Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Equinix Inc (EQIX)
As of Jul 26 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 160819C00190000 C 08/19/16 190.0 185.50 189.50
EQIX 160819C00195000 C 08/19/16 195.0 180.50 184.50
EQIX 160819C00200000 C 08/19/16 200.0 175.50 179.50
EQIX 160819C00210000 C 08/19/16 210.0 165.50 169.40
EQIX 160819C00220000 C 08/19/16 220.0 155.50 159.50
EQIX 160819C00230000 C 08/19/16 230.0 145.50 149.60
EQIX 160819C00240000 C 08/19/16 240.0 135.50 139.80
EQIX 160819C00250000 C 08/19/16 250.0 125.50 129.40
EQIX 160819C00260000 C 08/19/16 260.0 115.50 119.70
EQIX 160819C00270000 C 08/19/16 270.0 105.50 109.70
EQIX 160819C00280000 C 08/19/16 280.0 95.50 100.00
EQIX 160819C00290000 C 08/19/16 290.0 86.00 90.10
EQIX 160819C00300000 C 08/19/16 300.0 76.00 80.50
EQIX 160819C00310000 C 08/19/16 310.0 66.50 70.50
EQIX 160819C00320000 C 08/19/16 320.0 57.00 60.70
EQIX 160819C00330000 C 08/19/16 330.0 47.40 51.20
EQIX 160819C00340000 C 08/19/16 340.0 38.70 40.50
EQIX 160819C00350000 C 08/19/16 350.0 29.90 31.50
EQIX 160819C00360000 C 08/19/16 360.0 21.60 23.20
EQIX 160819C00370000 C 08/19/16 370.0 14.60 15.40
EQIX 160819C00380000 C 08/19/16 380.0 8.90 9.70
EQIX 160819C00390000 C 08/19/16 390.0 4.90 5.70
EQIX 160819C00400000 C 08/19/16 400.0 2.40 2.90
EQIX 160819C00410000 C 08/19/16 410.0 0.95 1.40
EQIX 160819C00420000 C 08/19/16 420.0 0.25 0.70
EQIX 160819C00430000 C 08/19/16 430.0 0.00 0.40
EQIX 160819C00440000 C 08/19/16 440.0 0.00 0.95
EQIX 160819C00450000 C 08/19/16 450.0 0.00 0.90
EQIX 160819C00460000 C 08/19/16 460.0 0.00 1.35
EQIX 160819C00470000 C 08/19/16 470.0 0.00 1.35
EQIX 160819C00480000 C 08/19/16 480.0 0.00 0.50
EQIX 160819C00490000 C 08/19/16 490.0 0.00 2.70
EQIX 160819C00500000 C 08/19/16 500.0 0.00 2.70
EQIX 160819C00510000 C 08/19/16 510.0 0.00 2.70
EQIX 160819C00520000 C 08/19/16 520.0 0.00 2.70
EQIX 160819C00530000 C 08/19/16 530.0 0.00 0.50
EQIX 160819C00540000 C 08/19/16 540.0 0.00 2.75
EQIX 160819C00550000 C 08/19/16 550.0 0.00 2.30
EQIX 160819C00560000 C 08/19/16 560.0 0.00 3.70
EQIX 160819P00190000 P 08/19/16 190.0 0.00 4.70
EQIX 160819P00195000 P 08/19/16 195.0 0.00 4.80
EQIX 160819P00200000 P 08/19/16 200.0 0.00 2.95
EQIX 160819P00210000 P 08/19/16 210.0 0.00 2.95
EQIX 160819P00220000 P 08/19/16 220.0 0.00 2.80
EQIX 160819P00230000 P 08/19/16 230.0 0.00 0.15
EQIX 160819P00240000 P 08/19/16 240.0 0.00 0.20
EQIX 160819P00250000 P 08/19/16 250.0 0.00 0.50
EQIX 160819P00260000 P 08/19/16 260.0 0.10 0.55
EQIX 160819P00270000 P 08/19/16 270.0 0.15 0.65
EQIX 160819P00280000 P 08/19/16 280.0 0.30 0.70
EQIX 160819P00290000 P 08/19/16 290.0 0.45 0.80
EQIX 160819P00300000 P 08/19/16 300.0 0.65 1.05
EQIX 160819P00310000 P 08/19/16 310.0 0.85 1.25
EQIX 160819P00320000 P 08/19/16 320.0 1.15 1.55
EQIX 160819P00330000 P 08/19/16 330.0 1.50 1.95
EQIX 160819P00340000 P 08/19/16 340.0 2.10 2.55
EQIX 160819P00350000 P 08/19/16 350.0 3.10 3.60
EQIX 160819P00360000 P 08/19/16 360.0 4.80 5.30
EQIX 160819P00370000 P 08/19/16 370.0 7.50 8.20
EQIX 160819P00380000 P 08/19/16 380.0 11.60 12.60
EQIX 160819P00390000 P 08/19/16 390.0 17.30 18.40
EQIX 160819P00400000 P 08/19/16 400.0 24.50 26.20
EQIX 160819P00410000 P 08/19/16 410.0 32.80 35.00
EQIX 160819P00420000 P 08/19/16 420.0 41.10 44.90
EQIX 160819P00430000 P 08/19/16 430.0 50.90 54.50
EQIX 160819P00440000 P 08/19/16 440.0 60.80 64.50
EQIX 160819P00450000 P 08/19/16 450.0 70.70 74.30
EQIX 160819P00460000 P 08/19/16 460.0 80.70 84.30
EQIX 160819P00470000 P 08/19/16 470.0 90.70 94.30
EQIX 160819P00480000 P 08/19/16 480.0 100.70 104.30
EQIX 160819P00490000 P 08/19/16 490.0 110.70 114.30
EQIX 160819P00500000 P 08/19/16 500.0 120.70 124.30
EQIX 160819P00510000 P 08/19/16 510.0 130.70 134.30
EQIX 160819P00520000 P 08/19/16 520.0 140.70 144.30
EQIX 160819P00530000 P 08/19/16 530.0 150.70 154.30
EQIX 160819P00540000 P 08/19/16 540.0 160.70 164.30
EQIX 160819P00550000 P 08/19/16 550.0 170.70 174.30
EQIX 160819P00560000 P 08/19/16 560.0 180.70 184.30
EQIX 160916C00155000 C 09/16/16 155.0 220.10 224.50
EQIX 160916C00160000 C 09/16/16 160.0 215.10 219.50
EQIX 160916C00165000 C 09/16/16 165.0 210.50 214.50
EQIX 160916C00170000 C 09/16/16 170.0 205.50 209.50
EQIX 160916C00175000 C 09/16/16 175.0 200.00 204.10
EQIX 160916C00180000 C 09/16/16 180.0 195.50 199.70
EQIX 160916C00185000 C 09/16/16 185.0 190.50 194.50
EQIX 160916C00190000 C 09/16/16 190.0 185.50 189.60
EQIX 160916C00195000 C 09/16/16 195.0 180.50 184.40
EQIX 160916C00200000 C 09/16/16 200.0 175.50 179.80
EQIX 160916C00210000 C 09/16/16 210.0 165.50 169.80
EQIX 160916C00220000 C 09/16/16 220.0 155.50 159.60
EQIX 160916C00230000 C 09/16/16 230.0 145.50 149.80
EQIX 160916C00240000 C 09/16/16 240.0 135.50 139.70
EQIX 160916C00250000 C 09/16/16 250.0 125.80 129.90
EQIX 160916C00260000 C 09/16/16 260.0 116.00 120.00
EQIX 160916C00270000 C 09/16/16 270.0 106.00 110.20
EQIX 160916C00280000 C 09/16/16 280.0 96.10 100.50
EQIX 160916C00290000 C 09/16/16 290.0 86.50 90.70
EQIX 160916C00300000 C 09/16/16 300.0 76.50 80.70
EQIX 160916C00310000 C 09/16/16 310.0 67.00 71.10
EQIX 160916C00320000 C 09/16/16 320.0 57.10 60.10
EQIX 160916C00330000 C 09/16/16 330.0 49.10 51.00
EQIX 160916C00340000 C 09/16/16 340.0 40.10 41.40
EQIX 160916C00350000 C 09/16/16 350.0 31.70 33.30
EQIX 160916C00360000 C 09/16/16 360.0 23.90 24.90
EQIX 160916C00370000 C 09/16/16 370.0 17.20 18.00
EQIX 160916C00380000 C 09/16/16 380.0 11.80 12.50
EQIX 160916C00390000 C 09/16/16 390.0 7.20 8.20
EQIX 160916C00400000 C 09/16/16 400.0 4.40 5.10
EQIX 160916C00410000 C 09/16/16 410.0 2.35 2.95
EQIX 160916C00420000 C 09/16/16 420.0 1.10 1.70
EQIX 160916C00430000 C 09/16/16 430.0 0.45 0.95
EQIX 160916C00440000 C 09/16/16 440.0 0.10 0.55
EQIX 160916C00450000 C 09/16/16 450.0 0.00 0.40
EQIX 160916C00460000 C 09/16/16 460.0 0.00 1.75
EQIX 160916P00155000 P 09/16/16 155.0 0.00 1.00
EQIX 160916P00160000 P 09/16/16 160.0 0.00 3.00
EQIX 160916P00165000 P 09/16/16 165.0 0.00 1.05
EQIX 160916P00170000 P 09/16/16 170.0 0.00 2.85
EQIX 160916P00175000 P 09/16/16 175.0 0.00 3.10
EQIX 160916P00180000 P 09/16/16 180.0 0.00 1.15
EQIX 160916P00185000 P 09/16/16 185.0 0.00 4.60
EQIX 160916P00190000 P 09/16/16 190.0 0.00 1.20
EQIX 160916P00195000 P 09/16/16 195.0 0.00 1.25
EQIX 160916P00200000 P 09/16/16 200.0 0.10 3.20
EQIX 160916P00210000 P 09/16/16 210.0 0.00 3.20
EQIX 160916P00220000 P 09/16/16 220.0 0.20 0.65
EQIX 160916P00230000 P 09/16/16 230.0 0.30 0.75
EQIX 160916P00240000 P 09/16/16 240.0 0.40 0.85
EQIX 160916P00250000 P 09/16/16 250.0 0.55 1.00
EQIX 160916P00260000 P 09/16/16 260.0 0.70 1.15
EQIX 160916P00270000 P 09/16/16 270.0 0.90 1.35
EQIX 160916P00280000 P 09/16/16 280.0 1.10 1.60
EQIX 160916P00290000 P 09/16/16 290.0 1.30 1.85
EQIX 160916P00300000 P 09/16/16 300.0 1.60 2.15
EQIX 160916P00310000 P 09/16/16 310.0 1.95 2.50
EQIX 160916P00320000 P 09/16/16 320.0 2.40 2.95
EQIX 160916P00330000 P 09/16/16 330.0 3.10 3.60
EQIX 160916P00340000 P 09/16/16 340.0 4.20 4.70
EQIX 160916P00350000 P 09/16/16 350.0 5.70 6.20
EQIX 160916P00360000 P 09/16/16 360.0 8.00 8.50
EQIX 160916P00370000 P 09/16/16 370.0 11.20 11.90
EQIX 160916P00380000 P 09/16/16 380.0 15.60 16.70
EQIX 160916P00390000 P 09/16/16 390.0 21.20 22.20
EQIX 160916P00400000 P 09/16/16 400.0 28.10 29.30
EQIX 160916P00410000 P 09/16/16 410.0 36.00 37.90
EQIX 160916P00420000 P 09/16/16 420.0 43.30 47.50
EQIX 160916P00430000 P 09/16/16 430.0 52.70 57.00
EQIX 160916P00440000 P 09/16/16 440.0 62.40 66.50
EQIX 160916P00450000 P 09/16/16 450.0 72.10 76.50
EQIX 160916P00460000 P 09/16/16 460.0 82.20 86.40
EQIX 161216C00160000 C 12/16/16 160.0 215.60 219.60
EQIX 161216C00165000 C 12/16/16 165.0 210.60 214.60
EQIX 161216C00170000 C 12/16/16 170.0 205.70 209.80
EQIX 161216C00175000 C 12/16/16 175.0 200.70 204.70
EQIX 161216C00180000 C 12/16/16 180.0 195.60 199.70
EQIX 161216C00185000 C 12/16/16 185.0 190.60 195.00
EQIX 161216C00190000 C 12/16/16 190.0 185.90 190.00
EQIX 161216C00195000 C 12/16/16 195.0 181.00 184.90
EQIX 161216C00200000 C 12/16/16 200.0 176.10 180.00
EQIX 161216C00210000 C 12/16/16 210.0 166.20 170.20
EQIX 161216C00220000 C 12/16/16 220.0 156.30 160.40
EQIX 161216C00230000 C 12/16/16 230.0 146.50 150.60
EQIX 161216C00240000 C 12/16/16 240.0 137.00 140.90
EQIX 161216C00250000 C 12/16/16 250.0 127.30 131.20
EQIX 161216C00260000 C 12/16/16 260.0 117.50 121.70
EQIX 161216C00270000 C 12/16/16 270.0 107.50 111.90
EQIX 161216C00280000 C 12/16/16 280.0 98.00 102.40
EQIX 161216C00290000 C 12/16/16 290.0 88.60 93.00
EQIX 161216C00300000 C 12/16/16 300.0 80.70 82.20
EQIX 161216C00310000 C 12/16/16 310.0 70.90 73.10
EQIX 161216C00320000 C 12/16/16 320.0 62.90 64.30
EQIX 161216C00330000 C 12/16/16 330.0 54.60 55.90
EQIX 161216C00340000 C 12/16/16 340.0 46.60 47.80
EQIX 161216C00350000 C 12/16/16 350.0 39.20 40.30
EQIX 161216C00360000 C 12/16/16 360.0 32.30 33.10
EQIX 161216C00370000 C 12/16/16 370.0 26.10 26.90
EQIX 161216C00380000 C 12/16/16 380.0 20.70 21.30
EQIX 161216C00390000 C 12/16/16 390.0 15.60 16.80
EQIX 161216C00400000 C 12/16/16 400.0 12.20 13.00
EQIX 161216C00410000 C 12/16/16 410.0 9.00 9.90
EQIX 161216C00420000 C 12/16/16 420.0 6.40 7.40
EQIX 161216C00430000 C 12/16/16 430.0 4.50 5.40
EQIX 161216C00440000 C 12/16/16 440.0 2.95 4.00
EQIX 161216C00450000 C 12/16/16 450.0 1.90 2.90
EQIX 161216C00460000 C 12/16/16 460.0 1.15 2.10
EQIX 161216C00470000 C 12/16/16 470.0 0.65 1.55
EQIX 161216C00480000 C 12/16/16 480.0 0.35 1.15
EQIX 161216P00160000 P 12/16/16 160.0 0.60 1.15
EQIX 161216P00165000 P 12/16/16 165.0 0.65 1.25
EQIX 161216P00170000 P 12/16/16 170.0 0.75 1.35
EQIX 161216P00175000 P 12/16/16 175.0 0.80 1.45
EQIX 161216P00180000 P 12/16/16 180.0 0.90 1.55
EQIX 161216P00185000 P 12/16/16 185.0 1.00 1.65
EQIX 161216P00190000 P 12/16/16 190.0 1.10 1.75
EQIX 161216P00195000 P 12/16/16 195.0 1.20 1.90
EQIX 161216P00200000 P 12/16/16 200.0 1.30 2.00
EQIX 161216P00210000 P 12/16/16 210.0 1.50 2.25
EQIX 161216P00220000 P 12/16/16 220.0 1.70 2.50
EQIX 161216P00230000 P 12/16/16 230.0 1.95 2.80
EQIX 161216P00240000 P 12/16/16 240.0 2.25 3.10
EQIX 161216P00250000 P 12/16/16 250.0 2.50 3.40
EQIX 161216P00260000 P 12/16/16 260.0 2.80 3.70
EQIX 161216P00270000 P 12/16/16 270.0 3.40 4.10
EQIX 161216P00280000 P 12/16/16 280.0 3.90 4.30
EQIX 161216P00290000 P 12/16/16 290.0 4.50 5.10
EQIX 161216P00300000 P 12/16/16 300.0 4.80 5.90
EQIX 161216P00310000 P 12/16/16 310.0 6.10 6.70
EQIX 161216P00320000 P 12/16/16 320.0 7.00 8.00
EQIX 161216P00330000 P 12/16/16 330.0 9.00 9.60
EQIX 161216P00340000 P 12/16/16 340.0 11.00 11.70
EQIX 161216P00350000 P 12/16/16 350.0 13.60 14.40
EQIX 161216P00360000 P 12/16/16 360.0 16.70 17.60
EQIX 161216P00370000 P 12/16/16 370.0 20.50 21.50
EQIX 161216P00380000 P 12/16/16 380.0 25.10 26.20
EQIX 161216P00390000 P 12/16/16 390.0 30.40 31.50
EQIX 161216P00400000 P 12/16/16 400.0 36.60 38.20
EQIX 161216P00410000 P 12/16/16 410.0 43.40 44.60
EQIX 161216P00420000 P 12/16/16 420.0 50.90 52.10
EQIX 161216P00430000 P 12/16/16 430.0 58.90 60.20
EQIX 161216P00440000 P 12/16/16 440.0 67.50 68.80
EQIX 161216P00450000 P 12/16/16 450.0 76.40 77.70
EQIX 161216P00460000 P 12/16/16 460.0 84.50 88.30
EQIX 161216P00470000 P 12/16/16 470.0 94.00 98.00
EQIX 161216P00480000 P 12/16/16 480.0 103.50 107.50
EQIX 170317C00195000 C 03/17/17 195.0 181.30 185.10
EQIX 170317C00200000 C 03/17/17 200.0 176.50 180.50
EQIX 170317C00210000 C 03/17/17 210.0 166.60 170.40
EQIX 170317C00220000 C 03/17/17 220.0 157.00 161.00
EQIX 170317C00230000 C 03/17/17 230.0 147.10 151.30
EQIX 170317C00240000 C 03/17/17 240.0 137.50 141.60
EQIX 170317C00250000 C 03/17/17 250.0 127.90 131.90
EQIX 170317C00260000 C 03/17/17 260.0 118.40 122.50
EQIX 170317C00270000 C 03/17/17 270.0 109.00 113.20
EQIX 170317C00280000 C 03/17/17 280.0 100.90 102.50
EQIX 170317C00290000 C 03/17/17 290.0 91.20 93.40
EQIX 170317C00300000 C 03/17/17 300.0 83.10 84.60
EQIX 170317C00310000 C 03/17/17 310.0 74.50 76.00
EQIX 170317C00320000 C 03/17/17 320.0 66.30 67.70
EQIX 170317C00330000 C 03/17/17 330.0 58.40 59.80
EQIX 170317C00340000 C 03/17/17 340.0 50.90 52.30
EQIX 170317C00350000 C 03/17/17 350.0 44.00 45.30
EQIX 170317C00360000 C 03/17/17 360.0 37.50 38.40
EQIX 170317C00370000 C 03/17/17 370.0 31.70 32.60
EQIX 170317C00380000 C 03/17/17 380.0 26.40 27.30
EQIX 170317C00390000 C 03/17/17 390.0 21.70 22.70
EQIX 170317C00400000 C 03/17/17 400.0 17.70 18.70
EQIX 170317C00410000 C 03/17/17 410.0 14.10 15.20
EQIX 170317C00420000 C 03/17/17 420.0 11.20 12.30
EQIX 170317C00430000 C 03/17/17 430.0 8.70 9.90
EQIX 170317C00440000 C 03/17/17 440.0 6.60 7.90
EQIX 170317C00450000 C 03/17/17 450.0 5.00 6.20
EQIX 170317C00460000 C 03/17/17 460.0 3.60 4.90
EQIX 170317C00470000 C 03/17/17 470.0 2.60 3.90
EQIX 170317C00480000 C 03/17/17 480.0 1.80 3.10
EQIX 170317C00490000 C 03/17/17 490.0 1.20 2.45
EQIX 170317C00500000 C 03/17/17 500.0 0.80 1.95
EQIX 170317C00510000 C 03/17/17 510.0 0.50 1.55
EQIX 170317C00520000 C 03/17/17 520.0 0.25 1.25
EQIX 170317C00530000 C 03/17/17 530.0 0.10 1.00
EQIX 170317C00540000 C 03/17/17 540.0 0.00 0.85
EQIX 170317C00550000 C 03/17/17 550.0 0.00 0.70
EQIX 170317C00560000 C 03/17/17 560.0 0.00 0.60
EQIX 170317C00570000 C 03/17/17 570.0 0.00 1.70
EQIX 170317C00580000 C 03/17/17 580.0 0.00 1.70
EQIX 170317P00195000 P 03/17/17 195.0 2.15 3.20
EQIX 170317P00200000 P 03/17/17 200.0 2.30 3.40
EQIX 170317P00210000 P 03/17/17 210.0 2.60 3.70
EQIX 170317P00220000 P 03/17/17 220.0 2.90 4.00
EQIX 170317P00230000 P 03/17/17 230.0 3.20 4.40
EQIX 170317P00240000 P 03/17/17 240.0 3.60 4.80
EQIX 170317P00250000 P 03/17/17 250.0 4.00 5.20
EQIX 170317P00260000 P 03/17/17 260.0 4.50 5.70
EQIX 170317P00270000 P 03/17/17 270.0 5.10 6.30
EQIX 170317P00280000 P 03/17/17 280.0 5.90 7.10
EQIX 170317P00290000 P 03/17/17 290.0 6.80 8.10
EQIX 170317P00300000 P 03/17/17 300.0 8.00 9.20
EQIX 170317P00310000 P 03/17/17 310.0 9.50 10.80
EQIX 170317P00320000 P 03/17/17 320.0 11.30 12.40
EQIX 170317P00330000 P 03/17/17 330.0 13.50 14.60
EQIX 170317P00340000 P 03/17/17 340.0 16.10 17.20
EQIX 170317P00350000 P 03/17/17 350.0 19.20 20.50
EQIX 170317P00360000 P 03/17/17 360.0 22.80 23.80
EQIX 170317P00370000 P 03/17/17 370.0 27.00 28.30
EQIX 170317P00380000 P 03/17/17 380.0 31.70 32.90
EQIX 170317P00390000 P 03/17/17 390.0 37.10 38.60
EQIX 170317P00400000 P 03/17/17 400.0 43.00 44.70
EQIX 170317P00410000 P 03/17/17 410.0 49.50 51.30
EQIX 170317P00420000 P 03/17/17 420.0 56.50 57.80
EQIX 170317P00430000 P 03/17/17 430.0 64.00 65.40
EQIX 170317P00440000 P 03/17/17 440.0 71.90 73.40
EQIX 170317P00450000 P 03/17/17 450.0 80.20 81.80
EQIX 170317P00460000 P 03/17/17 460.0 88.90 90.40
EQIX 170317P00470000 P 03/17/17 470.0 97.80 99.40
EQIX 170317P00480000 P 03/17/17 480.0 105.90 110.00
EQIX 170317P00490000 P 03/17/17 490.0 115.10 119.20
EQIX 170317P00500000 P 03/17/17 500.0 124.60 128.70
EQIX 170317P00510000 P 03/17/17 510.0 134.30 138.40
EQIX 170317P00520000 P 03/17/17 520.0 144.00 148.00
EQIX 170317P00530000 P 03/17/17 530.0 153.80 157.90
EQIX 170317P00540000 P 03/17/17 540.0 163.60 167.90
EQIX 170317P00550000 P 03/17/17 550.0 173.20 177.50
EQIX 170317P00560000 P 03/17/17 560.0 183.30 187.50
EQIX 170317P00570000 P 03/17/17 570.0 193.00 197.50
EQIX 170317P00580000 P 03/17/17 580.0 203.00 207.00

OPRA data is delayed 15 minutes.