Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Equinix Inc (EQIX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 150619C00130000 C 06/19/15 130.0 135.70 139.20
EQIX 150619C00135000 C 06/19/15 135.0 130.70 134.20
EQIX 150619C00140000 C 06/19/15 140.0 125.80 128.70
EQIX 150619C00145000 C 06/19/15 145.0 120.70 123.80
EQIX 150619C00150000 C 06/19/15 150.0 115.70 118.70
EQIX 150619C00155000 C 06/19/15 155.0 110.70 113.40
EQIX 150619C00160000 C 06/19/15 160.0 105.70 108.50
EQIX 150619C00165000 C 06/19/15 165.0 100.70 103.50
EQIX 150619C00170000 C 06/19/15 170.0 95.70 98.50
EQIX 150619C00175000 C 06/19/15 175.0 90.70 93.50
EQIX 150619C00180000 C 06/19/15 180.0 85.70 88.40
EQIX 150619C00185000 C 06/19/15 185.0 80.70 83.40
EQIX 150619C00190000 C 06/19/15 190.0 75.70 78.50
EQIX 150619C00195000 C 06/19/15 195.0 70.70 73.40
EQIX 150619C00200000 C 06/19/15 200.0 65.80 68.70
EQIX 150619C00210000 C 06/19/15 210.0 55.80 58.60
EQIX 150619C00220000 C 06/19/15 220.0 45.80 48.90
EQIX 150619C00230000 C 06/19/15 230.0 35.90 38.70
EQIX 150619C00240000 C 06/19/15 240.0 26.20 28.90
EQIX 150619C00250000 C 06/19/15 250.0 16.80 19.20
EQIX 150619C00260000 C 06/19/15 260.0 9.10 10.70
EQIX 150619C00270000 C 06/19/15 270.0 4.10 4.60
EQIX 150619C00280000 C 06/19/15 280.0 0.95 1.45
EQIX 150619C00290000 C 06/19/15 290.0 0.25 0.55
EQIX 150619C00300000 C 06/19/15 300.0 0.00 0.50
EQIX 150619C00310000 C 06/19/15 310.0 0.00 0.50
EQIX 150619C00320000 C 06/19/15 320.0 0.00 0.50
EQIX 150619C00330000 C 06/19/15 330.0 0.00 0.50
EQIX 150619C00340000 C 06/19/15 340.0 0.00 0.50
EQIX 150619C00350000 C 06/19/15 350.0 0.00 0.50
EQIX 150619P00130000 P 06/19/15 130.0 0.00 0.45
EQIX 150619P00135000 P 06/19/15 135.0 0.00 0.45
EQIX 150619P00140000 P 06/19/15 140.0 0.00 0.45
EQIX 150619P00145000 P 06/19/15 145.0 0.00 0.45
EQIX 150619P00150000 P 06/19/15 150.0 0.00 0.50
EQIX 150619P00155000 P 06/19/15 155.0 0.00 0.50
EQIX 150619P00160000 P 06/19/15 160.0 0.00 0.50
EQIX 150619P00165000 P 06/19/15 165.0 0.00 0.50
EQIX 150619P00170000 P 06/19/15 170.0 0.00 0.50
EQIX 150619P00175000 P 06/19/15 175.0 0.00 0.45
EQIX 150619P00180000 P 06/19/15 180.0 0.00 0.50
EQIX 150619P00185000 P 06/19/15 185.0 0.00 0.50
EQIX 150619P00190000 P 06/19/15 190.0 0.00 0.50
EQIX 150619P00195000 P 06/19/15 195.0 0.00 0.50
EQIX 150619P00200000 P 06/19/15 200.0 0.05 0.50
EQIX 150619P00210000 P 06/19/15 210.0 0.00 0.50
EQIX 150619P00220000 P 06/19/15 220.0 0.00 0.50
EQIX 150619P00230000 P 06/19/15 230.0 0.05 0.25
EQIX 150619P00240000 P 06/19/15 240.0 0.35 0.60
EQIX 150619P00250000 P 06/19/15 250.0 0.90 1.40
EQIX 150619P00260000 P 06/19/15 260.0 2.45 3.20
EQIX 150619P00270000 P 06/19/15 270.0 6.30 7.20
EQIX 150619P00280000 P 06/19/15 280.0 13.00 15.60
EQIX 150619P00290000 P 06/19/15 290.0 21.70 24.70
EQIX 150619P00300000 P 06/19/15 300.0 31.70 34.40
EQIX 150619P00310000 P 06/19/15 310.0 41.60 44.40
EQIX 150619P00320000 P 06/19/15 320.0 51.50 54.30
EQIX 150619P00330000 P 06/19/15 330.0 60.00 64.40
EQIX 150619P00340000 P 06/19/15 340.0 71.50 74.30
EQIX 150619P00350000 P 06/19/15 350.0 80.00 84.30
EQIX 150717C00130000 C 07/17/15 130.0 135.70 140.00
EQIX 150717C00135000 C 07/17/15 135.0 130.70 135.00
EQIX 150717C00140000 C 07/17/15 140.0 125.70 129.80
EQIX 150717C00145000 C 07/17/15 145.0 120.80 125.00
EQIX 150717C00150000 C 07/17/15 150.0 115.80 120.00
EQIX 150717C00155000 C 07/17/15 155.0 110.80 114.80
EQIX 150717C00160000 C 07/17/15 160.0 105.80 110.00
EQIX 150717C00165000 C 07/17/15 165.0 100.80 105.00
EQIX 150717C00170000 C 07/17/15 170.0 95.80 100.00
EQIX 150717C00175000 C 07/17/15 175.0 90.80 95.00
EQIX 150717C00180000 C 07/17/15 180.0 85.80 90.00
EQIX 150717C00185000 C 07/17/15 185.0 80.80 84.30
EQIX 150717C00190000 C 07/17/15 190.0 75.90 79.20
EQIX 150717C00195000 C 07/17/15 195.0 70.90 74.70
EQIX 150717C00200000 C 07/17/15 200.0 66.00 69.60
EQIX 150717C00210000 C 07/17/15 210.0 56.00 59.60
EQIX 150717C00220000 C 07/17/15 220.0 46.30 49.80
EQIX 150717C00230000 C 07/17/15 230.0 36.60 39.60
EQIX 150717C00240000 C 07/17/15 240.0 27.20 30.10
EQIX 150717C00250000 C 07/17/15 250.0 18.20 21.00
EQIX 150717C00260000 C 07/17/15 260.0 11.70 12.90
EQIX 150717C00270000 C 07/17/15 270.0 6.20 7.00
EQIX 150717C00280000 C 07/17/15 280.0 2.85 3.60
EQIX 150717C00290000 C 07/17/15 290.0 0.85 2.05
EQIX 150717C00300000 C 07/17/15 300.0 0.15 0.65
EQIX 150717C00310000 C 07/17/15 310.0 0.00 0.50
EQIX 150717C00320000 C 07/17/15 320.0 0.00 0.50
EQIX 150717C00330000 C 07/17/15 330.0 0.00 0.50
EQIX 150717C00340000 C 07/17/15 340.0 0.00 0.50
EQIX 150717C00350000 C 07/17/15 350.0 0.00 0.50
EQIX 150717C00360000 C 07/17/15 360.0 0.00 0.50
EQIX 150717C00370000 C 07/17/15 370.0 0.00 0.50
EQIX 150717C00380000 C 07/17/15 380.0 0.00 0.50
EQIX 150717C00390000 C 07/17/15 390.0 0.00 0.50
EQIX 150717P00130000 P 07/17/15 130.0 0.00 0.50
EQIX 150717P00135000 P 07/17/15 135.0 0.00 0.50
EQIX 150717P00140000 P 07/17/15 140.0 0.00 0.50
EQIX 150717P00145000 P 07/17/15 145.0 0.00 0.50
EQIX 150717P00150000 P 07/17/15 150.0 0.00 0.50
EQIX 150717P00155000 P 07/17/15 155.0 0.00 0.50
EQIX 150717P00160000 P 07/17/15 160.0 0.00 0.50
EQIX 150717P00165000 P 07/17/15 165.0 0.00 0.50
EQIX 150717P00170000 P 07/17/15 170.0 0.00 0.50
EQIX 150717P00175000 P 07/17/15 175.0 0.00 0.50
EQIX 150717P00180000 P 07/17/15 180.0 0.00 0.50
EQIX 150717P00185000 P 07/17/15 185.0 0.00 0.50
EQIX 150717P00190000 P 07/17/15 190.0 0.00 0.50
EQIX 150717P00195000 P 07/17/15 195.0 0.00 0.50
EQIX 150717P00200000 P 07/17/15 200.0 0.00 0.50
EQIX 150717P00210000 P 07/17/15 210.0 0.05 0.55
EQIX 150717P00220000 P 07/17/15 220.0 0.25 0.75
EQIX 150717P00230000 P 07/17/15 230.0 0.55 1.05
EQIX 150717P00240000 P 07/17/15 240.0 0.75 2.00
EQIX 150717P00250000 P 07/17/15 250.0 2.05 3.00
EQIX 150717P00260000 P 07/17/15 260.0 4.10 5.80
EQIX 150717P00270000 P 07/17/15 270.0 8.20 10.50
EQIX 150717P00280000 P 07/17/15 280.0 14.60 17.30
EQIX 150717P00290000 P 07/17/15 290.0 22.60 25.70
EQIX 150717P00300000 P 07/17/15 300.0 31.50 34.60
EQIX 150717P00310000 P 07/17/15 310.0 41.30 44.40
EQIX 150717P00320000 P 07/17/15 320.0 51.10 54.40
EQIX 150717P00330000 P 07/17/15 330.0 61.00 64.40
EQIX 150717P00340000 P 07/17/15 340.0 70.30 74.30
EQIX 150717P00350000 P 07/17/15 350.0 80.90 84.30
EQIX 150717P00360000 P 07/17/15 360.0 90.50 94.30
EQIX 150717P00370000 P 07/17/15 370.0 101.00 104.30
EQIX 150717P00380000 P 07/17/15 380.0 110.70 114.30
EQIX 150717P00390000 P 07/17/15 390.0 120.10 124.30
EQIX 150918C00130000 C 09/18/15 130.0 135.90 138.90
EQIX 150918C00135000 C 09/18/15 135.0 130.90 134.20
EQIX 150918C00140000 C 09/18/15 140.0 125.90 129.30
EQIX 150918C00145000 C 09/18/15 145.0 120.90 124.40
EQIX 150918C00150000 C 09/18/15 150.0 116.10 119.20
EQIX 150918C00155000 C 09/18/15 155.0 111.10 114.30
EQIX 150918C00160000 C 09/18/15 160.0 106.20 110.00
EQIX 150918C00165000 C 09/18/15 165.0 101.20 104.30
EQIX 150918C00170000 C 09/18/15 170.0 96.20 99.30
EQIX 150918C00175000 C 09/18/15 175.0 91.40 94.50
EQIX 150918C00180000 C 09/18/15 180.0 86.30 90.50
EQIX 150918C00185000 C 09/18/15 185.0 81.40 85.30
EQIX 150918C00190000 C 09/18/15 190.0 76.50 79.40
EQIX 150918C00195000 C 09/18/15 195.0 71.70 74.70
EQIX 150918C00200000 C 09/18/15 200.0 66.90 70.50
EQIX 150918C00210000 C 09/18/15 210.0 57.20 59.90
EQIX 150918C00220000 C 09/18/15 220.0 47.90 50.40
EQIX 150918C00230000 C 09/18/15 230.0 38.70 41.00
EQIX 150918C00240000 C 09/18/15 240.0 30.20 32.60
EQIX 150918C00250000 C 09/18/15 250.0 22.30 25.20
EQIX 150918C00260000 C 09/18/15 260.0 15.70 18.60
EQIX 150918C00270000 C 09/18/15 270.0 10.60 12.20
EQIX 150918C00280000 C 09/18/15 280.0 6.50 8.60
EQIX 150918C00290000 C 09/18/15 290.0 3.90 5.70
EQIX 150918C00300000 C 09/18/15 300.0 2.05 5.00
EQIX 150918C00310000 C 09/18/15 310.0 1.15 4.80
EQIX 150918C00320000 C 09/18/15 320.0 0.55 2.60
EQIX 150918P00130000 P 09/18/15 130.0 0.00 1.20
EQIX 150918P00135000 P 09/18/15 135.0 0.00 1.20
EQIX 150918P00140000 P 09/18/15 140.0 0.00 1.25
EQIX 150918P00145000 P 09/18/15 145.0 0.00 1.25
EQIX 150918P00150000 P 09/18/15 150.0 0.00 1.30
EQIX 150918P00155000 P 09/18/15 155.0 0.00 1.30
EQIX 150918P00160000 P 09/18/15 160.0 0.00 1.25
EQIX 150918P00165000 P 09/18/15 165.0 0.00 0.85
EQIX 150918P00170000 P 09/18/15 170.0 0.10 1.40
EQIX 150918P00175000 P 09/18/15 175.0 0.15 1.40
EQIX 150918P00180000 P 09/18/15 180.0 0.25 1.45
EQIX 150918P00185000 P 09/18/15 185.0 0.30 1.50
EQIX 150918P00190000 P 09/18/15 190.0 0.45 1.60
EQIX 150918P00195000 P 09/18/15 195.0 0.55 1.70
EQIX 150918P00200000 P 09/18/15 200.0 0.70 1.75
EQIX 150918P00210000 P 09/18/15 210.0 1.05 1.95
EQIX 150918P00220000 P 09/18/15 220.0 1.65 2.90
EQIX 150918P00230000 P 09/18/15 230.0 2.50 4.80
EQIX 150918P00240000 P 09/18/15 240.0 4.20 5.60
EQIX 150918P00250000 P 09/18/15 250.0 6.60 8.20
EQIX 150918P00260000 P 09/18/15 260.0 10.00 12.00
EQIX 150918P00270000 P 09/18/15 270.0 14.50 16.90
EQIX 150918P00280000 P 09/18/15 280.0 20.40 23.20
EQIX 150918P00290000 P 09/18/15 290.0 27.20 30.30
EQIX 150918P00300000 P 09/18/15 300.0 35.00 38.40
EQIX 150918P00310000 P 09/18/15 310.0 44.00 46.90
EQIX 150918P00320000 P 09/18/15 320.0 53.20 56.40
EQIX 151218C00125000 C 12/18/15 125.0 141.00 145.00
EQIX 151218C00130000 C 12/18/15 130.0 136.10 139.00
EQIX 151218C00135000 C 12/18/15 135.0 131.10 134.20
EQIX 151218C00140000 C 12/18/15 140.0 126.10 129.30
EQIX 151218C00145000 C 12/18/15 145.0 121.20 124.20
EQIX 151218C00150000 C 12/18/15 150.0 116.20 119.20
EQIX 151218C00155000 C 12/18/15 155.0 111.20 114.20
EQIX 151218C00160000 C 12/18/15 160.0 106.30 109.40
EQIX 151218C00165000 C 12/18/15 165.0 101.40 104.40
EQIX 151218C00170000 C 12/18/15 170.0 96.40 99.70
EQIX 151218C00175000 C 12/18/15 175.0 91.50 94.60
EQIX 151218C00180000 C 12/18/15 180.0 86.60 89.70
EQIX 151218C00185000 C 12/18/15 185.0 81.60 84.90
EQIX 151218C00190000 C 12/18/15 190.0 76.90 80.00
EQIX 151218C00195000 C 12/18/15 195.0 72.10 76.00
EQIX 151218C00200000 C 12/18/15 200.0 67.30 70.50
EQIX 151218C00210000 C 12/18/15 210.0 57.90 61.10
EQIX 151218C00220000 C 12/18/15 220.0 48.80 51.50
EQIX 151218C00230000 C 12/18/15 230.0 40.20 43.10
EQIX 151218C00240000 C 12/18/15 240.0 32.30 35.40
EQIX 151218C00250000 C 12/18/15 250.0 25.60 28.50
EQIX 151218C00260000 C 12/18/15 260.0 20.00 21.50
EQIX 151218C00270000 C 12/18/15 270.0 15.40 16.30
EQIX 151218C00280000 C 12/18/15 280.0 11.00 12.10
EQIX 151218C00290000 C 12/18/15 290.0 7.20 9.50
EQIX 151218C00300000 C 12/18/15 300.0 4.90 6.80
EQIX 151218C00310000 C 12/18/15 310.0 3.30 4.80
EQIX 151218C00320000 C 12/18/15 320.0 2.05 3.20
EQIX 151218C00330000 C 12/18/15 330.0 1.40 3.90
EQIX 151218C00340000 C 12/18/15 340.0 0.85 4.80
EQIX 151218C00350000 C 12/18/15 350.0 0.55 1.10
EQIX 151218C00360000 C 12/18/15 360.0 0.30 0.80
EQIX 151218P00125000 P 12/18/15 125.0 0.00 1.65
EQIX 151218P00130000 P 12/18/15 130.0 0.00 1.65
EQIX 151218P00135000 P 12/18/15 135.0 0.00 1.65
EQIX 151218P00140000 P 12/18/15 140.0 0.10 1.70
EQIX 151218P00145000 P 12/18/15 145.0 0.15 1.70
EQIX 151218P00150000 P 12/18/15 150.0 0.25 1.75
EQIX 151218P00155000 P 12/18/15 155.0 0.35 1.75
EQIX 151218P00160000 P 12/18/15 160.0 0.45 1.80
EQIX 151218P00165000 P 12/18/15 165.0 0.55 1.90
EQIX 151218P00170000 P 12/18/15 170.0 0.00 1.95
EQIX 151218P00175000 P 12/18/15 175.0 0.00 2.05
EQIX 151218P00180000 P 12/18/15 180.0 0.00 1.50
EQIX 151218P00185000 P 12/18/15 185.0 0.00 1.70
EQIX 151218P00190000 P 12/18/15 190.0 1.35 2.20
EQIX 151218P00195000 P 12/18/15 195.0 1.60 2.85
EQIX 151218P00200000 P 12/18/15 200.0 1.90 4.00
EQIX 151218P00210000 P 12/18/15 210.0 2.50 3.30
EQIX 151218P00220000 P 12/18/15 220.0 3.70 4.50
EQIX 151218P00230000 P 12/18/15 230.0 5.10 8.20
EQIX 151218P00240000 P 12/18/15 240.0 7.30 8.70
EQIX 151218P00250000 P 12/18/15 250.0 10.80 12.40
EQIX 151218P00260000 P 12/18/15 260.0 14.50 16.60
EQIX 151218P00270000 P 12/18/15 270.0 19.00 22.40
EQIX 151218P00280000 P 12/18/15 280.0 25.10 28.30
EQIX 151218P00290000 P 12/18/15 290.0 31.90 35.00
EQIX 151218P00300000 P 12/18/15 300.0 39.20 42.50
EQIX 151218P00310000 P 12/18/15 310.0 47.30 50.80
EQIX 151218P00320000 P 12/18/15 320.0 56.30 59.40
EQIX 151218P00330000 P 12/18/15 330.0 65.30 68.20
EQIX 151218P00340000 P 12/18/15 340.0 74.40 77.80
EQIX 151218P00350000 P 12/18/15 350.0 83.00 87.30
EQIX 151218P00360000 P 12/18/15 360.0 93.00 97.00
EQIX 160115C00120000 C 01/15/16 120.0 145.70 149.00
EQIX 160115C00125000 C 01/15/16 125.0 140.80 144.70
EQIX 160115C00130000 C 01/15/16 130.0 135.80 139.00
EQIX 160115C00135000 C 01/15/16 135.0 130.90 134.90
EQIX 160115C00140000 C 01/15/16 140.0 126.00 129.10
EQIX 160115C00145000 C 01/15/16 145.0 121.00 124.30
EQIX 160115C00150000 C 01/15/16 150.0 116.10 119.20
EQIX 160115C00155000 C 01/15/16 155.0 111.00 114.90
EQIX 160115C00160000 C 01/15/16 160.0 106.10 109.10
EQIX 160115C00165000 C 01/15/16 165.0 101.20 104.30
EQIX 160115C00170000 C 01/15/16 170.0 96.30 99.30
EQIX 160115C00175000 C 01/15/16 175.0 91.40 94.60
EQIX 160115C00180000 C 01/15/16 180.0 86.40 89.70
EQIX 160115C00185000 C 01/15/16 185.0 81.60 84.90
EQIX 160115C00190000 C 01/15/16 190.0 76.90 80.10
EQIX 160115C00195000 C 01/15/16 195.0 72.10 75.40
EQIX 160115C00200000 C 01/15/16 200.0 67.40 70.60
EQIX 160115C00210000 C 01/15/16 210.0 58.20 61.40
EQIX 160115C00220000 C 01/15/16 220.0 49.20 51.80
EQIX 160115C00230000 C 01/15/16 230.0 40.80 43.60
EQIX 160115C00240000 C 01/15/16 240.0 33.10 36.00
EQIX 160115C00250000 C 01/15/16 250.0 26.20 29.20
EQIX 160115C00260000 C 01/15/16 260.0 20.60 22.40
EQIX 160115C00270000 C 01/15/16 270.0 15.90 17.30
EQIX 160115C00280000 C 01/15/16 280.0 11.50 13.00
EQIX 160115C00290000 C 01/15/16 290.0 8.10 10.60
EQIX 160115C00300000 C 01/15/16 300.0 5.60 7.70
EQIX 160115C00310000 C 01/15/16 310.0 3.80 5.60
EQIX 160115C00320000 C 01/15/16 320.0 2.50 5.40
EQIX 160115C00330000 C 01/15/16 330.0 1.80 4.40
EQIX 160115C00340000 C 01/15/16 340.0 1.15 4.80
EQIX 160115C00350000 C 01/15/16 350.0 0.75 1.25
EQIX 160115C00360000 C 01/15/16 360.0 0.50 1.00
EQIX 160115P00120000 P 01/15/16 120.0 0.00 2.65
EQIX 160115P00125000 P 01/15/16 125.0 0.00 2.65
EQIX 160115P00130000 P 01/15/16 130.0 0.10 2.70
EQIX 160115P00135000 P 01/15/16 135.0 0.10 0.60
EQIX 160115P00140000 P 01/15/16 140.0 0.20 1.05
EQIX 160115P00145000 P 01/15/16 145.0 0.00 2.10
EQIX 160115P00150000 P 01/15/16 150.0 0.00 2.25
EQIX 160115P00155000 P 01/15/16 155.0 0.50 0.95
EQIX 160115P00160000 P 01/15/16 160.0 0.55 1.05
EQIX 160115P00165000 P 01/15/16 165.0 0.70 1.20
EQIX 160115P00170000 P 01/15/16 170.0 0.75 1.35
EQIX 160115P00175000 P 01/15/16 175.0 0.00 2.90
EQIX 160115P00180000 P 01/15/16 180.0 1.15 1.65
EQIX 160115P00185000 P 01/15/16 185.0 1.10 1.85
EQIX 160115P00190000 P 01/15/16 190.0 0.55 4.30
EQIX 160115P00195000 P 01/15/16 195.0 0.80 4.60
EQIX 160115P00200000 P 01/15/16 200.0 2.05 4.80
EQIX 160115P00210000 P 01/15/16 210.0 2.90 5.80
EQIX 160115P00220000 P 01/15/16 220.0 4.30 7.10
EQIX 160115P00230000 P 01/15/16 230.0 6.30 9.00
EQIX 160115P00240000 P 01/15/16 240.0 7.80 11.20
EQIX 160115P00250000 P 01/15/16 250.0 11.80 13.30
EQIX 160115P00260000 P 01/15/16 260.0 15.40 18.80
EQIX 160115P00270000 P 01/15/16 270.0 20.50 23.70
EQIX 160115P00280000 P 01/15/16 280.0 26.60 29.50
EQIX 160115P00290000 P 01/15/16 290.0 32.60 36.00
EQIX 160115P00300000 P 01/15/16 300.0 40.00 43.50
EQIX 160115P00310000 P 01/15/16 310.0 48.10 51.60
EQIX 160115P00320000 P 01/15/16 320.0 56.70 60.20
EQIX 160115P00330000 P 01/15/16 330.0 65.70 69.00
EQIX 160115P00340000 P 01/15/16 340.0 75.00 78.00
EQIX 160115P00350000 P 01/15/16 350.0 84.60 87.70
EQIX 160115P00360000 P 01/15/16 360.0 93.20 97.10

OPRA data is delayed 15 minutes.