Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Equinix Inc (EQIX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 150918C00130000 C 09/18/15 130.0 131.20 135.30
EQIX 150918C00135000 C 09/18/15 135.0 126.30 130.30
EQIX 150918C00140000 C 09/18/15 140.0 121.30 125.40
EQIX 150918C00145000 C 09/18/15 145.0 116.40 120.40
EQIX 150918C00150000 C 09/18/15 150.0 111.00 115.40
EQIX 150918C00155000 C 09/18/15 155.0 106.20 110.40
EQIX 150918C00160000 C 09/18/15 160.0 101.30 105.40
EQIX 150918C00165000 C 09/18/15 165.0 96.30 100.20
EQIX 150918C00170000 C 09/18/15 170.0 91.40 95.20
EQIX 150918C00175000 C 09/18/15 175.0 86.40 90.20
EQIX 150918C00180000 C 09/18/15 180.0 81.40 85.50
EQIX 150918C00185000 C 09/18/15 185.0 76.40 80.00
EQIX 150918C00190000 C 09/18/15 190.0 71.40 74.70
EQIX 150918C00195000 C 09/18/15 195.0 66.50 70.60
EQIX 150918C00200000 C 09/18/15 200.0 61.50 64.80
EQIX 150918C00210000 C 09/18/15 210.0 51.70 55.50
EQIX 150918C00220000 C 09/18/15 220.0 41.90 45.10
EQIX 150918C00230000 C 09/18/15 230.0 32.30 35.60
EQIX 150918C00240000 C 09/18/15 240.0 23.00 26.70
EQIX 150918C00250000 C 09/18/15 250.0 14.70 17.40
EQIX 150918C00260000 C 09/18/15 260.0 8.70 10.30
EQIX 150918C00270000 C 09/18/15 270.0 3.70 4.80
EQIX 150918C00280000 C 09/18/15 280.0 1.00 2.70
EQIX 150918C00290000 C 09/18/15 290.0 0.15 0.80
EQIX 150918C00300000 C 09/18/15 300.0 0.00 0.50
EQIX 150918C00310000 C 09/18/15 310.0 0.00 0.45
EQIX 150918C00320000 C 09/18/15 320.0 0.00 0.50
EQIX 150918P00130000 P 09/18/15 130.0 0.00 0.50
EQIX 150918P00135000 P 09/18/15 135.0 0.00 0.50
EQIX 150918P00140000 P 09/18/15 140.0 0.00 0.50
EQIX 150918P00145000 P 09/18/15 145.0 0.00 0.50
EQIX 150918P00150000 P 09/18/15 150.0 0.00 0.50
EQIX 150918P00155000 P 09/18/15 155.0 0.00 0.50
EQIX 150918P00160000 P 09/18/15 160.0 0.00 0.50
EQIX 150918P00165000 P 09/18/15 165.0 0.00 0.50
EQIX 150918P00170000 P 09/18/15 170.0 0.00 0.50
EQIX 150918P00175000 P 09/18/15 175.0 0.00 0.50
EQIX 150918P00180000 P 09/18/15 180.0 0.00 0.55
EQIX 150918P00185000 P 09/18/15 185.0 0.00 0.50
EQIX 150918P00190000 P 09/18/15 190.0 0.00 0.50
EQIX 150918P00195000 P 09/18/15 195.0 0.00 0.50
EQIX 150918P00200000 P 09/18/15 200.0 0.05 0.55
EQIX 150918P00210000 P 09/18/15 210.0 0.15 0.75
EQIX 150918P00220000 P 09/18/15 220.0 0.35 1.00
EQIX 150918P00230000 P 09/18/15 230.0 0.75 1.30
EQIX 150918P00240000 P 09/18/15 240.0 1.20 2.30
EQIX 150918P00250000 P 09/18/15 250.0 2.55 4.00
EQIX 150918P00260000 P 09/18/15 260.0 5.00 7.10
EQIX 150918P00270000 P 09/18/15 270.0 10.40 13.00
EQIX 150918P00280000 P 09/18/15 280.0 17.30 20.40
EQIX 150918P00290000 P 09/18/15 290.0 25.60 29.20
EQIX 150918P00300000 P 09/18/15 300.0 35.20 38.80
EQIX 150918P00310000 P 09/18/15 310.0 45.20 49.20
EQIX 150918P00320000 P 09/18/15 320.0 55.50 58.80
EQIX 151016C00145000 C 10/16/15 145.0 116.50 120.50
EQIX 151016C00150000 C 10/16/15 150.0 111.50 115.50
EQIX 151016C00155000 C 10/16/15 155.0 106.50 110.10
EQIX 151016C00160000 C 10/16/15 160.0 101.60 105.20
EQIX 151016C00165000 C 10/16/15 165.0 96.60 100.30
EQIX 151016C00170000 C 10/16/15 170.0 91.70 95.40
EQIX 151016C00175000 C 10/16/15 175.0 86.80 90.00
EQIX 151016C00180000 C 10/16/15 180.0 81.90 85.20
EQIX 151016C00185000 C 10/16/15 185.0 76.90 80.40
EQIX 151016C00190000 C 10/16/15 190.0 72.00 75.90
EQIX 151016C00195000 C 10/16/15 195.0 67.20 70.40
EQIX 151016C00200000 C 10/16/15 200.0 62.30 65.50
EQIX 151016C00210000 C 10/16/15 210.0 52.70 55.90
EQIX 151016C00220000 C 10/16/15 220.0 43.20 46.50
EQIX 151016C00230000 C 10/16/15 230.0 34.00 37.30
EQIX 151016C00240000 C 10/16/15 240.0 25.40 28.30
EQIX 151016C00250000 C 10/16/15 250.0 17.60 20.50
EQIX 151016C00260000 C 10/16/15 260.0 11.50 14.50
EQIX 151016C00270000 C 10/16/15 270.0 7.10 8.50
EQIX 151016C00280000 C 10/16/15 280.0 3.50 5.00
EQIX 151016C00290000 C 10/16/15 290.0 1.45 2.80
EQIX 151016C00300000 C 10/16/15 300.0 0.60 1.35
EQIX 151016C00310000 C 10/16/15 310.0 0.25 1.05
EQIX 151016C00320000 C 10/16/15 320.0 0.00 0.50
EQIX 151016C00330000 C 10/16/15 330.0 0.00 0.50
EQIX 151016C00340000 C 10/16/15 340.0 0.00 0.50
EQIX 151016C00350000 C 10/16/15 350.0 0.00 0.50
EQIX 151016C00360000 C 10/16/15 360.0 0.00 0.50
EQIX 151016C00370000 C 10/16/15 370.0 0.00 0.50
EQIX 151016C00380000 C 10/16/15 380.0 0.00 0.50
EQIX 151016C00390000 C 10/16/15 390.0 0.00 0.50
EQIX 151016C00400000 C 10/16/15 400.0 0.00 0.50
EQIX 151016C00410000 C 10/16/15 410.0 0.00 0.50
EQIX 151016C00420000 C 10/16/15 420.0 0.00 0.50
EQIX 151016P00145000 P 10/16/15 145.0 0.00 0.50
EQIX 151016P00150000 P 10/16/15 150.0 0.00 0.50
EQIX 151016P00155000 P 10/16/15 155.0 0.00 0.55
EQIX 151016P00160000 P 10/16/15 160.0 0.00 0.50
EQIX 151016P00165000 P 10/16/15 165.0 0.05 0.55
EQIX 151016P00170000 P 10/16/15 170.0 0.10 0.60
EQIX 151016P00175000 P 10/16/15 175.0 0.15 0.65
EQIX 151016P00180000 P 10/16/15 180.0 0.20 0.70
EQIX 151016P00185000 P 10/16/15 185.0 0.30 0.80
EQIX 151016P00190000 P 10/16/15 190.0 0.40 0.90
EQIX 151016P00195000 P 10/16/15 195.0 0.50 1.30
EQIX 151016P00200000 P 10/16/15 200.0 0.60 1.40
EQIX 151016P00210000 P 10/16/15 210.0 0.90 1.70
EQIX 151016P00220000 P 10/16/15 220.0 1.35 2.20
EQIX 151016P00230000 P 10/16/15 230.0 2.35 3.10
EQIX 151016P00240000 P 10/16/15 240.0 3.60 5.20
EQIX 151016P00250000 P 10/16/15 250.0 5.70 7.30
EQIX 151016P00260000 P 10/16/15 260.0 8.70 11.20
EQIX 151016P00270000 P 10/16/15 270.0 13.70 16.50
EQIX 151016P00280000 P 10/16/15 280.0 20.20 23.20
EQIX 151016P00290000 P 10/16/15 290.0 27.50 30.90
EQIX 151016P00300000 P 10/16/15 300.0 36.30 40.00
EQIX 151016P00310000 P 10/16/15 310.0 45.70 49.30
EQIX 151016P00320000 P 10/16/15 320.0 55.60 58.90
EQIX 151016P00330000 P 10/16/15 330.0 65.70 68.80
EQIX 151016P00340000 P 10/16/15 340.0 75.50 78.80
EQIX 151016P00350000 P 10/16/15 350.0 85.60 89.30
EQIX 151016P00360000 P 10/16/15 360.0 95.40 99.20
EQIX 151016P00370000 P 10/16/15 370.0 105.10 109.30
EQIX 151016P00380000 P 10/16/15 380.0 115.30 119.40
EQIX 151016P00390000 P 10/16/15 390.0 124.80 129.20
EQIX 151016P00400000 P 10/16/15 400.0 134.80 139.10
EQIX 151016P00410000 P 10/16/15 410.0 145.30 149.10
EQIX 151016P00420000 P 10/16/15 420.0 155.20 159.10
EQIX 151218C00125000 C 12/18/15 125.0 136.70 140.70
EQIX 151218C00130000 C 12/18/15 130.0 131.70 135.60
EQIX 151218C00135000 C 12/18/15 135.0 126.80 130.80
EQIX 151218C00140000 C 12/18/15 140.0 121.90 125.90
EQIX 151218C00145000 C 12/18/15 145.0 117.00 120.50
EQIX 151218C00150000 C 12/18/15 150.0 112.10 115.90
EQIX 151218C00155000 C 12/18/15 155.0 107.10 111.00
EQIX 151218C00160000 C 12/18/15 160.0 102.20 106.00
EQIX 151218C00165000 C 12/18/15 165.0 97.30 101.00
EQIX 151218C00170000 C 12/18/15 170.0 92.50 96.10
EQIX 151218C00175000 C 12/18/15 175.0 87.60 91.50
EQIX 151218C00180000 C 12/18/15 180.0 82.80 86.80
EQIX 151218C00185000 C 12/18/15 185.0 78.00 81.70
EQIX 151218C00190000 C 12/18/15 190.0 73.20 76.90
EQIX 151218C00195000 C 12/18/15 195.0 68.50 72.40
EQIX 151218C00200000 C 12/18/15 200.0 63.80 67.80
EQIX 151218C00210000 C 12/18/15 210.0 54.70 58.20
EQIX 151218C00220000 C 12/18/15 220.0 45.80 49.30
EQIX 151218C00230000 C 12/18/15 230.0 37.40 40.00
EQIX 151218C00240000 C 12/18/15 240.0 29.80 32.50
EQIX 151218C00250000 C 12/18/15 250.0 22.90 25.70
EQIX 151218C00260000 C 12/18/15 260.0 16.90 19.50
EQIX 151218C00270000 C 12/18/15 270.0 11.70 14.50
EQIX 151218C00280000 C 12/18/15 280.0 8.50 10.80
EQIX 151218C00290000 C 12/18/15 290.0 4.90 7.20
EQIX 151218C00300000 C 12/18/15 300.0 3.50 5.70
EQIX 151218C00310000 C 12/18/15 310.0 2.15 3.10
EQIX 151218C00320000 C 12/18/15 320.0 1.15 2.00
EQIX 151218C00330000 C 12/18/15 330.0 0.65 1.35
EQIX 151218C00340000 C 12/18/15 340.0 0.30 0.95
EQIX 151218C00350000 C 12/18/15 350.0 0.15 0.70
EQIX 151218C00360000 C 12/18/15 360.0 0.00 0.55
EQIX 151218P00125000 P 12/18/15 125.0 0.05 0.65
EQIX 151218P00130000 P 12/18/15 130.0 0.05 0.70
EQIX 151218P00135000 P 12/18/15 135.0 0.25 0.80
EQIX 151218P00140000 P 12/18/15 140.0 0.30 0.85
EQIX 151218P00145000 P 12/18/15 145.0 0.35 0.95
EQIX 151218P00150000 P 12/18/15 150.0 0.40 1.05
EQIX 151218P00155000 P 12/18/15 155.0 0.55 1.15
EQIX 151218P00160000 P 12/18/15 160.0 0.40 1.25
EQIX 151218P00165000 P 12/18/15 165.0 0.55 1.75
EQIX 151218P00170000 P 12/18/15 170.0 0.90 1.55
EQIX 151218P00175000 P 12/18/15 175.0 1.10 1.90
EQIX 151218P00180000 P 12/18/15 180.0 0.90 2.25
EQIX 151218P00185000 P 12/18/15 185.0 1.50 2.60
EQIX 151218P00190000 P 12/18/15 190.0 1.35 2.75
EQIX 151218P00195000 P 12/18/15 195.0 1.95 3.10
EQIX 151218P00200000 P 12/18/15 200.0 2.00 3.10
EQIX 151218P00210000 P 12/18/15 210.0 2.70 4.00
EQIX 151218P00220000 P 12/18/15 220.0 3.90 5.70
EQIX 151218P00230000 P 12/18/15 230.0 5.40 7.60
EQIX 151218P00240000 P 12/18/15 240.0 7.60 10.00
EQIX 151218P00250000 P 12/18/15 250.0 11.20 13.50
EQIX 151218P00260000 P 12/18/15 260.0 15.30 18.10
EQIX 151218P00270000 P 12/18/15 270.0 20.40 23.10
EQIX 151218P00280000 P 12/18/15 280.0 26.20 29.50
EQIX 151218P00290000 P 12/18/15 290.0 33.50 36.30
EQIX 151218P00300000 P 12/18/15 300.0 41.40 44.10
EQIX 151218P00310000 P 12/18/15 310.0 50.00 52.60
EQIX 151218P00320000 P 12/18/15 320.0 58.80 61.70
EQIX 151218P00330000 P 12/18/15 330.0 67.80 71.40
EQIX 151218P00340000 P 12/18/15 340.0 77.20 81.00
EQIX 151218P00350000 P 12/18/15 350.0 86.50 90.80
EQIX 151218P00360000 P 12/18/15 360.0 96.40 100.70
EQIX 160115C00120000 C 01/15/16 120.0 141.70 145.60
EQIX 160115C00125000 C 01/15/16 125.0 136.80 140.60
EQIX 160115C00130000 C 01/15/16 130.0 131.90 135.70
EQIX 160115C00135000 C 01/15/16 135.0 126.90 130.80
EQIX 160115C00140000 C 01/15/16 140.0 122.00 125.80
EQIX 160115C00145000 C 01/15/16 145.0 117.10 120.90
EQIX 160115C00150000 C 01/15/16 150.0 112.20 116.00
EQIX 160115C00155000 C 01/15/16 155.0 107.30 111.10
EQIX 160115C00160000 C 01/15/16 160.0 102.40 106.30
EQIX 160115C00165000 C 01/15/16 165.0 97.60 101.40
EQIX 160115C00170000 C 01/15/16 170.0 92.90 96.60
EQIX 160115C00175000 C 01/15/16 175.0 87.90 91.70
EQIX 160115C00180000 C 01/15/16 180.0 83.10 87.00
EQIX 160115C00185000 C 01/15/16 185.0 78.30 82.10
EQIX 160115C00190000 C 01/15/16 190.0 73.60 77.40
EQIX 160115C00195000 C 01/15/16 195.0 68.90 72.70
EQIX 160115C00200000 C 01/15/16 200.0 64.30 68.10
EQIX 160115C00210000 C 01/15/16 210.0 55.30 57.80
EQIX 160115C00220000 C 01/15/16 220.0 46.70 49.20
EQIX 160115C00230000 C 01/15/16 230.0 38.60 41.20
EQIX 160115C00240000 C 01/15/16 240.0 31.10 33.90
EQIX 160115C00250000 C 01/15/16 250.0 24.40 27.50
EQIX 160115C00260000 C 01/15/16 260.0 19.10 22.00
EQIX 160115C00270000 C 01/15/16 270.0 13.70 16.10
EQIX 160115C00280000 C 01/15/16 280.0 10.00 12.00
EQIX 160115C00290000 C 01/15/16 290.0 6.70 9.10
EQIX 160115C00300000 C 01/15/16 300.0 4.70 6.90
EQIX 160115C00310000 C 01/15/16 310.0 2.85 5.00
EQIX 160115C00320000 C 01/15/16 320.0 1.65 3.40
EQIX 160115C00330000 C 01/15/16 330.0 1.00 2.35
EQIX 160115C00340000 C 01/15/16 340.0 0.60 1.35
EQIX 160115C00350000 C 01/15/16 350.0 0.40 1.00
EQIX 160115C00360000 C 01/15/16 360.0 0.20 0.90
EQIX 160115P00120000 P 01/15/16 120.0 0.00 0.70
EQIX 160115P00125000 P 01/15/16 125.0 0.00 0.80
EQIX 160115P00130000 P 01/15/16 130.0 0.00 0.85
EQIX 160115P00135000 P 01/15/16 135.0 0.00 0.95
EQIX 160115P00140000 P 01/15/16 140.0 0.00 1.05
EQIX 160115P00145000 P 01/15/16 145.0 0.50 1.15
EQIX 160115P00150000 P 01/15/16 150.0 0.50 1.25
EQIX 160115P00155000 P 01/15/16 155.0 0.35 1.40
EQIX 160115P00160000 P 01/15/16 160.0 0.80 1.55
EQIX 160115P00165000 P 01/15/16 165.0 1.35 1.70
EQIX 160115P00170000 P 01/15/16 170.0 0.65 2.05
EQIX 160115P00175000 P 01/15/16 175.0 1.30 2.40
EQIX 160115P00180000 P 01/15/16 180.0 1.45 2.75
EQIX 160115P00185000 P 01/15/16 185.0 1.65 2.95
EQIX 160115P00190000 P 01/15/16 190.0 1.95 2.80
EQIX 160115P00195000 P 01/15/16 195.0 2.10 3.70
EQIX 160115P00200000 P 01/15/16 200.0 2.40 4.30
EQIX 160115P00210000 P 01/15/16 210.0 3.00 4.70
EQIX 160115P00220000 P 01/15/16 220.0 4.10 6.90
EQIX 160115P00230000 P 01/15/16 230.0 6.30 8.80
EQIX 160115P00240000 P 01/15/16 240.0 8.90 11.50
EQIX 160115P00250000 P 01/15/16 250.0 12.40 14.90
EQIX 160115P00260000 P 01/15/16 260.0 17.00 19.80
EQIX 160115P00270000 P 01/15/16 270.0 21.90 24.90
EQIX 160115P00280000 P 01/15/16 280.0 27.80 30.80
EQIX 160115P00290000 P 01/15/16 290.0 34.80 38.00
EQIX 160115P00300000 P 01/15/16 300.0 42.40 45.30
EQIX 160115P00310000 P 01/15/16 310.0 50.80 53.50
EQIX 160115P00320000 P 01/15/16 320.0 58.90 62.30
EQIX 160115P00330000 P 01/15/16 330.0 67.90 71.40
EQIX 160115P00340000 P 01/15/16 340.0 77.50 80.90
EQIX 160115P00350000 P 01/15/16 350.0 86.80 90.70
EQIX 160115P00360000 P 01/15/16 360.0 97.10 100.30
EQIX 160318C00135000 C 03/18/16 135.0 127.10 130.50
EQIX 160318C00140000 C 03/18/16 140.0 122.20 125.50
EQIX 160318C00145000 C 03/18/16 145.0 117.40 121.20
EQIX 160318C00150000 C 03/18/16 150.0 112.50 116.20
EQIX 160318C00155000 C 03/18/16 155.0 107.60 111.20
EQIX 160318C00160000 C 03/18/16 160.0 102.70 106.30
EQIX 160318C00165000 C 03/18/16 165.0 97.90 101.70
EQIX 160318C00170000 C 03/18/16 170.0 93.10 96.50
EQIX 160318C00175000 C 03/18/16 175.0 88.30 91.80
EQIX 160318C00180000 C 03/18/16 180.0 83.60 86.90
EQIX 160318C00185000 C 03/18/16 185.0 79.00 82.50
EQIX 160318C00190000 C 03/18/16 190.0 74.50 77.80
EQIX 160318C00195000 C 03/18/16 195.0 70.00 73.60
EQIX 160318C00200000 C 03/18/16 200.0 65.50 69.10
EQIX 160318C00210000 C 03/18/16 210.0 56.90 59.50
EQIX 160318C00220000 C 03/18/16 220.0 48.70 52.10
EQIX 160318C00230000 C 03/18/16 230.0 41.10 43.60
EQIX 160318C00240000 C 03/18/16 240.0 33.90 36.90
EQIX 160318C00250000 C 03/18/16 250.0 27.40 30.60
EQIX 160318C00260000 C 03/18/16 260.0 21.80 24.90
EQIX 160318C00270000 C 03/18/16 270.0 16.90 19.90
EQIX 160318C00280000 C 03/18/16 280.0 12.90 16.20
EQIX 160318C00290000 C 03/18/16 290.0 9.60 12.20
EQIX 160318C00300000 C 03/18/16 300.0 6.90 9.40
EQIX 160318C00310000 C 03/18/16 310.0 4.50 7.50
EQIX 160318C00320000 C 03/18/16 320.0 3.20 6.00
EQIX 160318C00330000 C 03/18/16 330.0 2.05 5.00
EQIX 160318C00340000 C 03/18/16 340.0 1.30 3.00
EQIX 160318C00350000 C 03/18/16 350.0 0.80 2.15
EQIX 160318C00360000 C 03/18/16 360.0 0.45 1.70
EQIX 160318C00370000 C 03/18/16 370.0 0.00 1.30
EQIX 160318C00380000 C 03/18/16 380.0 0.00 1.05
EQIX 160318C00390000 C 03/18/16 390.0 0.00 0.90
EQIX 160318P00135000 P 03/18/16 135.0 0.00 1.50
EQIX 160318P00140000 P 03/18/16 140.0 1.00 1.65
EQIX 160318P00145000 P 03/18/16 145.0 1.05 1.80
EQIX 160318P00150000 P 03/18/16 150.0 1.15 1.95
EQIX 160318P00155000 P 03/18/16 155.0 1.25 2.15
EQIX 160318P00160000 P 03/18/16 160.0 1.35 2.35
EQIX 160318P00165000 P 03/18/16 165.0 1.50 2.80
EQIX 160318P00170000 P 03/18/16 170.0 1.70 2.90
EQIX 160318P00175000 P 03/18/16 175.0 0.60 3.10
EQIX 160318P00180000 P 03/18/16 180.0 1.00 3.40
EQIX 160318P00185000 P 03/18/16 185.0 2.45 3.70
EQIX 160318P00190000 P 03/18/16 190.0 2.00 4.20
EQIX 160318P00195000 P 03/18/16 195.0 2.70 5.30
EQIX 160318P00200000 P 03/18/16 200.0 3.30 7.00
EQIX 160318P00210000 P 03/18/16 210.0 5.00 8.10
EQIX 160318P00220000 P 03/18/16 220.0 7.20 9.60
EQIX 160318P00230000 P 03/18/16 230.0 9.60 12.10
EQIX 160318P00240000 P 03/18/16 240.0 12.80 15.90
EQIX 160318P00250000 P 03/18/16 250.0 16.60 19.10
EQIX 160318P00260000 P 03/18/16 260.0 21.00 23.80
EQIX 160318P00270000 P 03/18/16 270.0 26.20 29.10
EQIX 160318P00280000 P 03/18/16 280.0 32.30 35.00
EQIX 160318P00290000 P 03/18/16 290.0 38.60 41.70
EQIX 160318P00300000 P 03/18/16 300.0 46.00 48.90
EQIX 160318P00310000 P 03/18/16 310.0 54.00 56.70
EQIX 160318P00320000 P 03/18/16 320.0 62.30 65.10
EQIX 160318P00330000 P 03/18/16 330.0 71.20 73.70
EQIX 160318P00340000 P 03/18/16 340.0 80.30 82.80
EQIX 160318P00350000 P 03/18/16 350.0 89.10 92.30
EQIX 160318P00360000 P 03/18/16 360.0 98.50 102.00
EQIX 160318P00370000 P 03/18/16 370.0 107.80 111.30
EQIX 160318P00380000 P 03/18/16 380.0 117.50 121.70
EQIX 160318P00390000 P 03/18/16 390.0 127.40 131.10

OPRA data is delayed 15 minutes.