Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Equinix Inc (EQIX)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 170616C00185000 C 06/16/17 185.0 253.00 257.40
EQIX 170616C00190000 C 06/16/17 190.0 248.10 252.90
EQIX 170616C00195000 C 06/16/17 195.0 243.10 247.80
EQIX 170616C00200000 C 06/16/17 200.0 238.00 242.40
EQIX 170616C00210000 C 06/16/17 210.0 228.00 232.40
EQIX 170616C00220000 C 06/16/17 220.0 218.30 222.80
EQIX 170616C00230000 C 06/16/17 230.0 208.00 212.20
EQIX 170616C00240000 C 06/16/17 240.0 198.00 202.50
EQIX 170616C00250000 C 06/16/17 250.0 188.00 192.40
EQIX 170616C00260000 C 06/16/17 260.0 178.30 183.00
EQIX 170616C00270000 C 06/16/17 270.0 168.20 172.80
EQIX 170616C00280000 C 06/16/17 280.0 158.20 163.00
EQIX 170616C00290000 C 06/16/17 290.0 148.10 152.90
EQIX 170616C00300000 C 06/16/17 300.0 138.20 142.80
EQIX 170616C00310000 C 06/16/17 310.0 128.20 132.90
EQIX 170616C00320000 C 06/16/17 320.0 118.10 122.80
EQIX 170616C00330000 C 06/16/17 330.0 108.40 113.00
EQIX 170616C00340000 C 06/16/17 340.0 98.10 102.90
EQIX 170616C00350000 C 06/16/17 350.0 88.20 92.40
EQIX 170616C00360000 C 06/16/17 360.0 78.40 82.90
EQIX 170616C00370000 C 06/16/17 370.0 68.20 72.70
EQIX 170616C00380000 C 06/16/17 380.0 58.50 62.90
EQIX 170616C00390000 C 06/16/17 390.0 48.70 53.50
EQIX 170616C00400000 C 06/16/17 400.0 39.50 42.80
EQIX 170616C00410000 C 06/16/17 410.0 30.10 32.90
EQIX 170616C00420000 C 06/16/17 420.0 21.90 23.70
EQIX 170616C00430000 C 06/16/17 430.0 13.80 15.30
EQIX 170616C00440000 C 06/16/17 440.0 7.20 8.00
EQIX 170616C00450000 C 06/16/17 450.0 3.00 3.60
EQIX 170616C00460000 C 06/16/17 460.0 0.85 1.25
EQIX 170616C00470000 C 06/16/17 470.0 0.20 0.55
EQIX 170616C00480000 C 06/16/17 480.0 0.00 0.30
EQIX 170616C00490000 C 06/16/17 490.0 0.00 0.30
EQIX 170616C00500000 C 06/16/17 500.0 0.00 0.15
EQIX 170616C00510000 C 06/16/17 510.0 0.00 0.15
EQIX 170616C00520000 C 06/16/17 520.0 0.00 0.15
EQIX 170616C00530000 C 06/16/17 530.0 0.00 1.10
EQIX 170616C00540000 C 06/16/17 540.0 0.00 1.35
EQIX 170616C00550000 C 06/16/17 550.0 0.00 0.10
EQIX 170616P00185000 P 06/16/17 185.0 0.00 0.05
EQIX 170616P00190000 P 06/16/17 190.0 0.00 0.40
EQIX 170616P00195000 P 06/16/17 195.0 0.00 0.15
EQIX 170616P00200000 P 06/16/17 200.0 0.00 0.15
EQIX 170616P00210000 P 06/16/17 210.0 0.00 0.15
EQIX 170616P00220000 P 06/16/17 220.0 0.00 0.40
EQIX 170616P00230000 P 06/16/17 230.0 0.00 0.10
EQIX 170616P00240000 P 06/16/17 240.0 0.00 0.35
EQIX 170616P00250000 P 06/16/17 250.0 0.00 0.10
EQIX 170616P00260000 P 06/16/17 260.0 0.00 0.30
EQIX 170616P00270000 P 06/16/17 270.0 0.00 0.10
EQIX 170616P00280000 P 06/16/17 280.0 0.00 0.15
EQIX 170616P00290000 P 06/16/17 290.0 0.00 2.70
EQIX 170616P00300000 P 06/16/17 300.0 0.00 0.10
EQIX 170616P00310000 P 06/16/17 310.0 0.00 0.10
EQIX 170616P00320000 P 06/16/17 320.0 0.00 0.30
EQIX 170616P00330000 P 06/16/17 330.0 0.00 0.35
EQIX 170616P00340000 P 06/16/17 340.0 0.00 0.20
EQIX 170616P00350000 P 06/16/17 350.0 0.00 0.20
EQIX 170616P00360000 P 06/16/17 360.0 0.00 0.25
EQIX 170616P00370000 P 06/16/17 370.0 0.00 0.30
EQIX 170616P00380000 P 06/16/17 380.0 0.00 0.45
EQIX 170616P00390000 P 06/16/17 390.0 0.25 0.55
EQIX 170616P00400000 P 06/16/17 400.0 0.40 0.80
EQIX 170616P00410000 P 06/16/17 410.0 0.90 1.25
EQIX 170616P00420000 P 06/16/17 420.0 1.70 2.15
EQIX 170616P00430000 P 06/16/17 430.0 3.30 4.00
EQIX 170616P00440000 P 06/16/17 440.0 6.50 7.40
EQIX 170616P00450000 P 06/16/17 450.0 12.30 13.50
EQIX 170616P00460000 P 06/16/17 460.0 19.70 21.90
EQIX 170616P00470000 P 06/16/17 470.0 28.50 31.50
EQIX 170616P00480000 P 06/16/17 480.0 38.10 41.40
EQIX 170616P00490000 P 06/16/17 490.0 47.50 52.00
EQIX 170616P00500000 P 06/16/17 500.0 57.20 61.80
EQIX 170616P00510000 P 06/16/17 510.0 67.20 71.90
EQIX 170616P00520000 P 06/16/17 520.0 77.20 81.90
EQIX 170616P00530000 P 06/16/17 530.0 87.20 92.00
EQIX 170616P00540000 P 06/16/17 540.0 97.10 101.90
EQIX 170616P00550000 P 06/16/17 550.0 107.20 111.80
EQIX 170721C00310000 C 07/21/17 310.0 128.70 133.20
EQIX 170721C00320000 C 07/21/17 320.0 118.80 123.40
EQIX 170721C00330000 C 07/21/17 330.0 109.00 113.50
EQIX 170721C00340000 C 07/21/17 340.0 99.00 103.70
EQIX 170721C00350000 C 07/21/17 350.0 89.20 93.70
EQIX 170721C00360000 C 07/21/17 360.0 79.50 84.00
EQIX 170721C00370000 C 07/21/17 370.0 69.50 74.00
EQIX 170721C00380000 C 07/21/17 380.0 60.00 64.50
EQIX 170721C00390000 C 07/21/17 390.0 50.50 55.00
EQIX 170721C00400000 C 07/21/17 400.0 41.90 44.40
EQIX 170721C00410000 C 07/21/17 410.0 34.10 35.50
EQIX 170721C00420000 C 07/21/17 420.0 25.70 27.30
EQIX 170721C00430000 C 07/21/17 430.0 18.20 19.70
EQIX 170721C00440000 C 07/21/17 440.0 12.00 13.20
EQIX 170721C00450000 C 07/21/17 450.0 7.20 8.40
EQIX 170721C00460000 C 07/21/17 460.0 4.00 5.10
EQIX 170721C00470000 C 07/21/17 470.0 1.95 2.65
EQIX 170721C00480000 C 07/21/17 480.0 0.90 1.70
EQIX 170721C00490000 C 07/21/17 490.0 0.40 0.90
EQIX 170721C00500000 C 07/21/17 500.0 0.10 0.60
EQIX 170721C00510000 C 07/21/17 510.0 0.00 0.70
EQIX 170721C00520000 C 07/21/17 520.0 0.00 1.00
EQIX 170721C00530000 C 07/21/17 530.0 0.00 1.05
EQIX 170721C00540000 C 07/21/17 540.0 0.00 1.00
EQIX 170721C00550000 C 07/21/17 550.0 0.00 0.30
EQIX 170721P00310000 P 07/21/17 310.0 0.00 0.40
EQIX 170721P00320000 P 07/21/17 320.0 0.05 0.45
EQIX 170721P00330000 P 07/21/17 330.0 0.00 0.65
EQIX 170721P00340000 P 07/21/17 340.0 0.10 0.75
EQIX 170721P00350000 P 07/21/17 350.0 0.25 0.90
EQIX 170721P00360000 P 07/21/17 360.0 0.55 1.00
EQIX 170721P00370000 P 07/21/17 370.0 0.80 1.25
EQIX 170721P00380000 P 07/21/17 380.0 1.10 1.55
EQIX 170721P00390000 P 07/21/17 390.0 1.50 2.30
EQIX 170721P00400000 P 07/21/17 400.0 1.70 2.80
EQIX 170721P00410000 P 07/21/17 410.0 3.30 4.00
EQIX 170721P00420000 P 07/21/17 420.0 4.80 5.70
EQIX 170721P00430000 P 07/21/17 430.0 7.20 8.50
EQIX 170721P00440000 P 07/21/17 440.0 10.80 12.00
EQIX 170721P00450000 P 07/21/17 450.0 15.80 17.80
EQIX 170721P00460000 P 07/21/17 460.0 22.60 24.80
EQIX 170721P00470000 P 07/21/17 470.0 30.20 33.30
EQIX 170721P00480000 P 07/21/17 480.0 38.20 42.50
EQIX 170721P00490000 P 07/21/17 490.0 47.70 52.00
EQIX 170721P00500000 P 07/21/17 500.0 57.30 61.90
EQIX 170721P00510000 P 07/21/17 510.0 67.20 71.90
EQIX 170721P00520000 P 07/21/17 520.0 77.30 82.00
EQIX 170721P00530000 P 07/21/17 530.0 87.20 91.90
EQIX 170721P00540000 P 07/21/17 540.0 97.10 101.90
EQIX 170721P00550000 P 07/21/17 550.0 107.20 111.80
EQIX 170915C00190000 C 09/15/17 190.0 248.50 252.90
EQIX 170915C00195000 C 09/15/17 195.0 243.50 248.20
EQIX 170915C00200000 C 09/15/17 200.0 238.50 243.00
EQIX 170915C00210000 C 09/15/17 210.0 228.50 233.00
EQIX 170915C00220000 C 09/15/17 220.0 218.50 222.80
EQIX 170915C00230000 C 09/15/17 230.0 208.50 213.00
EQIX 170915C00240000 C 09/15/17 240.0 198.50 203.10
EQIX 170915C00250000 C 09/15/17 250.0 188.50 193.20
EQIX 170915C00260000 C 09/15/17 260.0 179.00 183.50
EQIX 170915C00270000 C 09/15/17 270.0 169.00 173.60
EQIX 170915C00280000 C 09/15/17 280.0 159.00 163.50
EQIX 170915C00290000 C 09/15/17 290.0 149.20 153.80
EQIX 170915C00300000 C 09/15/17 300.0 139.50 144.10
EQIX 170915C00310000 C 09/15/17 310.0 129.70 134.50
EQIX 170915C00320000 C 09/15/17 320.0 120.00 124.30
EQIX 170915C00330000 C 09/15/17 330.0 110.00 114.50
EQIX 170915C00340000 C 09/15/17 340.0 100.50 104.80
EQIX 170915C00350000 C 09/15/17 350.0 90.50 94.70
EQIX 170915C00360000 C 09/15/17 360.0 81.00 85.20
EQIX 170915C00370000 C 09/15/17 370.0 71.50 75.60
EQIX 170915C00380000 C 09/15/17 380.0 63.10 66.10
EQIX 170915C00390000 C 09/15/17 390.0 54.30 57.00
EQIX 170915C00400000 C 09/15/17 400.0 45.60 48.80
EQIX 170915C00410000 C 09/15/17 410.0 37.60 41.00
EQIX 170915C00420000 C 09/15/17 420.0 30.60 32.90
EQIX 170915C00430000 C 09/15/17 430.0 24.50 26.00
EQIX 170915C00440000 C 09/15/17 440.0 17.10 20.20
EQIX 170915C00450000 C 09/15/17 450.0 13.20 14.80
EQIX 170915C00460000 C 09/15/17 460.0 9.90 11.10
EQIX 170915C00470000 C 09/15/17 470.0 6.50 7.70
EQIX 170915C00480000 C 09/15/17 480.0 4.50 5.30
EQIX 170915C00490000 C 09/15/17 490.0 2.90 3.70
EQIX 170915C00500000 C 09/15/17 500.0 1.90 2.45
EQIX 170915C00510000 C 09/15/17 510.0 1.20 1.75
EQIX 170915C00520000 C 09/15/17 520.0 0.75 1.30
EQIX 170915C00530000 C 09/15/17 530.0 0.45 0.95
EQIX 170915C00540000 C 09/15/17 540.0 0.25 1.05
EQIX 170915C00550000 C 09/15/17 550.0 0.00 0.95
EQIX 170915C00560000 C 09/15/17 560.0 0.00 0.85
EQIX 170915P00190000 P 09/15/17 190.0 0.00 0.15
EQIX 170915P00195000 P 09/15/17 195.0 0.00 0.15
EQIX 170915P00200000 P 09/15/17 200.0 0.00 0.55
EQIX 170915P00210000 P 09/15/17 210.0 0.00 0.95
EQIX 170915P00220000 P 09/15/17 220.0 0.00 1.15
EQIX 170915P00230000 P 09/15/17 230.0 0.00 1.15
EQIX 170915P00240000 P 09/15/17 240.0 0.05 1.40
EQIX 170915P00250000 P 09/15/17 250.0 0.10 0.70
EQIX 170915P00260000 P 09/15/17 260.0 0.35 0.60
EQIX 170915P00270000 P 09/15/17 270.0 0.45 0.70
EQIX 170915P00280000 P 09/15/17 280.0 0.55 0.85
EQIX 170915P00290000 P 09/15/17 290.0 0.65 1.00
EQIX 170915P00300000 P 09/15/17 300.0 0.70 1.20
EQIX 170915P00310000 P 09/15/17 310.0 0.85 1.35
EQIX 170915P00320000 P 09/15/17 320.0 1.20 1.50
EQIX 170915P00330000 P 09/15/17 330.0 1.30 1.80
EQIX 170915P00340000 P 09/15/17 340.0 1.50 2.10
EQIX 170915P00350000 P 09/15/17 350.0 1.85 2.45
EQIX 170915P00360000 P 09/15/17 360.0 2.20 3.20
EQIX 170915P00370000 P 09/15/17 370.0 3.20 3.60
EQIX 170915P00380000 P 09/15/17 380.0 3.90 4.50
EQIX 170915P00390000 P 09/15/17 390.0 5.10 5.70
EQIX 170915P00400000 P 09/15/17 400.0 6.60 7.60
EQIX 170915P00410000 P 09/15/17 410.0 8.60 9.30
EQIX 170915P00420000 P 09/15/17 420.0 11.10 12.50
EQIX 170915P00430000 P 09/15/17 430.0 14.20 15.90
EQIX 170915P00440000 P 09/15/17 440.0 18.30 19.50
EQIX 170915P00450000 P 09/15/17 450.0 23.50 25.10
EQIX 170915P00460000 P 09/15/17 460.0 29.50 31.50
EQIX 170915P00470000 P 09/15/17 470.0 36.00 38.80
EQIX 170915P00480000 P 09/15/17 480.0 43.50 47.30
EQIX 170915P00490000 P 09/15/17 490.0 52.20 55.20
EQIX 170915P00500000 P 09/15/17 500.0 60.70 64.20
EQIX 170915P00510000 P 09/15/17 510.0 70.00 74.00
EQIX 170915P00520000 P 09/15/17 520.0 79.30 83.50
EQIX 170915P00530000 P 09/15/17 530.0 88.60 93.00
EQIX 170915P00540000 P 09/15/17 540.0 98.40 103.00
EQIX 170915P00550000 P 09/15/17 550.0 108.50 112.80
EQIX 170915P00560000 P 09/15/17 560.0 117.80 122.50
EQIX 171215C00250000 C 12/15/17 250.0 189.40 193.70
EQIX 171215C00260000 C 12/15/17 260.0 179.50 184.00
EQIX 171215C00270000 C 12/15/17 270.0 169.70 174.20
EQIX 171215C00280000 C 12/15/17 280.0 160.00 164.40
EQIX 171215C00290000 C 12/15/17 290.0 150.00 154.60
EQIX 171215C00300000 C 12/15/17 300.0 140.50 145.00
EQIX 171215C00310000 C 12/15/17 310.0 130.60 135.20
EQIX 171215C00320000 C 12/15/17 320.0 121.20 125.60
EQIX 171215C00330000 C 12/15/17 330.0 111.50 116.00
EQIX 171215C00340000 C 12/15/17 340.0 102.50 106.70
EQIX 171215C00350000 C 12/15/17 350.0 93.50 96.50
EQIX 171215C00360000 C 12/15/17 360.0 84.20 87.40
EQIX 171215C00370000 C 12/15/17 370.0 75.40 78.70
EQIX 171215C00380000 C 12/15/17 380.0 67.00 70.20
EQIX 171215C00390000 C 12/15/17 390.0 59.20 61.80
EQIX 171215C00400000 C 12/15/17 400.0 51.10 53.80
EQIX 171215C00410000 C 12/15/17 410.0 43.30 46.80
EQIX 171215C00420000 C 12/15/17 420.0 36.60 39.70
EQIX 171215C00430000 C 12/15/17 430.0 30.60 33.40
EQIX 171215C00440000 C 12/15/17 440.0 24.90 28.10
EQIX 171215C00450000 C 12/15/17 450.0 20.90 22.60
EQIX 171215C00460000 C 12/15/17 460.0 17.00 18.20
EQIX 171215C00470000 C 12/15/17 470.0 12.70 14.60
EQIX 171215C00480000 C 12/15/17 480.0 10.00 11.20
EQIX 171215C00490000 C 12/15/17 490.0 7.50 9.00
EQIX 171215C00500000 C 12/15/17 500.0 5.80 6.70
EQIX 171215C00510000 C 12/15/17 510.0 4.30 4.80
EQIX 171215C00520000 C 12/15/17 520.0 3.20 3.90
EQIX 171215P00250000 P 12/15/17 250.0 0.75 1.90
EQIX 171215P00260000 P 12/15/17 260.0 0.95 2.05
EQIX 171215P00270000 P 12/15/17 270.0 1.15 2.20
EQIX 171215P00280000 P 12/15/17 280.0 1.30 2.10
EQIX 171215P00290000 P 12/15/17 290.0 1.30 2.55
EQIX 171215P00300000 P 12/15/17 300.0 1.85 2.65
EQIX 171215P00310000 P 12/15/17 310.0 2.25 2.95
EQIX 171215P00320000 P 12/15/17 320.0 2.65 3.40
EQIX 171215P00330000 P 12/15/17 330.0 3.10 3.90
EQIX 171215P00340000 P 12/15/17 340.0 3.80 4.50
EQIX 171215P00350000 P 12/15/17 350.0 4.50 5.30
EQIX 171215P00360000 P 12/15/17 360.0 5.50 6.00
EQIX 171215P00370000 P 12/15/17 370.0 6.60 7.70
EQIX 171215P00380000 P 12/15/17 380.0 7.80 9.20
EQIX 171215P00390000 P 12/15/17 390.0 9.70 11.20
EQIX 171215P00400000 P 12/15/17 400.0 12.00 13.40
EQIX 171215P00410000 P 12/15/17 410.0 14.60 15.70
EQIX 171215P00420000 P 12/15/17 420.0 17.70 19.20
EQIX 171215P00430000 P 12/15/17 430.0 21.60 23.70
EQIX 171215P00440000 P 12/15/17 440.0 25.90 28.30
EQIX 171215P00450000 P 12/15/17 450.0 31.00 33.30
EQIX 171215P00460000 P 12/15/17 460.0 36.00 38.90
EQIX 171215P00470000 P 12/15/17 470.0 41.90 44.00
EQIX 171215P00480000 P 12/15/17 480.0 49.10 52.70
EQIX 171215P00490000 P 12/15/17 490.0 56.80 60.20
EQIX 171215P00500000 P 12/15/17 500.0 64.70 68.30
EQIX 171215P00510000 P 12/15/17 510.0 73.40 76.30
EQIX 171215P00520000 P 12/15/17 520.0 82.20 85.40

OPRA data is delayed 15 minutes.