Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Equinix Inc (EQIX)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 161021C00185000 C 10/21/16 185.0 175.00 179.50
EQIX 161021C00190000 C 10/21/16 190.0 170.00 174.70
EQIX 161021C00195000 C 10/21/16 195.0 165.00 169.60
EQIX 161021C00200000 C 10/21/16 200.0 160.00 164.60
EQIX 161021C00210000 C 10/21/16 210.0 150.00 154.60
EQIX 161021C00220000 C 10/21/16 220.0 140.20 144.60
EQIX 161021C00230000 C 10/21/16 230.0 130.10 134.80
EQIX 161021C00240000 C 10/21/16 240.0 120.40 124.80
EQIX 161021C00250000 C 10/21/16 250.0 110.00 114.50
EQIX 161021C00260000 C 10/21/16 260.0 100.50 104.80
EQIX 161021C00270000 C 10/21/16 270.0 90.50 94.20
EQIX 161021C00280000 C 10/21/16 280.0 80.30 84.20
EQIX 161021C00290000 C 10/21/16 290.0 70.80 75.10
EQIX 161021C00300000 C 10/21/16 300.0 60.50 64.30
EQIX 161021C00310000 C 10/21/16 310.0 51.00 54.80
EQIX 161021C00320000 C 10/21/16 320.0 41.00 45.10
EQIX 161021C00330000 C 10/21/16 330.0 32.20 35.60
EQIX 161021C00340000 C 10/21/16 340.0 24.10 25.20
EQIX 161021C00350000 C 10/21/16 350.0 15.80 16.80
EQIX 161021C00360000 C 10/21/16 360.0 9.00 9.70
EQIX 161021C00370000 C 10/21/16 370.0 4.10 4.70
EQIX 161021C00380000 C 10/21/16 380.0 1.50 1.80
EQIX 161021C00390000 C 10/21/16 390.0 0.30 0.55
EQIX 161021C00400000 C 10/21/16 400.0 0.10 0.30
EQIX 161021C00410000 C 10/21/16 410.0 0.00 4.80
EQIX 161021C00420000 C 10/21/16 420.0 0.00 4.80
EQIX 161021C00430000 C 10/21/16 430.0 0.00 4.80
EQIX 161021C00440000 C 10/21/16 440.0 0.00 4.80
EQIX 161021C00450000 C 10/21/16 450.0 0.00 4.80
EQIX 161021C00460000 C 10/21/16 460.0 0.00 4.80
EQIX 161021C00470000 C 10/21/16 470.0 0.00 4.80
EQIX 161021C00480000 C 10/21/16 480.0 0.00 4.80
EQIX 161021C00490000 C 10/21/16 490.0 0.00 4.80
EQIX 161021C00500000 C 10/21/16 500.0 0.00 4.80
EQIX 161021C00510000 C 10/21/16 510.0 0.00 4.80
EQIX 161021C00520000 C 10/21/16 520.0 0.00 4.80
EQIX 161021C00530000 C 10/21/16 530.0 0.00 4.80
EQIX 161021C00540000 C 10/21/16 540.0 0.00 4.80
EQIX 161021C00550000 C 10/21/16 550.0 0.00 0.95
EQIX 161021P00185000 P 10/21/16 185.0 0.00 0.95
EQIX 161021P00190000 P 10/21/16 190.0 0.00 4.80
EQIX 161021P00195000 P 10/21/16 195.0 0.00 4.80
EQIX 161021P00200000 P 10/21/16 200.0 0.00 4.80
EQIX 161021P00210000 P 10/21/16 210.0 0.00 4.80
EQIX 161021P00220000 P 10/21/16 220.0 0.00 0.15
EQIX 161021P00230000 P 10/21/16 230.0 0.00 4.80
EQIX 161021P00240000 P 10/21/16 240.0 0.00 4.80
EQIX 161021P00250000 P 10/21/16 250.0 0.00 0.25
EQIX 161021P00260000 P 10/21/16 260.0 0.00 3.20
EQIX 161021P00270000 P 10/21/16 270.0 0.00 0.40
EQIX 161021P00280000 P 10/21/16 280.0 0.05 0.45
EQIX 161021P00290000 P 10/21/16 290.0 0.20 0.55
EQIX 161021P00300000 P 10/21/16 300.0 0.35 0.65
EQIX 161021P00310000 P 10/21/16 310.0 0.55 0.80
EQIX 161021P00320000 P 10/21/16 320.0 0.70 1.05
EQIX 161021P00330000 P 10/21/16 330.0 1.05 1.40
EQIX 161021P00340000 P 10/21/16 340.0 1.90 2.20
EQIX 161021P00350000 P 10/21/16 350.0 3.40 4.00
EQIX 161021P00360000 P 10/21/16 360.0 6.40 7.20
EQIX 161021P00370000 P 10/21/16 370.0 11.40 12.20
EQIX 161021P00380000 P 10/21/16 380.0 18.50 19.80
EQIX 161021P00390000 P 10/21/16 390.0 26.80 30.30
EQIX 161021P00400000 P 10/21/16 400.0 36.50 40.00
EQIX 161021P00410000 P 10/21/16 410.0 46.20 50.00
EQIX 161021P00420000 P 10/21/16 420.0 55.30 60.00
EQIX 161021P00430000 P 10/21/16 430.0 65.30 70.00
EQIX 161021P00440000 P 10/21/16 440.0 75.30 79.90
EQIX 161021P00450000 P 10/21/16 450.0 85.30 90.00
EQIX 161021P00460000 P 10/21/16 460.0 95.30 100.00
EQIX 161021P00470000 P 10/21/16 470.0 105.50 110.00
EQIX 161021P00480000 P 10/21/16 480.0 115.60 120.00
EQIX 161021P00490000 P 10/21/16 490.0 125.50 130.00
EQIX 161021P00500000 P 10/21/16 500.0 135.60 140.00
EQIX 161021P00510000 P 10/21/16 510.0 145.40 149.80
EQIX 161021P00520000 P 10/21/16 520.0 155.40 159.80
EQIX 161021P00530000 P 10/21/16 530.0 165.20 169.90
EQIX 161021P00540000 P 10/21/16 540.0 175.30 180.00
EQIX 161021P00550000 P 10/21/16 550.0 185.30 190.00
EQIX 161118C00180000 C 11/18/16 180.0 180.50 184.90
EQIX 161118C00185000 C 11/18/16 185.0 175.50 179.60
EQIX 161118C00190000 C 11/18/16 190.0 170.50 174.90
EQIX 161118C00195000 C 11/18/16 195.0 165.50 170.00
EQIX 161118C00200000 C 11/18/16 200.0 160.50 164.90
EQIX 161118C00210000 C 11/18/16 210.0 150.50 154.90
EQIX 161118C00220000 C 11/18/16 220.0 140.50 144.70
EQIX 161118C00230000 C 11/18/16 230.0 130.70 134.70
EQIX 161118C00240000 C 11/18/16 240.0 121.00 125.40
EQIX 161118C00250000 C 11/18/16 250.0 111.00 114.80
EQIX 161118C00260000 C 11/18/16 260.0 101.10 105.10
EQIX 161118C00270000 C 11/18/16 270.0 91.50 96.00
EQIX 161118C00280000 C 11/18/16 280.0 81.50 85.40
EQIX 161118C00290000 C 11/18/16 290.0 72.00 75.70
EQIX 161118C00300000 C 11/18/16 300.0 62.10 66.10
EQIX 161118C00310000 C 11/18/16 310.0 54.60 55.80
EQIX 161118C00320000 C 11/18/16 320.0 45.00 46.50
EQIX 161118C00330000 C 11/18/16 330.0 36.50 37.70
EQIX 161118C00340000 C 11/18/16 340.0 28.10 29.40
EQIX 161118C00350000 C 11/18/16 350.0 21.30 22.00
EQIX 161118C00360000 C 11/18/16 360.0 15.00 15.60
EQIX 161118C00370000 C 11/18/16 370.0 9.60 10.40
EQIX 161118C00380000 C 11/18/16 380.0 6.00 6.60
EQIX 161118C00390000 C 11/18/16 390.0 3.30 3.80
EQIX 161118C00400000 C 11/18/16 400.0 1.70 2.15
EQIX 161118C00410000 C 11/18/16 410.0 0.75 1.05
EQIX 161118C00420000 C 11/18/16 420.0 0.25 0.60
EQIX 161118C00430000 C 11/18/16 430.0 0.00 0.40
EQIX 161118C00440000 C 11/18/16 440.0 0.00 0.30
EQIX 161118C00450000 C 11/18/16 450.0 0.00 4.80
EQIX 161118C00460000 C 11/18/16 460.0 0.00 4.80
EQIX 161118C00470000 C 11/18/16 470.0 0.00 4.80
EQIX 161118C00480000 C 11/18/16 480.0 0.00 4.80
EQIX 161118C00490000 C 11/18/16 490.0 0.00 4.80
EQIX 161118C00500000 C 11/18/16 500.0 0.00 4.80
EQIX 161118C00510000 C 11/18/16 510.0 0.00 4.80
EQIX 161118C00520000 C 11/18/16 520.0 0.00 4.80
EQIX 161118C00530000 C 11/18/16 530.0 0.00 4.80
EQIX 161118C00540000 C 11/18/16 540.0 0.00 0.95
EQIX 161118P00180000 P 11/18/16 180.0 0.00 1.10
EQIX 161118P00185000 P 11/18/16 185.0 0.00 4.80
EQIX 161118P00190000 P 11/18/16 190.0 0.00 4.80
EQIX 161118P00195000 P 11/18/16 195.0 0.00 4.60
EQIX 161118P00200000 P 11/18/16 200.0 0.00 4.60
EQIX 161118P00210000 P 11/18/16 210.0 0.00 4.60
EQIX 161118P00220000 P 11/18/16 220.0 0.15 0.55
EQIX 161118P00230000 P 11/18/16 230.0 0.25 0.60
EQIX 161118P00240000 P 11/18/16 240.0 0.35 0.75
EQIX 161118P00250000 P 11/18/16 250.0 0.50 0.85
EQIX 161118P00260000 P 11/18/16 260.0 0.65 1.00
EQIX 161118P00270000 P 11/18/16 270.0 0.85 1.20
EQIX 161118P00280000 P 11/18/16 280.0 1.10 1.45
EQIX 161118P00290000 P 11/18/16 290.0 1.40 1.70
EQIX 161118P00300000 P 11/18/16 300.0 1.60 2.05
EQIX 161118P00310000 P 11/18/16 310.0 2.20 2.60
EQIX 161118P00320000 P 11/18/16 320.0 2.95 3.40
EQIX 161118P00330000 P 11/18/16 330.0 3.80 4.60
EQIX 161118P00340000 P 11/18/16 340.0 6.00 6.50
EQIX 161118P00350000 P 11/18/16 350.0 8.50 9.10
EQIX 161118P00360000 P 11/18/16 360.0 12.00 12.80
EQIX 161118P00370000 P 11/18/16 370.0 16.80 17.70
EQIX 161118P00380000 P 11/18/16 380.0 22.90 23.90
EQIX 161118P00390000 P 11/18/16 390.0 30.20 31.30
EQIX 161118P00400000 P 11/18/16 400.0 38.50 39.70
EQIX 161118P00410000 P 11/18/16 410.0 46.50 50.50
EQIX 161118P00420000 P 11/18/16 420.0 56.60 60.00
EQIX 161118P00430000 P 11/18/16 430.0 66.10 70.00
EQIX 161118P00440000 P 11/18/16 440.0 76.20 80.00
EQIX 161118P00450000 P 11/18/16 450.0 85.60 90.00
EQIX 161118P00460000 P 11/18/16 460.0 95.40 100.00
EQIX 161118P00470000 P 11/18/16 470.0 105.30 109.90
EQIX 161118P00480000 P 11/18/16 480.0 115.30 120.00
EQIX 161118P00490000 P 11/18/16 490.0 125.50 130.00
EQIX 161118P00500000 P 11/18/16 500.0 135.50 140.00
EQIX 161118P00510000 P 11/18/16 510.0 145.50 150.00
EQIX 161118P00520000 P 11/18/16 520.0 155.50 160.00
EQIX 161118P00530000 P 11/18/16 530.0 165.50 170.00
EQIX 161118P00540000 P 11/18/16 540.0 175.50 180.00
EQIX 161216C00160000 C 12/16/16 160.0 200.50 204.80
EQIX 161216C00165000 C 12/16/16 165.0 195.50 199.70
EQIX 161216C00170000 C 12/16/16 170.0 190.20 194.60
EQIX 161216C00175000 C 12/16/16 175.0 185.50 189.90
EQIX 161216C00180000 C 12/16/16 180.0 180.50 185.00
EQIX 161216C00185000 C 12/16/16 185.0 175.50 180.00
EQIX 161216C00190000 C 12/16/16 190.0 170.50 174.90
EQIX 161216C00195000 C 12/16/16 195.0 165.50 170.20
EQIX 161216C00200000 C 12/16/16 200.0 160.50 165.00
EQIX 161216C00210000 C 12/16/16 210.0 150.50 155.00
EQIX 161216C00220000 C 12/16/16 220.0 141.00 145.40
EQIX 161216C00230000 C 12/16/16 230.0 131.00 135.50
EQIX 161216C00240000 C 12/16/16 240.0 121.00 125.40
EQIX 161216C00250000 C 12/16/16 250.0 111.20 115.50
EQIX 161216C00260000 C 12/16/16 260.0 101.50 106.20
EQIX 161216C00270000 C 12/16/16 270.0 92.00 96.40
EQIX 161216C00280000 C 12/16/16 280.0 82.00 85.50
EQIX 161216C00290000 C 12/16/16 290.0 72.30 75.90
EQIX 161216C00300000 C 12/16/16 300.0 62.80 66.40
EQIX 161216C00310000 C 12/16/16 310.0 55.40 56.70
EQIX 161216C00320000 C 12/16/16 320.0 46.20 47.60
EQIX 161216C00330000 C 12/16/16 330.0 37.90 39.10
EQIX 161216C00340000 C 12/16/16 340.0 30.00 31.20
EQIX 161216C00350000 C 12/16/16 350.0 23.00 24.00
EQIX 161216C00360000 C 12/16/16 360.0 16.90 17.80
EQIX 161216C00370000 C 12/16/16 370.0 11.70 12.60
EQIX 161216C00380000 C 12/16/16 380.0 7.70 8.40
EQIX 161216C00390000 C 12/16/16 390.0 4.80 5.40
EQIX 161216C00400000 C 12/16/16 400.0 2.85 3.40
EQIX 161216C00410000 C 12/16/16 410.0 1.55 1.95
EQIX 161216C00420000 C 12/16/16 420.0 0.75 1.20
EQIX 161216C00430000 C 12/16/16 430.0 0.30 0.75
EQIX 161216C00440000 C 12/16/16 440.0 0.10 0.50
EQIX 161216C00450000 C 12/16/16 450.0 0.00 0.35
EQIX 161216C00460000 C 12/16/16 460.0 0.00 1.15
EQIX 161216C00470000 C 12/16/16 470.0 0.00 1.15
EQIX 161216C00480000 C 12/16/16 480.0 0.00 1.10
EQIX 161216P00160000 P 12/16/16 160.0 0.00 0.15
EQIX 161216P00165000 P 12/16/16 165.0 0.00 1.30
EQIX 161216P00170000 P 12/16/16 170.0 0.00 0.25
EQIX 161216P00175000 P 12/16/16 175.0 0.00 4.60
EQIX 161216P00180000 P 12/16/16 180.0 0.00 4.60
EQIX 161216P00185000 P 12/16/16 185.0 0.00 0.30
EQIX 161216P00190000 P 12/16/16 190.0 0.05 0.55
EQIX 161216P00195000 P 12/16/16 195.0 0.20 0.60
EQIX 161216P00200000 P 12/16/16 200.0 0.25 0.65
EQIX 161216P00210000 P 12/16/16 210.0 0.35 0.70
EQIX 161216P00220000 P 12/16/16 220.0 0.45 0.85
EQIX 161216P00230000 P 12/16/16 230.0 0.70 1.00
EQIX 161216P00240000 P 12/16/16 240.0 0.90 1.10
EQIX 161216P00250000 P 12/16/16 250.0 0.95 1.40
EQIX 161216P00260000 P 12/16/16 260.0 1.10 1.65
EQIX 161216P00270000 P 12/16/16 270.0 1.35 1.90
EQIX 161216P00280000 P 12/16/16 280.0 1.65 2.20
EQIX 161216P00290000 P 12/16/16 290.0 2.05 2.60
EQIX 161216P00300000 P 12/16/16 300.0 2.60 3.20
EQIX 161216P00310000 P 12/16/16 310.0 3.60 3.90
EQIX 161216P00320000 P 12/16/16 320.0 4.70 5.00
EQIX 161216P00330000 P 12/16/16 330.0 6.00 6.60
EQIX 161216P00340000 P 12/16/16 340.0 8.30 8.80
EQIX 161216P00350000 P 12/16/16 350.0 11.20 11.80
EQIX 161216P00360000 P 12/16/16 360.0 15.10 16.00
EQIX 161216P00370000 P 12/16/16 370.0 20.00 20.90
EQIX 161216P00380000 P 12/16/16 380.0 26.10 27.30
EQIX 161216P00390000 P 12/16/16 390.0 33.20 34.50
EQIX 161216P00400000 P 12/16/16 400.0 41.10 42.30
EQIX 161216P00410000 P 12/16/16 410.0 49.80 51.00
EQIX 161216P00420000 P 12/16/16 420.0 58.20 62.00
EQIX 161216P00430000 P 12/16/16 430.0 67.00 71.50
EQIX 161216P00440000 P 12/16/16 440.0 76.50 81.00
EQIX 161216P00450000 P 12/16/16 450.0 86.50 91.00
EQIX 161216P00460000 P 12/16/16 460.0 96.50 101.00
EQIX 161216P00470000 P 12/16/16 470.0 106.80 111.00
EQIX 161216P00480000 P 12/16/16 480.0 116.20 121.00
EQIX 170317C00185000 C 03/17/17 185.0 176.00 180.10
EQIX 170317C00190000 C 03/17/17 190.0 171.10 175.30
EQIX 170317C00195000 C 03/17/17 195.0 166.10 170.80
EQIX 170317C00200000 C 03/17/17 200.0 161.10 165.90
EQIX 170317C00210000 C 03/17/17 210.0 151.50 155.90
EQIX 170317C00220000 C 03/17/17 220.0 141.60 146.20
EQIX 170317C00230000 C 03/17/17 230.0 132.00 136.40
EQIX 170317C00240000 C 03/17/17 240.0 122.10 126.90
EQIX 170317C00250000 C 03/17/17 250.0 112.50 117.00
EQIX 170317C00260000 C 03/17/17 260.0 104.10 107.50
EQIX 170317C00270000 C 03/17/17 270.0 93.50 98.00
EQIX 170317C00280000 C 03/17/17 280.0 84.50 87.30
EQIX 170317C00290000 C 03/17/17 290.0 76.30 78.00
EQIX 170317C00300000 C 03/17/17 300.0 67.40 69.10
EQIX 170317C00310000 C 03/17/17 310.0 58.90 60.50
EQIX 170317C00320000 C 03/17/17 320.0 50.70 52.30
EQIX 170317C00330000 C 03/17/17 330.0 43.10 44.60
EQIX 170317C00340000 C 03/17/17 340.0 36.50 37.40
EQIX 170317C00350000 C 03/17/17 350.0 30.00 30.90
EQIX 170317C00360000 C 03/17/17 360.0 24.20 25.00
EQIX 170317C00370000 C 03/17/17 370.0 19.10 20.00
EQIX 170317C00380000 C 03/17/17 380.0 14.80 15.60
EQIX 170317C00390000 C 03/17/17 390.0 11.20 11.90
EQIX 170317C00400000 C 03/17/17 400.0 8.30 8.90
EQIX 170317C00410000 C 03/17/17 410.0 6.00 6.80
EQIX 170317C00420000 C 03/17/17 420.0 4.20 4.70
EQIX 170317C00430000 C 03/17/17 430.0 2.80 3.50
EQIX 170317C00440000 C 03/17/17 440.0 1.85 2.55
EQIX 170317C00450000 C 03/17/17 450.0 1.15 1.90
EQIX 170317C00460000 C 03/17/17 460.0 0.70 1.35
EQIX 170317C00470000 C 03/17/17 470.0 0.40 1.05
EQIX 170317C00480000 C 03/17/17 480.0 0.20 0.80
EQIX 170317C00490000 C 03/17/17 490.0 0.05 0.60
EQIX 170317C00500000 C 03/17/17 500.0 0.00 0.45
EQIX 170317C00510000 C 03/17/17 510.0 0.00 0.40
EQIX 170317C00520000 C 03/17/17 520.0 0.00 1.65
EQIX 170317C00530000 C 03/17/17 530.0 0.00 4.80
EQIX 170317C00540000 C 03/17/17 540.0 0.00 1.60
EQIX 170317C00550000 C 03/17/17 550.0 0.00 4.80
EQIX 170317C00560000 C 03/17/17 560.0 0.00 1.60
EQIX 170317C00570000 C 03/17/17 570.0 0.00 4.80
EQIX 170317C00580000 C 03/17/17 580.0 0.00 4.00
EQIX 170317P00185000 P 03/17/17 185.0 1.05 1.60
EQIX 170317P00190000 P 03/17/17 190.0 1.15 1.75
EQIX 170317P00195000 P 03/17/17 195.0 1.25 1.85
EQIX 170317P00200000 P 03/17/17 200.0 1.40 2.00
EQIX 170317P00210000 P 03/17/17 210.0 1.60 2.25
EQIX 170317P00220000 P 03/17/17 220.0 1.90 2.55
EQIX 170317P00230000 P 03/17/17 230.0 2.20 2.85
EQIX 170317P00240000 P 03/17/17 240.0 2.50 3.20
EQIX 170317P00250000 P 03/17/17 250.0 2.90 3.60
EQIX 170317P00260000 P 03/17/17 260.0 3.40 4.10
EQIX 170317P00270000 P 03/17/17 270.0 3.90 4.60
EQIX 170317P00280000 P 03/17/17 280.0 4.80 5.40
EQIX 170317P00290000 P 03/17/17 290.0 5.50 6.30
EQIX 170317P00300000 P 03/17/17 300.0 6.90 7.50
EQIX 170317P00310000 P 03/17/17 310.0 8.30 9.00
EQIX 170317P00320000 P 03/17/17 320.0 10.20 10.90
EQIX 170317P00330000 P 03/17/17 330.0 12.50 13.30
EQIX 170317P00340000 P 03/17/17 340.0 15.50 16.30
EQIX 170317P00350000 P 03/17/17 350.0 18.90 19.90
EQIX 170317P00360000 P 03/17/17 360.0 23.10 24.20
EQIX 170317P00370000 P 03/17/17 370.0 28.30 29.20
EQIX 170317P00380000 P 03/17/17 380.0 33.90 35.00
EQIX 170317P00390000 P 03/17/17 390.0 40.30 41.40
EQIX 170317P00400000 P 03/17/17 400.0 47.40 48.90
EQIX 170317P00410000 P 03/17/17 410.0 55.10 56.70
EQIX 170317P00420000 P 03/17/17 420.0 63.30 65.00
EQIX 170317P00430000 P 03/17/17 430.0 71.90 73.70
EQIX 170317P00440000 P 03/17/17 440.0 79.80 83.90
EQIX 170317P00450000 P 03/17/17 450.0 89.20 93.40
EQIX 170317P00460000 P 03/17/17 460.0 99.20 103.00
EQIX 170317P00470000 P 03/17/17 470.0 107.80 112.40
EQIX 170317P00480000 P 03/17/17 480.0 117.80 122.00
EQIX 170317P00490000 P 03/17/17 490.0 127.60 132.00
EQIX 170317P00500000 P 03/17/17 500.0 137.20 141.90
EQIX 170317P00510000 P 03/17/17 510.0 147.50 151.90
EQIX 170317P00520000 P 03/17/17 520.0 157.40 161.50
EQIX 170317P00530000 P 03/17/17 530.0 167.00 171.50
EQIX 170317P00540000 P 03/17/17 540.0 177.00 181.50
EQIX 170317P00550000 P 03/17/17 550.0 187.00 191.50
EQIX 170317P00560000 P 03/17/17 560.0 197.10 201.50
EQIX 170317P00570000 P 03/17/17 570.0 206.70 211.30
EQIX 170317P00580000 P 03/17/17 580.0 216.60 221.50

OPRA data is delayed 15 minutes.