Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Equinix Inc (EQIX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 150417C00155000 C 04/17/15 155.0 72.60 76.70
EQIX 150417C00160000 C 04/17/15 160.0 67.50 71.70
EQIX 150417C00165000 C 04/17/15 165.0 62.50 66.80
EQIX 150417C00170000 C 04/17/15 170.0 57.70 60.60
EQIX 150417C00175000 C 04/17/15 175.0 52.80 55.90
EQIX 150417C00180000 C 04/17/15 180.0 47.80 50.80
EQIX 150417C00185000 C 04/17/15 185.0 42.90 45.90
EQIX 150417C00190000 C 04/17/15 190.0 37.90 40.80
EQIX 150417C00195000 C 04/17/15 195.0 33.00 36.00
EQIX 150417C00200000 C 04/17/15 200.0 28.20 31.10
EQIX 150417C00210000 C 04/17/15 210.0 18.60 21.60
EQIX 150417C00220000 C 04/17/15 220.0 10.50 12.90
EQIX 150417C00230000 C 04/17/15 230.0 4.40 5.30
EQIX 150417C00240000 C 04/17/15 240.0 1.00 1.90
EQIX 150417C00250000 C 04/17/15 250.0 0.20 0.50
EQIX 150417C00260000 C 04/17/15 260.0 0.00 0.50
EQIX 150417C00270000 C 04/17/15 270.0 0.00 0.80
EQIX 150417C00280000 C 04/17/15 280.0 0.00 0.50
EQIX 150417C00290000 C 04/17/15 290.0 0.00 0.80
EQIX 150417C00300000 C 04/17/15 300.0 0.00 0.50
EQIX 150417C00310000 C 04/17/15 310.0 0.00 0.80
EQIX 150417C00320000 C 04/17/15 320.0 0.00 0.50
EQIX 150417C00330000 C 04/17/15 330.0 0.00 0.80
EQIX 150417C00340000 C 04/17/15 340.0 0.00 0.50
EQIX 150417P00155000 P 04/17/15 155.0 0.00 0.50
EQIX 150417P00160000 P 04/17/15 160.0 0.00 0.80
EQIX 150417P00165000 P 04/17/15 165.0 0.00 0.50
EQIX 150417P00170000 P 04/17/15 170.0 0.00 0.50
EQIX 150417P00175000 P 04/17/15 175.0 0.00 0.75
EQIX 150417P00180000 P 04/17/15 180.0 0.00 0.80
EQIX 150417P00185000 P 04/17/15 185.0 0.00 0.50
EQIX 150417P00190000 P 04/17/15 190.0 0.00 0.50
EQIX 150417P00195000 P 04/17/15 195.0 0.00 0.50
EQIX 150417P00200000 P 04/17/15 200.0 0.15 0.65
EQIX 150417P00210000 P 04/17/15 210.0 0.70 1.00
EQIX 150417P00220000 P 04/17/15 220.0 1.70 2.35
EQIX 150417P00230000 P 04/17/15 230.0 5.10 6.00
EQIX 150417P00240000 P 04/17/15 240.0 10.60 13.40
EQIX 150417P00250000 P 04/17/15 250.0 19.50 22.30
EQIX 150417P00260000 P 04/17/15 260.0 29.30 32.40
EQIX 150417P00270000 P 04/17/15 270.0 39.50 42.30
EQIX 150417P00280000 P 04/17/15 280.0 48.40 52.70
EQIX 150417P00290000 P 04/17/15 290.0 58.40 62.50
EQIX 150417P00300000 P 04/17/15 300.0 68.40 72.50
EQIX 150417P00310000 P 04/17/15 310.0 78.20 82.30
EQIX 150417P00320000 P 04/17/15 320.0 88.40 92.30
EQIX 150417P00330000 P 04/17/15 330.0 98.30 102.50
EQIX 150417P00340000 P 04/17/15 340.0 108.40 112.30
EQIX 150515C00120000 C 05/15/15 120.0 107.40 111.30
EQIX 150515C00125000 C 05/15/15 125.0 102.50 106.50
EQIX 150515C00130000 C 05/15/15 130.0 97.60 101.70
EQIX 150515C00135000 C 05/15/15 135.0 92.50 96.60
EQIX 150515C00140000 C 05/15/15 140.0 87.60 91.50
EQIX 150515C00145000 C 05/15/15 145.0 82.60 85.80
EQIX 150515C00150000 C 05/15/15 150.0 77.70 80.80
EQIX 150515C00155000 C 05/15/15 155.0 72.80 76.10
EQIX 150515C00160000 C 05/15/15 160.0 67.80 70.90
EQIX 150515C00165000 C 05/15/15 165.0 62.90 66.00
EQIX 150515C00170000 C 05/15/15 170.0 57.90 61.10
EQIX 150515C00175000 C 05/15/15 175.0 53.10 56.10
EQIX 150515C00180000 C 05/15/15 180.0 48.10 51.30
EQIX 150515C00185000 C 05/15/15 185.0 43.50 46.50
EQIX 150515C00190000 C 05/15/15 190.0 38.70 41.60
EQIX 150515C00195000 C 05/15/15 195.0 34.00 36.90
EQIX 150515C00200000 C 05/15/15 200.0 29.50 32.50
EQIX 150515C00210000 C 05/15/15 210.0 21.10 23.90
EQIX 150515C00220000 C 05/15/15 220.0 13.80 16.30
EQIX 150515C00230000 C 05/15/15 230.0 7.60 9.40
EQIX 150515C00240000 C 05/15/15 240.0 3.80 5.20
EQIX 150515C00250000 C 05/15/15 250.0 1.40 2.95
EQIX 150515C00260000 C 05/15/15 260.0 0.40 1.15
EQIX 150515C00270000 C 05/15/15 270.0 0.00 0.50
EQIX 150515C00280000 C 05/15/15 280.0 0.00 0.50
EQIX 150515C00290000 C 05/15/15 290.0 0.00 0.50
EQIX 150515C00300000 C 05/15/15 300.0 0.00 0.50
EQIX 150515C00310000 C 05/15/15 310.0 0.00 0.50
EQIX 150515C00320000 C 05/15/15 320.0 0.00 0.50
EQIX 150515C00330000 C 05/15/15 330.0 0.00 0.50
EQIX 150515C00340000 C 05/15/15 340.0 0.00 0.50
EQIX 150515C00350000 C 05/15/15 350.0 0.00 0.50
EQIX 150515P00120000 P 05/15/15 120.0 0.00 0.50
EQIX 150515P00125000 P 05/15/15 125.0 0.00 0.50
EQIX 150515P00130000 P 05/15/15 130.0 0.00 0.50
EQIX 150515P00135000 P 05/15/15 135.0 0.00 0.50
EQIX 150515P00140000 P 05/15/15 140.0 0.00 0.50
EQIX 150515P00145000 P 05/15/15 145.0 0.00 0.50
EQIX 150515P00150000 P 05/15/15 150.0 0.00 0.50
EQIX 150515P00155000 P 05/15/15 155.0 0.00 0.50
EQIX 150515P00160000 P 05/15/15 160.0 0.00 0.50
EQIX 150515P00165000 P 05/15/15 165.0 0.00 0.50
EQIX 150515P00170000 P 05/15/15 170.0 0.05 0.55
EQIX 150515P00175000 P 05/15/15 175.0 0.15 0.65
EQIX 150515P00180000 P 05/15/15 180.0 0.15 0.80
EQIX 150515P00185000 P 05/15/15 185.0 0.45 0.95
EQIX 150515P00190000 P 05/15/15 190.0 0.70 1.20
EQIX 150515P00195000 P 05/15/15 195.0 1.00 1.50
EQIX 150515P00200000 P 05/15/15 200.0 1.45 2.45
EQIX 150515P00210000 P 05/15/15 210.0 2.55 4.00
EQIX 150515P00220000 P 05/15/15 220.0 5.00 6.50
EQIX 150515P00230000 P 05/15/15 230.0 8.90 10.40
EQIX 150515P00240000 P 05/15/15 240.0 14.20 16.60
EQIX 150515P00250000 P 05/15/15 250.0 21.20 24.10
EQIX 150515P00260000 P 05/15/15 260.0 29.90 33.00
EQIX 150515P00270000 P 05/15/15 270.0 39.50 42.50
EQIX 150515P00280000 P 05/15/15 280.0 49.30 52.40
EQIX 150515P00290000 P 05/15/15 290.0 59.40 62.30
EQIX 150515P00300000 P 05/15/15 300.0 68.60 72.60
EQIX 150515P00310000 P 05/15/15 310.0 78.60 82.60
EQIX 150515P00320000 P 05/15/15 320.0 88.60 92.50
EQIX 150515P00330000 P 05/15/15 330.0 98.60 102.50
EQIX 150515P00340000 P 05/15/15 340.0 108.60 112.20
EQIX 150515P00350000 P 05/15/15 350.0 118.60 122.30
EQIX 150619C00130000 C 06/19/15 130.0 97.90 101.70
EQIX 150619C00135000 C 06/19/15 135.0 92.90 96.40
EQIX 150619C00140000 C 06/19/15 140.0 87.80 91.30
EQIX 150619C00145000 C 06/19/15 145.0 83.00 86.30
EQIX 150619C00150000 C 06/19/15 150.0 78.00 81.10
EQIX 150619C00155000 C 06/19/15 155.0 73.10 76.40
EQIX 150619C00160000 C 06/19/15 160.0 68.10 71.40
EQIX 150619C00165000 C 06/19/15 165.0 63.20 66.50
EQIX 150619C00170000 C 06/19/15 170.0 58.40 61.50
EQIX 150619C00175000 C 06/19/15 175.0 53.70 56.60
EQIX 150619C00180000 C 06/19/15 180.0 48.90 51.70
EQIX 150619C00185000 C 06/19/15 185.0 44.20 47.00
EQIX 150619C00190000 C 06/19/15 190.0 39.50 42.40
EQIX 150619C00195000 C 06/19/15 195.0 35.10 37.80
EQIX 150619C00200000 C 06/19/15 200.0 30.70 33.40
EQIX 150619C00210000 C 06/19/15 210.0 23.90 24.90
EQIX 150619C00220000 C 06/19/15 220.0 14.90 17.90
EQIX 150619C00230000 C 06/19/15 230.0 9.60 11.40
EQIX 150619C00240000 C 06/19/15 240.0 5.80 6.90
EQIX 150619C00250000 C 06/19/15 250.0 2.70 3.80
EQIX 150619C00260000 C 06/19/15 260.0 1.05 2.20
EQIX 150619C00270000 C 06/19/15 270.0 0.40 1.20
EQIX 150619C00280000 C 06/19/15 280.0 0.10 0.60
EQIX 150619C00290000 C 06/19/15 290.0 0.15 0.50
EQIX 150619C00300000 C 06/19/15 300.0 0.00 0.50
EQIX 150619C00310000 C 06/19/15 310.0 0.00 0.50
EQIX 150619C00320000 C 06/19/15 320.0 0.00 0.55
EQIX 150619C00330000 C 06/19/15 330.0 0.00 0.55
EQIX 150619C00340000 C 06/19/15 340.0 0.00 0.55
EQIX 150619C00350000 C 06/19/15 350.0 0.00 0.55
EQIX 150619P00130000 P 06/19/15 130.0 0.00 0.65
EQIX 150619P00135000 P 06/19/15 135.0 0.00 1.80
EQIX 150619P00140000 P 06/19/15 140.0 0.00 0.65
EQIX 150619P00145000 P 06/19/15 145.0 0.00 0.50
EQIX 150619P00150000 P 06/19/15 150.0 0.05 0.55
EQIX 150619P00155000 P 06/19/15 155.0 0.05 0.60
EQIX 150619P00160000 P 06/19/15 160.0 0.15 0.70
EQIX 150619P00165000 P 06/19/15 165.0 0.45 0.80
EQIX 150619P00170000 P 06/19/15 170.0 0.40 1.35
EQIX 150619P00175000 P 06/19/15 175.0 0.70 1.15
EQIX 150619P00180000 P 06/19/15 180.0 0.90 1.65
EQIX 150619P00185000 P 06/19/15 185.0 1.15 2.00
EQIX 150619P00190000 P 06/19/15 190.0 1.50 2.35
EQIX 150619P00195000 P 06/19/15 195.0 2.00 2.80
EQIX 150619P00200000 P 06/19/15 200.0 2.60 3.40
EQIX 150619P00210000 P 06/19/15 210.0 4.30 5.80
EQIX 150619P00220000 P 06/19/15 220.0 7.30 8.70
EQIX 150619P00230000 P 06/19/15 230.0 11.20 13.10
EQIX 150619P00240000 P 06/19/15 240.0 16.70 19.20
EQIX 150619P00250000 P 06/19/15 250.0 23.80 26.40
EQIX 150619P00260000 P 06/19/15 260.0 32.30 35.00
EQIX 150619P00270000 P 06/19/15 270.0 41.20 44.30
EQIX 150619P00280000 P 06/19/15 280.0 50.70 53.90
EQIX 150619P00290000 P 06/19/15 290.0 60.30 63.80
EQIX 150619P00300000 P 06/19/15 300.0 70.20 73.70
EQIX 150619P00310000 P 06/19/15 310.0 80.30 83.60
EQIX 150619P00320000 P 06/19/15 320.0 90.40 93.60
EQIX 150619P00330000 P 06/19/15 330.0 99.90 103.60
EQIX 150619P00340000 P 06/19/15 340.0 109.90 113.60
EQIX 150619P00350000 P 06/19/15 350.0 119.90 123.50
EQIX 150918C00130000 C 09/18/15 130.0 98.20 101.40
EQIX 150918C00135000 C 09/18/15 135.0 93.20 97.00
EQIX 150918C00140000 C 09/18/15 140.0 88.30 91.20
EQIX 150918C00145000 C 09/18/15 145.0 83.30 86.30
EQIX 150918C00150000 C 09/18/15 150.0 78.50 82.20
EQIX 150918C00155000 C 09/18/15 155.0 73.50 77.20
EQIX 150918C00160000 C 09/18/15 160.0 68.80 72.10
EQIX 150918C00165000 C 09/18/15 165.0 64.00 67.30
EQIX 150918C00170000 C 09/18/15 170.0 59.10 62.10
EQIX 150918C00175000 C 09/18/15 175.0 54.60 57.40
EQIX 150918C00180000 C 09/18/15 180.0 50.00 52.80
EQIX 150918C00185000 C 09/18/15 185.0 45.50 48.30
EQIX 150918C00190000 C 09/18/15 190.0 41.10 43.90
EQIX 150918C00195000 C 09/18/15 195.0 36.80 39.60
EQIX 150918C00200000 C 09/18/15 200.0 32.60 35.40
EQIX 150918C00210000 C 09/18/15 210.0 25.10 27.90
EQIX 150918C00220000 C 09/18/15 220.0 18.40 21.20
EQIX 150918C00230000 C 09/18/15 230.0 12.80 15.50
EQIX 150918C00240000 C 09/18/15 240.0 8.10 11.60
EQIX 150918C00250000 C 09/18/15 250.0 5.40 7.40
EQIX 150918C00260000 C 09/18/15 260.0 3.40 4.90
EQIX 150918C00270000 C 09/18/15 270.0 2.00 4.60
EQIX 150918C00280000 C 09/18/15 280.0 1.30 2.15
EQIX 150918C00290000 C 09/18/15 290.0 0.60 1.50
EQIX 150918C00300000 C 09/18/15 300.0 0.30 1.25
EQIX 150918C00310000 C 09/18/15 310.0 0.10 0.70
EQIX 150918C00320000 C 09/18/15 320.0 0.00 0.60
EQIX 150918P00130000 P 09/18/15 130.0 0.45 3.00
EQIX 150918P00135000 P 09/18/15 135.0 0.50 3.20
EQIX 150918P00140000 P 09/18/15 140.0 0.60 3.30
EQIX 150918P00145000 P 09/18/15 145.0 0.50 1.65
EQIX 150918P00150000 P 09/18/15 150.0 0.85 1.45
EQIX 150918P00155000 P 09/18/15 155.0 1.00 1.70
EQIX 150918P00160000 P 09/18/15 160.0 1.15 2.00
EQIX 150918P00165000 P 09/18/15 165.0 1.40 4.50
EQIX 150918P00170000 P 09/18/15 170.0 1.70 2.80
EQIX 150918P00175000 P 09/18/15 175.0 2.00 4.80
EQIX 150918P00180000 P 09/18/15 180.0 2.50 3.80
EQIX 150918P00185000 P 09/18/15 185.0 3.10 4.50
EQIX 150918P00190000 P 09/18/15 190.0 3.90 5.30
EQIX 150918P00195000 P 09/18/15 195.0 4.70 6.30
EQIX 150918P00200000 P 09/18/15 200.0 5.40 7.40
EQIX 150918P00210000 P 09/18/15 210.0 8.00 10.80
EQIX 150918P00220000 P 09/18/15 220.0 11.30 14.30
EQIX 150918P00230000 P 09/18/15 230.0 15.90 18.70
EQIX 150918P00240000 P 09/18/15 240.0 21.00 24.40
EQIX 150918P00250000 P 09/18/15 250.0 28.10 31.10
EQIX 150918P00260000 P 09/18/15 260.0 35.90 38.90
EQIX 150918P00270000 P 09/18/15 270.0 44.60 47.30
EQIX 150918P00280000 P 09/18/15 280.0 53.60 56.20
EQIX 150918P00290000 P 09/18/15 290.0 62.60 65.70
EQIX 150918P00300000 P 09/18/15 300.0 72.20 75.30
EQIX 150918P00310000 P 09/18/15 310.0 81.80 85.10
EQIX 150918P00320000 P 09/18/15 320.0 91.40 94.80
EQIX 160115C00120000 C 01/15/16 120.0 107.90 111.40
EQIX 160115C00125000 C 01/15/16 125.0 102.90 106.50
EQIX 160115C00130000 C 01/15/16 130.0 97.60 101.60
EQIX 160115C00135000 C 01/15/16 135.0 93.10 96.90
EQIX 160115C00140000 C 01/15/16 140.0 87.80 92.00
EQIX 160115C00145000 C 01/15/16 145.0 83.00 87.50
EQIX 160115C00150000 C 01/15/16 150.0 78.10 82.80
EQIX 160115C00155000 C 01/15/16 155.0 73.70 78.30
EQIX 160115C00160000 C 01/15/16 160.0 69.00 73.00
EQIX 160115C00165000 C 01/15/16 165.0 64.40 67.70
EQIX 160115C00170000 C 01/15/16 170.0 59.90 63.20
EQIX 160115C00175000 C 01/15/16 175.0 55.40 58.20
EQIX 160115C00180000 C 01/15/16 180.0 51.00 53.80
EQIX 160115C00185000 C 01/15/16 185.0 46.70 49.60
EQIX 160115C00190000 C 01/15/16 190.0 42.50 45.60
EQIX 160115C00195000 C 01/15/16 195.0 38.60 41.60
EQIX 160115C00200000 C 01/15/16 200.0 34.80 37.70
EQIX 160115C00210000 C 01/15/16 210.0 27.90 30.70
EQIX 160115C00220000 C 01/15/16 220.0 21.90 25.20
EQIX 160115C00230000 C 01/15/16 230.0 16.60 19.60
EQIX 160115C00240000 C 01/15/16 240.0 11.90 15.40
EQIX 160115C00250000 C 01/15/16 250.0 8.60 12.00
EQIX 160115C00260000 C 01/15/16 260.0 6.10 9.50
EQIX 160115C00270000 C 01/15/16 270.0 4.30 6.10
EQIX 160115C00280000 C 01/15/16 280.0 2.90 4.50
EQIX 160115C00290000 C 01/15/16 290.0 0.60 3.20
EQIX 160115C00300000 C 01/15/16 300.0 0.25 2.50
EQIX 160115C00310000 C 01/15/16 310.0 0.95 1.95
EQIX 160115C00320000 C 01/15/16 320.0 0.60 1.60
EQIX 160115P00120000 P 01/15/16 120.0 0.25 1.25
EQIX 160115P00125000 P 01/15/16 125.0 0.40 1.40
EQIX 160115P00130000 P 01/15/16 130.0 0.60 1.60
EQIX 160115P00135000 P 01/15/16 135.0 0.80 1.80
EQIX 160115P00140000 P 01/15/16 140.0 1.05 2.05
EQIX 160115P00145000 P 01/15/16 145.0 1.30 2.30
EQIX 160115P00150000 P 01/15/16 150.0 1.65 2.65
EQIX 160115P00155000 P 01/15/16 155.0 2.00 3.00
EQIX 160115P00160000 P 01/15/16 160.0 2.10 3.70
EQIX 160115P00165000 P 01/15/16 165.0 2.60 4.20
EQIX 160115P00170000 P 01/15/16 170.0 3.30 4.90
EQIX 160115P00175000 P 01/15/16 175.0 4.00 5.60
EQIX 160115P00180000 P 01/15/16 180.0 4.80 6.40
EQIX 160115P00185000 P 01/15/16 185.0 4.10 7.60
EQIX 160115P00190000 P 01/15/16 190.0 6.80 8.80
EQIX 160115P00195000 P 01/15/16 195.0 7.70 9.20
EQIX 160115P00200000 P 01/15/16 200.0 9.20 10.60
EQIX 160115P00210000 P 01/15/16 210.0 11.50 13.80
EQIX 160115P00220000 P 01/15/16 220.0 16.00 17.90
EQIX 160115P00230000 P 01/15/16 230.0 20.70 24.50
EQIX 160115P00240000 P 01/15/16 240.0 26.40 30.10
EQIX 160115P00250000 P 01/15/16 250.0 32.80 36.60
EQIX 160115P00260000 P 01/15/16 260.0 40.00 43.80
EQIX 160115P00270000 P 01/15/16 270.0 48.20 51.40
EQIX 160115P00280000 P 01/15/16 280.0 56.80 59.80
EQIX 160115P00290000 P 01/15/16 290.0 65.80 68.70
EQIX 160115P00300000 P 01/15/16 300.0 74.40 77.80
EQIX 160115P00310000 P 01/15/16 310.0 83.80 87.40
EQIX 160115P00320000 P 01/15/16 320.0 93.40 97.00

OPRA data is delayed 15 minutes.