Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Equinix Inc (EQIX)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 160617C00140000 C 06/17/16 140.0 223.90 228.40
EQIX 160617C00145000 C 06/17/16 145.0 218.90 223.40
EQIX 160617C00150000 C 06/17/16 150.0 214.00 218.40
EQIX 160617C00155000 C 06/17/16 155.0 208.90 213.40
EQIX 160617C00160000 C 06/17/16 160.0 203.90 208.40
EQIX 160617C00165000 C 06/17/16 165.0 198.90 203.40
EQIX 160617C00170000 C 06/17/16 170.0 193.90 198.40
EQIX 160617C00175000 C 06/17/16 175.0 189.00 193.40
EQIX 160617C00180000 C 06/17/16 180.0 184.10 188.50
EQIX 160617C00185000 C 06/17/16 185.0 178.90 183.30
EQIX 160617C00190000 C 06/17/16 190.0 173.90 178.50
EQIX 160617C00195000 C 06/17/16 195.0 168.80 173.20
EQIX 160617C00200000 C 06/17/16 200.0 163.90 168.40
EQIX 160617C00210000 C 06/17/16 210.0 153.80 157.70
EQIX 160617C00220000 C 06/17/16 220.0 144.00 148.40
EQIX 160617C00230000 C 06/17/16 230.0 133.90 138.40
EQIX 160617C00240000 C 06/17/16 240.0 124.00 128.50
EQIX 160617C00250000 C 06/17/16 250.0 114.00 118.20
EQIX 160617C00260000 C 06/17/16 260.0 103.90 107.80
EQIX 160617C00270000 C 06/17/16 270.0 94.20 98.40
EQIX 160617C00280000 C 06/17/16 280.0 84.10 88.50
EQIX 160617C00290000 C 06/17/16 290.0 74.00 78.40
EQIX 160617C00300000 C 06/17/16 300.0 64.20 68.40
EQIX 160617C00310000 C 06/17/16 310.0 54.10 58.60
EQIX 160617C00320000 C 06/17/16 320.0 44.50 48.40
EQIX 160617C00330000 C 06/17/16 330.0 36.10 38.10
EQIX 160617C00340000 C 06/17/16 340.0 25.80 28.80
EQIX 160617C00350000 C 06/17/16 350.0 16.90 20.00
EQIX 160617C00360000 C 06/17/16 360.0 10.00 11.60
EQIX 160617C00370000 C 06/17/16 370.0 4.90 5.90
EQIX 160617C00380000 C 06/17/16 380.0 1.40 3.20
EQIX 160617C00390000 C 06/17/16 390.0 0.00 2.25
EQIX 160617C00400000 C 06/17/16 400.0 0.00 1.80
EQIX 160617C00410000 C 06/17/16 410.0 0.00 1.70
EQIX 160617P00140000 P 06/17/16 140.0 0.00 1.70
EQIX 160617P00145000 P 06/17/16 145.0 0.00 0.10
EQIX 160617P00150000 P 06/17/16 150.0 0.00 1.75
EQIX 160617P00155000 P 06/17/16 155.0 0.00 1.75
EQIX 160617P00160000 P 06/17/16 160.0 0.00 1.75
EQIX 160617P00165000 P 06/17/16 165.0 0.00 1.70
EQIX 160617P00170000 P 06/17/16 170.0 0.00 1.75
EQIX 160617P00175000 P 06/17/16 175.0 0.00 1.75
EQIX 160617P00180000 P 06/17/16 180.0 0.00 1.75
EQIX 160617P00185000 P 06/17/16 185.0 0.00 1.75
EQIX 160617P00190000 P 06/17/16 190.0 0.00 1.75
EQIX 160617P00195000 P 06/17/16 195.0 0.00 1.75
EQIX 160617P00200000 P 06/17/16 200.0 0.00 1.80
EQIX 160617P00210000 P 06/17/16 210.0 0.00 1.80
EQIX 160617P00220000 P 06/17/16 220.0 0.00 1.80
EQIX 160617P00230000 P 06/17/16 230.0 0.00 1.80
EQIX 160617P00240000 P 06/17/16 240.0 0.00 0.65
EQIX 160617P00250000 P 06/17/16 250.0 0.00 1.75
EQIX 160617P00260000 P 06/17/16 260.0 0.00 1.80
EQIX 160617P00270000 P 06/17/16 270.0 0.05 1.75
EQIX 160617P00280000 P 06/17/16 280.0 0.00 1.75
EQIX 160617P00290000 P 06/17/16 290.0 0.10 1.80
EQIX 160617P00300000 P 06/17/16 300.0 0.00 1.50
EQIX 160617P00310000 P 06/17/16 310.0 0.00 1.95
EQIX 160617P00320000 P 06/17/16 320.0 0.00 0.80
EQIX 160617P00330000 P 06/17/16 330.0 0.70 1.40
EQIX 160617P00340000 P 06/17/16 340.0 0.75 1.65
EQIX 160617P00350000 P 06/17/16 350.0 1.90 3.30
EQIX 160617P00360000 P 06/17/16 360.0 3.90 5.50
EQIX 160617P00370000 P 06/17/16 370.0 7.90 10.00
EQIX 160617P00380000 P 06/17/16 380.0 14.50 17.50
EQIX 160617P00390000 P 06/17/16 390.0 23.10 26.60
EQIX 160617P00400000 P 06/17/16 400.0 32.00 36.10
EQIX 160617P00410000 P 06/17/16 410.0 42.50 46.20
EQIX 160715C00170000 C 07/15/16 170.0 194.00 198.50
EQIX 160715C00175000 C 07/15/16 175.0 189.10 193.50
EQIX 160715C00180000 C 07/15/16 180.0 184.10 188.50
EQIX 160715C00185000 C 07/15/16 185.0 179.10 183.50
EQIX 160715C00190000 C 07/15/16 190.0 174.10 178.50
EQIX 160715C00195000 C 07/15/16 195.0 169.10 173.50
EQIX 160715C00200000 C 07/15/16 200.0 164.00 168.20
EQIX 160715C00210000 C 07/15/16 210.0 154.10 158.50
EQIX 160715C00220000 C 07/15/16 220.0 144.00 148.10
EQIX 160715C00230000 C 07/15/16 230.0 134.20 138.60
EQIX 160715C00240000 C 07/15/16 240.0 124.20 128.70
EQIX 160715C00250000 C 07/15/16 250.0 114.20 118.70
EQIX 160715C00260000 C 07/15/16 260.0 104.50 108.90
EQIX 160715C00270000 C 07/15/16 270.0 94.30 98.80
EQIX 160715C00280000 C 07/15/16 280.0 84.50 89.10
EQIX 160715C00290000 C 07/15/16 290.0 74.70 79.00
EQIX 160715C00300000 C 07/15/16 300.0 65.00 69.10
EQIX 160715C00310000 C 07/15/16 310.0 55.30 59.00
EQIX 160715C00320000 C 07/15/16 320.0 45.80 49.50
EQIX 160715C00330000 C 07/15/16 330.0 36.90 39.90
EQIX 160715C00340000 C 07/15/16 340.0 28.00 31.30
EQIX 160715C00350000 C 07/15/16 350.0 20.70 23.30
EQIX 160715C00360000 C 07/15/16 360.0 13.40 15.70
EQIX 160715C00370000 C 07/15/16 370.0 8.70 9.60
EQIX 160715C00380000 C 07/15/16 380.0 4.90 6.20
EQIX 160715C00390000 C 07/15/16 390.0 2.10 4.00
EQIX 160715C00400000 C 07/15/16 400.0 0.30 2.80
EQIX 160715C00410000 C 07/15/16 410.0 0.00 2.15
EQIX 160715C00420000 C 07/15/16 420.0 0.00 1.85
EQIX 160715C00430000 C 07/15/16 430.0 0.00 1.75
EQIX 160715C00440000 C 07/15/16 440.0 0.00 1.70
EQIX 160715C00450000 C 07/15/16 450.0 0.00 1.65
EQIX 160715C00460000 C 07/15/16 460.0 0.00 1.70
EQIX 160715C00470000 C 07/15/16 470.0 0.00 1.65
EQIX 160715C00480000 C 07/15/16 480.0 0.00 1.65
EQIX 160715C00490000 C 07/15/16 490.0 0.00 1.65
EQIX 160715C00500000 C 07/15/16 500.0 0.00 1.65
EQIX 160715C00510000 C 07/15/16 510.0 0.00 1.65
EQIX 160715P00170000 P 07/15/16 170.0 0.00 1.75
EQIX 160715P00175000 P 07/15/16 175.0 0.00 1.85
EQIX 160715P00180000 P 07/15/16 180.0 0.00 1.65
EQIX 160715P00185000 P 07/15/16 185.0 0.00 1.65
EQIX 160715P00190000 P 07/15/16 190.0 0.00 1.85
EQIX 160715P00195000 P 07/15/16 195.0 0.00 1.85
EQIX 160715P00200000 P 07/15/16 200.0 0.00 1.90
EQIX 160715P00210000 P 07/15/16 210.0 0.00 1.90
EQIX 160715P00220000 P 07/15/16 220.0 0.00 1.95
EQIX 160715P00230000 P 07/15/16 230.0 0.00 1.90
EQIX 160715P00240000 P 07/15/16 240.0 0.00 1.95
EQIX 160715P00250000 P 07/15/16 250.0 0.00 1.95
EQIX 160715P00260000 P 07/15/16 260.0 0.00 2.00
EQIX 160715P00270000 P 07/15/16 270.0 0.00 2.00
EQIX 160715P00280000 P 07/15/16 280.0 0.00 2.10
EQIX 160715P00290000 P 07/15/16 290.0 0.00 2.20
EQIX 160715P00300000 P 07/15/16 300.0 0.00 2.40
EQIX 160715P00310000 P 07/15/16 310.0 0.80 1.70
EQIX 160715P00320000 P 07/15/16 320.0 0.00 3.10
EQIX 160715P00330000 P 07/15/16 330.0 0.85 2.90
EQIX 160715P00340000 P 07/15/16 340.0 3.40 4.20
EQIX 160715P00350000 P 07/15/16 350.0 5.20 6.10
EQIX 160715P00360000 P 07/15/16 360.0 8.00 8.70
EQIX 160715P00370000 P 07/15/16 370.0 11.80 13.50
EQIX 160715P00380000 P 07/15/16 380.0 18.00 19.80
EQIX 160715P00390000 P 07/15/16 390.0 24.90 28.00
EQIX 160715P00400000 P 07/15/16 400.0 33.60 36.60
EQIX 160715P00410000 P 07/15/16 410.0 42.50 46.30
EQIX 160715P00420000 P 07/15/16 420.0 52.60 56.10
EQIX 160715P00430000 P 07/15/16 430.0 62.00 66.10
EQIX 160715P00440000 P 07/15/16 440.0 71.60 76.20
EQIX 160715P00450000 P 07/15/16 450.0 81.70 86.20
EQIX 160715P00460000 P 07/15/16 460.0 91.80 96.20
EQIX 160715P00470000 P 07/15/16 470.0 101.70 106.20
EQIX 160715P00480000 P 07/15/16 480.0 111.70 116.20
EQIX 160715P00490000 P 07/15/16 490.0 121.70 126.20
EQIX 160715P00500000 P 07/15/16 500.0 131.70 136.20
EQIX 160715P00510000 P 07/15/16 510.0 141.70 146.20
EQIX 160916C00155000 C 09/16/16 155.0 209.40 213.90
EQIX 160916C00160000 C 09/16/16 160.0 204.30 208.90
EQIX 160916C00165000 C 09/16/16 165.0 199.40 203.90
EQIX 160916C00170000 C 09/16/16 170.0 194.40 199.00
EQIX 160916C00175000 C 09/16/16 175.0 189.50 193.90
EQIX 160916C00180000 C 09/16/16 180.0 184.50 189.00
EQIX 160916C00185000 C 09/16/16 185.0 179.50 184.00
EQIX 160916C00190000 C 09/16/16 190.0 174.50 178.90
EQIX 160916C00195000 C 09/16/16 195.0 169.70 174.00
EQIX 160916C00200000 C 09/16/16 200.0 164.60 169.20
EQIX 160916C00210000 C 09/16/16 210.0 154.80 159.10
EQIX 160916C00220000 C 09/16/16 220.0 145.00 149.30
EQIX 160916C00230000 C 09/16/16 230.0 135.00 139.50
EQIX 160916C00240000 C 09/16/16 240.0 125.20 129.50
EQIX 160916C00250000 C 09/16/16 250.0 115.50 119.90
EQIX 160916C00260000 C 09/16/16 260.0 105.80 109.90
EQIX 160916C00270000 C 09/16/16 270.0 96.10 100.20
EQIX 160916C00280000 C 09/16/16 280.0 86.60 90.00
EQIX 160916C00290000 C 09/16/16 290.0 77.20 80.90
EQIX 160916C00300000 C 09/16/16 300.0 67.70 71.30
EQIX 160916C00310000 C 09/16/16 310.0 58.70 62.00
EQIX 160916C00320000 C 09/16/16 320.0 50.00 53.10
EQIX 160916C00330000 C 09/16/16 330.0 41.60 45.00
EQIX 160916C00340000 C 09/16/16 340.0 34.00 37.00
EQIX 160916C00350000 C 09/16/16 350.0 26.90 29.10
EQIX 160916C00360000 C 09/16/16 360.0 20.20 22.70
EQIX 160916C00370000 C 09/16/16 370.0 16.20 17.30
EQIX 160916C00380000 C 09/16/16 380.0 10.70 12.50
EQIX 160916C00390000 C 09/16/16 390.0 6.80 9.10
EQIX 160916C00400000 C 09/16/16 400.0 4.10 6.40
EQIX 160916C00410000 C 09/16/16 410.0 2.50 5.10
EQIX 160916C00420000 C 09/16/16 420.0 1.55 3.20
EQIX 160916C00430000 C 09/16/16 430.0 1.00 2.35
EQIX 160916C00440000 C 09/16/16 440.0 0.00 2.40
EQIX 160916C00450000 C 09/16/16 450.0 0.00 0.80
EQIX 160916C00460000 C 09/16/16 460.0 0.00 1.95
EQIX 160916P00155000 P 09/16/16 155.0 0.00 0.45
EQIX 160916P00160000 P 09/16/16 160.0 0.00 0.45
EQIX 160916P00165000 P 09/16/16 165.0 0.00 2.00
EQIX 160916P00170000 P 09/16/16 170.0 0.00 2.00
EQIX 160916P00175000 P 09/16/16 175.0 0.00 2.05
EQIX 160916P00180000 P 09/16/16 180.0 0.00 1.95
EQIX 160916P00185000 P 09/16/16 185.0 0.00 2.10
EQIX 160916P00190000 P 09/16/16 190.0 0.00 2.20
EQIX 160916P00195000 P 09/16/16 195.0 0.00 2.25
EQIX 160916P00200000 P 09/16/16 200.0 0.40 2.30
EQIX 160916P00210000 P 09/16/16 210.0 0.00 2.30
EQIX 160916P00220000 P 09/16/16 220.0 0.30 2.40
EQIX 160916P00230000 P 09/16/16 230.0 0.40 1.20
EQIX 160916P00240000 P 09/16/16 240.0 0.50 1.10
EQIX 160916P00250000 P 09/16/16 250.0 0.70 1.65
EQIX 160916P00260000 P 09/16/16 260.0 0.90 2.90
EQIX 160916P00270000 P 09/16/16 270.0 0.00 3.00
EQIX 160916P00280000 P 09/16/16 280.0 0.50 3.30
EQIX 160916P00290000 P 09/16/16 290.0 2.00 3.70
EQIX 160916P00300000 P 09/16/16 300.0 2.15 4.30
EQIX 160916P00310000 P 09/16/16 310.0 3.00 5.10
EQIX 160916P00320000 P 09/16/16 320.0 4.10 6.30
EQIX 160916P00330000 P 09/16/16 330.0 6.20 8.10
EQIX 160916P00340000 P 09/16/16 340.0 7.60 10.50
EQIX 160916P00350000 P 09/16/16 350.0 10.30 13.40
EQIX 160916P00360000 P 09/16/16 360.0 14.00 17.50
EQIX 160916P00370000 P 09/16/16 370.0 18.60 22.10
EQIX 160916P00380000 P 09/16/16 380.0 24.30 27.70
EQIX 160916P00390000 P 09/16/16 390.0 31.10 34.00
EQIX 160916P00400000 P 09/16/16 400.0 38.50 41.50
EQIX 160916P00410000 P 09/16/16 410.0 46.50 49.60
EQIX 160916P00420000 P 09/16/16 420.0 55.50 58.30
EQIX 160916P00430000 P 09/16/16 430.0 64.10 67.50
EQIX 160916P00440000 P 09/16/16 440.0 73.10 77.00
EQIX 160916P00450000 P 09/16/16 450.0 82.90 86.70
EQIX 160916P00460000 P 09/16/16 460.0 92.60 96.70
EQIX 161216C00160000 C 12/16/16 160.0 204.50 209.00
EQIX 161216C00165000 C 12/16/16 165.0 199.50 204.00
EQIX 161216C00170000 C 12/16/16 170.0 194.60 199.00
EQIX 161216C00175000 C 12/16/16 175.0 189.70 194.20
EQIX 161216C00180000 C 12/16/16 180.0 184.70 189.20
EQIX 161216C00185000 C 12/16/16 185.0 179.80 184.20
EQIX 161216C00190000 C 12/16/16 190.0 175.00 179.40
EQIX 161216C00195000 C 12/16/16 195.0 169.90 174.40
EQIX 161216C00200000 C 12/16/16 200.0 165.00 169.50
EQIX 161216C00210000 C 12/16/16 210.0 155.00 159.10
EQIX 161216C00220000 C 12/16/16 220.0 145.40 149.50
EQIX 161216C00230000 C 12/16/16 230.0 135.70 140.20
EQIX 161216C00240000 C 12/16/16 240.0 126.00 130.30
EQIX 161216C00250000 C 12/16/16 250.0 116.40 120.90
EQIX 161216C00260000 C 12/16/16 260.0 107.00 111.20
EQIX 161216C00270000 C 12/16/16 270.0 97.80 101.90
EQIX 161216C00280000 C 12/16/16 280.0 88.30 92.30
EQIX 161216C00290000 C 12/16/16 290.0 79.50 82.90
EQIX 161216C00300000 C 12/16/16 300.0 70.70 74.00
EQIX 161216C00310000 C 12/16/16 310.0 62.30 65.80
EQIX 161216C00320000 C 12/16/16 320.0 54.30 57.70
EQIX 161216C00330000 C 12/16/16 330.0 46.90 50.10
EQIX 161216C00340000 C 12/16/16 340.0 39.70 43.00
EQIX 161216C00350000 C 12/16/16 350.0 33.20 35.90
EQIX 161216C00360000 C 12/16/16 360.0 27.30 29.70
EQIX 161216C00370000 C 12/16/16 370.0 22.00 24.90
EQIX 161216C00380000 C 12/16/16 380.0 17.70 19.60
EQIX 161216C00390000 C 12/16/16 390.0 13.60 16.00
EQIX 161216C00400000 C 12/16/16 400.0 10.40 13.00
EQIX 161216C00410000 C 12/16/16 410.0 7.30 10.20
EQIX 161216C00420000 C 12/16/16 420.0 5.20 8.50
EQIX 161216C00430000 C 12/16/16 430.0 3.80 6.50
EQIX 161216C00440000 C 12/16/16 440.0 1.20 5.40
EQIX 161216C00450000 C 12/16/16 450.0 0.70 4.60
EQIX 161216C00460000 C 12/16/16 460.0 0.25 4.80
EQIX 161216C00470000 C 12/16/16 470.0 0.05 4.80
EQIX 161216C00480000 C 12/16/16 480.0 0.00 4.80
EQIX 161216P00160000 P 12/16/16 160.0 0.00 4.70
EQIX 161216P00165000 P 12/16/16 165.0 0.00 4.80
EQIX 161216P00170000 P 12/16/16 170.0 0.00 4.70
EQIX 161216P00175000 P 12/16/16 175.0 0.00 4.70
EQIX 161216P00180000 P 12/16/16 180.0 0.00 4.80
EQIX 161216P00185000 P 12/16/16 185.0 0.00 4.80
EQIX 161216P00190000 P 12/16/16 190.0 0.00 4.70
EQIX 161216P00195000 P 12/16/16 195.0 0.00 4.80
EQIX 161216P00200000 P 12/16/16 200.0 0.00 4.80
EQIX 161216P00210000 P 12/16/16 210.0 1.00 4.80
EQIX 161216P00220000 P 12/16/16 220.0 0.00 4.80
EQIX 161216P00230000 P 12/16/16 230.0 0.00 4.80
EQIX 161216P00240000 P 12/16/16 240.0 0.65 4.80
EQIX 161216P00250000 P 12/16/16 250.0 0.70 5.20
EQIX 161216P00260000 P 12/16/16 260.0 3.10 3.60
EQIX 161216P00270000 P 12/16/16 270.0 3.70 6.40
EQIX 161216P00280000 P 12/16/16 280.0 4.40 7.30
EQIX 161216P00290000 P 12/16/16 290.0 3.70 8.20
EQIX 161216P00300000 P 12/16/16 300.0 5.50 9.40
EQIX 161216P00310000 P 12/16/16 310.0 6.80 10.00
EQIX 161216P00320000 P 12/16/16 320.0 8.90 12.00
EQIX 161216P00330000 P 12/16/16 330.0 11.90 14.50
EQIX 161216P00340000 P 12/16/16 340.0 14.60 17.40
EQIX 161216P00350000 P 12/16/16 350.0 19.40 21.00
EQIX 161216P00360000 P 12/16/16 360.0 22.70 25.30
EQIX 161216P00370000 P 12/16/16 370.0 27.60 30.60
EQIX 161216P00380000 P 12/16/16 380.0 33.10 34.50
EQIX 161216P00390000 P 12/16/16 390.0 39.10 42.10
EQIX 161216P00400000 P 12/16/16 400.0 45.80 48.70
EQIX 161216P00410000 P 12/16/16 410.0 53.10 56.00
EQIX 161216P00420000 P 12/16/16 420.0 60.70 63.80
EQIX 161216P00430000 P 12/16/16 430.0 68.80 72.00
EQIX 161216P00440000 P 12/16/16 440.0 77.50 80.50
EQIX 161216P00450000 P 12/16/16 450.0 85.90 89.60
EQIX 161216P00460000 P 12/16/16 460.0 95.00 99.10
EQIX 161216P00470000 P 12/16/16 470.0 104.30 108.30
EQIX 161216P00480000 P 12/16/16 480.0 113.80 118.10

OPRA data is delayed 15 minutes.