Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Enterprise Products Partners Lp (EPD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EPD 141220C00025000 C 12/20/14 25.0 8.60 11.30
EPD 141220C00027500 C 12/20/14 27.5 6.20 8.80
EPD 141220C00030000 C 12/20/14 30.0 2.85 6.30
EPD 141220C00032500 C 12/20/14 32.5 1.30 2.30
EPD 141220C00033750 C 12/20/14 33.8 0.25 0.65
EPD 141220C00035000 C 12/20/14 35.0 0.00 0.10
EPD 141220C00036250 C 12/20/14 36.3 0.00 0.15
EPD 141220C00037500 C 12/20/14 37.5 0.00 0.05
EPD 141220C00038750 C 12/20/14 38.8 0.00 0.10
EPD 141220C00040000 C 12/20/14 40.0 0.00 0.05
EPD 141220C00041250 C 12/20/14 41.3 0.00 0.05
EPD 141220C00042500 C 12/20/14 42.5 0.00 0.05
EPD 141220C00043750 C 12/20/14 43.8 0.00 0.10
EPD 141220C00045000 C 12/20/14 45.0 0.00 0.20
EPD 141220C00047500 C 12/20/14 47.5 0.00 0.20
EPD 141220P00025000 P 12/20/14 25.0 0.00 0.25
EPD 141220P00027500 P 12/20/14 27.5 0.00 0.25
EPD 141220P00030000 P 12/20/14 30.0 0.00 0.05
EPD 141220P00032500 P 12/20/14 32.5 0.00 0.05
EPD 141220P00033750 P 12/20/14 33.8 0.00 0.10
EPD 141220P00035000 P 12/20/14 35.0 0.75 1.10
EPD 141220P00036250 P 12/20/14 36.3 1.85 2.25
EPD 141220P00037500 P 12/20/14 37.5 3.10 3.70
EPD 141220P00038750 P 12/20/14 38.8 4.30 4.80
EPD 141220P00040000 P 12/20/14 40.0 5.50 6.20
EPD 141220P00041250 P 12/20/14 41.3 5.80 7.60
EPD 141220P00042500 P 12/20/14 42.5 6.10 9.60
EPD 141220P00043750 P 12/20/14 43.8 7.80 10.60
EPD 141220P00045000 P 12/20/14 45.0 8.70 12.40
EPD 141220P00047500 P 12/20/14 47.5 11.20 14.00
EPD 150117C00012500 C 01/17/15 12.5 20.30 23.80
EPD 150117C00015000 C 01/17/15 15.0 17.80 21.40
EPD 150117C00017500 C 01/17/15 17.5 16.10 18.60
EPD 150117C00018750 C 01/17/15 18.8 14.90 17.30
EPD 150117C00020000 C 01/17/15 20.0 13.70 15.60
EPD 150117C00021250 C 01/17/15 21.3 11.60 14.20
EPD 150117C00022500 C 01/17/15 22.5 10.90 13.90
EPD 150117C00023750 C 01/17/15 23.8 10.10 12.60
EPD 150117C00025000 C 01/17/15 25.0 8.00 10.50
EPD 150117C00026250 C 01/17/15 26.3 7.60 9.40
EPD 150117C00027500 C 01/17/15 27.5 6.40 7.80
EPD 150117C00028750 C 01/17/15 28.8 5.20 6.70
EPD 150117C00030000 C 01/17/15 30.0 4.20 5.40
EPD 150117C00031250 C 01/17/15 31.3 3.20 4.30
EPD 150117C00032500 C 01/17/15 32.5 2.30 2.90
EPD 150117C00033750 C 01/17/15 33.8 1.55 1.85
EPD 150117C00035000 C 01/17/15 35.0 0.95 1.15
EPD 150117C00036250 C 01/17/15 36.3 0.55 0.65
EPD 150117C00037500 C 01/17/15 37.5 0.30 0.35
EPD 150117C00038750 C 01/17/15 38.8 0.05 0.30
EPD 150117C00040000 C 01/17/15 40.0 0.05 0.25
EPD 150117C00041250 C 01/17/15 41.3 0.00 0.35
EPD 150117C00042500 C 01/17/15 42.5 0.00 0.25
EPD 150117C00043750 C 01/17/15 43.8 0.00 0.30
EPD 150117C00045000 C 01/17/15 45.0 0.00 0.15
EPD 150117C00047500 C 01/17/15 47.5 0.00 0.25
EPD 150117C00050000 C 01/17/15 50.0 0.00 0.25
EPD 150117C00055000 C 01/17/15 55.0 0.00 0.25
EPD 150117C00060000 C 01/17/15 60.0 0.00 0.25
EPD 150117P00012500 P 01/17/15 12.5 0.00 0.20
EPD 150117P00015000 P 01/17/15 15.0 0.00 0.25
EPD 150117P00017500 P 01/17/15 17.5 0.00 0.25
EPD 150117P00018750 P 01/17/15 18.8 0.00 0.25
EPD 150117P00020000 P 01/17/15 20.0 0.00 0.25
EPD 150117P00021250 P 01/17/15 21.3 0.00 0.25
EPD 150117P00022500 P 01/17/15 22.5 0.00 0.25
EPD 150117P00023750 P 01/17/15 23.8 0.00 0.25
EPD 150117P00025000 P 01/17/15 25.0 0.00 0.30
EPD 150117P00026250 P 01/17/15 26.3 0.10 0.20
EPD 150117P00027500 P 01/17/15 27.5 0.05 0.25
EPD 150117P00028750 P 01/17/15 28.8 0.05 0.45
EPD 150117P00030000 P 01/17/15 30.0 0.25 0.35
EPD 150117P00031250 P 01/17/15 31.3 0.45 0.70
EPD 150117P00032500 P 01/17/15 32.5 0.75 0.90
EPD 150117P00033750 P 01/17/15 33.8 1.20 1.35
EPD 150117P00035000 P 01/17/15 35.0 1.80 1.95
EPD 150117P00036250 P 01/17/15 36.3 2.45 2.85
EPD 150117P00037500 P 01/17/15 37.5 3.40 3.80
EPD 150117P00038750 P 01/17/15 38.8 4.50 5.20
EPD 150117P00040000 P 01/17/15 40.0 5.00 6.30
EPD 150117P00041250 P 01/17/15 41.3 5.30 7.90
EPD 150117P00042500 P 01/17/15 42.5 7.00 8.80
EPD 150117P00043750 P 01/17/15 43.8 7.40 10.90
EPD 150117P00045000 P 01/17/15 45.0 8.70 12.20
EPD 150117P00047500 P 01/17/15 47.5 11.10 14.70
EPD 150117P00050000 P 01/17/15 50.0 13.60 17.20
EPD 150117P00055000 P 01/17/15 55.0 18.70 22.70
EPD 150117P00060000 P 01/17/15 60.0 23.80 27.80
EPD 150320C00018750 C 03/20/15 18.8 15.00 16.40
EPD 150320C00020000 C 03/20/15 20.0 13.30 14.90
EPD 150320C00021250 C 03/20/15 21.3 12.50 13.70
EPD 150320C00022500 C 03/20/15 22.5 11.30 12.40
EPD 150320C00023750 C 03/20/15 23.8 10.10 11.20
EPD 150320C00025000 C 03/20/15 25.0 9.00 9.90
EPD 150320C00027500 C 03/20/15 27.5 6.70 7.70
EPD 150320C00030000 C 03/20/15 30.0 4.60 5.60
EPD 150320C00032500 C 03/20/15 32.5 3.00 3.70
EPD 150320C00033750 C 03/20/15 33.8 2.25 2.85
EPD 150320C00035000 C 03/20/15 35.0 1.65 1.90
EPD 150320C00036250 C 03/20/15 36.3 1.15 1.35
EPD 150320C00037500 C 03/20/15 37.5 0.80 0.95
EPD 150320C00038750 C 03/20/15 38.8 0.50 0.80
EPD 150320C00040000 C 03/20/15 40.0 0.35 0.45
EPD 150320C00041250 C 03/20/15 41.3 0.20 0.40
EPD 150320C00042500 C 03/20/15 42.5 0.10 0.50
EPD 150320C00043750 C 03/20/15 43.8 0.00 0.40
EPD 150320C00045000 C 03/20/15 45.0 0.00 0.35
EPD 150320C00047500 C 03/20/15 47.5 0.00 0.30
EPD 150320P00018750 P 03/20/15 18.8 0.00 0.25
EPD 150320P00020000 P 03/20/15 20.0 0.00 0.25
EPD 150320P00021250 P 03/20/15 21.3 0.00 0.30
EPD 150320P00022500 P 03/20/15 22.5 0.05 0.30
EPD 150320P00023750 P 03/20/15 23.8 0.10 0.40
EPD 150320P00025000 P 03/20/15 25.0 0.20 0.35
EPD 150320P00027500 P 03/20/15 27.5 0.50 0.60
EPD 150320P00030000 P 03/20/15 30.0 0.90 1.15
EPD 150320P00032500 P 03/20/15 32.5 1.60 1.75
EPD 150320P00033750 P 03/20/15 33.8 2.10 2.35
EPD 150320P00035000 P 03/20/15 35.0 2.70 3.00
EPD 150320P00036250 P 03/20/15 36.3 3.40 3.80
EPD 150320P00037500 P 03/20/15 37.5 4.30 4.80
EPD 150320P00038750 P 03/20/15 38.8 5.20 5.70
EPD 150320P00040000 P 03/20/15 40.0 6.00 6.90
EPD 150320P00041250 P 03/20/15 41.3 6.80 8.00
EPD 150320P00042500 P 03/20/15 42.5 8.10 9.20
EPD 150320P00043750 P 03/20/15 43.8 9.30 10.40
EPD 150320P00045000 P 03/20/15 45.0 10.10 11.70
EPD 150320P00047500 P 03/20/15 47.5 11.60 14.10
EPD 150619C00020000 C 06/19/15 20.0 12.70 16.40
EPD 150619C00022500 C 06/19/15 22.5 10.10 14.00
EPD 150619C00025000 C 06/19/15 25.0 7.90 11.50
EPD 150619C00027500 C 06/19/15 27.5 6.00 9.40
EPD 150619C00030000 C 06/19/15 30.0 4.90 6.00
EPD 150619C00032500 C 06/19/15 32.5 3.50 4.00
EPD 150619C00035000 C 06/19/15 35.0 2.05 2.65
EPD 150619C00037500 C 06/19/15 37.5 1.15 1.75
EPD 150619C00040000 C 06/19/15 40.0 0.60 1.10
EPD 150619C00042500 C 06/19/15 42.5 0.25 0.50
EPD 150619C00045000 C 06/19/15 45.0 0.05 0.85
EPD 150619C00047500 C 06/19/15 47.5 0.00 0.60
EPD 150619C00050000 C 06/19/15 50.0 0.00 0.55
EPD 150619C00055000 C 06/19/15 55.0 0.00 0.50
EPD 150619P00020000 P 06/19/15 20.0 0.00 0.50
EPD 150619P00022500 P 06/19/15 22.5 0.10 0.60
EPD 150619P00025000 P 06/19/15 25.0 0.35 0.80
EPD 150619P00027500 P 06/19/15 27.5 0.70 1.15
EPD 150619P00030000 P 06/19/15 30.0 1.30 1.70
EPD 150619P00032500 P 06/19/15 32.5 2.25 2.50
EPD 150619P00035000 P 06/19/15 35.0 3.50 3.90
EPD 150619P00037500 P 06/19/15 37.5 4.80 5.60
EPD 150619P00040000 P 06/19/15 40.0 6.50 7.50
EPD 150619P00042500 P 06/19/15 42.5 8.60 9.70
EPD 150619P00045000 P 06/19/15 45.0 9.50 13.30
EPD 150619P00047500 P 06/19/15 47.5 11.90 16.00
EPD 150619P00050000 P 06/19/15 50.0 14.30 18.20
EPD 150619P00055000 P 06/19/15 55.0 19.30 23.30
EPD 160115C00017500 C 01/15/16 17.5 14.70 18.90
EPD 160115C00018750 C 01/15/16 18.8 13.50 17.80
EPD 160115C00020000 C 01/15/16 20.0 12.10 16.40
EPD 160115C00021250 C 01/15/16 21.3 11.00 15.20
EPD 160115C00022500 C 01/15/16 22.5 10.00 14.00
EPD 160115C00023750 C 01/15/16 23.8 9.00 12.80
EPD 160115C00025000 C 01/15/16 25.0 9.30 10.60
EPD 160115C00026250 C 01/15/16 26.3 6.50 10.80
EPD 160115C00027500 C 01/15/16 27.5 7.20 8.60
EPD 160115C00028750 C 01/15/16 28.8 4.40 8.80
EPD 160115C00030000 C 01/15/16 30.0 5.50 6.10
EPD 160115C00031250 C 01/15/16 31.3 4.70 6.00
EPD 160115C00032500 C 01/15/16 32.5 3.90 4.60
EPD 160115C00033750 C 01/15/16 33.8 3.30 4.60
EPD 160115C00035000 C 01/15/16 35.0 2.05 4.20
EPD 160115C00036250 C 01/15/16 36.3 2.40 3.40
EPD 160115C00037500 C 01/15/16 37.5 1.85 2.85
EPD 160115C00038750 C 01/15/16 38.8 1.35 2.50
EPD 160115C00040000 C 01/15/16 40.0 1.10 2.05
EPD 160115C00041250 C 01/15/16 41.3 0.80 1.80
EPD 160115C00042500 C 01/15/16 42.5 0.60 1.55
EPD 160115C00043750 C 01/15/16 43.8 0.35 1.60
EPD 160115C00045000 C 01/15/16 45.0 0.45 1.00
EPD 160115C00047500 C 01/15/16 47.5 0.10 1.00
EPD 160115C00050000 C 01/15/16 50.0 0.00 1.45
EPD 160115P00017500 P 01/15/16 17.5 0.10 1.15
EPD 160115P00018750 P 01/15/16 18.8 0.05 1.00
EPD 160115P00020000 P 01/15/16 20.0 0.20 1.00
EPD 160115P00021250 P 01/15/16 21.3 0.35 1.15
EPD 160115P00022500 P 01/15/16 22.5 0.35 1.25
EPD 160115P00023750 P 01/15/16 23.8 0.65 1.35
EPD 160115P00025000 P 01/15/16 25.0 0.85 1.55
EPD 160115P00026250 P 01/15/16 26.3 0.75 2.25
EPD 160115P00027500 P 01/15/16 27.5 1.30 2.15
EPD 160115P00028750 P 01/15/16 28.8 1.60 2.50
EPD 160115P00030000 P 01/15/16 30.0 2.00 2.70
EPD 160115P00031250 P 01/15/16 31.3 2.45 3.50
EPD 160115P00032500 P 01/15/16 32.5 2.80 4.40
EPD 160115P00033750 P 01/15/16 33.8 2.10 4.60
EPD 160115P00035000 P 01/15/16 35.0 4.10 5.20
EPD 160115P00036250 P 01/15/16 36.3 4.80 6.10
EPD 160115P00037500 P 01/15/16 37.5 4.50 6.90
EPD 160115P00038750 P 01/15/16 38.8 6.40 7.70
EPD 160115P00040000 P 01/15/16 40.0 7.30 8.70
EPD 160115P00041250 P 01/15/16 41.3 7.30 11.20
EPD 160115P00042500 P 01/15/16 42.5 9.30 10.70
EPD 160115P00043750 P 01/15/16 43.8 10.30 11.70
EPD 160115P00045000 P 01/15/16 45.0 10.50 14.30
EPD 160115P00047500 P 01/15/16 47.5 12.90 16.70
EPD 160115P00050000 P 01/15/16 50.0 15.10 19.10
EPD 170120C00020000 C 01/20/17 20.0 14.00 16.40
EPD 170120C00022500 C 01/20/17 22.5 10.10 13.90
EPD 170120C00025000 C 01/20/17 25.0 9.60 11.50
EPD 170120C00027500 C 01/20/17 27.5 7.10 10.40
EPD 170120C00030000 C 01/20/17 30.0 5.80 7.50
EPD 170120C00032500 C 01/20/17 32.5 4.40 7.40
EPD 170120C00035000 C 01/20/17 35.0 3.30 4.80
EPD 170120C00037500 C 01/20/17 37.5 2.25 3.90
EPD 170120C00040000 C 01/20/17 40.0 2.20 3.00
EPD 170120C00042500 C 01/20/17 42.5 0.90 2.40
EPD 170120C00045000 C 01/20/17 45.0 0.50 1.90
EPD 170120C00047500 C 01/20/17 47.5 0.20 1.55
EPD 170120C00050000 C 01/20/17 50.0 0.20 1.20
EPD 170120C00055000 C 01/20/17 55.0 0.00 1.10
EPD 170120P00020000 P 01/20/17 20.0 0.00 2.25
EPD 170120P00022500 P 01/20/17 22.5 0.90 1.95
EPD 170120P00025000 P 01/20/17 25.0 1.40 4.90
EPD 170120P00027500 P 01/20/17 27.5 2.00 4.60
EPD 170120P00030000 P 01/20/17 30.0 2.85 4.40
EPD 170120P00032500 P 01/20/17 32.5 3.80 7.00
EPD 170120P00035000 P 01/20/17 35.0 5.10 6.90
EPD 170120P00037500 P 01/20/17 37.5 6.50 8.40
EPD 170120P00040000 P 01/20/17 40.0 8.30 11.80
EPD 170120P00042500 P 01/20/17 42.5 10.10 12.20
EPD 170120P00045000 P 01/20/17 45.0 11.70 14.70
EPD 170120P00047500 P 01/20/17 47.5 13.70 17.70
EPD 170120P00050000 P 01/20/17 50.0 15.90 19.60
EPD 170120P00055000 P 01/20/17 55.0 20.30 24.00

OPRA data is delayed 15 minutes.