Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equinix Inc (EQIX)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 171215C00250000 C Dec 15, 2017 250.0 199.20 204.00
EQIX 171215C00260000 C Dec 15, 2017 260.0 189.20 194.00
EQIX 171215C00270000 C Dec 15, 2017 270.0 179.20 183.90
EQIX 171215C00280000 C Dec 15, 2017 280.0 169.10 173.70
EQIX 171215C00290000 C Dec 15, 2017 290.0 159.20 163.80
EQIX 171215C00300000 C Dec 15, 2017 300.0 149.10 153.70
EQIX 171215C00310000 C Dec 15, 2017 310.0 139.30 143.90
EQIX 171215C00320000 C Dec 15, 2017 320.0 129.30 133.80
EQIX 171215C00330000 C Dec 15, 2017 330.0 119.30 123.80
EQIX 171215C00340000 C Dec 15, 2017 340.0 109.20 114.00
EQIX 171215C00350000 C Dec 15, 2017 350.0 99.50 103.70
EQIX 171215C00360000 C Dec 15, 2017 360.0 89.80 93.00
EQIX 171215C00370000 C Dec 15, 2017 370.0 80.20 83.60
EQIX 171215C00380000 C Dec 15, 2017 380.0 69.70 73.50
EQIX 171215C00390000 C Dec 15, 2017 390.0 59.90 63.00
EQIX 171215C00400000 C Dec 15, 2017 400.0 50.30 53.20
EQIX 171215C00410000 C Dec 15, 2017 410.0 40.30 42.90
EQIX 171215C00420000 C Dec 15, 2017 420.0 30.50 33.30
EQIX 171215C00430000 C Dec 15, 2017 430.0 20.70 23.50
EQIX 171215C00440000 C Dec 15, 2017 440.0 11.30 13.20
EQIX 171215C00450000 C Dec 15, 2017 450.0 3.70 5.00
EQIX 171215C00460000 C Dec 15, 2017 460.0 0.35 0.90
EQIX 171215C00470000 C Dec 15, 2017 470.0 0.00 0.45
EQIX 171215C00480000 C Dec 15, 2017 480.0 0.00 0.10
EQIX 171215C00490000 C Dec 15, 2017 490.0 0.00 0.20
EQIX 171215C00500000 C Dec 15, 2017 500.0 0.00 0.15
EQIX 171215C00510000 C Dec 15, 2017 510.0 0.00 0.15
EQIX 171215C00520000 C Dec 15, 2017 520.0 0.00 0.45
EQIX 171215C00530000 C Dec 15, 2017 530.0 0.00 0.30
EQIX 171215P00250000 P Dec 15, 2017 250.0 0.00 0.25
EQIX 171215P00260000 P Dec 15, 2017 260.0 0.00 0.45
EQIX 171215P00270000 P Dec 15, 2017 270.0 0.00 0.50
EQIX 171215P00280000 P Dec 15, 2017 280.0 0.00 0.45
EQIX 171215P00290000 P Dec 15, 2017 290.0 0.00 0.10
EQIX 171215P00300000 P Dec 15, 2017 300.0 0.00 0.55
EQIX 171215P00310000 P Dec 15, 2017 310.0 0.00 0.20
EQIX 171215P00320000 P Dec 15, 2017 320.0 0.00 0.35
EQIX 171215P00330000 P Dec 15, 2017 330.0 0.00 0.30
EQIX 171215P00340000 P Dec 15, 2017 340.0 0.00 0.35
EQIX 171215P00350000 P Dec 15, 2017 350.0 0.00 0.10
EQIX 171215P00360000 P Dec 15, 2017 360.0 0.00 0.35
EQIX 171215P00370000 P Dec 15, 2017 370.0 0.00 0.05
EQIX 171215P00380000 P Dec 15, 2017 380.0 0.00 0.50
EQIX 171215P00390000 P Dec 15, 2017 390.0 0.00 0.15
EQIX 171215P00400000 P Dec 15, 2017 400.0 0.00 0.25
EQIX 171215P00410000 P Dec 15, 2017 410.0 0.00 0.20
EQIX 171215P00420000 P Dec 15, 2017 420.0 0.00 0.45
EQIX 171215P00430000 P Dec 15, 2017 430.0 0.20 0.45
EQIX 171215P00440000 P Dec 15, 2017 440.0 0.55 0.80
EQIX 171215P00450000 P Dec 15, 2017 450.0 2.25 2.80
EQIX 171215P00460000 P Dec 15, 2017 460.0 7.70 9.90
EQIX 171215P00470000 P Dec 15, 2017 470.0 17.40 19.70
EQIX 171215P00480000 P Dec 15, 2017 480.0 27.30 29.30
EQIX 171215P00490000 P Dec 15, 2017 490.0 37.30 39.70
EQIX 171215P00500000 P Dec 15, 2017 500.0 47.10 49.80
EQIX 171215P00510000 P Dec 15, 2017 510.0 56.80 60.00
EQIX 171215P00520000 P Dec 15, 2017 520.0 67.00 69.90
EQIX 171215P00530000 P Dec 15, 2017 530.0 76.80 79.90
EQIX 180119C00360000 C Jan 19, 2018 360.0 90.10 94.30
EQIX 180119C00370000 C Jan 19, 2018 370.0 80.80 85.30
EQIX 180119C00380000 C Jan 19, 2018 380.0 71.00 75.50
EQIX 180119C00390000 C Jan 19, 2018 390.0 61.90 64.80
EQIX 180119C00400000 C Jan 19, 2018 400.0 51.60 55.20
EQIX 180119C00410000 C Jan 19, 2018 410.0 43.20 45.80
EQIX 180119C00420000 C Jan 19, 2018 420.0 34.30 35.90
EQIX 180119C00430000 C Jan 19, 2018 430.0 25.90 27.60
EQIX 180119C00440000 C Jan 19, 2018 440.0 18.10 19.50
EQIX 180119C00450000 C Jan 19, 2018 450.0 11.50 12.90
EQIX 180119C00460000 C Jan 19, 2018 460.0 6.70 7.90
EQIX 180119C00470000 C Jan 19, 2018 470.0 3.40 4.40
EQIX 180119C00480000 C Jan 19, 2018 480.0 1.75 2.15
EQIX 180119C00490000 C Jan 19, 2018 490.0 0.80 1.00
EQIX 180119C00500000 C Jan 19, 2018 500.0 0.40 0.50
EQIX 180119C00510000 C Jan 19, 2018 510.0 0.00 0.50
EQIX 180119C00520000 C Jan 19, 2018 520.0 0.00 0.45
EQIX 180119C00530000 C Jan 19, 2018 530.0 0.00 0.55
EQIX 180119C00540000 C Jan 19, 2018 540.0 0.00 0.55
EQIX 180119C00550000 C Jan 19, 2018 550.0 0.00 0.50
EQIX 180119C00560000 C Jan 19, 2018 560.0 0.00 0.55
EQIX 180119C00570000 C Jan 19, 2018 570.0 0.00 0.50
EQIX 180119C00580000 C Jan 19, 2018 580.0 0.00 0.75
EQIX 180119C00590000 C Jan 19, 2018 590.0 0.00 0.95
EQIX 180119C00600000 C Jan 19, 2018 600.0 0.00 0.20
EQIX 180119P00360000 P Jan 19, 2018 360.0 0.40 0.55
EQIX 180119P00370000 P Jan 19, 2018 370.0 0.55 0.75
EQIX 180119P00380000 P Jan 19, 2018 380.0 0.75 2.35
EQIX 180119P00390000 P Jan 19, 2018 390.0 0.90 1.20
EQIX 180119P00400000 P Jan 19, 2018 400.0 1.15 1.55
EQIX 180119P00410000 P Jan 19, 2018 410.0 1.75 2.10
EQIX 180119P00420000 P Jan 19, 2018 420.0 2.50 3.20
EQIX 180119P00430000 P Jan 19, 2018 430.0 3.70 4.70
EQIX 180119P00440000 P Jan 19, 2018 440.0 5.90 7.00
EQIX 180119P00450000 P Jan 19, 2018 450.0 9.30 10.40
EQIX 180119P00460000 P Jan 19, 2018 460.0 14.20 15.50
EQIX 180119P00470000 P Jan 19, 2018 470.0 20.30 22.30
EQIX 180119P00480000 P Jan 19, 2018 480.0 28.80 30.70
EQIX 180119P00490000 P Jan 19, 2018 490.0 36.40 40.50
EQIX 180119P00500000 P Jan 19, 2018 500.0 46.10 50.60
EQIX 180119P00510000 P Jan 19, 2018 510.0 56.40 60.40
EQIX 180119P00520000 P Jan 19, 2018 520.0 66.10 70.80
EQIX 180119P00530000 P Jan 19, 2018 530.0 76.10 80.80
EQIX 180119P00540000 P Jan 19, 2018 540.0 86.30 91.00
EQIX 180119P00550000 P Jan 19, 2018 550.0 96.10 101.00
EQIX 180119P00560000 P Jan 19, 2018 560.0 106.10 111.00
EQIX 180119P00570000 P Jan 19, 2018 570.0 116.20 121.00
EQIX 180119P00580000 P Jan 19, 2018 580.0 126.30 130.90
EQIX 180119P00590000 P Jan 19, 2018 590.0 136.10 141.00
EQIX 180119P00600000 P Jan 19, 2018 600.0 146.10 150.80
EQIX 180316C00250000 C Mar 16, 2018 250.0 201.10 205.50
EQIX 180316C00260000 C Mar 16, 2018 260.0 191.10 195.50
EQIX 180316C00270000 C Mar 16, 2018 270.0 181.00 185.40
EQIX 180316C00280000 C Mar 16, 2018 280.0 171.10 175.70
EQIX 180316C00290000 C Mar 16, 2018 290.0 161.50 166.00
EQIX 180316C00300000 C Mar 16, 2018 300.0 151.50 156.30
EQIX 180316C00310000 C Mar 16, 2018 310.0 141.60 146.40
EQIX 180316C00320000 C Mar 16, 2018 320.0 132.00 136.50
EQIX 180316C00330000 C Mar 16, 2018 330.0 122.20 126.80
EQIX 180316C00340000 C Mar 16, 2018 340.0 112.50 117.40
EQIX 180316C00350000 C Mar 16, 2018 350.0 103.00 107.40
EQIX 180316C00360000 C Mar 16, 2018 360.0 93.50 98.00
EQIX 180316C00370000 C Mar 16, 2018 370.0 83.50 88.10
EQIX 180316C00380000 C Mar 16, 2018 380.0 75.20 78.50
EQIX 180316C00390000 C Mar 16, 2018 390.0 66.30 69.30
EQIX 180316C00400000 C Mar 16, 2018 400.0 57.60 60.50
EQIX 180316C00410000 C Mar 16, 2018 410.0 49.40 52.20
EQIX 180316C00420000 C Mar 16, 2018 420.0 41.50 43.90
EQIX 180316C00430000 C Mar 16, 2018 430.0 33.90 36.00
EQIX 180316C00440000 C Mar 16, 2018 440.0 27.70 29.50
EQIX 180316C00450000 C Mar 16, 2018 450.0 21.80 23.40
EQIX 180316C00460000 C Mar 16, 2018 460.0 16.30 17.90
EQIX 180316C00470000 C Mar 16, 2018 470.0 11.90 13.80
EQIX 180316C00480000 C Mar 16, 2018 480.0 9.00 10.20
EQIX 180316C00490000 C Mar 16, 2018 490.0 6.60 7.10
EQIX 180316C00500000 C Mar 16, 2018 500.0 4.50 5.00
EQIX 180316C00510000 C Mar 16, 2018 510.0 2.80 3.50
EQIX 180316C00520000 C Mar 16, 2018 520.0 1.95 2.35
EQIX 180316C00530000 C Mar 16, 2018 530.0 1.30 1.60
EQIX 180316C00540000 C Mar 16, 2018 540.0 0.90 1.10
EQIX 180316C00550000 C Mar 16, 2018 550.0 0.60 0.85
EQIX 180316C00560000 C Mar 16, 2018 560.0 0.40 0.65
EQIX 180316P00250000 P Mar 16, 2018 250.0 0.05 0.60
EQIX 180316P00260000 P Mar 16, 2018 260.0 0.35 0.75
EQIX 180316P00270000 P Mar 16, 2018 270.0 0.50 0.80
EQIX 180316P00280000 P Mar 16, 2018 280.0 0.60 0.85
EQIX 180316P00290000 P Mar 16, 2018 290.0 0.45 1.00
EQIX 180316P00300000 P Mar 16, 2018 300.0 0.90 1.10
EQIX 180316P00310000 P Mar 16, 2018 310.0 1.05 1.30
EQIX 180316P00320000 P Mar 16, 2018 320.0 1.25 1.50
EQIX 180316P00330000 P Mar 16, 2018 330.0 1.45 1.70
EQIX 180316P00340000 P Mar 16, 2018 340.0 1.70 2.00
EQIX 180316P00350000 P Mar 16, 2018 350.0 2.05 2.40
EQIX 180316P00360000 P Mar 16, 2018 360.0 2.40 2.75
EQIX 180316P00370000 P Mar 16, 2018 370.0 2.80 3.40
EQIX 180316P00380000 P Mar 16, 2018 380.0 3.60 4.10
EQIX 180316P00390000 P Mar 16, 2018 390.0 4.60 5.10
EQIX 180316P00400000 P Mar 16, 2018 400.0 5.80 6.30
EQIX 180316P00410000 P Mar 16, 2018 410.0 7.30 8.00
EQIX 180316P00420000 P Mar 16, 2018 420.0 9.40 10.10
EQIX 180316P00430000 P Mar 16, 2018 430.0 12.10 12.70
EQIX 180316P00440000 P Mar 16, 2018 440.0 14.80 16.20
EQIX 180316P00450000 P Mar 16, 2018 450.0 19.20 20.50
EQIX 180316P00460000 P Mar 16, 2018 460.0 23.60 25.90
EQIX 180316P00470000 P Mar 16, 2018 470.0 29.10 31.80
EQIX 180316P00480000 P Mar 16, 2018 480.0 36.50 38.00
EQIX 180316P00490000 P Mar 16, 2018 490.0 43.10 46.10
EQIX 180316P00500000 P Mar 16, 2018 500.0 50.60 53.80
EQIX 180316P00510000 P Mar 16, 2018 510.0 59.30 62.80
EQIX 180316P00520000 P Mar 16, 2018 520.0 68.20 72.40
EQIX 180316P00530000 P Mar 16, 2018 530.0 77.10 81.90
EQIX 180316P00540000 P Mar 16, 2018 540.0 86.60 91.50
EQIX 180316P00550000 P Mar 16, 2018 550.0 97.00 101.40
EQIX 180316P00560000 P Mar 16, 2018 560.0 106.20 110.90
EQIX 180615C00280000 C Jun 15, 2018 280.0 171.80 176.30
EQIX 180615C00290000 C Jun 15, 2018 290.0 162.00 166.50
EQIX 180615C00300000 C Jun 15, 2018 300.0 152.50 157.00
EQIX 180615C00310000 C Jun 15, 2018 310.0 142.70 147.50
EQIX 180615C00320000 C Jun 15, 2018 320.0 133.10 137.70
EQIX 180615C00330000 C Jun 15, 2018 330.0 123.70 128.50
EQIX 180615C00340000 C Jun 15, 2018 340.0 114.50 118.90
EQIX 180615C00350000 C Jun 15, 2018 350.0 105.00 109.50
EQIX 180615C00360000 C Jun 15, 2018 360.0 97.00 99.90
EQIX 180615C00370000 C Jun 15, 2018 370.0 88.50 90.90
EQIX 180615C00380000 C Jun 15, 2018 380.0 79.40 81.80
EQIX 180615C00390000 C Jun 15, 2018 390.0 71.60 73.50
EQIX 180615C00400000 C Jun 15, 2018 400.0 62.30 66.50
EQIX 180615C00410000 C Jun 15, 2018 410.0 55.10 57.90
EQIX 180615C00420000 C Jun 15, 2018 420.0 48.20 50.20
EQIX 180615C00430000 C Jun 15, 2018 430.0 42.10 43.10
EQIX 180615C00440000 C Jun 15, 2018 440.0 35.90 37.00
EQIX 180615C00450000 C Jun 15, 2018 450.0 30.20 31.50
EQIX 180615C00460000 C Jun 15, 2018 460.0 25.40 26.20
EQIX 180615C00470000 C Jun 15, 2018 470.0 20.80 22.40
EQIX 180615C00480000 C Jun 15, 2018 480.0 17.10 17.90
EQIX 180615C00490000 C Jun 15, 2018 490.0 14.00 15.10
EQIX 180615C00500000 C Jun 15, 2018 500.0 11.20 11.70
EQIX 180615C00510000 C Jun 15, 2018 510.0 8.80 9.40
EQIX 180615C00520000 C Jun 15, 2018 520.0 7.00 7.50
EQIX 180615C00530000 C Jun 15, 2018 530.0 5.50 5.90
EQIX 180615C00540000 C Jun 15, 2018 540.0 4.20 4.80
EQIX 180615C00550000 C Jun 15, 2018 550.0 3.10 3.60
EQIX 180615C00560000 C Jun 15, 2018 560.0 1.45 3.50
EQIX 180615C00570000 C Jun 15, 2018 570.0 1.85 2.20
EQIX 180615C00580000 C Jun 15, 2018 580.0 1.45 2.60
EQIX 180615C00590000 C Jun 15, 2018 590.0 1.10 1.40
EQIX 180615C00600000 C Jun 15, 2018 600.0 0.85 1.15
EQIX 180615P00280000 P Jun 15, 2018 280.0 1.75 2.35
EQIX 180615P00290000 P Jun 15, 2018 290.0 1.95 2.30
EQIX 180615P00300000 P Jun 15, 2018 300.0 1.90 2.65
EQIX 180615P00310000 P Jun 15, 2018 310.0 2.60 3.00
EQIX 180615P00320000 P Jun 15, 2018 320.0 3.00 3.50
EQIX 180615P00330000 P Jun 15, 2018 330.0 3.50 4.00
EQIX 180615P00340000 P Jun 15, 2018 340.0 4.00 4.60
EQIX 180615P00350000 P Jun 15, 2018 350.0 4.80 5.50
EQIX 180615P00360000 P Jun 15, 2018 360.0 5.70 6.40
EQIX 180615P00370000 P Jun 15, 2018 370.0 6.70 7.30
EQIX 180615P00380000 P Jun 15, 2018 380.0 8.10 8.80
EQIX 180615P00390000 P Jun 15, 2018 390.0 9.60 10.60
EQIX 180615P00400000 P Jun 15, 2018 400.0 11.60 12.70
EQIX 180615P00410000 P Jun 15, 2018 410.0 13.90 15.20
EQIX 180615P00420000 P Jun 15, 2018 420.0 16.50 17.60
EQIX 180615P00430000 P Jun 15, 2018 430.0 19.40 21.20
EQIX 180615P00440000 P Jun 15, 2018 440.0 23.50 24.60
EQIX 180615P00450000 P Jun 15, 2018 450.0 28.00 29.60
EQIX 180615P00460000 P Jun 15, 2018 460.0 32.80 34.40
EQIX 180615P00470000 P Jun 15, 2018 470.0 38.30 40.00
EQIX 180615P00480000 P Jun 15, 2018 480.0 44.00 46.00
EQIX 180615P00490000 P Jun 15, 2018 490.0 50.50 52.70
EQIX 180615P00500000 P Jun 15, 2018 500.0 57.20 61.50
EQIX 180615P00510000 P Jun 15, 2018 510.0 65.40 68.50
EQIX 180615P00520000 P Jun 15, 2018 520.0 72.90 76.00
EQIX 180615P00530000 P Jun 15, 2018 530.0 81.30 85.00
EQIX 180615P00540000 P Jun 15, 2018 540.0 90.70 93.40
EQIX 180615P00550000 P Jun 15, 2018 550.0 99.40 102.20
EQIX 180615P00560000 P Jun 15, 2018 560.0 108.00 112.50
EQIX 180615P00570000 P Jun 15, 2018 570.0 117.60 122.00
EQIX 180615P00580000 P Jun 15, 2018 580.0 127.00 131.50
EQIX 180615P00590000 P Jun 15, 2018 590.0 136.70 141.30
EQIX 180615P00600000 P Jun 15, 2018 600.0 146.50 151.00
OPRA data is delayed 15 minutes.