Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Equinix Inc (EQIX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 141122C00180000 C 11/22/14 180.0 15.60 19.10
EQIX 141122C00185000 C 11/22/14 185.0 11.30 14.00
EQIX 141122C00190000 C 11/22/14 190.0 9.00 10.30
EQIX 141122C00195000 C 11/22/14 195.0 6.10 8.20
EQIX 141122C00200000 C 11/22/14 200.0 4.00 5.20
EQIX 141122C00210000 C 11/22/14 210.0 1.90 4.00
EQIX 141122P00180000 P 11/22/14 180.0 1.00 4.00
EQIX 141122P00185000 P 11/22/14 185.0 2.55 3.70
EQIX 141122P00190000 P 11/22/14 190.0 4.00 5.30
EQIX 141122P00195000 P 11/22/14 195.0 6.20 7.80
EQIX 141122P00200000 P 11/22/14 200.0 8.70 10.10
EQIX 141122P00210000 P 11/22/14 210.0 15.90 19.00
EQIX 141220C00180000 C 12/20/14 180.0 16.90 19.60
EQIX 141220C00185000 C 12/20/14 185.0 13.10 15.50
EQIX 141220C00190000 C 12/20/14 190.0 10.50 12.10
EQIX 141220C00195000 C 12/20/14 195.0 7.50 9.40
EQIX 141220C00200000 C 12/20/14 200.0 5.20 6.80
EQIX 141220C00210000 C 12/20/14 210.0 2.40 3.70
EQIX 141220P00180000 P 12/20/14 180.0 2.50 4.00
EQIX 141220P00185000 P 12/20/14 185.0 4.50 5.20
EQIX 141220P00190000 P 12/20/14 190.0 6.10 6.90
EQIX 141220P00195000 P 12/20/14 195.0 8.20 9.20
EQIX 141220P00200000 P 12/20/14 200.0 10.80 12.10
EQIX 141220P00210000 P 12/20/14 210.0 17.40 20.60
EQIX 150117C00180000 C 01/17/15 180.0 17.90 21.10
EQIX 150117C00185000 C 01/17/15 185.0 14.20 17.00
EQIX 150117C00190000 C 01/17/15 190.0 11.80 15.00
EQIX 150117C00195000 C 01/17/15 195.0 8.90 11.10
EQIX 150117C00200000 C 01/17/15 200.0 6.60 8.70
EQIX 150117C00210000 C 01/17/15 210.0 4.00 5.00
EQIX 150117P00180000 P 01/17/15 180.0 4.30 5.80
EQIX 150117P00185000 P 01/17/15 185.0 5.80 6.60
EQIX 150117P00190000 P 01/17/15 190.0 7.50 8.70
EQIX 150117P00195000 P 01/17/15 195.0 9.50 10.60
EQIX 150117P00200000 P 01/17/15 200.0 12.50 13.30
EQIX 150117P00210000 P 01/17/15 210.0 18.70 21.70
EQIX 150320C00180000 C 03/20/15 180.0 20.60 23.50
EQIX 150320C00185000 C 03/20/15 185.0 17.60 19.30
EQIX 150320C00190000 C 03/20/15 190.0 14.60 16.40
EQIX 150320C00195000 C 03/20/15 195.0 11.90 14.50
EQIX 150320C00200000 C 03/20/15 200.0 9.80 11.80
EQIX 150320C00210000 C 03/20/15 210.0 6.20 9.80
EQIX 150320P00180000 P 03/20/15 180.0 6.80 10.60
EQIX 150320P00185000 P 03/20/15 185.0 8.70 12.30
EQIX 150320P00190000 P 03/20/15 190.0 11.00 12.30
EQIX 150320P00195000 P 03/20/15 195.0 13.40 14.60
EQIX 150320P00200000 P 03/20/15 200.0 16.30 17.30
EQIX 150320P00210000 P 03/20/15 210.0 22.70 25.40
EQIX 150619C00180000 C 06/19/15 180.0 24.00 26.20
EQIX 150619C00185000 C 06/19/15 185.0 20.90 23.30
EQIX 150619C00190000 C 06/19/15 190.0 17.60 20.50
EQIX 150619C00195000 C 06/19/15 195.0 15.10 18.20
EQIX 150619C00200000 C 06/19/15 200.0 12.60 15.80
EQIX 150619C00210000 C 06/19/15 210.0 9.90 11.60
EQIX 150619P00180000 P 06/19/15 180.0 10.20 13.80
EQIX 150619P00185000 P 06/19/15 185.0 12.10 15.80
EQIX 150619P00190000 P 06/19/15 190.0 14.30 17.90
EQIX 150619P00195000 P 06/19/15 195.0 16.60 20.40
EQIX 150619P00200000 P 06/19/15 200.0 19.60 22.80
EQIX 150619P00210000 P 06/19/15 210.0 25.90 28.90
EQIX 160115C00185000 C 01/15/16 185.0 23.40 27.20
EQIX 160115C00190000 C 01/15/16 190.0 20.80 24.70
EQIX 160115C00195000 C 01/15/16 195.0 18.40 22.40
EQIX 160115C00200000 C 01/15/16 200.0 16.30 20.40
EQIX 160115P00185000 P 01/15/16 185.0 17.80 22.10
EQIX 160115P00190000 P 01/15/16 190.0 20.30 24.50
EQIX 160115P00195000 P 01/15/16 195.0 23.10 27.30
EQIX 160115P00200000 P 01/15/16 200.0 26.20 30.30

OPRA data is delayed 15 minutes.