Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Equinix Inc (EQIX)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 170120C00170000 C 01/20/17 170.0 204.10 208.80
EQIX 170120C00175000 C 01/20/17 175.0 199.10 203.80
EQIX 170120C00180000 C 01/20/17 180.0 194.10 198.80
EQIX 170120C00185000 C 01/20/17 185.0 189.30 193.90
EQIX 170120C00190000 C 01/20/17 190.0 184.30 188.90
EQIX 170120C00195000 C 01/20/17 195.0 179.30 183.90
EQIX 170120C00200000 C 01/20/17 200.0 174.10 178.80
EQIX 170120C00210000 C 01/20/17 210.0 164.30 168.90
EQIX 170120C00220000 C 01/20/17 220.0 154.30 159.00
EQIX 170120C00230000 C 01/20/17 230.0 144.30 148.80
EQIX 170120C00240000 C 01/20/17 240.0 134.20 138.90
EQIX 170120C00250000 C 01/20/17 250.0 124.70 129.00
EQIX 170120C00260000 C 01/20/17 260.0 114.20 118.90
EQIX 170120C00270000 C 01/20/17 270.0 104.20 108.90
EQIX 170120C00280000 C 01/20/17 280.0 94.20 98.80
EQIX 170120C00290000 C 01/20/17 290.0 84.10 88.80
EQIX 170120C00300000 C 01/20/17 300.0 74.20 78.80
EQIX 170120C00310000 C 01/20/17 310.0 64.10 68.80
EQIX 170120C00320000 C 01/20/17 320.0 54.60 58.80
EQIX 170120C00330000 C 01/20/17 330.0 45.40 49.00
EQIX 170120C00340000 C 01/20/17 340.0 35.80 37.30
EQIX 170120C00350000 C 01/20/17 350.0 25.90 27.30
EQIX 170120C00360000 C 01/20/17 360.0 16.50 17.20
EQIX 170120C00370000 C 01/20/17 370.0 7.10 7.90
EQIX 170120C00380000 C 01/20/17 380.0 1.00 1.25
EQIX 170120C00390000 C 01/20/17 390.0 0.00 0.25
EQIX 170120C00400000 C 01/20/17 400.0 0.00 0.15
EQIX 170120C00410000 C 01/20/17 410.0 0.00 1.15
EQIX 170120C00420000 C 01/20/17 420.0 0.00 0.50
EQIX 170120C00430000 C 01/20/17 430.0 0.00 0.50
EQIX 170120C00440000 C 01/20/17 440.0 0.00 0.50
EQIX 170120C00450000 C 01/20/17 450.0 0.00 0.50
EQIX 170120C00460000 C 01/20/17 460.0 0.00 0.50
EQIX 170120C00470000 C 01/20/17 470.0 0.00 0.50
EQIX 170120C00480000 C 01/20/17 480.0 0.00 0.50
EQIX 170120C00490000 C 01/20/17 490.0 0.00 3.70
EQIX 170120C00500000 C 01/20/17 500.0 0.00 0.50
EQIX 170120P00170000 P 01/20/17 170.0 0.00 1.20
EQIX 170120P00175000 P 01/20/17 175.0 0.00 1.20
EQIX 170120P00180000 P 01/20/17 180.0 0.00 1.15
EQIX 170120P00185000 P 01/20/17 185.0 0.00 1.10
EQIX 170120P00190000 P 01/20/17 190.0 0.00 1.15
EQIX 170120P00195000 P 01/20/17 195.0 0.00 1.25
EQIX 170120P00200000 P 01/20/17 200.0 0.00 1.25
EQIX 170120P00210000 P 01/20/17 210.0 0.00 1.25
EQIX 170120P00220000 P 01/20/17 220.0 0.00 0.45
EQIX 170120P00230000 P 01/20/17 230.0 0.00 0.50
EQIX 170120P00240000 P 01/20/17 240.0 0.00 1.15
EQIX 170120P00250000 P 01/20/17 250.0 0.00 0.50
EQIX 170120P00260000 P 01/20/17 260.0 0.00 1.25
EQIX 170120P00270000 P 01/20/17 270.0 0.00 0.50
EQIX 170120P00280000 P 01/20/17 280.0 0.00 0.10
EQIX 170120P00290000 P 01/20/17 290.0 0.00 0.45
EQIX 170120P00300000 P 01/20/17 300.0 0.00 0.25
EQIX 170120P00310000 P 01/20/17 310.0 0.00 0.25
EQIX 170120P00320000 P 01/20/17 320.0 0.00 0.25
EQIX 170120P00330000 P 01/20/17 330.0 0.00 0.25
EQIX 170120P00340000 P 01/20/17 340.0 0.00 0.25
EQIX 170120P00350000 P 01/20/17 350.0 0.00 0.15
EQIX 170120P00360000 P 01/20/17 360.0 0.15 0.45
EQIX 170120P00370000 P 01/20/17 370.0 0.65 0.80
EQIX 170120P00380000 P 01/20/17 380.0 3.90 5.10
EQIX 170120P00390000 P 01/20/17 390.0 11.20 14.50
EQIX 170120P00400000 P 01/20/17 400.0 21.70 24.50
EQIX 170120P00410000 P 01/20/17 410.0 30.80 34.60
EQIX 170120P00420000 P 01/20/17 420.0 41.10 45.80
EQIX 170120P00430000 P 01/20/17 430.0 51.10 55.80
EQIX 170120P00440000 P 01/20/17 440.0 61.10 65.70
EQIX 170120P00450000 P 01/20/17 450.0 71.00 75.50
EQIX 170120P00460000 P 01/20/17 460.0 81.10 85.60
EQIX 170120P00470000 P 01/20/17 470.0 91.20 95.90
EQIX 170120P00480000 P 01/20/17 480.0 101.10 105.70
EQIX 170120P00490000 P 01/20/17 490.0 111.10 115.80
EQIX 170120P00500000 P 01/20/17 500.0 121.20 125.90
EQIX 170217C00175000 C 02/17/17 175.0 199.30 203.80
EQIX 170217C00180000 C 02/17/17 180.0 194.50 199.00
EQIX 170217C00185000 C 02/17/17 185.0 189.30 193.80
EQIX 170217C00190000 C 02/17/17 190.0 184.50 188.90
EQIX 170217C00195000 C 02/17/17 195.0 179.50 183.90
EQIX 170217C00200000 C 02/17/17 200.0 174.50 178.90
EQIX 170217C00210000 C 02/17/17 210.0 164.50 168.90
EQIX 170217C00220000 C 02/17/17 220.0 154.50 159.00
EQIX 170217C00230000 C 02/17/17 230.0 145.40 149.40
EQIX 170217C00240000 C 02/17/17 240.0 135.40 139.50
EQIX 170217C00250000 C 02/17/17 250.0 124.50 129.00
EQIX 170217C00260000 C 02/17/17 260.0 115.70 119.50
EQIX 170217C00270000 C 02/17/17 270.0 105.00 109.50
EQIX 170217C00280000 C 02/17/17 280.0 95.80 99.90
EQIX 170217C00290000 C 02/17/17 290.0 86.00 90.00
EQIX 170217C00300000 C 02/17/17 300.0 75.40 79.70
EQIX 170217C00310000 C 02/17/17 310.0 65.70 70.00
EQIX 170217C00320000 C 02/17/17 320.0 56.30 60.50
EQIX 170217C00330000 C 02/17/17 330.0 47.10 51.00
EQIX 170217C00340000 C 02/17/17 340.0 38.60 40.00
EQIX 170217C00350000 C 02/17/17 350.0 29.90 31.20
EQIX 170217C00360000 C 02/17/17 360.0 21.90 23.10
EQIX 170217C00370000 C 02/17/17 370.0 15.20 15.60
EQIX 170217C00380000 C 02/17/17 380.0 9.70 10.00
EQIX 170217C00390000 C 02/17/17 390.0 5.60 6.10
EQIX 170217C00400000 C 02/17/17 400.0 2.75 3.40
EQIX 170217C00410000 C 02/17/17 410.0 1.40 1.75
EQIX 170217C00420000 C 02/17/17 420.0 0.65 0.90
EQIX 170217C00430000 C 02/17/17 430.0 0.20 0.50
EQIX 170217C00440000 C 02/17/17 440.0 0.00 0.35
EQIX 170217C00450000 C 02/17/17 450.0 0.00 3.80
EQIX 170217C00460000 C 02/17/17 460.0 0.00 4.20
EQIX 170217C00470000 C 02/17/17 470.0 0.00 3.70
EQIX 170217C00480000 C 02/17/17 480.0 0.00 1.25
EQIX 170217C00490000 C 02/17/17 490.0 0.00 1.30
EQIX 170217C00500000 C 02/17/17 500.0 0.00 1.30
EQIX 170217C00510000 C 02/17/17 510.0 0.00 1.30
EQIX 170217C00520000 C 02/17/17 520.0 0.00 1.25
EQIX 170217C00530000 C 02/17/17 530.0 0.00 1.25
EQIX 170217P00175000 P 02/17/17 175.0 0.00 1.30
EQIX 170217P00180000 P 02/17/17 180.0 0.00 0.10
EQIX 170217P00185000 P 02/17/17 185.0 0.00 1.30
EQIX 170217P00190000 P 02/17/17 190.0 0.00 1.30
EQIX 170217P00195000 P 02/17/17 195.0 0.00 1.25
EQIX 170217P00200000 P 02/17/17 200.0 0.00 2.25
EQIX 170217P00210000 P 02/17/17 210.0 0.00 1.35
EQIX 170217P00220000 P 02/17/17 220.0 0.00 1.35
EQIX 170217P00230000 P 02/17/17 230.0 0.00 1.45
EQIX 170217P00240000 P 02/17/17 240.0 0.00 1.50
EQIX 170217P00250000 P 02/17/17 250.0 0.00 0.75
EQIX 170217P00260000 P 02/17/17 260.0 0.10 0.50
EQIX 170217P00270000 P 02/17/17 270.0 0.20 0.60
EQIX 170217P00280000 P 02/17/17 280.0 0.30 0.70
EQIX 170217P00290000 P 02/17/17 290.0 0.45 0.75
EQIX 170217P00300000 P 02/17/17 300.0 0.65 0.95
EQIX 170217P00310000 P 02/17/17 310.0 0.85 1.25
EQIX 170217P00320000 P 02/17/17 320.0 1.15 1.55
EQIX 170217P00330000 P 02/17/17 330.0 1.55 1.95
EQIX 170217P00340000 P 02/17/17 340.0 2.20 2.50
EQIX 170217P00350000 P 02/17/17 350.0 3.50 3.80
EQIX 170217P00360000 P 02/17/17 360.0 5.30 5.70
EQIX 170217P00370000 P 02/17/17 370.0 8.30 8.70
EQIX 170217P00380000 P 02/17/17 380.0 12.60 13.50
EQIX 170217P00390000 P 02/17/17 390.0 18.40 19.50
EQIX 170217P00400000 P 02/17/17 400.0 25.60 26.90
EQIX 170217P00410000 P 02/17/17 410.0 34.00 35.40
EQIX 170217P00420000 P 02/17/17 420.0 41.50 45.00
EQIX 170217P00430000 P 02/17/17 430.0 51.00 55.00
EQIX 170217P00440000 P 02/17/17 440.0 61.20 65.70
EQIX 170217P00450000 P 02/17/17 450.0 71.00 75.10
EQIX 170217P00460000 P 02/17/17 460.0 81.20 85.80
EQIX 170217P00470000 P 02/17/17 470.0 91.10 95.60
EQIX 170217P00480000 P 02/17/17 480.0 101.50 105.90
EQIX 170217P00490000 P 02/17/17 490.0 111.10 115.60
EQIX 170217P00500000 P 02/17/17 500.0 121.50 125.90
EQIX 170217P00510000 P 02/17/17 510.0 131.20 135.80
EQIX 170217P00520000 P 02/17/17 520.0 141.20 145.80
EQIX 170217P00530000 P 02/17/17 530.0 151.20 155.90
EQIX 170317C00185000 C 03/17/17 185.0 189.50 194.00
EQIX 170317C00190000 C 03/17/17 190.0 184.50 189.00
EQIX 170317C00195000 C 03/17/17 195.0 179.90 184.30
EQIX 170317C00200000 C 03/17/17 200.0 174.50 179.00
EQIX 170317C00210000 C 03/17/17 210.0 164.60 169.00
EQIX 170317C00220000 C 03/17/17 220.0 154.80 159.30
EQIX 170317C00230000 C 03/17/17 230.0 144.90 149.20
EQIX 170317C00240000 C 03/17/17 240.0 135.00 139.30
EQIX 170317C00250000 C 03/17/17 250.0 125.90 129.90
EQIX 170317C00260000 C 03/17/17 260.0 115.70 120.00
EQIX 170317C00270000 C 03/17/17 270.0 105.50 109.90
EQIX 170317C00280000 C 03/17/17 280.0 95.60 99.90
EQIX 170317C00290000 C 03/17/17 290.0 86.30 90.40
EQIX 170317C00300000 C 03/17/17 300.0 76.50 80.80
EQIX 170317C00310000 C 03/17/17 310.0 67.00 71.00
EQIX 170317C00320000 C 03/17/17 320.0 57.50 61.50
EQIX 170317C00330000 C 03/17/17 330.0 49.20 50.70
EQIX 170317C00340000 C 03/17/17 340.0 40.40 41.80
EQIX 170317C00350000 C 03/17/17 350.0 32.20 33.50
EQIX 170317C00360000 C 03/17/17 360.0 24.70 25.90
EQIX 170317C00370000 C 03/17/17 370.0 18.10 19.20
EQIX 170317C00380000 C 03/17/17 380.0 12.80 13.30
EQIX 170317C00390000 C 03/17/17 390.0 8.50 9.30
EQIX 170317C00400000 C 03/17/17 400.0 5.20 6.10
EQIX 170317C00410000 C 03/17/17 410.0 3.30 3.80
EQIX 170317C00420000 C 03/17/17 420.0 1.85 2.40
EQIX 170317C00430000 C 03/17/17 430.0 0.95 1.45
EQIX 170317C00440000 C 03/17/17 440.0 0.45 0.95
EQIX 170317C00450000 C 03/17/17 450.0 0.15 0.60
EQIX 170317C00460000 C 03/17/17 460.0 0.00 0.40
EQIX 170317C00470000 C 03/17/17 470.0 0.00 0.35
EQIX 170317C00480000 C 03/17/17 480.0 0.00 2.50
EQIX 170317C00490000 C 03/17/17 490.0 0.00 2.50
EQIX 170317C00500000 C 03/17/17 500.0 0.00 2.55
EQIX 170317C00510000 C 03/17/17 510.0 0.00 4.30
EQIX 170317C00520000 C 03/17/17 520.0 0.00 2.55
EQIX 170317C00530000 C 03/17/17 530.0 0.00 3.80
EQIX 170317C00540000 C 03/17/17 540.0 0.00 3.80
EQIX 170317C00550000 C 03/17/17 550.0 0.00 1.70
EQIX 170317C00560000 C 03/17/17 560.0 0.00 3.80
EQIX 170317C00570000 C 03/17/17 570.0 0.00 3.80
EQIX 170317C00580000 C 03/17/17 580.0 0.00 1.20
EQIX 170317P00185000 P 03/17/17 185.0 0.00 1.35
EQIX 170317P00190000 P 03/17/17 190.0 0.00 1.40
EQIX 170317P00195000 P 03/17/17 195.0 0.00 0.50
EQIX 170317P00200000 P 03/17/17 200.0 0.00 1.55
EQIX 170317P00210000 P 03/17/17 210.0 0.00 1.70
EQIX 170317P00220000 P 03/17/17 220.0 0.10 0.55
EQIX 170317P00230000 P 03/17/17 230.0 0.20 0.65
EQIX 170317P00240000 P 03/17/17 240.0 0.30 0.75
EQIX 170317P00250000 P 03/17/17 250.0 0.45 0.90
EQIX 170317P00260000 P 03/17/17 260.0 0.60 1.05
EQIX 170317P00270000 P 03/17/17 270.0 0.75 1.25
EQIX 170317P00280000 P 03/17/17 280.0 0.95 1.45
EQIX 170317P00290000 P 03/17/17 290.0 1.20 1.70
EQIX 170317P00300000 P 03/17/17 300.0 1.50 2.00
EQIX 170317P00310000 P 03/17/17 310.0 1.90 2.45
EQIX 170317P00320000 P 03/17/17 320.0 2.45 3.00
EQIX 170317P00330000 P 03/17/17 330.0 3.30 3.90
EQIX 170317P00340000 P 03/17/17 340.0 4.50 5.10
EQIX 170317P00350000 P 03/17/17 350.0 6.30 6.90
EQIX 170317P00360000 P 03/17/17 360.0 8.90 9.60
EQIX 170317P00370000 P 03/17/17 370.0 12.40 13.10
EQIX 170317P00380000 P 03/17/17 380.0 17.00 18.10
EQIX 170317P00390000 P 03/17/17 390.0 22.70 23.90
EQIX 170317P00400000 P 03/17/17 400.0 29.30 30.90
EQIX 170317P00410000 P 03/17/17 410.0 37.40 38.80
EQIX 170317P00420000 P 03/17/17 420.0 46.00 47.50
EQIX 170317P00430000 P 03/17/17 430.0 53.10 57.00
EQIX 170317P00440000 P 03/17/17 440.0 63.00 66.70
EQIX 170317P00450000 P 03/17/17 450.0 72.80 77.30
EQIX 170317P00460000 P 03/17/17 460.0 82.50 86.50
EQIX 170317P00470000 P 03/17/17 470.0 92.50 96.50
EQIX 170317P00480000 P 03/17/17 480.0 102.50 107.00
EQIX 170317P00490000 P 03/17/17 490.0 112.50 117.00
EQIX 170317P00500000 P 03/17/17 500.0 122.50 126.90
EQIX 170317P00510000 P 03/17/17 510.0 132.50 136.90
EQIX 170317P00520000 P 03/17/17 520.0 142.50 147.00
EQIX 170317P00530000 P 03/17/17 530.0 152.50 156.90
EQIX 170317P00540000 P 03/17/17 540.0 162.20 166.90
EQIX 170317P00550000 P 03/17/17 550.0 172.50 177.00
EQIX 170317P00560000 P 03/17/17 560.0 182.50 186.80
EQIX 170317P00570000 P 03/17/17 570.0 192.10 196.60
EQIX 170317P00580000 P 03/17/17 580.0 202.00 206.80
EQIX 170616C00185000 C 06/16/17 185.0 190.30 194.40
EQIX 170616C00190000 C 06/16/17 190.0 184.80 189.50
EQIX 170616C00195000 C 06/16/17 195.0 180.30 184.50
EQIX 170616C00200000 C 06/16/17 200.0 175.50 179.50
EQIX 170616C00210000 C 06/16/17 210.0 166.00 169.80
EQIX 170616C00220000 C 06/16/17 220.0 156.00 160.00
EQIX 170616C00230000 C 06/16/17 230.0 145.80 150.00
EQIX 170616C00240000 C 06/16/17 240.0 135.80 140.00
EQIX 170616C00250000 C 06/16/17 250.0 125.70 130.00
EQIX 170616C00260000 C 06/16/17 260.0 116.30 120.50
EQIX 170616C00270000 C 06/16/17 270.0 107.20 111.00
EQIX 170616C00280000 C 06/16/17 280.0 97.60 101.50
EQIX 170616C00290000 C 06/16/17 290.0 88.50 92.40
EQIX 170616C00300000 C 06/16/17 300.0 79.60 81.30
EQIX 170616C00310000 C 06/16/17 310.0 70.70 72.40
EQIX 170616C00320000 C 06/16/17 320.0 62.10 63.70
EQIX 170616C00330000 C 06/16/17 330.0 53.80 55.40
EQIX 170616C00340000 C 06/16/17 340.0 46.00 47.60
EQIX 170616C00350000 C 06/16/17 350.0 38.80 40.30
EQIX 170616C00360000 C 06/16/17 360.0 32.70 33.30
EQIX 170616C00370000 C 06/16/17 370.0 26.80 27.30
EQIX 170616C00380000 C 06/16/17 380.0 21.30 22.30
EQIX 170616C00390000 C 06/16/17 390.0 17.00 17.60
EQIX 170616C00400000 C 06/16/17 400.0 13.20 13.80
EQIX 170616C00410000 C 06/16/17 410.0 10.10 10.60
EQIX 170616C00420000 C 06/16/17 420.0 7.50 8.30
EQIX 170616C00430000 C 06/16/17 430.0 5.60 6.30
EQIX 170616C00440000 C 06/16/17 440.0 3.90 4.80
EQIX 170616C00450000 C 06/16/17 450.0 2.70 3.60
EQIX 170616C00460000 C 06/16/17 460.0 2.05 2.75
EQIX 170616C00470000 C 06/16/17 470.0 1.30 2.10
EQIX 170616C00480000 C 06/16/17 480.0 0.85 1.60
EQIX 170616C00490000 C 06/16/17 490.0 0.55 1.25
EQIX 170616C00500000 C 06/16/17 500.0 0.25 0.95
EQIX 170616C00510000 C 06/16/17 510.0 0.10 0.75
EQIX 170616C00520000 C 06/16/17 520.0 0.10 0.60
EQIX 170616C00530000 C 06/16/17 530.0 0.00 0.50
EQIX 170616C00540000 C 06/16/17 540.0 0.00 0.45
EQIX 170616C00550000 C 06/16/17 550.0 0.00 0.60
EQIX 170616P00185000 P 06/16/17 185.0 0.50 1.05
EQIX 170616P00190000 P 06/16/17 190.0 0.60 1.15
EQIX 170616P00195000 P 06/16/17 195.0 0.65 1.25
EQIX 170616P00200000 P 06/16/17 200.0 0.70 1.35
EQIX 170616P00210000 P 06/16/17 210.0 0.85 1.55
EQIX 170616P00220000 P 06/16/17 220.0 1.05 1.60
EQIX 170616P00230000 P 06/16/17 230.0 1.25 2.00
EQIX 170616P00240000 P 06/16/17 240.0 1.50 2.30
EQIX 170616P00250000 P 06/16/17 250.0 1.80 2.60
EQIX 170616P00260000 P 06/16/17 260.0 2.10 3.00
EQIX 170616P00270000 P 06/16/17 270.0 2.55 3.40
EQIX 170616P00280000 P 06/16/17 280.0 3.10 4.00
EQIX 170616P00290000 P 06/16/17 290.0 3.80 4.60
EQIX 170616P00300000 P 06/16/17 300.0 4.60 5.50
EQIX 170616P00310000 P 06/16/17 310.0 5.80 6.50
EQIX 170616P00320000 P 06/16/17 320.0 7.40 7.90
EQIX 170616P00330000 P 06/16/17 330.0 9.20 9.70
EQIX 170616P00340000 P 06/16/17 340.0 11.40 11.90
EQIX 170616P00350000 P 06/16/17 350.0 14.20 14.90
EQIX 170616P00360000 P 06/16/17 360.0 17.70 18.30
EQIX 170616P00370000 P 06/16/17 370.0 21.80 22.40
EQIX 170616P00380000 P 06/16/17 380.0 26.50 27.20
EQIX 170616P00390000 P 06/16/17 390.0 31.80 33.00
EQIX 170616P00400000 P 06/16/17 400.0 38.10 39.30
EQIX 170616P00410000 P 06/16/17 410.0 44.80 46.30
EQIX 170616P00420000 P 06/16/17 420.0 52.30 53.90
EQIX 170616P00430000 P 06/16/17 430.0 60.30 61.90
EQIX 170616P00440000 P 06/16/17 440.0 68.70 70.30
EQIX 170616P00450000 P 06/16/17 450.0 77.50 79.30
EQIX 170616P00460000 P 06/16/17 460.0 85.00 88.80
EQIX 170616P00470000 P 06/16/17 470.0 94.50 98.00
EQIX 170616P00480000 P 06/16/17 480.0 104.00 107.70
EQIX 170616P00490000 P 06/16/17 490.0 113.50 117.30
EQIX 170616P00500000 P 06/16/17 500.0 123.50 127.80
EQIX 170616P00510000 P 06/16/17 510.0 133.00 137.50
EQIX 170616P00520000 P 06/16/17 520.0 143.00 147.30
EQIX 170616P00530000 P 06/16/17 530.0 153.00 156.90
EQIX 170616P00540000 P 06/16/17 540.0 163.00 167.40
EQIX 170616P00550000 P 06/16/17 550.0 173.00 177.30

OPRA data is delayed 15 minutes.