Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Equinix Inc (EQIX)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 170421C00185000 C 04/21/17 185.0 197.80 202.50
EQIX 170421C00190000 C 04/21/17 190.0 193.30 197.50
EQIX 170421C00195000 C 04/21/17 195.0 187.80 192.50
EQIX 170421C00200000 C 04/21/17 200.0 182.90 187.50
EQIX 170421C00210000 C 04/21/17 210.0 172.70 177.30
EQIX 170421C00220000 C 04/21/17 220.0 163.00 167.30
EQIX 170421C00230000 C 04/21/17 230.0 153.10 157.50
EQIX 170421C00240000 C 04/21/17 240.0 143.00 147.30
EQIX 170421C00250000 C 04/21/17 250.0 133.20 137.50
EQIX 170421C00260000 C 04/21/17 260.0 123.30 127.50
EQIX 170421C00270000 C 04/21/17 270.0 113.10 117.50
EQIX 170421C00280000 C 04/21/17 280.0 103.00 107.50
EQIX 170421C00290000 C 04/21/17 290.0 93.30 97.40
EQIX 170421C00300000 C 04/21/17 300.0 83.20 87.50
EQIX 170421C00310000 C 04/21/17 310.0 74.00 77.70
EQIX 170421C00320000 C 04/21/17 320.0 63.50 67.60
EQIX 170421C00330000 C 04/21/17 330.0 53.50 57.70
EQIX 170421C00340000 C 04/21/17 340.0 44.00 47.90
EQIX 170421C00350000 C 04/21/17 350.0 33.90 38.10
EQIX 170421C00360000 C 04/21/17 360.0 25.40 28.80
EQIX 170421C00370000 C 04/21/17 370.0 16.40 18.10
EQIX 170421C00380000 C 04/21/17 380.0 9.50 11.20
EQIX 170421C00390000 C 04/21/17 390.0 4.50 5.80
EQIX 170421C00400000 C 04/21/17 400.0 1.65 2.50
EQIX 170421C00410000 C 04/21/17 410.0 0.45 1.00
EQIX 170421C00420000 C 04/21/17 420.0 0.00 0.50
EQIX 170421C00430000 C 04/21/17 430.0 0.00 0.95
EQIX 170421C00440000 C 04/21/17 440.0 0.00 1.05
EQIX 170421C00450000 C 04/21/17 450.0 0.00 1.45
EQIX 170421C00460000 C 04/21/17 460.0 0.00 1.45
EQIX 170421C00470000 C 04/21/17 470.0 0.00 1.40
EQIX 170421C00480000 C 04/21/17 480.0 0.00 1.40
EQIX 170421C00490000 C 04/21/17 490.0 0.00 2.30
EQIX 170421C00500000 C 04/21/17 500.0 0.00 2.35
EQIX 170421C00510000 C 04/21/17 510.0 0.00 1.40
EQIX 170421C00520000 C 04/21/17 520.0 0.00 1.80
EQIX 170421C00530000 C 04/21/17 530.0 0.00 2.25
EQIX 170421C00540000 C 04/21/17 540.0 0.00 1.40
EQIX 170421C00550000 C 04/21/17 550.0 0.00 1.45
EQIX 170421C00560000 C 04/21/17 560.0 0.00 1.40
EQIX 170421C00570000 C 04/21/17 570.0 0.00 4.80
EQIX 170421P00185000 P 04/21/17 185.0 0.00 1.40
EQIX 170421P00190000 P 04/21/17 190.0 0.00 1.00
EQIX 170421P00195000 P 04/21/17 195.0 0.00 1.35
EQIX 170421P00200000 P 04/21/17 200.0 0.00 1.00
EQIX 170421P00210000 P 04/21/17 210.0 0.00 1.00
EQIX 170421P00220000 P 04/21/17 220.0 0.00 1.40
EQIX 170421P00230000 P 04/21/17 230.0 0.00 1.35
EQIX 170421P00240000 P 04/21/17 240.0 0.00 1.40
EQIX 170421P00250000 P 04/21/17 250.0 0.00 1.40
EQIX 170421P00260000 P 04/21/17 260.0 0.00 1.35
EQIX 170421P00270000 P 04/21/17 270.0 0.00 1.35
EQIX 170421P00280000 P 04/21/17 280.0 0.00 1.40
EQIX 170421P00290000 P 04/21/17 290.0 0.00 1.00
EQIX 170421P00300000 P 04/21/17 300.0 0.05 0.75
EQIX 170421P00310000 P 04/21/17 310.0 0.10 0.50
EQIX 170421P00320000 P 04/21/17 320.0 0.00 1.40
EQIX 170421P00330000 P 04/21/17 330.0 0.00 0.55
EQIX 170421P00340000 P 04/21/17 340.0 0.10 1.05
EQIX 170421P00350000 P 04/21/17 350.0 0.35 1.20
EQIX 170421P00360000 P 04/21/17 360.0 0.95 1.50
EQIX 170421P00370000 P 04/21/17 370.0 2.10 2.85
EQIX 170421P00380000 P 04/21/17 380.0 4.40 5.40
EQIX 170421P00390000 P 04/21/17 390.0 8.90 10.20
EQIX 170421P00400000 P 04/21/17 400.0 14.90 17.70
EQIX 170421P00410000 P 04/21/17 410.0 23.30 26.90
EQIX 170421P00420000 P 04/21/17 420.0 32.70 36.90
EQIX 170421P00430000 P 04/21/17 430.0 42.90 47.00
EQIX 170421P00440000 P 04/21/17 440.0 52.90 56.80
EQIX 170421P00450000 P 04/21/17 450.0 62.90 67.00
EQIX 170421P00460000 P 04/21/17 460.0 72.90 77.20
EQIX 170421P00470000 P 04/21/17 470.0 82.90 87.20
EQIX 170421P00480000 P 04/21/17 480.0 92.90 97.00
EQIX 170421P00490000 P 04/21/17 490.0 102.90 106.90
EQIX 170421P00500000 P 04/21/17 500.0 112.90 117.20
EQIX 170421P00510000 P 04/21/17 510.0 122.90 127.20
EQIX 170421P00520000 P 04/21/17 520.0 132.80 137.20
EQIX 170421P00530000 P 04/21/17 530.0 142.90 147.10
EQIX 170421P00540000 P 04/21/17 540.0 152.90 157.00
EQIX 170421P00550000 P 04/21/17 550.0 162.90 167.00
EQIX 170421P00560000 P 04/21/17 560.0 172.90 176.90
EQIX 170421P00570000 P 04/21/17 570.0 182.90 186.80
EQIX 170519C00260000 C 05/19/17 260.0 123.70 127.70
EQIX 170519C00270000 C 05/19/17 270.0 113.90 117.80
EQIX 170519C00280000 C 05/19/17 280.0 103.80 108.00
EQIX 170519C00290000 C 05/19/17 290.0 94.10 98.10
EQIX 170519C00300000 C 05/19/17 300.0 84.50 88.30
EQIX 170519C00310000 C 05/19/17 310.0 74.40 78.60
EQIX 170519C00320000 C 05/19/17 320.0 64.60 69.00
EQIX 170519C00330000 C 05/19/17 330.0 55.10 59.40
EQIX 170519C00340000 C 05/19/17 340.0 46.40 49.90
EQIX 170519C00350000 C 05/19/17 350.0 37.00 41.00
EQIX 170519C00360000 C 05/19/17 360.0 28.50 32.20
EQIX 170519C00370000 C 05/19/17 370.0 21.20 23.90
EQIX 170519C00380000 C 05/19/17 380.0 14.80 16.70
EQIX 170519C00390000 C 05/19/17 390.0 10.00 11.40
EQIX 170519C00400000 C 05/19/17 400.0 6.00 7.20
EQIX 170519C00410000 C 05/19/17 410.0 2.90 4.60
EQIX 170519C00420000 C 05/19/17 420.0 1.55 2.60
EQIX 170519C00430000 C 05/19/17 430.0 0.70 4.70
EQIX 170519C00440000 C 05/19/17 440.0 0.30 1.00
EQIX 170519C00450000 C 05/19/17 450.0 0.05 0.85
EQIX 170519C00460000 C 05/19/17 460.0 0.05 0.50
EQIX 170519C00470000 C 05/19/17 470.0 0.00 1.05
EQIX 170519C00480000 C 05/19/17 480.0 0.00 0.50
EQIX 170519C00490000 C 05/19/17 490.0 0.00 1.05
EQIX 170519C00500000 C 05/19/17 500.0 0.00 1.05
EQIX 170519P00260000 P 05/19/17 260.0 0.00 4.80
EQIX 170519P00270000 P 05/19/17 270.0 0.05 1.55
EQIX 170519P00280000 P 05/19/17 280.0 0.10 4.70
EQIX 170519P00290000 P 05/19/17 290.0 0.20 1.05
EQIX 170519P00300000 P 05/19/17 300.0 0.20 2.50
EQIX 170519P00310000 P 05/19/17 310.0 0.40 2.30
EQIX 170519P00320000 P 05/19/17 320.0 0.70 2.60
EQIX 170519P00330000 P 05/19/17 330.0 0.90 2.65
EQIX 170519P00340000 P 05/19/17 340.0 1.60 3.40
EQIX 170519P00350000 P 05/19/17 350.0 2.55 4.10
EQIX 170519P00360000 P 05/19/17 360.0 4.30 5.50
EQIX 170519P00370000 P 05/19/17 370.0 6.10 7.70
EQIX 170519P00380000 P 05/19/17 380.0 9.90 11.00
EQIX 170519P00390000 P 05/19/17 390.0 13.90 16.10
EQIX 170519P00400000 P 05/19/17 400.0 19.70 22.10
EQIX 170519P00410000 P 05/19/17 410.0 26.70 30.30
EQIX 170519P00420000 P 05/19/17 420.0 34.80 38.50
EQIX 170519P00430000 P 05/19/17 430.0 43.60 47.50
EQIX 170519P00440000 P 05/19/17 440.0 53.30 57.50
EQIX 170519P00450000 P 05/19/17 450.0 63.00 67.10
EQIX 170519P00460000 P 05/19/17 460.0 72.90 77.00
EQIX 170519P00470000 P 05/19/17 470.0 82.90 87.00
EQIX 170519P00480000 P 05/19/17 480.0 92.80 97.10
EQIX 170519P00490000 P 05/19/17 490.0 102.90 106.90
EQIX 170519P00500000 P 05/19/17 500.0 112.90 117.20
EQIX 170616C00185000 C 06/16/17 185.0 198.00 202.40
EQIX 170616C00190000 C 06/16/17 190.0 193.10 197.50
EQIX 170616C00195000 C 06/16/17 195.0 188.10 192.50
EQIX 170616C00200000 C 06/16/17 200.0 183.20 187.50
EQIX 170616C00210000 C 06/16/17 210.0 173.20 177.50
EQIX 170616C00220000 C 06/16/17 220.0 163.20 167.50
EQIX 170616C00230000 C 06/16/17 230.0 153.70 157.70
EQIX 170616C00240000 C 06/16/17 240.0 143.50 147.60
EQIX 170616C00250000 C 06/16/17 250.0 133.90 137.70
EQIX 170616C00260000 C 06/16/17 260.0 123.70 127.90
EQIX 170616C00270000 C 06/16/17 270.0 114.00 117.90
EQIX 170616C00280000 C 06/16/17 280.0 104.20 108.00
EQIX 170616C00290000 C 06/16/17 290.0 94.90 98.10
EQIX 170616C00300000 C 06/16/17 300.0 84.50 88.50
EQIX 170616C00310000 C 06/16/17 310.0 74.70 78.60
EQIX 170616C00320000 C 06/16/17 320.0 65.20 67.40
EQIX 170616C00330000 C 06/16/17 330.0 55.50 58.00
EQIX 170616C00340000 C 06/16/17 340.0 47.10 50.50
EQIX 170616C00350000 C 06/16/17 350.0 38.20 39.70
EQIX 170616C00360000 C 06/16/17 360.0 29.90 31.40
EQIX 170616C00370000 C 06/16/17 370.0 23.00 25.10
EQIX 170616C00380000 C 06/16/17 380.0 16.90 17.60
EQIX 170616C00390000 C 06/16/17 390.0 11.40 12.30
EQIX 170616C00400000 C 06/16/17 400.0 6.90 8.30
EQIX 170616C00410000 C 06/16/17 410.0 4.20 5.50
EQIX 170616C00420000 C 06/16/17 420.0 2.50 4.30
EQIX 170616C00430000 C 06/16/17 430.0 1.45 4.20
EQIX 170616C00440000 C 06/16/17 440.0 0.85 2.30
EQIX 170616C00450000 C 06/16/17 450.0 0.45 1.20
EQIX 170616C00460000 C 06/16/17 460.0 0.25 1.10
EQIX 170616C00470000 C 06/16/17 470.0 0.05 0.50
EQIX 170616C00480000 C 06/16/17 480.0 0.00 1.45
EQIX 170616C00490000 C 06/16/17 490.0 0.00 1.50
EQIX 170616C00500000 C 06/16/17 500.0 0.00 1.00
EQIX 170616C00510000 C 06/16/17 510.0 0.00 1.55
EQIX 170616C00520000 C 06/16/17 520.0 0.00 1.05
EQIX 170616C00530000 C 06/16/17 530.0 0.00 1.05
EQIX 170616C00540000 C 06/16/17 540.0 0.00 1.05
EQIX 170616C00550000 C 06/16/17 550.0 0.00 1.50
EQIX 170616P00185000 P 06/16/17 185.0 0.00 0.15
EQIX 170616P00190000 P 06/16/17 190.0 0.00 1.00
EQIX 170616P00195000 P 06/16/17 195.0 0.00 1.00
EQIX 170616P00200000 P 06/16/17 200.0 0.00 1.00
EQIX 170616P00210000 P 06/16/17 210.0 0.00 1.00
EQIX 170616P00220000 P 06/16/17 220.0 0.00 0.75
EQIX 170616P00230000 P 06/16/17 230.0 0.00 2.80
EQIX 170616P00240000 P 06/16/17 240.0 0.10 0.90
EQIX 170616P00250000 P 06/16/17 250.0 0.10 1.00
EQIX 170616P00260000 P 06/16/17 260.0 0.20 0.85
EQIX 170616P00270000 P 06/16/17 270.0 0.35 1.25
EQIX 170616P00280000 P 06/16/17 280.0 0.50 1.35
EQIX 170616P00290000 P 06/16/17 290.0 0.70 1.35
EQIX 170616P00300000 P 06/16/17 300.0 1.00 1.80
EQIX 170616P00310000 P 06/16/17 310.0 1.10 4.00
EQIX 170616P00320000 P 06/16/17 320.0 1.75 2.20
EQIX 170616P00330000 P 06/16/17 330.0 2.10 4.80
EQIX 170616P00340000 P 06/16/17 340.0 2.85 3.80
EQIX 170616P00350000 P 06/16/17 350.0 4.20 5.00
EQIX 170616P00360000 P 06/16/17 360.0 5.70 7.00
EQIX 170616P00370000 P 06/16/17 370.0 8.70 10.40
EQIX 170616P00380000 P 06/16/17 380.0 12.50 14.10
EQIX 170616P00390000 P 06/16/17 390.0 17.20 18.70
EQIX 170616P00400000 P 06/16/17 400.0 23.00 25.00
EQIX 170616P00410000 P 06/16/17 410.0 30.10 32.10
EQIX 170616P00420000 P 06/16/17 420.0 37.60 40.50
EQIX 170616P00430000 P 06/16/17 430.0 46.00 49.50
EQIX 170616P00440000 P 06/16/17 440.0 55.10 59.00
EQIX 170616P00450000 P 06/16/17 450.0 64.50 68.50
EQIX 170616P00460000 P 06/16/17 460.0 74.50 78.50
EQIX 170616P00470000 P 06/16/17 470.0 84.10 88.30
EQIX 170616P00480000 P 06/16/17 480.0 94.00 98.00
EQIX 170616P00490000 P 06/16/17 490.0 104.10 108.30
EQIX 170616P00500000 P 06/16/17 500.0 114.00 118.00
EQIX 170616P00510000 P 06/16/17 510.0 124.00 128.00
EQIX 170616P00520000 P 06/16/17 520.0 134.00 138.10
EQIX 170616P00530000 P 06/16/17 530.0 144.00 148.20
EQIX 170616P00540000 P 06/16/17 540.0 154.00 157.90
EQIX 170616P00550000 P 06/16/17 550.0 164.00 168.00
EQIX 170915C00190000 C 09/15/17 190.0 193.40 197.50
EQIX 170915C00195000 C 09/15/17 195.0 188.50 192.50
EQIX 170915C00200000 C 09/15/17 200.0 183.00 187.50
EQIX 170915C00210000 C 09/15/17 210.0 173.50 177.70
EQIX 170915C00220000 C 09/15/17 220.0 163.60 167.80
EQIX 170915C00230000 C 09/15/17 230.0 153.50 157.90
EQIX 170915C00240000 C 09/15/17 240.0 143.70 147.90
EQIX 170915C00250000 C 09/15/17 250.0 134.10 138.10
EQIX 170915C00260000 C 09/15/17 260.0 124.20 128.40
EQIX 170915C00270000 C 09/15/17 270.0 114.40 118.60
EQIX 170915C00280000 C 09/15/17 280.0 104.90 108.80
EQIX 170915C00290000 C 09/15/17 290.0 95.40 99.40
EQIX 170915C00300000 C 09/15/17 300.0 86.10 89.80
EQIX 170915C00310000 C 09/15/17 310.0 77.00 80.50
EQIX 170915C00320000 C 09/15/17 320.0 68.30 71.50
EQIX 170915C00330000 C 09/15/17 330.0 59.50 63.00
EQIX 170915C00340000 C 09/15/17 340.0 51.00 54.50
EQIX 170915C00350000 C 09/15/17 350.0 43.40 46.00
EQIX 170915C00360000 C 09/15/17 360.0 36.10 38.70
EQIX 170915C00370000 C 09/15/17 370.0 29.30 32.20
EQIX 170915C00380000 C 09/15/17 380.0 23.00 26.40
EQIX 170915C00390000 C 09/15/17 390.0 17.70 21.20
EQIX 170915C00400000 C 09/15/17 400.0 13.30 16.80
EQIX 170915C00410000 C 09/15/17 410.0 9.80 13.40
EQIX 170915C00420000 C 09/15/17 420.0 7.00 10.40
EQIX 170915C00430000 C 09/15/17 430.0 5.00 7.30
EQIX 170915C00440000 C 09/15/17 440.0 3.40 6.20
EQIX 170915C00450000 C 09/15/17 450.0 2.45 3.90
EQIX 170915C00460000 C 09/15/17 460.0 1.80 2.80
EQIX 170915C00470000 C 09/15/17 470.0 1.10 2.45
EQIX 170915C00480000 C 09/15/17 480.0 0.80 1.60
EQIX 170915C00490000 C 09/15/17 490.0 0.55 1.55
EQIX 170915C00500000 C 09/15/17 500.0 0.35 1.30
EQIX 170915C00510000 C 09/15/17 510.0 0.15 0.85
EQIX 170915C00520000 C 09/15/17 520.0 0.00 0.70
EQIX 170915C00530000 C 09/15/17 530.0 0.10 1.30
EQIX 170915C00540000 C 09/15/17 540.0 0.00 1.30
EQIX 170915C00550000 C 09/15/17 550.0 0.00 1.25
EQIX 170915C00560000 C 09/15/17 560.0 0.00 1.25
EQIX 170915P00190000 P 09/15/17 190.0 0.20 0.95
EQIX 170915P00195000 P 09/15/17 195.0 0.25 1.00
EQIX 170915P00200000 P 09/15/17 200.0 0.25 1.05
EQIX 170915P00210000 P 09/15/17 210.0 0.40 1.20
EQIX 170915P00220000 P 09/15/17 220.0 0.55 1.30
EQIX 170915P00230000 P 09/15/17 230.0 0.70 1.45
EQIX 170915P00240000 P 09/15/17 240.0 0.90 1.65
EQIX 170915P00250000 P 09/15/17 250.0 1.05 2.30
EQIX 170915P00260000 P 09/15/17 260.0 1.50 2.45
EQIX 170915P00270000 P 09/15/17 270.0 1.90 2.85
EQIX 170915P00280000 P 09/15/17 280.0 2.05 3.40
EQIX 170915P00290000 P 09/15/17 290.0 2.55 3.90
EQIX 170915P00300000 P 09/15/17 300.0 3.40 4.20
EQIX 170915P00310000 P 09/15/17 310.0 3.90 5.30
EQIX 170915P00320000 P 09/15/17 320.0 4.40 7.30
EQIX 170915P00330000 P 09/15/17 330.0 5.80 8.10
EQIX 170915P00340000 P 09/15/17 340.0 7.70 9.40
EQIX 170915P00350000 P 09/15/17 350.0 10.20 12.00
EQIX 170915P00360000 P 09/15/17 360.0 11.90 15.00
EQIX 170915P00370000 P 09/15/17 370.0 15.90 18.50
EQIX 170915P00380000 P 09/15/17 380.0 20.30 22.60
EQIX 170915P00390000 P 09/15/17 390.0 24.90 27.40
EQIX 170915P00400000 P 09/15/17 400.0 30.40 33.00
EQIX 170915P00410000 P 09/15/17 410.0 36.80 39.30
EQIX 170915P00420000 P 09/15/17 420.0 43.80 46.30
EQIX 170915P00430000 P 09/15/17 430.0 50.80 54.50
EQIX 170915P00440000 P 09/15/17 440.0 59.50 63.00
EQIX 170915P00450000 P 09/15/17 450.0 68.20 71.90
EQIX 170915P00460000 P 09/15/17 460.0 77.00 81.00
EQIX 170915P00470000 P 09/15/17 470.0 86.20 90.60
EQIX 170915P00480000 P 09/15/17 480.0 95.80 100.00
EQIX 170915P00490000 P 09/15/17 490.0 105.50 109.90
EQIX 170915P00500000 P 09/15/17 500.0 115.20 119.50
EQIX 170915P00510000 P 09/15/17 510.0 125.00 129.50
EQIX 170915P00520000 P 09/15/17 520.0 134.80 139.10
EQIX 170915P00530000 P 09/15/17 530.0 144.70 148.70
EQIX 170915P00540000 P 09/15/17 540.0 154.60 158.90
EQIX 170915P00550000 P 09/15/17 550.0 164.50 168.80
EQIX 170915P00560000 P 09/15/17 560.0 174.30 178.60

OPRA data is delayed 15 minutes.