The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Equinix Inc (EQIX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 141122C00155000 C 11/22/14 155.0 66.30 70.80
EQIX 141122C00160000 C 11/22/14 160.0 61.40 65.90
EQIX 141122C00165000 C 11/22/14 165.0 56.40 61.00
EQIX 141122C00170000 C 11/22/14 170.0 51.40 55.90
EQIX 141122C00175000 C 11/22/14 175.0 46.40 50.90
EQIX 141122C00180000 C 11/22/14 180.0 41.40 45.80
EQIX 141122C00185000 C 11/22/14 185.0 36.40 40.90
EQIX 141122C00190000 C 11/22/14 190.0 31.60 35.60
EQIX 141122C00195000 C 11/22/14 195.0 26.70 29.60
EQIX 141122C00200000 C 11/22/14 200.0 21.70 24.50
EQIX 141122C00210000 C 11/22/14 210.0 11.70 14.60
EQIX 141122C00220000 C 11/22/14 220.0 1.90 4.90
EQIX 141122C00230000 C 11/22/14 230.0 0.00 0.50
EQIX 141122C00240000 C 11/22/14 240.0 0.00 0.50
EQIX 141122C00250000 C 11/22/14 250.0 0.00 0.50
EQIX 141122P00155000 P 11/22/14 155.0 0.00 0.50
EQIX 141122P00160000 P 11/22/14 160.0 0.00 0.50
EQIX 141122P00165000 P 11/22/14 165.0 0.00 0.50
EQIX 141122P00170000 P 11/22/14 170.0 0.00 0.50
EQIX 141122P00175000 P 11/22/14 175.0 0.00 0.50
EQIX 141122P00180000 P 11/22/14 180.0 0.00 0.50
EQIX 141122P00185000 P 11/22/14 185.0 0.00 0.50
EQIX 141122P00190000 P 11/22/14 190.0 0.00 4.60
EQIX 141122P00195000 P 11/22/14 195.0 0.00 0.50
EQIX 141122P00200000 P 11/22/14 200.0 0.00 0.50
EQIX 141122P00210000 P 11/22/14 210.0 0.00 0.50
EQIX 141122P00220000 P 11/22/14 220.0 0.00 0.55
EQIX 141122P00230000 P 11/22/14 230.0 5.10 8.40
EQIX 141122P00240000 P 11/22/14 240.0 14.30 18.60
EQIX 141122P00250000 P 11/22/14 250.0 24.70 28.50
EQIX 141220C00155000 C 12/20/14 155.0 66.70 71.30
EQIX 141220C00160000 C 12/20/14 160.0 62.00 66.40
EQIX 141220C00165000 C 12/20/14 165.0 57.10 61.20
EQIX 141220C00170000 C 12/20/14 170.0 52.10 56.40
EQIX 141220C00175000 C 12/20/14 175.0 47.20 51.30
EQIX 141220C00180000 C 12/20/14 180.0 42.30 46.40
EQIX 141220C00185000 C 12/20/14 185.0 37.40 41.40
EQIX 141220C00190000 C 12/20/14 190.0 32.50 36.80
EQIX 141220C00195000 C 12/20/14 195.0 27.60 31.90
EQIX 141220C00200000 C 12/20/14 200.0 22.80 27.00
EQIX 141220C00210000 C 12/20/14 210.0 13.90 17.70
EQIX 141220C00220000 C 12/20/14 220.0 7.70 8.80
EQIX 141220C00230000 C 12/20/14 230.0 2.85 5.50
EQIX 141220C00240000 C 12/20/14 240.0 1.20 3.20
EQIX 141220C00250000 C 12/20/14 250.0 0.20 3.10
EQIX 141220P00155000 P 12/20/14 155.0 0.00 0.55
EQIX 141220P00160000 P 12/20/14 160.0 0.00 3.10
EQIX 141220P00165000 P 12/20/14 165.0 0.00 3.20
EQIX 141220P00170000 P 12/20/14 170.0 0.00 0.75
EQIX 141220P00175000 P 12/20/14 175.0 0.00 3.60
EQIX 141220P00180000 P 12/20/14 180.0 0.00 1.00
EQIX 141220P00185000 P 12/20/14 185.0 0.00 1.10
EQIX 141220P00190000 P 12/20/14 190.0 0.15 4.70
EQIX 141220P00195000 P 12/20/14 195.0 0.00 3.50
EQIX 141220P00200000 P 12/20/14 200.0 0.65 3.30
EQIX 141220P00210000 P 12/20/14 210.0 1.60 2.25
EQIX 141220P00220000 P 12/20/14 220.0 3.80 4.70
EQIX 141220P00230000 P 12/20/14 230.0 8.80 10.20
EQIX 141220P00240000 P 12/20/14 240.0 16.90 19.80
EQIX 141220P00250000 P 12/20/14 250.0 25.80 29.40
EQIX 150117C00155000 C 01/17/15 155.0 67.40 71.30
EQIX 150117C00160000 C 01/17/15 160.0 62.40 66.20
EQIX 150117C00165000 C 01/17/15 165.0 57.50 61.50
EQIX 150117C00170000 C 01/17/15 170.0 52.70 56.80
EQIX 150117C00175000 C 01/17/15 175.0 47.60 51.70
EQIX 150117C00180000 C 01/17/15 180.0 43.00 46.80
EQIX 150117C00185000 C 01/17/15 185.0 38.10 42.10
EQIX 150117C00190000 C 01/17/15 190.0 33.30 37.20
EQIX 150117C00195000 C 01/17/15 195.0 28.60 32.40
EQIX 150117C00200000 C 01/17/15 200.0 24.00 27.70
EQIX 150117C00210000 C 01/17/15 210.0 15.60 18.90
EQIX 150117C00220000 C 01/17/15 220.0 10.10 11.40
EQIX 150117C00230000 C 01/17/15 230.0 5.40 6.40
EQIX 150117C00240000 C 01/17/15 240.0 2.45 3.30
EQIX 150117C00250000 C 01/17/15 250.0 0.05 3.70
EQIX 150117P00155000 P 01/17/15 155.0 0.00 2.85
EQIX 150117P00160000 P 01/17/15 160.0 0.00 3.40
EQIX 150117P00165000 P 01/17/15 165.0 0.10 1.05
EQIX 150117P00170000 P 01/17/15 170.0 0.15 4.50
EQIX 150117P00175000 P 01/17/15 175.0 0.20 4.70
EQIX 150117P00180000 P 01/17/15 180.0 0.30 4.80
EQIX 150117P00185000 P 01/17/15 185.0 0.00 4.80
EQIX 150117P00190000 P 01/17/15 190.0 0.00 4.80
EQIX 150117P00195000 P 01/17/15 195.0 0.60 3.50
EQIX 150117P00200000 P 01/17/15 200.0 0.20 4.40
EQIX 150117P00210000 P 01/17/15 210.0 3.40 4.10
EQIX 150117P00220000 P 01/17/15 220.0 6.30 7.20
EQIX 150117P00230000 P 01/17/15 230.0 10.80 12.60
EQIX 150117P00240000 P 01/17/15 240.0 18.00 21.20
EQIX 150117P00250000 P 01/17/15 250.0 26.40 29.90
EQIX 150320C00145000 C 03/20/15 145.0 77.50 81.20
EQIX 150320C00150000 C 03/20/15 150.0 72.50 76.30
EQIX 150320C00155000 C 03/20/15 155.0 67.50 71.40
EQIX 150320C00160000 C 03/20/15 160.0 62.40 66.50
EQIX 150320C00165000 C 03/20/15 165.0 57.50 61.10
EQIX 150320C00170000 C 03/20/15 170.0 52.80 56.00
EQIX 150320C00175000 C 03/20/15 175.0 48.00 51.30
EQIX 150320C00180000 C 03/20/15 180.0 43.50 46.90
EQIX 150320C00185000 C 03/20/15 185.0 39.00 41.90
EQIX 150320C00190000 C 03/20/15 190.0 34.50 38.00
EQIX 150320C00195000 C 03/20/15 195.0 30.00 32.80
EQIX 150320C00200000 C 03/20/15 200.0 25.90 28.80
EQIX 150320C00210000 C 03/20/15 210.0 18.40 21.30
EQIX 150320C00220000 C 03/20/15 220.0 12.80 14.50
EQIX 150320C00230000 C 03/20/15 230.0 8.20 9.60
EQIX 150320C00240000 C 03/20/15 240.0 4.80 6.20
EQIX 150320C00250000 C 03/20/15 250.0 2.30 5.00
EQIX 150320C00260000 C 03/20/15 260.0 0.50 4.40
EQIX 150320P00145000 P 03/20/15 145.0 0.75 1.25
EQIX 150320P00150000 P 03/20/15 150.0 0.00 1.00
EQIX 150320P00155000 P 03/20/15 155.0 1.00 1.50
EQIX 150320P00160000 P 03/20/15 160.0 0.00 3.60
EQIX 150320P00165000 P 03/20/15 165.0 1.30 1.80
EQIX 150320P00170000 P 03/20/15 170.0 1.45 2.15
EQIX 150320P00175000 P 03/20/15 175.0 0.00 4.70
EQIX 150320P00180000 P 03/20/15 180.0 2.00 2.80
EQIX 150320P00185000 P 03/20/15 185.0 0.75 5.10
EQIX 150320P00190000 P 03/20/15 190.0 2.70 5.40
EQIX 150320P00195000 P 03/20/15 195.0 3.40 6.00
EQIX 150320P00200000 P 03/20/15 200.0 4.70 5.60
EQIX 150320P00210000 P 03/20/15 210.0 7.10 8.20
EQIX 150320P00220000 P 03/20/15 220.0 10.70 12.10
EQIX 150320P00230000 P 03/20/15 230.0 15.70 17.40
EQIX 150320P00240000 P 03/20/15 240.0 22.00 24.70
EQIX 150320P00250000 P 03/20/15 250.0 30.00 32.40
EQIX 150320P00260000 P 03/20/15 260.0 38.60 41.00
EQIX 150619C00130000 C 06/19/15 130.0 92.40 96.10
EQIX 150619C00135000 C 06/19/15 135.0 87.50 91.30
EQIX 150619C00140000 C 06/19/15 140.0 82.60 86.40
EQIX 150619C00145000 C 06/19/15 145.0 77.80 81.60
EQIX 150619C00150000 C 06/19/15 150.0 72.90 76.70
EQIX 150619C00155000 C 06/19/15 155.0 68.10 71.90
EQIX 150619C00160000 C 06/19/15 160.0 63.20 67.20
EQIX 150619C00165000 C 06/19/15 165.0 58.20 62.20
EQIX 150619C00170000 C 06/19/15 170.0 53.80 57.50
EQIX 150619C00175000 C 06/19/15 175.0 49.30 52.70
EQIX 150619C00180000 C 06/19/15 180.0 44.70 48.20
EQIX 150619C00185000 C 06/19/15 185.0 40.40 43.70
EQIX 150619C00190000 C 06/19/15 190.0 36.20 39.00
EQIX 150619C00195000 C 06/19/15 195.0 32.10 35.30
EQIX 150619C00200000 C 06/19/15 200.0 28.30 31.50
EQIX 150619C00210000 C 06/19/15 210.0 21.50 24.70
EQIX 150619C00220000 C 06/19/15 220.0 15.80 18.90
EQIX 150619C00230000 C 06/19/15 230.0 11.30 14.30
EQIX 150619C00240000 C 06/19/15 240.0 7.30 11.10
EQIX 150619C00250000 C 06/19/15 250.0 4.80 8.30
EQIX 150619C00260000 C 06/19/15 260.0 2.85 5.20
EQIX 150619C00270000 C 06/19/15 270.0 1.50 3.80
EQIX 150619C00280000 C 06/19/15 280.0 0.70 2.90
EQIX 150619P00130000 P 06/19/15 130.0 0.00 1.60
EQIX 150619P00135000 P 06/19/15 135.0 0.00 4.40
EQIX 150619P00140000 P 06/19/15 140.0 0.00 1.90
EQIX 150619P00145000 P 06/19/15 145.0 0.00 4.80
EQIX 150619P00150000 P 06/19/15 150.0 0.00 4.80
EQIX 150619P00155000 P 06/19/15 155.0 0.00 2.80
EQIX 150619P00160000 P 06/19/15 160.0 0.20 4.80
EQIX 150619P00165000 P 06/19/15 165.0 0.40 4.90
EQIX 150619P00170000 P 06/19/15 170.0 2.80 3.60
EQIX 150619P00175000 P 06/19/15 175.0 3.30 4.10
EQIX 150619P00180000 P 06/19/15 180.0 2.10 6.10
EQIX 150619P00185000 P 06/19/15 185.0 2.70 7.00
EQIX 150619P00190000 P 06/19/15 190.0 3.90 7.20
EQIX 150619P00195000 P 06/19/15 195.0 4.70 8.90
EQIX 150619P00200000 P 06/19/15 200.0 6.10 10.10
EQIX 150619P00210000 P 06/19/15 210.0 9.60 13.00
EQIX 150619P00220000 P 06/19/15 220.0 14.10 16.60
EQIX 150619P00230000 P 06/19/15 230.0 19.40 22.00
EQIX 150619P00240000 P 06/19/15 240.0 26.00 28.70
EQIX 150619P00250000 P 06/19/15 250.0 33.40 36.20
EQIX 150619P00260000 P 06/19/15 260.0 41.40 44.30
EQIX 150619P00270000 P 06/19/15 270.0 50.30 52.80
EQIX 150619P00280000 P 06/19/15 280.0 58.80 61.90
EQIX 160115C00120000 C 01/15/16 120.0 102.30 106.80
EQIX 160115C00125000 C 01/15/16 125.0 97.10 102.00
EQIX 160115C00130000 C 01/15/16 130.0 92.50 97.00
EQIX 160115C00135000 C 01/15/16 135.0 87.20 92.00
EQIX 160115C00140000 C 01/15/16 140.0 82.60 87.50
EQIX 160115C00145000 C 01/15/16 145.0 78.00 82.50
EQIX 160115C00150000 C 01/15/16 150.0 73.20 77.70
EQIX 160115C00155000 C 01/15/16 155.0 68.50 73.20
EQIX 160115C00160000 C 01/15/16 160.0 64.10 68.60
EQIX 160115C00165000 C 01/15/16 165.0 59.40 63.90
EQIX 160115C00170000 C 01/15/16 170.0 55.40 59.90
EQIX 160115C00175000 C 01/15/16 175.0 51.30 55.70
EQIX 160115C00180000 C 01/15/16 180.0 47.30 51.30
EQIX 160115C00185000 C 01/15/16 185.0 43.10 47.30
EQIX 160115C00190000 C 01/15/16 190.0 39.80 43.70
EQIX 160115C00195000 C 01/15/16 195.0 36.10 39.90
EQIX 160115C00200000 C 01/15/16 200.0 32.60 36.50
EQIX 160115C00210000 C 01/15/16 210.0 26.50 30.40
EQIX 160115C00220000 C 01/15/16 220.0 21.60 25.20
EQIX 160115C00230000 C 01/15/16 230.0 16.80 20.10
EQIX 160115C00240000 C 01/15/16 240.0 13.10 16.40
EQIX 160115C00250000 C 01/15/16 250.0 10.10 13.40
EQIX 160115C00260000 C 01/15/16 260.0 8.10 11.20
EQIX 160115C00270000 C 01/15/16 270.0 6.20 9.60
EQIX 160115C00280000 C 01/15/16 280.0 4.80 7.90
EQIX 160115C00290000 C 01/15/16 290.0 3.60 6.80
EQIX 160115C00300000 C 01/15/16 300.0 2.70 5.90
EQIX 160115C00310000 C 01/15/16 310.0 2.00 5.20
EQIX 160115C00320000 C 01/15/16 320.0 1.55 2.85
EQIX 160115P00120000 P 01/15/16 120.0 1.65 2.65
EQIX 160115P00125000 P 01/15/16 125.0 0.20 4.90
EQIX 160115P00130000 P 01/15/16 130.0 0.40 5.00
EQIX 160115P00135000 P 01/15/16 135.0 0.50 5.20
EQIX 160115P00140000 P 01/15/16 140.0 0.80 5.40
EQIX 160115P00145000 P 01/15/16 145.0 1.10 5.70
EQIX 160115P00150000 P 01/15/16 150.0 1.50 6.10
EQIX 160115P00155000 P 01/15/16 155.0 3.50 5.10
EQIX 160115P00160000 P 01/15/16 160.0 4.00 5.60
EQIX 160115P00165000 P 01/15/16 165.0 4.70 7.90
EQIX 160115P00170000 P 01/15/16 170.0 4.00 8.50
EQIX 160115P00175000 P 01/15/16 175.0 5.00 9.40
EQIX 160115P00180000 P 01/15/16 180.0 6.00 9.50
EQIX 160115P00185000 P 01/15/16 185.0 7.80 10.20
EQIX 160115P00190000 P 01/15/16 190.0 9.00 12.00
EQIX 160115P00195000 P 01/15/16 195.0 9.80 14.10
EQIX 160115P00200000 P 01/15/16 200.0 11.60 15.90
EQIX 160115P00210000 P 01/15/16 210.0 15.00 19.40
EQIX 160115P00220000 P 01/15/16 220.0 19.50 23.80
EQIX 160115P00230000 P 01/15/16 230.0 25.00 29.30
EQIX 160115P00240000 P 01/15/16 240.0 31.00 35.30
EQIX 160115P00250000 P 01/15/16 250.0 38.90 42.40
EQIX 160115P00260000 P 01/15/16 260.0 46.60 50.20
EQIX 160115P00270000 P 01/15/16 270.0 54.00 58.50
EQIX 160115P00280000 P 01/15/16 280.0 62.50 67.00
EQIX 160115P00290000 P 01/15/16 290.0 71.50 75.70
EQIX 160115P00300000 P 01/15/16 300.0 80.10 84.60
EQIX 160115P00310000 P 01/15/16 310.0 89.50 94.10
EQIX 160115P00320000 P 01/15/16 320.0 99.10 103.50

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.