Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Equinix Inc (EQIX)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 140725C00150000 C 07/25/14 150.0 64.90 67.60
EQIX 140725C00155000 C 07/25/14 155.0 59.90 63.10
EQIX 140725C00160000 C 07/25/14 160.0 54.90 58.00
EQIX 140725C00162500 C 07/25/14 162.5 52.40 55.60
EQIX 140725C00165000 C 07/25/14 165.0 49.90 53.00
EQIX 140725C00167500 C 07/25/14 167.5 47.40 50.50
EQIX 140725C00170000 C 07/25/14 170.0 44.90 47.90
EQIX 140725C00172500 C 07/25/14 172.5 42.40 45.60
EQIX 140725C00175000 C 07/25/14 175.0 39.90 42.60
EQIX 140725C00177500 C 07/25/14 177.5 37.40 40.10
EQIX 140725C00180000 C 07/25/14 180.0 35.00 38.10
EQIX 140725C00182500 C 07/25/14 182.5 32.50 35.20
EQIX 140725C00185000 C 07/25/14 185.0 30.10 32.70
EQIX 140725C00187500 C 07/25/14 187.5 27.50 30.20
EQIX 140725C00190000 C 07/25/14 190.0 25.00 27.70
EQIX 140725C00192500 C 07/25/14 192.5 22.50 25.10
EQIX 140725C00195000 C 07/25/14 195.0 20.00 22.80
EQIX 140725C00197500 C 07/25/14 197.5 17.50 20.10
EQIX 140725C00200000 C 07/25/14 200.0 15.00 18.00
EQIX 140725C00202500 C 07/25/14 202.5 12.40 15.20
EQIX 140725C00205000 C 07/25/14 205.0 10.10 12.60
EQIX 140725C00207500 C 07/25/14 207.5 7.50 10.20
EQIX 140725C00210000 C 07/25/14 210.0 6.40 7.30
EQIX 140725C00212500 C 07/25/14 212.5 2.70 5.30
EQIX 140725C00215000 C 07/25/14 215.0 2.30 3.10
EQIX 140725C00217500 C 07/25/14 217.5 0.80 1.25
EQIX 140725C00220000 C 07/25/14 220.0 0.15 0.55
EQIX 140725C00222500 C 07/25/14 222.5 0.00 0.60
EQIX 140725C00225000 C 07/25/14 225.0 0.00 1.45
EQIX 140725C00227500 C 07/25/14 227.5 0.00 1.40
EQIX 140725C00230000 C 07/25/14 230.0 0.00 1.35
EQIX 140725C00232500 C 07/25/14 232.5 0.00 1.30
EQIX 140725C00235000 C 07/25/14 235.0 0.00 1.30
EQIX 140725C00237500 C 07/25/14 237.5 0.00 1.30
EQIX 140725C00240000 C 07/25/14 240.0 0.00 1.30
EQIX 140725C00245000 C 07/25/14 245.0 0.00 1.30
EQIX 140725C00250000 C 07/25/14 250.0 0.00 1.30
EQIX 140725C00260000 C 07/25/14 260.0 0.00 1.30
EQIX 140725C00270000 C 07/25/14 270.0 0.00 1.30
EQIX 140725P00150000 P 07/25/14 150.0 0.00 1.30
EQIX 140725P00155000 P 07/25/14 155.0 0.00 1.30
EQIX 140725P00160000 P 07/25/14 160.0 0.00 1.30
EQIX 140725P00162500 P 07/25/14 162.5 0.00 1.30
EQIX 140725P00165000 P 07/25/14 165.0 0.00 1.30
EQIX 140725P00167500 P 07/25/14 167.5 0.00 1.30
EQIX 140725P00170000 P 07/25/14 170.0 0.00 1.30
EQIX 140725P00172500 P 07/25/14 172.5 0.00 1.30
EQIX 140725P00175000 P 07/25/14 175.0 0.00 1.30
EQIX 140725P00177500 P 07/25/14 177.5 0.00 1.30
EQIX 140725P00180000 P 07/25/14 180.0 0.00 1.30
EQIX 140725P00182500 P 07/25/14 182.5 0.00 1.30
EQIX 140725P00185000 P 07/25/14 185.0 0.00 1.30
EQIX 140725P00187500 P 07/25/14 187.5 0.00 1.30
EQIX 140725P00190000 P 07/25/14 190.0 0.00 1.30
EQIX 140725P00192500 P 07/25/14 192.5 0.00 1.30
EQIX 140725P00195000 P 07/25/14 195.0 0.00 1.30
EQIX 140725P00197500 P 07/25/14 197.5 0.00 1.30
EQIX 140725P00200000 P 07/25/14 200.0 0.00 1.30
EQIX 140725P00202500 P 07/25/14 202.5 0.00 1.30
EQIX 140725P00205000 P 07/25/14 205.0 0.00 0.60
EQIX 140725P00207500 P 07/25/14 207.5 0.00 0.60
EQIX 140725P00210000 P 07/25/14 210.0 0.00 0.70
EQIX 140725P00212500 P 07/25/14 212.5 0.00 1.55
EQIX 140725P00215000 P 07/25/14 215.0 0.50 1.30
EQIX 140725P00217500 P 07/25/14 217.5 1.15 1.65
EQIX 140725P00220000 P 07/25/14 220.0 2.85 4.20
EQIX 140725P00222500 P 07/25/14 222.5 5.00 6.70
EQIX 140725P00225000 P 07/25/14 225.0 7.20 9.20
EQIX 140725P00227500 P 07/25/14 227.5 9.80 12.60
EQIX 140725P00230000 P 07/25/14 230.0 12.00 15.10
EQIX 140725P00232500 P 07/25/14 232.5 14.70 17.60
EQIX 140725P00235000 P 07/25/14 235.0 17.00 19.30
EQIX 140725P00237500 P 07/25/14 237.5 19.60 22.50
EQIX 140725P00240000 P 07/25/14 240.0 22.10 25.00
EQIX 140725P00245000 P 07/25/14 245.0 27.10 30.00
EQIX 140725P00250000 P 07/25/14 250.0 32.10 35.10
EQIX 140725P00260000 P 07/25/14 260.0 42.00 45.10
EQIX 140725P00270000 P 07/25/14 270.0 51.80 54.30
EQIX 140801C00150000 C 08/01/14 150.0 64.90 68.00
EQIX 140801C00155000 C 08/01/14 155.0 60.00 63.10
EQIX 140801C00160000 C 08/01/14 160.0 55.00 58.00
EQIX 140801C00165000 C 08/01/14 165.0 50.00 52.90
EQIX 140801C00167500 C 08/01/14 167.5 47.60 50.10
EQIX 140801C00170000 C 08/01/14 170.0 45.10 47.70
EQIX 140801C00172500 C 08/01/14 172.5 42.60 45.40
EQIX 140801C00175000 C 08/01/14 175.0 40.00 42.90
EQIX 140801C00177500 C 08/01/14 177.5 37.60 40.60
EQIX 140801C00180000 C 08/01/14 180.0 35.10 37.70
EQIX 140801C00182500 C 08/01/14 182.5 32.60 35.60
EQIX 140801C00185000 C 08/01/14 185.0 30.20 32.90
EQIX 140801C00187500 C 08/01/14 187.5 27.60 30.50
EQIX 140801C00190000 C 08/01/14 190.0 25.30 28.00
EQIX 140801C00192500 C 08/01/14 192.5 22.70 25.60
EQIX 140801C00195000 C 08/01/14 195.0 20.40 23.30
EQIX 140801C00197500 C 08/01/14 197.5 18.10 21.00
EQIX 140801C00200000 C 08/01/14 200.0 15.70 18.60
EQIX 140801C00202500 C 08/01/14 202.5 13.40 16.10
EQIX 140801C00205000 C 08/01/14 205.0 11.30 13.90
EQIX 140801C00207500 C 08/01/14 207.5 10.40 12.10
EQIX 140801C00210000 C 08/01/14 210.0 9.10 10.00
EQIX 140801C00212500 C 08/01/14 212.5 7.20 8.40
EQIX 140801C00215000 C 08/01/14 215.0 5.90 6.30
EQIX 140801C00217500 C 08/01/14 217.5 4.50 4.90
EQIX 140801C00220000 C 08/01/14 220.0 3.40 3.80
EQIX 140801C00222500 C 08/01/14 222.5 2.15 2.90
EQIX 140801C00225000 C 08/01/14 225.0 1.30 2.15
EQIX 140801C00227500 C 08/01/14 227.5 1.00 2.00
EQIX 140801C00230000 C 08/01/14 230.0 0.00 2.25
EQIX 140801C00232500 C 08/01/14 232.5 0.00 1.10
EQIX 140801C00235000 C 08/01/14 235.0 0.00 0.75
EQIX 140801C00237500 C 08/01/14 237.5 0.00 0.65
EQIX 140801C00240000 C 08/01/14 240.0 0.00 0.85
EQIX 140801C00242500 C 08/01/14 242.5 0.00 0.55
EQIX 140801C00245000 C 08/01/14 245.0 0.00 0.55
EQIX 140801C00250000 C 08/01/14 250.0 0.00 1.70
EQIX 140801P00150000 P 08/01/14 150.0 0.00 1.70
EQIX 140801P00155000 P 08/01/14 155.0 0.00 1.70
EQIX 140801P00160000 P 08/01/14 160.0 0.00 1.75
EQIX 140801P00165000 P 08/01/14 165.0 0.00 1.75
EQIX 140801P00167500 P 08/01/14 167.5 0.00 1.75
EQIX 140801P00170000 P 08/01/14 170.0 0.00 1.80
EQIX 140801P00172500 P 08/01/14 172.5 0.00 0.55
EQIX 140801P00175000 P 08/01/14 175.0 0.00 0.55
EQIX 140801P00177500 P 08/01/14 177.5 0.00 0.60
EQIX 140801P00180000 P 08/01/14 180.0 0.00 0.55
EQIX 140801P00182500 P 08/01/14 182.5 0.00 0.55
EQIX 140801P00185000 P 08/01/14 185.0 0.00 0.55
EQIX 140801P00187500 P 08/01/14 187.5 0.00 0.50
EQIX 140801P00190000 P 08/01/14 190.0 0.00 0.65
EQIX 140801P00192500 P 08/01/14 192.5 0.00 0.80
EQIX 140801P00195000 P 08/01/14 195.0 0.00 1.05
EQIX 140801P00197500 P 08/01/14 197.5 0.00 1.35
EQIX 140801P00200000 P 08/01/14 200.0 0.30 2.15
EQIX 140801P00202500 P 08/01/14 202.5 0.50 3.00
EQIX 140801P00205000 P 08/01/14 205.0 1.20 3.40
EQIX 140801P00207500 P 08/01/14 207.5 1.70 4.00
EQIX 140801P00210000 P 08/01/14 210.0 2.20 4.60
EQIX 140801P00212500 P 08/01/14 212.5 2.90 3.80
EQIX 140801P00215000 P 08/01/14 215.0 3.70 4.20
EQIX 140801P00217500 P 08/01/14 217.5 4.80 5.30
EQIX 140801P00220000 P 08/01/14 220.0 6.10 6.70
EQIX 140801P00222500 P 08/01/14 222.5 7.70 9.20
EQIX 140801P00225000 P 08/01/14 225.0 8.80 12.20
EQIX 140801P00227500 P 08/01/14 227.5 11.00 13.90
EQIX 140801P00230000 P 08/01/14 230.0 13.40 16.10
EQIX 140801P00232500 P 08/01/14 232.5 15.60 18.10
EQIX 140801P00235000 P 08/01/14 235.0 17.60 20.40
EQIX 140801P00237500 P 08/01/14 237.5 20.00 22.70
EQIX 140801P00240000 P 08/01/14 240.0 22.60 25.20
EQIX 140801P00242500 P 08/01/14 242.5 24.80 27.60
EQIX 140801P00245000 P 08/01/14 245.0 27.20 30.10
EQIX 140801P00250000 P 08/01/14 250.0 32.20 35.20
EQIX 140808C00160000 C 08/08/14 160.0 55.00 58.20
EQIX 140808C00165000 C 08/08/14 165.0 50.00 53.10
EQIX 140808C00170000 C 08/08/14 170.0 45.00 48.20
EQIX 140808C00175000 C 08/08/14 175.0 39.90 43.00
EQIX 140808C00177500 C 08/08/14 177.5 37.50 40.70
EQIX 140808C00180000 C 08/08/14 180.0 35.00 38.20
EQIX 140808C00182500 C 08/08/14 182.5 32.70 35.80
EQIX 140808C00185000 C 08/08/14 185.0 30.20 33.30
EQIX 140808C00187500 C 08/08/14 187.5 27.80 30.80
EQIX 140808C00190000 C 08/08/14 190.0 25.40 28.40
EQIX 140808C00192500 C 08/08/14 192.5 23.00 25.90
EQIX 140808C00195000 C 08/08/14 195.0 20.60 23.80
EQIX 140808C00197500 C 08/08/14 197.5 18.20 21.40
EQIX 140808C00200000 C 08/08/14 200.0 15.80 18.60
EQIX 140808C00202500 C 08/08/14 202.5 13.60 16.80
EQIX 140808C00205000 C 08/08/14 205.0 11.40 14.40
EQIX 140808C00207500 C 08/08/14 207.5 9.40 12.20
EQIX 140808C00210000 C 08/08/14 210.0 8.70 10.20
EQIX 140808C00212500 C 08/08/14 212.5 7.50 8.70
EQIX 140808C00215000 C 08/08/14 215.0 6.20 7.20
EQIX 140808C00217500 C 08/08/14 217.5 4.80 5.80
EQIX 140808C00220000 C 08/08/14 220.0 3.70 4.30
EQIX 140808C00222500 C 08/08/14 222.5 2.50 3.60
EQIX 140808C00225000 C 08/08/14 225.0 1.55 2.80
EQIX 140808C00227500 C 08/08/14 227.5 1.25 2.05
EQIX 140808C00230000 C 08/08/14 230.0 0.15 2.75
EQIX 140808C00232500 C 08/08/14 232.5 0.00 2.25
EQIX 140808C00235000 C 08/08/14 235.0 0.00 2.05
EQIX 140808C00237500 C 08/08/14 237.5 0.00 2.00
EQIX 140808C00240000 C 08/08/14 240.0 0.00 1.95
EQIX 140808C00242500 C 08/08/14 242.5 0.00 1.80
EQIX 140808C00245000 C 08/08/14 245.0 0.00 1.85
EQIX 140808C00247500 C 08/08/14 247.5 0.00 1.75
EQIX 140808C00250000 C 08/08/14 250.0 0.00 1.75
EQIX 140808C00252500 C 08/08/14 252.5 0.00 1.70
EQIX 140808P00160000 P 08/08/14 160.0 0.00 1.75
EQIX 140808P00165000 P 08/08/14 165.0 0.00 0.50
EQIX 140808P00170000 P 08/08/14 170.0 0.00 1.75
EQIX 140808P00175000 P 08/08/14 175.0 0.00 1.85
EQIX 140808P00177500 P 08/08/14 177.5 0.00 1.80
EQIX 140808P00180000 P 08/08/14 180.0 0.00 1.80
EQIX 140808P00182500 P 08/08/14 182.5 0.00 1.85
EQIX 140808P00185000 P 08/08/14 185.0 0.00 1.90
EQIX 140808P00187500 P 08/08/14 187.5 0.00 2.00
EQIX 140808P00190000 P 08/08/14 190.0 0.00 0.80
EQIX 140808P00192500 P 08/08/14 192.5 0.00 1.00
EQIX 140808P00195000 P 08/08/14 195.0 0.00 1.25
EQIX 140808P00197500 P 08/08/14 197.5 0.20 2.70
EQIX 140808P00200000 P 08/08/14 200.0 0.35 2.85
EQIX 140808P00202500 P 08/08/14 202.5 0.55 2.10
EQIX 140808P00205000 P 08/08/14 205.0 1.35 2.60
EQIX 140808P00207500 P 08/08/14 207.5 1.60 3.40
EQIX 140808P00210000 P 08/08/14 210.0 2.15 4.20
EQIX 140808P00212500 P 08/08/14 212.5 3.20 4.50
EQIX 140808P00215000 P 08/08/14 215.0 4.10 5.20
EQIX 140808P00217500 P 08/08/14 217.5 5.20 6.30
EQIX 140808P00220000 P 08/08/14 220.0 6.60 7.60
EQIX 140808P00222500 P 08/08/14 222.5 8.00 10.30
EQIX 140808P00225000 P 08/08/14 225.0 9.80 12.50
EQIX 140808P00227500 P 08/08/14 227.5 10.90 14.80
EQIX 140808P00230000 P 08/08/14 230.0 13.00 16.60
EQIX 140808P00232500 P 08/08/14 232.5 15.60 18.50
EQIX 140808P00235000 P 08/08/14 235.0 17.40 20.60
EQIX 140808P00237500 P 08/08/14 237.5 19.80 22.90
EQIX 140808P00240000 P 08/08/14 240.0 22.30 25.50
EQIX 140808P00242500 P 08/08/14 242.5 24.60 27.70
EQIX 140808P00245000 P 08/08/14 245.0 27.10 30.30
EQIX 140808P00247500 P 08/08/14 247.5 29.50 32.60
EQIX 140808P00250000 P 08/08/14 250.0 32.00 35.10
EQIX 140808P00252500 P 08/08/14 252.5 34.40 37.60
EQIX 140816C00140000 C 08/16/14 140.0 74.90 78.10
EQIX 140816C00145000 C 08/16/14 145.0 70.00 73.20
EQIX 140816C00150000 C 08/16/14 150.0 65.00 68.20
EQIX 140816C00155000 C 08/16/14 155.0 59.80 63.10
EQIX 140816C00160000 C 08/16/14 160.0 54.90 58.00
EQIX 140816C00165000 C 08/16/14 165.0 50.00 53.10
EQIX 140816C00170000 C 08/16/14 170.0 44.90 48.20
EQIX 140816C00175000 C 08/16/14 175.0 40.20 42.80
EQIX 140816C00180000 C 08/16/14 180.0 35.20 38.30
EQIX 140816C00185000 C 08/16/14 185.0 30.30 33.00
EQIX 140816C00190000 C 08/16/14 190.0 25.50 28.10
EQIX 140816C00195000 C 08/16/14 195.0 20.70 23.40
EQIX 140816C00200000 C 08/16/14 200.0 18.00 18.80
EQIX 140816C00210000 C 08/16/14 210.0 10.00 10.60
EQIX 140816C00220000 C 08/16/14 220.0 4.10 4.60
EQIX 140816C00230000 C 08/16/14 230.0 1.40 2.10
EQIX 140816C00240000 C 08/16/14 240.0 0.35 0.80
EQIX 140816C00250000 C 08/16/14 250.0 0.05 0.45
EQIX 140816C00260000 C 08/16/14 260.0 0.00 1.55
EQIX 140816C00270000 C 08/16/14 270.0 0.00 1.50
EQIX 140816C00280000 C 08/16/14 280.0 0.00 1.45
EQIX 140816C00290000 C 08/16/14 290.0 0.00 1.45
EQIX 140816C00300000 C 08/16/14 300.0 0.00 1.45
EQIX 140816C00310000 C 08/16/14 310.0 0.00 1.45
EQIX 140816P00140000 P 08/16/14 140.0 0.00 1.45
EQIX 140816P00145000 P 08/16/14 145.0 0.00 1.45
EQIX 140816P00150000 P 08/16/14 150.0 0.00 1.45
EQIX 140816P00155000 P 08/16/14 155.0 0.00 1.45
EQIX 140816P00160000 P 08/16/14 160.0 0.00 1.50
EQIX 140816P00165000 P 08/16/14 165.0 0.00 1.50
EQIX 140816P00170000 P 08/16/14 170.0 0.00 1.55
EQIX 140816P00175000 P 08/16/14 175.0 0.00 1.60
EQIX 140816P00180000 P 08/16/14 180.0 0.00 1.65
EQIX 140816P00185000 P 08/16/14 185.0 0.15 0.55
EQIX 140816P00190000 P 08/16/14 190.0 0.30 0.80
EQIX 140816P00195000 P 08/16/14 195.0 0.50 1.10
EQIX 140816P00200000 P 08/16/14 200.0 1.05 1.60
EQIX 140816P00210000 P 08/16/14 210.0 3.00 3.90
EQIX 140816P00220000 P 08/16/14 220.0 7.00 8.20
EQIX 140816P00230000 P 08/16/14 230.0 13.80 16.60
EQIX 140816P00240000 P 08/16/14 240.0 22.30 26.20
EQIX 140816P00250000 P 08/16/14 250.0 32.10 35.10
EQIX 140816P00260000 P 08/16/14 260.0 41.80 45.00
EQIX 140816P00270000 P 08/16/14 270.0 52.10 55.00
EQIX 140816P00280000 P 08/16/14 280.0 62.00 65.20
EQIX 140816P00290000 P 08/16/14 290.0 72.00 75.10
EQIX 140816P00300000 P 08/16/14 300.0 81.90 85.00
EQIX 140816P00310000 P 08/16/14 310.0 92.00 95.10
EQIX 140822C00160000 C 08/22/14 160.0 55.10 58.20
EQIX 140822C00170000 C 08/22/14 170.0 45.10 48.20
EQIX 140822C00175000 C 08/22/14 175.0 40.10 43.10
EQIX 140822C00177500 C 08/22/14 177.5 37.70 40.80
EQIX 140822C00180000 C 08/22/14 180.0 35.30 38.20
EQIX 140822C00182500 C 08/22/14 182.5 32.80 35.90
EQIX 140822C00185000 C 08/22/14 185.0 30.40 33.30
EQIX 140822C00187500 C 08/22/14 187.5 27.80 30.90
EQIX 140822C00190000 C 08/22/14 190.0 25.60 28.40
EQIX 140822C00192500 C 08/22/14 192.5 23.20 26.30
EQIX 140822C00195000 C 08/22/14 195.0 20.90 23.70
EQIX 140822C00197500 C 08/22/14 197.5 18.50 21.20
EQIX 140822C00200000 C 08/22/14 200.0 16.20 19.30
EQIX 140822C00202500 C 08/22/14 202.5 14.10 16.90
EQIX 140822C00205000 C 08/22/14 205.0 12.10 14.80
EQIX 140822C00207500 C 08/22/14 207.5 11.30 13.10
EQIX 140822C00210000 C 08/22/14 210.0 10.00 10.90
EQIX 140822C00212500 C 08/22/14 212.5 8.20 9.30
EQIX 140822C00215000 C 08/22/14 215.0 6.70 8.00
EQIX 140822C00217500 C 08/22/14 217.5 5.30 6.40
EQIX 140822C00220000 C 08/22/14 220.0 4.10 5.20
EQIX 140822C00222500 C 08/22/14 222.5 3.10 4.10
EQIX 140822C00225000 C 08/22/14 225.0 2.40 3.80
EQIX 140822C00227500 C 08/22/14 227.5 1.55 2.45
EQIX 140822C00230000 C 08/22/14 230.0 1.30 2.50
EQIX 140822C00232500 C 08/22/14 232.5 0.15 1.55
EQIX 140822C00235000 C 08/22/14 235.0 0.00 1.40
EQIX 140822C00237500 C 08/22/14 237.5 0.00 1.10
EQIX 140822C00240000 C 08/22/14 240.0 0.00 0.90
EQIX 140822C00242500 C 08/22/14 242.5 0.00 0.75
EQIX 140822C00245000 C 08/22/14 245.0 0.00 0.70
EQIX 140822C00247500 C 08/22/14 247.5 0.00 0.60
EQIX 140822C00250000 C 08/22/14 250.0 0.00 0.80
EQIX 140822C00252500 C 08/22/14 252.5 0.00 1.75
EQIX 140822C00255000 C 08/22/14 255.0 0.00 1.70
EQIX 140822C00257500 C 08/22/14 257.5 0.00 1.70
EQIX 140822C00260000 C 08/22/14 260.0 0.00 1.70
EQIX 140822C00262500 C 08/22/14 262.5 0.00 1.65
EQIX 140822C00265000 C 08/22/14 265.0 0.00 1.65
EQIX 140822P00160000 P 08/22/14 160.0 0.00 1.80
EQIX 140822P00170000 P 08/22/14 170.0 0.00 0.65
EQIX 140822P00175000 P 08/22/14 175.0 0.00 0.80
EQIX 140822P00177500 P 08/22/14 177.5 0.00 0.90
EQIX 140822P00180000 P 08/22/14 180.0 0.00 0.55
EQIX 140822P00182500 P 08/22/14 182.5 0.00 0.65
EQIX 140822P00185000 P 08/22/14 185.0 0.00 0.75
EQIX 140822P00187500 P 08/22/14 187.5 0.00 0.85
EQIX 140822P00190000 P 08/22/14 190.0 0.05 1.05
EQIX 140822P00192500 P 08/22/14 192.5 0.15 1.25
EQIX 140822P00195000 P 08/22/14 195.0 0.25 1.55
EQIX 140822P00197500 P 08/22/14 197.5 0.35 2.85
EQIX 140822P00200000 P 08/22/14 200.0 0.65 2.20
EQIX 140822P00202500 P 08/22/14 202.5 1.45 3.00
EQIX 140822P00205000 P 08/22/14 205.0 1.70 3.30
EQIX 140822P00207500 P 08/22/14 207.5 2.45 4.60
EQIX 140822P00210000 P 08/22/14 210.0 3.10 5.80
EQIX 140822P00212500 P 08/22/14 212.5 3.50 5.80
EQIX 140822P00215000 P 08/22/14 215.0 4.80 7.30
EQIX 140822P00217500 P 08/22/14 217.5 5.80 8.00
EQIX 140822P00220000 P 08/22/14 220.0 7.40 9.30
EQIX 140822P00222500 P 08/22/14 222.5 8.80 10.70
EQIX 140822P00225000 P 08/22/14 225.0 10.40 13.10
EQIX 140822P00227500 P 08/22/14 227.5 12.00 14.80
EQIX 140822P00230000 P 08/22/14 230.0 14.20 16.80
EQIX 140822P00232500 P 08/22/14 232.5 15.90 18.70
EQIX 140822P00235000 P 08/22/14 235.0 18.30 21.00
EQIX 140822P00237500 P 08/22/14 237.5 20.20 23.10
EQIX 140822P00240000 P 08/22/14 240.0 22.40 25.60
EQIX 140822P00242500 P 08/22/14 242.5 24.80 27.90
EQIX 140822P00245000 P 08/22/14 245.0 27.30 30.30
EQIX 140822P00247500 P 08/22/14 247.5 29.60 32.70
EQIX 140822P00250000 P 08/22/14 250.0 32.20 35.10
EQIX 140822P00252500 P 08/22/14 252.5 34.60 37.80
EQIX 140822P00255000 P 08/22/14 255.0 37.00 40.10
EQIX 140822P00257500 P 08/22/14 257.5 39.70 42.90
EQIX 140822P00260000 P 08/22/14 260.0 42.10 45.10
EQIX 140822P00262500 P 08/22/14 262.5 44.60 47.60
EQIX 140822P00265000 P 08/22/14 265.0 47.00 50.00
EQIX 140829C00175000 C 08/29/14 175.0 40.20 43.30
EQIX 140829C00177500 C 08/29/14 177.5 37.80 40.80
EQIX 140829C00180000 C 08/29/14 180.0 35.30 38.30
EQIX 140829C00182500 C 08/29/14 182.5 32.90 35.90
EQIX 140829C00185000 C 08/29/14 185.0 30.50 33.50
EQIX 140829C00187500 C 08/29/14 187.5 28.00 31.00
EQIX 140829C00190000 C 08/29/14 190.0 25.50 28.50
EQIX 140829C00192500 C 08/29/14 192.5 23.40 26.10
EQIX 140829C00195000 C 08/29/14 195.0 20.80 24.00
EQIX 140829C00197500 C 08/29/14 197.5 18.70 21.60
EQIX 140829C00200000 C 08/29/14 200.0 16.50 19.40
EQIX 140829C00202500 C 08/29/14 202.5 14.40 17.30
EQIX 140829C00205000 C 08/29/14 205.0 13.50 15.00
EQIX 140829C00207500 C 08/29/14 207.5 12.20 13.10
EQIX 140829C00210000 C 08/29/14 210.0 9.60 11.40
EQIX 140829C00212500 C 08/29/14 212.5 8.70 9.70
EQIX 140829C00215000 C 08/29/14 215.0 6.50 8.40
EQIX 140829C00217500 C 08/29/14 217.5 5.80 6.80
EQIX 140829C00220000 C 08/29/14 220.0 4.40 5.60
EQIX 140829C00222500 C 08/29/14 222.5 3.50 4.40
EQIX 140829C00225000 C 08/29/14 225.0 2.70 3.90
EQIX 140829C00227500 C 08/29/14 227.5 0.80 3.00
EQIX 140829C00230000 C 08/29/14 230.0 1.55 2.90
EQIX 140829C00232500 C 08/29/14 232.5 1.15 1.95
EQIX 140829C00235000 C 08/29/14 235.0 0.15 1.95
EQIX 140829C00237500 C 08/29/14 237.5 0.00 1.65
EQIX 140829C00240000 C 08/29/14 240.0 0.00 1.40
EQIX 140829C00242500 C 08/29/14 242.5 0.00 1.15
EQIX 140829C00245000 C 08/29/14 245.0 0.00 0.75
EQIX 140829C00247500 C 08/29/14 247.5 0.00 0.75
EQIX 140829C00250000 C 08/29/14 250.0 0.00 0.70
EQIX 140829C00252500 C 08/29/14 252.5 0.00 0.80
EQIX 140829C00260000 C 08/29/14 260.0 0.00 1.70
EQIX 140829P00175000 P 08/29/14 175.0 0.00 0.95
EQIX 140829P00177500 P 08/29/14 177.5 0.00 0.60
EQIX 140829P00180000 P 08/29/14 180.0 0.00 0.55
EQIX 140829P00182500 P 08/29/14 182.5 0.00 0.75
EQIX 140829P00185000 P 08/29/14 185.0 0.00 0.90
EQIX 140829P00187500 P 08/29/14 187.5 0.00 1.00
EQIX 140829P00190000 P 08/29/14 190.0 0.05 1.55
EQIX 140829P00192500 P 08/29/14 192.5 0.20 2.60
EQIX 140829P00195000 P 08/29/14 195.0 0.45 1.80
EQIX 140829P00197500 P 08/29/14 197.5 0.50 2.00
EQIX 140829P00200000 P 08/29/14 200.0 1.20 2.40
EQIX 140829P00202500 P 08/29/14 202.5 1.70 2.95
EQIX 140829P00205000 P 08/29/14 205.0 1.80 3.60
EQIX 140829P00207500 P 08/29/14 207.5 2.70 5.40
EQIX 140829P00210000 P 08/29/14 210.0 3.20 6.10
EQIX 140829P00212500 P 08/29/14 212.5 4.30 6.50
EQIX 140829P00215000 P 08/29/14 215.0 5.10 7.90
EQIX 140829P00217500 P 08/29/14 217.5 6.30 8.70
EQIX 140829P00220000 P 08/29/14 220.0 7.60 10.20
EQIX 140829P00222500 P 08/29/14 222.5 8.90 11.50
EQIX 140829P00225000 P 08/29/14 225.0 10.70 13.40
EQIX 140829P00227500 P 08/29/14 227.5 12.40 15.00
EQIX 140829P00230000 P 08/29/14 230.0 14.40 17.00
EQIX 140829P00232500 P 08/29/14 232.5 16.30 19.00
EQIX 140829P00235000 P 08/29/14 235.0 18.50 21.30
EQIX 140829P00237500 P 08/29/14 237.5 20.80 23.30
EQIX 140829P00240000 P 08/29/14 240.0 22.70 25.90
EQIX 140829P00242500 P 08/29/14 242.5 25.00 28.00
EQIX 140829P00245000 P 08/29/14 245.0 27.30 30.30
EQIX 140829P00247500 P 08/29/14 247.5 29.60 32.70
EQIX 140829P00250000 P 08/29/14 250.0 32.30 35.20
EQIX 140829P00252500 P 08/29/14 252.5 34.60 37.60
EQIX 140829P00260000 P 08/29/14 260.0 42.20 45.10
EQIX 140920C00090000 C 09/20/14 90.0 125.00 128.30
EQIX 140920C00095000 C 09/20/14 95.0 120.00 123.20
EQIX 140920C00100000 C 09/20/14 100.0 114.90 117.90
EQIX 140920C00105000 C 09/20/14 105.0 110.00 113.20
EQIX 140920C00110000 C 09/20/14 110.0 105.20 108.40
EQIX 140920C00115000 C 09/20/14 115.0 100.00 103.10
EQIX 140920C00120000 C 09/20/14 120.0 95.00 98.30
EQIX 140920C00125000 C 09/20/14 125.0 90.20 93.30
EQIX 140920C00130000 C 09/20/14 130.0 85.10 88.20
EQIX 140920C00135000 C 09/20/14 135.0 80.10 83.30
EQIX 140920C00140000 C 09/20/14 140.0 75.10 78.30
EQIX 140920C00145000 C 09/20/14 145.0 70.10 73.20
EQIX 140920C00150000 C 09/20/14 150.0 65.20 68.00
EQIX 140920C00155000 C 09/20/14 155.0 60.30 63.10
EQIX 140920C00160000 C 09/20/14 160.0 55.40 58.20
EQIX 140920C00165000 C 09/20/14 165.0 50.30 53.30
EQIX 140920C00170000 C 09/20/14 170.0 44.90 48.20
EQIX 140920C00175000 C 09/20/14 175.0 40.60 43.20
EQIX 140920C00180000 C 09/20/14 180.0 35.60 38.80
EQIX 140920C00185000 C 09/20/14 185.0 30.90 33.50
EQIX 140920C00190000 C 09/20/14 190.0 26.10 28.90
EQIX 140920C00195000 C 09/20/14 195.0 23.40 24.10
EQIX 140920C00200000 C 09/20/14 200.0 19.10 20.00
EQIX 140920C00210000 C 09/20/14 210.0 11.60 12.00
EQIX 140920C00220000 C 09/20/14 220.0 5.90 6.10
EQIX 140920C00230000 C 09/20/14 230.0 2.65 3.10
EQIX 140920C00240000 C 09/20/14 240.0 1.05 1.55
EQIX 140920C00250000 C 09/20/14 250.0 0.40 0.80
EQIX 140920C00260000 C 09/20/14 260.0 0.00 0.55
EQIX 140920C00270000 C 09/20/14 270.0 0.00 1.70
EQIX 140920C00280000 C 09/20/14 280.0 0.00 1.65
EQIX 140920C00290000 C 09/20/14 290.0 0.00 1.65
EQIX 140920C00300000 C 09/20/14 300.0 0.00 1.65
EQIX 140920P00090000 P 09/20/14 90.0 0.00 1.65
EQIX 140920P00095000 P 09/20/14 95.0 0.00 1.65
EQIX 140920P00100000 P 09/20/14 100.0 0.00 1.65
EQIX 140920P00105000 P 09/20/14 105.0 0.00 1.65
EQIX 140920P00110000 P 09/20/14 110.0 0.00 1.65
EQIX 140920P00115000 P 09/20/14 115.0 0.00 1.65
EQIX 140920P00120000 P 09/20/14 120.0 0.00 1.65
EQIX 140920P00125000 P 09/20/14 125.0 0.00 0.10
EQIX 140920P00130000 P 09/20/14 130.0 0.00 0.15
EQIX 140920P00135000 P 09/20/14 135.0 0.00 0.15
EQIX 140920P00140000 P 09/20/14 140.0 0.00 0.15
EQIX 140920P00145000 P 09/20/14 145.0 0.00 0.20
EQIX 140920P00150000 P 09/20/14 150.0 0.00 0.20
EQIX 140920P00155000 P 09/20/14 155.0 0.00 0.25
EQIX 140920P00160000 P 09/20/14 160.0 0.05 0.30
EQIX 140920P00165000 P 09/20/14 165.0 0.05 0.35
EQIX 140920P00170000 P 09/20/14 170.0 0.15 0.45
EQIX 140920P00175000 P 09/20/14 175.0 0.20 0.60
EQIX 140920P00180000 P 09/20/14 180.0 0.35 0.80
EQIX 140920P00185000 P 09/20/14 185.0 0.55 1.10
EQIX 140920P00190000 P 09/20/14 190.0 0.90 1.50
EQIX 140920P00195000 P 09/20/14 195.0 1.35 2.05
EQIX 140920P00200000 P 09/20/14 200.0 2.05 3.40
EQIX 140920P00210000 P 09/20/14 210.0 4.60 6.00
EQIX 140920P00220000 P 09/20/14 220.0 8.70 9.20
EQIX 140920P00230000 P 09/20/14 230.0 15.20 17.80
EQIX 140920P00240000 P 09/20/14 240.0 23.70 26.10
EQIX 140920P00250000 P 09/20/14 250.0 32.70 35.40
EQIX 140920P00260000 P 09/20/14 260.0 42.40 45.20
EQIX 140920P00270000 P 09/20/14 270.0 52.40 55.00
EQIX 140920P00280000 P 09/20/14 280.0 62.00 65.00
EQIX 140920P00290000 P 09/20/14 290.0 72.10 75.10
EQIX 140920P00300000 P 09/20/14 300.0 82.00 85.10
EQIX 141220C00095000 C 12/20/14 95.0 120.20 123.60
EQIX 141220C00100000 C 12/20/14 100.0 115.10 118.60
EQIX 141220C00105000 C 12/20/14 105.0 110.20 113.60
EQIX 141220C00110000 C 12/20/14 110.0 105.20 108.30
EQIX 141220C00115000 C 12/20/14 115.0 100.20 103.40
EQIX 141220C00120000 C 12/20/14 120.0 95.10 98.80
EQIX 141220C00125000 C 12/20/14 125.0 90.30 93.50
EQIX 141220C00130000 C 12/20/14 130.0 85.40 88.60
EQIX 141220C00135000 C 12/20/14 135.0 80.40 83.80
EQIX 141220C00140000 C 12/20/14 140.0 75.50 78.70
EQIX 141220C00145000 C 12/20/14 145.0 70.60 73.70
EQIX 141220C00150000 C 12/20/14 150.0 65.70 69.00
EQIX 141220C00155000 C 12/20/14 155.0 60.80 64.00
EQIX 141220C00160000 C 12/20/14 160.0 56.00 59.20
EQIX 141220C00165000 C 12/20/14 165.0 51.20 54.50
EQIX 141220C00170000 C 12/20/14 170.0 46.60 49.80
EQIX 141220C00175000 C 12/20/14 175.0 42.00 45.10
EQIX 141220C00180000 C 12/20/14 180.0 37.40 40.40
EQIX 141220C00185000 C 12/20/14 185.0 33.00 35.90
EQIX 141220C00190000 C 12/20/14 190.0 28.80 31.70
EQIX 141220C00195000 C 12/20/14 195.0 26.60 27.60
EQIX 141220C00200000 C 12/20/14 200.0 22.90 23.90
EQIX 141220C00210000 C 12/20/14 210.0 16.20 17.10
EQIX 141220C00220000 C 12/20/14 220.0 10.80 11.50
EQIX 141220C00230000 C 12/20/14 230.0 6.80 7.80
EQIX 141220C00240000 C 12/20/14 240.0 4.10 5.20
EQIX 141220C00250000 C 12/20/14 250.0 2.40 3.40
EQIX 141220C00260000 C 12/20/14 260.0 1.35 2.15
EQIX 141220C00270000 C 12/20/14 270.0 0.75 1.45
EQIX 141220C00280000 C 12/20/14 280.0 0.40 0.95
EQIX 141220C00290000 C 12/20/14 290.0 0.00 2.95
EQIX 141220C00300000 C 12/20/14 300.0 0.00 2.80
EQIX 141220P00095000 P 12/20/14 95.0 0.00 2.60
EQIX 141220P00100000 P 12/20/14 100.0 0.00 2.60
EQIX 141220P00105000 P 12/20/14 105.0 0.00 2.60
EQIX 141220P00110000 P 12/20/14 110.0 0.00 2.60
EQIX 141220P00115000 P 12/20/14 115.0 0.00 2.65
EQIX 141220P00120000 P 12/20/14 120.0 0.00 2.65
EQIX 141220P00125000 P 12/20/14 125.0 0.00 2.70
EQIX 141220P00130000 P 12/20/14 130.0 0.05 0.35
EQIX 141220P00135000 P 12/20/14 135.0 0.10 0.45
EQIX 141220P00140000 P 12/20/14 140.0 0.20 0.50
EQIX 141220P00145000 P 12/20/14 145.0 0.20 0.60
EQIX 141220P00150000 P 12/20/14 150.0 0.30 0.75
EQIX 141220P00155000 P 12/20/14 155.0 0.40 0.90
EQIX 141220P00160000 P 12/20/14 160.0 0.55 1.10
EQIX 141220P00165000 P 12/20/14 165.0 0.80 1.40
EQIX 141220P00170000 P 12/20/14 170.0 1.05 1.70
EQIX 141220P00175000 P 12/20/14 175.0 1.40 2.15
EQIX 141220P00180000 P 12/20/14 180.0 1.90 2.70
EQIX 141220P00185000 P 12/20/14 185.0 2.50 3.40
EQIX 141220P00190000 P 12/20/14 190.0 3.20 4.20
EQIX 141220P00195000 P 12/20/14 195.0 4.20 5.30
EQIX 141220P00200000 P 12/20/14 200.0 5.50 6.60
EQIX 141220P00210000 P 12/20/14 210.0 7.80 11.20
EQIX 141220P00220000 P 12/20/14 220.0 12.90 16.00
EQIX 141220P00230000 P 12/20/14 230.0 19.10 22.10
EQIX 141220P00240000 P 12/20/14 240.0 26.00 29.20
EQIX 141220P00250000 P 12/20/14 250.0 34.90 37.40
EQIX 141220P00260000 P 12/20/14 260.0 42.80 46.10
EQIX 141220P00270000 P 12/20/14 270.0 52.40 55.70
EQIX 141220P00280000 P 12/20/14 280.0 62.10 65.20
EQIX 141220P00290000 P 12/20/14 290.0 72.00 75.10
EQIX 141220P00300000 P 12/20/14 300.0 81.70 85.00
EQIX 150117C00080000 C 01/17/15 80.0 135.10 138.30
EQIX 150117C00085000 C 01/17/15 85.0 130.20 133.30
EQIX 150117C00090000 C 01/17/15 90.0 125.20 128.30
EQIX 150117C00095000 C 01/17/15 95.0 120.20 123.30
EQIX 150117C00100000 C 01/17/15 100.0 115.20 118.20
EQIX 150117C00105000 C 01/17/15 105.0 110.20 113.30
EQIX 150117C00110000 C 01/17/15 110.0 105.30 108.30
EQIX 150117C00115000 C 01/17/15 115.0 100.30 103.40
EQIX 150117C00120000 C 01/17/15 120.0 95.20 98.40
EQIX 150117C00125000 C 01/17/15 125.0 90.40 93.50
EQIX 150117C00130000 C 01/17/15 130.0 85.50 88.50
EQIX 150117C00135000 C 01/17/15 135.0 80.40 83.60
EQIX 150117C00140000 C 01/17/15 140.0 75.50 78.50
EQIX 150117C00145000 C 01/17/15 145.0 70.70 73.90
EQIX 150117C00150000 C 01/17/15 150.0 65.90 69.10
EQIX 150117C00155000 C 01/17/15 155.0 61.00 64.20
EQIX 150117C00160000 C 01/17/15 160.0 56.30 59.40
EQIX 150117C00165000 C 01/17/15 165.0 51.50 54.70
EQIX 150117C00170000 C 01/17/15 170.0 46.90 50.00
EQIX 150117C00175000 C 01/17/15 175.0 42.40 45.20
EQIX 150117C00180000 C 01/17/15 180.0 37.90 40.70
EQIX 150117C00185000 C 01/17/15 185.0 35.50 36.40
EQIX 150117C00190000 C 01/17/15 190.0 31.20 32.30
EQIX 150117C00195000 C 01/17/15 195.0 27.40 28.30
EQIX 150117C00200000 C 01/17/15 200.0 23.70 24.70
EQIX 150117C00210000 C 01/17/15 210.0 17.00 18.00
EQIX 150117C00220000 C 01/17/15 220.0 11.70 12.80
EQIX 150117C00230000 C 01/17/15 230.0 7.60 8.60
EQIX 150117C00240000 C 01/17/15 240.0 4.80 5.90
EQIX 150117C00250000 C 01/17/15 250.0 2.95 4.00
EQIX 150117C00260000 C 01/17/15 260.0 1.75 2.65
EQIX 150117C00270000 C 01/17/15 270.0 1.05 1.75
EQIX 150117C00280000 C 01/17/15 280.0 0.60 1.20
EQIX 150117C00290000 C 01/17/15 290.0 0.35 0.85
EQIX 150117C00300000 C 01/17/15 300.0 0.20 0.60
EQIX 150117C00310000 C 01/17/15 310.0 0.10 0.50
EQIX 150117C00320000 C 01/17/15 320.0 0.00 2.35
EQIX 150117C00330000 C 01/17/15 330.0 0.00 2.30
EQIX 150117C00340000 C 01/17/15 340.0 0.00 2.30
EQIX 150117P00080000 P 01/17/15 80.0 0.00 0.15
EQIX 150117P00085000 P 01/17/15 85.0 0.00 0.15
EQIX 150117P00090000 P 01/17/15 90.0 0.00 2.20
EQIX 150117P00095000 P 01/17/15 95.0 0.00 0.20
EQIX 150117P00100000 P 01/17/15 100.0 0.00 0.25
EQIX 150117P00105000 P 01/17/15 105.0 0.00 0.25
EQIX 150117P00110000 P 01/17/15 110.0 0.00 0.25
EQIX 150117P00115000 P 01/17/15 115.0 0.00 2.30
EQIX 150117P00120000 P 01/17/15 120.0 0.00 0.35
EQIX 150117P00125000 P 01/17/15 125.0 0.05 0.40
EQIX 150117P00130000 P 01/17/15 130.0 0.10 0.45
EQIX 150117P00135000 P 01/17/15 135.0 0.15 0.50
EQIX 150117P00140000 P 01/17/15 140.0 0.20 0.60
EQIX 150117P00145000 P 01/17/15 145.0 0.30 0.75
EQIX 150117P00150000 P 01/17/15 150.0 0.40 0.90
EQIX 150117P00155000 P 01/17/15 155.0 0.55 1.10
EQIX 150117P00160000 P 01/17/15 160.0 0.75 1.30
EQIX 150117P00165000 P 01/17/15 165.0 1.35 1.65
EQIX 150117P00170000 P 01/17/15 170.0 1.30 2.00
EQIX 150117P00175000 P 01/17/15 175.0 1.70 2.50
EQIX 150117P00180000 P 01/17/15 180.0 2.25 3.10
EQIX 150117P00185000 P 01/17/15 185.0 2.95 3.90
EQIX 150117P00190000 P 01/17/15 190.0 3.80 4.80
EQIX 150117P00195000 P 01/17/15 195.0 4.80 5.90
EQIX 150117P00200000 P 01/17/15 200.0 6.10 7.30
EQIX 150117P00210000 P 01/17/15 210.0 9.20 12.40
EQIX 150117P00220000 P 01/17/15 220.0 14.60 17.10
EQIX 150117P00230000 P 01/17/15 230.0 20.30 22.90
EQIX 150117P00240000 P 01/17/15 240.0 27.20 30.00
EQIX 150117P00250000 P 01/17/15 250.0 35.30 38.00
EQIX 150117P00260000 P 01/17/15 260.0 43.90 46.80
EQIX 150117P00270000 P 01/17/15 270.0 52.90 56.00
EQIX 150117P00280000 P 01/17/15 280.0 62.40 65.40
EQIX 150117P00290000 P 01/17/15 290.0 72.10 75.20
EQIX 150117P00300000 P 01/17/15 300.0 82.00 85.40
EQIX 150117P00310000 P 01/17/15 310.0 91.90 95.00
EQIX 150117P00320000 P 01/17/15 320.0 102.00 105.10
EQIX 150117P00330000 P 01/17/15 330.0 111.80 115.10
EQIX 150117P00340000 P 01/17/15 340.0 121.80 125.00
EQIX 150320C00110000 C 03/20/15 110.0 105.20 108.30
EQIX 150320C00115000 C 03/20/15 115.0 100.40 103.40
EQIX 150320C00120000 C 03/20/15 120.0 95.40 98.40
EQIX 150320C00125000 C 03/20/15 125.0 89.90 93.20
EQIX 150320C00130000 C 03/20/15 130.0 85.60 88.30
EQIX 150320C00135000 C 03/20/15 135.0 80.70 83.40
EQIX 150320C00140000 C 03/20/15 140.0 75.10 78.60
EQIX 150320C00145000 C 03/20/15 145.0 71.00 73.80
EQIX 150320C00150000 C 03/20/15 150.0 66.30 69.00
EQIX 150320C00155000 C 03/20/15 155.0 61.60 64.20
EQIX 150320C00160000 C 03/20/15 160.0 56.80 59.60
EQIX 150320C00165000 C 03/20/15 165.0 52.10 55.10
EQIX 150320C00170000 C 03/20/15 170.0 47.80 50.50
EQIX 150320C00175000 C 03/20/15 175.0 43.60 46.20
EQIX 150320C00180000 C 03/20/15 180.0 39.40 41.90
EQIX 150320C00185000 C 03/20/15 185.0 35.10 37.90
EQIX 150320C00190000 C 03/20/15 190.0 31.30 33.40
EQIX 150320C00195000 C 03/20/15 195.0 27.70 30.10
EQIX 150320C00200000 C 03/20/15 200.0 24.30 26.30
EQIX 150320C00210000 C 03/20/15 210.0 18.10 20.20
EQIX 150320C00220000 C 03/20/15 220.0 12.80 15.30
EQIX 150320C00230000 C 03/20/15 230.0 8.40 10.60
EQIX 150320C00240000 C 03/20/15 240.0 5.20 8.30
EQIX 150320C00250000 C 03/20/15 250.0 3.10 6.30
EQIX 150320C00260000 C 03/20/15 260.0 1.10 3.90
EQIX 150320C00270000 C 03/20/15 270.0 0.00 4.60
EQIX 150320C00280000 C 03/20/15 280.0 0.00 2.20
EQIX 150320C00290000 C 03/20/15 290.0 0.00 4.80
EQIX 150320C00300000 C 03/20/15 300.0 0.00 4.80
EQIX 150320C00310000 C 03/20/15 310.0 0.00 4.80
EQIX 150320P00110000 P 03/20/15 110.0 0.00 4.80
EQIX 150320P00115000 P 03/20/15 115.0 0.00 4.80
EQIX 150320P00120000 P 03/20/15 120.0 0.00 1.75
EQIX 150320P00125000 P 03/20/15 125.0 0.00 4.80
EQIX 150320P00130000 P 03/20/15 130.0 0.00 4.80
EQIX 150320P00135000 P 03/20/15 135.0 0.00 1.60
EQIX 150320P00140000 P 03/20/15 140.0 0.00 3.50
EQIX 150320P00145000 P 03/20/15 145.0 0.00 1.95
EQIX 150320P00150000 P 03/20/15 150.0 0.00 3.80
EQIX 150320P00155000 P 03/20/15 155.0 0.65 4.00
EQIX 150320P00160000 P 03/20/15 160.0 0.75 3.90
EQIX 150320P00165000 P 03/20/15 165.0 1.35 3.60
EQIX 150320P00170000 P 03/20/15 170.0 0.75 5.00
EQIX 150320P00175000 P 03/20/15 175.0 1.60 4.30
EQIX 150320P00180000 P 03/20/15 180.0 2.85 6.20
EQIX 150320P00185000 P 03/20/15 185.0 3.80 7.50
EQIX 150320P00190000 P 03/20/15 190.0 5.00 8.70
EQIX 150320P00195000 P 03/20/15 195.0 6.50 10.10
EQIX 150320P00200000 P 03/20/15 200.0 8.30 10.70
EQIX 150320P00210000 P 03/20/15 210.0 11.90 15.10
EQIX 150320P00220000 P 03/20/15 220.0 17.20 19.90
EQIX 150320P00230000 P 03/20/15 230.0 22.70 25.50
EQIX 150320P00240000 P 03/20/15 240.0 29.60 32.20
EQIX 150320P00250000 P 03/20/15 250.0 37.10 40.00
EQIX 150320P00260000 P 03/20/15 260.0 45.60 48.30
EQIX 150320P00270000 P 03/20/15 270.0 54.60 56.90
EQIX 150320P00280000 P 03/20/15 280.0 63.90 66.10
EQIX 150320P00290000 P 03/20/15 290.0 73.50 75.70
EQIX 150320P00300000 P 03/20/15 300.0 83.10 85.60
EQIX 150320P00310000 P 03/20/15 310.0 93.10 95.60
EQIX 160115C00085000 C 01/15/16 85.0 130.20 133.70
EQIX 160115C00090000 C 01/15/16 90.0 125.20 128.50
EQIX 160115C00095000 C 01/15/16 95.0 120.30 123.50
EQIX 160115C00100000 C 01/15/16 100.0 115.30 118.70
EQIX 160115C00105000 C 01/15/16 105.0 110.30 114.40
EQIX 160115C00110000 C 01/15/16 110.0 105.40 109.00
EQIX 160115C00115000 C 01/15/16 115.0 100.50 103.90
EQIX 160115C00120000 C 01/15/16 120.0 95.60 99.00
EQIX 160115C00125000 C 01/15/16 125.0 90.80 94.20
EQIX 160115C00130000 C 01/15/16 130.0 85.90 89.60
EQIX 160115C00135000 C 01/15/16 135.0 81.10 84.60
EQIX 160115C00140000 C 01/15/16 140.0 76.70 79.90
EQIX 160115C00145000 C 01/15/16 145.0 72.10 75.40
EQIX 160115C00150000 C 01/15/16 150.0 67.70 70.80
EQIX 160115C00155000 C 01/15/16 155.0 63.20 66.30
EQIX 160115C00160000 C 01/15/16 160.0 58.20 61.70
EQIX 160115C00165000 C 01/15/16 165.0 54.10 57.70
EQIX 160115C00170000 C 01/15/16 170.0 50.10 53.50
EQIX 160115C00175000 C 01/15/16 175.0 46.20 49.80
EQIX 160115C00180000 C 01/15/16 180.0 42.30 45.80
EQIX 160115C00185000 C 01/15/16 185.0 38.90 42.50
EQIX 160115C00190000 C 01/15/16 190.0 35.40 38.90
EQIX 160115C00195000 C 01/15/16 195.0 32.30 36.20
EQIX 160115C00200000 C 01/15/16 200.0 29.20 32.80
EQIX 160115C00210000 C 01/15/16 210.0 23.60 27.30
EQIX 160115C00220000 C 01/15/16 220.0 20.40 23.30
EQIX 160115C00230000 C 01/15/16 230.0 14.90 19.20
EQIX 160115C00240000 C 01/15/16 240.0 11.30 15.50
EQIX 160115C00250000 C 01/15/16 250.0 8.40 12.80
EQIX 160115C00260000 C 01/15/16 260.0 6.10 10.50
EQIX 160115C00270000 C 01/15/16 270.0 4.20 8.80
EQIX 160115C00280000 C 01/15/16 280.0 2.90 7.40
EQIX 160115C00290000 C 01/15/16 290.0 1.70 6.20
EQIX 160115C00300000 C 01/15/16 300.0 0.80 5.30
EQIX 160115C00310000 C 01/15/16 310.0 0.10 4.90
EQIX 160115P00085000 P 01/15/16 85.0 0.00 5.00
EQIX 160115P00090000 P 01/15/16 90.0 0.00 5.00
EQIX 160115P00095000 P 01/15/16 95.0 0.00 5.00
EQIX 160115P00100000 P 01/15/16 100.0 0.00 5.00
EQIX 160115P00105000 P 01/15/16 105.0 0.00 5.00
EQIX 160115P00110000 P 01/15/16 110.0 0.00 3.20
EQIX 160115P00115000 P 01/15/16 115.0 0.00 5.00
EQIX 160115P00120000 P 01/15/16 120.0 0.00 5.00
EQIX 160115P00125000 P 01/15/16 125.0 0.00 5.00
EQIX 160115P00130000 P 01/15/16 130.0 1.50 5.00
EQIX 160115P00135000 P 01/15/16 135.0 1.50 5.00
EQIX 160115P00140000 P 01/15/16 140.0 0.80 5.50
EQIX 160115P00145000 P 01/15/16 145.0 1.50 6.00
EQIX 160115P00150000 P 01/15/16 150.0 2.10 6.70
EQIX 160115P00155000 P 01/15/16 155.0 3.00 7.50
EQIX 160115P00160000 P 01/15/16 160.0 3.90 8.50
EQIX 160115P00165000 P 01/15/16 165.0 5.00 9.50
EQIX 160115P00170000 P 01/15/16 170.0 6.10 10.70
EQIX 160115P00175000 P 01/15/16 175.0 7.30 11.90
EQIX 160115P00180000 P 01/15/16 180.0 8.80 13.30
EQIX 160115P00185000 P 01/15/16 185.0 10.30 14.80
EQIX 160115P00190000 P 01/15/16 190.0 12.00 16.40
EQIX 160115P00195000 P 01/15/16 195.0 13.80 18.30
EQIX 160115P00200000 P 01/15/16 200.0 16.00 20.30
EQIX 160115P00210000 P 01/15/16 210.0 20.80 24.90
EQIX 160115P00220000 P 01/15/16 220.0 26.10 30.00
EQIX 160115P00230000 P 01/15/16 230.0 32.10 36.00
EQIX 160115P00240000 P 01/15/16 240.0 38.90 42.60
EQIX 160115P00250000 P 01/15/16 250.0 45.70 49.60
EQIX 160115P00260000 P 01/15/16 260.0 53.20 57.10
EQIX 160115P00270000 P 01/15/16 270.0 61.60 65.30
EQIX 160115P00280000 P 01/15/16 280.0 70.20 73.80
EQIX 160115P00290000 P 01/15/16 290.0 78.80 82.50
EQIX 160115P00300000 P 01/15/16 300.0 87.50 91.30
EQIX 160115P00310000 P 01/15/16 310.0 96.20 100.40

OPRA data is delayed 15 minutes.