Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Equinix Inc (EQIX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 170317C00185000 C 03/17/17 185.0 192.10 196.50
EQIX 170317C00190000 C 03/17/17 190.0 187.10 191.40
EQIX 170317C00195000 C 03/17/17 195.0 182.10 186.50
EQIX 170317C00200000 C 03/17/17 200.0 177.10 181.50
EQIX 170317C00210000 C 03/17/17 210.0 167.10 171.70
EQIX 170317C00220000 C 03/17/17 220.0 157.10 161.30
EQIX 170317C00230000 C 03/17/17 230.0 147.10 151.40
EQIX 170317C00240000 C 03/17/17 240.0 137.10 141.20
EQIX 170317C00250000 C 03/17/17 250.0 127.10 131.30
EQIX 170317C00260000 C 03/17/17 260.0 117.10 121.40
EQIX 170317C00270000 C 03/17/17 270.0 107.10 111.30
EQIX 170317C00280000 C 03/17/17 280.0 97.10 101.40
EQIX 170317C00290000 C 03/17/17 290.0 87.10 91.20
EQIX 170317C00300000 C 03/17/17 300.0 77.10 81.10
EQIX 170317C00310000 C 03/17/17 310.0 68.80 70.70
EQIX 170317C00320000 C 03/17/17 320.0 57.40 60.90
EQIX 170317C00330000 C 03/17/17 330.0 47.40 51.00
EQIX 170317C00340000 C 03/17/17 340.0 37.60 41.20
EQIX 170317C00350000 C 03/17/17 350.0 27.80 31.30
EQIX 170317C00360000 C 03/17/17 360.0 20.40 21.60
EQIX 170317C00370000 C 03/17/17 370.0 12.50 13.20
EQIX 170317C00380000 C 03/17/17 380.0 6.20 6.60
EQIX 170317C00390000 C 03/17/17 390.0 2.35 2.75
EQIX 170317C00400000 C 03/17/17 400.0 0.50 1.00
EQIX 170317C00410000 C 03/17/17 410.0 0.00 1.00
EQIX 170317C00420000 C 03/17/17 420.0 0.00 1.45
EQIX 170317C00430000 C 03/17/17 430.0 0.05 0.50
EQIX 170317C00440000 C 03/17/17 440.0 0.00 3.20
EQIX 170317C00450000 C 03/17/17 450.0 0.00 4.00
EQIX 170317C00460000 C 03/17/17 460.0 0.00 3.10
EQIX 170317C00470000 C 03/17/17 470.0 0.00 3.00
EQIX 170317C00480000 C 03/17/17 480.0 0.00 3.00
EQIX 170317C00490000 C 03/17/17 490.0 0.00 4.70
EQIX 170317C00500000 C 03/17/17 500.0 0.00 3.20
EQIX 170317C00510000 C 03/17/17 510.0 0.00 3.20
EQIX 170317C00520000 C 03/17/17 520.0 0.00 3.10
EQIX 170317C00530000 C 03/17/17 530.0 0.00 3.10
EQIX 170317C00540000 C 03/17/17 540.0 0.00 3.10
EQIX 170317C00550000 C 03/17/17 550.0 0.00 4.80
EQIX 170317C00560000 C 03/17/17 560.0 0.00 4.10
EQIX 170317C00570000 C 03/17/17 570.0 0.00 4.10
EQIX 170317C00580000 C 03/17/17 580.0 0.00 3.10
EQIX 170317P00185000 P 03/17/17 185.0 0.00 0.85
EQIX 170317P00190000 P 03/17/17 190.0 0.00 0.85
EQIX 170317P00195000 P 03/17/17 195.0 0.00 0.85
EQIX 170317P00200000 P 03/17/17 200.0 0.00 0.85
EQIX 170317P00210000 P 03/17/17 210.0 0.00 0.85
EQIX 170317P00220000 P 03/17/17 220.0 0.00 0.15
EQIX 170317P00230000 P 03/17/17 230.0 0.00 0.85
EQIX 170317P00240000 P 03/17/17 240.0 0.00 0.85
EQIX 170317P00250000 P 03/17/17 250.0 0.00 0.45
EQIX 170317P00260000 P 03/17/17 260.0 0.00 0.85
EQIX 170317P00270000 P 03/17/17 270.0 0.00 0.90
EQIX 170317P00280000 P 03/17/17 280.0 0.00 0.90
EQIX 170317P00290000 P 03/17/17 290.0 0.00 0.95
EQIX 170317P00300000 P 03/17/17 300.0 0.10 1.00
EQIX 170317P00310000 P 03/17/17 310.0 0.10 0.50
EQIX 170317P00320000 P 03/17/17 320.0 0.10 0.50
EQIX 170317P00330000 P 03/17/17 330.0 0.30 0.65
EQIX 170317P00340000 P 03/17/17 340.0 0.30 0.75
EQIX 170317P00350000 P 03/17/17 350.0 0.60 1.00
EQIX 170317P00360000 P 03/17/17 360.0 1.40 1.70
EQIX 170317P00370000 P 03/17/17 370.0 3.00 3.50
EQIX 170317P00380000 P 03/17/17 380.0 6.40 7.10
EQIX 170317P00390000 P 03/17/17 390.0 12.40 15.00
EQIX 170317P00400000 P 03/17/17 400.0 20.40 23.60
EQIX 170317P00410000 P 03/17/17 410.0 29.60 33.00
EQIX 170317P00420000 P 03/17/17 420.0 39.40 42.90
EQIX 170317P00430000 P 03/17/17 430.0 49.50 52.90
EQIX 170317P00440000 P 03/17/17 440.0 58.70 62.90
EQIX 170317P00450000 P 03/17/17 450.0 68.60 72.90
EQIX 170317P00460000 P 03/17/17 460.0 78.60 82.90
EQIX 170317P00470000 P 03/17/17 470.0 88.60 93.00
EQIX 170317P00480000 P 03/17/17 480.0 98.70 102.90
EQIX 170317P00490000 P 03/17/17 490.0 108.70 113.00
EQIX 170317P00500000 P 03/17/17 500.0 118.70 122.90
EQIX 170317P00510000 P 03/17/17 510.0 128.70 132.90
EQIX 170317P00520000 P 03/17/17 520.0 138.50 142.90
EQIX 170317P00530000 P 03/17/17 530.0 148.70 152.90
EQIX 170317P00540000 P 03/17/17 540.0 158.70 162.90
EQIX 170317P00550000 P 03/17/17 550.0 168.70 172.90
EQIX 170317P00560000 P 03/17/17 560.0 178.70 183.00
EQIX 170317P00570000 P 03/17/17 570.0 188.70 192.90
EQIX 170317P00580000 P 03/17/17 580.0 198.70 202.90
EQIX 170421C00185000 C 04/21/17 185.0 192.20 196.40
EQIX 170421C00190000 C 04/21/17 190.0 187.20 191.40
EQIX 170421C00195000 C 04/21/17 195.0 182.30 186.30
EQIX 170421C00200000 C 04/21/17 200.0 177.20 181.40
EQIX 170421C00210000 C 04/21/17 210.0 167.30 171.20
EQIX 170421C00220000 C 04/21/17 220.0 157.30 161.40
EQIX 170421C00230000 C 04/21/17 230.0 147.20 151.40
EQIX 170421C00240000 C 04/21/17 240.0 137.30 141.30
EQIX 170421C00250000 C 04/21/17 250.0 127.50 131.70
EQIX 170421C00260000 C 04/21/17 260.0 117.50 121.70
EQIX 170421C00270000 C 04/21/17 270.0 107.60 111.20
EQIX 170421C00280000 C 04/21/17 280.0 97.60 101.60
EQIX 170421C00290000 C 04/21/17 290.0 87.90 92.00
EQIX 170421C00300000 C 04/21/17 300.0 78.00 82.10
EQIX 170421C00310000 C 04/21/17 310.0 68.10 71.90
EQIX 170421C00320000 C 04/21/17 320.0 58.50 62.60
EQIX 170421C00330000 C 04/21/17 330.0 48.90 53.00
EQIX 170421C00340000 C 04/21/17 340.0 41.00 43.00
EQIX 170421C00350000 C 04/21/17 350.0 32.00 33.60
EQIX 170421C00360000 C 04/21/17 360.0 24.10 25.10
EQIX 170421C00370000 C 04/21/17 370.0 16.90 17.80
EQIX 170421C00380000 C 04/21/17 380.0 10.70 11.40
EQIX 170421C00390000 C 04/21/17 390.0 6.10 6.70
EQIX 170421C00400000 C 04/21/17 400.0 3.10 3.70
EQIX 170421C00410000 C 04/21/17 410.0 0.85 2.00
EQIX 170421C00420000 C 04/21/17 420.0 0.30 1.40
EQIX 170421C00430000 C 04/21/17 430.0 0.10 1.10
EQIX 170421C00440000 C 04/21/17 440.0 0.00 0.95
EQIX 170421C00450000 C 04/21/17 450.0 0.00 4.50
EQIX 170421C00460000 C 04/21/17 460.0 0.00 4.40
EQIX 170421C00470000 C 04/21/17 470.0 0.00 4.40
EQIX 170421C00480000 C 04/21/17 480.0 0.00 4.40
EQIX 170421C00490000 C 04/21/17 490.0 0.00 4.40
EQIX 170421C00500000 C 04/21/17 500.0 0.00 4.00
EQIX 170421C00510000 C 04/21/17 510.0 0.00 4.00
EQIX 170421C00520000 C 04/21/17 520.0 0.00 3.80
EQIX 170421C00530000 C 04/21/17 530.0 0.00 3.90
EQIX 170421C00540000 C 04/21/17 540.0 0.00 4.70
EQIX 170421C00550000 C 04/21/17 550.0 0.00 4.70
EQIX 170421C00560000 C 04/21/17 560.0 0.00 4.70
EQIX 170421C00570000 C 04/21/17 570.0 0.00 4.70
EQIX 170421P00185000 P 04/21/17 185.0 0.00 3.90
EQIX 170421P00190000 P 04/21/17 190.0 0.00 4.60
EQIX 170421P00195000 P 04/21/17 195.0 0.00 4.60
EQIX 170421P00200000 P 04/21/17 200.0 0.00 4.70
EQIX 170421P00210000 P 04/21/17 210.0 0.00 4.60
EQIX 170421P00220000 P 04/21/17 220.0 0.00 4.60
EQIX 170421P00230000 P 04/21/17 230.0 0.00 4.60
EQIX 170421P00240000 P 04/21/17 240.0 0.00 4.40
EQIX 170421P00250000 P 04/21/17 250.0 0.00 4.80
EQIX 170421P00260000 P 04/21/17 260.0 0.00 1.20
EQIX 170421P00270000 P 04/21/17 270.0 0.00 1.25
EQIX 170421P00280000 P 04/21/17 280.0 0.00 1.35
EQIX 170421P00290000 P 04/21/17 290.0 0.10 1.40
EQIX 170421P00300000 P 04/21/17 300.0 0.25 1.60
EQIX 170421P00310000 P 04/21/17 310.0 0.25 1.85
EQIX 170421P00320000 P 04/21/17 320.0 0.55 2.20
EQIX 170421P00330000 P 04/21/17 330.0 1.35 2.65
EQIX 170421P00340000 P 04/21/17 340.0 2.00 2.85
EQIX 170421P00350000 P 04/21/17 350.0 2.85 3.40
EQIX 170421P00360000 P 04/21/17 360.0 4.40 5.00
EQIX 170421P00370000 P 04/21/17 370.0 6.90 7.50
EQIX 170421P00380000 P 04/21/17 380.0 10.70 11.80
EQIX 170421P00390000 P 04/21/17 390.0 16.00 17.20
EQIX 170421P00400000 P 04/21/17 400.0 23.00 24.90
EQIX 170421P00410000 P 04/21/17 410.0 31.20 34.20
EQIX 170421P00420000 P 04/21/17 420.0 40.00 43.40
EQIX 170421P00430000 P 04/21/17 430.0 49.30 53.00
EQIX 170421P00440000 P 04/21/17 440.0 59.00 62.80
EQIX 170421P00450000 P 04/21/17 450.0 69.00 72.90
EQIX 170421P00460000 P 04/21/17 460.0 78.80 83.00
EQIX 170421P00470000 P 04/21/17 470.0 88.70 92.90
EQIX 170421P00480000 P 04/21/17 480.0 98.70 102.90
EQIX 170421P00490000 P 04/21/17 490.0 108.80 112.90
EQIX 170421P00500000 P 04/21/17 500.0 118.80 122.90
EQIX 170421P00510000 P 04/21/17 510.0 128.80 132.90
EQIX 170421P00520000 P 04/21/17 520.0 138.70 142.90
EQIX 170421P00530000 P 04/21/17 530.0 148.70 152.90
EQIX 170421P00540000 P 04/21/17 540.0 158.60 162.90
EQIX 170421P00550000 P 04/21/17 550.0 168.90 172.90
EQIX 170421P00560000 P 04/21/17 560.0 178.60 183.00
EQIX 170421P00570000 P 04/21/17 570.0 188.50 192.90
EQIX 170616C00185000 C 06/16/17 185.0 192.40 196.10
EQIX 170616C00190000 C 06/16/17 190.0 187.50 191.70
EQIX 170616C00195000 C 06/16/17 195.0 182.40 186.20
EQIX 170616C00200000 C 06/16/17 200.0 177.50 181.30
EQIX 170616C00210000 C 06/16/17 210.0 167.50 171.60
EQIX 170616C00220000 C 06/16/17 220.0 157.60 161.80
EQIX 170616C00230000 C 06/16/17 230.0 147.70 151.50
EQIX 170616C00240000 C 06/16/17 240.0 138.00 142.10
EQIX 170616C00250000 C 06/16/17 250.0 128.00 131.80
EQIX 170616C00260000 C 06/16/17 260.0 118.20 122.00
EQIX 170616C00270000 C 06/16/17 270.0 108.50 112.60
EQIX 170616C00280000 C 06/16/17 280.0 98.60 102.60
EQIX 170616C00290000 C 06/16/17 290.0 88.90 92.60
EQIX 170616C00300000 C 06/16/17 300.0 79.40 82.80
EQIX 170616C00310000 C 06/16/17 310.0 69.90 73.50
EQIX 170616C00320000 C 06/16/17 320.0 60.60 63.80
EQIX 170616C00330000 C 06/16/17 330.0 51.10 54.70
EQIX 170616C00340000 C 06/16/17 340.0 42.50 46.10
EQIX 170616C00350000 C 06/16/17 350.0 34.50 37.80
EQIX 170616C00360000 C 06/16/17 360.0 27.00 30.60
EQIX 170616C00370000 C 06/16/17 370.0 22.40 23.90
EQIX 170616C00380000 C 06/16/17 380.0 16.40 18.00
EQIX 170616C00390000 C 06/16/17 390.0 12.40 13.10
EQIX 170616C00400000 C 06/16/17 400.0 8.10 8.90
EQIX 170616C00410000 C 06/16/17 410.0 5.10 6.20
EQIX 170616C00420000 C 06/16/17 420.0 2.05 4.40
EQIX 170616C00430000 C 06/16/17 430.0 1.45 2.95
EQIX 170616C00440000 C 06/16/17 440.0 0.85 2.30
EQIX 170616C00450000 C 06/16/17 450.0 0.40 1.85
EQIX 170616C00460000 C 06/16/17 460.0 0.15 1.55
EQIX 170616C00470000 C 06/16/17 470.0 0.00 1.40
EQIX 170616C00480000 C 06/16/17 480.0 0.00 1.30
EQIX 170616C00490000 C 06/16/17 490.0 0.00 1.25
EQIX 170616C00500000 C 06/16/17 500.0 0.00 3.90
EQIX 170616C00510000 C 06/16/17 510.0 0.00 3.90
EQIX 170616C00520000 C 06/16/17 520.0 0.00 3.80
EQIX 170616C00530000 C 06/16/17 530.0 0.00 3.70
EQIX 170616C00540000 C 06/16/17 540.0 0.00 4.00
EQIX 170616C00550000 C 06/16/17 550.0 0.00 4.80
EQIX 170616P00185000 P 06/16/17 185.0 0.00 0.25
EQIX 170616P00190000 P 06/16/17 190.0 0.00 3.50
EQIX 170616P00195000 P 06/16/17 195.0 0.00 3.70
EQIX 170616P00200000 P 06/16/17 200.0 0.00 1.50
EQIX 170616P00210000 P 06/16/17 210.0 0.05 1.25
EQIX 170616P00220000 P 06/16/17 220.0 0.20 1.20
EQIX 170616P00230000 P 06/16/17 230.0 0.45 1.80
EQIX 170616P00240000 P 06/16/17 240.0 0.25 2.00
EQIX 170616P00250000 P 06/16/17 250.0 0.50 1.85
EQIX 170616P00260000 P 06/16/17 260.0 0.90 1.85
EQIX 170616P00270000 P 06/16/17 270.0 1.20 1.75
EQIX 170616P00280000 P 06/16/17 280.0 1.40 3.10
EQIX 170616P00290000 P 06/16/17 290.0 1.45 3.20
EQIX 170616P00300000 P 06/16/17 300.0 2.15 2.95
EQIX 170616P00310000 P 06/16/17 310.0 2.40 3.60
EQIX 170616P00320000 P 06/16/17 320.0 3.30 4.60
EQIX 170616P00330000 P 06/16/17 330.0 4.20 5.60
EQIX 170616P00340000 P 06/16/17 340.0 5.90 7.00
EQIX 170616P00350000 P 06/16/17 350.0 7.90 9.10
EQIX 170616P00360000 P 06/16/17 360.0 10.60 11.40
EQIX 170616P00370000 P 06/16/17 370.0 14.00 14.80
EQIX 170616P00380000 P 06/16/17 380.0 18.30 19.60
EQIX 170616P00390000 P 06/16/17 390.0 23.30 25.00
EQIX 170616P00400000 P 06/16/17 400.0 29.50 32.10
EQIX 170616P00410000 P 06/16/17 410.0 36.80 39.10
EQIX 170616P00420000 P 06/16/17 420.0 44.40 48.00
EQIX 170616P00430000 P 06/16/17 430.0 52.90 56.40
EQIX 170616P00440000 P 06/16/17 440.0 62.10 65.40
EQIX 170616P00450000 P 06/16/17 450.0 70.90 74.90
EQIX 170616P00460000 P 06/16/17 460.0 80.90 84.40
EQIX 170616P00470000 P 06/16/17 470.0 90.00 94.10
EQIX 170616P00480000 P 06/16/17 480.0 100.50 104.10
EQIX 170616P00490000 P 06/16/17 490.0 110.50 114.10
EQIX 170616P00500000 P 06/16/17 500.0 119.80 123.90
EQIX 170616P00510000 P 06/16/17 510.0 129.90 133.90
EQIX 170616P00520000 P 06/16/17 520.0 139.70 143.80
EQIX 170616P00530000 P 06/16/17 530.0 149.50 153.90
EQIX 170616P00540000 P 06/16/17 540.0 159.60 163.70
EQIX 170616P00550000 P 06/16/17 550.0 169.40 173.60
EQIX 170915C00190000 C 09/15/17 190.0 187.50 191.80
EQIX 170915C00195000 C 09/15/17 195.0 182.60 186.70
EQIX 170915C00200000 C 09/15/17 200.0 177.70 181.60
EQIX 170915C00210000 C 09/15/17 210.0 168.00 172.10
EQIX 170915C00220000 C 09/15/17 220.0 158.00 162.10
EQIX 170915C00230000 C 09/15/17 230.0 148.10 152.00
EQIX 170915C00240000 C 09/15/17 240.0 138.30 142.20
EQIX 170915C00250000 C 09/15/17 250.0 128.60 132.60
EQIX 170915C00260000 C 09/15/17 260.0 119.00 123.20
EQIX 170915C00270000 C 09/15/17 270.0 109.40 113.10
EQIX 170915C00280000 C 09/15/17 280.0 100.00 104.00
EQIX 170915C00290000 C 09/15/17 290.0 90.50 94.30
EQIX 170915C00300000 C 09/15/17 300.0 81.30 84.60
EQIX 170915C00310000 C 09/15/17 310.0 72.30 75.40
EQIX 170915C00320000 C 09/15/17 320.0 63.50 66.90
EQIX 170915C00330000 C 09/15/17 330.0 55.40 58.50
EQIX 170915C00340000 C 09/15/17 340.0 47.50 50.60
EQIX 170915C00350000 C 09/15/17 350.0 40.00 43.60
EQIX 170915C00360000 C 09/15/17 360.0 33.30 36.60
EQIX 170915C00370000 C 09/15/17 370.0 28.70 30.00
EQIX 170915C00380000 C 09/15/17 380.0 23.30 24.70
EQIX 170915C00390000 C 09/15/17 390.0 18.10 20.00
EQIX 170915C00400000 C 09/15/17 400.0 13.90 16.20
EQIX 170915C00410000 C 09/15/17 410.0 10.40 12.00
EQIX 170915C00420000 C 09/15/17 420.0 7.80 9.80
EQIX 170915C00430000 C 09/15/17 430.0 4.70 7.40
EQIX 170915C00440000 C 09/15/17 440.0 3.40 5.90
EQIX 170915C00450000 C 09/15/17 450.0 2.35 4.40
EQIX 170915C00460000 C 09/15/17 460.0 0.35 3.70
EQIX 170915C00470000 C 09/15/17 470.0 1.10 3.10
EQIX 170915C00480000 C 09/15/17 480.0 0.70 2.65
EQIX 170915C00490000 C 09/15/17 490.0 0.45 2.35
EQIX 170915C00500000 C 09/15/17 500.0 0.10 2.10
EQIX 170915C00510000 C 09/15/17 510.0 0.15 1.95
EQIX 170915C00520000 C 09/15/17 520.0 0.00 1.80
EQIX 170915C00530000 C 09/15/17 530.0 0.05 1.70
EQIX 170915C00540000 C 09/15/17 540.0 0.00 1.65
EQIX 170915C00550000 C 09/15/17 550.0 0.00 4.60
EQIX 170915C00560000 C 09/15/17 560.0 0.00 4.60
EQIX 170915P00190000 P 09/15/17 190.0 0.30 2.40
EQIX 170915P00195000 P 09/15/17 195.0 0.70 2.65
EQIX 170915P00200000 P 09/15/17 200.0 0.45 2.75
EQIX 170915P00210000 P 09/15/17 210.0 0.30 2.90
EQIX 170915P00220000 P 09/15/17 220.0 1.30 3.10
EQIX 170915P00230000 P 09/15/17 230.0 1.35 3.30
EQIX 170915P00240000 P 09/15/17 240.0 1.75 3.60
EQIX 170915P00250000 P 09/15/17 250.0 2.00 2.80
EQIX 170915P00260000 P 09/15/17 260.0 2.15 3.10
EQIX 170915P00270000 P 09/15/17 270.0 2.65 3.50
EQIX 170915P00280000 P 09/15/17 280.0 3.20 4.90
EQIX 170915P00290000 P 09/15/17 290.0 4.00 5.00
EQIX 170915P00300000 P 09/15/17 300.0 5.00 6.10
EQIX 170915P00310000 P 09/15/17 310.0 6.00 6.80
EQIX 170915P00320000 P 09/15/17 320.0 7.50 8.70
EQIX 170915P00330000 P 09/15/17 330.0 9.20 10.50
EQIX 170915P00340000 P 09/15/17 340.0 11.50 12.80
EQIX 170915P00350000 P 09/15/17 350.0 14.10 15.60
EQIX 170915P00360000 P 09/15/17 360.0 17.40 18.90
EQIX 170915P00370000 P 09/15/17 370.0 21.30 22.80
EQIX 170915P00380000 P 09/15/17 380.0 25.90 27.30
EQIX 170915P00390000 P 09/15/17 390.0 31.00 32.60
EQIX 170915P00400000 P 09/15/17 400.0 37.00 38.70
EQIX 170915P00410000 P 09/15/17 410.0 43.00 46.20
EQIX 170915P00420000 P 09/15/17 420.0 50.40 53.00
EQIX 170915P00430000 P 09/15/17 430.0 58.30 61.10
EQIX 170915P00440000 P 09/15/17 440.0 66.30 69.40
EQIX 170915P00450000 P 09/15/17 450.0 75.10 78.00
EQIX 170915P00460000 P 09/15/17 460.0 84.30 87.10
EQIX 170915P00470000 P 09/15/17 470.0 92.90 96.40
EQIX 170915P00480000 P 09/15/17 480.0 101.90 105.90
EQIX 170915P00490000 P 09/15/17 490.0 111.50 115.50
EQIX 170915P00500000 P 09/15/17 500.0 121.50 125.20
EQIX 170915P00510000 P 09/15/17 510.0 130.90 134.90
EQIX 170915P00520000 P 09/15/17 520.0 141.00 144.70
EQIX 170915P00530000 P 09/15/17 530.0 150.90 154.60
EQIX 170915P00540000 P 09/15/17 540.0 160.30 164.50
EQIX 170915P00550000 P 09/15/17 550.0 170.40 174.40
EQIX 170915P00560000 P 09/15/17 560.0 180.40 184.20

OPRA data is delayed 15 minutes.