Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Equinix Inc (EQIX)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 140419C00110000 C 04/19/14 110.0 68.80 71.10
EQIX 140419C00115000 C 04/19/14 115.0 63.70 66.90
EQIX 140419C00120000 C 04/19/14 120.0 59.10 61.90
EQIX 140419C00125000 C 04/19/14 125.0 53.80 56.90
EQIX 140419C00130000 C 04/19/14 130.0 48.50 51.90
EQIX 140419C00135000 C 04/19/14 135.0 43.90 46.90
EQIX 140419C00140000 C 04/19/14 140.0 38.80 41.90
EQIX 140419C00145000 C 04/19/14 145.0 34.10 36.90
EQIX 140419C00146000 C 04/19/14 146.0 33.00 35.90
EQIX 140419C00147000 C 04/19/14 147.0 31.90 34.90
EQIX 140419C00148000 C 04/19/14 148.0 31.00 33.90
EQIX 140419C00149000 C 04/19/14 149.0 30.00 32.90
EQIX 140419C00150000 C 04/19/14 150.0 29.10 31.90
EQIX 140419C00152500 C 04/19/14 152.5 26.60 29.30
EQIX 140419C00155000 C 04/19/14 155.0 24.00 26.90
EQIX 140419C00157500 C 04/19/14 157.5 21.60 24.40
EQIX 140419C00160000 C 04/19/14 160.0 19.10 21.90
EQIX 140419C00162500 C 04/19/14 162.5 16.60 19.40
EQIX 140419C00165000 C 04/19/14 165.0 13.90 16.90
EQIX 140419C00167500 C 04/19/14 167.5 11.40 14.40
EQIX 140419C00170000 C 04/19/14 170.0 9.10 11.90
EQIX 140419C00172500 C 04/19/14 172.5 6.50 9.40
EQIX 140419C00175000 C 04/19/14 175.0 4.30 5.90
EQIX 140419C00177500 C 04/19/14 177.5 1.80 5.00
EQIX 140419C00180000 C 04/19/14 180.0 0.40 1.05
EQIX 140419C00182500 C 04/19/14 182.5 0.00 0.30
EQIX 140419C00185000 C 04/19/14 185.0 0.00 0.05
EQIX 140419C00187500 C 04/19/14 187.5 0.00 0.50
EQIX 140419C00190000 C 04/19/14 190.0 0.00 0.55
EQIX 140419C00192500 C 04/19/14 192.5 0.00 0.50
EQIX 140419C00195000 C 04/19/14 195.0 0.00 0.35
EQIX 140419C00197500 C 04/19/14 197.5 0.00 0.15
EQIX 140419C00200000 C 04/19/14 200.0 0.00 0.05
EQIX 140419C00202500 C 04/19/14 202.5 0.00 0.15
EQIX 140419C00205000 C 04/19/14 205.0 0.00 0.15
EQIX 140419C00207500 C 04/19/14 207.5 0.00 0.40
EQIX 140419C00210000 C 04/19/14 210.0 0.00 0.40
EQIX 140419C00212500 C 04/19/14 212.5 0.00 0.35
EQIX 140419C00215000 C 04/19/14 215.0 0.00 0.35
EQIX 140419C00217500 C 04/19/14 217.5 0.00 0.35
EQIX 140419C00220000 C 04/19/14 220.0 0.00 0.40
EQIX 140419C00230000 C 04/19/14 230.0 0.00 0.35
EQIX 140419C00240000 C 04/19/14 240.0 0.00 0.90
EQIX 140419C00250000 C 04/19/14 250.0 0.00 0.50
EQIX 140419C00260000 C 04/19/14 260.0 0.00 1.20
EQIX 140419P00110000 P 04/19/14 110.0 0.00 0.55
EQIX 140419P00115000 P 04/19/14 115.0 0.00 0.70
EQIX 140419P00120000 P 04/19/14 120.0 0.00 0.50
EQIX 140419P00125000 P 04/19/14 125.0 0.00 0.50
EQIX 140419P00130000 P 04/19/14 130.0 0.00 0.55
EQIX 140419P00135000 P 04/19/14 135.0 0.00 1.30
EQIX 140419P00140000 P 04/19/14 140.0 0.00 0.50
EQIX 140419P00145000 P 04/19/14 145.0 0.00 0.50
EQIX 140419P00146000 P 04/19/14 146.0 0.00 0.50
EQIX 140419P00147000 P 04/19/14 147.0 0.00 0.50
EQIX 140419P00148000 P 04/19/14 148.0 0.00 0.50
EQIX 140419P00149000 P 04/19/14 149.0 0.00 0.50
EQIX 140419P00150000 P 04/19/14 150.0 0.00 0.50
EQIX 140419P00152500 P 04/19/14 152.5 0.00 0.95
EQIX 140419P00155000 P 04/19/14 155.0 0.00 0.45
EQIX 140419P00157500 P 04/19/14 157.5 0.00 0.50
EQIX 140419P00160000 P 04/19/14 160.0 0.00 1.55
EQIX 140419P00162500 P 04/19/14 162.5 0.00 0.80
EQIX 140419P00165000 P 04/19/14 165.0 0.00 0.50
EQIX 140419P00167500 P 04/19/14 167.5 0.00 0.55
EQIX 140419P00170000 P 04/19/14 170.0 0.00 0.55
EQIX 140419P00172500 P 04/19/14 172.5 0.00 0.20
EQIX 140419P00175000 P 04/19/14 175.0 0.00 0.25
EQIX 140419P00177500 P 04/19/14 177.5 0.05 0.35
EQIX 140419P00180000 P 04/19/14 180.0 0.35 1.00
EQIX 140419P00182500 P 04/19/14 182.5 1.65 3.60
EQIX 140419P00185000 P 04/19/14 185.0 3.10 6.10
EQIX 140419P00187500 P 04/19/14 187.5 5.60 8.60
EQIX 140419P00190000 P 04/19/14 190.0 8.40 11.10
EQIX 140419P00192500 P 04/19/14 192.5 10.60 13.40
EQIX 140419P00195000 P 04/19/14 195.0 13.10 16.40
EQIX 140419P00197500 P 04/19/14 197.5 15.60 18.40
EQIX 140419P00200000 P 04/19/14 200.0 18.10 21.20
EQIX 140419P00202500 P 04/19/14 202.5 20.60 23.50
EQIX 140419P00205000 P 04/19/14 205.0 23.10 26.00
EQIX 140419P00207500 P 04/19/14 207.5 25.60 28.60
EQIX 140419P00210000 P 04/19/14 210.0 28.10 31.10
EQIX 140419P00212500 P 04/19/14 212.5 30.60 33.60
EQIX 140419P00215000 P 04/19/14 215.0 33.20 35.90
EQIX 140419P00217500 P 04/19/14 217.5 35.70 38.70
EQIX 140419P00220000 P 04/19/14 220.0 38.10 41.00
EQIX 140419P00230000 P 04/19/14 230.0 48.20 51.10
EQIX 140419P00240000 P 04/19/14 240.0 58.10 61.00
EQIX 140419P00250000 P 04/19/14 250.0 68.10 71.60
EQIX 140419P00260000 P 04/19/14 260.0 78.20 82.00
EQIX 140425C00120000 C 04/25/14 120.0 59.10 62.00
EQIX 140425C00125000 C 04/25/14 125.0 54.00 56.80
EQIX 140425C00130000 C 04/25/14 130.0 48.50 51.90
EQIX 140425C00135000 C 04/25/14 135.0 43.30 46.90
EQIX 140425C00140000 C 04/25/14 140.0 38.60 42.00
EQIX 140425C00143000 C 04/25/14 143.0 36.00 39.00
EQIX 140425C00144000 C 04/25/14 144.0 35.00 37.80
EQIX 140425C00145000 C 04/25/14 145.0 34.00 37.00
EQIX 140425C00146000 C 04/25/14 146.0 33.10 35.90
EQIX 140425C00147000 C 04/25/14 147.0 32.10 34.90
EQIX 140425C00148000 C 04/25/14 148.0 31.00 33.90
EQIX 140425C00149000 C 04/25/14 149.0 30.00 32.90
EQIX 140425C00150000 C 04/25/14 150.0 29.20 32.00
EQIX 140425C00152500 C 04/25/14 152.5 26.70 29.50
EQIX 140425C00155000 C 04/25/14 155.0 23.90 27.00
EQIX 140425C00157500 C 04/25/14 157.5 21.50 24.50
EQIX 140425C00160000 C 04/25/14 160.0 19.20 21.90
EQIX 140425C00162500 C 04/25/14 162.5 16.70 19.50
EQIX 140425C00165000 C 04/25/14 165.0 14.20 17.20
EQIX 140425C00167500 C 04/25/14 167.5 11.90 14.70
EQIX 140425C00170000 C 04/25/14 170.0 9.60 12.60
EQIX 140425C00172500 C 04/25/14 172.5 7.30 10.50
EQIX 140425C00175000 C 04/25/14 175.0 5.80 7.00
EQIX 140425C00177500 C 04/25/14 177.5 4.20 5.10
EQIX 140425C00180000 C 04/25/14 180.0 2.90 3.60
EQIX 140425C00182500 C 04/25/14 182.5 1.70 2.30
EQIX 140425C00185000 C 04/25/14 185.0 0.85 1.45
EQIX 140425C00187500 C 04/25/14 187.5 0.55 1.05
EQIX 140425C00190000 C 04/25/14 190.0 0.25 0.65
EQIX 140425C00192500 C 04/25/14 192.5 0.00 0.45
EQIX 140425C00195000 C 04/25/14 195.0 0.00 0.30
EQIX 140425C00197500 C 04/25/14 197.5 0.00 0.20
EQIX 140425C00200000 C 04/25/14 200.0 0.00 0.30
EQIX 140425C00202500 C 04/25/14 202.5 0.00 0.25
EQIX 140425C00205000 C 04/25/14 205.0 0.00 0.25
EQIX 140425C00207500 C 04/25/14 207.5 0.00 0.50
EQIX 140425C00210000 C 04/25/14 210.0 0.00 1.35
EQIX 140425C00212500 C 04/25/14 212.5 0.00 0.20
EQIX 140425C00215000 C 04/25/14 215.0 0.00 0.20
EQIX 140425C00217500 C 04/25/14 217.5 0.00 0.50
EQIX 140425C00220000 C 04/25/14 220.0 0.00 0.50
EQIX 140425C00222500 C 04/25/14 222.5 0.00 1.00
EQIX 140425C00225000 C 04/25/14 225.0 0.00 1.10
EQIX 140425C00227500 C 04/25/14 227.5 0.00 1.10
EQIX 140425C00230000 C 04/25/14 230.0 0.00 0.50
EQIX 140425C00235000 C 04/25/14 235.0 0.00 1.30
EQIX 140425C00240000 C 04/25/14 240.0 0.00 1.35
EQIX 140425C00250000 C 04/25/14 250.0 0.00 1.70
EQIX 140425C00260000 C 04/25/14 260.0 0.00 1.70
EQIX 140425C00270000 C 04/25/14 270.0 0.00 1.70
EQIX 140425P00120000 P 04/25/14 120.0 0.00 1.45
EQIX 140425P00125000 P 04/25/14 125.0 0.00 1.35
EQIX 140425P00130000 P 04/25/14 130.0 0.00 1.70
EQIX 140425P00135000 P 04/25/14 135.0 0.00 0.15
EQIX 140425P00140000 P 04/25/14 140.0 0.00 0.15
EQIX 140425P00143000 P 04/25/14 143.0 0.00 1.15
EQIX 140425P00144000 P 04/25/14 144.0 0.00 1.15
EQIX 140425P00145000 P 04/25/14 145.0 0.00 1.75
EQIX 140425P00146000 P 04/25/14 146.0 0.00 1.20
EQIX 140425P00147000 P 04/25/14 147.0 0.00 0.50
EQIX 140425P00148000 P 04/25/14 148.0 0.00 0.75
EQIX 140425P00149000 P 04/25/14 149.0 0.00 0.50
EQIX 140425P00150000 P 04/25/14 150.0 0.00 0.50
EQIX 140425P00152500 P 04/25/14 152.5 0.00 1.15
EQIX 140425P00155000 P 04/25/14 155.0 0.00 1.80
EQIX 140425P00157500 P 04/25/14 157.5 0.00 0.75
EQIX 140425P00160000 P 04/25/14 160.0 0.00 0.30
EQIX 140425P00162500 P 04/25/14 162.5 0.00 0.35
EQIX 140425P00165000 P 04/25/14 165.0 0.00 0.40
EQIX 140425P00167500 P 04/25/14 167.5 0.00 0.60
EQIX 140425P00170000 P 04/25/14 170.0 0.40 0.80
EQIX 140425P00172500 P 04/25/14 172.5 0.75 1.20
EQIX 140425P00175000 P 04/25/14 175.0 1.15 1.60
EQIX 140425P00177500 P 04/25/14 177.5 1.80 2.40
EQIX 140425P00180000 P 04/25/14 180.0 2.75 3.40
EQIX 140425P00182500 P 04/25/14 182.5 3.90 4.60
EQIX 140425P00185000 P 04/25/14 185.0 5.50 6.70
EQIX 140425P00187500 P 04/25/14 187.5 6.20 9.10
EQIX 140425P00190000 P 04/25/14 190.0 8.50 11.30
EQIX 140425P00192500 P 04/25/14 192.5 10.90 13.90
EQIX 140425P00195000 P 04/25/14 195.0 13.30 16.20
EQIX 140425P00197500 P 04/25/14 197.5 15.70 18.60
EQIX 140425P00200000 P 04/25/14 200.0 18.20 21.20
EQIX 140425P00202500 P 04/25/14 202.5 20.70 23.40
EQIX 140425P00205000 P 04/25/14 205.0 23.20 26.00
EQIX 140425P00207500 P 04/25/14 207.5 25.60 28.60
EQIX 140425P00210000 P 04/25/14 210.0 28.10 30.90
EQIX 140425P00212500 P 04/25/14 212.5 30.60 33.60
EQIX 140425P00215000 P 04/25/14 215.0 33.10 36.00
EQIX 140425P00217500 P 04/25/14 217.5 35.60 38.60
EQIX 140425P00220000 P 04/25/14 220.0 38.10 41.10
EQIX 140425P00222500 P 04/25/14 222.5 40.60 43.50
EQIX 140425P00225000 P 04/25/14 225.0 43.10 46.00
EQIX 140425P00227500 P 04/25/14 227.5 45.60 48.40
EQIX 140425P00230000 P 04/25/14 230.0 48.10 51.10
EQIX 140425P00235000 P 04/25/14 235.0 53.10 56.30
EQIX 140425P00240000 P 04/25/14 240.0 58.20 61.10
EQIX 140425P00250000 P 04/25/14 250.0 68.10 71.90
EQIX 140425P00260000 P 04/25/14 260.0 78.00 81.90
EQIX 140425P00270000 P 04/25/14 270.0 87.80 91.90
EQIX 140502C00115000 C 05/02/14 115.0 63.10 67.30
EQIX 140502C00120000 C 05/02/14 120.0 58.40 62.00
EQIX 140502C00125000 C 05/02/14 125.0 54.00 56.90
EQIX 140502C00130000 C 05/02/14 130.0 48.50 52.00
EQIX 140502C00135000 C 05/02/14 135.0 44.10 47.00
EQIX 140502C00140000 C 05/02/14 140.0 39.30 42.00
EQIX 140502C00145000 C 05/02/14 145.0 34.20 37.30
EQIX 140502C00150000 C 05/02/14 150.0 29.30 32.30
EQIX 140502C00155000 C 05/02/14 155.0 24.60 27.50
EQIX 140502C00157500 C 05/02/14 157.5 22.40 25.20
EQIX 140502C00160000 C 05/02/14 160.0 20.30 22.90
EQIX 140502C00162500 C 05/02/14 162.5 17.50 20.80
EQIX 140502C00165000 C 05/02/14 165.0 15.90 18.70
EQIX 140502C00167500 C 05/02/14 167.5 13.60 16.60
EQIX 140502C00170000 C 05/02/14 170.0 11.90 14.60
EQIX 140502C00172500 C 05/02/14 172.5 10.30 11.60
EQIX 140502C00175000 C 05/02/14 175.0 8.40 9.50
EQIX 140502C00177500 C 05/02/14 177.5 7.10 8.20
EQIX 140502C00180000 C 05/02/14 180.0 5.50 6.50
EQIX 140502C00182500 C 05/02/14 182.5 4.30 5.30
EQIX 140502C00185000 C 05/02/14 185.0 3.50 4.30
EQIX 140502C00187500 C 05/02/14 187.5 2.80 3.70
EQIX 140502C00190000 C 05/02/14 190.0 1.55 3.90
EQIX 140502C00192500 C 05/02/14 192.5 1.55 2.40
EQIX 140502C00195000 C 05/02/14 195.0 1.25 1.90
EQIX 140502C00197500 C 05/02/14 197.5 0.80 1.70
EQIX 140502C00200000 C 05/02/14 200.0 0.45 1.35
EQIX 140502C00202500 C 05/02/14 202.5 0.25 1.55
EQIX 140502C00205000 C 05/02/14 205.0 0.00 2.15
EQIX 140502C00207500 C 05/02/14 207.5 0.00 1.90
EQIX 140502C00210000 C 05/02/14 210.0 0.00 1.85
EQIX 140502C00212500 C 05/02/14 212.5 0.00 1.90
EQIX 140502C00215000 C 05/02/14 215.0 0.00 1.80
EQIX 140502C00217500 C 05/02/14 217.5 0.00 1.70
EQIX 140502C00220000 C 05/02/14 220.0 0.00 1.75
EQIX 140502C00222500 C 05/02/14 222.5 0.00 1.75
EQIX 140502C00225000 C 05/02/14 225.0 0.00 1.75
EQIX 140502C00227500 C 05/02/14 227.5 0.00 1.75
EQIX 140502C00230000 C 05/02/14 230.0 0.00 1.75
EQIX 140502C00240000 C 05/02/14 240.0 0.00 1.70
EQIX 140502P00115000 P 05/02/14 115.0 0.00 1.70
EQIX 140502P00120000 P 05/02/14 120.0 0.00 1.70
EQIX 140502P00125000 P 05/02/14 125.0 0.00 1.70
EQIX 140502P00130000 P 05/02/14 130.0 0.00 1.75
EQIX 140502P00135000 P 05/02/14 135.0 0.00 0.75
EQIX 140502P00140000 P 05/02/14 140.0 0.00 0.85
EQIX 140502P00145000 P 05/02/14 145.0 0.00 0.95
EQIX 140502P00150000 P 05/02/14 150.0 0.00 1.05
EQIX 140502P00155000 P 05/02/14 155.0 0.35 0.90
EQIX 140502P00157500 P 05/02/14 157.5 0.45 1.20
EQIX 140502P00160000 P 05/02/14 160.0 0.60 1.35
EQIX 140502P00162500 P 05/02/14 162.5 0.75 1.55
EQIX 140502P00165000 P 05/02/14 165.0 1.10 1.90
EQIX 140502P00167500 P 05/02/14 167.5 1.55 2.50
EQIX 140502P00170000 P 05/02/14 170.0 2.15 3.10
EQIX 140502P00172500 P 05/02/14 172.5 2.90 3.70
EQIX 140502P00175000 P 05/02/14 175.0 3.60 4.50
EQIX 140502P00177500 P 05/02/14 177.5 4.20 5.40
EQIX 140502P00180000 P 05/02/14 180.0 5.70 6.50
EQIX 140502P00182500 P 05/02/14 182.5 6.90 7.70
EQIX 140502P00185000 P 05/02/14 185.0 8.40 9.10
EQIX 140502P00187500 P 05/02/14 187.5 9.60 11.40
EQIX 140502P00190000 P 05/02/14 190.0 11.30 13.50
EQIX 140502P00192500 P 05/02/14 192.5 12.30 15.30
EQIX 140502P00195000 P 05/02/14 195.0 14.40 17.30
EQIX 140502P00197500 P 05/02/14 197.5 16.60 19.40
EQIX 140502P00200000 P 05/02/14 200.0 18.90 21.70
EQIX 140502P00202500 P 05/02/14 202.5 21.30 24.60
EQIX 140502P00205000 P 05/02/14 205.0 23.50 27.20
EQIX 140502P00207500 P 05/02/14 207.5 26.00 29.10
EQIX 140502P00210000 P 05/02/14 210.0 28.30 31.70
EQIX 140502P00212500 P 05/02/14 212.5 30.90 34.20
EQIX 140502P00215000 P 05/02/14 215.0 33.20 36.70
EQIX 140502P00217500 P 05/02/14 217.5 35.70 38.80
EQIX 140502P00220000 P 05/02/14 220.0 38.30 41.70
EQIX 140502P00222500 P 05/02/14 222.5 40.70 44.30
EQIX 140502P00225000 P 05/02/14 225.0 43.10 46.10
EQIX 140502P00227500 P 05/02/14 227.5 45.80 48.60
EQIX 140502P00230000 P 05/02/14 230.0 48.20 51.20
EQIX 140502P00240000 P 05/02/14 240.0 58.20 61.30
EQIX 140509C00130000 C 05/09/14 130.0 49.10 52.10
EQIX 140509C00135000 C 05/09/14 135.0 44.10 47.10
EQIX 140509C00140000 C 05/09/14 140.0 39.10 42.20
EQIX 140509C00145000 C 05/09/14 145.0 34.50 37.20
EQIX 140509C00148000 C 05/09/14 148.0 31.40 34.30
EQIX 140509C00149000 C 05/09/14 149.0 30.60 33.50
EQIX 140509C00150000 C 05/09/14 150.0 29.50 32.40
EQIX 140509C00152500 C 05/09/14 152.5 27.10 30.10
EQIX 140509C00155000 C 05/09/14 155.0 24.90 27.80
EQIX 140509C00157500 C 05/09/14 157.5 22.60 25.50
EQIX 140509C00160000 C 05/09/14 160.0 20.20 23.30
EQIX 140509C00162500 C 05/09/14 162.5 18.00 21.10
EQIX 140509C00165000 C 05/09/14 165.0 16.10 18.90
EQIX 140509C00167500 C 05/09/14 167.5 14.10 16.90
EQIX 140509C00170000 C 05/09/14 170.0 12.20 15.00
EQIX 140509C00172500 C 05/09/14 172.5 10.70 12.30
EQIX 140509C00175000 C 05/09/14 175.0 9.10 10.40
EQIX 140509C00177500 C 05/09/14 177.5 7.70 8.80
EQIX 140509C00180000 C 05/09/14 180.0 6.30 7.30
EQIX 140509C00182500 C 05/09/14 182.5 5.10 6.10
EQIX 140509C00185000 C 05/09/14 185.0 4.10 5.00
EQIX 140509C00187500 C 05/09/14 187.5 3.30 4.10
EQIX 140509C00190000 C 05/09/14 190.0 2.60 3.40
EQIX 140509C00192500 C 05/09/14 192.5 1.75 2.90
EQIX 140509C00195000 C 05/09/14 195.0 1.50 2.40
EQIX 140509C00197500 C 05/09/14 197.5 1.10 1.95
EQIX 140509C00200000 C 05/09/14 200.0 0.80 1.65
EQIX 140509C00202500 C 05/09/14 202.5 0.60 1.40
EQIX 140509C00205000 C 05/09/14 205.0 0.00 2.20
EQIX 140509C00207500 C 05/09/14 207.5 0.00 2.20
EQIX 140509C00210000 C 05/09/14 210.0 0.00 1.95
EQIX 140509C00212500 C 05/09/14 212.5 0.00 1.95
EQIX 140509C00215000 C 05/09/14 215.0 0.00 1.90
EQIX 140509C00217500 C 05/09/14 217.5 0.00 1.75
EQIX 140509C00220000 C 05/09/14 220.0 0.00 1.80
EQIX 140509C00222500 C 05/09/14 222.5 0.00 1.80
EQIX 140509C00225000 C 05/09/14 225.0 0.00 1.80
EQIX 140509C00227500 C 05/09/14 227.5 0.00 1.75
EQIX 140509C00230000 C 05/09/14 230.0 0.00 1.75
EQIX 140509C00232500 C 05/09/14 232.5 0.00 1.75
EQIX 140509P00130000 P 05/09/14 130.0 0.00 0.75
EQIX 140509P00135000 P 05/09/14 135.0 0.00 1.40
EQIX 140509P00140000 P 05/09/14 140.0 0.00 0.80
EQIX 140509P00145000 P 05/09/14 145.0 0.00 1.80
EQIX 140509P00148000 P 05/09/14 148.0 0.00 1.95
EQIX 140509P00149000 P 05/09/14 149.0 0.00 2.05
EQIX 140509P00150000 P 05/09/14 150.0 0.00 1.00
EQIX 140509P00152500 P 05/09/14 152.5 0.00 2.35
EQIX 140509P00155000 P 05/09/14 155.0 0.00 2.30
EQIX 140509P00157500 P 05/09/14 157.5 0.40 2.80
EQIX 140509P00160000 P 05/09/14 160.0 0.85 1.65
EQIX 140509P00162500 P 05/09/14 162.5 1.15 1.80
EQIX 140509P00165000 P 05/09/14 165.0 1.50 2.35
EQIX 140509P00167500 P 05/09/14 167.5 1.90 3.40
EQIX 140509P00170000 P 05/09/14 170.0 2.55 3.50
EQIX 140509P00172500 P 05/09/14 172.5 3.30 4.10
EQIX 140509P00175000 P 05/09/14 175.0 4.10 5.00
EQIX 140509P00177500 P 05/09/14 177.5 4.80 5.90
EQIX 140509P00180000 P 05/09/14 180.0 6.00 7.00
EQIX 140509P00182500 P 05/09/14 182.5 7.20 8.30
EQIX 140509P00185000 P 05/09/14 185.0 8.70 10.00
EQIX 140509P00187500 P 05/09/14 187.5 9.90 12.10
EQIX 140509P00190000 P 05/09/14 190.0 11.00 13.70
EQIX 140509P00192500 P 05/09/14 192.5 12.70 15.50
EQIX 140509P00195000 P 05/09/14 195.0 14.80 17.60
EQIX 140509P00197500 P 05/09/14 197.5 16.90 20.40
EQIX 140509P00200000 P 05/09/14 200.0 19.10 22.40
EQIX 140509P00202500 P 05/09/14 202.5 21.30 25.00
EQIX 140509P00205000 P 05/09/14 205.0 23.70 26.90
EQIX 140509P00207500 P 05/09/14 207.5 26.00 29.20
EQIX 140509P00210000 P 05/09/14 210.0 28.40 31.70
EQIX 140509P00212500 P 05/09/14 212.5 30.80 34.10
EQIX 140509P00215000 P 05/09/14 215.0 33.30 36.60
EQIX 140509P00217500 P 05/09/14 217.5 35.70 39.10
EQIX 140509P00220000 P 05/09/14 220.0 38.20 41.30
EQIX 140509P00222500 P 05/09/14 222.5 40.80 43.90
EQIX 140509P00225000 P 05/09/14 225.0 43.20 46.20
EQIX 140509P00227500 P 05/09/14 227.5 45.60 48.80
EQIX 140509P00230000 P 05/09/14 230.0 48.10 51.30
EQIX 140509P00232500 P 05/09/14 232.5 50.70 54.20
EQIX 140517C00115000 C 05/17/14 115.0 63.40 67.10
EQIX 140517C00120000 C 05/17/14 120.0 59.20 62.10
EQIX 140517C00125000 C 05/17/14 125.0 54.40 57.30
EQIX 140517C00130000 C 05/17/14 130.0 49.40 52.10
EQIX 140517C00135000 C 05/17/14 135.0 44.40 47.20
EQIX 140517C00140000 C 05/17/14 140.0 39.60 42.30
EQIX 140517C00145000 C 05/17/14 145.0 34.60 37.30
EQIX 140517C00150000 C 05/17/14 150.0 29.80 32.50
EQIX 140517C00155000 C 05/17/14 155.0 25.30 28.10
EQIX 140517C00160000 C 05/17/14 160.0 20.70 23.50
EQIX 140517C00165000 C 05/17/14 165.0 16.50 19.30
EQIX 140517C00170000 C 05/17/14 170.0 12.80 14.80
EQIX 140517C00175000 C 05/17/14 175.0 9.60 10.60
EQIX 140517C00180000 C 05/17/14 180.0 7.00 7.70
EQIX 140517C00185000 C 05/17/14 185.0 4.80 5.40
EQIX 140517C00190000 C 05/17/14 190.0 3.20 3.70
EQIX 140517C00195000 C 05/17/14 195.0 1.95 2.50
EQIX 140517C00200000 C 05/17/14 200.0 1.30 1.65
EQIX 140517C00210000 C 05/17/14 210.0 0.40 1.90
EQIX 140517C00220000 C 05/17/14 220.0 0.00 1.75
EQIX 140517C00230000 C 05/17/14 230.0 0.00 1.75
EQIX 140517C00240000 C 05/17/14 240.0 0.00 1.60
EQIX 140517C00250000 C 05/17/14 250.0 0.00 1.70
EQIX 140517C00260000 C 05/17/14 260.0 0.00 1.70
EQIX 140517P00115000 P 05/17/14 115.0 0.00 1.75
EQIX 140517P00120000 P 05/17/14 120.0 0.00 1.75
EQIX 140517P00125000 P 05/17/14 125.0 0.00 0.75
EQIX 140517P00130000 P 05/17/14 130.0 0.00 0.75
EQIX 140517P00135000 P 05/17/14 135.0 0.00 1.50
EQIX 140517P00140000 P 05/17/14 140.0 0.00 1.15
EQIX 140517P00145000 P 05/17/14 145.0 0.00 2.00
EQIX 140517P00150000 P 05/17/14 150.0 0.00 1.00
EQIX 140517P00155000 P 05/17/14 155.0 0.80 1.30
EQIX 140517P00160000 P 05/17/14 160.0 1.20 1.85
EQIX 140517P00165000 P 05/17/14 165.0 2.00 2.60
EQIX 140517P00170000 P 05/17/14 170.0 3.10 3.90
EQIX 140517P00175000 P 05/17/14 175.0 4.70 5.40
EQIX 140517P00180000 P 05/17/14 180.0 6.90 7.40
EQIX 140517P00185000 P 05/17/14 185.0 9.60 10.10
EQIX 140517P00190000 P 05/17/14 190.0 12.80 13.50
EQIX 140517P00195000 P 05/17/14 195.0 15.40 18.30
EQIX 140517P00200000 P 05/17/14 200.0 19.50 22.10
EQIX 140517P00210000 P 05/17/14 210.0 28.60 32.10
EQIX 140517P00220000 P 05/17/14 220.0 38.30 41.30
EQIX 140517P00230000 P 05/17/14 230.0 48.20 51.50
EQIX 140517P00240000 P 05/17/14 240.0 58.10 61.10
EQIX 140517P00250000 P 05/17/14 250.0 68.20 72.20
EQIX 140517P00260000 P 05/17/14 260.0 78.10 81.60
EQIX 140523C00148000 C 05/23/14 148.0 31.70 34.70
EQIX 140523C00149000 C 05/23/14 149.0 31.10 33.80
EQIX 140523C00150000 C 05/23/14 150.0 29.80 32.80
EQIX 140523C00152500 C 05/23/14 152.5 27.80 30.60
EQIX 140523C00155000 C 05/23/14 155.0 25.30 28.20
EQIX 140523C00157500 C 05/23/14 157.5 22.80 25.90
EQIX 140523C00160000 C 05/23/14 160.0 21.20 23.90
EQIX 140523C00162500 C 05/23/14 162.5 19.00 21.70
EQIX 140523C00165000 C 05/23/14 165.0 17.10 19.80
EQIX 140523C00167500 C 05/23/14 167.5 14.90 17.70
EQIX 140523C00170000 C 05/23/14 170.0 12.90 15.80
EQIX 140523C00172500 C 05/23/14 172.5 11.20 12.70
EQIX 140523C00175000 C 05/23/14 175.0 10.00 11.20
EQIX 140523C00177500 C 05/23/14 177.5 8.30 9.40
EQIX 140523C00180000 C 05/23/14 180.0 7.30 8.30
EQIX 140523C00182500 C 05/23/14 182.5 6.00 6.80
EQIX 140523C00185000 C 05/23/14 185.0 4.90 5.70
EQIX 140523C00187500 C 05/23/14 187.5 4.00 4.80
EQIX 140523C00190000 C 05/23/14 190.0 3.20 4.00
EQIX 140523C00192500 C 05/23/14 192.5 2.50 3.30
EQIX 140523C00195000 C 05/23/14 195.0 2.00 2.80
EQIX 140523C00197500 C 05/23/14 197.5 1.60 2.15
EQIX 140523C00200000 C 05/23/14 200.0 1.05 1.80
EQIX 140523C00202500 C 05/23/14 202.5 0.85 1.45
EQIX 140523C00205000 C 05/23/14 205.0 0.60 1.25
EQIX 140523C00207500 C 05/23/14 207.5 0.00 1.25
EQIX 140523C00210000 C 05/23/14 210.0 0.00 1.10
EQIX 140523C00212500 C 05/23/14 212.5 0.00 0.90
EQIX 140523C00215000 C 05/23/14 215.0 0.00 0.80
EQIX 140523C00217500 C 05/23/14 217.5 0.00 0.65
EQIX 140523C00220000 C 05/23/14 220.0 0.00 0.55
EQIX 140523C00222500 C 05/23/14 222.5 0.00 1.90
EQIX 140523C00225000 C 05/23/14 225.0 0.00 1.90
EQIX 140523C00227500 C 05/23/14 227.5 0.00 1.85
EQIX 140523C00230000 C 05/23/14 230.0 0.00 1.80
EQIX 140523C00232500 C 05/23/14 232.5 0.00 1.80
EQIX 140523P00148000 P 05/23/14 148.0 0.00 1.05
EQIX 140523P00149000 P 05/23/14 149.0 0.00 1.10
EQIX 140523P00150000 P 05/23/14 150.0 0.00 1.15
EQIX 140523P00152500 P 05/23/14 152.5 0.00 1.30
EQIX 140523P00155000 P 05/23/14 155.0 0.90 1.45
EQIX 140523P00157500 P 05/23/14 157.5 1.05 1.70
EQIX 140523P00160000 P 05/23/14 160.0 1.35 2.25
EQIX 140523P00162500 P 05/23/14 162.5 1.75 2.55
EQIX 140523P00165000 P 05/23/14 165.0 2.00 2.95
EQIX 140523P00167500 P 05/23/14 167.5 2.65 3.60
EQIX 140523P00170000 P 05/23/14 170.0 3.20 4.20
EQIX 140523P00172500 P 05/23/14 172.5 4.10 4.90
EQIX 140523P00175000 P 05/23/14 175.0 4.70 5.70
EQIX 140523P00177500 P 05/23/14 177.5 5.90 6.80
EQIX 140523P00180000 P 05/23/14 180.0 7.10 7.80
EQIX 140523P00182500 P 05/23/14 182.5 8.00 9.00
EQIX 140523P00185000 P 05/23/14 185.0 9.50 10.40
EQIX 140523P00187500 P 05/23/14 187.5 10.90 12.00
EQIX 140523P00190000 P 05/23/14 190.0 12.70 13.90
EQIX 140523P00192500 P 05/23/14 192.5 13.40 16.00
EQIX 140523P00195000 P 05/23/14 195.0 15.30 18.20
EQIX 140523P00197500 P 05/23/14 197.5 17.30 20.30
EQIX 140523P00200000 P 05/23/14 200.0 19.40 22.30
EQIX 140523P00202500 P 05/23/14 202.5 21.70 24.40
EQIX 140523P00205000 P 05/23/14 205.0 23.90 27.00
EQIX 140523P00207500 P 05/23/14 207.5 26.10 29.10
EQIX 140523P00210000 P 05/23/14 210.0 28.50 31.70
EQIX 140523P00212500 P 05/23/14 212.5 31.00 34.00
EQIX 140523P00215000 P 05/23/14 215.0 33.30 36.30
EQIX 140523P00217500 P 05/23/14 217.5 35.80 39.00
EQIX 140523P00220000 P 05/23/14 220.0 38.30 41.30
EQIX 140523P00222500 P 05/23/14 222.5 40.70 43.70
EQIX 140523P00225000 P 05/23/14 225.0 43.20 46.20
EQIX 140523P00227500 P 05/23/14 227.5 45.70 48.70
EQIX 140523P00230000 P 05/23/14 230.0 48.10 51.50
EQIX 140523P00232500 P 05/23/14 232.5 50.70 53.70
EQIX 140530C00146000 C 05/30/14 146.0 33.60 36.70
EQIX 140530C00147000 C 05/30/14 147.0 32.50 35.80
EQIX 140530C00148000 C 05/30/14 148.0 31.80 34.80
EQIX 140530C00149000 C 05/30/14 149.0 30.70 33.80
EQIX 140530C00150000 C 05/30/14 150.0 29.80 33.00
EQIX 140530C00152500 C 05/30/14 152.5 27.80 30.60
EQIX 140530C00155000 C 05/30/14 155.0 25.10 28.40
EQIX 140530C00157500 C 05/30/14 157.5 23.70 26.00
EQIX 140530C00160000 C 05/30/14 160.0 20.60 24.00
EQIX 140530C00162500 C 05/30/14 162.5 18.90 21.90
EQIX 140530C00165000 C 05/30/14 165.0 16.90 19.80
EQIX 140530C00167500 C 05/30/14 167.5 15.50 17.80
EQIX 140530C00170000 C 05/30/14 170.0 13.20 16.00
EQIX 140530C00172500 C 05/30/14 172.5 11.80 13.50
EQIX 140530C00175000 C 05/30/14 175.0 10.10 11.30
EQIX 140530C00177500 C 05/30/14 177.5 8.90 10.10
EQIX 140530C00180000 C 05/30/14 180.0 7.50 8.60
EQIX 140530C00182500 C 05/30/14 182.5 6.30 7.40
EQIX 140530C00185000 C 05/30/14 185.0 5.30 6.20
EQIX 140530C00187500 C 05/30/14 187.5 4.20 5.20
EQIX 140530C00190000 C 05/30/14 190.0 3.30 4.40
EQIX 140530C00192500 C 05/30/14 192.5 2.70 3.80
EQIX 140530C00195000 C 05/30/14 195.0 2.20 3.10
EQIX 140530C00197500 C 05/30/14 197.5 1.75 2.45
EQIX 140530C00200000 C 05/30/14 200.0 1.25 2.00
EQIX 140530C00202500 C 05/30/14 202.5 0.90 1.65
EQIX 140530C00205000 C 05/30/14 205.0 0.70 1.35
EQIX 140530C00207500 C 05/30/14 207.5 0.60 1.15
EQIX 140530C00210000 C 05/30/14 210.0 0.00 1.25
EQIX 140530C00212500 C 05/30/14 212.5 0.00 1.05
EQIX 140530C00215000 C 05/30/14 215.0 0.00 0.85
EQIX 140530C00217500 C 05/30/14 217.5 0.00 0.95
EQIX 140530C00220000 C 05/30/14 220.0 0.00 0.90
EQIX 140530C00225000 C 05/30/14 225.0 0.00 1.90
EQIX 140530C00230000 C 05/30/14 230.0 0.00 1.80
EQIX 140530P00146000 P 05/30/14 146.0 0.00 1.10
EQIX 140530P00147000 P 05/30/14 147.0 0.00 1.25
EQIX 140530P00148000 P 05/30/14 148.0 0.00 1.30
EQIX 140530P00149000 P 05/30/14 149.0 0.00 1.40
EQIX 140530P00150000 P 05/30/14 150.0 0.00 1.30
EQIX 140530P00152500 P 05/30/14 152.5 0.00 1.55
EQIX 140530P00155000 P 05/30/14 155.0 0.90 1.60
EQIX 140530P00157500 P 05/30/14 157.5 1.05 1.85
EQIX 140530P00160000 P 05/30/14 160.0 1.35 2.30
EQIX 140530P00162500 P 05/30/14 162.5 1.70 2.65
EQIX 140530P00165000 P 05/30/14 165.0 2.05 3.10
EQIX 140530P00167500 P 05/30/14 167.5 2.70 3.70
EQIX 140530P00170000 P 05/30/14 170.0 3.50 4.30
EQIX 140530P00172500 P 05/30/14 172.5 4.20 5.20
EQIX 140530P00175000 P 05/30/14 175.0 5.00 6.00
EQIX 140530P00177500 P 05/30/14 177.5 6.00 7.00
EQIX 140530P00180000 P 05/30/14 180.0 7.10 8.10
EQIX 140530P00182500 P 05/30/14 182.5 8.20 9.30
EQIX 140530P00185000 P 05/30/14 185.0 9.80 10.70
EQIX 140530P00187500 P 05/30/14 187.5 11.00 12.50
EQIX 140530P00190000 P 05/30/14 190.0 12.80 14.60
EQIX 140530P00192500 P 05/30/14 192.5 13.70 16.50
EQIX 140530P00195000 P 05/30/14 195.0 15.50 18.40
EQIX 140530P00197500 P 05/30/14 197.5 17.60 20.50
EQIX 140530P00200000 P 05/30/14 200.0 19.70 22.40
EQIX 140530P00202500 P 05/30/14 202.5 21.90 24.50
EQIX 140530P00205000 P 05/30/14 205.0 24.10 26.80
EQIX 140530P00207500 P 05/30/14 207.5 26.50 30.00
EQIX 140530P00210000 P 05/30/14 210.0 28.70 31.60
EQIX 140530P00212500 P 05/30/14 212.5 31.20 34.00
EQIX 140530P00215000 P 05/30/14 215.0 33.50 36.50
EQIX 140530P00217500 P 05/30/14 217.5 36.00 38.90
EQIX 140530P00220000 P 05/30/14 220.0 38.30 41.50
EQIX 140530P00225000 P 05/30/14 225.0 43.30 46.40
EQIX 140530P00230000 P 05/30/14 230.0 48.30 51.10
EQIX 140621C00080000 C 06/21/14 80.0 98.60 102.00
EQIX 140621C00085000 C 06/21/14 85.0 93.60 97.00
EQIX 140621C00090000 C 06/21/14 90.0 89.00 91.90
EQIX 140621C00095000 C 06/21/14 95.0 83.10 87.10
EQIX 140621C00100000 C 06/21/14 100.0 78.90 82.20
EQIX 140621C00105000 C 06/21/14 105.0 74.00 77.20
EQIX 140621C00110000 C 06/21/14 110.0 69.10 72.20
EQIX 140621C00115000 C 06/21/14 115.0 63.90 67.20
EQIX 140621C00120000 C 06/21/14 120.0 59.00 62.20
EQIX 140621C00125000 C 06/21/14 125.0 54.50 57.40
EQIX 140621C00130000 C 06/21/14 130.0 49.50 52.50
EQIX 140621C00135000 C 06/21/14 135.0 44.70 47.70
EQIX 140621C00140000 C 06/21/14 140.0 39.80 42.80
EQIX 140621C00145000 C 06/21/14 145.0 35.20 38.20
EQIX 140621C00150000 C 06/21/14 150.0 30.70 33.50
EQIX 140621C00155000 C 06/21/14 155.0 26.10 29.00
EQIX 140621C00160000 C 06/21/14 160.0 22.00 24.80
EQIX 140621C00165000 C 06/21/14 165.0 17.80 20.90
EQIX 140621C00170000 C 06/21/14 170.0 14.70 15.70
EQIX 140621C00175000 C 06/21/14 175.0 11.40 12.40
EQIX 140621C00180000 C 06/21/14 180.0 8.70 9.60
EQIX 140621C00185000 C 06/21/14 185.0 6.50 7.20
EQIX 140621C00190000 C 06/21/14 190.0 4.50 5.30
EQIX 140621C00195000 C 06/21/14 195.0 3.10 3.80
EQIX 140621C00200000 C 06/21/14 200.0 2.20 2.65
EQIX 140621C00210000 C 06/21/14 210.0 0.95 1.40
EQIX 140621C00220000 C 06/21/14 220.0 0.00 0.80
EQIX 140621C00230000 C 06/21/14 230.0 0.00 1.90
EQIX 140621C00240000 C 06/21/14 240.0 0.00 1.75
EQIX 140621C00250000 C 06/21/14 250.0 0.00 1.00
EQIX 140621C00260000 C 06/21/14 260.0 0.00 1.15
EQIX 140621C00270000 C 06/21/14 270.0 0.00 0.95
EQIX 140621P00080000 P 06/21/14 80.0 0.00 1.65
EQIX 140621P00085000 P 06/21/14 85.0 0.00 1.70
EQIX 140621P00090000 P 06/21/14 90.0 0.00 0.50
EQIX 140621P00095000 P 06/21/14 95.0 0.00 1.70
EQIX 140621P00100000 P 06/21/14 100.0 0.00 1.70
EQIX 140621P00105000 P 06/21/14 105.0 0.00 1.75
EQIX 140621P00110000 P 06/21/14 110.0 0.00 1.10
EQIX 140621P00115000 P 06/21/14 115.0 0.00 1.25
EQIX 140621P00120000 P 06/21/14 120.0 0.00 1.20
EQIX 140621P00125000 P 06/21/14 125.0 0.00 1.30
EQIX 140621P00130000 P 06/21/14 130.0 0.00 1.50
EQIX 140621P00135000 P 06/21/14 135.0 0.00 1.65
EQIX 140621P00140000 P 06/21/14 140.0 0.00 1.05
EQIX 140621P00145000 P 06/21/14 145.0 0.85 1.35
EQIX 140621P00150000 P 06/21/14 150.0 1.20 1.70
EQIX 140621P00155000 P 06/21/14 155.0 1.60 2.20
EQIX 140621P00160000 P 06/21/14 160.0 2.30 2.95
EQIX 140621P00165000 P 06/21/14 165.0 3.30 4.10
EQIX 140621P00170000 P 06/21/14 170.0 4.70 5.30
EQIX 140621P00175000 P 06/21/14 175.0 6.50 7.00
EQIX 140621P00180000 P 06/21/14 180.0 8.70 9.20
EQIX 140621P00185000 P 06/21/14 185.0 11.20 11.90
EQIX 140621P00190000 P 06/21/14 190.0 14.20 15.00
EQIX 140621P00195000 P 06/21/14 195.0 16.40 19.10
EQIX 140621P00200000 P 06/21/14 200.0 20.40 23.30
EQIX 140621P00210000 P 06/21/14 210.0 29.20 32.10
EQIX 140621P00220000 P 06/21/14 220.0 38.70 41.50
EQIX 140621P00230000 P 06/21/14 230.0 48.30 51.30
EQIX 140621P00240000 P 06/21/14 240.0 58.10 61.10
EQIX 140621P00250000 P 06/21/14 250.0 68.10 71.20
EQIX 140621P00260000 P 06/21/14 260.0 78.10 81.20
EQIX 140621P00270000 P 06/21/14 270.0 88.10 91.20
EQIX 140920C00090000 C 09/20/14 90.0 88.70 92.50
EQIX 140920C00095000 C 09/20/14 95.0 83.40 87.30
EQIX 140920C00100000 C 09/20/14 100.0 78.90 82.50
EQIX 140920C00105000 C 09/20/14 105.0 73.70 77.40
EQIX 140920C00110000 C 09/20/14 110.0 69.00 72.50
EQIX 140920C00115000 C 09/20/14 115.0 64.20 67.80
EQIX 140920C00120000 C 09/20/14 120.0 59.60 62.90
EQIX 140920C00125000 C 09/20/14 125.0 55.40 58.20
EQIX 140920C00130000 C 09/20/14 130.0 50.50 53.30
EQIX 140920C00135000 C 09/20/14 135.0 45.80 48.80
EQIX 140920C00140000 C 09/20/14 140.0 41.60 44.10
EQIX 140920C00145000 C 09/20/14 145.0 37.10 39.80
EQIX 140920C00150000 C 09/20/14 150.0 32.20 35.50
EQIX 140920C00155000 C 09/20/14 155.0 28.70 31.60
EQIX 140920C00160000 C 09/20/14 160.0 25.00 27.60
EQIX 140920C00165000 C 09/20/14 165.0 21.50 24.10
EQIX 140920C00170000 C 09/20/14 170.0 18.10 19.60
EQIX 140920C00175000 C 09/20/14 175.0 15.20 16.30
EQIX 140920C00180000 C 09/20/14 180.0 12.70 13.50
EQIX 140920C00185000 C 09/20/14 185.0 10.40 11.20
EQIX 140920C00190000 C 09/20/14 190.0 8.40 9.10
EQIX 140920C00195000 C 09/20/14 195.0 6.60 7.40
EQIX 140920C00200000 C 09/20/14 200.0 5.10 6.00
EQIX 140920C00210000 C 09/20/14 210.0 3.20 3.80
EQIX 140920C00220000 C 09/20/14 220.0 1.95 2.50
EQIX 140920C00230000 C 09/20/14 230.0 1.15 1.60
EQIX 140920C00240000 C 09/20/14 240.0 0.00 1.10
EQIX 140920C00250000 C 09/20/14 250.0 0.00 3.00
EQIX 140920C00260000 C 09/20/14 260.0 0.00 3.90
EQIX 140920C00270000 C 09/20/14 270.0 0.00 2.90
EQIX 140920P00090000 P 09/20/14 90.0 0.00 3.10
EQIX 140920P00095000 P 09/20/14 95.0 0.00 3.90
EQIX 140920P00100000 P 09/20/14 100.0 0.00 3.90
EQIX 140920P00105000 P 09/20/14 105.0 0.00 3.30
EQIX 140920P00110000 P 09/20/14 110.0 0.00 3.40
EQIX 140920P00115000 P 09/20/14 115.0 0.00 3.50
EQIX 140920P00120000 P 09/20/14 120.0 0.00 1.20
EQIX 140920P00125000 P 09/20/14 125.0 0.00 1.40
EQIX 140920P00130000 P 09/20/14 130.0 1.10 1.70
EQIX 140920P00135000 P 09/20/14 135.0 0.00 2.10
EQIX 140920P00140000 P 09/20/14 140.0 1.85 2.45
EQIX 140920P00145000 P 09/20/14 145.0 0.50 4.50
EQIX 140920P00150000 P 09/20/14 150.0 3.10 3.70
EQIX 140920P00155000 P 09/20/14 155.0 3.90 4.70
EQIX 140920P00160000 P 09/20/14 160.0 5.00 5.70
EQIX 140920P00165000 P 09/20/14 165.0 6.30 7.10
EQIX 140920P00170000 P 09/20/14 170.0 6.90 8.70
EQIX 140920P00175000 P 09/20/14 175.0 9.80 10.80
EQIX 140920P00180000 P 09/20/14 180.0 12.20 13.20
EQIX 140920P00185000 P 09/20/14 185.0 14.70 15.70
EQIX 140920P00190000 P 09/20/14 190.0 17.70 18.50
EQIX 140920P00195000 P 09/20/14 195.0 20.40 22.20
EQIX 140920P00200000 P 09/20/14 200.0 24.00 25.80
EQIX 140920P00210000 P 09/20/14 210.0 31.20 33.80
EQIX 140920P00220000 P 09/20/14 220.0 40.00 42.70
EQIX 140920P00230000 P 09/20/14 230.0 49.10 52.00
EQIX 140920P00240000 P 09/20/14 240.0 58.60 61.50
EQIX 140920P00250000 P 09/20/14 250.0 68.30 72.00
EQIX 140920P00260000 P 09/20/14 260.0 78.20 82.10
EQIX 140920P00270000 P 09/20/14 270.0 88.20 91.70
EQIX 150117C00080000 C 01/17/15 80.0 98.60 102.50
EQIX 150117C00085000 C 01/17/15 85.0 93.70 97.60
EQIX 150117C00090000 C 01/17/15 90.0 88.80 92.50
EQIX 150117C00095000 C 01/17/15 95.0 83.80 87.80
EQIX 150117C00100000 C 01/17/15 100.0 79.00 82.90
EQIX 150117C00105000 C 01/17/15 105.0 74.20 77.90
EQIX 150117C00110000 C 01/17/15 110.0 69.50 73.10
EQIX 150117C00115000 C 01/17/15 115.0 65.20 68.50
EQIX 150117C00120000 C 01/17/15 120.0 60.60 63.70
EQIX 150117C00125000 C 01/17/15 125.0 55.90 59.10
EQIX 150117C00130000 C 01/17/15 130.0 51.40 54.60
EQIX 150117C00135000 C 01/17/15 135.0 47.30 50.20
EQIX 150117C00140000 C 01/17/15 140.0 43.70 45.80
EQIX 150117C00145000 C 01/17/15 145.0 39.20 41.80
EQIX 150117C00150000 C 01/17/15 150.0 35.30 37.80
EQIX 150117C00155000 C 01/17/15 155.0 31.20 33.90
EQIX 150117C00160000 C 01/17/15 160.0 28.10 30.90
EQIX 150117C00165000 C 01/17/15 165.0 24.90 27.20
EQIX 150117C00170000 C 01/17/15 170.0 21.70 23.70
EQIX 150117C00175000 C 01/17/15 175.0 18.90 20.70
EQIX 150117C00180000 C 01/17/15 180.0 16.40 17.40
EQIX 150117C00185000 C 01/17/15 185.0 14.00 15.10
EQIX 150117C00190000 C 01/17/15 190.0 11.70 12.60
EQIX 150117C00195000 C 01/17/15 195.0 9.90 11.10
EQIX 150117C00200000 C 01/17/15 200.0 8.60 9.20
EQIX 150117C00210000 C 01/17/15 210.0 6.00 6.80
EQIX 150117C00220000 C 01/17/15 220.0 4.10 4.80
EQIX 150117C00230000 C 01/17/15 230.0 1.30 4.80
EQIX 150117C00240000 C 01/17/15 240.0 1.80 2.70
EQIX 150117C00250000 C 01/17/15 250.0 1.25 1.80
EQIX 150117C00260000 C 01/17/15 260.0 0.00 1.40
EQIX 150117C00270000 C 01/17/15 270.0 0.00 1.00
EQIX 150117C00280000 C 01/17/15 280.0 0.00 0.75
EQIX 150117C00290000 C 01/17/15 290.0 0.00 0.55
EQIX 150117C00300000 C 01/17/15 300.0 0.15 0.45
EQIX 150117C00310000 C 01/17/15 310.0 0.00 0.35
EQIX 150117C00320000 C 01/17/15 320.0 0.00 4.50
EQIX 150117C00330000 C 01/17/15 330.0 0.00 4.70
EQIX 150117C00340000 C 01/17/15 340.0 0.00 4.70
EQIX 150117P00080000 P 01/17/15 80.0 0.00 4.70
EQIX 150117P00085000 P 01/17/15 85.0 0.00 4.70
EQIX 150117P00090000 P 01/17/15 90.0 0.00 0.70
EQIX 150117P00095000 P 01/17/15 95.0 0.00 4.60
EQIX 150117P00100000 P 01/17/15 100.0 0.00 0.95
EQIX 150117P00105000 P 01/17/15 105.0 0.00 1.15
EQIX 150117P00110000 P 01/17/15 110.0 0.00 1.35
EQIX 150117P00115000 P 01/17/15 115.0 1.00 1.65
EQIX 150117P00120000 P 01/17/15 120.0 1.40 1.95
EQIX 150117P00125000 P 01/17/15 125.0 1.65 2.35
EQIX 150117P00130000 P 01/17/15 130.0 0.25 3.40
EQIX 150117P00135000 P 01/17/15 135.0 2.70 3.50
EQIX 150117P00140000 P 01/17/15 140.0 3.30 4.20
EQIX 150117P00145000 P 01/17/15 145.0 2.55 6.10
EQIX 150117P00150000 P 01/17/15 150.0 5.10 6.00
EQIX 150117P00155000 P 01/17/15 155.0 5.20 8.10
EQIX 150117P00160000 P 01/17/15 160.0 7.20 8.80
EQIX 150117P00165000 P 01/17/15 165.0 9.20 10.30
EQIX 150117P00170000 P 01/17/15 170.0 11.00 12.20
EQIX 150117P00175000 P 01/17/15 175.0 13.20 14.40
EQIX 150117P00180000 P 01/17/15 180.0 15.50 16.70
EQIX 150117P00185000 P 01/17/15 185.0 17.40 19.30
EQIX 150117P00190000 P 01/17/15 190.0 20.70 22.20
EQIX 150117P00195000 P 01/17/15 195.0 23.60 25.40
EQIX 150117P00200000 P 01/17/15 200.0 26.60 29.20
EQIX 150117P00210000 P 01/17/15 210.0 33.90 36.50
EQIX 150117P00220000 P 01/17/15 220.0 42.00 45.20
EQIX 150117P00230000 P 01/17/15 230.0 50.70 54.40
EQIX 150117P00240000 P 01/17/15 240.0 59.80 62.70
EQIX 150117P00250000 P 01/17/15 250.0 69.20 73.00
EQIX 150117P00260000 P 01/17/15 260.0 78.80 82.20
EQIX 150117P00270000 P 01/17/15 270.0 88.50 91.60
EQIX 150117P00280000 P 01/17/15 280.0 98.30 101.60
EQIX 150117P00290000 P 01/17/15 290.0 108.20 111.40
EQIX 150117P00300000 P 01/17/15 300.0 118.30 122.10
EQIX 150117P00310000 P 01/17/15 310.0 128.20 131.40
EQIX 150117P00320000 P 01/17/15 320.0 137.60 142.00
EQIX 150117P00330000 P 01/17/15 330.0 148.20 151.50
EQIX 150117P00340000 P 01/17/15 340.0 158.10 161.30
EQIX 160115C00085000 C 01/15/16 85.0 94.60 98.90
EQIX 160115C00090000 C 01/15/16 90.0 89.60 94.20
EQIX 160115C00095000 C 01/15/16 95.0 84.90 89.20
EQIX 160115C00100000 C 01/15/16 100.0 80.20 84.60
EQIX 160115C00105000 C 01/15/16 105.0 75.70 80.10
EQIX 160115C00110000 C 01/15/16 110.0 71.20 75.70
EQIX 160115C00115000 C 01/15/16 115.0 67.20 71.30
EQIX 160115C00120000 C 01/15/16 120.0 62.80 67.30
EQIX 160115C00125000 C 01/15/16 125.0 59.00 63.40
EQIX 160115C00130000 C 01/15/16 130.0 55.50 59.10
EQIX 160115C00135000 C 01/15/16 135.0 51.50 55.30
EQIX 160115C00140000 C 01/15/16 140.0 48.20 51.60
EQIX 160115C00145000 C 01/15/16 145.0 44.40 48.20
EQIX 160115C00150000 C 01/15/16 150.0 41.20 44.60
EQIX 160115C00155000 C 01/15/16 155.0 38.10 41.40
EQIX 160115C00160000 C 01/15/16 160.0 34.90 38.40
EQIX 160115C00165000 C 01/15/16 165.0 31.20 35.60
EQIX 160115C00170000 C 01/15/16 170.0 29.40 32.70
EQIX 160115C00175000 C 01/15/16 175.0 27.30 30.20
EQIX 160115C00180000 C 01/15/16 180.0 24.00 27.70
EQIX 160115C00185000 C 01/15/16 185.0 22.30 25.50
EQIX 160115C00190000 C 01/15/16 190.0 20.20 23.50
EQIX 160115C00195000 C 01/15/16 195.0 18.10 21.60
EQIX 160115C00200000 C 01/15/16 200.0 16.00 19.90
EQIX 160115C00210000 C 01/15/16 210.0 12.70 15.60
EQIX 160115C00220000 C 01/15/16 220.0 9.90 12.80
EQIX 160115C00230000 C 01/15/16 230.0 7.40 10.50
EQIX 160115C00240000 C 01/15/16 240.0 5.60 9.90
EQIX 160115C00250000 C 01/15/16 250.0 4.00 8.10
EQIX 160115C00260000 C 01/15/16 260.0 2.90 7.00
EQIX 160115C00270000 C 01/15/16 270.0 1.70 6.10
EQIX 160115C00280000 C 01/15/16 280.0 0.80 4.40
EQIX 160115P00085000 P 01/15/16 85.0 0.00 4.90
EQIX 160115P00090000 P 01/15/16 90.0 0.00 5.00
EQIX 160115P00095000 P 01/15/16 95.0 0.00 5.00
EQIX 160115P00100000 P 01/15/16 100.0 0.20 4.90
EQIX 160115P00105000 P 01/15/16 105.0 0.50 5.00
EQIX 160115P00110000 P 01/15/16 110.0 1.85 4.90
EQIX 160115P00115000 P 01/15/16 115.0 1.90 6.50
EQIX 160115P00120000 P 01/15/16 120.0 2.60 7.20
EQIX 160115P00125000 P 01/15/16 125.0 3.50 8.20
EQIX 160115P00130000 P 01/15/16 130.0 4.50 8.50
EQIX 160115P00135000 P 01/15/16 135.0 5.60 9.60
EQIX 160115P00140000 P 01/15/16 140.0 7.00 10.90
EQIX 160115P00145000 P 01/15/16 145.0 8.40 12.30
EQIX 160115P00150000 P 01/15/16 150.0 9.50 13.60
EQIX 160115P00155000 P 01/15/16 155.0 11.60 15.80
EQIX 160115P00160000 P 01/15/16 160.0 13.50 17.80
EQIX 160115P00165000 P 01/15/16 165.0 15.40 19.70
EQIX 160115P00170000 P 01/15/16 170.0 17.60 21.70
EQIX 160115P00175000 P 01/15/16 175.0 20.10 24.10
EQIX 160115P00180000 P 01/15/16 180.0 22.30 26.50
EQIX 160115P00185000 P 01/15/16 185.0 25.00 29.20
EQIX 160115P00190000 P 01/15/16 190.0 27.90 32.00
EQIX 160115P00195000 P 01/15/16 195.0 30.90 34.90
EQIX 160115P00200000 P 01/15/16 200.0 34.10 37.90
EQIX 160115P00210000 P 01/15/16 210.0 41.90 44.80
EQIX 160115P00220000 P 01/15/16 220.0 49.20 53.00
EQIX 160115P00230000 P 01/15/16 230.0 56.90 60.00
EQIX 160115P00240000 P 01/15/16 240.0 64.50 68.40
EQIX 160115P00250000 P 01/15/16 250.0 72.90 77.10
EQIX 160115P00260000 P 01/15/16 260.0 81.70 85.50
EQIX 160115P00270000 P 01/15/16 270.0 90.70 94.50
EQIX 160115P00280000 P 01/15/16 280.0 100.00 104.20

OPRA data is delayed 15 minutes.