Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equinix Inc (EQIX)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 180420C00290000 C Apr 20, 2018 290.0 117.00 122.00
EQIX 180420C00300000 C Apr 20, 2018 300.0 107.00 112.00
EQIX 180420C00310000 C Apr 20, 2018 310.0 97.00 102.00
EQIX 180420C00320000 C Apr 20, 2018 320.0 87.00 92.00
EQIX 180420C00330000 C Apr 20, 2018 330.0 77.00 82.00
EQIX 180420C00340000 C Apr 20, 2018 340.0 67.00 72.00
EQIX 180420C00350000 C Apr 20, 2018 350.0 57.00 61.90
EQIX 180420C00360000 C Apr 20, 2018 360.0 47.20 51.80
EQIX 180420C00370000 C Apr 20, 2018 370.0 37.30 41.80
EQIX 180420C00380000 C Apr 20, 2018 380.0 27.50 31.90
EQIX 180420C00390000 C Apr 20, 2018 390.0 17.30 21.50
EQIX 180420C00400000 C Apr 20, 2018 400.0 7.60 11.80
EQIX 180420C00410000 C Apr 20, 2018 410.0 1.30 2.00
EQIX 180420C00420000 C Apr 20, 2018 420.0 0.00 0.10
EQIX 180420C00430000 C Apr 20, 2018 430.0 0.00 0.10
EQIX 180420C00440000 C Apr 20, 2018 440.0 0.00 4.80
EQIX 180420C00450000 C Apr 20, 2018 450.0 0.00 0.15
EQIX 180420C00460000 C Apr 20, 2018 460.0 0.00 0.80
EQIX 180420C00470000 C Apr 20, 2018 470.0 0.00 4.30
EQIX 180420C00480000 C Apr 20, 2018 480.0 0.00 3.90
EQIX 180420C00490000 C Apr 20, 2018 490.0 0.00 5.00
EQIX 180420C00500000 C Apr 20, 2018 500.0 0.00 4.80
EQIX 180420C00510000 C Apr 20, 2018 510.0 0.00 4.70
EQIX 180420C00520000 C Apr 20, 2018 520.0 0.00 4.10
EQIX 180420C00530000 C Apr 20, 2018 530.0 0.00 2.75
EQIX 180420P00290000 P Apr 20, 2018 290.0 0.00 4.80
EQIX 180420P00300000 P Apr 20, 2018 300.0 0.00 3.90
EQIX 180420P00310000 P Apr 20, 2018 310.0 0.00 4.30
EQIX 180420P00320000 P Apr 20, 2018 320.0 0.00 4.60
EQIX 180420P00330000 P Apr 20, 2018 330.0 0.00 4.50
EQIX 180420P00340000 P Apr 20, 2018 340.0 0.00 4.00
EQIX 180420P00350000 P Apr 20, 2018 350.0 0.00 4.30
EQIX 180420P00360000 P Apr 20, 2018 360.0 0.00 4.60
EQIX 180420P00370000 P Apr 20, 2018 370.0 0.00 0.05
EQIX 180420P00380000 P Apr 20, 2018 380.0 0.00 0.15
EQIX 180420P00390000 P Apr 20, 2018 390.0 0.00 0.15
EQIX 180420P00400000 P Apr 20, 2018 400.0 0.05 0.25
EQIX 180420P00410000 P Apr 20, 2018 410.0 1.85 2.70
EQIX 180420P00420000 P Apr 20, 2018 420.0 8.30 11.60
EQIX 180420P00430000 P Apr 20, 2018 430.0 18.30 22.70
EQIX 180420P00440000 P Apr 20, 2018 440.0 28.00 32.40
EQIX 180420P00450000 P Apr 20, 2018 450.0 38.00 42.20
EQIX 180420P00460000 P Apr 20, 2018 460.0 48.00 52.60
EQIX 180420P00470000 P Apr 20, 2018 470.0 58.00 62.50
EQIX 180420P00480000 P Apr 20, 2018 480.0 68.00 72.90
EQIX 180420P00490000 P Apr 20, 2018 490.0 78.00 82.90
EQIX 180420P00500000 P Apr 20, 2018 500.0 88.00 92.90
EQIX 180420P00510000 P Apr 20, 2018 510.0 98.00 102.90
EQIX 180420P00520000 P Apr 20, 2018 520.0 108.00 112.90
EQIX 180420P00530000 P Apr 20, 2018 530.0 118.00 122.90
EQIX 180518C00290000 C May 18, 2018 290.0 117.50 122.50
EQIX 180518C00300000 C May 18, 2018 300.0 108.00 113.00
EQIX 180518C00310000 C May 18, 2018 310.0 98.00 103.00
EQIX 180518C00320000 C May 18, 2018 320.0 88.00 93.00
EQIX 180518C00330000 C May 18, 2018 330.0 78.00 83.00
EQIX 180518C00340000 C May 18, 2018 340.0 68.50 73.50
EQIX 180518C00350000 C May 18, 2018 350.0 58.50 63.50
EQIX 180518C00360000 C May 18, 2018 360.0 49.00 54.00
EQIX 180518C00370000 C May 18, 2018 370.0 40.30 44.20
EQIX 180518C00380000 C May 18, 2018 380.0 31.00 35.50
EQIX 180518C00390000 C May 18, 2018 390.0 22.60 27.00
EQIX 180518C00400000 C May 18, 2018 400.0 16.60 19.10
EQIX 180518C00410000 C May 18, 2018 410.0 10.90 12.30
EQIX 180518C00420000 C May 18, 2018 420.0 6.50 7.70
EQIX 180518C00430000 C May 18, 2018 430.0 3.80 4.60
EQIX 180518C00440000 C May 18, 2018 440.0 1.90 2.45
EQIX 180518C00450000 C May 18, 2018 450.0 0.00 1.40
EQIX 180518C00460000 C May 18, 2018 460.0 0.40 0.65
EQIX 180518C00470000 C May 18, 2018 470.0 0.00 1.65
EQIX 180518C00480000 C May 18, 2018 480.0 0.00 0.25
EQIX 180518C00490000 C May 18, 2018 490.0 0.00 4.80
EQIX 180518C00500000 C May 18, 2018 500.0 0.00 4.80
EQIX 180518C00510000 C May 18, 2018 510.0 0.00 4.10
EQIX 180518C00520000 C May 18, 2018 520.0 0.00 4.70
EQIX 180518C00530000 C May 18, 2018 530.0 0.00 4.30
EQIX 180518P00290000 P May 18, 2018 290.0 0.00 5.00
EQIX 180518P00300000 P May 18, 2018 300.0 0.00 4.40
EQIX 180518P00310000 P May 18, 2018 310.0 0.05 0.35
EQIX 180518P00320000 P May 18, 2018 320.0 0.00 0.60
EQIX 180518P00330000 P May 18, 2018 330.0 0.10 0.65
EQIX 180518P00340000 P May 18, 2018 340.0 0.15 0.85
EQIX 180518P00350000 P May 18, 2018 350.0 0.55 2.10
EQIX 180518P00360000 P May 18, 2018 360.0 0.05 1.75
EQIX 180518P00370000 P May 18, 2018 370.0 1.40 2.55
EQIX 180518P00380000 P May 18, 2018 380.0 2.80 3.50
EQIX 180518P00390000 P May 18, 2018 390.0 4.60 5.40
EQIX 180518P00400000 P May 18, 2018 400.0 7.10 8.20
EQIX 180518P00410000 P May 18, 2018 410.0 9.80 12.90
EQIX 180518P00420000 P May 18, 2018 420.0 15.40 18.40
EQIX 180518P00430000 P May 18, 2018 430.0 21.50 25.20
EQIX 180518P00440000 P May 18, 2018 440.0 29.50 33.80
EQIX 180518P00450000 P May 18, 2018 450.0 38.50 43.50
EQIX 180518P00460000 P May 18, 2018 460.0 48.00 53.00
EQIX 180518P00470000 P May 18, 2018 470.0 58.00 62.90
EQIX 180518P00480000 P May 18, 2018 480.0 68.00 73.00
EQIX 180518P00490000 P May 18, 2018 490.0 78.00 83.00
EQIX 180518P00500000 P May 18, 2018 500.0 88.00 93.00
EQIX 180518P00510000 P May 18, 2018 510.0 98.00 103.00
EQIX 180518P00520000 P May 18, 2018 520.0 108.00 113.00
EQIX 180518P00530000 P May 18, 2018 530.0 118.00 123.00
EQIX 180615C00250000 C Jun 15, 2018 250.0 157.50 162.50
EQIX 180615C00260000 C Jun 15, 2018 260.0 147.50 152.50
EQIX 180615C00270000 C Jun 15, 2018 270.0 137.50 142.50
EQIX 180615C00280000 C Jun 15, 2018 280.0 127.50 132.50
EQIX 180615C00290000 C Jun 15, 2018 290.0 117.50 122.50
EQIX 180615C00300000 C Jun 15, 2018 300.0 108.00 113.00
EQIX 180615C00310000 C Jun 15, 2018 310.0 98.00 102.70
EQIX 180615C00320000 C Jun 15, 2018 320.0 88.10 93.00
EQIX 180615C00330000 C Jun 15, 2018 330.0 78.50 83.50
EQIX 180615C00340000 C Jun 15, 2018 340.0 68.50 73.40
EQIX 180615C00350000 C Jun 15, 2018 350.0 59.00 63.70
EQIX 180615C00360000 C Jun 15, 2018 360.0 50.00 54.50
EQIX 180615C00370000 C Jun 15, 2018 370.0 40.80 44.80
EQIX 180615C00380000 C Jun 15, 2018 380.0 34.20 36.20
EQIX 180615C00390000 C Jun 15, 2018 390.0 26.10 28.80
EQIX 180615C00400000 C Jun 15, 2018 400.0 19.10 21.10
EQIX 180615C00410000 C Jun 15, 2018 410.0 13.40 14.70
EQIX 180615C00420000 C Jun 15, 2018 420.0 9.00 10.10
EQIX 180615C00430000 C Jun 15, 2018 430.0 5.70 6.70
EQIX 180615C00440000 C Jun 15, 2018 440.0 3.20 4.30
EQIX 180615C00450000 C Jun 15, 2018 450.0 1.75 2.50
EQIX 180615C00460000 C Jun 15, 2018 460.0 1.10 1.50
EQIX 180615C00470000 C Jun 15, 2018 470.0 0.60 0.90
EQIX 180615C00480000 C Jun 15, 2018 480.0 0.25 0.50
EQIX 180615C00490000 C Jun 15, 2018 490.0 0.00 0.35
EQIX 180615C00500000 C Jun 15, 2018 500.0 0.00 0.35
EQIX 180615C00510000 C Jun 15, 2018 510.0 0.00 4.90
EQIX 180615C00520000 C Jun 15, 2018 520.0 0.00 2.00
EQIX 180615C00530000 C Jun 15, 2018 530.0 0.00 0.25
EQIX 180615C00540000 C Jun 15, 2018 540.0 0.00 2.70
EQIX 180615C00550000 C Jun 15, 2018 550.0 0.00 0.10
EQIX 180615C00560000 C Jun 15, 2018 560.0 0.00 1.55
EQIX 180615C00570000 C Jun 15, 2018 570.0 0.00 0.20
EQIX 180615C00580000 C Jun 15, 2018 580.0 0.00 0.20
EQIX 180615C00590000 C Jun 15, 2018 590.0 0.00 0.20
EQIX 180615C00600000 C Jun 15, 2018 600.0 0.00 0.20
EQIX 180615P00250000 P Jun 15, 2018 250.0 0.00 0.30
EQIX 180615P00260000 P Jun 15, 2018 260.0 0.00 4.40
EQIX 180615P00270000 P Jun 15, 2018 270.0 0.00 4.90
EQIX 180615P00280000 P Jun 15, 2018 280.0 0.00 0.50
EQIX 180615P00290000 P Jun 15, 2018 290.0 0.00 0.40
EQIX 180615P00300000 P Jun 15, 2018 300.0 0.35 0.50
EQIX 180615P00310000 P Jun 15, 2018 310.0 0.10 0.70
EQIX 180615P00320000 P Jun 15, 2018 320.0 0.70 2.05
EQIX 180615P00330000 P Jun 15, 2018 330.0 0.95 2.45
EQIX 180615P00340000 P Jun 15, 2018 340.0 1.30 1.60
EQIX 180615P00350000 P Jun 15, 2018 350.0 1.85 2.20
EQIX 180615P00360000 P Jun 15, 2018 360.0 2.50 3.10
EQIX 180615P00370000 P Jun 15, 2018 370.0 3.10 4.20
EQIX 180615P00380000 P Jun 15, 2018 380.0 4.70 6.00
EQIX 180615P00390000 P Jun 15, 2018 390.0 7.40 8.40
EQIX 180615P00400000 P Jun 15, 2018 400.0 9.00 11.70
EQIX 180615P00410000 P Jun 15, 2018 410.0 14.20 16.60
EQIX 180615P00420000 P Jun 15, 2018 420.0 20.00 22.00
EQIX 180615P00430000 P Jun 15, 2018 430.0 26.80 29.10
EQIX 180615P00440000 P Jun 15, 2018 440.0 34.40 37.20
EQIX 180615P00450000 P Jun 15, 2018 450.0 41.80 45.60
EQIX 180615P00460000 P Jun 15, 2018 460.0 50.00 54.50
EQIX 180615P00470000 P Jun 15, 2018 470.0 59.50 64.10
EQIX 180615P00480000 P Jun 15, 2018 480.0 69.50 74.10
EQIX 180615P00490000 P Jun 15, 2018 490.0 79.50 84.10
EQIX 180615P00500000 P Jun 15, 2018 500.0 89.50 94.40
EQIX 180615P00510000 P Jun 15, 2018 510.0 99.00 103.90
EQIX 180615P00520000 P Jun 15, 2018 520.0 109.00 114.00
EQIX 180615P00530000 P Jun 15, 2018 530.0 119.00 124.00
EQIX 180615P00540000 P Jun 15, 2018 540.0 129.00 133.60
EQIX 180615P00550000 P Jun 15, 2018 550.0 139.00 143.90
EQIX 180615P00560000 P Jun 15, 2018 560.0 149.00 153.90
EQIX 180615P00570000 P Jun 15, 2018 570.0 159.00 163.60
EQIX 180615P00580000 P Jun 15, 2018 580.0 169.00 174.00
EQIX 180615P00590000 P Jun 15, 2018 590.0 179.00 183.90
EQIX 180615P00600000 P Jun 15, 2018 600.0 189.00 193.90
EQIX 180921C00250000 C Sep 21, 2018 250.0 158.00 163.00
EQIX 180921C00260000 C Sep 21, 2018 260.0 148.10 153.00
EQIX 180921C00270000 C Sep 21, 2018 270.0 138.10 143.00
EQIX 180921C00280000 C Sep 21, 2018 280.0 128.50 133.50
EQIX 180921C00290000 C Sep 21, 2018 290.0 119.00 124.00
EQIX 180921C00300000 C Sep 21, 2018 300.0 109.50 114.50
EQIX 180921C00310000 C Sep 21, 2018 310.0 99.60 104.50
EQIX 180921C00320000 C Sep 21, 2018 320.0 91.10 95.50
EQIX 180921C00330000 C Sep 21, 2018 330.0 81.60 86.50
EQIX 180921C00340000 C Sep 21, 2018 340.0 73.40 76.90
EQIX 180921C00350000 C Sep 21, 2018 350.0 64.80 67.40
EQIX 180921C00360000 C Sep 21, 2018 360.0 56.70 60.10
EQIX 180921C00370000 C Sep 21, 2018 370.0 48.70 51.90
EQIX 180921C00380000 C Sep 21, 2018 380.0 41.60 45.20
EQIX 180921C00390000 C Sep 21, 2018 390.0 34.60 37.00
EQIX 180921C00400000 C Sep 21, 2018 400.0 29.00 30.70
EQIX 180921C00410000 C Sep 21, 2018 410.0 23.30 25.40
EQIX 180921C00420000 C Sep 21, 2018 420.0 18.60 20.30
EQIX 180921C00430000 C Sep 21, 2018 430.0 14.40 16.20
EQIX 180921C00440000 C Sep 21, 2018 440.0 11.50 12.50
EQIX 180921C00450000 C Sep 21, 2018 450.0 8.50 9.90
EQIX 180921C00460000 C Sep 21, 2018 460.0 6.50 7.30
EQIX 180921C00470000 C Sep 21, 2018 470.0 4.30 5.60
EQIX 180921C00480000 C Sep 21, 2018 480.0 3.40 4.00
EQIX 180921C00490000 C Sep 21, 2018 490.0 2.05 4.70
EQIX 180921C00500000 C Sep 21, 2018 500.0 1.70 2.35
EQIX 180921C00510000 C Sep 21, 2018 510.0 0.75 1.85
EQIX 180921C00520000 C Sep 21, 2018 520.0 0.85 2.90
EQIX 180921C00530000 C Sep 21, 2018 530.0 0.55 1.15
EQIX 180921C00540000 C Sep 21, 2018 540.0 0.40 0.70
EQIX 180921C00550000 C Sep 21, 2018 550.0 0.25 0.70
EQIX 180921C00560000 C Sep 21, 2018 560.0 0.20 0.35
EQIX 180921P00250000 P Sep 21, 2018 250.0 0.55 0.80
EQIX 180921P00260000 P Sep 21, 2018 260.0 0.70 1.05
EQIX 180921P00270000 P Sep 21, 2018 270.0 0.95 1.20
EQIX 180921P00280000 P Sep 21, 2018 280.0 1.25 1.45
EQIX 180921P00290000 P Sep 21, 2018 290.0 1.55 1.80
EQIX 180921P00300000 P Sep 21, 2018 300.0 1.95 2.25
EQIX 180921P00310000 P Sep 21, 2018 310.0 2.50 2.85
EQIX 180921P00320000 P Sep 21, 2018 320.0 3.10 3.40
EQIX 180921P00330000 P Sep 21, 2018 330.0 3.90 4.30
EQIX 180921P00340000 P Sep 21, 2018 340.0 5.00 5.60
EQIX 180921P00350000 P Sep 21, 2018 350.0 6.30 6.90
EQIX 180921P00360000 P Sep 21, 2018 360.0 7.60 8.70
EQIX 180921P00370000 P Sep 21, 2018 370.0 10.00 10.80
EQIX 180921P00380000 P Sep 21, 2018 380.0 12.50 13.40
EQIX 180921P00390000 P Sep 21, 2018 390.0 15.80 16.70
EQIX 180921P00400000 P Sep 21, 2018 400.0 19.60 20.30
EQIX 180921P00410000 P Sep 21, 2018 410.0 23.70 25.30
EQIX 180921P00420000 P Sep 21, 2018 420.0 28.80 30.40
EQIX 180921P00430000 P Sep 21, 2018 430.0 34.90 36.10
EQIX 180921P00440000 P Sep 21, 2018 440.0 40.90 44.00
EQIX 180921P00450000 P Sep 21, 2018 450.0 47.80 50.80
EQIX 180921P00460000 P Sep 21, 2018 460.0 56.20 58.70
EQIX 180921P00470000 P Sep 21, 2018 470.0 64.30 67.30
EQIX 180921P00480000 P Sep 21, 2018 480.0 72.90 76.00
EQIX 180921P00490000 P Sep 21, 2018 490.0 81.00 85.40
EQIX 180921P00500000 P Sep 21, 2018 500.0 90.00 94.70
EQIX 180921P00510000 P Sep 21, 2018 510.0 100.00 104.60
EQIX 180921P00520000 P Sep 21, 2018 520.0 109.50 114.50
EQIX 180921P00530000 P Sep 21, 2018 530.0 119.50 124.40
EQIX 180921P00540000 P Sep 21, 2018 540.0 129.00 133.90
EQIX 180921P00550000 P Sep 21, 2018 550.0 139.00 143.90
EQIX 180921P00560000 P Sep 21, 2018 560.0 149.00 153.90
OPRA data is delayed 15 minutes.