Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Equinix Inc (EQIX)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 140920C00090000 C 09/20/14 90.0 127.20 131.80
EQIX 140920C00095000 C 09/20/14 95.0 122.30 126.60
EQIX 140920C00100000 C 09/20/14 100.0 117.30 121.40
EQIX 140920C00105000 C 09/20/14 105.0 112.20 116.60
EQIX 140920C00110000 C 09/20/14 110.0 107.20 111.20
EQIX 140920C00115000 C 09/20/14 115.0 102.10 106.20
EQIX 140920C00120000 C 09/20/14 120.0 97.40 101.90
EQIX 140920C00125000 C 09/20/14 125.0 92.20 96.60
EQIX 140920C00130000 C 09/20/14 130.0 87.20 91.60
EQIX 140920C00135000 C 09/20/14 135.0 82.20 86.80
EQIX 140920C00140000 C 09/20/14 140.0 77.30 81.60
EQIX 140920C00145000 C 09/20/14 145.0 72.10 76.10
EQIX 140920C00150000 C 09/20/14 150.0 67.10 71.10
EQIX 140920C00155000 C 09/20/14 155.0 62.10 66.10
EQIX 140920C00160000 C 09/20/14 160.0 57.20 61.70
EQIX 140920C00165000 C 09/20/14 165.0 52.30 56.10
EQIX 140920C00170000 C 09/20/14 170.0 47.20 51.10
EQIX 140920C00175000 C 09/20/14 175.0 42.30 45.40
EQIX 140920C00180000 C 09/20/14 180.0 37.50 41.10
EQIX 140920C00185000 C 09/20/14 185.0 32.60 35.40
EQIX 140920C00190000 C 09/20/14 190.0 27.70 30.20
EQIX 140920C00195000 C 09/20/14 195.0 24.50 24.90
EQIX 140920C00200000 C 09/20/14 200.0 19.60 20.00
EQIX 140920C00210000 C 09/20/14 210.0 10.10 10.80
EQIX 140920C00220000 C 09/20/14 220.0 3.10 3.60
EQIX 140920C00230000 C 09/20/14 230.0 0.25 0.70
EQIX 140920C00240000 C 09/20/14 240.0 0.05 0.30
EQIX 140920C00250000 C 09/20/14 250.0 0.00 0.15
EQIX 140920C00260000 C 09/20/14 260.0 0.00 0.50
EQIX 140920C00270000 C 09/20/14 270.0 0.00 0.50
EQIX 140920C00280000 C 09/20/14 280.0 0.00 0.50
EQIX 140920C00290000 C 09/20/14 290.0 0.00 0.50
EQIX 140920C00300000 C 09/20/14 300.0 0.00 0.50
EQIX 140920P00090000 P 09/20/14 90.0 0.00 0.65
EQIX 140920P00095000 P 09/20/14 95.0 0.00 0.50
EQIX 140920P00100000 P 09/20/14 100.0 0.00 0.65
EQIX 140920P00105000 P 09/20/14 105.0 0.00 0.65
EQIX 140920P00110000 P 09/20/14 110.0 0.00 0.50
EQIX 140920P00115000 P 09/20/14 115.0 0.00 0.65
EQIX 140920P00120000 P 09/20/14 120.0 0.00 0.65
EQIX 140920P00125000 P 09/20/14 125.0 0.00 0.65
EQIX 140920P00130000 P 09/20/14 130.0 0.00 0.65
EQIX 140920P00135000 P 09/20/14 135.0 0.00 0.65
EQIX 140920P00140000 P 09/20/14 140.0 0.00 0.50
EQIX 140920P00145000 P 09/20/14 145.0 0.00 0.65
EQIX 140920P00150000 P 09/20/14 150.0 0.00 0.05
EQIX 140920P00155000 P 09/20/14 155.0 0.00 0.10
EQIX 140920P00160000 P 09/20/14 160.0 0.00 0.10
EQIX 140920P00165000 P 09/20/14 165.0 0.00 0.10
EQIX 140920P00170000 P 09/20/14 170.0 0.00 0.10
EQIX 140920P00175000 P 09/20/14 175.0 0.00 0.10
EQIX 140920P00180000 P 09/20/14 180.0 0.00 0.10
EQIX 140920P00185000 P 09/20/14 185.0 0.00 0.15
EQIX 140920P00190000 P 09/20/14 190.0 0.05 0.10
EQIX 140920P00195000 P 09/20/14 195.0 0.10 0.15
EQIX 140920P00200000 P 09/20/14 200.0 0.20 0.45
EQIX 140920P00210000 P 09/20/14 210.0 0.85 1.20
EQIX 140920P00220000 P 09/20/14 220.0 3.50 4.10
EQIX 140920P00230000 P 09/20/14 230.0 10.50 13.10
EQIX 140920P00240000 P 09/20/14 240.0 20.00 22.60
EQIX 140920P00250000 P 09/20/14 250.0 29.50 32.80
EQIX 140920P00260000 P 09/20/14 260.0 38.50 42.80
EQIX 140920P00270000 P 09/20/14 270.0 48.40 52.80
EQIX 140920P00280000 P 09/20/14 280.0 58.40 62.80
EQIX 140920P00290000 P 09/20/14 290.0 68.40 72.80
EQIX 140920P00300000 P 09/20/14 300.0 78.70 82.80
EQIX 141018C00150000 C 10/18/14 150.0 67.30 71.30
EQIX 141018C00155000 C 10/18/14 155.0 62.30 66.60
EQIX 141018C00160000 C 10/18/14 160.0 57.60 61.30
EQIX 141018C00165000 C 10/18/14 165.0 52.50 56.30
EQIX 141018C00170000 C 10/18/14 170.0 47.60 50.30
EQIX 141018C00175000 C 10/18/14 175.0 42.80 45.50
EQIX 141018C00180000 C 10/18/14 180.0 37.70 40.40
EQIX 141018C00185000 C 10/18/14 185.0 32.70 35.50
EQIX 141018C00190000 C 10/18/14 190.0 28.00 30.90
EQIX 141018C00195000 C 10/18/14 195.0 23.30 26.10
EQIX 141018C00200000 C 10/18/14 200.0 18.60 21.30
EQIX 141018C00210000 C 10/18/14 210.0 11.20 12.90
EQIX 141018C00220000 C 10/18/14 220.0 5.30 6.00
EQIX 141018C00230000 C 10/18/14 230.0 1.85 2.30
EQIX 141018C00240000 C 10/18/14 240.0 0.20 0.85
EQIX 141018C00250000 C 10/18/14 250.0 0.00 0.50
EQIX 141018C00260000 C 10/18/14 260.0 0.00 0.50
EQIX 141018C00270000 C 10/18/14 270.0 0.00 0.50
EQIX 141018C00280000 C 10/18/14 280.0 0.00 0.50
EQIX 141018C00290000 C 10/18/14 290.0 0.00 0.50
EQIX 141018C00300000 C 10/18/14 300.0 0.00 0.50
EQIX 141018C00310000 C 10/18/14 310.0 0.00 0.50
EQIX 141018C00320000 C 10/18/14 320.0 0.00 0.50
EQIX 141018P00150000 P 10/18/14 150.0 0.00 0.50
EQIX 141018P00155000 P 10/18/14 155.0 0.00 0.50
EQIX 141018P00160000 P 10/18/14 160.0 0.00 0.50
EQIX 141018P00165000 P 10/18/14 165.0 0.00 0.50
EQIX 141018P00170000 P 10/18/14 170.0 0.00 0.50
EQIX 141018P00175000 P 10/18/14 175.0 0.00 0.50
EQIX 141018P00180000 P 10/18/14 180.0 0.00 0.50
EQIX 141018P00185000 P 10/18/14 185.0 0.10 0.60
EQIX 141018P00190000 P 10/18/14 190.0 0.25 0.90
EQIX 141018P00195000 P 10/18/14 195.0 0.10 1.45
EQIX 141018P00200000 P 10/18/14 200.0 0.30 2.35
EQIX 141018P00210000 P 10/18/14 210.0 2.50 2.95
EQIX 141018P00220000 P 10/18/14 220.0 5.90 6.50
EQIX 141018P00230000 P 10/18/14 230.0 11.90 14.70
EQIX 141018P00240000 P 10/18/14 240.0 20.40 23.00
EQIX 141018P00250000 P 10/18/14 250.0 29.70 32.60
EQIX 141018P00260000 P 10/18/14 260.0 39.60 42.90
EQIX 141018P00270000 P 10/18/14 270.0 49.50 52.90
EQIX 141018P00280000 P 10/18/14 280.0 59.40 62.90
EQIX 141018P00290000 P 10/18/14 290.0 69.00 72.90
EQIX 141018P00300000 P 10/18/14 300.0 78.90 82.90
EQIX 141018P00310000 P 10/18/14 310.0 88.90 92.90
EQIX 141018P00320000 P 10/18/14 320.0 98.90 102.90
EQIX 141220C00095000 C 12/20/14 95.0 122.50 126.10
EQIX 141220C00100000 C 12/20/14 100.0 117.40 121.70
EQIX 141220C00105000 C 12/20/14 105.0 112.30 116.10
EQIX 141220C00110000 C 12/20/14 110.0 107.30 111.10
EQIX 141220C00115000 C 12/20/14 115.0 102.40 106.80
EQIX 141220C00120000 C 12/20/14 120.0 97.40 101.10
EQIX 141220C00125000 C 12/20/14 125.0 92.50 96.10
EQIX 141220C00130000 C 12/20/14 130.0 87.90 91.10
EQIX 141220C00135000 C 12/20/14 135.0 82.80 86.20
EQIX 141220C00140000 C 12/20/14 140.0 77.90 80.80
EQIX 141220C00145000 C 12/20/14 145.0 72.70 76.90
EQIX 141220C00150000 C 12/20/14 150.0 68.10 71.10
EQIX 141220C00155000 C 12/20/14 155.0 63.10 66.10
EQIX 141220C00160000 C 12/20/14 160.0 58.20 61.20
EQIX 141220C00165000 C 12/20/14 165.0 53.20 56.40
EQIX 141220C00170000 C 12/20/14 170.0 48.20 52.20
EQIX 141220C00175000 C 12/20/14 175.0 43.70 46.50
EQIX 141220C00180000 C 12/20/14 180.0 38.90 42.60
EQIX 141220C00185000 C 12/20/14 185.0 34.40 37.40
EQIX 141220C00190000 C 12/20/14 190.0 29.80 32.40
EQIX 141220C00195000 C 12/20/14 195.0 25.20 28.40
EQIX 141220C00200000 C 12/20/14 200.0 21.40 24.00
EQIX 141220C00210000 C 12/20/14 210.0 14.20 16.20
EQIX 141220C00220000 C 12/20/14 220.0 9.50 10.30
EQIX 141220C00230000 C 12/20/14 230.0 5.30 6.00
EQIX 141220C00240000 C 12/20/14 240.0 2.85 3.90
EQIX 141220C00250000 C 12/20/14 250.0 1.45 1.75
EQIX 141220C00260000 C 12/20/14 260.0 0.75 1.50
EQIX 141220C00270000 C 12/20/14 270.0 0.40 0.95
EQIX 141220C00280000 C 12/20/14 280.0 0.20 0.50
EQIX 141220C00290000 C 12/20/14 290.0 0.00 2.80
EQIX 141220C00300000 C 12/20/14 300.0 0.00 0.50
EQIX 141220P00095000 P 12/20/14 95.0 0.00 0.50
EQIX 141220P00100000 P 12/20/14 100.0 0.00 0.50
EQIX 141220P00105000 P 12/20/14 105.0 0.00 2.60
EQIX 141220P00110000 P 12/20/14 110.0 0.00 2.60
EQIX 141220P00115000 P 12/20/14 115.0 0.00 2.65
EQIX 141220P00120000 P 12/20/14 120.0 0.00 2.65
EQIX 141220P00125000 P 12/20/14 125.0 0.00 2.70
EQIX 141220P00130000 P 12/20/14 130.0 0.00 2.70
EQIX 141220P00135000 P 12/20/14 135.0 0.00 1.90
EQIX 141220P00140000 P 12/20/14 140.0 0.10 0.45
EQIX 141220P00145000 P 12/20/14 145.0 0.15 0.50
EQIX 141220P00150000 P 12/20/14 150.0 0.20 0.60
EQIX 141220P00155000 P 12/20/14 155.0 0.25 0.70
EQIX 141220P00160000 P 12/20/14 160.0 0.35 0.80
EQIX 141220P00165000 P 12/20/14 165.0 0.45 0.95
EQIX 141220P00170000 P 12/20/14 170.0 0.60 1.15
EQIX 141220P00175000 P 12/20/14 175.0 0.80 1.40
EQIX 141220P00180000 P 12/20/14 180.0 1.05 1.75
EQIX 141220P00185000 P 12/20/14 185.0 1.40 2.15
EQIX 141220P00190000 P 12/20/14 190.0 1.85 2.65
EQIX 141220P00195000 P 12/20/14 195.0 2.45 3.40
EQIX 141220P00200000 P 12/20/14 200.0 3.30 4.30
EQIX 141220P00210000 P 12/20/14 210.0 5.90 6.90
EQIX 141220P00220000 P 12/20/14 220.0 9.90 11.00
EQIX 141220P00230000 P 12/20/14 230.0 15.40 18.20
EQIX 141220P00240000 P 12/20/14 240.0 22.90 25.60
EQIX 141220P00250000 P 12/20/14 250.0 31.00 34.00
EQIX 141220P00260000 P 12/20/14 260.0 40.50 43.10
EQIX 141220P00270000 P 12/20/14 270.0 49.60 52.70
EQIX 141220P00280000 P 12/20/14 280.0 59.10 63.00
EQIX 141220P00290000 P 12/20/14 290.0 69.00 73.00
EQIX 141220P00300000 P 12/20/14 300.0 79.60 82.90
EQIX 150117C00080000 C 01/17/15 80.0 137.30 141.60
EQIX 150117C00085000 C 01/17/15 85.0 132.40 136.80
EQIX 150117C00090000 C 01/17/15 90.0 127.40 131.90
EQIX 150117C00095000 C 01/17/15 95.0 122.30 126.80
EQIX 150117C00100000 C 01/17/15 100.0 117.30 121.70
EQIX 150117C00105000 C 01/17/15 105.0 112.40 116.80
EQIX 150117C00110000 C 01/17/15 110.0 107.40 111.40
EQIX 150117C00115000 C 01/17/15 115.0 102.40 106.80
EQIX 150117C00120000 C 01/17/15 120.0 97.70 101.30
EQIX 150117C00125000 C 01/17/15 125.0 92.80 96.50
EQIX 150117C00130000 C 01/17/15 130.0 88.00 91.20
EQIX 150117C00135000 C 01/17/15 135.0 82.90 86.10
EQIX 150117C00140000 C 01/17/15 140.0 78.00 81.10
EQIX 150117C00145000 C 01/17/15 145.0 72.90 76.50
EQIX 150117C00150000 C 01/17/15 150.0 68.00 71.50
EQIX 150117C00155000 C 01/17/15 155.0 63.20 67.00
EQIX 150117C00160000 C 01/17/15 160.0 58.30 61.80
EQIX 150117C00165000 C 01/17/15 165.0 53.40 57.40
EQIX 150117C00170000 C 01/17/15 170.0 48.60 52.70
EQIX 150117C00175000 C 01/17/15 175.0 44.00 47.10
EQIX 150117C00180000 C 01/17/15 180.0 39.50 42.50
EQIX 150117C00185000 C 01/17/15 185.0 36.50 37.50
EQIX 150117C00190000 C 01/17/15 190.0 32.10 33.20
EQIX 150117C00195000 C 01/17/15 195.0 27.70 28.90
EQIX 150117C00200000 C 01/17/15 200.0 23.90 24.90
EQIX 150117C00210000 C 01/17/15 210.0 16.50 17.60
EQIX 150117C00220000 C 01/17/15 220.0 11.00 11.80
EQIX 150117C00230000 C 01/17/15 230.0 6.40 7.60
EQIX 150117C00240000 C 01/17/15 240.0 3.60 4.80
EQIX 150117C00250000 C 01/17/15 250.0 2.05 3.00
EQIX 150117C00260000 C 01/17/15 260.0 1.15 1.90
EQIX 150117C00270000 C 01/17/15 270.0 0.65 1.30
EQIX 150117C00280000 C 01/17/15 280.0 0.35 0.90
EQIX 150117C00290000 C 01/17/15 290.0 0.20 0.65
EQIX 150117C00300000 C 01/17/15 300.0 0.15 0.50
EQIX 150117C00310000 C 01/17/15 310.0 0.05 0.40
EQIX 150117C00320000 C 01/17/15 320.0 0.00 3.10
EQIX 150117C00330000 C 01/17/15 330.0 0.00 2.95
EQIX 150117C00340000 C 01/17/15 340.0 0.00 0.50
EQIX 150117P00080000 P 01/17/15 80.0 0.00 0.20
EQIX 150117P00085000 P 01/17/15 85.0 0.00 0.20
EQIX 150117P00090000 P 01/17/15 90.0 0.00 0.25
EQIX 150117P00095000 P 01/17/15 95.0 0.00 0.25
EQIX 150117P00100000 P 01/17/15 100.0 0.00 0.25
EQIX 150117P00105000 P 01/17/15 105.0 0.00 0.25
EQIX 150117P00110000 P 01/17/15 110.0 0.00 0.30
EQIX 150117P00115000 P 01/17/15 115.0 0.00 0.30
EQIX 150117P00120000 P 01/17/15 120.0 0.00 0.15
EQIX 150117P00125000 P 01/17/15 125.0 0.05 0.35
EQIX 150117P00130000 P 01/17/15 130.0 0.05 0.40
EQIX 150117P00135000 P 01/17/15 135.0 0.10 0.45
EQIX 150117P00140000 P 01/17/15 140.0 0.15 0.50
EQIX 150117P00145000 P 01/17/15 145.0 0.20 0.60
EQIX 150117P00150000 P 01/17/15 150.0 0.25 0.70
EQIX 150117P00155000 P 01/17/15 155.0 0.35 0.85
EQIX 150117P00160000 P 01/17/15 160.0 0.45 1.00
EQIX 150117P00165000 P 01/17/15 165.0 0.60 1.20
EQIX 150117P00170000 P 01/17/15 170.0 0.80 1.45
EQIX 150117P00175000 P 01/17/15 175.0 1.05 1.75
EQIX 150117P00180000 P 01/17/15 180.0 1.40 2.15
EQIX 150117P00185000 P 01/17/15 185.0 2.00 2.65
EQIX 150117P00190000 P 01/17/15 190.0 2.35 3.30
EQIX 150117P00195000 P 01/17/15 195.0 3.30 4.10
EQIX 150117P00200000 P 01/17/15 200.0 4.40 5.10
EQIX 150117P00210000 P 01/17/15 210.0 7.20 7.90
EQIX 150117P00220000 P 01/17/15 220.0 11.20 12.00
EQIX 150117P00230000 P 01/17/15 230.0 16.00 18.90
EQIX 150117P00240000 P 01/17/15 240.0 23.20 26.40
EQIX 150117P00250000 P 01/17/15 250.0 31.60 34.50
EQIX 150117P00260000 P 01/17/15 260.0 40.60 43.40
EQIX 150117P00270000 P 01/17/15 270.0 50.00 53.20
EQIX 150117P00280000 P 01/17/15 280.0 59.70 63.10
EQIX 150117P00290000 P 01/17/15 290.0 69.30 72.70
EQIX 150117P00300000 P 01/17/15 300.0 78.70 82.90
EQIX 150117P00310000 P 01/17/15 310.0 88.40 92.80
EQIX 150117P00320000 P 01/17/15 320.0 99.00 102.60
EQIX 150117P00330000 P 01/17/15 330.0 108.40 112.80
EQIX 150117P00340000 P 01/17/15 340.0 118.30 122.80
EQIX 150320C00110000 C 03/20/15 110.0 107.60 111.20
EQIX 150320C00115000 C 03/20/15 115.0 103.00 105.80
EQIX 150320C00120000 C 03/20/15 120.0 97.90 101.00
EQIX 150320C00125000 C 03/20/15 125.0 92.70 96.10
EQIX 150320C00130000 C 03/20/15 130.0 87.90 91.10
EQIX 150320C00135000 C 03/20/15 135.0 83.10 86.20
EQIX 150320C00140000 C 03/20/15 140.0 78.40 81.30
EQIX 150320C00145000 C 03/20/15 145.0 73.20 76.40
EQIX 150320C00150000 C 03/20/15 150.0 68.60 71.60
EQIX 150320C00155000 C 03/20/15 155.0 63.90 66.70
EQIX 150320C00160000 C 03/20/15 160.0 59.10 62.00
EQIX 150320C00165000 C 03/20/15 165.0 54.40 57.30
EQIX 150320C00170000 C 03/20/15 170.0 49.80 52.40
EQIX 150320C00175000 C 03/20/15 175.0 45.40 47.80
EQIX 150320C00180000 C 03/20/15 180.0 40.90 43.30
EQIX 150320C00185000 C 03/20/15 185.0 36.70 39.10
EQIX 150320C00190000 C 03/20/15 190.0 32.60 35.00
EQIX 150320C00195000 C 03/20/15 195.0 28.60 31.00
EQIX 150320C00200000 C 03/20/15 200.0 24.80 27.50
EQIX 150320C00210000 C 03/20/15 210.0 17.80 20.40
EQIX 150320C00220000 C 03/20/15 220.0 12.00 15.20
EQIX 150320C00230000 C 03/20/15 230.0 7.40 11.00
EQIX 150320C00240000 C 03/20/15 240.0 4.10 7.80
EQIX 150320C00250000 C 03/20/15 250.0 1.60 5.30
EQIX 150320C00260000 C 03/20/15 260.0 1.15 2.75
EQIX 150320C00270000 C 03/20/15 270.0 0.00 4.40
EQIX 150320C00280000 C 03/20/15 280.0 0.00 2.70
EQIX 150320C00290000 C 03/20/15 290.0 0.00 3.80
EQIX 150320C00300000 C 03/20/15 300.0 0.00 2.05
EQIX 150320C00310000 C 03/20/15 310.0 0.00 1.65
EQIX 150320C00320000 C 03/20/15 320.0 0.00 3.60
EQIX 150320P00110000 P 03/20/15 110.0 0.00 4.10
EQIX 150320P00115000 P 03/20/15 115.0 0.00 1.90
EQIX 150320P00120000 P 03/20/15 120.0 0.00 1.90
EQIX 150320P00125000 P 03/20/15 125.0 0.00 3.50
EQIX 150320P00130000 P 03/20/15 130.0 0.00 2.05
EQIX 150320P00135000 P 03/20/15 135.0 0.00 3.80
EQIX 150320P00140000 P 03/20/15 140.0 0.00 3.80
EQIX 150320P00145000 P 03/20/15 145.0 0.00 4.60
EQIX 150320P00150000 P 03/20/15 150.0 0.00 4.10
EQIX 150320P00155000 P 03/20/15 155.0 0.00 2.85
EQIX 150320P00160000 P 03/20/15 160.0 0.00 4.20
EQIX 150320P00165000 P 03/20/15 165.0 0.00 4.40
EQIX 150320P00170000 P 03/20/15 170.0 0.85 4.80
EQIX 150320P00175000 P 03/20/15 175.0 1.20 4.80
EQIX 150320P00180000 P 03/20/15 180.0 2.25 5.30
EQIX 150320P00185000 P 03/20/15 185.0 2.60 6.20
EQIX 150320P00190000 P 03/20/15 190.0 3.60 6.90
EQIX 150320P00195000 P 03/20/15 195.0 4.30 7.60
EQIX 150320P00200000 P 03/20/15 200.0 6.00 9.30
EQIX 150320P00210000 P 03/20/15 210.0 9.20 12.30
EQIX 150320P00220000 P 03/20/15 220.0 13.60 16.40
EQIX 150320P00230000 P 03/20/15 230.0 19.00 21.90
EQIX 150320P00240000 P 03/20/15 240.0 26.40 28.40
EQIX 150320P00250000 P 03/20/15 250.0 33.70 35.90
EQIX 150320P00260000 P 03/20/15 260.0 42.30 44.40
EQIX 150320P00270000 P 03/20/15 270.0 51.10 53.60
EQIX 150320P00280000 P 03/20/15 280.0 60.50 63.10
EQIX 150320P00290000 P 03/20/15 290.0 69.70 73.10
EQIX 150320P00300000 P 03/20/15 300.0 79.70 82.60
EQIX 150320P00310000 P 03/20/15 310.0 90.00 92.60
EQIX 150320P00320000 P 03/20/15 320.0 99.00 102.80
EQIX 160115C00085000 C 01/15/16 85.0 132.20 136.70
EQIX 160115C00090000 C 01/15/16 90.0 127.40 130.90
EQIX 160115C00095000 C 01/15/16 95.0 122.60 127.00
EQIX 160115C00100000 C 01/15/16 100.0 117.50 121.80
EQIX 160115C00105000 C 01/15/16 105.0 112.20 117.20
EQIX 160115C00110000 C 01/15/16 110.0 107.90 110.50
EQIX 160115C00115000 C 01/15/16 115.0 102.70 107.50
EQIX 160115C00120000 C 01/15/16 120.0 97.70 102.00
EQIX 160115C00125000 C 01/15/16 125.0 93.00 97.00
EQIX 160115C00130000 C 01/15/16 130.0 88.20 92.90
EQIX 160115C00135000 C 01/15/16 135.0 83.60 88.10
EQIX 160115C00140000 C 01/15/16 140.0 79.10 82.90
EQIX 160115C00145000 C 01/15/16 145.0 74.50 78.30
EQIX 160115C00150000 C 01/15/16 150.0 69.70 74.40
EQIX 160115C00155000 C 01/15/16 155.0 65.60 69.50
EQIX 160115C00160000 C 01/15/16 160.0 60.80 65.00
EQIX 160115C00165000 C 01/15/16 165.0 56.70 60.90
EQIX 160115C00170000 C 01/15/16 170.0 52.60 56.90
EQIX 160115C00175000 C 01/15/16 175.0 48.60 52.60
EQIX 160115C00180000 C 01/15/16 180.0 47.00 49.00
EQIX 160115C00185000 C 01/15/16 185.0 41.20 45.30
EQIX 160115C00190000 C 01/15/16 190.0 37.70 41.80
EQIX 160115C00195000 C 01/15/16 195.0 34.50 38.40
EQIX 160115C00200000 C 01/15/16 200.0 31.20 35.20
EQIX 160115C00210000 C 01/15/16 210.0 25.70 29.70
EQIX 160115C00220000 C 01/15/16 220.0 20.60 24.80
EQIX 160115C00230000 C 01/15/16 230.0 16.90 20.50
EQIX 160115C00240000 C 01/15/16 240.0 13.00 16.70
EQIX 160115C00250000 C 01/15/16 250.0 10.10 13.90
EQIX 160115C00260000 C 01/15/16 260.0 7.00 11.20
EQIX 160115C00270000 C 01/15/16 270.0 5.80 9.40
EQIX 160115C00280000 C 01/15/16 280.0 3.20 6.80
EQIX 160115C00290000 C 01/15/16 290.0 2.00 6.80
EQIX 160115C00300000 C 01/15/16 300.0 1.00 5.70
EQIX 160115C00310000 C 01/15/16 310.0 1.00 5.00
EQIX 160115C00320000 C 01/15/16 320.0 0.00 5.00
EQIX 160115P00085000 P 01/15/16 85.0 0.00 5.00
EQIX 160115P00090000 P 01/15/16 90.0 0.00 5.00
EQIX 160115P00095000 P 01/15/16 95.0 0.00 1.10
EQIX 160115P00100000 P 01/15/16 100.0 0.00 5.00
EQIX 160115P00105000 P 01/15/16 105.0 0.00 1.75
EQIX 160115P00110000 P 01/15/16 110.0 0.30 5.00
EQIX 160115P00115000 P 01/15/16 115.0 0.00 3.70
EQIX 160115P00120000 P 01/15/16 120.0 0.00 5.00
EQIX 160115P00125000 P 01/15/16 125.0 0.00 2.40
EQIX 160115P00130000 P 01/15/16 130.0 0.00 4.90
EQIX 160115P00135000 P 01/15/16 135.0 0.60 5.00
EQIX 160115P00140000 P 01/15/16 140.0 0.60 5.00
EQIX 160115P00145000 P 01/15/16 145.0 1.50 6.00
EQIX 160115P00150000 P 01/15/16 150.0 1.80 6.40
EQIX 160115P00155000 P 01/15/16 155.0 2.50 5.30
EQIX 160115P00160000 P 01/15/16 160.0 3.50 6.20
EQIX 160115P00165000 P 01/15/16 165.0 4.20 8.20
EQIX 160115P00170000 P 01/15/16 170.0 5.30 8.30
EQIX 160115P00175000 P 01/15/16 175.0 6.50 10.80
EQIX 160115P00180000 P 01/15/16 180.0 7.80 10.60
EQIX 160115P00185000 P 01/15/16 185.0 9.30 12.00
EQIX 160115P00190000 P 01/15/16 190.0 10.90 13.10
EQIX 160115P00195000 P 01/15/16 195.0 12.70 15.90
EQIX 160115P00200000 P 01/15/16 200.0 14.60 18.70
EQIX 160115P00210000 P 01/15/16 210.0 18.80 21.30
EQIX 160115P00220000 P 01/15/16 220.0 23.60 26.50
EQIX 160115P00230000 P 01/15/16 230.0 29.50 32.30
EQIX 160115P00240000 P 01/15/16 240.0 36.00 38.60
EQIX 160115P00250000 P 01/15/16 250.0 42.90 47.10
EQIX 160115P00260000 P 01/15/16 260.0 50.20 54.20
EQIX 160115P00270000 P 01/15/16 270.0 58.20 62.40
EQIX 160115P00280000 P 01/15/16 280.0 66.70 70.60
EQIX 160115P00290000 P 01/15/16 290.0 75.20 79.40
EQIX 160115P00300000 P 01/15/16 300.0 84.30 88.40
EQIX 160115P00310000 P 01/15/16 310.0 93.00 97.40
EQIX 160115P00320000 P 01/15/16 320.0 102.00 106.70

OPRA data is delayed 15 minutes.