Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Equinix Inc (EQIX)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 141018C00150000 C 10/18/14 150.0 54.20 58.70
EQIX 141018C00155000 C 10/18/14 155.0 49.20 53.50
EQIX 141018C00160000 C 10/18/14 160.0 44.80 48.70
EQIX 141018C00165000 C 10/18/14 165.0 40.20 42.90
EQIX 141018C00170000 C 10/18/14 170.0 35.20 38.00
EQIX 141018C00175000 C 10/18/14 175.0 30.30 33.00
EQIX 141018C00180000 C 10/18/14 180.0 25.50 28.10
EQIX 141018C00185000 C 10/18/14 185.0 20.40 23.20
EQIX 141018C00190000 C 10/18/14 190.0 16.00 18.60
EQIX 141018C00195000 C 10/18/14 195.0 11.60 14.20
EQIX 141018C00200000 C 10/18/14 200.0 7.80 10.40
EQIX 141018C00210000 C 10/18/14 210.0 2.75 3.30
EQIX 141018C00220000 C 10/18/14 220.0 0.60 1.00
EQIX 141018C00230000 C 10/18/14 230.0 0.10 0.35
EQIX 141018C00240000 C 10/18/14 240.0 0.00 0.50
EQIX 141018C00250000 C 10/18/14 250.0 0.00 0.25
EQIX 141018C00260000 C 10/18/14 260.0 0.00 0.50
EQIX 141018C00270000 C 10/18/14 270.0 0.00 0.50
EQIX 141018C00280000 C 10/18/14 280.0 0.00 0.50
EQIX 141018C00290000 C 10/18/14 290.0 0.00 0.50
EQIX 141018C00300000 C 10/18/14 300.0 0.00 0.50
EQIX 141018C00310000 C 10/18/14 310.0 0.00 0.50
EQIX 141018C00320000 C 10/18/14 320.0 0.00 0.50
EQIX 141018P00150000 P 10/18/14 150.0 0.00 0.50
EQIX 141018P00155000 P 10/18/14 155.0 0.00 0.50
EQIX 141018P00160000 P 10/18/14 160.0 0.00 0.50
EQIX 141018P00165000 P 10/18/14 165.0 0.00 0.50
EQIX 141018P00170000 P 10/18/14 170.0 0.00 0.50
EQIX 141018P00175000 P 10/18/14 175.0 0.00 0.50
EQIX 141018P00180000 P 10/18/14 180.0 0.00 0.50
EQIX 141018P00185000 P 10/18/14 185.0 0.00 0.60
EQIX 141018P00190000 P 10/18/14 190.0 0.10 1.05
EQIX 141018P00195000 P 10/18/14 195.0 1.00 1.45
EQIX 141018P00200000 P 10/18/14 200.0 2.15 2.55
EQIX 141018P00210000 P 10/18/14 210.0 6.40 7.00
EQIX 141018P00220000 P 10/18/14 220.0 14.00 15.00
EQIX 141018P00230000 P 10/18/14 230.0 22.40 24.90
EQIX 141018P00240000 P 10/18/14 240.0 32.20 35.10
EQIX 141018P00250000 P 10/18/14 250.0 42.00 45.30
EQIX 141018P00260000 P 10/18/14 260.0 52.20 54.90
EQIX 141018P00270000 P 10/18/14 270.0 62.20 64.90
EQIX 141018P00280000 P 10/18/14 280.0 72.00 74.90
EQIX 141018P00290000 P 10/18/14 290.0 82.20 84.90
EQIX 141018P00300000 P 10/18/14 300.0 92.20 94.90
EQIX 141018P00310000 P 10/18/14 310.0 102.20 104.90
EQIX 141018P00320000 P 10/18/14 320.0 112.20 114.90
EQIX 141122C00150000 C 11/22/14 150.0 55.10 58.30
EQIX 141122C00155000 C 11/22/14 155.0 50.30 53.30
EQIX 141122C00160000 C 11/22/14 160.0 45.40 48.40
EQIX 141122C00165000 C 11/22/14 165.0 40.20 43.50
EQIX 141122C00170000 C 11/22/14 170.0 35.80 38.60
EQIX 141122C00175000 C 11/22/14 175.0 31.00 34.00
EQIX 141122C00180000 C 11/22/14 180.0 26.80 29.30
EQIX 141122C00185000 C 11/22/14 185.0 22.20 25.00
EQIX 141122C00190000 C 11/22/14 190.0 18.40 20.70
EQIX 141122C00195000 C 11/22/14 195.0 14.30 16.90
EQIX 141122C00200000 C 11/22/14 200.0 11.10 12.70
EQIX 141122C00210000 C 11/22/14 210.0 5.80 6.90
EQIX 141122C00220000 C 11/22/14 220.0 2.85 3.60
EQIX 141122C00230000 C 11/22/14 230.0 1.40 1.80
EQIX 141122C00240000 C 11/22/14 240.0 0.55 0.90
EQIX 141122C00250000 C 11/22/14 250.0 0.30 0.65
EQIX 141122C00260000 C 11/22/14 260.0 0.15 0.40
EQIX 141122C00270000 C 11/22/14 270.0 0.00 0.50
EQIX 141122C00280000 C 11/22/14 280.0 0.00 0.50
EQIX 141122C00290000 C 11/22/14 290.0 0.00 0.50
EQIX 141122C00300000 C 11/22/14 300.0 0.00 0.50
EQIX 141122C00310000 C 11/22/14 310.0 0.00 0.50
EQIX 141122C00320000 C 11/22/14 320.0 0.00 0.50
EQIX 141122P00150000 P 11/22/14 150.0 0.15 0.45
EQIX 141122P00155000 P 11/22/14 155.0 0.20 0.50
EQIX 141122P00160000 P 11/22/14 160.0 0.30 0.60
EQIX 141122P00165000 P 11/22/14 165.0 0.40 0.75
EQIX 141122P00170000 P 11/22/14 170.0 0.60 0.95
EQIX 141122P00175000 P 11/22/14 175.0 0.85 1.25
EQIX 141122P00180000 P 11/22/14 180.0 1.20 1.70
EQIX 141122P00185000 P 11/22/14 185.0 1.70 2.30
EQIX 141122P00190000 P 11/22/14 190.0 2.40 3.20
EQIX 141122P00195000 P 11/22/14 195.0 3.50 4.30
EQIX 141122P00200000 P 11/22/14 200.0 4.90 6.00
EQIX 141122P00210000 P 11/22/14 210.0 9.60 11.00
EQIX 141122P00220000 P 11/22/14 220.0 16.20 17.30
EQIX 141122P00230000 P 11/22/14 230.0 23.50 26.80
EQIX 141122P00240000 P 11/22/14 240.0 32.70 36.10
EQIX 141122P00250000 P 11/22/14 250.0 42.50 45.80
EQIX 141122P00260000 P 11/22/14 260.0 52.20 55.50
EQIX 141122P00270000 P 11/22/14 270.0 62.10 65.30
EQIX 141122P00280000 P 11/22/14 280.0 71.60 75.60
EQIX 141122P00290000 P 11/22/14 290.0 81.60 85.90
EQIX 141122P00300000 P 11/22/14 300.0 91.60 95.80
EQIX 141122P00310000 P 11/22/14 310.0 101.30 105.90
EQIX 141122P00320000 P 11/22/14 320.0 111.50 115.90
EQIX 141220C00095000 C 12/20/14 95.0 109.30 113.80
EQIX 141220C00100000 C 12/20/14 100.0 104.40 108.80
EQIX 141220C00105000 C 12/20/14 105.0 99.40 103.30
EQIX 141220C00110000 C 12/20/14 110.0 94.40 98.30
EQIX 141220C00115000 C 12/20/14 115.0 89.30 93.30
EQIX 141220C00120000 C 12/20/14 120.0 84.50 88.10
EQIX 141220C00125000 C 12/20/14 125.0 79.60 83.10
EQIX 141220C00130000 C 12/20/14 130.0 74.40 78.20
EQIX 141220C00135000 C 12/20/14 135.0 69.70 73.20
EQIX 141220C00140000 C 12/20/14 140.0 65.00 68.40
EQIX 141220C00145000 C 12/20/14 145.0 59.70 63.40
EQIX 141220C00150000 C 12/20/14 150.0 55.30 58.40
EQIX 141220C00155000 C 12/20/14 155.0 50.50 53.60
EQIX 141220C00160000 C 12/20/14 160.0 45.80 48.70
EQIX 141220C00165000 C 12/20/14 165.0 40.70 43.80
EQIX 141220C00170000 C 12/20/14 170.0 36.20 39.40
EQIX 141220C00175000 C 12/20/14 175.0 31.90 34.60
EQIX 141220C00180000 C 12/20/14 180.0 27.00 30.10
EQIX 141220C00185000 C 12/20/14 185.0 22.80 25.80
EQIX 141220C00190000 C 12/20/14 190.0 19.00 21.80
EQIX 141220C00195000 C 12/20/14 195.0 15.20 18.20
EQIX 141220C00200000 C 12/20/14 200.0 12.20 13.70
EQIX 141220C00210000 C 12/20/14 210.0 7.30 8.30
EQIX 141220C00220000 C 12/20/14 220.0 4.10 4.90
EQIX 141220C00230000 C 12/20/14 230.0 2.25 2.70
EQIX 141220C00240000 C 12/20/14 240.0 1.15 1.60
EQIX 141220C00250000 C 12/20/14 250.0 0.65 1.00
EQIX 141220C00260000 C 12/20/14 260.0 0.30 0.65
EQIX 141220C00270000 C 12/20/14 270.0 0.15 0.45
EQIX 141220C00280000 C 12/20/14 280.0 0.10 0.35
EQIX 141220C00290000 C 12/20/14 290.0 0.00 1.30
EQIX 141220C00300000 C 12/20/14 300.0 0.00 0.50
EQIX 141220P00095000 P 12/20/14 95.0 0.00 0.50
EQIX 141220P00100000 P 12/20/14 100.0 0.00 0.50
EQIX 141220P00105000 P 12/20/14 105.0 0.00 0.50
EQIX 141220P00110000 P 12/20/14 110.0 0.00 0.50
EQIX 141220P00115000 P 12/20/14 115.0 0.00 0.50
EQIX 141220P00120000 P 12/20/14 120.0 0.00 0.50
EQIX 141220P00125000 P 12/20/14 125.0 0.00 0.50
EQIX 141220P00130000 P 12/20/14 130.0 0.00 0.50
EQIX 141220P00135000 P 12/20/14 135.0 0.00 0.50
EQIX 141220P00140000 P 12/20/14 140.0 0.15 0.45
EQIX 141220P00145000 P 12/20/14 145.0 0.20 0.55
EQIX 141220P00150000 P 12/20/14 150.0 0.30 0.60
EQIX 141220P00155000 P 12/20/14 155.0 0.40 0.70
EQIX 141220P00160000 P 12/20/14 160.0 0.55 0.95
EQIX 141220P00165000 P 12/20/14 165.0 0.70 1.10
EQIX 141220P00170000 P 12/20/14 170.0 1.00 1.40
EQIX 141220P00175000 P 12/20/14 175.0 1.35 1.85
EQIX 141220P00180000 P 12/20/14 180.0 1.85 2.40
EQIX 141220P00185000 P 12/20/14 185.0 2.50 3.30
EQIX 141220P00190000 P 12/20/14 190.0 3.40 4.20
EQIX 141220P00195000 P 12/20/14 195.0 4.70 5.50
EQIX 141220P00200000 P 12/20/14 200.0 6.30 7.30
EQIX 141220P00210000 P 12/20/14 210.0 10.90 12.50
EQIX 141220P00220000 P 12/20/14 220.0 17.30 18.50
EQIX 141220P00230000 P 12/20/14 230.0 24.40 27.30
EQIX 141220P00240000 P 12/20/14 240.0 33.20 36.40
EQIX 141220P00250000 P 12/20/14 250.0 42.80 46.00
EQIX 141220P00260000 P 12/20/14 260.0 52.50 55.60
EQIX 141220P00270000 P 12/20/14 270.0 62.40 65.60
EQIX 141220P00280000 P 12/20/14 280.0 72.30 75.40
EQIX 141220P00290000 P 12/20/14 290.0 82.20 85.50
EQIX 141220P00300000 P 12/20/14 300.0 92.10 95.60
EQIX 150117C00080000 C 01/17/15 80.0 124.30 128.80
EQIX 150117C00085000 C 01/17/15 85.0 119.40 123.80
EQIX 150117C00090000 C 01/17/15 90.0 114.40 118.80
EQIX 150117C00095000 C 01/17/15 95.0 109.30 113.90
EQIX 150117C00100000 C 01/17/15 100.0 104.40 108.90
EQIX 150117C00105000 C 01/17/15 105.0 99.40 103.90
EQIX 150117C00110000 C 01/17/15 110.0 94.40 99.00
EQIX 150117C00115000 C 01/17/15 115.0 89.50 93.90
EQIX 150117C00120000 C 01/17/15 120.0 84.60 89.00
EQIX 150117C00125000 C 01/17/15 125.0 80.20 84.10
EQIX 150117C00130000 C 01/17/15 130.0 75.10 78.90
EQIX 150117C00135000 C 01/17/15 135.0 70.70 73.60
EQIX 150117C00140000 C 01/17/15 140.0 65.50 68.80
EQIX 150117C00145000 C 01/17/15 145.0 60.20 64.20
EQIX 150117C00150000 C 01/17/15 150.0 55.70 59.30
EQIX 150117C00155000 C 01/17/15 155.0 50.50 54.40
EQIX 150117C00160000 C 01/17/15 160.0 46.10 48.90
EQIX 150117C00165000 C 01/17/15 165.0 41.60 44.30
EQIX 150117C00170000 C 01/17/15 170.0 37.10 39.80
EQIX 150117C00175000 C 01/17/15 175.0 32.60 34.90
EQIX 150117C00180000 C 01/17/15 180.0 28.20 30.90
EQIX 150117C00185000 C 01/17/15 185.0 24.90 26.20
EQIX 150117C00190000 C 01/17/15 190.0 20.90 21.80
EQIX 150117C00195000 C 01/17/15 195.0 17.20 18.20
EQIX 150117C00200000 C 01/17/15 200.0 13.90 15.00
EQIX 150117C00210000 C 01/17/15 210.0 8.70 9.60
EQIX 150117C00220000 C 01/17/15 220.0 5.30 5.90
EQIX 150117C00230000 C 01/17/15 230.0 3.00 3.60
EQIX 150117C00240000 C 01/17/15 240.0 1.65 2.15
EQIX 150117C00250000 C 01/17/15 250.0 0.85 1.45
EQIX 150117C00260000 C 01/17/15 260.0 0.50 0.95
EQIX 150117C00270000 C 01/17/15 270.0 0.30 0.65
EQIX 150117C00280000 C 01/17/15 280.0 0.15 0.50
EQIX 150117C00290000 C 01/17/15 290.0 0.10 0.40
EQIX 150117C00300000 C 01/17/15 300.0 0.05 0.30
EQIX 150117C00310000 C 01/17/15 310.0 0.00 0.25
EQIX 150117C00320000 C 01/17/15 320.0 0.00 0.50
EQIX 150117C00330000 C 01/17/15 330.0 0.00 0.50
EQIX 150117C00340000 C 01/17/15 340.0 0.00 0.50
EQIX 150117P00080000 P 01/17/15 80.0 0.00 0.20
EQIX 150117P00085000 P 01/17/15 85.0 0.00 0.20
EQIX 150117P00090000 P 01/17/15 90.0 0.00 0.25
EQIX 150117P00095000 P 01/17/15 95.0 0.00 0.25
EQIX 150117P00100000 P 01/17/15 100.0 0.00 0.25
EQIX 150117P00105000 P 01/17/15 105.0 0.00 0.25
EQIX 150117P00110000 P 01/17/15 110.0 0.00 0.30
EQIX 150117P00115000 P 01/17/15 115.0 0.05 0.30
EQIX 150117P00120000 P 01/17/15 120.0 0.05 0.35
EQIX 150117P00125000 P 01/17/15 125.0 0.10 0.40
EQIX 150117P00130000 P 01/17/15 130.0 0.10 0.45
EQIX 150117P00135000 P 01/17/15 135.0 0.15 0.50
EQIX 150117P00140000 P 01/17/15 140.0 0.25 0.50
EQIX 150117P00145000 P 01/17/15 145.0 0.30 0.60
EQIX 150117P00150000 P 01/17/15 150.0 0.45 0.90
EQIX 150117P00155000 P 01/17/15 155.0 0.60 0.95
EQIX 150117P00160000 P 01/17/15 160.0 0.75 1.30
EQIX 150117P00165000 P 01/17/15 165.0 1.05 1.45
EQIX 150117P00170000 P 01/17/15 170.0 1.40 1.95
EQIX 150117P00175000 P 01/17/15 175.0 1.80 2.45
EQIX 150117P00180000 P 01/17/15 180.0 2.40 3.00
EQIX 150117P00185000 P 01/17/15 185.0 3.20 3.80
EQIX 150117P00190000 P 01/17/15 190.0 4.30 4.90
EQIX 150117P00195000 P 01/17/15 195.0 5.60 6.40
EQIX 150117P00200000 P 01/17/15 200.0 7.40 8.20
EQIX 150117P00210000 P 01/17/15 210.0 11.90 12.90
EQIX 150117P00220000 P 01/17/15 220.0 18.20 19.40
EQIX 150117P00230000 P 01/17/15 230.0 25.40 27.80
EQIX 150117P00240000 P 01/17/15 240.0 34.20 36.30
EQIX 150117P00250000 P 01/17/15 250.0 43.40 46.20
EQIX 150117P00260000 P 01/17/15 260.0 53.00 55.80
EQIX 150117P00270000 P 01/17/15 270.0 62.70 65.60
EQIX 150117P00280000 P 01/17/15 280.0 72.40 75.50
EQIX 150117P00290000 P 01/17/15 290.0 81.90 85.50
EQIX 150117P00300000 P 01/17/15 300.0 92.10 95.50
EQIX 150117P00310000 P 01/17/15 310.0 102.30 105.50
EQIX 150117P00320000 P 01/17/15 320.0 112.10 115.50
EQIX 150117P00330000 P 01/17/15 330.0 122.20 125.50
EQIX 150117P00340000 P 01/17/15 340.0 132.20 135.50
EQIX 150320C00110000 C 03/20/15 110.0 94.90 99.10
EQIX 150320C00115000 C 03/20/15 115.0 89.80 94.10
EQIX 150320C00120000 C 03/20/15 120.0 84.90 89.00
EQIX 150320C00125000 C 03/20/15 125.0 80.10 84.10
EQIX 150320C00130000 C 03/20/15 130.0 75.10 79.20
EQIX 150320C00135000 C 03/20/15 135.0 70.30 74.30
EQIX 150320C00140000 C 03/20/15 140.0 65.50 69.40
EQIX 150320C00145000 C 03/20/15 145.0 60.60 64.60
EQIX 150320C00150000 C 03/20/15 150.0 56.00 59.80
EQIX 150320C00155000 C 03/20/15 155.0 51.30 55.10
EQIX 150320C00160000 C 03/20/15 160.0 46.70 50.40
EQIX 150320C00165000 C 03/20/15 165.0 42.70 45.90
EQIX 150320C00170000 C 03/20/15 170.0 38.30 41.40
EQIX 150320C00175000 C 03/20/15 175.0 34.00 37.20
EQIX 150320C00180000 C 03/20/15 180.0 30.00 32.40
EQIX 150320C00185000 C 03/20/15 185.0 26.10 28.60
EQIX 150320C00190000 C 03/20/15 190.0 22.80 25.00
EQIX 150320C00195000 C 03/20/15 195.0 19.60 21.90
EQIX 150320C00200000 C 03/20/15 200.0 16.00 18.40
EQIX 150320C00210000 C 03/20/15 210.0 11.50 13.30
EQIX 150320C00220000 C 03/20/15 220.0 7.50 10.00
EQIX 150320C00230000 C 03/20/15 230.0 5.10 7.50
EQIX 150320C00240000 C 03/20/15 240.0 2.50 5.70
EQIX 150320C00250000 C 03/20/15 250.0 2.15 4.80
EQIX 150320C00260000 C 03/20/15 260.0 1.50 4.80
EQIX 150320C00270000 C 03/20/15 270.0 0.95 1.70
EQIX 150320C00280000 C 03/20/15 280.0 0.55 1.25
EQIX 150320C00290000 C 03/20/15 290.0 0.30 4.60
EQIX 150320C00300000 C 03/20/15 300.0 0.15 3.50
EQIX 150320C00310000 C 03/20/15 310.0 0.00 2.50
EQIX 150320C00320000 C 03/20/15 320.0 0.00 3.40
EQIX 150320P00110000 P 03/20/15 110.0 0.00 2.50
EQIX 150320P00115000 P 03/20/15 115.0 0.00 2.50
EQIX 150320P00120000 P 03/20/15 120.0 0.00 3.50
EQIX 150320P00125000 P 03/20/15 125.0 0.00 3.30
EQIX 150320P00130000 P 03/20/15 130.0 0.00 1.35
EQIX 150320P00135000 P 03/20/15 135.0 0.00 3.60
EQIX 150320P00140000 P 03/20/15 140.0 0.05 1.60
EQIX 150320P00145000 P 03/20/15 145.0 0.55 3.70
EQIX 150320P00150000 P 03/20/15 150.0 0.70 2.00
EQIX 150320P00155000 P 03/20/15 155.0 0.40 4.80
EQIX 150320P00160000 P 03/20/15 160.0 0.20 4.10
EQIX 150320P00165000 P 03/20/15 165.0 0.60 4.80
EQIX 150320P00170000 P 03/20/15 170.0 1.80 4.80
EQIX 150320P00175000 P 03/20/15 175.0 2.40 4.90
EQIX 150320P00180000 P 03/20/15 180.0 2.30 5.30
EQIX 150320P00185000 P 03/20/15 185.0 3.80 6.30
EQIX 150320P00190000 P 03/20/15 190.0 4.90 8.10
EQIX 150320P00195000 P 03/20/15 195.0 6.60 9.70
EQIX 150320P00200000 P 03/20/15 200.0 9.20 11.60
EQIX 150320P00210000 P 03/20/15 210.0 13.90 16.80
EQIX 150320P00220000 P 03/20/15 220.0 19.90 23.00
EQIX 150320P00230000 P 03/20/15 230.0 27.50 30.90
EQIX 150320P00240000 P 03/20/15 240.0 35.80 39.00
EQIX 150320P00250000 P 03/20/15 250.0 44.50 47.70
EQIX 150320P00260000 P 03/20/15 260.0 54.00 56.90
EQIX 150320P00270000 P 03/20/15 270.0 63.30 66.30
EQIX 150320P00280000 P 03/20/15 280.0 72.60 76.40
EQIX 150320P00290000 P 03/20/15 290.0 82.20 86.10
EQIX 150320P00300000 P 03/20/15 300.0 92.00 96.00
EQIX 150320P00310000 P 03/20/15 310.0 102.20 105.50
EQIX 150320P00320000 P 03/20/15 320.0 111.80 115.90
EQIX 160115C00085000 C 01/15/16 85.0 119.40 123.90
EQIX 160115C00090000 C 01/15/16 90.0 114.60 119.10
EQIX 160115C00095000 C 01/15/16 95.0 109.60 114.00
EQIX 160115C00100000 C 01/15/16 100.0 104.60 109.10
EQIX 160115C00105000 C 01/15/16 105.0 99.60 104.50
EQIX 160115C00110000 C 01/15/16 110.0 94.70 99.50
EQIX 160115C00115000 C 01/15/16 115.0 89.80 94.30
EQIX 160115C00120000 C 01/15/16 120.0 85.40 89.30
EQIX 160115C00125000 C 01/15/16 125.0 80.40 84.80
EQIX 160115C00130000 C 01/15/16 130.0 75.60 80.10
EQIX 160115C00135000 C 01/15/16 135.0 71.10 75.30
EQIX 160115C00140000 C 01/15/16 140.0 66.60 70.80
EQIX 160115C00145000 C 01/15/16 145.0 62.20 65.80
EQIX 160115C00150000 C 01/15/16 150.0 57.90 61.90
EQIX 160115C00155000 C 01/15/16 155.0 54.10 57.70
EQIX 160115C00160000 C 01/15/16 160.0 50.00 53.60
EQIX 160115C00165000 C 01/15/16 165.0 46.30 49.60
EQIX 160115C00170000 C 01/15/16 170.0 42.30 45.70
EQIX 160115C00175000 C 01/15/16 175.0 38.10 42.10
EQIX 160115C00180000 C 01/15/16 180.0 34.30 38.50
EQIX 160115C00185000 C 01/15/16 185.0 32.00 35.40
EQIX 160115C00190000 C 01/15/16 190.0 29.30 32.40
EQIX 160115C00195000 C 01/15/16 195.0 26.40 29.60
EQIX 160115C00200000 C 01/15/16 200.0 23.90 27.00
EQIX 160115C00210000 C 01/15/16 210.0 18.60 21.20
EQIX 160115C00220000 C 01/15/16 220.0 15.10 17.30
EQIX 160115C00230000 C 01/15/16 230.0 11.60 14.00
EQIX 160115C00240000 C 01/15/16 240.0 8.80 13.00
EQIX 160115C00250000 C 01/15/16 250.0 7.50 10.40
EQIX 160115C00260000 C 01/15/16 260.0 5.70 8.50
EQIX 160115C00270000 C 01/15/16 270.0 4.40 7.10
EQIX 160115C00280000 C 01/15/16 280.0 2.40 5.60
EQIX 160115C00290000 C 01/15/16 290.0 1.40 4.90
EQIX 160115C00300000 C 01/15/16 300.0 0.70 3.90
EQIX 160115C00310000 C 01/15/16 310.0 0.00 3.00
EQIX 160115C00320000 C 01/15/16 320.0 0.00 5.00
EQIX 160115P00085000 P 01/15/16 85.0 0.00 5.00
EQIX 160115P00090000 P 01/15/16 90.0 0.00 1.10
EQIX 160115P00095000 P 01/15/16 95.0 0.00 1.20
EQIX 160115P00100000 P 01/15/16 100.0 0.00 5.00
EQIX 160115P00105000 P 01/15/16 105.0 0.00 5.00
EQIX 160115P00110000 P 01/15/16 110.0 0.30 1.70
EQIX 160115P00115000 P 01/15/16 115.0 0.50 1.90
EQIX 160115P00120000 P 01/15/16 120.0 1.10 2.10
EQIX 160115P00125000 P 01/15/16 125.0 0.10 4.90
EQIX 160115P00130000 P 01/15/16 130.0 1.70 2.65
EQIX 160115P00135000 P 01/15/16 135.0 2.00 5.00
EQIX 160115P00140000 P 01/15/16 140.0 2.20 3.60
EQIX 160115P00145000 P 01/15/16 145.0 2.70 6.30
EQIX 160115P00150000 P 01/15/16 150.0 3.30 5.00
EQIX 160115P00155000 P 01/15/16 155.0 2.80 6.10
EQIX 160115P00160000 P 01/15/16 160.0 4.90 8.00
EQIX 160115P00165000 P 01/15/16 165.0 4.90 8.90
EQIX 160115P00170000 P 01/15/16 170.0 6.70 9.90
EQIX 160115P00175000 P 01/15/16 175.0 7.90 10.90
EQIX 160115P00180000 P 01/15/16 180.0 9.50 13.20
EQIX 160115P00185000 P 01/15/16 185.0 11.00 15.00
EQIX 160115P00190000 P 01/15/16 190.0 13.00 17.00
EQIX 160115P00195000 P 01/15/16 195.0 15.20 19.20
EQIX 160115P00200000 P 01/15/16 200.0 17.50 22.00
EQIX 160115P00210000 P 01/15/16 210.0 23.90 27.60
EQIX 160115P00220000 P 01/15/16 220.0 29.90 33.70
EQIX 160115P00230000 P 01/15/16 230.0 36.60 40.40
EQIX 160115P00240000 P 01/15/16 240.0 43.60 47.80
EQIX 160115P00250000 P 01/15/16 250.0 51.60 55.90
EQIX 160115P00260000 P 01/15/16 260.0 59.90 64.20
EQIX 160115P00270000 P 01/15/16 270.0 68.20 72.00
EQIX 160115P00280000 P 01/15/16 280.0 77.30 81.30
EQIX 160115P00290000 P 01/15/16 290.0 86.40 90.40
EQIX 160115P00300000 P 01/15/16 300.0 95.50 99.00
EQIX 160115P00310000 P 01/15/16 310.0 104.60 108.70
EQIX 160115P00320000 P 01/15/16 320.0 114.00 118.60

OPRA data is delayed 15 minutes.