Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Equinix Inc (EQIX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 170915C00190000 C 09/15/17 190.0 258.30 262.40
EQIX 170915C00195000 C 09/15/17 195.0 253.30 257.40
EQIX 170915C00200000 C 09/15/17 200.0 248.60 252.40
EQIX 170915C00210000 C 09/15/17 210.0 238.30 242.40
EQIX 170915C00220000 C 09/15/17 220.0 228.60 232.40
EQIX 170915C00230000 C 09/15/17 230.0 218.30 222.40
EQIX 170915C00240000 C 09/15/17 240.0 208.40 212.50
EQIX 170915C00250000 C 09/15/17 250.0 198.50 202.40
EQIX 170915C00260000 C 09/15/17 260.0 188.10 192.40
EQIX 170915C00270000 C 09/15/17 270.0 178.20 182.50
EQIX 170915C00280000 C 09/15/17 280.0 168.10 172.50
EQIX 170915C00290000 C 09/15/17 290.0 158.30 162.50
EQIX 170915C00300000 C 09/15/17 300.0 148.10 152.30
EQIX 170915C00310000 C 09/15/17 310.0 138.30 142.40
EQIX 170915C00320000 C 09/15/17 320.0 129.10 132.20
EQIX 170915C00330000 C 09/15/17 330.0 118.50 122.40
EQIX 170915C00340000 C 09/15/17 340.0 108.20 112.50
EQIX 170915C00350000 C 09/15/17 350.0 98.90 102.20
EQIX 170915C00360000 C 09/15/17 360.0 88.10 92.30
EQIX 170915C00370000 C 09/15/17 370.0 79.10 82.30
EQIX 170915C00380000 C 09/15/17 380.0 69.00 72.20
EQIX 170915C00390000 C 09/15/17 390.0 59.20 62.20
EQIX 170915C00400000 C 09/15/17 400.0 48.40 52.50
EQIX 170915C00410000 C 09/15/17 410.0 38.50 42.70
EQIX 170915C00420000 C 09/15/17 420.0 29.70 32.90
EQIX 170915C00430000 C 09/15/17 430.0 21.20 23.20
EQIX 170915C00440000 C 09/15/17 440.0 13.80 15.40
EQIX 170915C00450000 C 09/15/17 450.0 8.00 9.40
EQIX 170915C00460000 C 09/15/17 460.0 3.90 5.00
EQIX 170915C00470000 C 09/15/17 470.0 1.50 2.90
EQIX 170915C00480000 C 09/15/17 480.0 0.15 1.55
EQIX 170915C00490000 C 09/15/17 490.0 0.10 1.20
EQIX 170915C00500000 C 09/15/17 500.0 0.00 1.60
EQIX 170915C00510000 C 09/15/17 510.0 0.00 2.40
EQIX 170915C00520000 C 09/15/17 520.0 0.05 2.90
EQIX 170915C00530000 C 09/15/17 530.0 0.00 1.00
EQIX 170915C00540000 C 09/15/17 540.0 0.00 2.00
EQIX 170915C00550000 C 09/15/17 550.0 0.00 2.15
EQIX 170915C00560000 C 09/15/17 560.0 0.00 1.45
EQIX 170915P00190000 P 09/15/17 190.0 0.00 2.00
EQIX 170915P00195000 P 09/15/17 195.0 0.00 2.00
EQIX 170915P00200000 P 09/15/17 200.0 0.00 2.10
EQIX 170915P00210000 P 09/15/17 210.0 0.00 2.65
EQIX 170915P00220000 P 09/15/17 220.0 0.00 2.20
EQIX 170915P00230000 P 09/15/17 230.0 0.00 2.15
EQIX 170915P00240000 P 09/15/17 240.0 0.00 2.85
EQIX 170915P00250000 P 09/15/17 250.0 0.00 2.30
EQIX 170915P00260000 P 09/15/17 260.0 0.00 0.15
EQIX 170915P00270000 P 09/15/17 270.0 0.00 2.35
EQIX 170915P00280000 P 09/15/17 280.0 0.00 1.55
EQIX 170915P00290000 P 09/15/17 290.0 0.00 1.50
EQIX 170915P00300000 P 09/15/17 300.0 0.00 0.20
EQIX 170915P00310000 P 09/15/17 310.0 0.00 1.25
EQIX 170915P00320000 P 09/15/17 320.0 0.00 0.65
EQIX 170915P00330000 P 09/15/17 330.0 0.00 1.35
EQIX 170915P00340000 P 09/15/17 340.0 0.00 0.85
EQIX 170915P00350000 P 09/15/17 350.0 0.15 0.40
EQIX 170915P00360000 P 09/15/17 360.0 0.00 1.05
EQIX 170915P00370000 P 09/15/17 370.0 0.00 1.20
EQIX 170915P00380000 P 09/15/17 380.0 0.10 0.90
EQIX 170915P00390000 P 09/15/17 390.0 0.60 2.70
EQIX 170915P00400000 P 09/15/17 400.0 0.50 1.35
EQIX 170915P00410000 P 09/15/17 410.0 0.90 1.80
EQIX 170915P00420000 P 09/15/17 420.0 1.60 2.55
EQIX 170915P00430000 P 09/15/17 430.0 2.75 4.00
EQIX 170915P00440000 P 09/15/17 440.0 5.20 6.40
EQIX 170915P00450000 P 09/15/17 450.0 9.20 10.70
EQIX 170915P00460000 P 09/15/17 460.0 13.70 16.50
EQIX 170915P00470000 P 09/15/17 470.0 21.40 24.30
EQIX 170915P00480000 P 09/15/17 480.0 30.00 34.20
EQIX 170915P00490000 P 09/15/17 490.0 39.60 43.90
EQIX 170915P00500000 P 09/15/17 500.0 49.50 53.90
EQIX 170915P00510000 P 09/15/17 510.0 59.50 63.80
EQIX 170915P00520000 P 09/15/17 520.0 69.60 73.60
EQIX 170915P00530000 P 09/15/17 530.0 79.60 83.50
EQIX 170915P00540000 P 09/15/17 540.0 89.60 93.80
EQIX 170915P00550000 P 09/15/17 550.0 99.60 103.40
EQIX 170915P00560000 P 09/15/17 560.0 109.50 113.80
EQIX 171215C00250000 C 12/15/17 250.0 198.60 202.40
EQIX 171215C00260000 C 12/15/17 260.0 188.10 192.50
EQIX 171215C00270000 C 12/15/17 270.0 178.10 182.50
EQIX 171215C00280000 C 12/15/17 280.0 168.10 172.50
EQIX 171215C00290000 C 12/15/17 290.0 158.30 162.70
EQIX 171215C00300000 C 12/15/17 300.0 148.30 152.70
EQIX 171215C00310000 C 12/15/17 310.0 138.90 143.10
EQIX 171215C00320000 C 12/15/17 320.0 129.10 133.20
EQIX 171215C00330000 C 12/15/17 330.0 119.40 123.80
EQIX 171215C00340000 C 12/15/17 340.0 109.40 113.70
EQIX 171215C00350000 C 12/15/17 350.0 100.10 104.20
EQIX 171215C00360000 C 12/15/17 360.0 90.60 95.00
EQIX 171215C00370000 C 12/15/17 370.0 81.70 85.40
EQIX 171215C00380000 C 12/15/17 380.0 72.40 76.10
EQIX 171215C00390000 C 12/15/17 390.0 63.30 67.20
EQIX 171215C00400000 C 12/15/17 400.0 55.30 58.70
EQIX 171215C00410000 C 12/15/17 410.0 46.90 50.30
EQIX 171215C00420000 C 12/15/17 420.0 39.70 42.70
EQIX 171215C00430000 C 12/15/17 430.0 32.10 34.40
EQIX 171215C00440000 C 12/15/17 440.0 26.10 27.80
EQIX 171215C00450000 C 12/15/17 450.0 20.70 22.30
EQIX 171215C00460000 C 12/15/17 460.0 15.90 17.50
EQIX 171215C00470000 C 12/15/17 470.0 12.20 13.60
EQIX 171215C00480000 C 12/15/17 480.0 8.50 10.50
EQIX 171215C00490000 C 12/15/17 490.0 6.20 7.70
EQIX 171215C00500000 C 12/15/17 500.0 4.50 5.50
EQIX 171215C00510000 C 12/15/17 510.0 2.85 4.10
EQIX 171215C00520000 C 12/15/17 520.0 2.10 3.00
EQIX 171215P00250000 P 12/15/17 250.0 0.50 1.35
EQIX 171215P00260000 P 12/15/17 260.0 0.60 2.65
EQIX 171215P00270000 P 12/15/17 270.0 0.70 1.45
EQIX 171215P00280000 P 12/15/17 280.0 0.75 2.90
EQIX 171215P00290000 P 12/15/17 290.0 0.75 2.90
EQIX 171215P00300000 P 12/15/17 300.0 0.85 2.30
EQIX 171215P00310000 P 12/15/17 310.0 1.15 2.85
EQIX 171215P00320000 P 12/15/17 320.0 1.80 4.10
EQIX 171215P00330000 P 12/15/17 330.0 2.10 2.90
EQIX 171215P00340000 P 12/15/17 340.0 2.40 3.60
EQIX 171215P00350000 P 12/15/17 350.0 2.80 3.50
EQIX 171215P00360000 P 12/15/17 360.0 3.20 4.10
EQIX 171215P00370000 P 12/15/17 370.0 4.20 6.10
EQIX 171215P00380000 P 12/15/17 380.0 4.70 6.90
EQIX 171215P00390000 P 12/15/17 390.0 5.80 6.30
EQIX 171215P00400000 P 12/15/17 400.0 7.20 8.20
EQIX 171215P00410000 P 12/15/17 410.0 9.30 10.10
EQIX 171215P00420000 P 12/15/17 420.0 11.60 12.60
EQIX 171215P00430000 P 12/15/17 430.0 14.40 15.60
EQIX 171215P00440000 P 12/15/17 440.0 16.60 19.30
EQIX 171215P00450000 P 12/15/17 450.0 20.80 23.60
EQIX 171215P00460000 P 12/15/17 460.0 25.70 29.00
EQIX 171215P00470000 P 12/15/17 470.0 31.70 34.90
EQIX 171215P00480000 P 12/15/17 480.0 38.60 41.80
EQIX 171215P00490000 P 12/15/17 490.0 46.30 49.50
EQIX 171215P00500000 P 12/15/17 500.0 54.40 57.50
EQIX 171215P00510000 P 12/15/17 510.0 63.10 66.60
EQIX 171215P00520000 P 12/15/17 520.0 72.10 75.60
EQIX 180316C00250000 C 03/16/18 250.0 198.30 202.50
EQIX 180316C00260000 C 03/16/18 260.0 188.30 192.70
EQIX 180316C00270000 C 03/16/18 270.0 178.60 182.90
EQIX 180316C00280000 C 03/16/18 280.0 168.70 173.10
EQIX 180316C00290000 C 03/16/18 290.0 158.90 163.20
EQIX 180316C00300000 C 03/16/18 300.0 149.10 153.40
EQIX 180316C00310000 C 03/16/18 310.0 139.60 144.00
EQIX 180316C00320000 C 03/16/18 320.0 130.20 134.30
EQIX 180316C00330000 C 03/16/18 330.0 120.70 125.00
EQIX 180316C00340000 C 03/16/18 340.0 111.30 115.70
EQIX 180316C00350000 C 03/16/18 350.0 102.80 106.50
EQIX 180316C00360000 C 03/16/18 360.0 93.70 97.50
EQIX 180316C00370000 C 03/16/18 370.0 84.30 88.50
EQIX 180316C00380000 C 03/16/18 380.0 76.20 80.10
EQIX 180316C00390000 C 03/16/18 390.0 67.50 71.80
EQIX 180316C00400000 C 03/16/18 400.0 59.50 63.90
EQIX 180316C00410000 C 03/16/18 410.0 52.10 56.30
EQIX 180316C00420000 C 03/16/18 420.0 45.40 47.80
EQIX 180316C00430000 C 03/16/18 430.0 38.40 41.30
EQIX 180316C00440000 C 03/16/18 440.0 33.00 35.40
EQIX 180316C00450000 C 03/16/18 450.0 27.80 30.00
EQIX 180316C00460000 C 03/16/18 460.0 22.90 25.20
EQIX 180316C00470000 C 03/16/18 470.0 19.10 21.00
EQIX 180316C00480000 C 03/16/18 480.0 15.10 17.40
EQIX 180316C00490000 C 03/16/18 490.0 12.10 14.30
EQIX 180316C00500000 C 03/16/18 500.0 9.80 11.10
EQIX 180316C00510000 C 03/16/18 510.0 7.60 9.30
EQIX 180316C00520000 C 03/16/18 520.0 5.20 7.40
EQIX 180316C00530000 C 03/16/18 530.0 4.10 5.80
EQIX 180316C00540000 C 03/16/18 540.0 2.90 4.90
EQIX 180316C00550000 C 03/16/18 550.0 2.15 3.70
EQIX 180316C00560000 C 03/16/18 560.0 1.70 3.40
EQIX 180316P00250000 P 03/16/18 250.0 1.05 2.95
EQIX 180316P00260000 P 03/16/18 260.0 1.20 2.85
EQIX 180316P00270000 P 03/16/18 270.0 1.60 3.00
EQIX 180316P00280000 P 03/16/18 280.0 1.85 3.10
EQIX 180316P00290000 P 03/16/18 290.0 1.80 3.20
EQIX 180316P00300000 P 03/16/18 300.0 2.00 3.60
EQIX 180316P00310000 P 03/16/18 310.0 2.55 3.60
EQIX 180316P00320000 P 03/16/18 320.0 2.85 4.00
EQIX 180316P00330000 P 03/16/18 330.0 3.70 4.70
EQIX 180316P00340000 P 03/16/18 340.0 4.40 5.40
EQIX 180316P00350000 P 03/16/18 350.0 5.00 6.00
EQIX 180316P00360000 P 03/16/18 360.0 6.00 7.10
EQIX 180316P00370000 P 03/16/18 370.0 7.00 8.00
EQIX 180316P00380000 P 03/16/18 380.0 8.50 9.90
EQIX 180316P00390000 P 03/16/18 390.0 10.10 11.40
EQIX 180316P00400000 P 03/16/18 400.0 11.90 13.60
EQIX 180316P00410000 P 03/16/18 410.0 14.60 15.90
EQIX 180316P00420000 P 03/16/18 420.0 17.50 18.90
EQIX 180316P00430000 P 03/16/18 430.0 20.50 22.40
EQIX 180316P00440000 P 03/16/18 440.0 23.50 26.20
EQIX 180316P00450000 P 03/16/18 450.0 27.80 31.00
EQIX 180316P00460000 P 03/16/18 460.0 33.00 36.50
EQIX 180316P00470000 P 03/16/18 470.0 38.80 42.30
EQIX 180316P00480000 P 03/16/18 480.0 45.10 48.40
EQIX 180316P00490000 P 03/16/18 490.0 52.00 55.90
EQIX 180316P00500000 P 03/16/18 500.0 59.50 63.50
EQIX 180316P00510000 P 03/16/18 510.0 67.20 71.10
EQIX 180316P00520000 P 03/16/18 520.0 75.50 79.70
EQIX 180316P00530000 P 03/16/18 530.0 84.10 88.40
EQIX 180316P00540000 P 03/16/18 540.0 93.00 96.70
EQIX 180316P00550000 P 03/16/18 550.0 102.30 105.90
EQIX 180316P00560000 P 03/16/18 560.0 111.30 115.60

OPRA data is delayed 15 minutes.