Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Equinix Inc (EQIX)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 160520C00160000 C 05/20/16 160.0 168.90 172.10
EQIX 160520C00165000 C 05/20/16 165.0 163.80 167.70
EQIX 160520C00170000 C 05/20/16 170.0 158.70 162.30
EQIX 160520C00175000 C 05/20/16 175.0 153.60 157.10
EQIX 160520C00180000 C 05/20/16 180.0 148.70 152.10
EQIX 160520C00185000 C 05/20/16 185.0 143.30 147.30
EQIX 160520C00190000 C 05/20/16 190.0 138.90 142.10
EQIX 160520C00195000 C 05/20/16 195.0 134.00 137.10
EQIX 160520C00200000 C 05/20/16 200.0 128.80 132.10
EQIX 160520C00210000 C 05/20/16 210.0 119.10 122.30
EQIX 160520C00220000 C 05/20/16 220.0 108.60 112.10
EQIX 160520C00230000 C 05/20/16 230.0 98.80 102.30
EQIX 160520C00240000 C 05/20/16 240.0 88.60 92.10
EQIX 160520C00250000 C 05/20/16 250.0 78.70 82.20
EQIX 160520C00260000 C 05/20/16 260.0 68.90 72.10
EQIX 160520C00270000 C 05/20/16 270.0 58.70 62.30
EQIX 160520C00280000 C 05/20/16 280.0 48.70 52.40
EQIX 160520C00290000 C 05/20/16 290.0 39.60 42.50
EQIX 160520C00300000 C 05/20/16 300.0 29.90 32.90
EQIX 160520C00310000 C 05/20/16 310.0 20.60 23.70
EQIX 160520C00320000 C 05/20/16 320.0 12.90 15.30
EQIX 160520C00330000 C 05/20/16 330.0 5.70 8.10
EQIX 160520C00340000 C 05/20/16 340.0 2.00 3.20
EQIX 160520C00350000 C 05/20/16 350.0 0.00 1.00
EQIX 160520C00360000 C 05/20/16 360.0 0.00 0.60
EQIX 160520C00370000 C 05/20/16 370.0 0.00 0.50
EQIX 160520C00380000 C 05/20/16 380.0 0.00 3.60
EQIX 160520C00390000 C 05/20/16 390.0 0.00 3.60
EQIX 160520C00400000 C 05/20/16 400.0 0.00 3.30
EQIX 160520C00410000 C 05/20/16 410.0 0.00 3.30
EQIX 160520C00420000 C 05/20/16 420.0 0.00 3.30
EQIX 160520C00430000 C 05/20/16 430.0 0.00 3.30
EQIX 160520C00440000 C 05/20/16 440.0 0.00 3.30
EQIX 160520C00450000 C 05/20/16 450.0 0.00 3.30
EQIX 160520C00460000 C 05/20/16 460.0 0.00 3.30
EQIX 160520C00470000 C 05/20/16 470.0 0.00 3.30
EQIX 160520C00480000 C 05/20/16 480.0 0.00 3.30
EQIX 160520P00160000 P 05/20/16 160.0 0.00 3.30
EQIX 160520P00165000 P 05/20/16 165.0 0.00 3.30
EQIX 160520P00170000 P 05/20/16 170.0 0.00 3.30
EQIX 160520P00175000 P 05/20/16 175.0 0.00 3.30
EQIX 160520P00180000 P 05/20/16 180.0 0.00 3.30
EQIX 160520P00185000 P 05/20/16 185.0 0.00 3.30
EQIX 160520P00190000 P 05/20/16 190.0 0.00 3.30
EQIX 160520P00195000 P 05/20/16 195.0 0.00 3.30
EQIX 160520P00200000 P 05/20/16 200.0 0.00 3.30
EQIX 160520P00210000 P 05/20/16 210.0 0.00 3.30
EQIX 160520P00220000 P 05/20/16 220.0 0.00 3.30
EQIX 160520P00230000 P 05/20/16 230.0 0.00 2.45
EQIX 160520P00240000 P 05/20/16 240.0 0.00 3.30
EQIX 160520P00250000 P 05/20/16 250.0 0.00 3.40
EQIX 160520P00260000 P 05/20/16 260.0 0.00 0.80
EQIX 160520P00270000 P 05/20/16 270.0 0.05 0.30
EQIX 160520P00280000 P 05/20/16 280.0 0.05 0.50
EQIX 160520P00290000 P 05/20/16 290.0 0.00 0.60
EQIX 160520P00300000 P 05/20/16 300.0 0.60 0.95
EQIX 160520P00310000 P 05/20/16 310.0 1.05 1.85
EQIX 160520P00320000 P 05/20/16 320.0 2.25 3.80
EQIX 160520P00330000 P 05/20/16 330.0 5.20 6.70
EQIX 160520P00340000 P 05/20/16 340.0 10.20 12.90
EQIX 160520P00350000 P 05/20/16 350.0 18.50 21.50
EQIX 160520P00360000 P 05/20/16 360.0 28.00 31.50
EQIX 160520P00370000 P 05/20/16 370.0 38.00 41.20
EQIX 160520P00380000 P 05/20/16 380.0 47.90 51.10
EQIX 160520P00390000 P 05/20/16 390.0 57.90 61.70
EQIX 160520P00400000 P 05/20/16 400.0 67.90 71.20
EQIX 160520P00410000 P 05/20/16 410.0 77.90 81.00
EQIX 160520P00420000 P 05/20/16 420.0 87.90 91.20
EQIX 160520P00430000 P 05/20/16 430.0 97.90 101.30
EQIX 160520P00440000 P 05/20/16 440.0 107.90 111.30
EQIX 160520P00450000 P 05/20/16 450.0 117.90 121.10
EQIX 160520P00460000 P 05/20/16 460.0 127.90 131.30
EQIX 160520P00470000 P 05/20/16 470.0 137.90 141.30
EQIX 160520P00480000 P 05/20/16 480.0 147.90 151.30
EQIX 160617C00140000 C 06/17/16 140.0 188.90 192.00
EQIX 160617C00145000 C 06/17/16 145.0 183.70 187.10
EQIX 160617C00150000 C 06/17/16 150.0 178.40 182.10
EQIX 160617C00155000 C 06/17/16 155.0 173.40 177.10
EQIX 160617C00160000 C 06/17/16 160.0 168.70 172.10
EQIX 160617C00165000 C 06/17/16 165.0 163.90 167.10
EQIX 160617C00170000 C 06/17/16 170.0 158.70 162.10
EQIX 160617C00175000 C 06/17/16 175.0 154.00 157.10
EQIX 160617C00180000 C 06/17/16 180.0 148.70 152.10
EQIX 160617C00185000 C 06/17/16 185.0 143.60 147.10
EQIX 160617C00190000 C 06/17/16 190.0 138.90 142.10
EQIX 160617C00195000 C 06/17/16 195.0 133.50 137.20
EQIX 160617C00200000 C 06/17/16 200.0 128.40 132.10
EQIX 160617C00210000 C 06/17/16 210.0 118.50 122.30
EQIX 160617C00220000 C 06/17/16 220.0 108.60 112.30
EQIX 160617C00230000 C 06/17/16 230.0 98.30 102.30
EQIX 160617C00240000 C 06/17/16 240.0 88.50 92.20
EQIX 160617C00250000 C 06/17/16 250.0 78.90 82.30
EQIX 160617C00260000 C 06/17/16 260.0 69.30 72.20
EQIX 160617C00270000 C 06/17/16 270.0 59.20 62.80
EQIX 160617C00280000 C 06/17/16 280.0 49.00 52.80
EQIX 160617C00290000 C 06/17/16 290.0 40.00 42.70
EQIX 160617C00300000 C 06/17/16 300.0 31.00 33.40
EQIX 160617C00310000 C 06/17/16 310.0 22.10 25.10
EQIX 160617C00320000 C 06/17/16 320.0 15.50 17.50
EQIX 160617C00330000 C 06/17/16 330.0 9.30 11.20
EQIX 160617C00340000 C 06/17/16 340.0 4.80 7.00
EQIX 160617C00350000 C 06/17/16 350.0 2.20 3.70
EQIX 160617C00360000 C 06/17/16 360.0 0.15 4.80
EQIX 160617C00370000 C 06/17/16 370.0 0.00 1.45
EQIX 160617C00380000 C 06/17/16 380.0 0.00 0.50
EQIX 160617C00390000 C 06/17/16 390.0 0.00 0.50
EQIX 160617C00400000 C 06/17/16 400.0 0.00 3.30
EQIX 160617C00410000 C 06/17/16 410.0 0.00 3.10
EQIX 160617P00140000 P 06/17/16 140.0 0.00 2.95
EQIX 160617P00145000 P 06/17/16 145.0 0.00 0.05
EQIX 160617P00150000 P 06/17/16 150.0 0.00 3.00
EQIX 160617P00155000 P 06/17/16 155.0 0.00 3.00
EQIX 160617P00160000 P 06/17/16 160.0 0.00 0.50
EQIX 160617P00165000 P 06/17/16 165.0 0.00 3.00
EQIX 160617P00170000 P 06/17/16 170.0 0.00 3.00
EQIX 160617P00175000 P 06/17/16 175.0 0.00 1.05
EQIX 160617P00180000 P 06/17/16 180.0 0.00 3.00
EQIX 160617P00185000 P 06/17/16 185.0 0.00 0.55
EQIX 160617P00190000 P 06/17/16 190.0 0.00 0.55
EQIX 160617P00195000 P 06/17/16 195.0 0.00 0.55
EQIX 160617P00200000 P 06/17/16 200.0 0.00 3.10
EQIX 160617P00210000 P 06/17/16 210.0 0.00 1.15
EQIX 160617P00220000 P 06/17/16 220.0 0.00 1.25
EQIX 160617P00230000 P 06/17/16 230.0 0.05 0.45
EQIX 160617P00240000 P 06/17/16 240.0 0.00 0.50
EQIX 160617P00250000 P 06/17/16 250.0 0.10 0.60
EQIX 160617P00260000 P 06/17/16 260.0 0.25 0.75
EQIX 160617P00270000 P 06/17/16 270.0 0.45 1.25
EQIX 160617P00280000 P 06/17/16 280.0 0.85 1.40
EQIX 160617P00290000 P 06/17/16 290.0 0.25 2.60
EQIX 160617P00300000 P 06/17/16 300.0 2.45 4.00
EQIX 160617P00310000 P 06/17/16 310.0 4.10 5.60
EQIX 160617P00320000 P 06/17/16 320.0 6.50 8.20
EQIX 160617P00330000 P 06/17/16 330.0 10.10 12.40
EQIX 160617P00340000 P 06/17/16 340.0 15.70 18.00
EQIX 160617P00350000 P 06/17/16 350.0 22.00 25.20
EQIX 160617P00360000 P 06/17/16 360.0 30.50 33.80
EQIX 160617P00370000 P 06/17/16 370.0 40.00 43.20
EQIX 160617P00380000 P 06/17/16 380.0 49.80 53.00
EQIX 160617P00390000 P 06/17/16 390.0 59.50 62.80
EQIX 160617P00400000 P 06/17/16 400.0 69.70 72.90
EQIX 160617P00410000 P 06/17/16 410.0 79.60 82.70
EQIX 160916C00155000 C 09/16/16 155.0 173.60 177.10
EQIX 160916C00160000 C 09/16/16 160.0 169.00 172.10
EQIX 160916C00165000 C 09/16/16 165.0 163.70 167.10
EQIX 160916C00170000 C 09/16/16 170.0 158.70 162.10
EQIX 160916C00175000 C 09/16/16 175.0 153.70 157.20
EQIX 160916C00180000 C 09/16/16 180.0 148.60 152.20
EQIX 160916C00185000 C 09/16/16 185.0 143.80 147.20
EQIX 160916C00190000 C 09/16/16 190.0 138.60 142.10
EQIX 160916C00195000 C 09/16/16 195.0 133.70 137.10
EQIX 160916C00200000 C 09/16/16 200.0 128.70 132.30
EQIX 160916C00210000 C 09/16/16 210.0 118.80 122.40
EQIX 160916C00220000 C 09/16/16 220.0 109.10 112.60
EQIX 160916C00230000 C 09/16/16 230.0 99.30 102.80
EQIX 160916C00240000 C 09/16/16 240.0 89.40 93.10
EQIX 160916C00250000 C 09/16/16 250.0 80.10 83.50
EQIX 160916C00260000 C 09/16/16 260.0 70.80 74.20
EQIX 160916C00270000 C 09/16/16 270.0 61.60 64.00
EQIX 160916C00280000 C 09/16/16 280.0 52.80 55.10
EQIX 160916C00290000 C 09/16/16 290.0 44.00 48.00
EQIX 160916C00300000 C 09/16/16 300.0 37.20 39.40
EQIX 160916C00310000 C 09/16/16 310.0 29.40 32.20
EQIX 160916C00320000 C 09/16/16 320.0 22.80 25.50
EQIX 160916C00330000 C 09/16/16 330.0 17.50 20.00
EQIX 160916C00340000 C 09/16/16 340.0 12.80 14.90
EQIX 160916C00350000 C 09/16/16 350.0 8.80 10.70
EQIX 160916C00360000 C 09/16/16 360.0 5.80 7.80
EQIX 160916C00370000 C 09/16/16 370.0 3.70 5.60
EQIX 160916C00380000 C 09/16/16 380.0 1.80 5.10
EQIX 160916C00390000 C 09/16/16 390.0 1.40 2.10
EQIX 160916C00400000 C 09/16/16 400.0 0.30 1.25
EQIX 160916C00410000 C 09/16/16 410.0 0.00 2.70
EQIX 160916C00420000 C 09/16/16 420.0 0.00 0.85
EQIX 160916C00430000 C 09/16/16 430.0 0.00 0.50
EQIX 160916C00440000 C 09/16/16 440.0 0.00 0.50
EQIX 160916C00450000 C 09/16/16 450.0 0.00 0.50
EQIX 160916C00460000 C 09/16/16 460.0 0.00 3.20
EQIX 160916P00155000 P 09/16/16 155.0 0.10 0.65
EQIX 160916P00160000 P 09/16/16 160.0 0.15 0.70
EQIX 160916P00165000 P 09/16/16 165.0 0.05 1.85
EQIX 160916P00170000 P 09/16/16 170.0 0.00 2.90
EQIX 160916P00175000 P 09/16/16 175.0 0.10 1.65
EQIX 160916P00180000 P 09/16/16 180.0 0.35 1.25
EQIX 160916P00185000 P 09/16/16 185.0 0.40 2.35
EQIX 160916P00190000 P 09/16/16 190.0 0.45 3.00
EQIX 160916P00195000 P 09/16/16 195.0 0.55 1.50
EQIX 160916P00200000 P 09/16/16 200.0 0.85 2.45
EQIX 160916P00210000 P 09/16/16 210.0 0.65 3.00
EQIX 160916P00220000 P 09/16/16 220.0 0.85 2.15
EQIX 160916P00230000 P 09/16/16 230.0 1.35 2.45
EQIX 160916P00240000 P 09/16/16 240.0 1.05 2.75
EQIX 160916P00250000 P 09/16/16 250.0 2.00 4.80
EQIX 160916P00260000 P 09/16/16 260.0 2.40 4.90
EQIX 160916P00270000 P 09/16/16 270.0 2.50 4.80
EQIX 160916P00280000 P 09/16/16 280.0 4.80 6.20
EQIX 160916P00290000 P 09/16/16 290.0 6.50 8.20
EQIX 160916P00300000 P 09/16/16 300.0 9.00 10.40
EQIX 160916P00310000 P 09/16/16 310.0 11.50 13.20
EQIX 160916P00320000 P 09/16/16 320.0 14.20 16.60
EQIX 160916P00330000 P 09/16/16 330.0 18.80 20.90
EQIX 160916P00340000 P 09/16/16 340.0 24.10 26.40
EQIX 160916P00350000 P 09/16/16 350.0 30.20 32.50
EQIX 160916P00360000 P 09/16/16 360.0 36.50 39.90
EQIX 160916P00370000 P 09/16/16 370.0 44.50 47.70
EQIX 160916P00380000 P 09/16/16 380.0 53.00 56.00
EQIX 160916P00390000 P 09/16/16 390.0 61.80 64.90
EQIX 160916P00400000 P 09/16/16 400.0 71.20 74.10
EQIX 160916P00410000 P 09/16/16 410.0 80.70 83.70
EQIX 160916P00420000 P 09/16/16 420.0 90.50 93.40
EQIX 160916P00430000 P 09/16/16 430.0 100.20 103.20
EQIX 160916P00440000 P 09/16/16 440.0 110.20 113.10
EQIX 160916P00450000 P 09/16/16 450.0 120.20 123.40
EQIX 160916P00460000 P 09/16/16 460.0 130.00 133.00
EQIX 161216C00160000 C 12/16/16 160.0 168.80 172.10
EQIX 161216C00165000 C 12/16/16 165.0 163.80 167.20
EQIX 161216C00170000 C 12/16/16 170.0 158.70 162.10
EQIX 161216C00175000 C 12/16/16 175.0 153.80 157.60
EQIX 161216C00180000 C 12/16/16 180.0 148.90 152.30
EQIX 161216C00185000 C 12/16/16 185.0 143.60 147.50
EQIX 161216C00190000 C 12/16/16 190.0 138.80 142.50
EQIX 161216C00195000 C 12/16/16 195.0 134.10 137.30
EQIX 161216C00200000 C 12/16/16 200.0 128.90 132.50
EQIX 161216C00210000 C 12/16/16 210.0 119.10 122.70
EQIX 161216C00220000 C 12/16/16 220.0 109.40 113.30
EQIX 161216C00230000 C 12/16/16 230.0 99.90 103.50
EQIX 161216C00240000 C 12/16/16 240.0 90.80 94.10
EQIX 161216C00250000 C 12/16/16 250.0 81.30 85.00
EQIX 161216C00260000 C 12/16/16 260.0 72.70 75.50
EQIX 161216C00270000 C 12/16/16 270.0 64.00 67.50
EQIX 161216C00280000 C 12/16/16 280.0 55.80 59.10
EQIX 161216C00290000 C 12/16/16 290.0 48.20 51.30
EQIX 161216C00300000 C 12/16/16 300.0 40.60 44.10
EQIX 161216C00310000 C 12/16/16 310.0 34.50 37.40
EQIX 161216C00320000 C 12/16/16 320.0 28.10 30.70
EQIX 161216C00330000 C 12/16/16 330.0 22.50 25.20
EQIX 161216C00340000 C 12/16/16 340.0 17.70 20.90
EQIX 161216C00350000 C 12/16/16 350.0 13.60 16.50
EQIX 161216C00360000 C 12/16/16 360.0 10.30 13.20
EQIX 161216C00370000 C 12/16/16 370.0 7.70 10.40
EQIX 161216C00380000 C 12/16/16 380.0 5.70 7.60
EQIX 161216C00390000 C 12/16/16 390.0 4.10 6.70
EQIX 161216C00400000 C 12/16/16 400.0 2.40 5.00
EQIX 161216C00410000 C 12/16/16 410.0 0.70 5.00
EQIX 161216C00420000 C 12/16/16 420.0 0.00 2.80
EQIX 161216C00430000 C 12/16/16 430.0 0.00 3.60
EQIX 161216C00440000 C 12/16/16 440.0 0.00 2.90
EQIX 161216C00450000 C 12/16/16 450.0 0.00 2.65
EQIX 161216C00460000 C 12/16/16 460.0 0.00 2.15
EQIX 161216C00470000 C 12/16/16 470.0 0.00 1.90
EQIX 161216C00480000 C 12/16/16 480.0 0.00 0.50
EQIX 161216P00160000 P 12/16/16 160.0 0.50 1.55
EQIX 161216P00165000 P 12/16/16 165.0 0.60 1.60
EQIX 161216P00170000 P 12/16/16 170.0 0.70 1.70
EQIX 161216P00175000 P 12/16/16 175.0 0.80 1.85
EQIX 161216P00180000 P 12/16/16 180.0 0.95 1.70
EQIX 161216P00185000 P 12/16/16 185.0 0.55 2.10
EQIX 161216P00190000 P 12/16/16 190.0 1.20 2.25
EQIX 161216P00195000 P 12/16/16 195.0 1.35 4.20
EQIX 161216P00200000 P 12/16/16 200.0 1.50 4.00
EQIX 161216P00210000 P 12/16/16 210.0 1.15 3.10
EQIX 161216P00220000 P 12/16/16 220.0 0.50 3.70
EQIX 161216P00230000 P 12/16/16 230.0 2.70 5.60
EQIX 161216P00240000 P 12/16/16 240.0 1.80 5.20
EQIX 161216P00250000 P 12/16/16 250.0 2.80 6.20
EQIX 161216P00260000 P 12/16/16 260.0 3.90 6.50
EQIX 161216P00270000 P 12/16/16 270.0 6.40 9.00
EQIX 161216P00280000 P 12/16/16 280.0 8.10 10.90
EQIX 161216P00290000 P 12/16/16 290.0 10.30 13.30
EQIX 161216P00300000 P 12/16/16 300.0 13.10 16.10
EQIX 161216P00310000 P 12/16/16 310.0 16.50 19.50
EQIX 161216P00320000 P 12/16/16 320.0 20.50 23.20
EQIX 161216P00330000 P 12/16/16 330.0 24.60 27.90
EQIX 161216P00340000 P 12/16/16 340.0 30.00 33.00
EQIX 161216P00350000 P 12/16/16 350.0 35.60 38.90
EQIX 161216P00360000 P 12/16/16 360.0 42.50 45.30
EQIX 161216P00370000 P 12/16/16 370.0 49.60 52.90
EQIX 161216P00380000 P 12/16/16 380.0 57.40 60.00
EQIX 161216P00390000 P 12/16/16 390.0 66.00 69.80
EQIX 161216P00400000 P 12/16/16 400.0 74.70 78.30
EQIX 161216P00410000 P 12/16/16 410.0 83.70 86.90
EQIX 161216P00420000 P 12/16/16 420.0 93.00 96.00
EQIX 161216P00430000 P 12/16/16 430.0 102.50 105.80
EQIX 161216P00440000 P 12/16/16 440.0 111.80 115.20
EQIX 161216P00450000 P 12/16/16 450.0 121.50 125.50
EQIX 161216P00460000 P 12/16/16 460.0 131.60 134.60
EQIX 161216P00470000 P 12/16/16 470.0 141.30 145.10
EQIX 161216P00480000 P 12/16/16 480.0 151.10 154.50

OPRA data is delayed 15 minutes.