Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Equinix Inc (EQIX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 141220C00155000 C 12/20/14 155.0 76.70 81.30
EQIX 141220C00160000 C 12/20/14 160.0 71.70 76.10
EQIX 141220C00165000 C 12/20/14 165.0 66.70 71.10
EQIX 141220C00170000 C 12/20/14 170.0 61.70 66.10
EQIX 141220C00175000 C 12/20/14 175.0 56.70 60.90
EQIX 141220C00180000 C 12/20/14 180.0 51.90 56.40
EQIX 141220C00185000 C 12/20/14 185.0 46.90 51.40
EQIX 141220C00190000 C 12/20/14 190.0 42.10 45.30
EQIX 141220C00195000 C 12/20/14 195.0 36.90 40.90
EQIX 141220C00200000 C 12/20/14 200.0 32.10 35.00
EQIX 141220C00210000 C 12/20/14 210.0 23.20 25.00
EQIX 141220C00220000 C 12/20/14 220.0 12.10 14.70
EQIX 141220C00230000 C 12/20/14 230.0 2.35 4.60
EQIX 141220C00240000 C 12/20/14 240.0 0.00 1.50
EQIX 141220C00250000 C 12/20/14 250.0 0.00 0.50
EQIX 141220P00155000 P 12/20/14 155.0 0.00 0.50
EQIX 141220P00160000 P 12/20/14 160.0 0.00 4.70
EQIX 141220P00165000 P 12/20/14 165.0 0.00 0.50
EQIX 141220P00170000 P 12/20/14 170.0 0.00 0.25
EQIX 141220P00175000 P 12/20/14 175.0 0.00 0.50
EQIX 141220P00180000 P 12/20/14 180.0 0.00 0.50
EQIX 141220P00185000 P 12/20/14 185.0 0.00 0.50
EQIX 141220P00190000 P 12/20/14 190.0 0.00 0.50
EQIX 141220P00195000 P 12/20/14 195.0 0.00 0.50
EQIX 141220P00200000 P 12/20/14 200.0 0.00 0.50
EQIX 141220P00210000 P 12/20/14 210.0 0.00 0.50
EQIX 141220P00220000 P 12/20/14 220.0 0.00 0.50
EQIX 141220P00230000 P 12/20/14 230.0 0.00 1.15
EQIX 141220P00240000 P 12/20/14 240.0 4.90 7.60
EQIX 141220P00250000 P 12/20/14 250.0 14.50 18.00
EQIX 150117C00150000 C 01/17/15 150.0 82.20 85.90
EQIX 150117C00155000 C 01/17/15 155.0 77.30 81.30
EQIX 150117C00160000 C 01/17/15 160.0 72.30 75.90
EQIX 150117C00165000 C 01/17/15 165.0 67.40 71.00
EQIX 150117C00170000 C 01/17/15 170.0 62.50 65.80
EQIX 150117C00175000 C 01/17/15 175.0 57.50 61.00
EQIX 150117C00180000 C 01/17/15 180.0 52.70 55.70
EQIX 150117C00185000 C 01/17/15 185.0 47.80 50.70
EQIX 150117C00190000 C 01/17/15 190.0 42.90 46.20
EQIX 150117C00195000 C 01/17/15 195.0 38.10 41.70
EQIX 150117C00200000 C 01/17/15 200.0 33.30 36.10
EQIX 150117C00210000 C 01/17/15 210.0 23.60 26.50
EQIX 150117C00220000 C 01/17/15 220.0 14.50 17.50
EQIX 150117C00230000 C 01/17/15 230.0 8.40 10.00
EQIX 150117C00240000 C 01/17/15 240.0 3.10 4.30
EQIX 150117C00250000 C 01/17/15 250.0 1.05 1.85
EQIX 150117C00260000 C 01/17/15 260.0 0.35 0.50
EQIX 150117C00270000 C 01/17/15 270.0 0.15 0.50
EQIX 150117C00280000 C 01/17/15 280.0 0.05 0.40
EQIX 150117C00290000 C 01/17/15 290.0 0.00 0.30
EQIX 150117C00300000 C 01/17/15 300.0 0.00 0.25
EQIX 150117C00310000 C 01/17/15 310.0 0.00 4.70
EQIX 150117C00320000 C 01/17/15 320.0 0.00 4.70
EQIX 150117C00330000 C 01/17/15 330.0 0.00 0.55
EQIX 150117P00150000 P 01/17/15 150.0 0.00 0.50
EQIX 150117P00155000 P 01/17/15 155.0 0.00 0.50
EQIX 150117P00160000 P 01/17/15 160.0 0.10 0.50
EQIX 150117P00165000 P 01/17/15 165.0 0.15 0.60
EQIX 150117P00170000 P 01/17/15 170.0 0.20 0.65
EQIX 150117P00175000 P 01/17/15 175.0 0.25 0.70
EQIX 150117P00180000 P 01/17/15 180.0 0.40 0.85
EQIX 150117P00185000 P 01/17/15 185.0 0.40 0.90
EQIX 150117P00190000 P 01/17/15 190.0 0.70 1.10
EQIX 150117P00195000 P 01/17/15 195.0 0.60 1.20
EQIX 150117P00200000 P 01/17/15 200.0 1.00 1.40
EQIX 150117P00210000 P 01/17/15 210.0 1.20 2.15
EQIX 150117P00220000 P 01/17/15 220.0 2.30 2.95
EQIX 150117P00230000 P 01/17/15 230.0 4.70 5.60
EQIX 150117P00240000 P 01/17/15 240.0 8.60 10.90
EQIX 150117P00250000 P 01/17/15 250.0 16.60 19.50
EQIX 150117P00260000 P 01/17/15 260.0 24.90 28.50
EQIX 150117P00270000 P 01/17/15 270.0 34.90 38.20
EQIX 150117P00280000 P 01/17/15 280.0 44.80 48.20
EQIX 150117P00290000 P 01/17/15 290.0 54.70 58.10
EQIX 150117P00300000 P 01/17/15 300.0 64.70 68.10
EQIX 150117P00310000 P 01/17/15 310.0 74.00 78.40
EQIX 150117P00320000 P 01/17/15 320.0 84.00 88.40
EQIX 150117P00330000 P 01/17/15 330.0 94.00 98.40
EQIX 150320C00145000 C 03/20/15 145.0 87.30 90.60
EQIX 150320C00150000 C 03/20/15 150.0 82.40 85.90
EQIX 150320C00155000 C 03/20/15 155.0 77.50 81.00
EQIX 150320C00160000 C 03/20/15 160.0 72.60 76.00
EQIX 150320C00165000 C 03/20/15 165.0 67.80 71.00
EQIX 150320C00170000 C 03/20/15 170.0 62.90 66.00
EQIX 150320C00175000 C 03/20/15 175.0 58.10 61.40
EQIX 150320C00180000 C 03/20/15 180.0 53.30 56.30
EQIX 150320C00185000 C 03/20/15 185.0 48.50 51.80
EQIX 150320C00190000 C 03/20/15 190.0 44.00 46.90
EQIX 150320C00195000 C 03/20/15 195.0 39.00 41.90
EQIX 150320C00200000 C 03/20/15 200.0 34.40 37.80
EQIX 150320C00210000 C 03/20/15 210.0 25.70 28.50
EQIX 150320C00220000 C 03/20/15 220.0 18.20 20.60
EQIX 150320C00230000 C 03/20/15 230.0 11.80 13.70
EQIX 150320C00240000 C 03/20/15 240.0 6.70 8.70
EQIX 150320C00250000 C 03/20/15 250.0 3.50 5.00
EQIX 150320C00260000 C 03/20/15 260.0 0.20 3.70
EQIX 150320P00145000 P 03/20/15 145.0 0.45 0.95
EQIX 150320P00150000 P 03/20/15 150.0 0.55 1.05
EQIX 150320P00155000 P 03/20/15 155.0 0.70 1.20
EQIX 150320P00160000 P 03/20/15 160.0 0.85 2.80
EQIX 150320P00165000 P 03/20/15 165.0 1.05 1.55
EQIX 150320P00170000 P 03/20/15 170.0 0.30 2.10
EQIX 150320P00175000 P 03/20/15 175.0 0.45 2.00
EQIX 150320P00180000 P 03/20/15 180.0 0.00 4.00
EQIX 150320P00185000 P 03/20/15 185.0 0.70 3.20
EQIX 150320P00190000 P 03/20/15 190.0 1.05 4.40
EQIX 150320P00195000 P 03/20/15 195.0 2.65 4.90
EQIX 150320P00200000 P 03/20/15 200.0 3.30 5.50
EQIX 150320P00210000 P 03/20/15 210.0 4.70 6.00
EQIX 150320P00220000 P 03/20/15 220.0 6.70 8.60
EQIX 150320P00230000 P 03/20/15 230.0 9.80 12.30
EQIX 150320P00240000 P 03/20/15 240.0 14.70 17.30
EQIX 150320P00250000 P 03/20/15 250.0 21.10 23.70
EQIX 150320P00260000 P 03/20/15 260.0 28.70 31.50
EQIX 150619C00130000 C 06/19/15 130.0 102.10 105.50
EQIX 150619C00135000 C 06/19/15 135.0 97.20 100.80
EQIX 150619C00140000 C 06/19/15 140.0 92.30 95.80
EQIX 150619C00145000 C 06/19/15 145.0 87.40 90.90
EQIX 150619C00150000 C 06/19/15 150.0 82.20 86.00
EQIX 150619C00155000 C 06/19/15 155.0 77.70 81.10
EQIX 150619C00160000 C 06/19/15 160.0 72.80 76.20
EQIX 150619C00165000 C 06/19/15 165.0 68.20 71.40
EQIX 150619C00170000 C 06/19/15 170.0 63.40 66.60
EQIX 150619C00175000 C 06/19/15 175.0 58.70 61.80
EQIX 150619C00180000 C 06/19/15 180.0 53.90 57.10
EQIX 150619C00185000 C 06/19/15 185.0 49.00 52.20
EQIX 150619C00190000 C 06/19/15 190.0 44.50 47.90
EQIX 150619C00195000 C 06/19/15 195.0 40.10 43.50
EQIX 150619C00200000 C 06/19/15 200.0 36.00 39.20
EQIX 150619C00210000 C 06/19/15 210.0 27.90 30.60
EQIX 150619C00220000 C 06/19/15 220.0 20.50 23.50
EQIX 150619C00230000 C 06/19/15 230.0 14.30 17.20
EQIX 150619C00240000 C 06/19/15 240.0 9.40 12.30
EQIX 150619C00250000 C 06/19/15 250.0 5.50 8.30
EQIX 150619C00260000 C 06/19/15 260.0 3.00 5.60
EQIX 150619C00270000 C 06/19/15 270.0 1.10 4.80
EQIX 150619C00280000 C 06/19/15 280.0 0.05 4.70
EQIX 150619P00130000 P 06/19/15 130.0 0.55 1.05
EQIX 150619P00135000 P 06/19/15 135.0 0.65 1.30
EQIX 150619P00140000 P 06/19/15 140.0 0.85 1.35
EQIX 150619P00145000 P 06/19/15 145.0 1.00 1.70
EQIX 150619P00150000 P 06/19/15 150.0 1.15 1.95
EQIX 150619P00155000 P 06/19/15 155.0 1.45 1.95
EQIX 150619P00160000 P 06/19/15 160.0 1.45 2.60
EQIX 150619P00165000 P 06/19/15 165.0 0.65 2.80
EQIX 150619P00170000 P 06/19/15 170.0 0.40 3.50
EQIX 150619P00175000 P 06/19/15 175.0 2.50 4.00
EQIX 150619P00180000 P 06/19/15 180.0 3.00 3.80
EQIX 150619P00185000 P 06/19/15 185.0 2.50 5.90
EQIX 150619P00190000 P 06/19/15 190.0 2.70 6.40
EQIX 150619P00195000 P 06/19/15 195.0 3.50 7.10
EQIX 150619P00200000 P 06/19/15 200.0 4.80 7.90
EQIX 150619P00210000 P 06/19/15 210.0 7.40 9.80
EQIX 150619P00220000 P 06/19/15 220.0 9.40 12.80
EQIX 150619P00230000 P 06/19/15 230.0 13.70 16.50
EQIX 150619P00240000 P 06/19/15 240.0 19.10 21.60
EQIX 150619P00250000 P 06/19/15 250.0 25.20 27.90
EQIX 150619P00260000 P 06/19/15 260.0 32.40 35.20
EQIX 150619P00270000 P 06/19/15 270.0 40.70 43.30
EQIX 150619P00280000 P 06/19/15 280.0 49.50 52.20
EQIX 160115C00120000 C 01/15/16 120.0 111.80 116.00
EQIX 160115C00125000 C 01/15/16 125.0 106.90 111.40
EQIX 160115C00130000 C 01/15/16 130.0 102.00 106.30
EQIX 160115C00135000 C 01/15/16 135.0 97.10 101.40
EQIX 160115C00140000 C 01/15/16 140.0 92.20 96.60
EQIX 160115C00145000 C 01/15/16 145.0 87.60 91.60
EQIX 160115C00150000 C 01/15/16 150.0 82.80 86.50
EQIX 160115C00155000 C 01/15/16 155.0 78.20 82.10
EQIX 160115C00160000 C 01/15/16 160.0 73.40 76.70
EQIX 160115C00165000 C 01/15/16 165.0 68.80 73.20
EQIX 160115C00170000 C 01/15/16 170.0 64.20 67.40
EQIX 160115C00175000 C 01/15/16 175.0 59.20 62.70
EQIX 160115C00180000 C 01/15/16 180.0 54.80 58.30
EQIX 160115C00185000 C 01/15/16 185.0 50.60 54.30
EQIX 160115C00190000 C 01/15/16 190.0 46.60 50.60
EQIX 160115C00195000 C 01/15/16 195.0 42.40 45.90
EQIX 160115C00200000 C 01/15/16 200.0 38.60 42.10
EQIX 160115C00210000 C 01/15/16 210.0 31.40 34.90
EQIX 160115C00220000 C 01/15/16 220.0 25.00 28.40
EQIX 160115C00230000 C 01/15/16 230.0 19.30 22.70
EQIX 160115C00240000 C 01/15/16 240.0 14.50 17.90
EQIX 160115C00250000 C 01/15/16 250.0 10.50 13.80
EQIX 160115C00260000 C 01/15/16 260.0 7.60 11.00
EQIX 160115C00270000 C 01/15/16 270.0 5.50 8.20
EQIX 160115C00280000 C 01/15/16 280.0 4.10 6.30
EQIX 160115C00290000 C 01/15/16 290.0 2.20 6.00
EQIX 160115C00300000 C 01/15/16 300.0 1.30 5.30
EQIX 160115C00310000 C 01/15/16 310.0 1.65 4.90
EQIX 160115C00320000 C 01/15/16 320.0 0.00 5.00
EQIX 160115P00120000 P 01/15/16 120.0 0.80 1.80
EQIX 160115P00125000 P 01/15/16 125.0 1.00 2.05
EQIX 160115P00130000 P 01/15/16 130.0 0.00 4.30
EQIX 160115P00135000 P 01/15/16 135.0 1.55 4.90
EQIX 160115P00140000 P 01/15/16 140.0 1.85 5.00
EQIX 160115P00145000 P 01/15/16 145.0 2.20 3.20
EQIX 160115P00150000 P 01/15/16 150.0 2.30 3.10
EQIX 160115P00155000 P 01/15/16 155.0 2.70 4.30
EQIX 160115P00160000 P 01/15/16 160.0 3.20 6.50
EQIX 160115P00165000 P 01/15/16 165.0 3.80 4.60
EQIX 160115P00170000 P 01/15/16 170.0 4.50 6.10
EQIX 160115P00175000 P 01/15/16 175.0 5.10 7.10
EQIX 160115P00180000 P 01/15/16 180.0 5.90 7.90
EQIX 160115P00185000 P 01/15/16 185.0 6.10 10.00
EQIX 160115P00190000 P 01/15/16 190.0 8.00 10.00
EQIX 160115P00195000 P 01/15/16 195.0 8.50 12.20
EQIX 160115P00200000 P 01/15/16 200.0 10.10 13.50
EQIX 160115P00210000 P 01/15/16 210.0 13.10 16.50
EQIX 160115P00220000 P 01/15/16 220.0 16.90 20.20
EQIX 160115P00230000 P 01/15/16 230.0 21.10 24.50
EQIX 160115P00240000 P 01/15/16 240.0 26.40 29.80
EQIX 160115P00250000 P 01/15/16 250.0 32.30 35.80
EQIX 160115P00260000 P 01/15/16 260.0 38.80 42.50
EQIX 160115P00270000 P 01/15/16 270.0 46.40 50.00
EQIX 160115P00280000 P 01/15/16 280.0 54.60 58.10
EQIX 160115P00290000 P 01/15/16 290.0 63.40 66.70
EQIX 160115P00300000 P 01/15/16 300.0 72.30 75.40
EQIX 160115P00310000 P 01/15/16 310.0 81.60 84.80
EQIX 160115P00320000 P 01/15/16 320.0 90.70 93.40

OPRA data is delayed 15 minutes.