Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Equinix Inc (EQIX)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 160715C00170000 C 07/15/16 170.0 199.00 203.60
EQIX 160715C00175000 C 07/15/16 175.0 194.10 198.60
EQIX 160715C00180000 C 07/15/16 180.0 189.00 193.60
EQIX 160715C00185000 C 07/15/16 185.0 184.00 188.60
EQIX 160715C00190000 C 07/15/16 190.0 179.00 183.60
EQIX 160715C00195000 C 07/15/16 195.0 174.00 178.60
EQIX 160715C00200000 C 07/15/16 200.0 169.00 173.60
EQIX 160715C00210000 C 07/15/16 210.0 159.20 163.60
EQIX 160715C00220000 C 07/15/16 220.0 149.30 153.80
EQIX 160715C00230000 C 07/15/16 230.0 139.10 143.70
EQIX 160715C00240000 C 07/15/16 240.0 129.30 133.70
EQIX 160715C00250000 C 07/15/16 250.0 119.10 123.80
EQIX 160715C00260000 C 07/15/16 260.0 109.50 113.90
EQIX 160715C00270000 C 07/15/16 270.0 99.20 103.80
EQIX 160715C00280000 C 07/15/16 280.0 89.20 93.90
EQIX 160715C00290000 C 07/15/16 290.0 79.50 84.00
EQIX 160715C00300000 C 07/15/16 300.0 69.60 74.10
EQIX 160715C00310000 C 07/15/16 310.0 59.60 64.30
EQIX 160715C00320000 C 07/15/16 320.0 50.00 54.50
EQIX 160715C00330000 C 07/15/16 330.0 40.20 44.70
EQIX 160715C00340000 C 07/15/16 340.0 32.30 35.30
EQIX 160715C00350000 C 07/15/16 350.0 23.10 26.20
EQIX 160715C00360000 C 07/15/16 360.0 15.00 17.40
EQIX 160715C00370000 C 07/15/16 370.0 8.30 10.00
EQIX 160715C00380000 C 07/15/16 380.0 3.40 5.00
EQIX 160715C00390000 C 07/15/16 390.0 1.15 2.20
EQIX 160715C00400000 C 07/15/16 400.0 0.00 1.10
EQIX 160715C00410000 C 07/15/16 410.0 0.00 0.50
EQIX 160715C00420000 C 07/15/16 420.0 0.00 1.95
EQIX 160715C00430000 C 07/15/16 430.0 0.00 1.75
EQIX 160715C00440000 C 07/15/16 440.0 0.00 1.85
EQIX 160715C00450000 C 07/15/16 450.0 0.00 1.75
EQIX 160715C00460000 C 07/15/16 460.0 0.00 1.75
EQIX 160715C00470000 C 07/15/16 470.0 0.00 1.70
EQIX 160715C00480000 C 07/15/16 480.0 0.00 1.70
EQIX 160715C00490000 C 07/15/16 490.0 0.00 1.70
EQIX 160715C00500000 C 07/15/16 500.0 0.00 1.70
EQIX 160715C00510000 C 07/15/16 510.0 0.00 1.70
EQIX 160715P00170000 P 07/15/16 170.0 0.00 1.15
EQIX 160715P00175000 P 07/15/16 175.0 0.00 1.85
EQIX 160715P00180000 P 07/15/16 180.0 0.00 1.85
EQIX 160715P00185000 P 07/15/16 185.0 0.00 1.85
EQIX 160715P00190000 P 07/15/16 190.0 0.00 1.90
EQIX 160715P00195000 P 07/15/16 195.0 0.00 1.90
EQIX 160715P00200000 P 07/15/16 200.0 0.00 1.90
EQIX 160715P00210000 P 07/15/16 210.0 0.00 1.90
EQIX 160715P00220000 P 07/15/16 220.0 0.00 1.90
EQIX 160715P00230000 P 07/15/16 230.0 0.00 1.95
EQIX 160715P00240000 P 07/15/16 240.0 0.00 2.00
EQIX 160715P00250000 P 07/15/16 250.0 0.00 1.90
EQIX 160715P00260000 P 07/15/16 260.0 0.00 1.40
EQIX 160715P00270000 P 07/15/16 270.0 0.00 2.05
EQIX 160715P00280000 P 07/15/16 280.0 0.15 0.50
EQIX 160715P00290000 P 07/15/16 290.0 0.00 1.40
EQIX 160715P00300000 P 07/15/16 300.0 0.35 1.00
EQIX 160715P00310000 P 07/15/16 310.0 0.00 2.20
EQIX 160715P00320000 P 07/15/16 320.0 0.45 1.05
EQIX 160715P00330000 P 07/15/16 330.0 0.35 1.25
EQIX 160715P00340000 P 07/15/16 340.0 1.05 2.30
EQIX 160715P00350000 P 07/15/16 350.0 1.85 3.80
EQIX 160715P00360000 P 07/15/16 360.0 3.60 4.90
EQIX 160715P00370000 P 07/15/16 370.0 6.10 8.00
EQIX 160715P00380000 P 07/15/16 380.0 11.50 14.00
EQIX 160715P00390000 P 07/15/16 390.0 18.00 21.50
EQIX 160715P00400000 P 07/15/16 400.0 27.00 30.40
EQIX 160715P00410000 P 07/15/16 410.0 36.50 40.00
EQIX 160715P00420000 P 07/15/16 420.0 46.50 50.00
EQIX 160715P00430000 P 07/15/16 430.0 56.50 60.00
EQIX 160715P00440000 P 07/15/16 440.0 66.50 69.80
EQIX 160715P00450000 P 07/15/16 450.0 76.50 80.00
EQIX 160715P00460000 P 07/15/16 460.0 86.40 90.00
EQIX 160715P00470000 P 07/15/16 470.0 96.30 99.80
EQIX 160715P00480000 P 07/15/16 480.0 106.30 110.00
EQIX 160715P00490000 P 07/15/16 490.0 116.30 120.00
EQIX 160715P00500000 P 07/15/16 500.0 126.30 130.00
EQIX 160715P00510000 P 07/15/16 510.0 136.30 140.00
EQIX 160819C00190000 C 08/19/16 190.0 180.50 183.80
EQIX 160819C00195000 C 08/19/16 195.0 175.50 178.80
EQIX 160819C00200000 C 08/19/16 200.0 170.50 173.90
EQIX 160819C00210000 C 08/19/16 210.0 160.50 163.90
EQIX 160819C00220000 C 08/19/16 220.0 150.70 154.00
EQIX 160819C00230000 C 08/19/16 230.0 140.50 144.10
EQIX 160819C00240000 C 08/19/16 240.0 131.00 134.20
EQIX 160819C00250000 C 08/19/16 250.0 121.00 124.40
EQIX 160819C00260000 C 08/19/16 260.0 110.20 114.50
EQIX 160819C00270000 C 08/19/16 270.0 101.50 104.70
EQIX 160819C00280000 C 08/19/16 280.0 91.80 95.00
EQIX 160819C00290000 C 08/19/16 290.0 82.00 85.30
EQIX 160819C00300000 C 08/19/16 300.0 72.50 75.70
EQIX 160819C00310000 C 08/19/16 310.0 63.00 66.30
EQIX 160819C00320000 C 08/19/16 320.0 53.10 57.00
EQIX 160819C00330000 C 08/19/16 330.0 44.10 48.10
EQIX 160819C00340000 C 08/19/16 340.0 35.60 39.40
EQIX 160819C00350000 C 08/19/16 350.0 27.30 31.60
EQIX 160819C00360000 C 08/19/16 360.0 20.30 24.00
EQIX 160819C00370000 C 08/19/16 370.0 14.70 17.80
EQIX 160819C00380000 C 08/19/16 380.0 9.50 12.20
EQIX 160819C00390000 C 08/19/16 390.0 5.60 8.10
EQIX 160819C00400000 C 08/19/16 400.0 3.00 6.50
EQIX 160819C00410000 C 08/19/16 410.0 1.55 3.80
EQIX 160819C00420000 C 08/19/16 420.0 0.85 2.85
EQIX 160819C00430000 C 08/19/16 430.0 0.25 2.00
EQIX 160819C00440000 C 08/19/16 440.0 0.05 1.55
EQIX 160819C00450000 C 08/19/16 450.0 0.00 0.50
EQIX 160819C00460000 C 08/19/16 460.0 0.00 1.25
EQIX 160819C00470000 C 08/19/16 470.0 0.00 1.80
EQIX 160819C00480000 C 08/19/16 480.0 0.00 1.90
EQIX 160819C00490000 C 08/19/16 490.0 0.00 1.85
EQIX 160819C00500000 C 08/19/16 500.0 0.00 1.75
EQIX 160819C00510000 C 08/19/16 510.0 0.00 1.70
EQIX 160819C00520000 C 08/19/16 520.0 0.00 1.75
EQIX 160819C00530000 C 08/19/16 530.0 0.00 1.75
EQIX 160819C00540000 C 08/19/16 540.0 0.00 1.75
EQIX 160819C00550000 C 08/19/16 550.0 0.00 1.75
EQIX 160819C00560000 C 08/19/16 560.0 0.00 1.75
EQIX 160819P00190000 P 08/19/16 190.0 0.00 2.00
EQIX 160819P00195000 P 08/19/16 195.0 0.00 2.00
EQIX 160819P00200000 P 08/19/16 200.0 0.00 2.05
EQIX 160819P00210000 P 08/19/16 210.0 0.00 2.10
EQIX 160819P00220000 P 08/19/16 220.0 0.20 1.25
EQIX 160819P00230000 P 08/19/16 230.0 0.30 1.65
EQIX 160819P00240000 P 08/19/16 240.0 0.00 2.40
EQIX 160819P00250000 P 08/19/16 250.0 0.45 2.55
EQIX 160819P00260000 P 08/19/16 260.0 0.00 2.10
EQIX 160819P00270000 P 08/19/16 270.0 0.00 2.30
EQIX 160819P00280000 P 08/19/16 280.0 0.55 2.30
EQIX 160819P00290000 P 08/19/16 290.0 0.75 2.55
EQIX 160819P00300000 P 08/19/16 300.0 0.55 3.80
EQIX 160819P00310000 P 08/19/16 310.0 1.75 4.10
EQIX 160819P00320000 P 08/19/16 320.0 3.20 3.80
EQIX 160819P00330000 P 08/19/16 330.0 4.30 4.80
EQIX 160819P00340000 P 08/19/16 340.0 4.60 6.90
EQIX 160819P00350000 P 08/19/16 350.0 6.90 9.10
EQIX 160819P00360000 P 08/19/16 360.0 9.00 12.00
EQIX 160819P00370000 P 08/19/16 370.0 12.80 15.80
EQIX 160819P00380000 P 08/19/16 380.0 17.50 20.60
EQIX 160819P00390000 P 08/19/16 390.0 23.70 27.00
EQIX 160819P00400000 P 08/19/16 400.0 31.00 34.50
EQIX 160819P00410000 P 08/19/16 410.0 39.40 42.50
EQIX 160819P00420000 P 08/19/16 420.0 48.30 51.00
EQIX 160819P00430000 P 08/19/16 430.0 57.70 60.50
EQIX 160819P00440000 P 08/19/16 440.0 67.40 70.50
EQIX 160819P00450000 P 08/19/16 450.0 77.20 80.30
EQIX 160819P00460000 P 08/19/16 460.0 87.10 90.00
EQIX 160819P00470000 P 08/19/16 470.0 97.00 100.00
EQIX 160819P00480000 P 08/19/16 480.0 106.90 110.00
EQIX 160819P00490000 P 08/19/16 490.0 116.90 120.00
EQIX 160819P00500000 P 08/19/16 500.0 126.90 130.40
EQIX 160819P00510000 P 08/19/16 510.0 136.90 140.40
EQIX 160819P00520000 P 08/19/16 520.0 146.90 150.40
EQIX 160819P00530000 P 08/19/16 530.0 156.90 160.10
EQIX 160819P00540000 P 08/19/16 540.0 166.80 170.00
EQIX 160819P00550000 P 08/19/16 550.0 176.80 180.00
EQIX 160819P00560000 P 08/19/16 560.0 186.80 190.00
EQIX 160916C00155000 C 09/16/16 155.0 215.30 218.70
EQIX 160916C00160000 C 09/16/16 160.0 210.10 213.70
EQIX 160916C00165000 C 09/16/16 165.0 205.20 208.70
EQIX 160916C00170000 C 09/16/16 170.0 200.50 203.90
EQIX 160916C00175000 C 09/16/16 175.0 195.50 198.80
EQIX 160916C00180000 C 09/16/16 180.0 190.50 193.80
EQIX 160916C00185000 C 09/16/16 185.0 185.20 188.80
EQIX 160916C00190000 C 09/16/16 190.0 180.30 183.90
EQIX 160916C00195000 C 09/16/16 195.0 175.20 178.90
EQIX 160916C00200000 C 09/16/16 200.0 170.50 173.90
EQIX 160916C00210000 C 09/16/16 210.0 160.50 164.00
EQIX 160916C00220000 C 09/16/16 220.0 150.60 154.10
EQIX 160916C00230000 C 09/16/16 230.0 141.00 144.20
EQIX 160916C00240000 C 09/16/16 240.0 131.00 134.30
EQIX 160916C00250000 C 09/16/16 250.0 120.30 124.60
EQIX 160916C00260000 C 09/16/16 260.0 110.70 114.60
EQIX 160916C00270000 C 09/16/16 270.0 101.70 104.90
EQIX 160916C00280000 C 09/16/16 280.0 92.00 95.20
EQIX 160916C00290000 C 09/16/16 290.0 82.00 85.50
EQIX 160916C00300000 C 09/16/16 300.0 72.00 76.10
EQIX 160916C00310000 C 09/16/16 310.0 63.70 66.80
EQIX 160916C00320000 C 09/16/16 320.0 54.50 57.80
EQIX 160916C00330000 C 09/16/16 330.0 46.10 49.20
EQIX 160916C00340000 C 09/16/16 340.0 37.80 40.80
EQIX 160916C00350000 C 09/16/16 350.0 29.80 33.40
EQIX 160916C00360000 C 09/16/16 360.0 23.00 26.00
EQIX 160916C00370000 C 09/16/16 370.0 16.90 19.70
EQIX 160916C00380000 C 09/16/16 380.0 11.80 14.60
EQIX 160916C00390000 C 09/16/16 390.0 7.80 10.60
EQIX 160916C00400000 C 09/16/16 400.0 4.50 7.50
EQIX 160916C00410000 C 09/16/16 410.0 3.20 5.60
EQIX 160916C00420000 C 09/16/16 420.0 1.75 3.60
EQIX 160916C00430000 C 09/16/16 430.0 0.95 3.10
EQIX 160916C00440000 C 09/16/16 440.0 0.60 2.25
EQIX 160916C00450000 C 09/16/16 450.0 0.20 1.80
EQIX 160916C00460000 C 09/16/16 460.0 0.00 1.75
EQIX 160916P00155000 P 09/16/16 155.0 0.00 1.95
EQIX 160916P00160000 P 09/16/16 160.0 0.00 2.05
EQIX 160916P00165000 P 09/16/16 165.0 0.00 2.00
EQIX 160916P00170000 P 09/16/16 170.0 0.00 2.10
EQIX 160916P00175000 P 09/16/16 175.0 0.00 2.05
EQIX 160916P00180000 P 09/16/16 180.0 0.00 2.20
EQIX 160916P00185000 P 09/16/16 185.0 0.00 2.10
EQIX 160916P00190000 P 09/16/16 190.0 0.00 1.75
EQIX 160916P00195000 P 09/16/16 195.0 0.00 2.25
EQIX 160916P00200000 P 09/16/16 200.0 0.30 0.75
EQIX 160916P00210000 P 09/16/16 210.0 0.00 1.90
EQIX 160916P00220000 P 09/16/16 220.0 0.50 2.05
EQIX 160916P00230000 P 09/16/16 230.0 0.55 2.05
EQIX 160916P00240000 P 09/16/16 240.0 0.65 2.20
EQIX 160916P00250000 P 09/16/16 250.0 0.80 2.05
EQIX 160916P00260000 P 09/16/16 260.0 0.15 2.55
EQIX 160916P00270000 P 09/16/16 270.0 1.35 2.90
EQIX 160916P00280000 P 09/16/16 280.0 1.50 2.40
EQIX 160916P00290000 P 09/16/16 290.0 1.85 3.50
EQIX 160916P00300000 P 09/16/16 300.0 2.30 4.10
EQIX 160916P00310000 P 09/16/16 310.0 2.35 4.80
EQIX 160916P00320000 P 09/16/16 320.0 3.90 5.80
EQIX 160916P00330000 P 09/16/16 330.0 5.20 7.10
EQIX 160916P00340000 P 09/16/16 340.0 7.00 9.10
EQIX 160916P00350000 P 09/16/16 350.0 9.60 11.90
EQIX 160916P00360000 P 09/16/16 360.0 11.90 15.40
EQIX 160916P00370000 P 09/16/16 370.0 16.40 19.50
EQIX 160916P00380000 P 09/16/16 380.0 20.90 24.40
EQIX 160916P00390000 P 09/16/16 390.0 27.10 30.50
EQIX 160916P00400000 P 09/16/16 400.0 34.10 37.30
EQIX 160916P00410000 P 09/16/16 410.0 42.00 45.10
EQIX 160916P00420000 P 09/16/16 420.0 50.30 53.50
EQIX 160916P00430000 P 09/16/16 430.0 59.30 63.80
EQIX 160916P00440000 P 09/16/16 440.0 68.60 73.00
EQIX 160916P00450000 P 09/16/16 450.0 78.20 82.50
EQIX 160916P00460000 P 09/16/16 460.0 88.00 92.00
EQIX 161216C00160000 C 12/16/16 160.0 209.50 214.10
EQIX 161216C00165000 C 12/16/16 165.0 205.10 209.20
EQIX 161216C00170000 C 12/16/16 170.0 199.80 204.30
EQIX 161216C00175000 C 12/16/16 175.0 195.10 199.50
EQIX 161216C00180000 C 12/16/16 180.0 190.20 194.40
EQIX 161216C00185000 C 12/16/16 185.0 185.30 189.50
EQIX 161216C00190000 C 12/16/16 190.0 180.60 184.60
EQIX 161216C00195000 C 12/16/16 195.0 175.60 179.70
EQIX 161216C00200000 C 12/16/16 200.0 170.50 174.90
EQIX 161216C00210000 C 12/16/16 210.0 161.10 165.10
EQIX 161216C00220000 C 12/16/16 220.0 150.90 155.30
EQIX 161216C00230000 C 12/16/16 230.0 141.50 145.70
EQIX 161216C00240000 C 12/16/16 240.0 131.60 136.00
EQIX 161216C00250000 C 12/16/16 250.0 122.00 126.30
EQIX 161216C00260000 C 12/16/16 260.0 112.00 116.30
EQIX 161216C00270000 C 12/16/16 270.0 102.80 107.20
EQIX 161216C00280000 C 12/16/16 280.0 93.20 97.80
EQIX 161216C00290000 C 12/16/16 290.0 85.30 88.40
EQIX 161216C00300000 C 12/16/16 300.0 76.20 79.20
EQIX 161216C00310000 C 12/16/16 310.0 67.50 70.80
EQIX 161216C00320000 C 12/16/16 320.0 59.20 62.20
EQIX 161216C00330000 C 12/16/16 330.0 50.50 54.10
EQIX 161216C00340000 C 12/16/16 340.0 43.50 46.80
EQIX 161216C00350000 C 12/16/16 350.0 36.60 40.00
EQIX 161216C00360000 C 12/16/16 360.0 30.20 33.90
EQIX 161216C00370000 C 12/16/16 370.0 24.60 27.60
EQIX 161216C00380000 C 12/16/16 380.0 19.40 22.20
EQIX 161216C00390000 C 12/16/16 390.0 14.90 17.80
EQIX 161216C00400000 C 12/16/16 400.0 11.10 14.00
EQIX 161216C00410000 C 12/16/16 410.0 8.20 11.30
EQIX 161216C00420000 C 12/16/16 420.0 5.80 9.20
EQIX 161216C00430000 C 12/16/16 430.0 4.00 6.10
EQIX 161216C00440000 C 12/16/16 440.0 2.80 4.50
EQIX 161216C00450000 C 12/16/16 450.0 2.60 5.20
EQIX 161216C00460000 C 12/16/16 460.0 1.10 4.10
EQIX 161216C00470000 C 12/16/16 470.0 0.70 4.90
EQIX 161216C00480000 C 12/16/16 480.0 0.20 1.45
EQIX 161216P00160000 P 12/16/16 160.0 0.85 2.00
EQIX 161216P00165000 P 12/16/16 165.0 0.35 3.00
EQIX 161216P00170000 P 12/16/16 170.0 0.45 2.70
EQIX 161216P00175000 P 12/16/16 175.0 1.15 3.00
EQIX 161216P00180000 P 12/16/16 180.0 1.25 3.10
EQIX 161216P00185000 P 12/16/16 185.0 1.40 4.90
EQIX 161216P00190000 P 12/16/16 190.0 0.75 2.70
EQIX 161216P00195000 P 12/16/16 195.0 0.75 3.40
EQIX 161216P00200000 P 12/16/16 200.0 1.30 3.40
EQIX 161216P00210000 P 12/16/16 210.0 1.05 3.70
EQIX 161216P00220000 P 12/16/16 220.0 2.20 3.00
EQIX 161216P00230000 P 12/16/16 230.0 2.50 3.30
EQIX 161216P00240000 P 12/16/16 240.0 1.65 4.60
EQIX 161216P00250000 P 12/16/16 250.0 2.00 5.00
EQIX 161216P00260000 P 12/16/16 260.0 1.70 4.50
EQIX 161216P00270000 P 12/16/16 270.0 4.00 5.00
EQIX 161216P00280000 P 12/16/16 280.0 4.60 6.80
EQIX 161216P00290000 P 12/16/16 290.0 5.30 6.80
EQIX 161216P00300000 P 12/16/16 300.0 6.30 8.00
EQIX 161216P00310000 P 12/16/16 310.0 7.60 9.40
EQIX 161216P00320000 P 12/16/16 320.0 9.30 11.20
EQIX 161216P00330000 P 12/16/16 330.0 11.20 13.50
EQIX 161216P00340000 P 12/16/16 340.0 14.00 16.40
EQIX 161216P00350000 P 12/16/16 350.0 17.20 20.10
EQIX 161216P00360000 P 12/16/16 360.0 20.90 23.80
EQIX 161216P00370000 P 12/16/16 370.0 24.40 28.20
EQIX 161216P00380000 P 12/16/16 380.0 30.10 32.90
EQIX 161216P00390000 P 12/16/16 390.0 35.50 38.30
EQIX 161216P00400000 P 12/16/16 400.0 41.40 44.40
EQIX 161216P00410000 P 12/16/16 410.0 49.00 51.90
EQIX 161216P00420000 P 12/16/16 420.0 56.20 59.80
EQIX 161216P00430000 P 12/16/16 430.0 64.20 66.90
EQIX 161216P00440000 P 12/16/16 440.0 72.80 75.50
EQIX 161216P00450000 P 12/16/16 450.0 81.60 84.50
EQIX 161216P00460000 P 12/16/16 460.0 90.80 94.00
EQIX 161216P00470000 P 12/16/16 470.0 100.30 103.40
EQIX 161216P00480000 P 12/16/16 480.0 109.70 113.00

OPRA data is delayed 15 minutes.