Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 171117C00330000 C 11/17/17 330.0 137.20 141.20
EQIX 171117C00340000 C 11/17/17 340.0 127.00 131.30
EQIX 171117C00350000 C 11/17/17 350.0 117.10 121.50
EQIX 171117C00360000 C 11/17/17 360.0 107.20 111.60
EQIX 171117C00370000 C 11/17/17 370.0 97.30 101.60
EQIX 171117C00380000 C 11/17/17 380.0 87.70 91.70
EQIX 171117C00390000 C 11/17/17 390.0 77.60 82.00
EQIX 171117C00400000 C 11/17/17 400.0 67.80 72.10
EQIX 171117C00410000 C 11/17/17 410.0 58.10 62.60
EQIX 171117C00420000 C 11/17/17 420.0 48.60 53.40
EQIX 171117C00430000 C 11/17/17 430.0 39.60 43.40
EQIX 171117C00440000 C 11/17/17 440.0 30.80 34.80
EQIX 171117C00450000 C 11/17/17 450.0 23.40 25.80
EQIX 171117C00460000 C 11/17/17 460.0 16.60 18.10
EQIX 171117C00470000 C 11/17/17 470.0 10.60 12.50
EQIX 171117C00480000 C 11/17/17 480.0 6.70 7.60
EQIX 171117C00490000 C 11/17/17 490.0 3.60 4.60
EQIX 171117C00500000 C 11/17/17 500.0 1.65 2.85
EQIX 171117C00510000 C 11/17/17 510.0 0.70 1.55
EQIX 171117C00520000 C 11/17/17 520.0 0.20 0.90
EQIX 171117C00530000 C 11/17/17 530.0 0.00 1.65
EQIX 171117C00540000 C 11/17/17 540.0 0.00 0.85
EQIX 171117C00550000 C 11/17/17 550.0 0.00 0.80
EQIX 171117C00560000 C 11/17/17 560.0 0.00 0.75
EQIX 171117C00570000 C 11/17/17 570.0 0.00 0.70
EQIX 171117P00330000 P 11/17/17 330.0 0.00 0.85
EQIX 171117P00340000 P 11/17/17 340.0 0.00 0.40
EQIX 171117P00350000 P 11/17/17 350.0 0.00 0.50
EQIX 171117P00360000 P 11/17/17 360.0 0.00 0.60
EQIX 171117P00370000 P 11/17/17 370.0 0.15 0.70
EQIX 171117P00380000 P 11/17/17 380.0 0.20 0.70
EQIX 171117P00390000 P 11/17/17 390.0 0.40 1.00
EQIX 171117P00400000 P 11/17/17 400.0 0.50 1.25
EQIX 171117P00410000 P 11/17/17 410.0 0.95 1.70
EQIX 171117P00420000 P 11/17/17 420.0 1.55 2.25
EQIX 171117P00430000 P 11/17/17 430.0 2.35 3.30
EQIX 171117P00440000 P 11/17/17 440.0 3.70 4.40
EQIX 171117P00450000 P 11/17/17 450.0 5.60 6.50
EQIX 171117P00460000 P 11/17/17 460.0 8.50 10.00
EQIX 171117P00470000 P 11/17/17 470.0 12.60 14.30
EQIX 171117P00480000 P 11/17/17 480.0 18.00 19.80
EQIX 171117P00490000 P 11/17/17 490.0 24.90 28.00
EQIX 171117P00500000 P 11/17/17 500.0 32.20 36.40
EQIX 171117P00510000 P 11/17/17 510.0 40.80 45.30
EQIX 171117P00520000 P 11/17/17 520.0 50.50 54.50
EQIX 171117P00530000 P 11/17/17 530.0 60.20 64.50
EQIX 171117P00540000 P 11/17/17 540.0 70.10 73.90
EQIX 171117P00550000 P 11/17/17 550.0 79.80 84.00
EQIX 171117P00560000 P 11/17/17 560.0 90.00 94.50
EQIX 171117P00570000 P 11/17/17 570.0 99.70 104.00
EQIX 171215C00250000 C 12/15/17 250.0 216.80 221.30
EQIX 171215C00260000 C 12/15/17 260.0 206.80 211.50
EQIX 171215C00270000 C 12/15/17 270.0 197.00 201.50
EQIX 171215C00280000 C 12/15/17 280.0 187.00 191.40
EQIX 171215C00290000 C 12/15/17 290.0 177.10 181.40
EQIX 171215C00300000 C 12/15/17 300.0 167.20 171.40
EQIX 171215C00310000 C 12/15/17 310.0 157.20 161.50
EQIX 171215C00320000 C 12/15/17 320.0 147.00 151.50
EQIX 171215C00330000 C 12/15/17 330.0 137.40 141.50
EQIX 171215C00340000 C 12/15/17 340.0 127.20 132.00
EQIX 171215C00350000 C 12/15/17 350.0 117.30 122.00
EQIX 171215C00360000 C 12/15/17 360.0 107.40 112.00
EQIX 171215C00370000 C 12/15/17 370.0 97.80 102.00
EQIX 171215C00380000 C 12/15/17 380.0 88.00 92.50
EQIX 171215C00390000 C 12/15/17 390.0 78.10 82.50
EQIX 171215C00400000 C 12/15/17 400.0 68.50 73.00
EQIX 171215C00410000 C 12/15/17 410.0 58.90 63.20
EQIX 171215C00420000 C 12/15/17 420.0 50.00 53.60
EQIX 171215C00430000 C 12/15/17 430.0 41.20 44.00
EQIX 171215C00440000 C 12/15/17 440.0 32.80 35.80
EQIX 171215C00450000 C 12/15/17 450.0 26.00 27.90
EQIX 171215C00460000 C 12/15/17 460.0 19.40 20.60
EQIX 171215C00470000 C 12/15/17 470.0 13.60 14.80
EQIX 171215C00480000 C 12/15/17 480.0 9.30 10.50
EQIX 171215C00490000 C 12/15/17 490.0 6.10 7.10
EQIX 171215C00500000 C 12/15/17 500.0 3.70 4.70
EQIX 171215C00510000 C 12/15/17 510.0 2.05 2.95
EQIX 171215C00520000 C 12/15/17 520.0 1.10 2.00
EQIX 171215P00250000 P 12/15/17 250.0 0.00 1.00
EQIX 171215P00260000 P 12/15/17 260.0 0.00 1.45
EQIX 171215P00270000 P 12/15/17 270.0 0.00 1.50
EQIX 171215P00280000 P 12/15/17 280.0 0.00 1.55
EQIX 171215P00290000 P 12/15/17 290.0 0.00 0.85
EQIX 171215P00300000 P 12/15/17 300.0 0.00 0.85
EQIX 171215P00310000 P 12/15/17 310.0 0.00 0.75
EQIX 171215P00320000 P 12/15/17 320.0 0.10 0.95
EQIX 171215P00330000 P 12/15/17 330.0 0.10 1.05
EQIX 171215P00340000 P 12/15/17 340.0 0.40 1.00
EQIX 171215P00350000 P 12/15/17 350.0 0.45 1.15
EQIX 171215P00360000 P 12/15/17 360.0 0.60 1.30
EQIX 171215P00370000 P 12/15/17 370.0 0.65 1.55
EQIX 171215P00380000 P 12/15/17 380.0 0.95 1.80
EQIX 171215P00390000 P 12/15/17 390.0 1.30 2.00
EQIX 171215P00400000 P 12/15/17 400.0 1.75 2.65
EQIX 171215P00410000 P 12/15/17 410.0 2.45 3.00
EQIX 171215P00420000 P 12/15/17 420.0 3.30 4.00
EQIX 171215P00430000 P 12/15/17 430.0 4.40 5.50
EQIX 171215P00440000 P 12/15/17 440.0 6.20 7.30
EQIX 171215P00450000 P 12/15/17 450.0 8.50 9.40
EQIX 171215P00460000 P 12/15/17 460.0 11.20 12.60
EQIX 171215P00470000 P 12/15/17 470.0 15.50 17.40
EQIX 171215P00480000 P 12/15/17 480.0 21.40 23.50
EQIX 171215P00490000 P 12/15/17 490.0 28.20 30.50
EQIX 171215P00500000 P 12/15/17 500.0 35.80 38.20
EQIX 171215P00510000 P 12/15/17 510.0 43.80 46.90
EQIX 171215P00520000 P 12/15/17 520.0 51.60 56.00
EQIX 180316C00250000 C 03/16/18 250.0 217.10 221.20
EQIX 180316C00260000 C 03/16/18 260.0 206.90 211.50
EQIX 180316C00270000 C 03/16/18 270.0 197.00 201.50
EQIX 180316C00280000 C 03/16/18 280.0 187.20 191.70
EQIX 180316C00290000 C 03/16/18 290.0 177.20 181.70
EQIX 180316C00300000 C 03/16/18 300.0 167.60 171.70
EQIX 180316C00310000 C 03/16/18 310.0 157.50 162.00
EQIX 180316C00320000 C 03/16/18 320.0 147.70 152.50
EQIX 180316C00330000 C 03/16/18 330.0 138.00 142.50
EQIX 180316C00340000 C 03/16/18 340.0 128.50 132.60
EQIX 180316C00350000 C 03/16/18 350.0 118.60 123.40
EQIX 180316C00360000 C 03/16/18 360.0 109.30 113.50
EQIX 180316C00370000 C 03/16/18 370.0 99.60 104.30
EQIX 180316C00380000 C 03/16/18 380.0 90.50 94.60
EQIX 180316C00390000 C 03/16/18 390.0 81.50 85.00
EQIX 180316C00400000 C 03/16/18 400.0 72.50 76.30
EQIX 180316C00410000 C 03/16/18 410.0 63.90 67.80
EQIX 180316C00420000 C 03/16/18 420.0 55.90 59.30
EQIX 180316C00430000 C 03/16/18 430.0 47.70 51.20
EQIX 180316C00440000 C 03/16/18 440.0 40.30 43.50
EQIX 180316C00450000 C 03/16/18 450.0 33.50 36.60
EQIX 180316C00460000 C 03/16/18 460.0 27.80 30.20
EQIX 180316C00470000 C 03/16/18 470.0 22.50 24.60
EQIX 180316C00480000 C 03/16/18 480.0 18.40 19.70
EQIX 180316C00490000 C 03/16/18 490.0 14.30 15.60
EQIX 180316C00500000 C 03/16/18 500.0 11.00 12.50
EQIX 180316C00510000 C 03/16/18 510.0 8.40 9.80
EQIX 180316C00520000 C 03/16/18 520.0 6.30 7.50
EQIX 180316C00530000 C 03/16/18 530.0 4.70 5.80
EQIX 180316C00540000 C 03/16/18 540.0 3.30 4.50
EQIX 180316C00550000 C 03/16/18 550.0 2.35 3.50
EQIX 180316C00560000 C 03/16/18 560.0 1.60 2.85
EQIX 180316P00250000 P 03/16/18 250.0 0.00 1.65
EQIX 180316P00260000 P 03/16/18 260.0 0.05 1.55
EQIX 180316P00270000 P 03/16/18 270.0 0.30 0.65
EQIX 180316P00280000 P 03/16/18 280.0 0.25 0.80
EQIX 180316P00290000 P 03/16/18 290.0 0.45 0.95
EQIX 180316P00300000 P 03/16/18 300.0 0.55 2.10
EQIX 180316P00310000 P 03/16/18 310.0 0.70 2.25
EQIX 180316P00320000 P 03/16/18 320.0 0.95 1.55
EQIX 180316P00330000 P 03/16/18 330.0 1.15 2.20
EQIX 180316P00340000 P 03/16/18 340.0 1.45 2.15
EQIX 180316P00350000 P 03/16/18 350.0 1.80 2.50
EQIX 180316P00360000 P 03/16/18 360.0 2.30 2.95
EQIX 180316P00370000 P 03/16/18 370.0 2.80 3.50
EQIX 180316P00380000 P 03/16/18 380.0 3.60 4.20
EQIX 180316P00390000 P 03/16/18 390.0 4.40 5.20
EQIX 180316P00400000 P 03/16/18 400.0 5.40 6.30
EQIX 180316P00410000 P 03/16/18 410.0 6.40 7.60
EQIX 180316P00420000 P 03/16/18 420.0 8.30 9.90
EQIX 180316P00430000 P 03/16/18 430.0 9.70 11.60
EQIX 180316P00440000 P 03/16/18 440.0 11.70 14.30
EQIX 180316P00450000 P 03/16/18 450.0 15.90 17.50
EQIX 180316P00460000 P 03/16/18 460.0 19.50 22.00
EQIX 180316P00470000 P 03/16/18 470.0 24.50 26.60
EQIX 180316P00480000 P 03/16/18 480.0 29.60 32.40
EQIX 180316P00490000 P 03/16/18 490.0 34.90 38.40
EQIX 180316P00500000 P 03/16/18 500.0 42.00 44.80
EQIX 180316P00510000 P 03/16/18 510.0 49.20 52.80
EQIX 180316P00520000 P 03/16/18 520.0 57.00 60.60
EQIX 180316P00530000 P 03/16/18 530.0 65.00 68.90
EQIX 180316P00540000 P 03/16/18 540.0 73.70 77.70
EQIX 180316P00550000 P 03/16/18 550.0 82.50 86.80
EQIX 180316P00560000 P 03/16/18 560.0 91.60 96.30

OPRA data is delayed 15 minutes.