Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Equinix Inc (EQIX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 160219C00150000 C 02/19/16 150.0 132.70 137.00
EQIX 160219C00155000 C 02/19/16 155.0 127.70 132.20
EQIX 160219C00160000 C 02/19/16 160.0 122.60 127.10
EQIX 160219C00165000 C 02/19/16 165.0 117.60 122.30
EQIX 160219C00170000 C 02/19/16 170.0 112.70 117.20
EQIX 160219C00175000 C 02/19/16 175.0 107.70 111.80
EQIX 160219C00180000 C 02/19/16 180.0 102.60 106.80
EQIX 160219C00185000 C 02/19/16 185.0 97.70 102.00
EQIX 160219C00190000 C 02/19/16 190.0 92.70 96.70
EQIX 160219C00195000 C 02/19/16 195.0 87.90 92.00
EQIX 160219C00200000 C 02/19/16 200.0 82.80 86.90
EQIX 160219C00210000 C 02/19/16 210.0 73.00 77.20
EQIX 160219C00220000 C 02/19/16 220.0 63.10 66.80
EQIX 160219C00230000 C 02/19/16 230.0 53.50 57.00
EQIX 160219C00240000 C 02/19/16 240.0 43.80 48.00
EQIX 160219C00250000 C 02/19/16 250.0 36.10 37.60
EQIX 160219C00260000 C 02/19/16 260.0 27.10 28.90
EQIX 160219C00270000 C 02/19/16 270.0 18.70 20.90
EQIX 160219C00280000 C 02/19/16 280.0 11.20 14.90
EQIX 160219C00290000 C 02/19/16 290.0 5.90 9.40
EQIX 160219C00300000 C 02/19/16 300.0 2.70 5.60
EQIX 160219C00310000 C 02/19/16 310.0 0.00 3.00
EQIX 160219C00320000 C 02/19/16 320.0 0.40 1.85
EQIX 160219C00330000 C 02/19/16 330.0 0.00 0.60
EQIX 160219C00340000 C 02/19/16 340.0 0.00 3.20
EQIX 160219C00350000 C 02/19/16 350.0 0.00 4.10
EQIX 160219C00360000 C 02/19/16 360.0 0.00 4.70
EQIX 160219C00370000 C 02/19/16 370.0 0.00 4.70
EQIX 160219C00380000 C 02/19/16 380.0 0.00 4.70
EQIX 160219C00390000 C 02/19/16 390.0 0.00 4.70
EQIX 160219C00400000 C 02/19/16 400.0 0.00 4.70
EQIX 160219C00410000 C 02/19/16 410.0 0.00 4.10
EQIX 160219C00420000 C 02/19/16 420.0 0.00 4.70
EQIX 160219C00430000 C 02/19/16 430.0 0.00 4.10
EQIX 160219C00440000 C 02/19/16 440.0 0.00 4.70
EQIX 160219P00150000 P 02/19/16 150.0 0.00 3.30
EQIX 160219P00155000 P 02/19/16 155.0 0.00 3.30
EQIX 160219P00160000 P 02/19/16 160.0 0.00 3.30
EQIX 160219P00165000 P 02/19/16 165.0 0.00 3.40
EQIX 160219P00170000 P 02/19/16 170.0 0.05 3.40
EQIX 160219P00175000 P 02/19/16 175.0 0.00 3.40
EQIX 160219P00180000 P 02/19/16 180.0 0.00 3.40
EQIX 160219P00185000 P 02/19/16 185.0 0.00 3.40
EQIX 160219P00190000 P 02/19/16 190.0 0.00 3.50
EQIX 160219P00195000 P 02/19/16 195.0 0.00 3.50
EQIX 160219P00200000 P 02/19/16 200.0 0.00 3.60
EQIX 160219P00210000 P 02/19/16 210.0 0.00 3.70
EQIX 160219P00220000 P 02/19/16 220.0 0.00 3.90
EQIX 160219P00230000 P 02/19/16 230.0 0.15 1.60
EQIX 160219P00240000 P 02/19/16 240.0 0.95 1.70
EQIX 160219P00250000 P 02/19/16 250.0 1.40 2.35
EQIX 160219P00260000 P 02/19/16 260.0 2.70 4.00
EQIX 160219P00270000 P 02/19/16 270.0 4.40 6.50
EQIX 160219P00280000 P 02/19/16 280.0 7.10 8.60
EQIX 160219P00290000 P 02/19/16 290.0 11.90 15.00
EQIX 160219P00300000 P 02/19/16 300.0 17.80 21.50
EQIX 160219P00310000 P 02/19/16 310.0 25.70 29.40
EQIX 160219P00320000 P 02/19/16 320.0 35.00 38.50
EQIX 160219P00330000 P 02/19/16 330.0 44.20 47.80
EQIX 160219P00340000 P 02/19/16 340.0 54.00 57.60
EQIX 160219P00350000 P 02/19/16 350.0 64.00 67.60
EQIX 160219P00360000 P 02/19/16 360.0 74.20 77.50
EQIX 160219P00370000 P 02/19/16 370.0 83.50 87.40
EQIX 160219P00380000 P 02/19/16 380.0 93.50 97.50
EQIX 160219P00390000 P 02/19/16 390.0 103.60 107.50
EQIX 160219P00400000 P 02/19/16 400.0 113.60 117.40
EQIX 160219P00410000 P 02/19/16 410.0 123.60 127.40
EQIX 160219P00420000 P 02/19/16 420.0 133.60 137.50
EQIX 160219P00430000 P 02/19/16 430.0 143.60 147.50
EQIX 160219P00440000 P 02/19/16 440.0 153.40 157.50
EQIX 160318C00160000 C 03/18/16 160.0 123.50 127.60
EQIX 160318C00165000 C 03/18/16 165.0 118.60 122.50
EQIX 160318C00170000 C 03/18/16 170.0 113.70 117.60
EQIX 160318C00175000 C 03/18/16 175.0 108.80 112.60
EQIX 160318C00180000 C 03/18/16 180.0 103.90 107.50
EQIX 160318C00185000 C 03/18/16 185.0 99.00 102.40
EQIX 160318C00190000 C 03/18/16 190.0 94.20 98.00
EQIX 160318C00195000 C 03/18/16 195.0 89.20 93.00
EQIX 160318C00200000 C 03/18/16 200.0 84.10 88.20
EQIX 160318C00210000 C 03/18/16 210.0 74.40 77.50
EQIX 160318C00220000 C 03/18/16 220.0 64.90 68.00
EQIX 160318C00230000 C 03/18/16 230.0 55.60 58.70
EQIX 160318C00240000 C 03/18/16 240.0 46.60 49.70
EQIX 160318C00250000 C 03/18/16 250.0 37.70 41.20
EQIX 160318C00260000 C 03/18/16 260.0 29.30 32.80
EQIX 160318C00270000 C 03/18/16 270.0 21.80 24.90
EQIX 160318C00280000 C 03/18/16 280.0 15.40 18.80
EQIX 160318C00290000 C 03/18/16 290.0 10.00 13.70
EQIX 160318C00300000 C 03/18/16 300.0 5.80 8.50
EQIX 160318C00310000 C 03/18/16 310.0 2.80 5.70
EQIX 160318C00320000 C 03/18/16 320.0 1.55 3.80
EQIX 160318C00330000 C 03/18/16 330.0 0.10 4.40
EQIX 160318C00340000 C 03/18/16 340.0 0.00 4.00
EQIX 160318C00350000 C 03/18/16 350.0 0.00 3.50
EQIX 160318C00360000 C 03/18/16 360.0 0.00 3.30
EQIX 160318C00370000 C 03/18/16 370.0 0.00 3.20
EQIX 160318C00380000 C 03/18/16 380.0 0.00 3.60
EQIX 160318C00390000 C 03/18/16 390.0 0.00 3.50
EQIX 160318P00160000 P 03/18/16 160.0 0.10 3.50
EQIX 160318P00165000 P 03/18/16 165.0 0.00 3.60
EQIX 160318P00170000 P 03/18/16 170.0 0.15 3.80
EQIX 160318P00175000 P 03/18/16 175.0 0.25 3.90
EQIX 160318P00180000 P 03/18/16 180.0 0.30 4.20
EQIX 160318P00185000 P 03/18/16 185.0 0.35 4.30
EQIX 160318P00190000 P 03/18/16 190.0 0.45 4.30
EQIX 160318P00195000 P 03/18/16 195.0 0.60 4.40
EQIX 160318P00200000 P 03/18/16 200.0 0.70 4.50
EQIX 160318P00210000 P 03/18/16 210.0 1.15 4.80
EQIX 160318P00220000 P 03/18/16 220.0 1.75 4.90
EQIX 160318P00230000 P 03/18/16 230.0 2.50 5.50
EQIX 160318P00240000 P 03/18/16 240.0 2.55 5.20
EQIX 160318P00250000 P 03/18/16 250.0 3.50 6.90
EQIX 160318P00260000 P 03/18/16 260.0 6.10 9.20
EQIX 160318P00270000 P 03/18/16 270.0 8.50 12.30
EQIX 160318P00280000 P 03/18/16 280.0 12.10 15.70
EQIX 160318P00290000 P 03/18/16 290.0 17.30 20.20
EQIX 160318P00300000 P 03/18/16 300.0 23.10 26.00
EQIX 160318P00310000 P 03/18/16 310.0 30.40 32.80
EQIX 160318P00320000 P 03/18/16 320.0 38.50 41.00
EQIX 160318P00330000 P 03/18/16 330.0 47.10 49.90
EQIX 160318P00340000 P 03/18/16 340.0 56.10 59.20
EQIX 160318P00350000 P 03/18/16 350.0 65.50 68.80
EQIX 160318P00360000 P 03/18/16 360.0 75.10 78.60
EQIX 160318P00370000 P 03/18/16 370.0 85.40 88.60
EQIX 160318P00380000 P 03/18/16 380.0 95.00 98.50
EQIX 160318P00390000 P 03/18/16 390.0 104.90 108.70
EQIX 160617C00140000 C 06/17/16 140.0 144.00 147.60
EQIX 160617C00145000 C 06/17/16 145.0 139.20 142.60
EQIX 160617C00150000 C 06/17/16 150.0 134.10 137.60
EQIX 160617C00155000 C 06/17/16 155.0 129.30 132.50
EQIX 160617C00160000 C 06/17/16 160.0 124.30 128.00
EQIX 160617C00165000 C 06/17/16 165.0 119.40 123.00
EQIX 160617C00170000 C 06/17/16 170.0 114.70 118.00
EQIX 160617C00175000 C 06/17/16 175.0 109.90 113.50
EQIX 160617C00180000 C 06/17/16 180.0 105.10 108.50
EQIX 160617C00185000 C 06/17/16 185.0 100.50 104.00
EQIX 160617C00190000 C 06/17/16 190.0 95.70 99.50
EQIX 160617C00195000 C 06/17/16 195.0 90.80 94.50
EQIX 160617C00200000 C 06/17/16 200.0 86.20 90.00
EQIX 160617C00210000 C 06/17/16 210.0 77.30 80.10
EQIX 160617C00220000 C 06/17/16 220.0 68.50 71.50
EQIX 160617C00230000 C 06/17/16 230.0 59.90 63.00
EQIX 160617C00240000 C 06/17/16 240.0 51.70 55.00
EQIX 160617C00250000 C 06/17/16 250.0 44.00 47.00
EQIX 160617C00260000 C 06/17/16 260.0 36.70 40.50
EQIX 160617C00270000 C 06/17/16 270.0 30.30 34.00
EQIX 160617C00280000 C 06/17/16 280.0 24.50 26.90
EQIX 160617C00290000 C 06/17/16 290.0 19.30 21.30
EQIX 160617C00300000 C 06/17/16 300.0 15.00 17.10
EQIX 160617C00310000 C 06/17/16 310.0 11.10 13.20
EQIX 160617C00320000 C 06/17/16 320.0 8.00 10.50
EQIX 160617C00330000 C 06/17/16 330.0 6.30 8.30
EQIX 160617C00340000 C 06/17/16 340.0 3.40 6.70
EQIX 160617C00350000 C 06/17/16 350.0 1.80 5.20
EQIX 160617C00360000 C 06/17/16 360.0 0.65 4.80
EQIX 160617C00370000 C 06/17/16 370.0 0.70 4.80
EQIX 160617C00380000 C 06/17/16 380.0 0.20 4.70
EQIX 160617C00390000 C 06/17/16 390.0 0.00 4.30
EQIX 160617C00400000 C 06/17/16 400.0 0.00 4.80
EQIX 160617C00410000 C 06/17/16 410.0 0.00 4.80
EQIX 160617P00140000 P 06/17/16 140.0 0.90 4.80
EQIX 160617P00145000 P 06/17/16 145.0 1.00 4.80
EQIX 160617P00150000 P 06/17/16 150.0 0.60 5.00
EQIX 160617P00155000 P 06/17/16 155.0 1.30 5.00
EQIX 160617P00160000 P 06/17/16 160.0 1.00 5.10
EQIX 160617P00165000 P 06/17/16 165.0 1.85 5.30
EQIX 160617P00170000 P 06/17/16 170.0 1.90 5.60
EQIX 160617P00175000 P 06/17/16 175.0 2.15 5.80
EQIX 160617P00180000 P 06/17/16 180.0 2.45 6.10
EQIX 160617P00185000 P 06/17/16 185.0 2.75 6.40
EQIX 160617P00190000 P 06/17/16 190.0 2.50 6.80
EQIX 160617P00195000 P 06/17/16 195.0 3.00 7.00
EQIX 160617P00200000 P 06/17/16 200.0 4.30 7.40
EQIX 160617P00210000 P 06/17/16 210.0 5.00 8.30
EQIX 160617P00220000 P 06/17/16 220.0 6.00 9.50
EQIX 160617P00230000 P 06/17/16 230.0 7.80 11.10
EQIX 160617P00240000 P 06/17/16 240.0 9.40 13.00
EQIX 160617P00250000 P 06/17/16 250.0 12.10 15.40
EQIX 160617P00260000 P 06/17/16 260.0 14.60 18.30
EQIX 160617P00270000 P 06/17/16 270.0 18.60 21.70
EQIX 160617P00280000 P 06/17/16 280.0 23.00 25.70
EQIX 160617P00290000 P 06/17/16 290.0 27.20 30.10
EQIX 160617P00300000 P 06/17/16 300.0 32.80 35.90
EQIX 160617P00310000 P 06/17/16 310.0 39.20 42.20
EQIX 160617P00320000 P 06/17/16 320.0 46.70 49.10
EQIX 160617P00330000 P 06/17/16 330.0 54.00 56.60
EQIX 160617P00340000 P 06/17/16 340.0 62.00 64.60
EQIX 160617P00350000 P 06/17/16 350.0 70.80 73.10
EQIX 160617P00360000 P 06/17/16 360.0 79.10 82.00
EQIX 160617P00370000 P 06/17/16 370.0 87.80 91.50
EQIX 160617P00380000 P 06/17/16 380.0 97.10 101.00
EQIX 160617P00390000 P 06/17/16 390.0 107.00 110.50
EQIX 160617P00400000 P 06/17/16 400.0 116.60 120.20
EQIX 160617P00410000 P 06/17/16 410.0 126.00 130.00
EQIX 160916C00155000 C 09/16/16 155.0 129.70 133.00
EQIX 160916C00160000 C 09/16/16 160.0 124.90 128.50
EQIX 160916C00165000 C 09/16/16 165.0 120.20 123.50
EQIX 160916C00170000 C 09/16/16 170.0 115.50 119.50
EQIX 160916C00175000 C 09/16/16 175.0 110.80 114.00
EQIX 160916C00180000 C 09/16/16 180.0 106.20 109.80
EQIX 160916C00185000 C 09/16/16 185.0 101.50 105.50
EQIX 160916C00190000 C 09/16/16 190.0 97.30 100.90
EQIX 160916C00195000 C 09/16/16 195.0 92.90 96.40
EQIX 160916C00200000 C 09/16/16 200.0 88.40 91.50
EQIX 160916C00210000 C 09/16/16 210.0 79.80 82.80
EQIX 160916C00220000 C 09/16/16 220.0 71.60 73.90
EQIX 160916C00230000 C 09/16/16 230.0 63.70 66.50
EQIX 160916C00240000 C 09/16/16 240.0 56.10 58.80
EQIX 160916C00250000 C 09/16/16 250.0 49.10 51.60
EQIX 160916C00260000 C 09/16/16 260.0 42.30 44.80
EQIX 160916C00270000 C 09/16/16 270.0 36.20 39.10
EQIX 160916C00280000 C 09/16/16 280.0 30.50 33.30
EQIX 160916C00290000 C 09/16/16 290.0 25.40 28.20
EQIX 160916C00300000 C 09/16/16 300.0 20.90 23.40
EQIX 160916C00310000 C 09/16/16 310.0 16.80 19.70
EQIX 160916C00320000 C 09/16/16 320.0 13.30 16.00
EQIX 160916C00330000 C 09/16/16 330.0 10.20 13.30
EQIX 160916C00340000 C 09/16/16 340.0 8.90 11.50
EQIX 160916C00350000 C 09/16/16 350.0 5.70 9.50
EQIX 160916C00360000 C 09/16/16 360.0 4.00 8.10
EQIX 160916C00370000 C 09/16/16 370.0 2.55 6.70
EQIX 160916C00380000 C 09/16/16 380.0 1.50 5.70
EQIX 160916C00390000 C 09/16/16 390.0 1.45 4.90
EQIX 160916C00400000 C 09/16/16 400.0 0.85 4.80
EQIX 160916C00410000 C 09/16/16 410.0 0.20 4.80
EQIX 160916C00420000 C 09/16/16 420.0 0.00 4.80
EQIX 160916C00430000 C 09/16/16 430.0 0.00 4.80
EQIX 160916C00440000 C 09/16/16 440.0 0.00 4.80
EQIX 160916C00450000 C 09/16/16 450.0 0.00 1.50
EQIX 160916C00460000 C 09/16/16 460.0 0.00 4.80
EQIX 160916P00155000 P 09/16/16 155.0 2.90 5.80
EQIX 160916P00160000 P 09/16/16 160.0 3.20 6.10
EQIX 160916P00165000 P 09/16/16 165.0 3.50 6.90
EQIX 160916P00170000 P 09/16/16 170.0 3.90 7.00
EQIX 160916P00175000 P 09/16/16 175.0 3.50 7.70
EQIX 160916P00180000 P 09/16/16 180.0 4.90 8.10
EQIX 160916P00185000 P 09/16/16 185.0 5.40 8.60
EQIX 160916P00190000 P 09/16/16 190.0 5.10 9.20
EQIX 160916P00195000 P 09/16/16 195.0 5.80 9.80
EQIX 160916P00200000 P 09/16/16 200.0 7.90 10.50
EQIX 160916P00210000 P 09/16/16 210.0 9.10 12.00
EQIX 160916P00220000 P 09/16/16 220.0 10.40 13.80
EQIX 160916P00230000 P 09/16/16 230.0 13.10 16.00
EQIX 160916P00240000 P 09/16/16 240.0 15.70 18.40
EQIX 160916P00250000 P 09/16/16 250.0 17.80 21.30
EQIX 160916P00260000 P 09/16/16 260.0 21.30 24.70
EQIX 160916P00270000 P 09/16/16 270.0 25.10 28.50
EQIX 160916P00280000 P 09/16/16 280.0 30.00 33.00
EQIX 160916P00290000 P 09/16/16 290.0 34.30 37.70
EQIX 160916P00300000 P 09/16/16 300.0 40.30 43.30
EQIX 160916P00310000 P 09/16/16 310.0 46.60 49.20
EQIX 160916P00320000 P 09/16/16 320.0 52.50 55.70
EQIX 160916P00330000 P 09/16/16 330.0 59.90 62.60
EQIX 160916P00340000 P 09/16/16 340.0 67.40 70.00
EQIX 160916P00350000 P 09/16/16 350.0 74.90 77.70
EQIX 160916P00360000 P 09/16/16 360.0 83.00 86.00
EQIX 160916P00370000 P 09/16/16 370.0 92.20 94.50
EQIX 160916P00380000 P 09/16/16 380.0 101.30 103.30
EQIX 160916P00390000 P 09/16/16 390.0 109.00 112.50
EQIX 160916P00400000 P 09/16/16 400.0 118.50 122.00
EQIX 160916P00410000 P 09/16/16 410.0 127.80 131.30
EQIX 160916P00420000 P 09/16/16 420.0 137.40 140.90
EQIX 160916P00430000 P 09/16/16 430.0 146.90 150.50
EQIX 160916P00440000 P 09/16/16 440.0 156.90 160.40
EQIX 160916P00450000 P 09/16/16 450.0 166.50 170.10
EQIX 160916P00460000 P 09/16/16 460.0 177.00 179.90

OPRA data is delayed 15 minutes.