Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Equinix Inc (EQIX)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 170721C00310000 C 07/21/17 310.0 122.30 126.50
EQIX 170721C00320000 C 07/21/17 320.0 112.00 116.30
EQIX 170721C00330000 C 07/21/17 330.0 102.20 106.60
EQIX 170721C00340000 C 07/21/17 340.0 92.50 96.90
EQIX 170721C00350000 C 07/21/17 350.0 82.40 86.80
EQIX 170721C00360000 C 07/21/17 360.0 72.50 76.90
EQIX 170721C00370000 C 07/21/17 370.0 62.80 67.20
EQIX 170721C00380000 C 07/21/17 380.0 53.20 57.50
EQIX 170721C00390000 C 07/21/17 390.0 43.30 47.70
EQIX 170721C00400000 C 07/21/17 400.0 34.60 37.20
EQIX 170721C00410000 C 07/21/17 410.0 25.60 27.10
EQIX 170721C00420000 C 07/21/17 420.0 16.60 19.00
EQIX 170721C00430000 C 07/21/17 430.0 10.50 11.50
EQIX 170721C00440000 C 07/21/17 440.0 5.50 6.30
EQIX 170721C00450000 C 07/21/17 450.0 2.05 3.20
EQIX 170721C00460000 C 07/21/17 460.0 0.75 1.45
EQIX 170721C00470000 C 07/21/17 470.0 0.25 1.55
EQIX 170721C00480000 C 07/21/17 480.0 0.00 1.50
EQIX 170721C00490000 C 07/21/17 490.0 0.00 0.80
EQIX 170721C00500000 C 07/21/17 500.0 0.00 0.75
EQIX 170721C00510000 C 07/21/17 510.0 0.00 0.65
EQIX 170721C00520000 C 07/21/17 520.0 0.00 0.95
EQIX 170721C00530000 C 07/21/17 530.0 0.00 0.65
EQIX 170721C00540000 C 07/21/17 540.0 0.00 1.00
EQIX 170721C00550000 C 07/21/17 550.0 0.00 0.90
EQIX 170721P00310000 P 07/21/17 310.0 0.00 1.05
EQIX 170721P00320000 P 07/21/17 320.0 0.00 1.60
EQIX 170721P00330000 P 07/21/17 330.0 0.00 1.20
EQIX 170721P00340000 P 07/21/17 340.0 0.15 0.65
EQIX 170721P00350000 P 07/21/17 350.0 0.25 0.95
EQIX 170721P00360000 P 07/21/17 360.0 0.35 1.00
EQIX 170721P00370000 P 07/21/17 370.0 0.35 1.35
EQIX 170721P00380000 P 07/21/17 380.0 0.65 1.40
EQIX 170721P00390000 P 07/21/17 390.0 0.80 1.30
EQIX 170721P00400000 P 07/21/17 400.0 0.95 1.55
EQIX 170721P00410000 P 07/21/17 410.0 2.05 2.55
EQIX 170721P00420000 P 07/21/17 420.0 3.60 4.30
EQIX 170721P00430000 P 07/21/17 430.0 6.50 7.30
EQIX 170721P00440000 P 07/21/17 440.0 11.20 12.50
EQIX 170721P00450000 P 07/21/17 450.0 17.70 19.10
EQIX 170721P00460000 P 07/21/17 460.0 25.50 28.30
EQIX 170721P00470000 P 07/21/17 470.0 34.10 38.30
EQIX 170721P00480000 P 07/21/17 480.0 43.80 48.20
EQIX 170721P00490000 P 07/21/17 490.0 53.70 58.00
EQIX 170721P00500000 P 07/21/17 500.0 63.80 68.20
EQIX 170721P00510000 P 07/21/17 510.0 73.80 78.20
EQIX 170721P00520000 P 07/21/17 520.0 83.80 88.20
EQIX 170721P00530000 P 07/21/17 530.0 93.80 98.00
EQIX 170721P00540000 P 07/21/17 540.0 103.80 108.20
EQIX 170721P00550000 P 07/21/17 550.0 113.80 118.20
EQIX 170818C00230000 C 08/18/17 230.0 202.00 206.40
EQIX 170818C00240000 C 08/18/17 240.0 192.10 196.50
EQIX 170818C00250000 C 08/18/17 250.0 182.30 186.70
EQIX 170818C00260000 C 08/18/17 260.0 172.20 176.60
EQIX 170818C00270000 C 08/18/17 270.0 162.40 166.80
EQIX 170818C00280000 C 08/18/17 280.0 152.50 156.80
EQIX 170818C00290000 C 08/18/17 290.0 142.50 146.90
EQIX 170818C00300000 C 08/18/17 300.0 132.90 137.20
EQIX 170818C00310000 C 08/18/17 310.0 122.80 127.20
EQIX 170818C00320000 C 08/18/17 320.0 113.00 117.40
EQIX 170818C00330000 C 08/18/17 330.0 103.40 107.70
EQIX 170818C00340000 C 08/18/17 340.0 93.50 97.80
EQIX 170818C00350000 C 08/18/17 350.0 84.00 88.30
EQIX 170818C00360000 C 08/18/17 360.0 74.30 78.60
EQIX 170818C00370000 C 08/18/17 370.0 64.60 68.90
EQIX 170818C00380000 C 08/18/17 380.0 56.10 58.90
EQIX 170818C00390000 C 08/18/17 390.0 46.70 49.90
EQIX 170818C00400000 C 08/18/17 400.0 38.20 40.60
EQIX 170818C00410000 C 08/18/17 410.0 30.40 32.60
EQIX 170818C00420000 C 08/18/17 420.0 22.80 24.80
EQIX 170818C00430000 C 08/18/17 430.0 16.80 18.00
EQIX 170818C00440000 C 08/18/17 440.0 11.60 12.80
EQIX 170818C00450000 C 08/18/17 450.0 7.20 8.50
EQIX 170818C00460000 C 08/18/17 460.0 4.50 5.50
EQIX 170818C00470000 C 08/18/17 470.0 2.70 3.30
EQIX 170818C00480000 C 08/18/17 480.0 1.60 2.10
EQIX 170818C00490000 C 08/18/17 490.0 0.75 1.75
EQIX 170818C00500000 C 08/18/17 500.0 0.35 1.45
EQIX 170818C00510000 C 08/18/17 510.0 0.15 1.30
EQIX 170818C00520000 C 08/18/17 520.0 0.05 1.20
EQIX 170818C00530000 C 08/18/17 530.0 0.00 2.50
EQIX 170818C00540000 C 08/18/17 540.0 0.00 1.00
EQIX 170818C00550000 C 08/18/17 550.0 0.00 0.95
EQIX 170818C00560000 C 08/18/17 560.0 0.00 0.75
EQIX 170818C00570000 C 08/18/17 570.0 0.00 0.90
EQIX 170818C00580000 C 08/18/17 580.0 0.00 0.70
EQIX 170818C00590000 C 08/18/17 590.0 0.00 0.80
EQIX 170818C00600000 C 08/18/17 600.0 0.00 0.90
EQIX 170818C00610000 C 08/18/17 610.0 0.00 0.95
EQIX 170818C00620000 C 08/18/17 620.0 0.00 0.20
EQIX 170818C00630000 C 08/18/17 630.0 0.00 1.50
EQIX 170818P00230000 P 08/18/17 230.0 0.00 0.95
EQIX 170818P00240000 P 08/18/17 240.0 0.00 1.00
EQIX 170818P00250000 P 08/18/17 250.0 0.00 0.95
EQIX 170818P00260000 P 08/18/17 260.0 0.00 1.05
EQIX 170818P00270000 P 08/18/17 270.0 0.00 1.10
EQIX 170818P00280000 P 08/18/17 280.0 0.30 1.20
EQIX 170818P00290000 P 08/18/17 290.0 0.35 1.20
EQIX 170818P00300000 P 08/18/17 300.0 0.45 1.05
EQIX 170818P00310000 P 08/18/17 310.0 0.60 1.00
EQIX 170818P00320000 P 08/18/17 320.0 0.75 1.55
EQIX 170818P00330000 P 08/18/17 330.0 0.90 1.70
EQIX 170818P00340000 P 08/18/17 340.0 1.10 1.80
EQIX 170818P00350000 P 08/18/17 350.0 1.35 2.40
EQIX 170818P00360000 P 08/18/17 360.0 1.60 2.20
EQIX 170818P00370000 P 08/18/17 370.0 1.95 2.40
EQIX 170818P00380000 P 08/18/17 380.0 2.30 2.95
EQIX 170818P00390000 P 08/18/17 390.0 3.20 3.70
EQIX 170818P00400000 P 08/18/17 400.0 4.40 5.00
EQIX 170818P00410000 P 08/18/17 410.0 5.80 6.90
EQIX 170818P00420000 P 08/18/17 420.0 7.80 9.60
EQIX 170818P00430000 P 08/18/17 430.0 11.10 13.20
EQIX 170818P00440000 P 08/18/17 440.0 16.00 18.00
EQIX 170818P00450000 P 08/18/17 450.0 22.20 24.00
EQIX 170818P00460000 P 08/18/17 460.0 28.70 31.40
EQIX 170818P00470000 P 08/18/17 470.0 36.70 39.40
EQIX 170818P00480000 P 08/18/17 480.0 46.00 48.30
EQIX 170818P00490000 P 08/18/17 490.0 54.50 58.40
EQIX 170818P00500000 P 08/18/17 500.0 64.00 68.30
EQIX 170818P00510000 P 08/18/17 510.0 73.70 78.10
EQIX 170818P00520000 P 08/18/17 520.0 83.70 88.10
EQIX 170818P00530000 P 08/18/17 530.0 93.70 98.10
EQIX 170818P00540000 P 08/18/17 540.0 103.80 108.00
EQIX 170818P00550000 P 08/18/17 550.0 113.80 118.20
EQIX 170818P00560000 P 08/18/17 560.0 123.80 128.20
EQIX 170818P00570000 P 08/18/17 570.0 133.90 138.10
EQIX 170818P00580000 P 08/18/17 580.0 144.00 148.20
EQIX 170818P00590000 P 08/18/17 590.0 154.00 158.20
EQIX 170818P00600000 P 08/18/17 600.0 163.80 168.10
EQIX 170818P00610000 P 08/18/17 610.0 173.70 178.10
EQIX 170818P00620000 P 08/18/17 620.0 183.70 188.00
EQIX 170818P00630000 P 08/18/17 630.0 193.90 198.30
EQIX 170915C00190000 C 09/15/17 190.0 242.20 246.50
EQIX 170915C00195000 C 09/15/17 195.0 237.00 241.40
EQIX 170915C00200000 C 09/15/17 200.0 232.20 236.50
EQIX 170915C00210000 C 09/15/17 210.0 222.20 226.50
EQIX 170915C00220000 C 09/15/17 220.0 212.30 216.40
EQIX 170915C00230000 C 09/15/17 230.0 202.30 206.50
EQIX 170915C00240000 C 09/15/17 240.0 192.30 196.40
EQIX 170915C00250000 C 09/15/17 250.0 182.40 186.70
EQIX 170915C00260000 C 09/15/17 260.0 172.30 176.70
EQIX 170915C00270000 C 09/15/17 270.0 162.60 166.90
EQIX 170915C00280000 C 09/15/17 280.0 152.90 157.20
EQIX 170915C00290000 C 09/15/17 290.0 142.80 147.20
EQIX 170915C00300000 C 09/15/17 300.0 133.10 137.50
EQIX 170915C00310000 C 09/15/17 310.0 123.10 127.50
EQIX 170915C00320000 C 09/15/17 320.0 113.30 117.70
EQIX 170915C00330000 C 09/15/17 330.0 103.50 107.90
EQIX 170915C00340000 C 09/15/17 340.0 94.00 98.00
EQIX 170915C00350000 C 09/15/17 350.0 84.10 88.40
EQIX 170915C00360000 C 09/15/17 360.0 74.60 78.80
EQIX 170915C00370000 C 09/15/17 370.0 65.20 69.40
EQIX 170915C00380000 C 09/15/17 380.0 57.10 59.50
EQIX 170915C00390000 C 09/15/17 390.0 48.10 50.50
EQIX 170915C00400000 C 09/15/17 400.0 39.50 41.80
EQIX 170915C00410000 C 09/15/17 410.0 32.20 34.70
EQIX 170915C00420000 C 09/15/17 420.0 25.10 26.40
EQIX 170915C00430000 C 09/15/17 430.0 18.70 20.30
EQIX 170915C00440000 C 09/15/17 440.0 13.90 15.00
EQIX 170915C00450000 C 09/15/17 450.0 9.70 10.90
EQIX 170915C00460000 C 09/15/17 460.0 6.50 8.30
EQIX 170915C00470000 C 09/15/17 470.0 4.20 5.60
EQIX 170915C00480000 C 09/15/17 480.0 2.40 3.40
EQIX 170915C00490000 C 09/15/17 490.0 1.60 2.65
EQIX 170915C00500000 C 09/15/17 500.0 0.85 2.70
EQIX 170915C00510000 C 09/15/17 510.0 0.50 1.90
EQIX 170915C00520000 C 09/15/17 520.0 0.25 1.55
EQIX 170915C00530000 C 09/15/17 530.0 0.15 1.15
EQIX 170915C00540000 C 09/15/17 540.0 0.10 1.15
EQIX 170915C00550000 C 09/15/17 550.0 0.00 1.25
EQIX 170915C00560000 C 09/15/17 560.0 0.00 1.20
EQIX 170915P00190000 P 09/15/17 190.0 0.00 0.30
EQIX 170915P00195000 P 09/15/17 195.0 0.00 0.40
EQIX 170915P00200000 P 09/15/17 200.0 0.00 2.75
EQIX 170915P00210000 P 09/15/17 210.0 0.00 1.30
EQIX 170915P00220000 P 09/15/17 220.0 0.00 1.35
EQIX 170915P00230000 P 09/15/17 230.0 0.00 1.45
EQIX 170915P00240000 P 09/15/17 240.0 0.00 1.45
EQIX 170915P00250000 P 09/15/17 250.0 0.05 0.95
EQIX 170915P00260000 P 09/15/17 260.0 0.25 1.15
EQIX 170915P00270000 P 09/15/17 270.0 0.35 1.45
EQIX 170915P00280000 P 09/15/17 280.0 0.45 1.85
EQIX 170915P00290000 P 09/15/17 290.0 0.60 1.65
EQIX 170915P00300000 P 09/15/17 300.0 0.70 1.85
EQIX 170915P00310000 P 09/15/17 310.0 0.80 1.80
EQIX 170915P00320000 P 09/15/17 320.0 1.25 1.65
EQIX 170915P00330000 P 09/15/17 330.0 1.20 2.10
EQIX 170915P00340000 P 09/15/17 340.0 1.70 2.50
EQIX 170915P00350000 P 09/15/17 350.0 2.05 2.65
EQIX 170915P00360000 P 09/15/17 360.0 2.40 3.10
EQIX 170915P00370000 P 09/15/17 370.0 3.00 3.70
EQIX 170915P00380000 P 09/15/17 380.0 2.50 4.50
EQIX 170915P00390000 P 09/15/17 390.0 4.80 5.80
EQIX 170915P00400000 P 09/15/17 400.0 6.20 7.60
EQIX 170915P00410000 P 09/15/17 410.0 8.60 9.90
EQIX 170915P00420000 P 09/15/17 420.0 11.10 12.80
EQIX 170915P00430000 P 09/15/17 430.0 14.70 16.70
EQIX 170915P00440000 P 09/15/17 440.0 19.10 21.60
EQIX 170915P00450000 P 09/15/17 450.0 25.00 27.70
EQIX 170915P00460000 P 09/15/17 460.0 32.00 34.80
EQIX 170915P00470000 P 09/15/17 470.0 39.70 42.50
EQIX 170915P00480000 P 09/15/17 480.0 48.60 50.90
EQIX 170915P00490000 P 09/15/17 490.0 57.20 60.70
EQIX 170915P00500000 P 09/15/17 500.0 66.40 70.00
EQIX 170915P00510000 P 09/15/17 510.0 75.60 79.90
EQIX 170915P00520000 P 09/15/17 520.0 85.50 89.90
EQIX 170915P00530000 P 09/15/17 530.0 95.00 99.40
EQIX 170915P00540000 P 09/15/17 540.0 105.00 109.20
EQIX 170915P00550000 P 09/15/17 550.0 115.00 119.20
EQIX 170915P00560000 P 09/15/17 560.0 124.80 129.20
EQIX 171215C00250000 C 12/15/17 250.0 183.00 187.40
EQIX 171215C00260000 C 12/15/17 260.0 172.90 177.30
EQIX 171215C00270000 C 12/15/17 270.0 163.00 167.40
EQIX 171215C00280000 C 12/15/17 280.0 153.50 157.80
EQIX 171215C00290000 C 12/15/17 290.0 143.50 147.80
EQIX 171215C00300000 C 12/15/17 300.0 133.80 138.20
EQIX 171215C00310000 C 12/15/17 310.0 124.10 128.50
EQIX 171215C00320000 C 12/15/17 320.0 115.00 118.70
EQIX 171215C00330000 C 12/15/17 330.0 105.40 109.70
EQIX 171215C00340000 C 12/15/17 340.0 95.80 100.20
EQIX 171215C00350000 C 12/15/17 350.0 87.60 90.50
EQIX 171215C00360000 C 12/15/17 360.0 78.80 81.20
EQIX 171215C00370000 C 12/15/17 370.0 69.70 73.10
EQIX 171215C00380000 C 12/15/17 380.0 61.40 64.60
EQIX 171215C00390000 C 12/15/17 390.0 53.40 55.90
EQIX 171215C00400000 C 12/15/17 400.0 46.30 48.40
EQIX 171215C00410000 C 12/15/17 410.0 39.50 41.10
EQIX 171215C00420000 C 12/15/17 420.0 32.80 34.60
EQIX 171215C00430000 C 12/15/17 430.0 26.80 28.70
EQIX 171215C00440000 C 12/15/17 440.0 22.10 23.50
EQIX 171215C00450000 C 12/15/17 450.0 17.60 18.90
EQIX 171215C00460000 C 12/15/17 460.0 13.80 14.90
EQIX 171215C00470000 C 12/15/17 470.0 10.80 11.80
EQIX 171215C00480000 C 12/15/17 480.0 8.10 9.20
EQIX 171215C00490000 C 12/15/17 490.0 5.90 7.00
EQIX 171215C00500000 C 12/15/17 500.0 4.40 5.40
EQIX 171215C00510000 C 12/15/17 510.0 3.40 4.20
EQIX 171215C00520000 C 12/15/17 520.0 2.45 3.80
EQIX 171215P00250000 P 12/15/17 250.0 1.05 1.70
EQIX 171215P00260000 P 12/15/17 260.0 1.20 2.00
EQIX 171215P00270000 P 12/15/17 270.0 1.30 2.80
EQIX 171215P00280000 P 12/15/17 280.0 1.55 2.90
EQIX 171215P00290000 P 12/15/17 290.0 1.80 2.85
EQIX 171215P00300000 P 12/15/17 300.0 2.10 2.95
EQIX 171215P00310000 P 12/15/17 310.0 2.40 3.20
EQIX 171215P00320000 P 12/15/17 320.0 2.75 3.70
EQIX 171215P00330000 P 12/15/17 330.0 3.50 4.30
EQIX 171215P00340000 P 12/15/17 340.0 4.10 4.90
EQIX 171215P00350000 P 12/15/17 350.0 4.90 5.40
EQIX 171215P00360000 P 12/15/17 360.0 5.90 6.70
EQIX 171215P00370000 P 12/15/17 370.0 7.20 7.80
EQIX 171215P00380000 P 12/15/17 380.0 9.00 9.70
EQIX 171215P00390000 P 12/15/17 390.0 10.60 11.60
EQIX 171215P00400000 P 12/15/17 400.0 13.00 14.20
EQIX 171215P00410000 P 12/15/17 410.0 15.40 16.90
EQIX 171215P00420000 P 12/15/17 420.0 19.30 20.60
EQIX 171215P00430000 P 12/15/17 430.0 23.40 24.90
EQIX 171215P00440000 P 12/15/17 440.0 27.40 29.70
EQIX 171215P00450000 P 12/15/17 450.0 33.60 35.40
EQIX 171215P00460000 P 12/15/17 460.0 39.30 41.80
EQIX 171215P00470000 P 12/15/17 470.0 46.10 48.80
EQIX 171215P00480000 P 12/15/17 480.0 53.60 56.50
EQIX 171215P00490000 P 12/15/17 490.0 61.80 64.90
EQIX 171215P00500000 P 12/15/17 500.0 70.00 72.70
EQIX 171215P00510000 P 12/15/17 510.0 78.80 82.10
EQIX 171215P00520000 P 12/15/17 520.0 87.30 91.30

OPRA data is delayed 15 minutes.