Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 141122C00155000 C 11/22/14 155.0 52.90 56.20
EQIX 141122C00160000 C 11/22/14 160.0 48.00 51.30
EQIX 141122C00165000 C 11/22/14 165.0 43.00 46.30
EQIX 141122C00170000 C 11/22/14 170.0 38.10 41.30
EQIX 141122C00175000 C 11/22/14 175.0 33.00 36.40
EQIX 141122C00180000 C 11/22/14 180.0 28.20 31.50
EQIX 141122C00185000 C 11/22/14 185.0 23.30 26.60
EQIX 141122C00190000 C 11/22/14 190.0 18.50 21.90
EQIX 141122C00195000 C 11/22/14 195.0 13.70 17.50
EQIX 141122C00200000 C 11/22/14 200.0 9.50 11.80
EQIX 141122C00210000 C 11/22/14 210.0 4.00 4.80
EQIX 141122C00220000 C 11/22/14 220.0 0.95 1.30
EQIX 141122C00230000 C 11/22/14 230.0 0.10 0.60
EQIX 141122P00155000 P 11/22/14 155.0 0.00 2.25
EQIX 141122P00160000 P 11/22/14 160.0 0.00 2.25
EQIX 141122P00165000 P 11/22/14 165.0 0.00 2.30
EQIX 141122P00170000 P 11/22/14 170.0 0.00 2.05
EQIX 141122P00175000 P 11/22/14 175.0 0.00 1.60
EQIX 141122P00180000 P 11/22/14 180.0 0.00 1.45
EQIX 141122P00185000 P 11/22/14 185.0 0.30 0.75
EQIX 141122P00190000 P 11/22/14 190.0 0.05 1.85
EQIX 141122P00195000 P 11/22/14 195.0 0.35 1.95
EQIX 141122P00200000 P 11/22/14 200.0 1.50 2.15
EQIX 141122P00210000 P 11/22/14 210.0 4.60 5.50
EQIX 141122P00220000 P 11/22/14 220.0 10.60 13.50
EQIX 141122P00230000 P 11/22/14 230.0 19.40 22.40
EQIX 141220C00155000 C 12/20/14 155.0 53.40 57.10
EQIX 141220C00160000 C 12/20/14 160.0 48.50 52.20
EQIX 141220C00165000 C 12/20/14 165.0 43.60 47.50
EQIX 141220C00170000 C 12/20/14 170.0 39.00 42.50
EQIX 141220C00175000 C 12/20/14 175.0 34.10 37.60
EQIX 141220C00180000 C 12/20/14 180.0 29.10 33.00
EQIX 141220C00185000 C 12/20/14 185.0 24.70 27.80
EQIX 141220C00190000 C 12/20/14 190.0 20.10 23.20
EQIX 141220C00195000 C 12/20/14 195.0 15.40 19.00
EQIX 141220C00200000 C 12/20/14 200.0 12.80 13.60
EQIX 141220C00210000 C 12/20/14 210.0 6.50 7.40
EQIX 141220C00220000 C 12/20/14 220.0 2.75 3.60
EQIX 141220C00230000 C 12/20/14 230.0 1.05 4.30
EQIX 141220P00155000 P 12/20/14 155.0 0.15 3.70
EQIX 141220P00160000 P 12/20/14 160.0 0.25 3.80
EQIX 141220P00165000 P 12/20/14 165.0 0.20 3.90
EQIX 141220P00170000 P 12/20/14 170.0 0.50 4.10
EQIX 141220P00175000 P 12/20/14 175.0 0.25 4.20
EQIX 141220P00180000 P 12/20/14 180.0 0.40 4.40
EQIX 141220P00185000 P 12/20/14 185.0 0.45 4.80
EQIX 141220P00190000 P 12/20/14 190.0 0.80 4.80
EQIX 141220P00195000 P 12/20/14 195.0 2.10 3.10
EQIX 141220P00200000 P 12/20/14 200.0 3.30 4.20
EQIX 141220P00210000 P 12/20/14 210.0 6.80 7.80
EQIX 141220P00220000 P 12/20/14 220.0 11.80 15.70
EQIX 141220P00230000 P 12/20/14 230.0 21.00 23.50
EQIX 150117C00155000 C 01/17/15 155.0 53.70 57.30
EQIX 150117C00160000 C 01/17/15 160.0 48.30 52.40
EQIX 150117C00165000 C 01/17/15 165.0 43.90 47.40
EQIX 150117C00170000 C 01/17/15 170.0 39.20 42.60
EQIX 150117C00175000 C 01/17/15 175.0 34.00 38.10
EQIX 150117C00180000 C 01/17/15 180.0 29.80 33.30
EQIX 150117C00185000 C 01/17/15 185.0 25.40 28.60
EQIX 150117C00190000 C 01/17/15 190.0 21.10 24.10
EQIX 150117C00195000 C 01/17/15 195.0 17.20 20.20
EQIX 150117C00200000 C 01/17/15 200.0 14.00 16.60
EQIX 150117C00210000 C 01/17/15 210.0 8.20 9.40
EQIX 150117C00220000 C 01/17/15 220.0 4.10 5.00
EQIX 150117C00230000 C 01/17/15 230.0 1.60 4.10
EQIX 150117P00155000 P 01/17/15 155.0 0.00 4.30
EQIX 150117P00160000 P 01/17/15 160.0 0.00 4.50
EQIX 150117P00165000 P 01/17/15 165.0 0.00 4.60
EQIX 150117P00170000 P 01/17/15 170.0 0.00 4.70
EQIX 150117P00175000 P 01/17/15 175.0 0.00 4.70
EQIX 150117P00180000 P 01/17/15 180.0 0.70 4.80
EQIX 150117P00185000 P 01/17/15 185.0 0.80 4.80
EQIX 150117P00190000 P 01/17/15 190.0 2.25 4.40
EQIX 150117P00195000 P 01/17/15 195.0 2.90 5.70
EQIX 150117P00200000 P 01/17/15 200.0 5.00 5.80
EQIX 150117P00210000 P 01/17/15 210.0 8.70 9.70
EQIX 150117P00220000 P 01/17/15 220.0 14.30 17.10
EQIX 150117P00230000 P 01/17/15 230.0 21.00 24.90
EQIX 150320C00145000 C 03/20/15 145.0 63.80 67.70
EQIX 150320C00150000 C 03/20/15 150.0 58.80 63.00
EQIX 150320C00155000 C 03/20/15 155.0 54.00 58.10
EQIX 150320C00160000 C 03/20/15 160.0 49.20 53.20
EQIX 150320C00165000 C 03/20/15 165.0 44.40 48.50
EQIX 150320C00170000 C 03/20/15 170.0 40.20 43.70
EQIX 150320C00175000 C 03/20/15 175.0 35.80 39.30
EQIX 150320C00180000 C 03/20/15 180.0 31.10 35.00
EQIX 150320C00185000 C 03/20/15 185.0 27.20 30.80
EQIX 150320C00190000 C 03/20/15 190.0 23.10 26.90
EQIX 150320C00195000 C 03/20/15 195.0 19.60 23.40
EQIX 150320C00200000 C 03/20/15 200.0 17.40 19.50
EQIX 150320C00210000 C 03/20/15 210.0 11.30 13.90
EQIX 150320C00220000 C 03/20/15 220.0 6.90 9.60
EQIX 150320C00230000 C 03/20/15 230.0 4.00 6.60
EQIX 150320C00240000 C 03/20/15 240.0 1.55 4.80
EQIX 150320P00145000 P 03/20/15 145.0 0.00 4.60
EQIX 150320P00150000 P 03/20/15 150.0 0.00 4.60
EQIX 150320P00155000 P 03/20/15 155.0 0.00 4.80
EQIX 150320P00160000 P 03/20/15 160.0 0.10 4.60
EQIX 150320P00165000 P 03/20/15 165.0 2.00 4.80
EQIX 150320P00170000 P 03/20/15 170.0 0.50 4.90
EQIX 150320P00175000 P 03/20/15 175.0 1.15 5.50
EQIX 150320P00180000 P 03/20/15 180.0 2.35 5.60
EQIX 150320P00185000 P 03/20/15 185.0 3.40 6.50
EQIX 150320P00190000 P 03/20/15 190.0 4.40 8.10
EQIX 150320P00195000 P 03/20/15 195.0 6.10 8.40
EQIX 150320P00200000 P 03/20/15 200.0 7.60 10.10
EQIX 150320P00210000 P 03/20/15 210.0 12.50 14.50
EQIX 150320P00220000 P 03/20/15 220.0 18.40 20.20
EQIX 150320P00230000 P 03/20/15 230.0 25.20 28.00
EQIX 150320P00240000 P 03/20/15 240.0 33.50 35.90
EQIX 150619C00130000 C 06/19/15 130.0 78.50 82.40
EQIX 150619C00135000 C 06/19/15 135.0 73.70 77.10
EQIX 150619C00140000 C 06/19/15 140.0 69.30 72.20
EQIX 150619C00145000 C 06/19/15 145.0 64.10 67.50
EQIX 150619C00150000 C 06/19/15 150.0 59.30 62.80
EQIX 150619C00155000 C 06/19/15 155.0 54.70 58.20
EQIX 150619C00160000 C 06/19/15 160.0 50.50 53.70
EQIX 150619C00165000 C 06/19/15 165.0 46.10 49.30
EQIX 150619C00170000 C 06/19/15 170.0 41.80 45.00
EQIX 150619C00175000 C 06/19/15 175.0 37.40 41.00
EQIX 150619C00180000 C 06/19/15 180.0 33.30 37.00
EQIX 150619C00185000 C 06/19/15 185.0 29.70 33.20
EQIX 150619C00190000 C 06/19/15 190.0 26.20 29.70
EQIX 150619C00195000 C 06/19/15 195.0 22.70 26.40
EQIX 150619C00200000 C 06/19/15 200.0 20.50 23.40
EQIX 150619C00210000 C 06/19/15 210.0 14.70 17.90
EQIX 150619C00220000 C 06/19/15 220.0 10.10 13.60
EQIX 150619C00230000 C 06/19/15 230.0 6.50 9.80
EQIX 150619C00240000 C 06/19/15 240.0 4.20 7.70
EQIX 150619C00250000 C 06/19/15 250.0 2.30 5.80
EQIX 150619P00130000 P 06/19/15 130.0 0.00 4.70
EQIX 150619P00135000 P 06/19/15 135.0 0.00 4.80
EQIX 150619P00140000 P 06/19/15 140.0 0.00 4.40
EQIX 150619P00145000 P 06/19/15 145.0 1.85 4.70
EQIX 150619P00150000 P 06/19/15 150.0 0.30 4.80
EQIX 150619P00155000 P 06/19/15 155.0 1.10 5.10
EQIX 150619P00160000 P 06/19/15 160.0 2.55 5.70
EQIX 150619P00165000 P 06/19/15 165.0 2.00 6.10
EQIX 150619P00170000 P 06/19/15 170.0 2.95 6.90
EQIX 150619P00175000 P 06/19/15 175.0 3.80 7.80
EQIX 150619P00180000 P 06/19/15 180.0 5.00 8.40
EQIX 150619P00185000 P 06/19/15 185.0 6.30 10.00
EQIX 150619P00190000 P 06/19/15 190.0 7.90 11.10
EQIX 150619P00195000 P 06/19/15 195.0 9.60 12.90
EQIX 150619P00200000 P 06/19/15 200.0 11.60 14.80
EQIX 150619P00210000 P 06/19/15 210.0 16.40 19.50
EQIX 150619P00220000 P 06/19/15 220.0 22.10 25.20
EQIX 150619P00230000 P 06/19/15 230.0 29.00 31.80
EQIX 150619P00240000 P 06/19/15 240.0 36.40 39.50
EQIX 150619P00250000 P 06/19/15 250.0 45.00 47.60
EQIX 160115C00120000 C 01/15/16 120.0 87.60 92.50
EQIX 160115C00125000 C 01/15/16 125.0 83.20 87.60
EQIX 160115C00130000 C 01/15/16 130.0 78.20 83.00
EQIX 160115C00135000 C 01/15/16 135.0 73.60 78.50
EQIX 160115C00140000 C 01/15/16 140.0 68.90 73.50
EQIX 160115C00145000 C 01/15/16 145.0 64.40 69.00
EQIX 160115C00150000 C 01/15/16 150.0 60.30 64.50
EQIX 160115C00155000 C 01/15/16 155.0 56.00 60.20
EQIX 160115C00160000 C 01/15/16 160.0 51.80 56.00
EQIX 160115C00165000 C 01/15/16 165.0 47.70 51.90
EQIX 160115C00170000 C 01/15/16 170.0 43.80 48.10
EQIX 160115C00175000 C 01/15/16 175.0 40.00 44.30
EQIX 160115C00180000 C 01/15/16 180.0 36.50 40.80
EQIX 160115C00185000 C 01/15/16 185.0 33.00 37.40
EQIX 160115C00190000 C 01/15/16 190.0 30.00 34.30
EQIX 160115C00195000 C 01/15/16 195.0 26.80 31.20
EQIX 160115C00200000 C 01/15/16 200.0 24.00 28.50
EQIX 160115C00210000 C 01/15/16 210.0 19.00 23.50
EQIX 160115C00220000 C 01/15/16 220.0 14.80 19.30
EQIX 160115C00230000 C 01/15/16 230.0 11.50 16.00
EQIX 160115C00240000 C 01/15/16 240.0 8.70 13.40
EQIX 160115C00250000 C 01/15/16 250.0 6.50 11.00
EQIX 160115C00260000 C 01/15/16 260.0 5.00 9.30
EQIX 160115C00270000 C 01/15/16 270.0 3.60 8.10
EQIX 160115C00280000 C 01/15/16 280.0 2.60 7.00
EQIX 160115P00120000 P 01/15/16 120.0 0.00 3.10
EQIX 160115P00125000 P 01/15/16 125.0 1.00 5.50
EQIX 160115P00130000 P 01/15/16 130.0 2.35 5.90
EQIX 160115P00135000 P 01/15/16 135.0 1.50 6.00
EQIX 160115P00140000 P 01/15/16 140.0 2.20 6.80
EQIX 160115P00145000 P 01/15/16 145.0 3.20 7.50
EQIX 160115P00150000 P 01/15/16 150.0 3.50 7.90
EQIX 160115P00155000 P 01/15/16 155.0 4.20 8.70
EQIX 160115P00160000 P 01/15/16 160.0 5.10 9.50
EQIX 160115P00165000 P 01/15/16 165.0 6.50 11.00
EQIX 160115P00170000 P 01/15/16 170.0 7.50 11.90
EQIX 160115P00175000 P 01/15/16 175.0 9.00 13.50
EQIX 160115P00180000 P 01/15/16 180.0 10.10 14.70
EQIX 160115P00185000 P 01/15/16 185.0 12.00 16.50
EQIX 160115P00190000 P 01/15/16 190.0 13.80 18.40
EQIX 160115P00195000 P 01/15/16 195.0 16.00 20.50
EQIX 160115P00200000 P 01/15/16 200.0 18.20 22.70
EQIX 160115P00210000 P 01/15/16 210.0 23.30 27.80
EQIX 160115P00220000 P 01/15/16 220.0 29.20 33.70
EQIX 160115P00230000 P 01/15/16 230.0 35.80 40.30
EQIX 160115P00240000 P 01/15/16 240.0 43.10 47.50
EQIX 160115P00250000 P 01/15/16 250.0 51.00 55.30
EQIX 160115P00260000 P 01/15/16 260.0 59.30 63.40
EQIX 160115P00270000 P 01/15/16 270.0 67.90 71.80
EQIX 160115P00280000 P 01/15/16 280.0 76.50 80.60

OPRA data is delayed 15 minutes.