Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Equinix Inc (EQIX)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 240419C00480000 C Apr 19, 2024 480.0 332.00 341.90
EQIX 240419C00490000 C Apr 19, 2024 490.0 322.10 332.00
EQIX 240419C00500000 C Apr 19, 2024 500.0 312.20 322.00
EQIX 240419C00510000 C Apr 19, 2024 510.0 302.00 312.00
EQIX 240419C00520000 C Apr 19, 2024 520.0 293.00 302.00
EQIX 240419C00530000 C Apr 19, 2024 530.0 283.00 292.00
EQIX 240419C00540000 C Apr 19, 2024 540.0 273.00 282.00
EQIX 240419C00550000 C Apr 19, 2024 550.0 263.00 272.00
EQIX 240419C00560000 C Apr 19, 2024 560.0 253.00 262.00
EQIX 240419C00570000 C Apr 19, 2024 570.0 243.00 252.00
EQIX 240419C00580000 C Apr 19, 2024 580.0 233.00 242.00
EQIX 240419C00590000 C Apr 19, 2024 590.0 223.00 232.00
EQIX 240419C00600000 C Apr 19, 2024 600.0 213.00 222.00
EQIX 240419C00610000 C Apr 19, 2024 610.0 203.00 212.70
EQIX 240419C00620000 C Apr 19, 2024 620.0 193.00 202.80
EQIX 240419C00630000 C Apr 19, 2024 630.0 183.40 193.00
EQIX 240419C00640000 C Apr 19, 2024 640.0 174.00 183.00
EQIX 240419C00650000 C Apr 19, 2024 650.0 164.00 173.00
EQIX 240419C00660000 C Apr 19, 2024 660.0 154.00 163.00
EQIX 240419C00670000 C Apr 19, 2024 670.0 145.00 153.00
EQIX 240419C00680000 C Apr 19, 2024 680.0 135.00 143.00
EQIX 240419C00690000 C Apr 19, 2024 690.0 125.00 134.00
EQIX 240419C00700000 C Apr 19, 2024 700.0 115.00 124.00
EQIX 240419C00710000 C Apr 19, 2024 710.0 105.00 114.00
EQIX 240419C00720000 C Apr 19, 2024 720.0 95.40 104.80
EQIX 240419C00730000 C Apr 19, 2024 730.0 87.00 94.30
EQIX 240419C00740000 C Apr 19, 2024 740.0 78.00 84.00
EQIX 240419C00750000 C Apr 19, 2024 750.0 68.40 75.00
EQIX 240419C00760000 C Apr 19, 2024 760.0 59.00 65.70
EQIX 240419C00770000 C Apr 19, 2024 770.0 51.00 56.90
EQIX 240419C00780000 C Apr 19, 2024 780.0 43.60 49.50
EQIX 240419C00790000 C Apr 19, 2024 790.0 35.90 42.10
EQIX 240419C00800000 C Apr 19, 2024 800.0 30.30 31.60
EQIX 240419C00810000 C Apr 19, 2024 810.0 24.00 25.00
EQIX 240419C00820000 C Apr 19, 2024 820.0 18.30 19.30
EQIX 240419C00830000 C Apr 19, 2024 830.0 13.50 14.50
EQIX 240419C00840000 C Apr 19, 2024 840.0 9.70 10.70
EQIX 240419C00850000 C Apr 19, 2024 850.0 7.00 7.70
EQIX 240419C00860000 C Apr 19, 2024 860.0 4.60 5.70
EQIX 240419C00870000 C Apr 19, 2024 870.0 2.85 4.00
EQIX 240419C00880000 C Apr 19, 2024 880.0 2.00 3.10
EQIX 240419C00890000 C Apr 19, 2024 890.0 1.15 3.00
EQIX 240419C00900000 C Apr 19, 2024 900.0 0.00 4.80
EQIX 240419C00910000 C Apr 19, 2024 910.0 0.00 4.80
EQIX 240419C00920000 C Apr 19, 2024 920.0 0.00 1.50
EQIX 240419C00930000 C Apr 19, 2024 930.0 0.00 1.50
EQIX 240419C00940000 C Apr 19, 2024 940.0 0.00 4.40
EQIX 240419C00950000 C Apr 19, 2024 950.0 0.00 3.80
EQIX 240419C00960000 C Apr 19, 2024 960.0 0.00 2.00
EQIX 240419C00970000 C Apr 19, 2024 970.0 0.00 3.70
EQIX 240419C00980000 C Apr 19, 2024 980.0 0.05 1.55
EQIX 240419C00990000 C Apr 19, 2024 990.0 0.00 2.65
EQIX 240419C01000000 C Apr 19, 2024 1,000.0 0.00 1.55
EQIX 240419C01010000 C Apr 19, 2024 1,010.0 0.00 1.40
EQIX 240419C01020000 C Apr 19, 2024 1,020.0 0.00 1.50
EQIX 240419C01030000 C Apr 19, 2024 1,030.0 0.00 1.50
EQIX 240419C01040000 C Apr 19, 2024 1,040.0 0.00 1.50
EQIX 240419C01050000 C Apr 19, 2024 1,050.0 0.00 1.50
EQIX 240419C01060000 C Apr 19, 2024 1,060.0 0.00 1.50
EQIX 240419C01070000 C Apr 19, 2024 1,070.0 0.00 3.00
EQIX 240419C01080000 C Apr 19, 2024 1,080.0 0.00 1.50
EQIX 240419C01090000 C Apr 19, 2024 1,090.0 0.00 1.50
EQIX 240419P00480000 P Apr 19, 2024 480.0 0.00 1.50
EQIX 240419P00490000 P Apr 19, 2024 490.0 0.00 1.50
EQIX 240419P00500000 P Apr 19, 2024 500.0 0.00 1.50
EQIX 240419P00510000 P Apr 19, 2024 510.0 0.00 1.50
EQIX 240419P00520000 P Apr 19, 2024 520.0 0.00 4.40
EQIX 240419P00530000 P Apr 19, 2024 530.0 0.00 1.50
EQIX 240419P00540000 P Apr 19, 2024 540.0 0.00 1.50
EQIX 240419P00550000 P Apr 19, 2024 550.0 0.00 3.60
EQIX 240419P00560000 P Apr 19, 2024 560.0 0.00 3.60
EQIX 240419P00570000 P Apr 19, 2024 570.0 0.00 1.00
EQIX 240419P00580000 P Apr 19, 2024 580.0 0.00 1.50
EQIX 240419P00590000 P Apr 19, 2024 590.0 0.00 2.00
EQIX 240419P00600000 P Apr 19, 2024 600.0 0.00 2.00
EQIX 240419P00610000 P Apr 19, 2024 610.0 0.00 2.00
EQIX 240419P00620000 P Apr 19, 2024 620.0 0.00 4.00
EQIX 240419P00630000 P Apr 19, 2024 630.0 0.00 1.50
EQIX 240419P00640000 P Apr 19, 2024 640.0 0.00 4.80
EQIX 240419P00650000 P Apr 19, 2024 650.0 0.00 4.80
EQIX 240419P00660000 P Apr 19, 2024 660.0 0.30 4.80
EQIX 240419P00670000 P Apr 19, 2024 670.0 0.50 4.80
EQIX 240419P00680000 P Apr 19, 2024 680.0 0.75 4.80
EQIX 240419P00690000 P Apr 19, 2024 690.0 0.25 5.70
EQIX 240419P00700000 P Apr 19, 2024 700.0 1.40 3.70
EQIX 240419P00710000 P Apr 19, 2024 710.0 1.60 5.60
EQIX 240419P00720000 P Apr 19, 2024 720.0 1.20 4.80
EQIX 240419P00730000 P Apr 19, 2024 730.0 1.60 6.00
EQIX 240419P00740000 P Apr 19, 2024 740.0 1.95 4.40
EQIX 240419P00750000 P Apr 19, 2024 750.0 3.50 5.60
EQIX 240419P00760000 P Apr 19, 2024 760.0 4.20 8.60
EQIX 240419P00770000 P Apr 19, 2024 770.0 4.90 6.80
EQIX 240419P00780000 P Apr 19, 2024 780.0 7.40 8.40
EQIX 240419P00790000 P Apr 19, 2024 790.0 9.70 10.70
EQIX 240419P00800000 P Apr 19, 2024 800.0 12.40 13.60
EQIX 240419P00810000 P Apr 19, 2024 810.0 15.70 17.10
EQIX 240419P00820000 P Apr 19, 2024 820.0 20.10 21.30
EQIX 240419P00830000 P Apr 19, 2024 830.0 25.30 26.60
EQIX 240419P00840000 P Apr 19, 2024 840.0 31.70 32.90
EQIX 240419P00850000 P Apr 19, 2024 850.0 37.60 43.00
EQIX 240419P00860000 P Apr 19, 2024 860.0 44.70 50.80
EQIX 240419P00870000 P Apr 19, 2024 870.0 53.50 59.70
EQIX 240419P00880000 P Apr 19, 2024 880.0 62.20 69.00
EQIX 240419P00890000 P Apr 19, 2024 890.0 71.50 77.90
EQIX 240419P00900000 P Apr 19, 2024 900.0 80.40 88.50
EQIX 240419P00910000 P Apr 19, 2024 910.0 90.10 98.40
EQIX 240419P00920000 P Apr 19, 2024 920.0 100.00 108.50
EQIX 240419P00930000 P Apr 19, 2024 930.0 109.20 119.00
EQIX 240419P00940000 P Apr 19, 2024 940.0 119.40 129.00
EQIX 240419P00950000 P Apr 19, 2024 950.0 129.40 139.00
EQIX 240419P00960000 P Apr 19, 2024 960.0 139.40 149.00
EQIX 240419P00970000 P Apr 19, 2024 970.0 149.30 159.00
EQIX 240419P00980000 P Apr 19, 2024 980.0 160.00 169.00
EQIX 240419P00990000 P Apr 19, 2024 990.0 169.40 179.00
EQIX 240419P01000000 P Apr 19, 2024 1,000.0 179.30 189.00
EQIX 240419P01010000 P Apr 19, 2024 1,010.0 189.30 199.00
EQIX 240419P01020000 P Apr 19, 2024 1,020.0 199.20 209.00
EQIX 240419P01030000 P Apr 19, 2024 1,030.0 209.20 219.00
EQIX 240419P01040000 P Apr 19, 2024 1,040.0 219.30 229.00
EQIX 240419P01050000 P Apr 19, 2024 1,050.0 229.20 239.00
EQIX 240419P01060000 P Apr 19, 2024 1,060.0 239.20 249.00
EQIX 240419P01070000 P Apr 19, 2024 1,070.0 249.20 259.00
EQIX 240419P01080000 P Apr 19, 2024 1,080.0 259.30 269.00
EQIX 240419P01090000 P Apr 19, 2024 1,090.0 269.20 279.00
EQIX 240517C00350000 C May 17, 2024 350.0 463.00 472.00
EQIX 240517C00360000 C May 17, 2024 360.0 453.00 462.00
EQIX 240517C00370000 C May 17, 2024 370.0 443.00 452.00
EQIX 240517C00380000 C May 17, 2024 380.0 433.00 442.40
EQIX 240517C00390000 C May 17, 2024 390.0 423.00 432.50
EQIX 240517C00400000 C May 17, 2024 400.0 413.00 422.50
EQIX 240517C00410000 C May 17, 2024 410.0 403.00 412.90
EQIX 240517C00420000 C May 17, 2024 420.0 393.20 403.00
EQIX 240517C00430000 C May 17, 2024 430.0 383.10 393.00
EQIX 240517C00440000 C May 17, 2024 440.0 373.10 383.00
EQIX 240517C00450000 C May 17, 2024 450.0 363.10 373.00
EQIX 240517C00460000 C May 17, 2024 460.0 353.30 363.00
EQIX 240517C00470000 C May 17, 2024 470.0 344.00 353.00
EQIX 240517C00480000 C May 17, 2024 480.0 334.00 343.00
EQIX 240517C00490000 C May 17, 2024 490.0 324.00 333.00
EQIX 240517C00500000 C May 17, 2024 500.0 314.00 323.50
EQIX 240517C00510000 C May 17, 2024 510.0 304.00 313.70
EQIX 240517C00520000 C May 17, 2024 520.0 294.40 304.00
EQIX 240517C00530000 C May 17, 2024 530.0 284.10 294.00
EQIX 240517C00540000 C May 17, 2024 540.0 275.00 284.00
EQIX 240517C00550000 C May 17, 2024 550.0 265.00 274.00
EQIX 240517C00560000 C May 17, 2024 560.0 255.00 264.00
EQIX 240517C00570000 C May 17, 2024 570.0 245.00 254.50
EQIX 240517C00580000 C May 17, 2024 580.0 236.00 245.00
EQIX 240517C00590000 C May 17, 2024 590.0 226.00 235.00
EQIX 240517C00600000 C May 17, 2024 600.0 216.00 225.00
EQIX 240517C00610000 C May 17, 2024 610.0 207.00 215.00
EQIX 240517C00620000 C May 17, 2024 620.0 197.00 205.00
EQIX 240517C00630000 C May 17, 2024 630.0 187.00 196.00
EQIX 240517C00640000 C May 17, 2024 640.0 177.00 186.00
EQIX 240517C00650000 C May 17, 2024 650.0 167.00 176.00
EQIX 240517C00660000 C May 17, 2024 660.0 157.00 166.70
EQIX 240517C00670000 C May 17, 2024 670.0 148.00 157.00
EQIX 240517C00680000 C May 17, 2024 680.0 139.00 148.00
EQIX 240517C00690000 C May 17, 2024 690.0 130.00 138.00
EQIX 240517C00700000 C May 17, 2024 700.0 121.00 129.00
EQIX 240517C00710000 C May 17, 2024 710.0 112.00 120.00
EQIX 240517C00720000 C May 17, 2024 720.0 103.20 110.90
EQIX 240517C00730000 C May 17, 2024 730.0 95.00 102.00
EQIX 240517C00740000 C May 17, 2024 740.0 87.00 93.90
EQIX 240517C00750000 C May 17, 2024 750.0 78.70 84.30
EQIX 240517C00760000 C May 17, 2024 760.0 71.20 77.60
EQIX 240517C00770000 C May 17, 2024 770.0 63.00 69.90
EQIX 240517C00780000 C May 17, 2024 780.0 57.60 60.10
EQIX 240517C00790000 C May 17, 2024 790.0 50.80 52.90
EQIX 240517C00800000 C May 17, 2024 800.0 44.10 46.40
EQIX 240517C00810000 C May 17, 2024 810.0 38.50 40.00
EQIX 240517C00820000 C May 17, 2024 820.0 32.90 34.60
EQIX 240517C00830000 C May 17, 2024 830.0 27.60 29.50
EQIX 240517C00840000 C May 17, 2024 840.0 23.20 24.90
EQIX 240517C00850000 C May 17, 2024 850.0 19.30 21.00
EQIX 240517C00860000 C May 17, 2024 860.0 16.10 17.40
EQIX 240517C00870000 C May 17, 2024 870.0 13.40 15.20
EQIX 240517C00880000 C May 17, 2024 880.0 11.00 13.20
EQIX 240517C00890000 C May 17, 2024 890.0 8.80 10.20
EQIX 240517C00900000 C May 17, 2024 900.0 7.00 8.90
EQIX 240517C00910000 C May 17, 2024 910.0 5.80 7.20
EQIX 240517C00920000 C May 17, 2024 920.0 4.30 7.80
EQIX 240517C00930000 C May 17, 2024 930.0 3.10 5.70
EQIX 240517C00940000 C May 17, 2024 940.0 2.50 5.30
EQIX 240517C00950000 C May 17, 2024 950.0 1.80 5.20
EQIX 240517C00960000 C May 17, 2024 960.0 1.30 3.50
EQIX 240517C00970000 C May 17, 2024 970.0 0.30 4.80
EQIX 240517C00980000 C May 17, 2024 980.0 0.00 4.80
EQIX 240517C00990000 C May 17, 2024 990.0 0.00 4.80
EQIX 240517C01000000 C May 17, 2024 1,000.0 0.00 4.70
EQIX 240517C01010000 C May 17, 2024 1,010.0 0.00 2.25
EQIX 240517C01020000 C May 17, 2024 1,020.0 0.00 2.25
EQIX 240517C01030000 C May 17, 2024 1,030.0 0.00 2.25
EQIX 240517C01040000 C May 17, 2024 1,040.0 0.00 2.25
EQIX 240517C01050000 C May 17, 2024 1,050.0 0.00 2.25
EQIX 240517C01060000 C May 17, 2024 1,060.0 0.00 1.50
EQIX 240517C01070000 C May 17, 2024 1,070.0 0.00 1.50
EQIX 240517C01080000 C May 17, 2024 1,080.0 0.00 1.50
EQIX 240517C01090000 C May 17, 2024 1,090.0 0.00 1.50
EQIX 240517C01100000 C May 17, 2024 1,100.0 0.00 1.50
EQIX 240517C01110000 C May 17, 2024 1,110.0 0.00 3.90
EQIX 240517C01120000 C May 17, 2024 1,120.0 0.15 1.00
EQIX 240517C01140000 C May 17, 2024 1,140.0 0.00 1.50
EQIX 240517C01160000 C May 17, 2024 1,160.0 0.00 3.70
EQIX 240517C01180000 C May 17, 2024 1,180.0 0.00 1.50
EQIX 240517C01200000 C May 17, 2024 1,200.0 0.00 3.60
EQIX 240517C01220000 C May 17, 2024 1,220.0 0.00 1.50
EQIX 240517C01240000 C May 17, 2024 1,240.0 0.00 1.50
EQIX 240517C01260000 C May 17, 2024 1,260.0 0.00 1.50
EQIX 240517C01280000 C May 17, 2024 1,280.0 0.00 3.00
EQIX 240517C01300000 C May 17, 2024 1,300.0 0.00 3.50
EQIX 240517P00350000 P May 17, 2024 350.0 0.00 0.95
EQIX 240517P00360000 P May 17, 2024 360.0 0.00 1.55
EQIX 240517P00370000 P May 17, 2024 370.0 0.00 1.50
EQIX 240517P00380000 P May 17, 2024 380.0 0.00 1.50
EQIX 240517P00390000 P May 17, 2024 390.0 0.00 1.50
EQIX 240517P00400000 P May 17, 2024 400.0 0.00 1.50
EQIX 240517P00410000 P May 17, 2024 410.0 0.00 1.50
EQIX 240517P00420000 P May 17, 2024 420.0 0.00 1.50
EQIX 240517P00430000 P May 17, 2024 430.0 0.00 1.50
EQIX 240517P00440000 P May 17, 2024 440.0 0.05 1.65
EQIX 240517P00450000 P May 17, 2024 450.0 0.00 1.50
EQIX 240517P00460000 P May 17, 2024 460.0 0.00 2.00
EQIX 240517P00470000 P May 17, 2024 470.0 0.00 4.00
EQIX 240517P00480000 P May 17, 2024 480.0 0.00 2.00
EQIX 240517P00490000 P May 17, 2024 490.0 0.00 4.10
EQIX 240517P00500000 P May 17, 2024 500.0 0.00 2.00
EQIX 240517P00510000 P May 17, 2024 510.0 0.00 2.00
EQIX 240517P00520000 P May 17, 2024 520.0 0.00 1.60
EQIX 240517P00530000 P May 17, 2024 530.0 0.00 4.30
EQIX 240517P00540000 P May 17, 2024 540.0 0.00 4.80
EQIX 240517P00550000 P May 17, 2024 550.0 0.00 4.80
EQIX 240517P00560000 P May 17, 2024 560.0 0.25 3.50
EQIX 240517P00570000 P May 17, 2024 570.0 0.00 4.80
EQIX 240517P00580000 P May 17, 2024 580.0 0.50 4.80
EQIX 240517P00590000 P May 17, 2024 590.0 0.65 5.10
EQIX 240517P00600000 P May 17, 2024 600.0 0.05 3.80
EQIX 240517P00610000 P May 17, 2024 610.0 1.10 4.80
EQIX 240517P00620000 P May 17, 2024 620.0 0.05 6.40
EQIX 240517P00630000 P May 17, 2024 630.0 0.05 6.70
EQIX 240517P00640000 P May 17, 2024 640.0 0.00 4.20
EQIX 240517P00650000 P May 17, 2024 650.0 0.05 7.10
EQIX 240517P00660000 P May 17, 2024 660.0 2.55 5.30
EQIX 240517P00670000 P May 17, 2024 670.0 0.10 7.70
EQIX 240517P00680000 P May 17, 2024 680.0 3.00 6.30
EQIX 240517P00690000 P May 17, 2024 690.0 1.75 7.80
EQIX 240517P00700000 P May 17, 2024 700.0 1.45 8.00
EQIX 240517P00710000 P May 17, 2024 710.0 4.60 8.80
EQIX 240517P00720000 P May 17, 2024 720.0 6.40 8.50
EQIX 240517P00730000 P May 17, 2024 730.0 7.30 12.50
EQIX 240517P00740000 P May 17, 2024 740.0 8.30 14.00
EQIX 240517P00750000 P May 17, 2024 750.0 10.30 12.50
EQIX 240517P00760000 P May 17, 2024 760.0 12.70 14.30
EQIX 240517P00770000 P May 17, 2024 770.0 15.30 16.50
EQIX 240517P00780000 P May 17, 2024 780.0 17.80 19.10
EQIX 240517P00790000 P May 17, 2024 790.0 20.70 22.30
EQIX 240517P00800000 P May 17, 2024 800.0 24.30 25.70
EQIX 240517P00810000 P May 17, 2024 810.0 28.10 29.50
EQIX 240517P00820000 P May 17, 2024 820.0 32.80 34.00
EQIX 240517P00830000 P May 17, 2024 830.0 37.10 38.90
EQIX 240517P00840000 P May 17, 2024 840.0 42.70 44.30
EQIX 240517P00850000 P May 17, 2024 850.0 48.90 50.60
EQIX 240517P00860000 P May 17, 2024 860.0 55.50 57.50
EQIX 240517P00870000 P May 17, 2024 870.0 60.60 67.10
EQIX 240517P00880000 P May 17, 2024 880.0 67.10 76.00
EQIX 240517P00890000 P May 17, 2024 890.0 75.60 84.00
EQIX 240517P00900000 P May 17, 2024 900.0 84.20 93.00
EQIX 240517P00910000 P May 17, 2024 910.0 93.00 101.80
EQIX 240517P00920000 P May 17, 2024 920.0 101.00 110.40
EQIX 240517P00930000 P May 17, 2024 930.0 110.40 120.00
EQIX 240517P00940000 P May 17, 2024 940.0 120.00 129.40
EQIX 240517P00950000 P May 17, 2024 950.0 129.70 139.00
EQIX 240517P00960000 P May 17, 2024 960.0 139.80 149.00
EQIX 240517P00970000 P May 17, 2024 970.0 149.50 159.00
EQIX 240517P00980000 P May 17, 2024 980.0 159.50 169.00
EQIX 240517P00990000 P May 17, 2024 990.0 169.60 179.00
EQIX 240517P01000000 P May 17, 2024 1,000.0 179.60 189.00
EQIX 240517P01010000 P May 17, 2024 1,010.0 189.70 199.00
EQIX 240517P01020000 P May 17, 2024 1,020.0 199.30 209.00
EQIX 240517P01030000 P May 17, 2024 1,030.0 210.00 219.00
EQIX 240517P01040000 P May 17, 2024 1,040.0 219.70 229.00
EQIX 240517P01050000 P May 17, 2024 1,050.0 229.20 239.00
EQIX 240517P01060000 P May 17, 2024 1,060.0 239.30 249.00
EQIX 240517P01070000 P May 17, 2024 1,070.0 249.30 259.00
EQIX 240517P01080000 P May 17, 2024 1,080.0 259.10 269.00
EQIX 240517P01090000 P May 17, 2024 1,090.0 269.10 279.00
EQIX 240517P01100000 P May 17, 2024 1,100.0 279.10 289.00
EQIX 240517P01110000 P May 17, 2024 1,110.0 289.10 299.00
EQIX 240517P01120000 P May 17, 2024 1,120.0 299.10 309.00
EQIX 240517P01140000 P May 17, 2024 1,140.0 319.10 329.00
EQIX 240517P01160000 P May 17, 2024 1,160.0 339.10 349.00
EQIX 240517P01180000 P May 17, 2024 1,180.0 359.00 369.00
EQIX 240517P01200000 P May 17, 2024 1,200.0 379.10 389.00
EQIX 240517P01220000 P May 17, 2024 1,220.0 399.00 409.00
EQIX 240517P01240000 P May 17, 2024 1,240.0 419.00 429.00
EQIX 240517P01260000 P May 17, 2024 1,260.0 439.10 449.00
EQIX 240517P01280000 P May 17, 2024 1,280.0 459.10 469.00
EQIX 240517P01300000 P May 17, 2024 1,300.0 479.00 489.00
EQIX 240621C00350000 C Jun 21, 2024 350.0 463.00 472.00
EQIX 240621C00360000 C Jun 21, 2024 360.0 453.00 462.00
EQIX 240621C00370000 C Jun 21, 2024 370.0 443.00 452.00
EQIX 240621C00380000 C Jun 21, 2024 380.0 433.00 442.60
EQIX 240621C00390000 C Jun 21, 2024 390.0 423.00 432.50
EQIX 240621C00400000 C Jun 21, 2024 400.0 413.00 422.90
EQIX 240621C00410000 C Jun 21, 2024 410.0 403.20 413.00
EQIX 240621C00420000 C Jun 21, 2024 420.0 393.30 403.00
EQIX 240621C00430000 C Jun 21, 2024 430.0 384.00 393.00
EQIX 240621C00440000 C Jun 21, 2024 440.0 374.00 383.00
EQIX 240621C00450000 C Jun 21, 2024 450.0 364.00 373.00
EQIX 240621C00460000 C Jun 21, 2024 460.0 354.00 363.00
EQIX 240621C00470000 C Jun 21, 2024 470.0 344.00 353.00
EQIX 240621C00480000 C Jun 21, 2024 480.0 334.30 344.00
EQIX 240621C00490000 C Jun 21, 2024 490.0 324.10 333.70
EQIX 240621C00500000 C Jun 21, 2024 500.0 314.50 324.00
EQIX 240621C00520000 C Jun 21, 2024 520.0 294.50 304.00
EQIX 240621C00540000 C Jun 21, 2024 540.0 275.00 284.40
EQIX 240621C00550000 C Jun 21, 2024 550.0 265.50 275.00
EQIX 240621C00560000 C Jun 21, 2024 560.0 255.50 265.00
EQIX 240621C00570000 C Jun 21, 2024 570.0 246.00 255.00
EQIX 240621C00580000 C Jun 21, 2024 580.0 236.00 245.00
EQIX 240621C00590000 C Jun 21, 2024 590.0 227.00 236.00
EQIX 240621C00600000 C Jun 21, 2024 600.0 217.00 226.00
EQIX 240621C00610000 C Jun 21, 2024 610.0 207.00 216.00
EQIX 240621C00620000 C Jun 21, 2024 620.0 198.00 207.00
EQIX 240621C00630000 C Jun 21, 2024 630.0 188.40 197.00
EQIX 240621C00640000 C Jun 21, 2024 640.0 179.40 187.60
EQIX 240621C00650000 C Jun 21, 2024 650.0 170.10 177.80
EQIX 240621C00660000 C Jun 21, 2024 660.0 160.60 168.70
EQIX 240621C00670000 C Jun 21, 2024 670.0 151.80 159.50
EQIX 240621C00680000 C Jun 21, 2024 680.0 142.60 149.60
EQIX 240621C00690000 C Jun 21, 2024 690.0 134.10 141.30
EQIX 240621C00700000 C Jun 21, 2024 700.0 125.00 132.20
EQIX 240621C00710000 C Jun 21, 2024 710.0 116.20 123.50
EQIX 240621C00720000 C Jun 21, 2024 720.0 108.00 114.20
EQIX 240621C00730000 C Jun 21, 2024 730.0 100.10 105.90
EQIX 240621C00740000 C Jun 21, 2024 740.0 92.40 98.50
EQIX 240621C00750000 C Jun 21, 2024 750.0 84.90 91.20
EQIX 240621C00760000 C Jun 21, 2024 760.0 77.50 83.90
EQIX 240621C00770000 C Jun 21, 2024 770.0 70.80 76.80
EQIX 240621C00780000 C Jun 21, 2024 780.0 64.20 70.00
EQIX 240621C00790000 C Jun 21, 2024 790.0 57.70 63.10
EQIX 240621C00800000 C Jun 21, 2024 800.0 50.00 57.00
EQIX 240621C00810000 C Jun 21, 2024 810.0 45.80 47.70
EQIX 240621C00820000 C Jun 21, 2024 820.0 40.70 42.20
EQIX 240621C00830000 C Jun 21, 2024 830.0 35.90 37.20
EQIX 240621C00840000 C Jun 21, 2024 840.0 31.00 32.50
EQIX 240621C00850000 C Jun 21, 2024 850.0 26.60 29.00
EQIX 240621C00860000 C Jun 21, 2024 860.0 23.30 24.60
EQIX 240621C00870000 C Jun 21, 2024 870.0 19.50 21.40
EQIX 240621C00880000 C Jun 21, 2024 880.0 17.00 18.40
EQIX 240621C00890000 C Jun 21, 2024 890.0 14.30 15.70
EQIX 240621C00900000 C Jun 21, 2024 900.0 12.00 16.00
EQIX 240621C00910000 C Jun 21, 2024 910.0 10.00 13.60
EQIX 240621C00920000 C Jun 21, 2024 920.0 8.20 10.70
EQIX 240621C00930000 C Jun 21, 2024 930.0 6.70 11.00
EQIX 240621C00940000 C Jun 21, 2024 940.0 5.40 10.30
EQIX 240621C00960000 C Jun 21, 2024 960.0 3.60 8.60
EQIX 240621C00980000 C Jun 21, 2024 980.0 2.20 4.40
EQIX 240621C01000000 C Jun 21, 2024 1,000.0 0.45 4.80
EQIX 240621C01020000 C Jun 21, 2024 1,020.0 0.00 4.80
EQIX 240621C01040000 C Jun 21, 2024 1,040.0 0.00 4.80
EQIX 240621C01060000 C Jun 21, 2024 1,060.0 0.00 4.80
EQIX 240621C01080000 C Jun 21, 2024 1,080.0 0.00 4.80
EQIX 240621C01100000 C Jun 21, 2024 1,100.0 0.00 4.70
EQIX 240621C01120000 C Jun 21, 2024 1,120.0 0.00 4.60
EQIX 240621C01140000 C Jun 21, 2024 1,140.0 0.00 3.80
EQIX 240621C01160000 C Jun 21, 2024 1,160.0 0.00 2.00
EQIX 240621C01180000 C Jun 21, 2024 1,180.0 0.00 2.25
EQIX 240621C01200000 C Jun 21, 2024 1,200.0 0.00 4.40
EQIX 240621C01220000 C Jun 21, 2024 1,220.0 0.00 4.30
EQIX 240621C01240000 C Jun 21, 2024 1,240.0 0.00 1.50
EQIX 240621C01260000 C Jun 21, 2024 1,260.0 0.00 1.50
EQIX 240621C01280000 C Jun 21, 2024 1,280.0 0.00 1.50
EQIX 240621C01300000 C Jun 21, 2024 1,300.0 0.00 1.50
EQIX 240621C01320000 C Jun 21, 2024 1,320.0 0.00 1.50
EQIX 240621C01340000 C Jun 21, 2024 1,340.0 0.00 1.50
EQIX 240621P00350000 P Jun 21, 2024 350.0 0.00 1.50
EQIX 240621P00360000 P Jun 21, 2024 360.0 0.00 1.50
EQIX 240621P00370000 P Jun 21, 2024 370.0 0.00 4.60
EQIX 240621P00380000 P Jun 21, 2024 380.0 0.00 2.25
EQIX 240621P00390000 P Jun 21, 2024 390.0 0.00 1.50
EQIX 240621P00400000 P Jun 21, 2024 400.0 0.00 1.50
EQIX 240621P00410000 P Jun 21, 2024 410.0 0.00 1.50
EQIX 240621P00420000 P Jun 21, 2024 420.0 0.00 1.50
EQIX 240621P00430000 P Jun 21, 2024 430.0 0.00 1.50
EQIX 240621P00440000 P Jun 21, 2024 440.0 0.00 1.50
EQIX 240621P00450000 P Jun 21, 2024 450.0 0.25 1.65
EQIX 240621P00460000 P Jun 21, 2024 460.0 0.00 2.25
EQIX 240621P00470000 P Jun 21, 2024 470.0 0.00 4.40
EQIX 240621P00480000 P Jun 21, 2024 480.0 0.00 4.80
EQIX 240621P00490000 P Jun 21, 2024 490.0 0.00 1.85
EQIX 240621P00500000 P Jun 21, 2024 500.0 0.00 1.90
EQIX 240621P00520000 P Jun 21, 2024 520.0 0.00 2.20
EQIX 240621P00540000 P Jun 21, 2024 540.0 0.00 4.80
EQIX 240621P00550000 P Jun 21, 2024 550.0 0.00 4.80
EQIX 240621P00560000 P Jun 21, 2024 560.0 0.05 3.00
EQIX 240621P00570000 P Jun 21, 2024 570.0 0.05 3.30
EQIX 240621P00580000 P Jun 21, 2024 580.0 0.00 4.40
EQIX 240621P00590000 P Jun 21, 2024 590.0 0.00 4.50
EQIX 240621P00600000 P Jun 21, 2024 600.0 2.25 3.80
EQIX 240621P00610000 P Jun 21, 2024 610.0 0.75 4.00
EQIX 240621P00620000 P Jun 21, 2024 620.0 0.60 3.90
EQIX 240621P00630000 P Jun 21, 2024 630.0 2.10 4.10
EQIX 240621P00640000 P Jun 21, 2024 640.0 2.05 5.90
EQIX 240621P00650000 P Jun 21, 2024 650.0 3.80 5.30
EQIX 240621P00660000 P Jun 21, 2024 660.0 4.10 5.90
EQIX 240621P00670000 P Jun 21, 2024 670.0 4.90 6.70
EQIX 240621P00680000 P Jun 21, 2024 680.0 5.70 7.80
EQIX 240621P00690000 P Jun 21, 2024 690.0 5.80 8.90
EQIX 240621P00700000 P Jun 21, 2024 700.0 6.40 9.90
EQIX 240621P00710000 P Jun 21, 2024 710.0 6.50 11.50
EQIX 240621P00720000 P Jun 21, 2024 720.0 8.30 13.20
EQIX 240621P00730000 P Jun 21, 2024 730.0 11.10 14.80
EQIX 240621P00740000 P Jun 21, 2024 740.0 13.50 16.10
EQIX 240621P00750000 P Jun 21, 2024 750.0 15.50 18.00
EQIX 240621P00760000 P Jun 21, 2024 760.0 18.40 20.50
EQIX 240621P00770000 P Jun 21, 2024 770.0 20.80 23.70
EQIX 240621P00780000 P Jun 21, 2024 780.0 24.20 26.20
EQIX 240621P00790000 P Jun 21, 2024 790.0 26.90 29.60
EQIX 240621P00800000 P Jun 21, 2024 800.0 30.80 33.20
EQIX 240621P00810000 P Jun 21, 2024 810.0 35.60 37.40
EQIX 240621P00820000 P Jun 21, 2024 820.0 39.90 42.00
EQIX 240621P00830000 P Jun 21, 2024 830.0 44.80 47.50
EQIX 240621P00840000 P Jun 21, 2024 840.0 50.00 52.20
EQIX 240621P00850000 P Jun 21, 2024 850.0 54.60 60.80
EQIX 240621P00860000 P Jun 21, 2024 860.0 61.00 67.10
EQIX 240621P00870000 P Jun 21, 2024 870.0 67.20 74.00
EQIX 240621P00880000 P Jun 21, 2024 880.0 73.90 80.70
EQIX 240621P00890000 P Jun 21, 2024 890.0 81.50 88.20
EQIX 240621P00900000 P Jun 21, 2024 900.0 89.40 96.00
EQIX 240621P00910000 P Jun 21, 2024 910.0 97.00 104.10
EQIX 240621P00920000 P Jun 21, 2024 920.0 106.20 113.00
EQIX 240621P00930000 P Jun 21, 2024 930.0 114.70 121.00
EQIX 240621P00940000 P Jun 21, 2024 940.0 123.30 130.00
EQIX 240621P00960000 P Jun 21, 2024 960.0 141.00 150.00
EQIX 240621P00980000 P Jun 21, 2024 980.0 160.00 169.00
EQIX 240621P01000000 P Jun 21, 2024 1,000.0 179.50 189.00
EQIX 240621P01020000 P Jun 21, 2024 1,020.0 199.50 209.00
EQIX 240621P01040000 P Jun 21, 2024 1,040.0 219.50 229.00
EQIX 240621P01060000 P Jun 21, 2024 1,060.0 239.50 249.00
EQIX 240621P01080000 P Jun 21, 2024 1,080.0 259.50 269.00
EQIX 240621P01100000 P Jun 21, 2024 1,100.0 280.00 289.00
EQIX 240621P01120000 P Jun 21, 2024 1,120.0 299.50 309.00
EQIX 240621P01140000 P Jun 21, 2024 1,140.0 319.30 329.00
EQIX 240621P01160000 P Jun 21, 2024 1,160.0 339.00 348.70
EQIX 240621P01180000 P Jun 21, 2024 1,180.0 359.40 369.00
EQIX 240621P01200000 P Jun 21, 2024 1,200.0 379.50 389.00
EQIX 240621P01220000 P Jun 21, 2024 1,220.0 399.50 409.00
EQIX 240621P01240000 P Jun 21, 2024 1,240.0 419.50 429.00
EQIX 240621P01260000 P Jun 21, 2024 1,260.0 439.00 448.70
EQIX 240621P01280000 P Jun 21, 2024 1,280.0 459.00 469.00
EQIX 240621P01300000 P Jun 21, 2024 1,300.0 479.00 489.00
EQIX 240621P01320000 P Jun 21, 2024 1,320.0 499.00 508.80
EQIX 240621P01340000 P Jun 21, 2024 1,340.0 519.50 529.00
EQIX 240816C00400000 C Aug 16, 2024 400.0 414.10 424.00
EQIX 240816C00410000 C Aug 16, 2024 410.0 405.00 414.00
EQIX 240816C00420000 C Aug 16, 2024 420.0 395.00 404.00
EQIX 240816C00430000 C Aug 16, 2024 430.0 385.10 395.00
EQIX 240816C00440000 C Aug 16, 2024 440.0 376.00 385.00
EQIX 240816C00450000 C Aug 16, 2024 450.0 366.00 375.00
EQIX 240816C00460000 C Aug 16, 2024 460.0 356.00 366.00
EQIX 240816C00470000 C Aug 16, 2024 470.0 347.00 356.00
EQIX 240816C00480000 C Aug 16, 2024 480.0 337.00 346.00
EQIX 240816C00490000 C Aug 16, 2024 490.0 327.10 337.00
EQIX 240816C00500000 C Aug 16, 2024 500.0 318.00 327.00
EQIX 240816C00510000 C Aug 16, 2024 510.0 308.00 317.50
EQIX 240816C00520000 C Aug 16, 2024 520.0 299.00 308.00
EQIX 240816C00530000 C Aug 16, 2024 530.0 289.00 298.00
EQIX 240816C00540000 C Aug 16, 2024 540.0 280.00 289.00
EQIX 240816C00550000 C Aug 16, 2024 550.0 270.00 279.00
EQIX 240816C00560000 C Aug 16, 2024 560.0 261.00 270.00
EQIX 240816C00570000 C Aug 16, 2024 570.0 251.20 261.00
EQIX 240816C00580000 C Aug 16, 2024 580.0 242.00 251.50
EQIX 240816C00590000 C Aug 16, 2024 590.0 233.00 242.00
EQIX 240816C00600000 C Aug 16, 2024 600.0 223.50 233.00
EQIX 240816C00610000 C Aug 16, 2024 610.0 215.50 224.00
EQIX 240816C00620000 C Aug 16, 2024 620.0 205.10 214.00
EQIX 240816C00630000 C Aug 16, 2024 630.0 197.20 205.00
EQIX 240816C00640000 C Aug 16, 2024 640.0 188.20 196.00
EQIX 240816C00650000 C Aug 16, 2024 650.0 179.20 187.50
EQIX 240816C00660000 C Aug 16, 2024 660.0 170.50 178.50
EQIX 240816C00670000 C Aug 16, 2024 670.0 162.00 169.80
EQIX 240816C00680000 C Aug 16, 2024 680.0 153.10 161.40
EQIX 240816C00690000 C Aug 16, 2024 690.0 145.00 152.80
EQIX 240816C00700000 C Aug 16, 2024 700.0 136.40 144.60
EQIX 240816C00710000 C Aug 16, 2024 710.0 129.00 136.40
EQIX 240816C00720000 C Aug 16, 2024 720.0 121.10 126.40
EQIX 240816C00730000 C Aug 16, 2024 730.0 113.30 120.40
EQIX 240816C00740000 C Aug 16, 2024 740.0 106.20 112.00
EQIX 240816C00750000 C Aug 16, 2024 750.0 98.20 103.80
EQIX 240816C00760000 C Aug 16, 2024 760.0 91.10 97.20
EQIX 240816C00770000 C Aug 16, 2024 770.0 84.00 91.00
EQIX 240816C00780000 C Aug 16, 2024 780.0 77.60 83.90
EQIX 240816C00790000 C Aug 16, 2024 790.0 70.40 78.00
EQIX 240816C00800000 C Aug 16, 2024 800.0 64.40 72.00
EQIX 240816C00810000 C Aug 16, 2024 810.0 61.00 64.90
EQIX 240816C00820000 C Aug 16, 2024 820.0 55.70 59.10
EQIX 240816C00830000 C Aug 16, 2024 830.0 51.30 54.30
EQIX 240816C00840000 C Aug 16, 2024 840.0 46.20 49.20
EQIX 240816C00850000 C Aug 16, 2024 850.0 41.50 44.90
EQIX 240816C00860000 C Aug 16, 2024 860.0 37.30 40.60
EQIX 240816C00870000 C Aug 16, 2024 870.0 33.40 36.50
EQIX 240816C00880000 C Aug 16, 2024 880.0 29.90 32.80
EQIX 240816C00890000 C Aug 16, 2024 890.0 26.70 28.70
EQIX 240816C00900000 C Aug 16, 2024 900.0 23.60 25.70
EQIX 240816C00910000 C Aug 16, 2024 910.0 21.20 23.60
EQIX 240816C00920000 C Aug 16, 2024 920.0 18.60 21.20
EQIX 240816C00930000 C Aug 16, 2024 930.0 16.50 18.20
EQIX 240816C00940000 C Aug 16, 2024 940.0 14.40 16.60
EQIX 240816C00950000 C Aug 16, 2024 950.0 12.40 16.70
EQIX 240816C00960000 C Aug 16, 2024 960.0 10.80 14.80
EQIX 240816C00970000 C Aug 16, 2024 970.0 9.40 13.10
EQIX 240816C00980000 C Aug 16, 2024 980.0 8.10 12.20
EQIX 240816C00990000 C Aug 16, 2024 990.0 7.10 10.20
EQIX 240816C01000000 C Aug 16, 2024 1,000.0 6.00 10.80
EQIX 240816C01010000 C Aug 16, 2024 1,010.0 5.10 9.90
EQIX 240816C01020000 C Aug 16, 2024 1,020.0 4.30 9.10
EQIX 240816C01030000 C Aug 16, 2024 1,030.0 3.70 6.50
EQIX 240816C01040000 C Aug 16, 2024 1,040.0 3.10 6.10
EQIX 240816C01050000 C Aug 16, 2024 1,050.0 2.60 7.70
EQIX 240816C01060000 C Aug 16, 2024 1,060.0 2.15 5.70
EQIX 240816C01070000 C Aug 16, 2024 1,070.0 0.85 6.40
EQIX 240816C01080000 C Aug 16, 2024 1,080.0 0.60 6.10
EQIX 240816C01090000 C Aug 16, 2024 1,090.0 0.35 5.90
EQIX 240816C01100000 C Aug 16, 2024 1,100.0 0.15 5.70
EQIX 240816C01110000 C Aug 16, 2024 1,110.0 0.00 4.80
EQIX 240816C01120000 C Aug 16, 2024 1,120.0 0.00 4.80
EQIX 240816C01130000 C Aug 16, 2024 1,130.0 0.00 4.80
EQIX 240816C01140000 C Aug 16, 2024 1,140.0 0.00 4.80
EQIX 240816C01150000 C Aug 16, 2024 1,150.0 0.00 4.80
EQIX 240816C01160000 C Aug 16, 2024 1,160.0 0.00 4.80
EQIX 240816C01170000 C Aug 16, 2024 1,170.0 0.00 4.80
EQIX 240816C01180000 C Aug 16, 2024 1,180.0 0.00 3.00
EQIX 240816C01190000 C Aug 16, 2024 1,190.0 0.00 4.70
EQIX 240816C01200000 C Aug 16, 2024 1,200.0 0.00 4.70
EQIX 240816C01210000 C Aug 16, 2024 1,210.0 0.00 3.00
EQIX 240816C01220000 C Aug 16, 2024 1,220.0 0.00 2.45
EQIX 240816C01230000 C Aug 16, 2024 1,230.0 0.00 2.40
EQIX 240816C01240000 C Aug 16, 2024 1,240.0 0.00 2.25
EQIX 240816C01260000 C Aug 16, 2024 1,260.0 0.00 2.25
EQIX 240816C01280000 C Aug 16, 2024 1,280.0 0.00 3.60
EQIX 240816C01300000 C Aug 16, 2024 1,300.0 0.00 1.50
EQIX 240816C01320000 C Aug 16, 2024 1,320.0 0.00 1.50
EQIX 240816C01340000 C Aug 16, 2024 1,340.0 0.00 2.25
EQIX 240816P00400000 P Aug 16, 2024 400.0 0.00 4.80
EQIX 240816P00410000 P Aug 16, 2024 410.0 0.00 4.20
EQIX 240816P00420000 P Aug 16, 2024 420.0 0.00 4.30
EQIX 240816P00430000 P Aug 16, 2024 430.0 0.00 4.80
EQIX 240816P00440000 P Aug 16, 2024 440.0 0.00 4.80
EQIX 240816P00450000 P Aug 16, 2024 450.0 0.00 4.80
EQIX 240816P00460000 P Aug 16, 2024 460.0 0.00 4.80
EQIX 240816P00470000 P Aug 16, 2024 470.0 0.00 4.80
EQIX 240816P00480000 P Aug 16, 2024 480.0 0.00 4.80
EQIX 240816P00490000 P Aug 16, 2024 490.0 0.05 4.80
EQIX 240816P00500000 P Aug 16, 2024 500.0 0.00 4.30
EQIX 240816P00510000 P Aug 16, 2024 510.0 0.05 7.00
EQIX 240816P00520000 P Aug 16, 2024 520.0 0.05 7.40
EQIX 240816P00530000 P Aug 16, 2024 530.0 0.00 4.80
EQIX 240816P00540000 P Aug 16, 2024 540.0 0.00 4.50
EQIX 240816P00550000 P Aug 16, 2024 550.0 0.05 5.00
EQIX 240816P00560000 P Aug 16, 2024 560.0 0.25 5.10
EQIX 240816P00570000 P Aug 16, 2024 570.0 2.85 4.90
EQIX 240816P00580000 P Aug 16, 2024 580.0 2.40 5.30
EQIX 240816P00590000 P Aug 16, 2024 590.0 3.80 5.40
EQIX 240816P00600000 P Aug 16, 2024 600.0 3.40 5.90
EQIX 240816P00610000 P Aug 16, 2024 610.0 3.20 6.70
EQIX 240816P00620000 P Aug 16, 2024 620.0 4.40 7.70
EQIX 240816P00630000 P Aug 16, 2024 630.0 5.50 8.20
EQIX 240816P00640000 P Aug 16, 2024 640.0 6.80 9.10
EQIX 240816P00650000 P Aug 16, 2024 650.0 5.40 10.10
EQIX 240816P00660000 P Aug 16, 2024 660.0 7.50 11.80
EQIX 240816P00670000 P Aug 16, 2024 670.0 8.80 12.70
EQIX 240816P00680000 P Aug 16, 2024 680.0 8.80 14.30
EQIX 240816P00690000 P Aug 16, 2024 690.0 12.00 15.60
EQIX 240816P00700000 P Aug 16, 2024 700.0 12.80 17.20
EQIX 240816P00710000 P Aug 16, 2024 710.0 14.30 19.10
EQIX 240816P00720000 P Aug 16, 2024 720.0 15.50 22.00
EQIX 240816P00730000 P Aug 16, 2024 730.0 19.10 21.10
EQIX 240816P00740000 P Aug 16, 2024 740.0 20.30 26.10
EQIX 240816P00750000 P Aug 16, 2024 750.0 22.90 27.90
EQIX 240816P00760000 P Aug 16, 2024 760.0 26.70 28.90
EQIX 240816P00770000 P Aug 16, 2024 770.0 29.70 31.70
EQIX 240816P00780000 P Aug 16, 2024 780.0 32.50 36.50
EQIX 240816P00790000 P Aug 16, 2024 790.0 36.60 38.90
EQIX 240816P00800000 P Aug 16, 2024 800.0 40.90 43.20
EQIX 240816P00810000 P Aug 16, 2024 810.0 44.80 47.40
EQIX 240816P00820000 P Aug 16, 2024 820.0 49.60 52.80
EQIX 240816P00830000 P Aug 16, 2024 830.0 54.90 57.70
EQIX 240816P00840000 P Aug 16, 2024 840.0 59.60 62.70
EQIX 240816P00850000 P Aug 16, 2024 850.0 64.80 68.80
EQIX 240816P00860000 P Aug 16, 2024 860.0 68.70 76.40
EQIX 240816P00870000 P Aug 16, 2024 870.0 74.10 82.40
EQIX 240816P00880000 P Aug 16, 2024 880.0 82.50 88.60
EQIX 240816P00890000 P Aug 16, 2024 890.0 88.30 95.60
EQIX 240816P00900000 P Aug 16, 2024 900.0 96.00 102.90
EQIX 240816P00910000 P Aug 16, 2024 910.0 103.00 111.00
EQIX 240816P00920000 P Aug 16, 2024 920.0 110.00 119.00
EQIX 240816P00930000 P Aug 16, 2024 930.0 118.20 127.00
EQIX 240816P00940000 P Aug 16, 2024 940.0 127.00 135.00
EQIX 240816P00950000 P Aug 16, 2024 950.0 135.00 144.00
EQIX 240816P00960000 P Aug 16, 2024 960.0 144.10 153.00
EQIX 240816P00970000 P Aug 16, 2024 970.0 153.00 162.00
EQIX 240816P00980000 P Aug 16, 2024 980.0 162.00 171.00
EQIX 240816P00990000 P Aug 16, 2024 990.0 171.00 180.00
EQIX 240816P01000000 P Aug 16, 2024 1,000.0 180.60 190.00
EQIX 240816P01010000 P Aug 16, 2024 1,010.0 190.00 199.00
EQIX 240816P01020000 P Aug 16, 2024 1,020.0 199.30 209.00
EQIX 240816P01030000 P Aug 16, 2024 1,030.0 209.40 219.00
EQIX 240816P01040000 P Aug 16, 2024 1,040.0 219.30 229.00
EQIX 240816P01050000 P Aug 16, 2024 1,050.0 229.40 239.00
EQIX 240816P01060000 P Aug 16, 2024 1,060.0 239.10 249.00
EQIX 240816P01070000 P Aug 16, 2024 1,070.0 249.30 259.00
EQIX 240816P01080000 P Aug 16, 2024 1,080.0 259.20 269.00
EQIX 240816P01090000 P Aug 16, 2024 1,090.0 269.00 279.00
EQIX 240816P01100000 P Aug 16, 2024 1,100.0 279.10 289.00
EQIX 240816P01110000 P Aug 16, 2024 1,110.0 290.00 299.00
EQIX 240816P01120000 P Aug 16, 2024 1,120.0 299.10 309.00
EQIX 240816P01130000 P Aug 16, 2024 1,130.0 309.20 319.00
EQIX 240816P01140000 P Aug 16, 2024 1,140.0 319.10 329.00
EQIX 240816P01150000 P Aug 16, 2024 1,150.0 329.10 339.00
EQIX 240816P01160000 P Aug 16, 2024 1,160.0 339.10 349.00
EQIX 240816P01170000 P Aug 16, 2024 1,170.0 349.20 359.00
EQIX 240816P01180000 P Aug 16, 2024 1,180.0 359.00 369.00
EQIX 240816P01190000 P Aug 16, 2024 1,190.0 369.10 379.00
EQIX 240816P01200000 P Aug 16, 2024 1,200.0 379.00 389.00
EQIX 240816P01210000 P Aug 16, 2024 1,210.0 389.00 399.00
EQIX 240816P01220000 P Aug 16, 2024 1,220.0 399.10 409.00
EQIX 240816P01230000 P Aug 16, 2024 1,230.0 409.10 419.00
EQIX 240816P01240000 P Aug 16, 2024 1,240.0 419.00 429.00
EQIX 240816P01260000 P Aug 16, 2024 1,260.0 439.10 449.00
EQIX 240816P01280000 P Aug 16, 2024 1,280.0 459.00 469.00
EQIX 240816P01300000 P Aug 16, 2024 1,300.0 479.10 489.00
EQIX 240816P01320000 P Aug 16, 2024 1,320.0 499.00 509.00
EQIX 240816P01340000 P Aug 16, 2024 1,340.0 519.00 529.00
EQIX 240920C00400000 C Sep 20, 2024 400.0 415.00 424.50
EQIX 240920C00410000 C Sep 20, 2024 410.0 406.00 415.00
EQIX 240920C00420000 C Sep 20, 2024 420.0 396.00 405.00
EQIX 240920C00430000 C Sep 20, 2024 430.0 387.00 395.50
EQIX 240920C00440000 C Sep 20, 2024 440.0 377.00 386.00
EQIX 240920C00450000 C Sep 20, 2024 450.0 367.00 376.00
EQIX 240920C00460000 C Sep 20, 2024 460.0 358.00 367.00
EQIX 240920C00470000 C Sep 20, 2024 470.0 348.00 357.00
EQIX 240920C00480000 C Sep 20, 2024 480.0 339.00 347.00
EQIX 240920C00490000 C Sep 20, 2024 490.0 329.00 338.00
EQIX 240920C00500000 C Sep 20, 2024 500.0 320.00 328.00
EQIX 240920C00520000 C Sep 20, 2024 520.0 301.00 310.00
EQIX 240920C00540000 C Sep 20, 2024 540.0 282.00 291.00
EQIX 240920C00560000 C Sep 20, 2024 560.0 263.00 272.00
EQIX 240920C00580000 C Sep 20, 2024 580.0 244.00 252.70
EQIX 240920C00600000 C Sep 20, 2024 600.0 226.00 234.10
EQIX 240920C00620000 C Sep 20, 2024 620.0 208.00 216.80
EQIX 240920C00640000 C Sep 20, 2024 640.0 191.00 198.60
EQIX 240920C00660000 C Sep 20, 2024 660.0 174.00 181.40
EQIX 240920C00680000 C Sep 20, 2024 680.0 157.00 164.80
EQIX 240920C00690000 C Sep 20, 2024 690.0 149.00 156.60
EQIX 240920C00700000 C Sep 20, 2024 700.0 142.10 149.20
EQIX 240920C00710000 C Sep 20, 2024 710.0 134.20 141.40
EQIX 240920C00720000 C Sep 20, 2024 720.0 126.20 133.70
EQIX 240920C00730000 C Sep 20, 2024 730.0 119.00 126.40
EQIX 240920C00740000 C Sep 20, 2024 740.0 111.80 118.00
EQIX 240920C00750000 C Sep 20, 2024 750.0 104.60 112.00
EQIX 240920C00760000 C Sep 20, 2024 760.0 97.50 104.90
EQIX 240920C00770000 C Sep 20, 2024 770.0 90.60 98.80
EQIX 240920C00780000 C Sep 20, 2024 780.0 84.20 91.80
EQIX 240920C00790000 C Sep 20, 2024 790.0 78.30 85.60
EQIX 240920C00800000 C Sep 20, 2024 800.0 72.30 80.00
EQIX 240920C00810000 C Sep 20, 2024 810.0 67.40 74.00
EQIX 240920C00820000 C Sep 20, 2024 820.0 61.60 68.00
EQIX 240920C00830000 C Sep 20, 2024 830.0 55.40 63.00
EQIX 240920C00840000 C Sep 20, 2024 840.0 52.60 57.60
EQIX 240920C00850000 C Sep 20, 2024 850.0 48.20 54.00
EQIX 240920C00860000 C Sep 20, 2024 860.0 43.80 49.00
EQIX 240920C00870000 C Sep 20, 2024 870.0 39.70 45.00
EQIX 240920C00880000 C Sep 20, 2024 880.0 36.00 41.00
EQIX 240920C00890000 C Sep 20, 2024 890.0 32.40 38.00
EQIX 240920C00900000 C Sep 20, 2024 900.0 29.20 35.00
EQIX 240920C00910000 C Sep 20, 2024 910.0 26.30 31.80
EQIX 240920C00920000 C Sep 20, 2024 920.0 23.60 28.00
EQIX 240920C00930000 C Sep 20, 2024 930.0 21.20 25.80
EQIX 240920C00940000 C Sep 20, 2024 940.0 18.80 23.60
EQIX 240920C00950000 C Sep 20, 2024 950.0 16.80 21.80
EQIX 240920C00960000 C Sep 20, 2024 960.0 14.90 18.80
EQIX 240920C00980000 C Sep 20, 2024 980.0 11.90 17.90
EQIX 240920C01000000 C Sep 20, 2024 1,000.0 9.50 14.40
EQIX 240920C01020000 C Sep 20, 2024 1,020.0 7.60 12.80
EQIX 240920C01040000 C Sep 20, 2024 1,040.0 6.00 9.50
EQIX 240920C01060000 C Sep 20, 2024 1,060.0 4.60 9.90
EQIX 240920C01080000 C Sep 20, 2024 1,080.0 3.50 8.70
EQIX 240920C01100000 C Sep 20, 2024 1,100.0 2.65 7.80
EQIX 240920C01120000 C Sep 20, 2024 1,120.0 1.50 7.00
EQIX 240920C01140000 C Sep 20, 2024 1,140.0 0.95 6.50
EQIX 240920C01160000 C Sep 20, 2024 1,160.0 0.50 6.10
EQIX 240920C01180000 C Sep 20, 2024 1,180.0 0.15 5.70
EQIX 240920C01200000 C Sep 20, 2024 1,200.0 0.05 5.40
EQIX 240920C01220000 C Sep 20, 2024 1,220.0 0.00 4.80
EQIX 240920C01240000 C Sep 20, 2024 1,240.0 0.00 4.80
EQIX 240920C01260000 C Sep 20, 2024 1,260.0 0.00 4.80
EQIX 240920C01280000 C Sep 20, 2024 1,280.0 0.00 4.70
EQIX 240920C01300000 C Sep 20, 2024 1,300.0 0.00 4.60
EQIX 240920C01320000 C Sep 20, 2024 1,320.0 0.00 4.50
EQIX 240920C01340000 C Sep 20, 2024 1,340.0 0.00 4.50
EQIX 240920P00400000 P Sep 20, 2024 400.0 0.00 4.80
EQIX 240920P00410000 P Sep 20, 2024 410.0 0.00 4.80
EQIX 240920P00420000 P Sep 20, 2024 420.0 0.00 4.80
EQIX 240920P00430000 P Sep 20, 2024 430.0 0.00 4.80
EQIX 240920P00440000 P Sep 20, 2024 440.0 0.00 4.80
EQIX 240920P00450000 P Sep 20, 2024 450.0 0.65 5.90
EQIX 240920P00460000 P Sep 20, 2024 460.0 0.85 6.20
EQIX 240920P00470000 P Sep 20, 2024 470.0 1.10 6.50
EQIX 240920P00480000 P Sep 20, 2024 480.0 1.35 6.80
EQIX 240920P00490000 P Sep 20, 2024 490.0 1.70 7.10
EQIX 240920P00500000 P Sep 20, 2024 500.0 3.20 5.20
EQIX 240920P00520000 P Sep 20, 2024 520.0 2.40 7.70
EQIX 240920P00540000 P Sep 20, 2024 540.0 3.40 8.60
EQIX 240920P00560000 P Sep 20, 2024 560.0 4.00 8.20
EQIX 240920P00580000 P Sep 20, 2024 580.0 3.70 9.90
EQIX 240920P00600000 P Sep 20, 2024 600.0 4.40 11.90
EQIX 240920P00620000 P Sep 20, 2024 620.0 7.10 13.40
EQIX 240920P00640000 P Sep 20, 2024 640.0 7.60 14.10
EQIX 240920P00660000 P Sep 20, 2024 660.0 10.30 17.20
EQIX 240920P00680000 P Sep 20, 2024 680.0 13.20 21.00
EQIX 240920P00690000 P Sep 20, 2024 690.0 14.70 21.20
EQIX 240920P00700000 P Sep 20, 2024 700.0 18.30 22.90
EQIX 240920P00710000 P Sep 20, 2024 710.0 19.00 26.70
EQIX 240920P00720000 P Sep 20, 2024 720.0 21.20 29.00
EQIX 240920P00730000 P Sep 20, 2024 730.0 23.00 29.90
EQIX 240920P00740000 P Sep 20, 2024 740.0 26.30 33.00
EQIX 240920P00750000 P Sep 20, 2024 750.0 30.20 35.90
EQIX 240920P00760000 P Sep 20, 2024 760.0 31.20 38.60
EQIX 240920P00770000 P Sep 20, 2024 770.0 34.90 41.50
EQIX 240920P00780000 P Sep 20, 2024 780.0 38.40 45.70
EQIX 240920P00790000 P Sep 20, 2024 790.0 42.00 49.00
EQIX 240920P00800000 P Sep 20, 2024 800.0 46.40 53.00
EQIX 240920P00810000 P Sep 20, 2024 810.0 50.60 57.00
EQIX 240920P00820000 P Sep 20, 2024 820.0 54.60 61.00
EQIX 240920P00830000 P Sep 20, 2024 830.0 59.50 66.00
EQIX 240920P00840000 P Sep 20, 2024 840.0 64.80 71.00
EQIX 240920P00850000 P Sep 20, 2024 850.0 69.60 77.00
EQIX 240920P00860000 P Sep 20, 2024 860.0 75.70 82.00
EQIX 240920P00870000 P Sep 20, 2024 870.0 81.10 88.00
EQIX 240920P00880000 P Sep 20, 2024 880.0 87.30 95.00
EQIX 240920P00890000 P Sep 20, 2024 890.0 94.30 101.00
EQIX 240920P00900000 P Sep 20, 2024 900.0 101.00 108.00
EQIX 240920P00910000 P Sep 20, 2024 910.0 108.00 115.00
EQIX 240920P00920000 P Sep 20, 2024 920.0 115.20 123.00
EQIX 240920P00930000 P Sep 20, 2024 930.0 122.80 130.00
EQIX 240920P00940000 P Sep 20, 2024 940.0 131.10 139.00
EQIX 240920P00950000 P Sep 20, 2024 950.0 138.80 147.00
EQIX 240920P00960000 P Sep 20, 2024 960.0 147.20 155.00
EQIX 240920P00980000 P Sep 20, 2024 980.0 164.50 173.00
EQIX 240920P01000000 P Sep 20, 2024 1,000.0 182.00 191.00
EQIX 240920P01020000 P Sep 20, 2024 1,020.0 200.50 210.00
EQIX 240920P01040000 P Sep 20, 2024 1,040.0 219.70 229.00
EQIX 240920P01060000 P Sep 20, 2024 1,060.0 240.00 249.00
EQIX 240920P01080000 P Sep 20, 2024 1,080.0 259.10 269.00
EQIX 240920P01100000 P Sep 20, 2024 1,100.0 279.10 289.00
EQIX 240920P01120000 P Sep 20, 2024 1,120.0 299.10 309.00
EQIX 240920P01140000 P Sep 20, 2024 1,140.0 319.00 329.00
EQIX 240920P01160000 P Sep 20, 2024 1,160.0 339.10 349.00
EQIX 240920P01180000 P Sep 20, 2024 1,180.0 359.00 369.00
EQIX 240920P01200000 P Sep 20, 2024 1,200.0 379.10 389.00
EQIX 240920P01220000 P Sep 20, 2024 1,220.0 399.00 409.00
EQIX 240920P01240000 P Sep 20, 2024 1,240.0 419.00 429.00
EQIX 240920P01260000 P Sep 20, 2024 1,260.0 439.00 449.00
EQIX 240920P01280000 P Sep 20, 2024 1,280.0 459.10 469.00
EQIX 240920P01300000 P Sep 20, 2024 1,300.0 479.00 489.00
EQIX 240920P01320000 P Sep 20, 2024 1,320.0 499.00 509.00
EQIX 240920P01340000 P Sep 20, 2024 1,340.0 519.00 529.00
EQIX 241220C00350000 C Dec 20, 2024 350.0 466.00 475.00
EQIX 241220C00360000 C Dec 20, 2024 360.0 456.00 465.00
EQIX 241220C00370000 C Dec 20, 2024 370.0 447.00 455.50
EQIX 241220C00380000 C Dec 20, 2024 380.0 437.00 446.00
EQIX 241220C00390000 C Dec 20, 2024 390.0 428.00 436.80
EQIX 241220C00400000 C Dec 20, 2024 400.0 418.00 427.00
EQIX 241220C00410000 C Dec 20, 2024 410.0 408.00 418.00
EQIX 241220C00420000 C Dec 20, 2024 420.0 399.00 408.00
EQIX 241220C00430000 C Dec 20, 2024 430.0 389.60 399.00
EQIX 241220C00440000 C Dec 20, 2024 440.0 380.00 389.70
EQIX 241220C00450000 C Dec 20, 2024 450.0 370.20 380.00
EQIX 241220C00460000 C Dec 20, 2024 460.0 361.10 371.00
EQIX 241220C00470000 C Dec 20, 2024 470.0 352.00 361.50
EQIX 241220C00480000 C Dec 20, 2024 480.0 343.00 352.00
EQIX 241220C00490000 C Dec 20, 2024 490.0 334.00 343.00
EQIX 241220C00500000 C Dec 20, 2024 500.0 325.00 333.90
EQIX 241220C00520000 C Dec 20, 2024 520.0 307.00 315.00
EQIX 241220C00540000 C Dec 20, 2024 540.0 289.40 297.00
EQIX 241220C00550000 C Dec 20, 2024 550.0 280.00 288.00
EQIX 241220C00560000 C Dec 20, 2024 560.0 271.00 279.00
EQIX 241220C00570000 C Dec 20, 2024 570.0 263.00 270.00
EQIX 241220C00580000 C Dec 20, 2024 580.0 254.00 260.90
EQIX 241220C00590000 C Dec 20, 2024 590.0 245.00 253.00
EQIX 241220C00600000 C Dec 20, 2024 600.0 237.00 244.00
EQIX 241220C00610000 C Dec 20, 2024 610.0 228.00 235.70
EQIX 241220C00620000 C Dec 20, 2024 620.0 220.00 228.00
EQIX 241220C00630000 C Dec 20, 2024 630.0 212.00 220.00
EQIX 241220C00640000 C Dec 20, 2024 640.0 204.00 210.50
EQIX 241220C00650000 C Dec 20, 2024 650.0 196.00 202.80
EQIX 241220C00660000 C Dec 20, 2024 660.0 188.00 196.00
EQIX 241220C00670000 C Dec 20, 2024 670.0 180.00 188.00
EQIX 241220C00680000 C Dec 20, 2024 680.0 172.00 180.00
EQIX 241220C00690000 C Dec 20, 2024 690.0 164.00 172.70
EQIX 241220C00700000 C Dec 20, 2024 700.0 157.00 165.00
EQIX 241220C00710000 C Dec 20, 2024 710.0 149.00 156.50
EQIX 241220C00720000 C Dec 20, 2024 720.0 142.00 150.60
EQIX 241220C00730000 C Dec 20, 2024 730.0 135.00 143.70
EQIX 241220C00740000 C Dec 20, 2024 740.0 128.00 136.90
EQIX 241220C00750000 C Dec 20, 2024 750.0 121.00 130.00
EQIX 241220C00760000 C Dec 20, 2024 760.0 115.50 124.00
EQIX 241220C00770000 C Dec 20, 2024 770.0 108.10 116.90
EQIX 241220C00780000 C Dec 20, 2024 780.0 102.00 110.40
EQIX 241220C00790000 C Dec 20, 2024 790.0 97.20 104.90
EQIX 241220C00800000 C Dec 20, 2024 800.0 91.00 98.80
EQIX 241220C00810000 C Dec 20, 2024 810.0 85.40 92.60
EQIX 241220C00820000 C Dec 20, 2024 820.0 80.60 86.00
EQIX 241220C00830000 C Dec 20, 2024 830.0 75.40 82.70
EQIX 241220C00840000 C Dec 20, 2024 840.0 70.00 77.90
EQIX 241220C00850000 C Dec 20, 2024 850.0 65.20 73.00
EQIX 241220C00860000 C Dec 20, 2024 860.0 61.10 68.00
EQIX 241220C00870000 C Dec 20, 2024 870.0 56.70 63.80
EQIX 241220C00880000 C Dec 20, 2024 880.0 52.30 60.00
EQIX 241220C00890000 C Dec 20, 2024 890.0 49.10 55.40
EQIX 241220C00900000 C Dec 20, 2024 900.0 45.20 52.00
EQIX 241220C00920000 C Dec 20, 2024 920.0 38.80 45.40
EQIX 241220C00940000 C Dec 20, 2024 940.0 33.30 39.10
EQIX 241220C00960000 C Dec 20, 2024 960.0 28.40 34.60
EQIX 241220C00980000 C Dec 20, 2024 980.0 23.30 30.80
EQIX 241220C01000000 C Dec 20, 2024 1,000.0 20.10 26.40
EQIX 241220C01020000 C Dec 20, 2024 1,020.0 16.60 23.40
EQIX 241220C01040000 C Dec 20, 2024 1,040.0 13.90 20.90
EQIX 241220C01060000 C Dec 20, 2024 1,060.0 12.30 17.70
EQIX 241220C01080000 C Dec 20, 2024 1,080.0 10.00 16.00
EQIX 241220C01100000 C Dec 20, 2024 1,100.0 9.10 14.70
EQIX 241220C01120000 C Dec 20, 2024 1,120.0 7.50 13.00
EQIX 241220C01140000 C Dec 20, 2024 1,140.0 6.30 11.30
EQIX 241220C01160000 C Dec 20, 2024 1,160.0 5.20 10.70
EQIX 241220C01180000 C Dec 20, 2024 1,180.0 4.30 9.90
EQIX 241220C01200000 C Dec 20, 2024 1,200.0 3.60 9.00
EQIX 241220C01220000 C Dec 20, 2024 1,220.0 2.80 8.20
EQIX 241220C01240000 C Dec 20, 2024 1,240.0 3.10 7.80
EQIX 241220C01260000 C Dec 20, 2024 1,260.0 2.00 7.40
EQIX 241220C01280000 C Dec 20, 2024 1,280.0 1.15 6.90
EQIX 241220C01300000 C Dec 20, 2024 1,300.0 0.80 6.60
EQIX 241220C01320000 C Dec 20, 2024 1,320.0 0.55 6.30
EQIX 241220C01340000 C Dec 20, 2024 1,340.0 0.40 6.00
EQIX 241220P00350000 P Dec 20, 2024 350.0 1.20 5.60
EQIX 241220P00360000 P Dec 20, 2024 360.0 0.00 4.80
EQIX 241220P00370000 P Dec 20, 2024 370.0 0.05 6.00
EQIX 241220P00380000 P Dec 20, 2024 380.0 0.35 3.30
EQIX 241220P00390000 P Dec 20, 2024 390.0 1.25 6.50
EQIX 241220P00400000 P Dec 20, 2024 400.0 0.50 6.70
EQIX 241220P00410000 P Dec 20, 2024 410.0 1.05 4.00
EQIX 241220P00420000 P Dec 20, 2024 420.0 1.10 7.30
EQIX 241220P00430000 P Dec 20, 2024 430.0 1.00 4.70
EQIX 241220P00440000 P Dec 20, 2024 440.0 1.80 4.90
EQIX 241220P00450000 P Dec 20, 2024 450.0 1.45 5.20
EQIX 241220P00460000 P Dec 20, 2024 460.0 0.50 5.70
EQIX 241220P00470000 P Dec 20, 2024 470.0 0.90 6.20
EQIX 241220P00480000 P Dec 20, 2024 480.0 5.00 6.70
EQIX 241220P00490000 P Dec 20, 2024 490.0 2.05 7.30
EQIX 241220P00500000 P Dec 20, 2024 500.0 2.95 6.90
EQIX 241220P00520000 P Dec 20, 2024 520.0 3.20 8.10
EQIX 241220P00540000 P Dec 20, 2024 540.0 4.60 9.70
EQIX 241220P00550000 P Dec 20, 2024 550.0 5.60 10.50
EQIX 241220P00560000 P Dec 20, 2024 560.0 7.60 11.50
EQIX 241220P00570000 P Dec 20, 2024 570.0 7.50 12.50
EQIX 241220P00580000 P Dec 20, 2024 580.0 8.10 13.60
EQIX 241220P00590000 P Dec 20, 2024 590.0 9.40 14.70
EQIX 241220P00600000 P Dec 20, 2024 600.0 10.50 15.90
EQIX 241220P00610000 P Dec 20, 2024 610.0 12.10 17.20
EQIX 241220P00620000 P Dec 20, 2024 620.0 13.00 18.50
EQIX 241220P00630000 P Dec 20, 2024 630.0 14.00 19.90
EQIX 241220P00640000 P Dec 20, 2024 640.0 16.50 21.40
EQIX 241220P00650000 P Dec 20, 2024 650.0 17.90 23.00
EQIX 241220P00660000 P Dec 20, 2024 660.0 19.30 24.90
EQIX 241220P00670000 P Dec 20, 2024 670.0 21.40 27.10
EQIX 241220P00680000 P Dec 20, 2024 680.0 23.00 29.20
EQIX 241220P00690000 P Dec 20, 2024 690.0 25.00 31.20
EQIX 241220P00700000 P Dec 20, 2024 700.0 27.20 33.70
EQIX 241220P00710000 P Dec 20, 2024 710.0 29.00 36.60
EQIX 241220P00720000 P Dec 20, 2024 720.0 32.40 39.80
EQIX 241220P00730000 P Dec 20, 2024 730.0 34.00 42.50
EQIX 241220P00740000 P Dec 20, 2024 740.0 37.20 45.50
EQIX 241220P00750000 P Dec 20, 2024 750.0 40.60 47.50
EQIX 241220P00760000 P Dec 20, 2024 760.0 43.10 51.50
EQIX 241220P00770000 P Dec 20, 2024 770.0 46.50 54.90
EQIX 241220P00780000 P Dec 20, 2024 780.0 50.60 58.70
EQIX 241220P00790000 P Dec 20, 2024 790.0 54.70 62.00
EQIX 241220P00800000 P Dec 20, 2024 800.0 59.20 66.20
EQIX 241220P00810000 P Dec 20, 2024 810.0 65.00 70.80
EQIX 241220P00820000 P Dec 20, 2024 820.0 67.10 74.90
EQIX 241220P00830000 P Dec 20, 2024 830.0 71.80 80.00
EQIX 241220P00840000 P Dec 20, 2024 840.0 76.20 84.70
EQIX 241220P00850000 P Dec 20, 2024 850.0 81.20 90.00
EQIX 241220P00860000 P Dec 20, 2024 860.0 87.10 94.90
EQIX 241220P00870000 P Dec 20, 2024 870.0 92.00 101.00
EQIX 241220P00880000 P Dec 20, 2024 880.0 98.00 106.80
EQIX 241220P00890000 P Dec 20, 2024 890.0 105.00 113.00
EQIX 241220P00900000 P Dec 20, 2024 900.0 111.00 119.00
EQIX 241220P00920000 P Dec 20, 2024 920.0 124.10 133.00
EQIX 241220P00940000 P Dec 20, 2024 940.0 139.00 147.00
EQIX 241220P00960000 P Dec 20, 2024 960.0 154.00 162.00
EQIX 241220P00980000 P Dec 20, 2024 980.0 170.00 179.00
EQIX 241220P01000000 P Dec 20, 2024 1,000.0 187.20 195.00
EQIX 241220P01020000 P Dec 20, 2024 1,020.0 204.10 213.00
EQIX 241220P01040000 P Dec 20, 2024 1,040.0 222.00 231.00
EQIX 241220P01060000 P Dec 20, 2024 1,060.0 240.50 250.00
EQIX 241220P01080000 P Dec 20, 2024 1,080.0 259.50 269.00
EQIX 241220P01100000 P Dec 20, 2024 1,100.0 279.10 289.00
EQIX 241220P01120000 P Dec 20, 2024 1,120.0 299.10 309.00
EQIX 241220P01140000 P Dec 20, 2024 1,140.0 319.00 329.00
EQIX 241220P01160000 P Dec 20, 2024 1,160.0 339.10 349.00
EQIX 241220P01180000 P Dec 20, 2024 1,180.0 359.10 369.00
EQIX 241220P01200000 P Dec 20, 2024 1,200.0 379.10 389.00
EQIX 241220P01220000 P Dec 20, 2024 1,220.0 399.10 409.00
EQIX 241220P01240000 P Dec 20, 2024 1,240.0 419.10 429.00
EQIX 241220P01260000 P Dec 20, 2024 1,260.0 439.00 448.90
EQIX 241220P01280000 P Dec 20, 2024 1,280.0 459.00 469.00
EQIX 241220P01300000 P Dec 20, 2024 1,300.0 479.00 489.00
EQIX 241220P01320000 P Dec 20, 2024 1,320.0 499.10 509.00
EQIX 241220P01340000 P Dec 20, 2024 1,340.0 519.00 529.00

OPRA data is delayed 15 minutes.