Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equinix Inc (EQIX)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 180316C00250000 C Mar 16, 2018 250.0 151.50 156.00
EQIX 180316C00260000 C Mar 16, 2018 260.0 141.50 146.00
EQIX 180316C00270000 C Mar 16, 2018 270.0 131.50 136.00
EQIX 180316C00280000 C Mar 16, 2018 280.0 121.50 126.00
EQIX 180316C00290000 C Mar 16, 2018 290.0 111.50 116.00
EQIX 180316C00300000 C Mar 16, 2018 300.0 101.50 106.00
EQIX 180316C00310000 C Mar 16, 2018 310.0 91.60 96.00
EQIX 180316C00320000 C Mar 16, 2018 320.0 81.60 86.00
EQIX 180316C00330000 C Mar 16, 2018 330.0 71.50 75.90
EQIX 180316C00340000 C Mar 16, 2018 340.0 61.70 66.00
EQIX 180316C00350000 C Mar 16, 2018 350.0 52.00 56.30
EQIX 180316C00360000 C Mar 16, 2018 360.0 42.00 46.40
EQIX 180316C00370000 C Mar 16, 2018 370.0 33.30 36.90
EQIX 180316C00380000 C Mar 16, 2018 380.0 24.70 27.10
EQIX 180316C00390000 C Mar 16, 2018 390.0 17.50 19.20
EQIX 180316C00400000 C Mar 16, 2018 400.0 11.00 12.50
EQIX 180316C00410000 C Mar 16, 2018 410.0 6.60 7.80
EQIX 180316C00420000 C Mar 16, 2018 420.0 3.20 4.50
EQIX 180316C00430000 C Mar 16, 2018 430.0 1.55 2.30
EQIX 180316C00440000 C Mar 16, 2018 440.0 0.65 1.50
EQIX 180316C00450000 C Mar 16, 2018 450.0 0.40 0.95
EQIX 180316C00460000 C Mar 16, 2018 460.0 0.00 0.35
EQIX 180316C00470000 C Mar 16, 2018 470.0 0.00 0.90
EQIX 180316C00480000 C Mar 16, 2018 480.0 0.00 0.40
EQIX 180316C00490000 C Mar 16, 2018 490.0 0.00 0.45
EQIX 180316C00500000 C Mar 16, 2018 500.0 0.00 2.55
EQIX 180316C00510000 C Mar 16, 2018 510.0 0.00 4.70
EQIX 180316C00520000 C Mar 16, 2018 520.0 0.00 4.50
EQIX 180316C00530000 C Mar 16, 2018 530.0 0.00 0.60
EQIX 180316C00540000 C Mar 16, 2018 540.0 0.00 4.60
EQIX 180316C00550000 C Mar 16, 2018 550.0 0.00 4.50
EQIX 180316C00560000 C Mar 16, 2018 560.0 0.00 4.50
EQIX 180316P00250000 P Mar 16, 2018 250.0 0.00 0.35
EQIX 180316P00260000 P Mar 16, 2018 260.0 0.00 4.70
EQIX 180316P00270000 P Mar 16, 2018 270.0 0.00 4.50
EQIX 180316P00280000 P Mar 16, 2018 280.0 0.00 4.80
EQIX 180316P00290000 P Mar 16, 2018 290.0 0.00 4.40
EQIX 180316P00300000 P Mar 16, 2018 300.0 0.20 0.40
EQIX 180316P00310000 P Mar 16, 2018 310.0 0.30 0.55
EQIX 180316P00320000 P Mar 16, 2018 320.0 0.40 4.00
EQIX 180316P00330000 P Mar 16, 2018 330.0 0.60 0.95
EQIX 180316P00340000 P Mar 16, 2018 340.0 0.45 1.30
EQIX 180316P00350000 P Mar 16, 2018 350.0 1.20 1.65
EQIX 180316P00360000 P Mar 16, 2018 360.0 1.65 2.20
EQIX 180316P00370000 P Mar 16, 2018 370.0 2.30 3.20
EQIX 180316P00380000 P Mar 16, 2018 380.0 3.70 4.60
EQIX 180316P00390000 P Mar 16, 2018 390.0 5.60 7.00
EQIX 180316P00400000 P Mar 16, 2018 400.0 9.10 10.80
EQIX 180316P00410000 P Mar 16, 2018 410.0 13.90 15.90
EQIX 180316P00420000 P Mar 16, 2018 420.0 19.50 22.80
EQIX 180316P00430000 P Mar 16, 2018 430.0 27.70 31.00
EQIX 180316P00440000 P Mar 16, 2018 440.0 36.70 40.30
EQIX 180316P00450000 P Mar 16, 2018 450.0 46.60 49.90
EQIX 180316P00460000 P Mar 16, 2018 460.0 56.30 60.50
EQIX 180316P00470000 P Mar 16, 2018 470.0 66.30 70.50
EQIX 180316P00480000 P Mar 16, 2018 480.0 76.30 80.50
EQIX 180316P00490000 P Mar 16, 2018 490.0 86.30 90.50
EQIX 180316P00500000 P Mar 16, 2018 500.0 96.30 100.40
EQIX 180316P00510000 P Mar 16, 2018 510.0 106.30 110.40
EQIX 180316P00520000 P Mar 16, 2018 520.0 116.30 120.50
EQIX 180316P00530000 P Mar 16, 2018 530.0 126.30 130.50
EQIX 180316P00540000 P Mar 16, 2018 540.0 136.20 140.30
EQIX 180316P00550000 P Mar 16, 2018 550.0 146.20 150.40
EQIX 180316P00560000 P Mar 16, 2018 560.0 156.30 160.50
EQIX 180615C00250000 C Jun 15, 2018 250.0 151.50 156.00
EQIX 180615C00260000 C Jun 15, 2018 260.0 142.10 146.20
EQIX 180615C00270000 C Jun 15, 2018 270.0 132.00 136.50
EQIX 180615C00280000 C Jun 15, 2018 280.0 122.10 126.80
EQIX 180615C00290000 C Jun 15, 2018 290.0 112.50 117.00
EQIX 180615C00300000 C Jun 15, 2018 300.0 105.00 107.60
EQIX 180615C00310000 C Jun 15, 2018 310.0 93.50 98.00
EQIX 180615C00320000 C Jun 15, 2018 320.0 84.50 88.80
EQIX 180615C00330000 C Jun 15, 2018 330.0 76.10 79.60
EQIX 180615C00340000 C Jun 15, 2018 340.0 68.20 70.70
EQIX 180615C00350000 C Jun 15, 2018 350.0 59.50 62.20
EQIX 180615C00360000 C Jun 15, 2018 360.0 51.20 53.80
EQIX 180615C00370000 C Jun 15, 2018 370.0 43.90 45.70
EQIX 180615C00380000 C Jun 15, 2018 380.0 36.20 39.10
EQIX 180615C00390000 C Jun 15, 2018 390.0 30.10 31.30
EQIX 180615C00400000 C Jun 15, 2018 400.0 24.10 25.50
EQIX 180615C00410000 C Jun 15, 2018 410.0 19.30 20.60
EQIX 180615C00420000 C Jun 15, 2018 420.0 15.00 16.40
EQIX 180615C00430000 C Jun 15, 2018 430.0 11.40 12.80
EQIX 180615C00440000 C Jun 15, 2018 440.0 8.30 9.70
EQIX 180615C00450000 C Jun 15, 2018 450.0 6.50 7.20
EQIX 180615C00460000 C Jun 15, 2018 460.0 4.70 5.60
EQIX 180615C00470000 C Jun 15, 2018 470.0 3.50 4.00
EQIX 180615C00480000 C Jun 15, 2018 480.0 2.00 4.90
EQIX 180615C00490000 C Jun 15, 2018 490.0 1.85 2.35
EQIX 180615C00500000 C Jun 15, 2018 500.0 1.35 1.85
EQIX 180615C00510000 C Jun 15, 2018 510.0 0.65 1.40
EQIX 180615C00520000 C Jun 15, 2018 520.0 0.65 1.40
EQIX 180615C00530000 C Jun 15, 2018 530.0 0.00 1.05
EQIX 180615C00540000 C Jun 15, 2018 540.0 0.30 0.90
EQIX 180615C00550000 C Jun 15, 2018 550.0 0.20 0.50
EQIX 180615C00560000 C Jun 15, 2018 560.0 0.00 0.85
EQIX 180615C00570000 C Jun 15, 2018 570.0 0.00 4.20
EQIX 180615C00580000 C Jun 15, 2018 580.0 0.00 4.30
EQIX 180615C00590000 C Jun 15, 2018 590.0 0.00 0.95
EQIX 180615C00600000 C Jun 15, 2018 600.0 0.00 1.25
EQIX 180615P00250000 P Jun 15, 2018 250.0 0.75 1.10
EQIX 180615P00260000 P Jun 15, 2018 260.0 1.10 3.60
EQIX 180615P00270000 P Jun 15, 2018 270.0 1.35 1.65
EQIX 180615P00280000 P Jun 15, 2018 280.0 1.70 4.60
EQIX 180615P00290000 P Jun 15, 2018 290.0 1.90 4.10
EQIX 180615P00300000 P Jun 15, 2018 300.0 2.45 2.90
EQIX 180615P00310000 P Jun 15, 2018 310.0 3.00 3.50
EQIX 180615P00320000 P Jun 15, 2018 320.0 3.70 4.90
EQIX 180615P00330000 P Jun 15, 2018 330.0 4.10 5.30
EQIX 180615P00340000 P Jun 15, 2018 340.0 5.60 6.70
EQIX 180615P00350000 P Jun 15, 2018 350.0 7.00 7.90
EQIX 180615P00360000 P Jun 15, 2018 360.0 8.90 9.90
EQIX 180615P00370000 P Jun 15, 2018 370.0 11.20 12.40
EQIX 180615P00380000 P Jun 15, 2018 380.0 14.00 15.10
EQIX 180615P00390000 P Jun 15, 2018 390.0 17.30 19.00
EQIX 180615P00400000 P Jun 15, 2018 400.0 21.50 23.10
EQIX 180615P00410000 P Jun 15, 2018 410.0 26.40 28.00
EQIX 180615P00420000 P Jun 15, 2018 420.0 32.20 33.90
EQIX 180615P00430000 P Jun 15, 2018 430.0 37.60 40.80
EQIX 180615P00440000 P Jun 15, 2018 440.0 44.50 48.30
EQIX 180615P00450000 P Jun 15, 2018 450.0 52.30 55.90
EQIX 180615P00460000 P Jun 15, 2018 460.0 60.30 63.70
EQIX 180615P00470000 P Jun 15, 2018 470.0 71.20 72.30
EQIX 180615P00480000 P Jun 15, 2018 480.0 78.30 81.80
EQIX 180615P00490000 P Jun 15, 2018 490.0 87.50 91.90
EQIX 180615P00500000 P Jun 15, 2018 500.0 97.10 100.80
EQIX 180615P00510000 P Jun 15, 2018 510.0 106.80 111.00
EQIX 180615P00520000 P Jun 15, 2018 520.0 116.60 120.70
EQIX 180615P00530000 P Jun 15, 2018 530.0 126.30 130.70
EQIX 180615P00540000 P Jun 15, 2018 540.0 136.30 140.70
EQIX 180615P00550000 P Jun 15, 2018 550.0 146.40 150.90
EQIX 180615P00560000 P Jun 15, 2018 560.0 156.30 160.70
EQIX 180615P00570000 P Jun 15, 2018 570.0 166.30 170.50
EQIX 180615P00580000 P Jun 15, 2018 580.0 176.30 180.60
EQIX 180615P00590000 P Jun 15, 2018 590.0 186.30 190.50
EQIX 180615P00600000 P Jun 15, 2018 600.0 196.30 200.70
EQIX 180921C00250000 C Sep 21, 2018 250.0 152.50 156.70
EQIX 180921C00260000 C Sep 21, 2018 260.0 143.30 145.80
EQIX 180921C00270000 C Sep 21, 2018 270.0 133.50 137.70
EQIX 180921C00280000 C Sep 21, 2018 280.0 124.00 128.00
EQIX 180921C00290000 C Sep 21, 2018 290.0 115.00 118.80
EQIX 180921C00300000 C Sep 21, 2018 300.0 105.50 109.50
EQIX 180921C00310000 C Sep 21, 2018 310.0 97.70 100.60
EQIX 180921C00320000 C Sep 21, 2018 320.0 89.10 91.90
EQIX 180921C00330000 C Sep 21, 2018 330.0 80.60 83.20
EQIX 180921C00340000 C Sep 21, 2018 340.0 72.60 75.10
EQIX 180921C00350000 C Sep 21, 2018 350.0 64.40 66.30
EQIX 180921C00360000 C Sep 21, 2018 360.0 57.20 58.80
EQIX 180921C00370000 C Sep 21, 2018 370.0 49.50 52.40
EQIX 180921C00380000 C Sep 21, 2018 380.0 42.90 45.90
EQIX 180921C00390000 C Sep 21, 2018 390.0 37.20 39.80
EQIX 180921C00400000 C Sep 21, 2018 400.0 32.70 33.30
EQIX 180921C00410000 C Sep 21, 2018 410.0 26.30 28.00
EQIX 180921C00420000 C Sep 21, 2018 420.0 21.80 23.60
EQIX 180921C00430000 C Sep 21, 2018 430.0 18.50 19.70
EQIX 180921C00440000 C Sep 21, 2018 440.0 15.20 16.40
EQIX 180921C00450000 C Sep 21, 2018 450.0 12.20 13.50
EQIX 180921C00460000 C Sep 21, 2018 460.0 9.60 11.10
EQIX 180921C00470000 C Sep 21, 2018 470.0 7.90 9.20
EQIX 180921C00480000 C Sep 21, 2018 480.0 7.00 7.40
EQIX 180921C00490000 C Sep 21, 2018 490.0 5.20 5.90
EQIX 180921C00500000 C Sep 21, 2018 500.0 3.90 4.90
EQIX 180921C00510000 C Sep 21, 2018 510.0 3.20 4.10
EQIX 180921C00520000 C Sep 21, 2018 520.0 2.20 3.30
EQIX 180921C00530000 C Sep 21, 2018 530.0 1.50 2.75
EQIX 180921C00540000 C Sep 21, 2018 540.0 1.20 2.10
EQIX 180921C00550000 C Sep 21, 2018 550.0 1.05 4.80
EQIX 180921C00560000 C Sep 21, 2018 560.0 0.65 1.35
EQIX 180921P00250000 P Sep 21, 2018 250.0 1.25 2.50
EQIX 180921P00260000 P Sep 21, 2018 260.0 2.50 3.00
EQIX 180921P00270000 P Sep 21, 2018 270.0 2.95 3.70
EQIX 180921P00280000 P Sep 21, 2018 280.0 3.50 4.10
EQIX 180921P00290000 P Sep 21, 2018 290.0 4.10 4.80
EQIX 180921P00300000 P Sep 21, 2018 300.0 4.90 5.60
EQIX 180921P00310000 P Sep 21, 2018 310.0 5.80 6.90
EQIX 180921P00320000 P Sep 21, 2018 320.0 7.10 8.20
EQIX 180921P00330000 P Sep 21, 2018 330.0 8.30 9.30
EQIX 180921P00340000 P Sep 21, 2018 340.0 10.00 11.70
EQIX 180921P00350000 P Sep 21, 2018 350.0 12.00 13.20
EQIX 180921P00360000 P Sep 21, 2018 360.0 14.50 16.10
EQIX 180921P00370000 P Sep 21, 2018 370.0 17.10 18.60
EQIX 180921P00380000 P Sep 21, 2018 380.0 20.30 22.00
EQIX 180921P00390000 P Sep 21, 2018 390.0 24.20 26.90
EQIX 180921P00400000 P Sep 21, 2018 400.0 28.50 30.30
EQIX 180921P00410000 P Sep 21, 2018 410.0 33.00 36.10
EQIX 180921P00420000 P Sep 21, 2018 420.0 39.00 40.80
EQIX 180921P00430000 P Sep 21, 2018 430.0 44.30 47.60
EQIX 180921P00440000 P Sep 21, 2018 440.0 51.80 53.70
EQIX 180921P00450000 P Sep 21, 2018 450.0 58.00 61.20
EQIX 180921P00460000 P Sep 21, 2018 460.0 65.10 68.90
EQIX 180921P00470000 P Sep 21, 2018 470.0 73.10 76.50
EQIX 180921P00480000 P Sep 21, 2018 480.0 81.50 85.40
EQIX 180921P00490000 P Sep 21, 2018 490.0 90.00 93.80
EQIX 180921P00500000 P Sep 21, 2018 500.0 100.90 102.60
EQIX 180921P00510000 P Sep 21, 2018 510.0 108.00 112.40
EQIX 180921P00520000 P Sep 21, 2018 520.0 117.50 122.00
EQIX 180921P00530000 P Sep 21, 2018 530.0 127.00 131.30
EQIX 180921P00540000 P Sep 21, 2018 540.0 136.80 141.00
EQIX 180921P00550000 P Sep 21, 2018 550.0 146.50 151.00
EQIX 180921P00560000 P Sep 21, 2018 560.0 156.50 161.00
OPRA data is delayed 15 minutes.