD 160520C00030500 C 05/20/16 30.5 0.00 0.05
EPD 160520C00031000 C 05/20/16 31.0 0.00 0.05
EPD 160520C00031500 C 05/20/16 31.5 0.00 0.05
EPD 160520C00032000 C 05/20/16 32.0 0.00 0.05
EPD 160520C00032500 C 05/20/16 32.5 0.00 0.05
EPD 160520C00033000 C 05/20/16 33.0 0.00 0.05
EPD 160520C00033500 C 05/20/16 33.5 0.00 0.05
EPD 160520C00034000 C 05/20/16 34.0 0.00 0.05
EPD 160520C00034500 C 05/20/16 34.5 0.00 0.05
EPD 160520C00035000 C 05/20/16 35.0 0.00 0.05
EPD 160520P00013000 P 05/20/16 13.0 0.00 0.05
EPD 160520P00014000 P 05/20/16 14.0 0.00 0.05
EPD 160520P00015000 P 05/20/16 15.0 0.00 0.05
EPD 160520P00015500 P 05/20/16 15.5 0.00 0.05
EPD 160520P00016000 P 05/20/16 16.0 0.00 0.05
EPD 160520P00016500 P 05/20/16 16.5 0.00 0.05
EPD 160520P00017000 P 05/20/16 17.0 0.00 0.05
EPD 160520P00017500 P 05/20/16 17.5 0.00 0.05
EPD 160520P00018000 P 05/20/16 18.0 0.00 0.05
EPD 160520P00018500 P 05/20/16 18.5 0.00 0.05
EPD 160520P00019000 P 05/20/16 19.0 0.00 0.05
EPD 160520P00019500 P 05/20/16 19.5 0.00 0.05
EPD 160520P00020000 P 05/20/16 20.0 0.00 0.05
EPD 160520P00020500 P 05/20/16 20.5 0.00 0.05
EPD 160520P00021000 P 05/20/16 21.0 0.00 0.05
EPD 160520P00021500 P 05/20/16 21.5 0.00 0.10
EPD 160520P00022000 P 05/20/16 22.0 0.00 0.10
EPD 160520P00022500 P 05/20/16 22.5 0.00 0.15
EPD 160520P00023000 P 05/20/16 23.0 0.00 0.15
EPD 160520P00023500 P 05/20/16 23.5 0.05 0.20
EPD 160520P00024000 P 05/20/16 24.0 0.10 0.25
EPD 160520P00024500 P 05/20/16 24.5 0.20 0.35
EPD 160520P00025000 P 05/20/16 25.0 0.35 0.45
EPD 160520P00025500 P 05/20/16 25.5 0.50 0.65
EPD 160520P00026000 P 05/20/16 26.0 0.75 0.85
EPD 160520P00026500 P 05/20/16 26.5 0.95 1.15
EPD 160520P00027000 P 05/20/16 27.0 1.25 1.50
EPD 160520P00027500 P 05/20/16 27.5 1.65 1.90
EPD 160520P00028000 P 05/20/16 28.0 2.15 2.35
EPD 160520P00028500 P 05/20/16 28.5 2.45 3.10
EPD 160520P00029000 P 05/20/16 29.0 2.90 3.70
EPD 160520P00029500 P 05/20/16 29.5 3.40 4.00
EPD 160520P00030000 P 05/20/16 30.0 3.00 4.50
EPD 160520P00030500 P 05/20/16 30.5 4.20 5.40
EPD 160520P00031000 P 05/20/16 31.0 3.60 7.10
EPD 160520P00031500 P 05/20/16 31.5 4.10 6.50
EPD 160520P00032000 P 05/20/16 32.0 4.60 7.00
EPD 160520P00032500 P 05/20/16 32.5 6.20 8.50
EPD 160520P00033000 P 05/20/16 33.0 6.00 8.00
EPD 160520P00033500 P 05/20/16 33.5 6.20 8.70
EPD 160520P00034000 P 05/20/16 34.0 7.70 9.00
EPD 160520P00034500 P 05/20/16 34.5 8.00 9.50
EPD 160520P00035000 P 05/20/16 35.0 8.90 10.10
EPD 160527C00014000 C 05/27/16 14.0 9.80 12.90
EPD 160527C00015000 C 05/27/16 15.0 8.80 12.40
EPD 160527C00016000 C 05/27/16 16.0 7.80 11.30
EPD 160527C00017000 C 05/27/16 17.0 7.00 10.30
EPD 160527C00017500 C 05/27/16 17.5 6.20 9.90
EPD 160527C00018000 C 05/27/16 18.0 6.00 9.30
EPD 160527C00018500 C 05/27/16 18.5 5.80 8.80
EPD 160527C00019000 C 05/27/16 19.0 5.00 8.30
EPD 160527C00019500 C 05/27/16 19.5 5.00 7.80
EPD 160527C00020000 C 05/27/16 20.0 4.10 6.40
EPD 160527C00020500 C 05/27/16 20.5 3.60 6.80
EPD 160527C00021000 C 05/27/16 21.0 3.10 6.10
EPD 160527C00021500 C 05/27/16 21.5 2.50 5.60
EPD 160527C00022000 C 05/27/16 22.0 3.70 4.00
EPD 160527C00022500 C 05/27/16 22.5 3.20 3.60
EPD 160527C00023000 C 05/27/16 23.0 2.80 3.10
EPD 160527C00023500 C 05/27/16 23.5 2.40 2.70
EPD 160527C00024000 C 05/27/16 24.0 1.95 2.25
EPD 160527C00024500 C 05/27/16 24.5 1.55 1.80
EPD 160527C00025000 C 05/27/16 25.0 1.20 1.45
EPD 160527C00025500 C 05/27/16 25.5 0.90 1.10
EPD 160527C00026000 C 05/27/16 26.0 0.65 0.85
EPD 160527C00026500 C 05/27/16 26.5 0.40 0.60
EPD 160527C00027000 C 05/27/16 27.0 0.25 0.45
EPD 160527C00027500 C 05/27/16 27.5 0.15 0.30
EPD 160527C00028000 C 05/27/16 28.0 0.00 0.20
EPD 160527C00028500 C 05/27/16 28.5 0.00 0.15
EPD 160527C00029000 C 05/27/16 29.0 0.00 0.10
EPD 160527C00029500 C 05/27/16 29.5 0.00 0.05
EPD 160527C00030000 C 05/27/16 30.0 0.00 0.05
EPD 160527C00030500 C 05/27/16 30.5 0.00 0.05
EPD 160527C00031000 C 05/27/16 31.0 0.00 0.05
EPD 160527C00031500 C 05/27/16 31.5 0.00 0.05
EPD 160527C00032000 C 05/27/16 32.0 0.00 0.05
EPD 160527C00032500 C 05/27/16 32.5 0.00 0.05
EPD 160527C00033000 C 05/27/16 33.0 0.00 0.05
EPD 160527C00033500 C 05/27/16 33.5 0.00 0.05
EPD 160527C00034000 C 05/27/16 34.0 0.00 0.05
EPD 160527C00034500 C 05/27/16 34.5 0.00 0.05
EPD 160527C00035000 C 05/27/16 35.0 0.00 0.05
EPD 160527P00014000 P 05/27/16 14.0 0.00 0.05
EPD 160527P00015000 P 05/27/16 15.0 0.00 0.05
EPD 160527P00016000 P 05/27/16 16.0 0.00 0.05
EPD 160527P00017000 P 05/27/16 17.0 0.00 0.05
EPD 160527P00017500 P 05/27/16 17.5 0.00 0.05
EPD 160527P00018000 P 05/27/16 18.0 0.00 0.05
EPD 160527P00018500 P 05/27/16 18.5 0.00 0.05
EPD 160527P00019000 P 05/27/16 19.0 0.00 0.05
EPD 160527P00019500 P 05/27/16 19.5 0.00 0.05
EPD 160527P00020000 P 05/27/16 20.0 0.00 0.05
EPD 160527P00020500 P 05/27/16 20.5 0.00 0.10
EPD 160527P00021000 P 05/27/16 21.0 0.00 0.10
EPD 160527P00021500 P 05/27/16 21.5 0.00 0.10
EPD 160527P00022000 P 05/27/16 22.0 0.00 0.15
EPD 160527P00022500 P 05/27/16 22.5 0.00 0.20
EPD 160527P00023000 P 05/27/16 23.0 0.05 0.20
EPD 160527P00023500 P 05/27/16 23.5 0.10 0.25
EPD 160527P00024000 P 05/27/16 24.0 0.20 0.35
EPD 160527P00024500 P 05/27/16 24.5 0.30 0.45
EPD 160527P00025000 P 05/27/16 25.0 0.40 0.60
EPD 160527P00025500 P 05/27/16 25.5 0.60 0.75
EPD 160527P00026000 P 05/27/16 26.0 0.80 0.95
EPD 160527P00026500 P 05/27/16 26.5 1.05 1.25
EPD 160527P00027000 P 05/27/16 27.0 1.40 1.60
EPD 160527P00027500 P 05/27/16 27.5 1.75 2.00
EPD 160527P00028000 P 05/27/16 28.0 2.15 2.40
EPD 160527P00028500 P 05/27/16 28.5 2.65 2.90
EPD 160527P00029000 P 05/27/16 29.0 2.95 3.50
EPD 160527P00029500 P 05/27/16 29.5 3.00 4.40
EPD 160527P00030000 P 05/27/16 30.0 2.75 6.00
EPD 160527P00030500 P 05/27/16 30.5 3.90 6.00
EPD 160527P00031000 P 05/27/16 31.0 4.00 7.30
EPD 160527P00031500 P 05/27/16 31.5 4.20 7.70
EPD 160527P00032000 P 05/27/16 32.0 4.70 8.00
EPD 160527P00032500 P 05/27/16 32.5 5.20 8.60
EPD 160527P00033000 P 05/27/16 33.0 5.70 9.00
EPD 160527P00033500 P 05/27/16 33.5 6.20 9.80
EPD 160527P00034000 P 05/27/16 34.0 6.70 10.20
EPD 160527P00034500 P 05/27/16 34.5 7.20 10.70
EPD 160527P00035000 P 05/27/16 35.0 7.70 11.00
EPD 160603C00017000 C 06/03/16 17.0 6.80 10.10
EPD 160603C00018000 C 06/03/16 18.0 7.10 8.30
EPD 160603C00019000 C 06/03/16 19.0 5.10 7.70
EPD 160603C00019500 C 06/03/16 19.5 5.00 7.70
EPD 160603C00020000 C 06/03/16 20.0 5.10 7.00
EPD 160603C00020500 C 06/03/16 20.5 3.60 6.60
EPD 160603C00021000 C 06/03/16 21.0 3.00 6.30
EPD 160603C00021500 C 06/03/16 21.5 4.20 4.60
EPD 160603C00022000 C 06/03/16 22.0 3.70 4.10
EPD 160603C00022500 C 06/03/16 22.5 3.30 3.60
EPD 160603C00023000 C 06/03/16 23.0 2.85 3.20
EPD 160603C00023500 C 06/03/16 23.5 2.45 2.75
EPD 160603C00024000 C 06/03/16 24.0 2.05 2.35
EPD 160603C00024500 C 06/03/16 24.5 1.65 1.90
EPD 160603C00025000 C 06/03/16 25.0 1.30 1.55
EPD 160603C00025500 C 06/03/16 25.5 1.00 1.20
EPD 160603C00026000 C 06/03/16 26.0 0.75 0.95
EPD 160603C00026500 C 06/03/16 26.5 0.50 0.70
EPD 160603C00027000 C 06/03/16 27.0 0.35 0.50
EPD 160603C00027500 C 06/03/16 27.5 0.20 0.35
EPD 160603C00028000 C 06/03/16 28.0 0.10 0.25
EPD 160603C00028500 C 06/03/16 28.5 0.00 0.15
EPD 160603C00029000 C 06/03/16 29.0 0.00 0.10
EPD 160603C00029500 C 06/03/16 29.5 0.00 0.10
EPD 160603C00030000 C 06/03/16 30.0 0.00 0.05
EPD 160603C00030500 C 06/03/16 30.5 0.00 0.05
EPD 160603C00031000 C 06/03/16 31.0 0.00 0.05
EPD 160603C00031500 C 06/03/16 31.5 0.00 0.05
EPD 160603C00032000 C 06/03/16 32.0 0.00 0.05
EPD 160603C00032500 C 06/03/16 32.5 0.00 0.05
EPD 160603C00033000 C 06/03/16 33.0 0.00 0.05
EPD 160603C00033500 C 06/03/16 33.5 0.00 0.05
EPD 160603C00034000 C 06/03/16 34.0 0.00 0.05
EPD 160603C00034500 C 06/03/16 34.5 0.00 0.05
EPD 160603C00035000 C 06/03/16 35.0 0.00 0.05
EPD 160603P00017000 P 06/03/16 17.0 0.00 0.05
EPD 160603P00018000 P 06/03/16 18.0 0.00 0.05
EPD 160603P00019000 P 06/03/16 19.0 0.00 0.05
EPD 160603P00019500 P 06/03/16 19.5 0.00 0.05
EPD 160603P00020000 P 06/03/16 20.0 0.00 0.10
EPD 160603P00020500 P 06/03/16 20.5 0.00 0.10
EPD 160603P00021000 P 06/03/16 21.0 0.00 0.15
EPD 160603P00021500 P 06/03/16 21.5 0.00 0.15
EPD 160603P00022000 P 06/03/16 22.0 0.00 0.20
EPD 160603P00022500 P 06/03/16 22.5 0.05 0.20
EPD 160603P00023000 P 06/03/16 23.0 0.10 0.25
EPD 160603P00023500 P 06/03/16 23.5 0.15 0.35
EPD 160603P00024000 P 06/03/16 24.0 0.25 0.40
EPD 160603P00024500 P 06/03/16 24.5 0.35 0.50
EPD 160603P00025000 P 06/03/16 25.0 0.50 0.70
EPD 160603P00025500 P 06/03/16 25.5 0.70 0.85
EPD 160603P00026000 P 06/03/16 26.0 0.90 1.10
EPD 160603P00026500 P 06/03/16 26.5 1.15 1.35
EPD 160603P00027000 P 06/03/16 27.0 1.50 1.70
EPD 160603P00027500 P 06/03/16 27.5 1.75 2.05
EPD 160603P00028000 P 06/03/16 28.0 2.20 2.45
EPD 160603P00028500 P 06/03/16 28.5 2.65 2.95
EPD 160603P00029000 P 06/03/16 29.0 3.10 3.40
EPD 160603P00029500 P 06/03/16 29.5 3.00 4.50
EPD 160603P00030000 P 06/03/16 30.0 3.80 4.50
EPD 160603P00030500 P 06/03/16 30.5 4.30 5.00
EPD 160603P00031000 P 06/03/16 31.0 4.00 7.00
EPD 160603P00031500 P 06/03/16 31.5 4.20 7.80
EPD 160603P00032000 P 06/03/16 32.0 4.70 8.20
EPD 160603P00032500 P 06/03/16 32.5 5.20 8.80
EPD 160603P00033000 P 06/03/16 33.0 5.70 9.30
EPD 160603P00033500 P 06/03/16 33.5 6.10 9.80
EPD 160603P00034000 P 06/03/16 34.0 6.60 10.20
EPD 160603P00034500 P 06/03/16 34.5 7.10 10.80
EPD 160603P00035000 P 06/03/16 35.0 7.70 11.20
EPD 160610C00018000 C 06/10/16 18.0 6.00 9.00
EPD 160610C00019000 C 06/10/16 19.0 6.00 8.00
EPD 160610C00020000 C 06/10/16 20.0 4.10 6.50
EPD 160610C00020500 C 06/10/16 20.5 4.00 6.80
EPD 160610C00021000 C 06/10/16 21.0 4.70 5.10
EPD 160610C00021500 C 06/10/16 21.5 4.20 4.60
EPD 160610C00022000 C 06/10/16 22.0 3.80 4.10
EPD 160610C00022500 C 06/10/16 22.5 3.30 3.70
EPD 160610C00023000 C 06/10/16 23.0 2.90 3.20
EPD 160610C00023500 C 06/10/16 23.5 2.50 2.85
EPD 160610C00024000 C 06/10/16 24.0 2.05 2.40
EPD 160610C00024500 C 06/10/16 24.5 1.75 1.95
EPD 160610C00025000 C 06/10/16 25.0 1.40 1.65
EPD 160610C00025500 C 06/10/16 25.5 1.10 1.30
EPD 160610C00026000 C 06/10/16 26.0 0.80 1.05
EPD 160610C00026500 C 06/10/16 26.5 0.60 0.80
EPD 160610C00027000 C 06/10/16 27.0 0.40 0.60
EPD 160610C00027500 C 06/10/16 27.5 0.25 0.45
EPD 160610C00028000 C 06/10/16 28.0 0.15 0.30
EPD 160610C00028500 C 06/10/16 28.5 0.05 0.20
EPD 160610C00029000 C 06/10/16 29.0 0.00 0.15
EPD 160610C00029500 C 06/10/16 29.5 0.00 0.10
EPD 160610C00030000 C 06/10/16 30.0 0.00 0.10
EPD 160610C00030500 C 06/10/16 30.5 0.00 0.05
EPD 160610C00031000 C 06/10/16 31.0 0.00 0.05
EPD 160610C00031500 C 06/10/16 31.5 0.00 0.05
EPD 160610C00032000 C 06/10/16 32.0 0.00 0.05
EPD 160610C00032500 C 06/10/16 32.5 0.00 0.05
EPD 160610C00033000 C 06/10/16 33.0 0.00 0.05
EPD 160610C00033500 C 06/10/16 33.5 0.00 0.05
EPD 160610C00034000 C 06/10/16 34.0 0.00 0.05
EPD 160610C00034500 C 06/10/16 34.5 0.00 0.05
EPD 160610C00035000 C 06/10/16 35.0 0.00 0.05
EPD 160610C00036000 C 06/10/16 36.0 0.00 0.05
EPD 160610C00037000 C 06/10/16 37.0 0.00 0.05
EPD 160610P00018000 P 06/10/16 18.0 0.00 0.05
EPD 160610P00019000 P 06/10/16 19.0 0.00 0.10
EPD 160610P00020000 P 06/10/16 20.0 0.00 0.10
EPD 160610P00020500 P 06/10/16 20.5 0.00 0.15
EPD 160610P00021000 P 06/10/16 21.0 0.00 0.15
EPD 160610P00021500 P 06/10/16 21.5 0.00 0.20
EPD 160610P00022000 P 06/10/16 22.0 0.05 0.20
EPD 160610P00022500 P 06/10/16 22.5 0.10 0.25
EPD 160610P00023000 P 06/10/16 23.0 0.15 0.35
EPD 160610P00023500 P 06/10/16 23.5 0.25 0.40
EPD 160610P00024000 P 06/10/16 24.0 0.30 0.50
EPD 160610P00024500 P 06/10/16 24.5 0.45 0.60
EPD 160610P00025000 P 06/10/16 25.0 0.60 0.75
EPD 160610P00025500 P 06/10/16 25.5 0.80 0.95
EPD 160610P00026000 P 06/10/16 26.0 1.00 1.20
EPD 160610P00026500 P 06/10/16 26.5 1.25 1.45
EPD 160610P00027000 P 06/10/16 27.0 1.55 1.80
EPD 160610P00027500 P 06/10/16 27.5 1.85 2.15
EPD 160610P00028000 P 06/10/16 28.0 2.20 2.55
EPD 160610P00028500 P 06/10/16 28.5 2.65 2.95
EPD 160610P00029000 P 06/10/16 29.0 3.10 3.40
EPD 160610P00029500 P 06/10/16 29.5 3.20 4.00
EPD 160610P00030000 P 06/10/16 30.0 3.70 4.50
EPD 160610P00030500 P 06/10/16 30.5 3.30 6.00
EPD 160610P00031000 P 06/10/16 31.0 4.80 5.50
EPD 160610P00031500 P 06/10/16 31.5 4.30 7.50
EPD 160610P00032000 P 06/10/16 32.0 4.70 8.30
EPD 160610P00032500 P 06/10/16 32.5 5.20 8.80
EPD 160610P00033000 P 06/10/16 33.0 5.70 9.30
EPD 160610P00033500 P 06/10/16 33.5 6.20 9.80
EPD 160610P00034000 P 06/10/16 34.0 6.70 10.20
EPD 160610P00034500 P 06/10/16 34.5 7.20 10.80
EPD 160610P00035000 P 06/10/16 35.0 7.70 11.30
EPD 160610P00036000 P 06/10/16 36.0 8.70 12.30
EPD 160610P00037000 P 06/10/16 37.0 9.70 13.20
EPD 160617C00009000 C 06/17/16 9.0 16.00 18.30
EPD 160617C00010000 C 06/17/16 10.0 13.90 16.30
EPD 160617C00011000 C 06/17/16 11.0 13.80 16.20
EPD 160617C00012000 C 06/17/16 12.0 12.80 14.40
EPD 160617C00013000 C 06/17/16 13.0 11.80 13.40
EPD 160617C00014000 C 06/17/16 14.0 9.90 12.30
EPD 160617C00015000 C 06/17/16 15.0 9.00 11.30
EPD 160617C00016000 C 06/17/16 16.0 9.10 10.30
EPD 160617C00017000 C 06/17/16 17.0 8.30 9.20
EPD 160617C00017500 C 06/17/16 17.5 6.00 10.00
EPD 160617C00018000 C 06/17/16 18.0 6.20 9.20
EPD 160617C00019000 C 06/17/16 19.0 5.90 7.30
EPD 160617C00020000 C 06/17/16 20.0 5.00 6.20
EPD 160617C00021000 C 06/17/16 21.0 4.80 5.10
EPD 160617C00022000 C 06/17/16 22.0 3.80 4.20
EPD 160617C00022500 C 06/17/16 22.5 1.30 5.70
EPD 160617C00023000 C 06/17/16 23.0 3.00 3.30
EPD 160617C00024000 C 06/17/16 24.0 2.20 2.45
EPD 160617C00025000 C 06/17/16 25.0 1.50 1.65
EPD 160617C00026000 C 06/17/16 26.0 0.90 1.10
EPD 160617C00027000 C 06/17/16 27.0 0.45 0.70
EPD 160617C00027500 C 06/17/16 27.5 0.15 0.60
EPD 160617C00028000 C 06/17/16 28.0 0.20 0.35
EPD 160617C00029000 C 06/17/16 29.0 0.10 0.20
EPD 160617C00030000 C 06/17/16 30.0 0.00 0.10
EPD 160617C00031000 C 06/17/16 31.0 0.00 0.05
EPD 160617C00032000 C 06/17/16 32.0 0.00 0.05
EPD 160617C00032500 C 06/17/16 32.5 0.00 1.20
EPD 160617C00033000 C 06/17/16 33.0 0.00 0.05
EPD 160617C00034000 C 06/17/16 34.0 0.00 0.05
EPD 160617C00035000 C 06/17/16 35.0 0.00 0.05
EPD 160617C00036000 C 06/17/16 36.0 0.00 0.05
EPD 160617C00037000 C 06/17/16 37.0 0.00 0.05
EPD 160617C00037500 C 06/17/16 37.5 0.00 0.25
EPD 160617C00038000 C 06/17/16 38.0 0.00 0.05
EPD 160617C00039000 C 06/17/16 39.0 0.00 0.05
EPD 160617C00040000 C 06/17/16 40.0 0.00 0.05
EPD 160617C00041000 C 06/17/16 41.0 0.00 0.05
EPD 160617C00042000 C 06/17/16 42.0 0.00 0.05
EPD 160617P00009000 P 06/17/16 9.0 0.00 0.05
EPD 160617P00010000 P 06/17/16 10.0 0.00 0.05
EPD 160617P00011000 P 06/17/16 11.0 0.00 0.05
EPD 160617P00012000 P 06/17/16 12.0 0.00 0.05
EPD 160617P00013000 P 06/17/16 13.0 0.00 0.05
EPD 160617P00014000 P 06/17/16 14.0 0.00 0.05
EPD 160617P00015000 P 06/17/16 15.0 0.00 0.05
EPD 160617P00016000 P 06/17/16 16.0 0.00 0.05
EPD 160617P00017000 P 06/17/16 17.0 0.00 0.05
EPD 160617P00017500 P 06/17/16 17.5 0.00 0.10
EPD 160617P00018000 P 06/17/16 18.0 0.00 0.05
EPD 160617P00019000 P 06/17/16 19.0 0.00 0.10
EPD 160617P00020000 P 06/17/16 20.0 0.00 0.15
EPD 160617P00021000 P 06/17/16 21.0 0.05 0.20
EPD 160617P00022000 P 06/17/16 22.0 0.10 0.25
EPD 160617P00022500 P 06/17/16 22.5 0.10 0.60
EPD 160617P00023000 P 06/17/16 23.0 0.20 0.40
EPD 160617P00024000 P 06/17/16 24.0 0.35 0.55
EPD 160617P00025000 P 06/17/16 25.0 0.65 0.85
EPD 160617P00026000 P 06/17/16 26.0 1.05 1.25
EPD 160617P00027000 P 06/17/16 27.0 1.60 1.80
EPD 160617P00027500 P 06/17/16 27.5 0.55 4.50
EPD 160617P00028000 P 06/17/16 28.0 2.25 2.55
EPD 160617P00029000 P 06/17/16 29.0 3.20 3.40
EPD 160617P00030000 P 06/17/16 30.0 4.00 4.50
EPD 160617P00031000 P 06/17/16 31.0 4.80 6.10
EPD 160617P00032000 P 06/17/16 32.0 5.80 7.40
EPD 160617P00032500 P 06/17/16 32.5 5.10 8.90
EPD 160617P00033000 P 06/17/16 33.0 5.90 9.00
EPD 160617P00034000 P 06/17/16 34.0 7.90 9.50
EPD 160617P00035000 P 06/17/16 35.0 8.90 10.00
EPD 160617P00036000 P 06/17/16 36.0 8.80 11.00
EPD 160617P00037000 P 06/17/16 37.0 10.70 12.30
EPD 160617P00037500 P 06/17/16 37.5 9.50 14.00
EPD 160617P00038000 P 06/17/16 38.0 11.70 14.20
EPD 160617P00039000 P 06/17/16 39.0 12.70 15.10
EPD 160617P00040000 P 06/17/16 40.0 13.90 15.70
EPD 160617P00041000 P 06/17/16 41.0 13.90 16.30
EPD 160617P00042000 P 06/17/16 42.0 15.90 17.00
EPD 160916C00009000 C 09/16/16 9.0 16.00 17.70
EPD 160916C00010000 C 09/16/16 10.0 13.80 17.40
EPD 160916C00011000 C 09/16/16 11.0 12.80 16.00
EPD 160916C00012000 C 09/16/16 12.0 12.10 15.30
EPD 160916C00013000 C 09/16/16 13.0 11.30 14.00
EPD 160916C00014000 C 09/16/16 14.0 10.80 12.40
EPD 160916C00015000 C 09/16/16 15.0 10.40 11.20
EPD 160916C00016000 C 09/16/16 16.0 9.40 10.20
EPD 160916C00017000 C 09/16/16 17.0 7.00 10.00
EPD 160916C00018000 C 09/16/16 18.0 7.40 8.30
EPD 160916C00019000 C 09/16/16 19.0 6.90 7.20
EPD 160916C00020000 C 09/16/16 20.0 5.90 6.30
EPD 160916C00021000 C 09/16/16 21.0 5.10 5.40
EPD 160916C00022000 C 09/16/16 22.0 4.20 4.60
EPD 160916C00023000 C 09/16/16 23.0 3.40 3.80
EPD 160916C00024000 C 09/16/16 24.0 2.70 3.00
EPD 160916C00025000 C 09/16/16 25.0 2.10 2.35
EPD 160916C00026000 C 09/16/16 26.0 1.55 1.80
EPD 160916C00027000 C 09/16/16 27.0 1.10 1.30
EPD 160916C00028000 C 09/16/16 28.0 0.75 0.95
EPD 160916C00029000 C 09/16/16 29.0 0.45 0.65
EPD 160916C00030000 C 09/16/16 30.0 0.25 0.45
EPD 160916C00031000 C 09/16/16 31.0 0.10 0.30
EPD 160916C00032000 C 09/16/16 32.0 0.00 0.20
EPD 160916C00033000 C 09/16/16 33.0 0.00 0.15
EPD 160916C00034000 C 09/16/16 34.0 0.00 0.10
EPD 160916C00035000 C 09/16/16 35.0 0.00 0.05
EPD 160916P00009000 P 09/16/16 9.0 0.00 0.05
EPD 160916P00010000 P 09/16/16 10.0 0.00 0.05
EPD 160916P00011000 P 09/16/16 11.0 0.00 0.05
EPD 160916P00012000 P 09/16/16 12.0 0.00 0.05
EPD 160916P00013000 P 09/16/16 13.0 0.00 0.10
EPD 160916P00014000 P 09/16/16 14.0 0.00 0.10
EPD 160916P00015000 P 09/16/16 15.0 0.00 0.15
EPD 160916P00016000 P 09/16/16 16.0 0.00 0.20
EPD 160916P00017000 P 09/16/16 17.0 0.05 0.25
EPD 160916P00018000 P 09/16/16 18.0 0.10 0.30
EPD 160916P00019000 P 09/16/16 19.0 0.15 0.40
EPD 160916P00020000 P 09/16/16 20.0 0.25 0.50
EPD 160916P00021000 P 09/16/16 21.0 0.40 0.60
EPD 160916P00022000 P 09/16/16 22.0 0.60 0.85
EPD 160916P00023000 P 09/16/16 23.0 0.80 1.10
EPD 160916P00024000 P 09/16/16 24.0 1.10 1.40
EPD 160916P00025000 P 09/16/16 25.0 1.45 1.75
EPD 160916P00026000 P 09/16/16 26.0 1.95 2.25
EPD 160916P00027000 P 09/16/16 27.0 2.45 2.80
EPD 160916P00028000 P 09/16/16 28.0 3.10 3.40
EPD 160916P00029000 P 09/16/16 29.0 3.80 4.20
EPD 160916P00030000 P 09/16/16 30.0 4.60 5.00
EPD 160916P00031000 P 09/16/16 31.0 5.50 5.80
EPD 160916P00032000 P 09/16/16 32.0 6.40 6.70
EPD 160916P00033000 P 09/16/16 33.0 7.20 8.10
EPD 160916P00034000 P 09/16/16 34.0 8.20 9.00
EPD 160916P00035000 P 09/16/16 35.0 9.10 10.30
EPD 161216C00014000 C 12/16/16 14.0 10.80 12.30
EPD 161216C00015000 C 12/16/16 15.0 9.40 12.00
EPD 161216C00016000 C 12/16/16 16.0 9.30 10.20
EPD 161216C00017000 C 12/16/16 17.0 7.40 9.50
EPD 161216C00018000 C 12/16/16 18.0 7.90 8.20
EPD 161216C00019000 C 12/16/16 19.0 6.90 7.30
EPD 161216C00020000 C 12/16/16 20.0 6.00 6.50
EPD 161216C00021000 C 12/16/16 21.0 5.20 5.60
EPD 161216C00022000 C 12/16/16 22.0 4.40 4.80
EPD 161216C00023000 C 12/16/16 23.0 3.60 4.00
EPD 161216C00024000 C 12/16/16 24.0 3.00 3.40
EPD 161216C00025000 C 12/16/16 25.0 2.40 2.75
EPD 161216C00026000 C 12/16/16 26.0 1.90 2.20
EPD 161216C00027000 C 12/16/16 27.0 1.45 1.75
EPD 161216C00028000 C 12/16/16 28.0 1.00 1.35
EPD 161216C00029000 C 12/16/16 29.0 0.75 1.05
EPD 161216C00030000 C 12/16/16 30.0 0.55 0.75
EPD 161216C00031000 C 12/16/16 31.0 0.30 0.55
EPD 161216C00032000 C 12/16/16 32.0 0.15 0.40
EPD 161216C00033000 C 12/16/16 33.0 0.10 0.35
EPD 161216C00034000 C 12/16/16 34.0 0.00 0.25
EPD 161216C00035000 C 12/16/16 35.0 0.00 0.20
EPD 161216C00036000 C 12/16/16 36.0 0.00 0.15
EPD 161216P00014000 P 12/16/16 14.0 0.05 0.20
EPD 161216P00015000 P 12/16/16 15.0 0.05 0.30
EPD 161216P00016000 P 12/16/16 16.0 0.10 0.35
EPD 161216P00017000 P 12/16/16 17.0 0.20 0.45
EPD 161216P00018000 P 12/16/16 18.0 0.30 0.55
EPD 161216P00019000 P 12/16/16 19.0 0.40 0.70
EPD 161216P00020000 P 12/16/16 20.0 0.55 0.85
EPD 161216P00021000 P 12/16/16 21.0 0.80 1.10
EPD 161216P00022000 P 12/16/16 22.0 1.05 1.35
EPD 161216P00023000 P 12/16/16 23.0 1.30 1.65
EPD 161216P00024000 P 12/16/16 24.0 1.65 2.00
EPD 161216P00025000 P 12/16/16 25.0 2.10 2.45
EPD 161216P00026000 P 12/16/16 26.0 2.55 2.95
EPD 161216P00027000 P 12/16/16 27.0 3.10 3.50
EPD 161216P00028000 P 12/16/16 28.0 3.70 4.20
EPD 161216P00029000 P 12/16/16 29.0 4.40 4.90
EPD 161216P00030000 P 12/16/16 30.0 5.20 5.70
EPD 161216P00031000 P 12/16/16 31.0 6.00 6.50
EPD 161216P00032000 P 12/16/16 32.0 6.80 7.30
EPD 161216P00033000 P 12/16/16 33.0 7.70 8.20
EPD 161216P00034000 P 12/16/16 34.0 8.70 9.20
EPD 161216P00035000 P 12/16/16 35.0 9.50 10.30
EPD 161216P00036000 P 12/16/16 36.0 10.50 11.30
EPD 170120C00010000 C 01/20/17 10.0 14.30 16.40
EPD 170120C00013000 C 01/20/17 13.0 11.00 14.00
EPD 170120C00014000 C 01/20/17 14.0 10.80 12.40
EPD 170120C00015000 C 01/20/17 15.0 9.40 11.50
EPD 170120C00016000 C 01/20/17 16.0 8.10 11.20
EPD 170120C00017500 C 01/20/17 17.5 8.20 8.80
EPD 170120C00019000 C 01/20/17 19.0 6.80 7.60
EPD 170120C00020000 C 01/20/17 20.0 5.80 6.50
EPD 170120C00021000 C 01/20/17 21.0 5.00 5.70
EPD 170120C00022500 C 01/20/17 22.5 3.80 4.50
EPD 170120C00024000 C 01/20/17 24.0 3.00 3.50
EPD 170120C00025000 C 01/20/17 25.0 2.45 2.90
EPD 170120C00026000 C 01/20/17 26.0 1.90 2.35
EPD 170120C00027500 C 01/20/17 27.5 1.35 1.65
EPD 170120C00029000 C 01/20/17 29.0 0.80 1.15
EPD 170120C00030000 C 01/20/17 30.0 0.50 0.90
EPD 170120C00031000 C 01/20/17 31.0 0.25 0.70
EPD 170120C00032500 C 01/20/17 32.5 0.10 0.45
EPD 170120C00034000 C 01/20/17 34.0 0.00 0.35
EPD 170120C00035000 C 01/20/17 35.0 0.00 0.25
EPD 170120C00036000 C 01/20/17 36.0 0.00 0.25
EPD 170120C00037500 C 01/20/17 37.5 0.00 0.20
EPD 170120C00039000 C 01/20/17 39.0 0.00 0.15
EPD 170120C00040000 C 01/20/17 40.0 0.00 0.15
EPD 170120C00042500 C 01/20/17 42.5 0.00 0.10
EPD 170120C00045000 C 01/20/17 45.0 0.00 0.05
EPD 170120C00047500 C 01/20/17 47.5 0.00 0.05
EPD 170120C00050000 C 01/20/17 50.0 0.00 0.05
EPD 170120C00055000 C 01/20/17 55.0 0.00 0.05
EPD 170120P00010000 P 01/20/17 10.0 0.00 0.15
EPD 170120P00013000 P 01/20/17 13.0 0.00 0.30
EPD 170120P00014000 P 01/20/17 14.0 0.00 0.35
EPD 170120P00015000 P 01/20/17 15.0 0.00 0.30
EPD 170120P00016000 P 01/20/17 16.0 0.00 0.50
EPD 170120P00017500 P 01/20/17 17.5 0.20 0.65
EPD 170120P00019000 P 01/20/17 19.0 0.45 0.80
EPD 170120P00020000 P 01/20/17 20.0 0.60 0.90
EPD 170120P00021000 P 01/20/17 21.0 0.80 1.30
EPD 170120P00022500 P 01/20/17 22.5 1.25 1.75
EPD 170120P00024000 P 01/20/17 24.0 1.75 2.30
EPD 170120P00025000 P 01/20/17 25.0 2.15 2.55
EPD 170120P00026000 P 01/20/17 26.0 2.65 3.30
EPD 170120P00027500 P 01/20/17 27.5 3.50 4.10
EPD 170120P00029000 P 01/20/17 29.0 4.50 5.20
EPD 170120P00030000 P 01/20/17 30.0 5.20 6.00
EPD 170120P00031000 P 01/20/17 31.0 6.00 6.80
EPD 170120P00032500 P 01/20/17 32.5 7.30 8.10
EPD 170120P00034000 P 01/20/17 34.0 8.50 9.60
EPD 170120P00035000 P 01/20/17 35.0 9.50 10.50
EPD 170120P00036000 P 01/20/17 36.0 10.20 11.80
EPD 170120P00037500 P 01/20/17 37.5 11.80 13.30
EPD 170120P00039000 P 01/20/17 39.0 13.00 14.80
EPD 170120P00040000 P 01/20/17 40.0 13.80 16.30
EPD 170120P00042500 P 01/20/17 42.5 16.60 18.30
EPD 170120P00045000 P 01/20/17 45.0 18.10 21.70
EPD 170120P00047500 P 01/20/17 47.5 20.60 24.30
EPD 170120P00050000 P 01/20/17 50.0 23.10 26.80
EPD 170120P00055000 P 01/20/17 55.0 27.60 32.00
EPD 180119C00010000 C 01/19/18 10.0 13.50 18.00
EPD 180119C00013000 C 01/19/18 13.0 12.00 14.10
EPD 180119C00015000 C 01/19/18 15.0 10.10 11.80
EPD 180119C00018000 C 01/19/18 18.0 7.70 8.90
EPD 180119C00020000 C 01/19/18 20.0 6.00 7.40
EPD 180119C00023000 C 01/19/18 23.0 3.90 5.50
EPD 180119C00025000 C 01/19/18 25.0 2.70 3.90
EPD 180119C00027000 C 01/19/18 27.0 2.00 3.50
EPD 180119C00030000 C 01/19/18 30.0 0.90 2.45
EPD 180119C00032000 C 01/19/18 32.0 1.10 1.60
EPD 180119C00035000 C 01/19/18 35.0 0.60 0.90
EPD 180119C00037000 C 01/19/18 37.0 0.00 0.95
EPD 180119C00040000 C 01/19/18 40.0 0.00 0.60
EPD 180119P00010000 P 01/19/18 10.0 0.00 0.55
EPD 180119P00013000 P 01/19/18 13.0 0.20 0.90
EPD 180119P00015000 P 01/19/18 15.0 0.45 1.10
EPD 180119P00018000 P 01/19/18 18.0 1.20 1.80
EPD 180119P00020000 P 01/19/18 20.0 1.65 2.40
EPD 180119P00023000 P 01/19/18 23.0 2.80 3.80
EPD 180119P00025000 P 01/19/18 25.0 3.50 4.90
EPD 180119P00027000 P 01/19/18 27.0 4.50 6.10
EPD 180119P00030000 P 01/19/18 30.0 6.30 8.30
EPD 180119P00032000 P 01/19/18 32.0 8.00 9.80
EPD 180119P00035000 P 01/19/18 35.0 10.40 12.10
EPD 180119P00037000 P 01/19/18 37.0 11.90 13.90
EPD 180119P00040000 P 01/19/18 40.0 14.70 16.70

OPRA data is delayed 15 minutes.