Options Lookup
Equinix Inc (EQIX)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EQIX 240419C00480000 | C | Apr 19, 2024 | 480.0 | 332.00 | 341.90 |
EQIX 240419C00490000 | C | Apr 19, 2024 | 490.0 | 322.10 | 332.00 |
EQIX 240419C00500000 | C | Apr 19, 2024 | 500.0 | 312.20 | 322.00 |
EQIX 240419C00510000 | C | Apr 19, 2024 | 510.0 | 302.00 | 312.00 |
EQIX 240419C00520000 | C | Apr 19, 2024 | 520.0 | 293.00 | 302.00 |
EQIX 240419C00530000 | C | Apr 19, 2024 | 530.0 | 283.00 | 292.00 |
EQIX 240419C00540000 | C | Apr 19, 2024 | 540.0 | 273.00 | 282.00 |
EQIX 240419C00550000 | C | Apr 19, 2024 | 550.0 | 263.00 | 272.00 |
EQIX 240419C00560000 | C | Apr 19, 2024 | 560.0 | 253.00 | 262.00 |
EQIX 240419C00570000 | C | Apr 19, 2024 | 570.0 | 243.00 | 252.00 |
EQIX 240419C00580000 | C | Apr 19, 2024 | 580.0 | 233.00 | 242.00 |
EQIX 240419C00590000 | C | Apr 19, 2024 | 590.0 | 223.00 | 232.00 |
EQIX 240419C00600000 | C | Apr 19, 2024 | 600.0 | 213.00 | 222.00 |
EQIX 240419C00610000 | C | Apr 19, 2024 | 610.0 | 203.00 | 212.70 |
EQIX 240419C00620000 | C | Apr 19, 2024 | 620.0 | 193.00 | 202.80 |
EQIX 240419C00630000 | C | Apr 19, 2024 | 630.0 | 183.40 | 193.00 |
EQIX 240419C00640000 | C | Apr 19, 2024 | 640.0 | 174.00 | 183.00 |
EQIX 240419C00650000 | C | Apr 19, 2024 | 650.0 | 164.00 | 173.00 |
EQIX 240419C00660000 | C | Apr 19, 2024 | 660.0 | 154.00 | 163.00 |
EQIX 240419C00670000 | C | Apr 19, 2024 | 670.0 | 145.00 | 153.00 |
EQIX 240419C00680000 | C | Apr 19, 2024 | 680.0 | 135.00 | 143.00 |
EQIX 240419C00690000 | C | Apr 19, 2024 | 690.0 | 125.00 | 134.00 |
EQIX 240419C00700000 | C | Apr 19, 2024 | 700.0 | 115.00 | 124.00 |
EQIX 240419C00710000 | C | Apr 19, 2024 | 710.0 | 105.00 | 114.00 |
EQIX 240419C00720000 | C | Apr 19, 2024 | 720.0 | 95.40 | 104.80 |
EQIX 240419C00730000 | C | Apr 19, 2024 | 730.0 | 87.00 | 94.30 |
EQIX 240419C00740000 | C | Apr 19, 2024 | 740.0 | 78.00 | 84.00 |
EQIX 240419C00750000 | C | Apr 19, 2024 | 750.0 | 68.40 | 75.00 |
EQIX 240419C00760000 | C | Apr 19, 2024 | 760.0 | 59.00 | 65.70 |
EQIX 240419C00770000 | C | Apr 19, 2024 | 770.0 | 51.00 | 56.90 |
EQIX 240419C00780000 | C | Apr 19, 2024 | 780.0 | 43.60 | 49.50 |
EQIX 240419C00790000 | C | Apr 19, 2024 | 790.0 | 35.90 | 42.10 |
EQIX 240419C00800000 | C | Apr 19, 2024 | 800.0 | 30.30 | 31.60 |
EQIX 240419C00810000 | C | Apr 19, 2024 | 810.0 | 24.00 | 25.00 |
EQIX 240419C00820000 | C | Apr 19, 2024 | 820.0 | 18.30 | 19.30 |
EQIX 240419C00830000 | C | Apr 19, 2024 | 830.0 | 13.50 | 14.50 |
EQIX 240419C00840000 | C | Apr 19, 2024 | 840.0 | 9.70 | 10.70 |
EQIX 240419C00850000 | C | Apr 19, 2024 | 850.0 | 7.00 | 7.70 |
EQIX 240419C00860000 | C | Apr 19, 2024 | 860.0 | 4.60 | 5.70 |
EQIX 240419C00870000 | C | Apr 19, 2024 | 870.0 | 2.85 | 4.00 |
EQIX 240419C00880000 | C | Apr 19, 2024 | 880.0 | 2.00 | 3.10 |
EQIX 240419C00890000 | C | Apr 19, 2024 | 890.0 | 1.15 | 3.00 |
EQIX 240419C00900000 | C | Apr 19, 2024 | 900.0 | 0.00 | 4.80 |
EQIX 240419C00910000 | C | Apr 19, 2024 | 910.0 | 0.00 | 4.80 |
EQIX 240419C00920000 | C | Apr 19, 2024 | 920.0 | 0.00 | 1.50 |
EQIX 240419C00930000 | C | Apr 19, 2024 | 930.0 | 0.00 | 1.50 |
EQIX 240419C00940000 | C | Apr 19, 2024 | 940.0 | 0.00 | 4.40 |
EQIX 240419C00950000 | C | Apr 19, 2024 | 950.0 | 0.00 | 3.80 |
EQIX 240419C00960000 | C | Apr 19, 2024 | 960.0 | 0.00 | 2.00 |
EQIX 240419C00970000 | C | Apr 19, 2024 | 970.0 | 0.00 | 3.70 |
EQIX 240419C00980000 | C | Apr 19, 2024 | 980.0 | 0.05 | 1.55 |
EQIX 240419C00990000 | C | Apr 19, 2024 | 990.0 | 0.00 | 2.65 |
EQIX 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 0.00 | 1.55 |
EQIX 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 0.00 | 1.40 |
EQIX 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 0.00 | 1.50 |
EQIX 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 0.00 | 1.50 |
EQIX 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 0.00 | 1.50 |
EQIX 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 0.00 | 1.50 |
EQIX 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 0.00 | 1.50 |
EQIX 240419C01070000 | C | Apr 19, 2024 | 1,070.0 | 0.00 | 3.00 |
EQIX 240419C01080000 | C | Apr 19, 2024 | 1,080.0 | 0.00 | 1.50 |
EQIX 240419C01090000 | C | Apr 19, 2024 | 1,090.0 | 0.00 | 1.50 |
EQIX 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.00 | 1.50 |
EQIX 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.00 | 1.50 |
EQIX 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.00 | 1.50 |
EQIX 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 1.50 |
EQIX 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.00 | 4.40 |
EQIX 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.00 | 1.50 |
EQIX 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.00 | 1.50 |
EQIX 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.00 | 3.60 |
EQIX 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.00 | 3.60 |
EQIX 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.00 | 1.00 |
EQIX 240419P00580000 | P | Apr 19, 2024 | 580.0 | 0.00 | 1.50 |
EQIX 240419P00590000 | P | Apr 19, 2024 | 590.0 | 0.00 | 2.00 |
EQIX 240419P00600000 | P | Apr 19, 2024 | 600.0 | 0.00 | 2.00 |
EQIX 240419P00610000 | P | Apr 19, 2024 | 610.0 | 0.00 | 2.00 |
EQIX 240419P00620000 | P | Apr 19, 2024 | 620.0 | 0.00 | 4.00 |
EQIX 240419P00630000 | P | Apr 19, 2024 | 630.0 | 0.00 | 1.50 |
EQIX 240419P00640000 | P | Apr 19, 2024 | 640.0 | 0.00 | 4.80 |
EQIX 240419P00650000 | P | Apr 19, 2024 | 650.0 | 0.00 | 4.80 |
EQIX 240419P00660000 | P | Apr 19, 2024 | 660.0 | 0.30 | 4.80 |
EQIX 240419P00670000 | P | Apr 19, 2024 | 670.0 | 0.50 | 4.80 |
EQIX 240419P00680000 | P | Apr 19, 2024 | 680.0 | 0.75 | 4.80 |
EQIX 240419P00690000 | P | Apr 19, 2024 | 690.0 | 0.25 | 5.70 |
EQIX 240419P00700000 | P | Apr 19, 2024 | 700.0 | 1.40 | 3.70 |
EQIX 240419P00710000 | P | Apr 19, 2024 | 710.0 | 1.60 | 5.60 |
EQIX 240419P00720000 | P | Apr 19, 2024 | 720.0 | 1.20 | 4.80 |
EQIX 240419P00730000 | P | Apr 19, 2024 | 730.0 | 1.60 | 6.00 |
EQIX 240419P00740000 | P | Apr 19, 2024 | 740.0 | 1.95 | 4.40 |
EQIX 240419P00750000 | P | Apr 19, 2024 | 750.0 | 3.50 | 5.60 |
EQIX 240419P00760000 | P | Apr 19, 2024 | 760.0 | 4.20 | 8.60 |
EQIX 240419P00770000 | P | Apr 19, 2024 | 770.0 | 4.90 | 6.80 |
EQIX 240419P00780000 | P | Apr 19, 2024 | 780.0 | 7.40 | 8.40 |
EQIX 240419P00790000 | P | Apr 19, 2024 | 790.0 | 9.70 | 10.70 |
EQIX 240419P00800000 | P | Apr 19, 2024 | 800.0 | 12.40 | 13.60 |
EQIX 240419P00810000 | P | Apr 19, 2024 | 810.0 | 15.70 | 17.10 |
EQIX 240419P00820000 | P | Apr 19, 2024 | 820.0 | 20.10 | 21.30 |
EQIX 240419P00830000 | P | Apr 19, 2024 | 830.0 | 25.30 | 26.60 |
EQIX 240419P00840000 | P | Apr 19, 2024 | 840.0 | 31.70 | 32.90 |
EQIX 240419P00850000 | P | Apr 19, 2024 | 850.0 | 37.60 | 43.00 |
EQIX 240419P00860000 | P | Apr 19, 2024 | 860.0 | 44.70 | 50.80 |
EQIX 240419P00870000 | P | Apr 19, 2024 | 870.0 | 53.50 | 59.70 |
EQIX 240419P00880000 | P | Apr 19, 2024 | 880.0 | 62.20 | 69.00 |
EQIX 240419P00890000 | P | Apr 19, 2024 | 890.0 | 71.50 | 77.90 |
EQIX 240419P00900000 | P | Apr 19, 2024 | 900.0 | 80.40 | 88.50 |
EQIX 240419P00910000 | P | Apr 19, 2024 | 910.0 | 90.10 | 98.40 |
EQIX 240419P00920000 | P | Apr 19, 2024 | 920.0 | 100.00 | 108.50 |
EQIX 240419P00930000 | P | Apr 19, 2024 | 930.0 | 109.20 | 119.00 |
EQIX 240419P00940000 | P | Apr 19, 2024 | 940.0 | 119.40 | 129.00 |
EQIX 240419P00950000 | P | Apr 19, 2024 | 950.0 | 129.40 | 139.00 |
EQIX 240419P00960000 | P | Apr 19, 2024 | 960.0 | 139.40 | 149.00 |
EQIX 240419P00970000 | P | Apr 19, 2024 | 970.0 | 149.30 | 159.00 |
EQIX 240419P00980000 | P | Apr 19, 2024 | 980.0 | 160.00 | 169.00 |
EQIX 240419P00990000 | P | Apr 19, 2024 | 990.0 | 169.40 | 179.00 |
EQIX 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 179.30 | 189.00 |
EQIX 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 189.30 | 199.00 |
EQIX 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 199.20 | 209.00 |
EQIX 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 209.20 | 219.00 |
EQIX 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 219.30 | 229.00 |
EQIX 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 229.20 | 239.00 |
EQIX 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 239.20 | 249.00 |
EQIX 240419P01070000 | P | Apr 19, 2024 | 1,070.0 | 249.20 | 259.00 |
EQIX 240419P01080000 | P | Apr 19, 2024 | 1,080.0 | 259.30 | 269.00 |
EQIX 240419P01090000 | P | Apr 19, 2024 | 1,090.0 | 269.20 | 279.00 |
EQIX 240517C00350000 | C | May 17, 2024 | 350.0 | 463.00 | 472.00 |
EQIX 240517C00360000 | C | May 17, 2024 | 360.0 | 453.00 | 462.00 |
EQIX 240517C00370000 | C | May 17, 2024 | 370.0 | 443.00 | 452.00 |
EQIX 240517C00380000 | C | May 17, 2024 | 380.0 | 433.00 | 442.40 |
EQIX 240517C00390000 | C | May 17, 2024 | 390.0 | 423.00 | 432.50 |
EQIX 240517C00400000 | C | May 17, 2024 | 400.0 | 413.00 | 422.50 |
EQIX 240517C00410000 | C | May 17, 2024 | 410.0 | 403.00 | 412.90 |
EQIX 240517C00420000 | C | May 17, 2024 | 420.0 | 393.20 | 403.00 |
EQIX 240517C00430000 | C | May 17, 2024 | 430.0 | 383.10 | 393.00 |
EQIX 240517C00440000 | C | May 17, 2024 | 440.0 | 373.10 | 383.00 |
EQIX 240517C00450000 | C | May 17, 2024 | 450.0 | 363.10 | 373.00 |
EQIX 240517C00460000 | C | May 17, 2024 | 460.0 | 353.30 | 363.00 |
EQIX 240517C00470000 | C | May 17, 2024 | 470.0 | 344.00 | 353.00 |
EQIX 240517C00480000 | C | May 17, 2024 | 480.0 | 334.00 | 343.00 |
EQIX 240517C00490000 | C | May 17, 2024 | 490.0 | 324.00 | 333.00 |
EQIX 240517C00500000 | C | May 17, 2024 | 500.0 | 314.00 | 323.50 |
EQIX 240517C00510000 | C | May 17, 2024 | 510.0 | 304.00 | 313.70 |
EQIX 240517C00520000 | C | May 17, 2024 | 520.0 | 294.40 | 304.00 |
EQIX 240517C00530000 | C | May 17, 2024 | 530.0 | 284.10 | 294.00 |
EQIX 240517C00540000 | C | May 17, 2024 | 540.0 | 275.00 | 284.00 |
EQIX 240517C00550000 | C | May 17, 2024 | 550.0 | 265.00 | 274.00 |
EQIX 240517C00560000 | C | May 17, 2024 | 560.0 | 255.00 | 264.00 |
EQIX 240517C00570000 | C | May 17, 2024 | 570.0 | 245.00 | 254.50 |
EQIX 240517C00580000 | C | May 17, 2024 | 580.0 | 236.00 | 245.00 |
EQIX 240517C00590000 | C | May 17, 2024 | 590.0 | 226.00 | 235.00 |
EQIX 240517C00600000 | C | May 17, 2024 | 600.0 | 216.00 | 225.00 |
EQIX 240517C00610000 | C | May 17, 2024 | 610.0 | 207.00 | 215.00 |
EQIX 240517C00620000 | C | May 17, 2024 | 620.0 | 197.00 | 205.00 |
EQIX 240517C00630000 | C | May 17, 2024 | 630.0 | 187.00 | 196.00 |
EQIX 240517C00640000 | C | May 17, 2024 | 640.0 | 177.00 | 186.00 |
EQIX 240517C00650000 | C | May 17, 2024 | 650.0 | 167.00 | 176.00 |
EQIX 240517C00660000 | C | May 17, 2024 | 660.0 | 157.00 | 166.70 |
EQIX 240517C00670000 | C | May 17, 2024 | 670.0 | 148.00 | 157.00 |
EQIX 240517C00680000 | C | May 17, 2024 | 680.0 | 139.00 | 148.00 |
EQIX 240517C00690000 | C | May 17, 2024 | 690.0 | 130.00 | 138.00 |
EQIX 240517C00700000 | C | May 17, 2024 | 700.0 | 121.00 | 129.00 |
EQIX 240517C00710000 | C | May 17, 2024 | 710.0 | 112.00 | 120.00 |
EQIX 240517C00720000 | C | May 17, 2024 | 720.0 | 103.20 | 110.90 |
EQIX 240517C00730000 | C | May 17, 2024 | 730.0 | 95.00 | 102.00 |
EQIX 240517C00740000 | C | May 17, 2024 | 740.0 | 87.00 | 93.90 |
EQIX 240517C00750000 | C | May 17, 2024 | 750.0 | 78.70 | 84.30 |
EQIX 240517C00760000 | C | May 17, 2024 | 760.0 | 71.20 | 77.60 |
EQIX 240517C00770000 | C | May 17, 2024 | 770.0 | 63.00 | 69.90 |
EQIX 240517C00780000 | C | May 17, 2024 | 780.0 | 57.60 | 60.10 |
EQIX 240517C00790000 | C | May 17, 2024 | 790.0 | 50.80 | 52.90 |
EQIX 240517C00800000 | C | May 17, 2024 | 800.0 | 44.10 | 46.40 |
EQIX 240517C00810000 | C | May 17, 2024 | 810.0 | 38.50 | 40.00 |
EQIX 240517C00820000 | C | May 17, 2024 | 820.0 | 32.90 | 34.60 |
EQIX 240517C00830000 | C | May 17, 2024 | 830.0 | 27.60 | 29.50 |
EQIX 240517C00840000 | C | May 17, 2024 | 840.0 | 23.20 | 24.90 |
EQIX 240517C00850000 | C | May 17, 2024 | 850.0 | 19.30 | 21.00 |
EQIX 240517C00860000 | C | May 17, 2024 | 860.0 | 16.10 | 17.40 |
EQIX 240517C00870000 | C | May 17, 2024 | 870.0 | 13.40 | 15.20 |
EQIX 240517C00880000 | C | May 17, 2024 | 880.0 | 11.00 | 13.20 |
EQIX 240517C00890000 | C | May 17, 2024 | 890.0 | 8.80 | 10.20 |
EQIX 240517C00900000 | C | May 17, 2024 | 900.0 | 7.00 | 8.90 |
EQIX 240517C00910000 | C | May 17, 2024 | 910.0 | 5.80 | 7.20 |
EQIX 240517C00920000 | C | May 17, 2024 | 920.0 | 4.30 | 7.80 |
EQIX 240517C00930000 | C | May 17, 2024 | 930.0 | 3.10 | 5.70 |
EQIX 240517C00940000 | C | May 17, 2024 | 940.0 | 2.50 | 5.30 |
EQIX 240517C00950000 | C | May 17, 2024 | 950.0 | 1.80 | 5.20 |
EQIX 240517C00960000 | C | May 17, 2024 | 960.0 | 1.30 | 3.50 |
EQIX 240517C00970000 | C | May 17, 2024 | 970.0 | 0.30 | 4.80 |
EQIX 240517C00980000 | C | May 17, 2024 | 980.0 | 0.00 | 4.80 |
EQIX 240517C00990000 | C | May 17, 2024 | 990.0 | 0.00 | 4.80 |
EQIX 240517C01000000 | C | May 17, 2024 | 1,000.0 | 0.00 | 4.70 |
EQIX 240517C01010000 | C | May 17, 2024 | 1,010.0 | 0.00 | 2.25 |
EQIX 240517C01020000 | C | May 17, 2024 | 1,020.0 | 0.00 | 2.25 |
EQIX 240517C01030000 | C | May 17, 2024 | 1,030.0 | 0.00 | 2.25 |
EQIX 240517C01040000 | C | May 17, 2024 | 1,040.0 | 0.00 | 2.25 |
EQIX 240517C01050000 | C | May 17, 2024 | 1,050.0 | 0.00 | 2.25 |
EQIX 240517C01060000 | C | May 17, 2024 | 1,060.0 | 0.00 | 1.50 |
EQIX 240517C01070000 | C | May 17, 2024 | 1,070.0 | 0.00 | 1.50 |
EQIX 240517C01080000 | C | May 17, 2024 | 1,080.0 | 0.00 | 1.50 |
EQIX 240517C01090000 | C | May 17, 2024 | 1,090.0 | 0.00 | 1.50 |
EQIX 240517C01100000 | C | May 17, 2024 | 1,100.0 | 0.00 | 1.50 |
EQIX 240517C01110000 | C | May 17, 2024 | 1,110.0 | 0.00 | 3.90 |
EQIX 240517C01120000 | C | May 17, 2024 | 1,120.0 | 0.15 | 1.00 |
EQIX 240517C01140000 | C | May 17, 2024 | 1,140.0 | 0.00 | 1.50 |
EQIX 240517C01160000 | C | May 17, 2024 | 1,160.0 | 0.00 | 3.70 |
EQIX 240517C01180000 | C | May 17, 2024 | 1,180.0 | 0.00 | 1.50 |
EQIX 240517C01200000 | C | May 17, 2024 | 1,200.0 | 0.00 | 3.60 |
EQIX 240517C01220000 | C | May 17, 2024 | 1,220.0 | 0.00 | 1.50 |
EQIX 240517C01240000 | C | May 17, 2024 | 1,240.0 | 0.00 | 1.50 |
EQIX 240517C01260000 | C | May 17, 2024 | 1,260.0 | 0.00 | 1.50 |
EQIX 240517C01280000 | C | May 17, 2024 | 1,280.0 | 0.00 | 3.00 |
EQIX 240517C01300000 | C | May 17, 2024 | 1,300.0 | 0.00 | 3.50 |
EQIX 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 0.95 |
EQIX 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 1.55 |
EQIX 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 1.50 |
EQIX 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 1.50 |
EQIX 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 1.50 |
EQIX 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 1.50 |
EQIX 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 1.50 |
EQIX 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 1.50 |
EQIX 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 1.50 |
EQIX 240517P00440000 | P | May 17, 2024 | 440.0 | 0.05 | 1.65 |
EQIX 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 1.50 |
EQIX 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 2.00 |
EQIX 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.00 |
EQIX 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 2.00 |
EQIX 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.10 |
EQIX 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 2.00 |
EQIX 240517P00510000 | P | May 17, 2024 | 510.0 | 0.00 | 2.00 |
EQIX 240517P00520000 | P | May 17, 2024 | 520.0 | 0.00 | 1.60 |
EQIX 240517P00530000 | P | May 17, 2024 | 530.0 | 0.00 | 4.30 |
EQIX 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 4.80 |
EQIX 240517P00550000 | P | May 17, 2024 | 550.0 | 0.00 | 4.80 |
EQIX 240517P00560000 | P | May 17, 2024 | 560.0 | 0.25 | 3.50 |
EQIX 240517P00570000 | P | May 17, 2024 | 570.0 | 0.00 | 4.80 |
EQIX 240517P00580000 | P | May 17, 2024 | 580.0 | 0.50 | 4.80 |
EQIX 240517P00590000 | P | May 17, 2024 | 590.0 | 0.65 | 5.10 |
EQIX 240517P00600000 | P | May 17, 2024 | 600.0 | 0.05 | 3.80 |
EQIX 240517P00610000 | P | May 17, 2024 | 610.0 | 1.10 | 4.80 |
EQIX 240517P00620000 | P | May 17, 2024 | 620.0 | 0.05 | 6.40 |
EQIX 240517P00630000 | P | May 17, 2024 | 630.0 | 0.05 | 6.70 |
EQIX 240517P00640000 | P | May 17, 2024 | 640.0 | 0.00 | 4.20 |
EQIX 240517P00650000 | P | May 17, 2024 | 650.0 | 0.05 | 7.10 |
EQIX 240517P00660000 | P | May 17, 2024 | 660.0 | 2.55 | 5.30 |
EQIX 240517P00670000 | P | May 17, 2024 | 670.0 | 0.10 | 7.70 |
EQIX 240517P00680000 | P | May 17, 2024 | 680.0 | 3.00 | 6.30 |
EQIX 240517P00690000 | P | May 17, 2024 | 690.0 | 1.75 | 7.80 |
EQIX 240517P00700000 | P | May 17, 2024 | 700.0 | 1.45 | 8.00 |
EQIX 240517P00710000 | P | May 17, 2024 | 710.0 | 4.60 | 8.80 |
EQIX 240517P00720000 | P | May 17, 2024 | 720.0 | 6.40 | 8.50 |
EQIX 240517P00730000 | P | May 17, 2024 | 730.0 | 7.30 | 12.50 |
EQIX 240517P00740000 | P | May 17, 2024 | 740.0 | 8.30 | 14.00 |
EQIX 240517P00750000 | P | May 17, 2024 | 750.0 | 10.30 | 12.50 |
EQIX 240517P00760000 | P | May 17, 2024 | 760.0 | 12.70 | 14.30 |
EQIX 240517P00770000 | P | May 17, 2024 | 770.0 | 15.30 | 16.50 |
EQIX 240517P00780000 | P | May 17, 2024 | 780.0 | 17.80 | 19.10 |
EQIX 240517P00790000 | P | May 17, 2024 | 790.0 | 20.70 | 22.30 |
EQIX 240517P00800000 | P | May 17, 2024 | 800.0 | 24.30 | 25.70 |
EQIX 240517P00810000 | P | May 17, 2024 | 810.0 | 28.10 | 29.50 |
EQIX 240517P00820000 | P | May 17, 2024 | 820.0 | 32.80 | 34.00 |
EQIX 240517P00830000 | P | May 17, 2024 | 830.0 | 37.10 | 38.90 |
EQIX 240517P00840000 | P | May 17, 2024 | 840.0 | 42.70 | 44.30 |
EQIX 240517P00850000 | P | May 17, 2024 | 850.0 | 48.90 | 50.60 |
EQIX 240517P00860000 | P | May 17, 2024 | 860.0 | 55.50 | 57.50 |
EQIX 240517P00870000 | P | May 17, 2024 | 870.0 | 60.60 | 67.10 |
EQIX 240517P00880000 | P | May 17, 2024 | 880.0 | 67.10 | 76.00 |
EQIX 240517P00890000 | P | May 17, 2024 | 890.0 | 75.60 | 84.00 |
EQIX 240517P00900000 | P | May 17, 2024 | 900.0 | 84.20 | 93.00 |
EQIX 240517P00910000 | P | May 17, 2024 | 910.0 | 93.00 | 101.80 |
EQIX 240517P00920000 | P | May 17, 2024 | 920.0 | 101.00 | 110.40 |
EQIX 240517P00930000 | P | May 17, 2024 | 930.0 | 110.40 | 120.00 |
EQIX 240517P00940000 | P | May 17, 2024 | 940.0 | 120.00 | 129.40 |
EQIX 240517P00950000 | P | May 17, 2024 | 950.0 | 129.70 | 139.00 |
EQIX 240517P00960000 | P | May 17, 2024 | 960.0 | 139.80 | 149.00 |
EQIX 240517P00970000 | P | May 17, 2024 | 970.0 | 149.50 | 159.00 |
EQIX 240517P00980000 | P | May 17, 2024 | 980.0 | 159.50 | 169.00 |
EQIX 240517P00990000 | P | May 17, 2024 | 990.0 | 169.60 | 179.00 |
EQIX 240517P01000000 | P | May 17, 2024 | 1,000.0 | 179.60 | 189.00 |
EQIX 240517P01010000 | P | May 17, 2024 | 1,010.0 | 189.70 | 199.00 |
EQIX 240517P01020000 | P | May 17, 2024 | 1,020.0 | 199.30 | 209.00 |
EQIX 240517P01030000 | P | May 17, 2024 | 1,030.0 | 210.00 | 219.00 |
EQIX 240517P01040000 | P | May 17, 2024 | 1,040.0 | 219.70 | 229.00 |
EQIX 240517P01050000 | P | May 17, 2024 | 1,050.0 | 229.20 | 239.00 |
EQIX 240517P01060000 | P | May 17, 2024 | 1,060.0 | 239.30 | 249.00 |
EQIX 240517P01070000 | P | May 17, 2024 | 1,070.0 | 249.30 | 259.00 |
EQIX 240517P01080000 | P | May 17, 2024 | 1,080.0 | 259.10 | 269.00 |
EQIX 240517P01090000 | P | May 17, 2024 | 1,090.0 | 269.10 | 279.00 |
EQIX 240517P01100000 | P | May 17, 2024 | 1,100.0 | 279.10 | 289.00 |
EQIX 240517P01110000 | P | May 17, 2024 | 1,110.0 | 289.10 | 299.00 |
EQIX 240517P01120000 | P | May 17, 2024 | 1,120.0 | 299.10 | 309.00 |
EQIX 240517P01140000 | P | May 17, 2024 | 1,140.0 | 319.10 | 329.00 |
EQIX 240517P01160000 | P | May 17, 2024 | 1,160.0 | 339.10 | 349.00 |
EQIX 240517P01180000 | P | May 17, 2024 | 1,180.0 | 359.00 | 369.00 |
EQIX 240517P01200000 | P | May 17, 2024 | 1,200.0 | 379.10 | 389.00 |
EQIX 240517P01220000 | P | May 17, 2024 | 1,220.0 | 399.00 | 409.00 |
EQIX 240517P01240000 | P | May 17, 2024 | 1,240.0 | 419.00 | 429.00 |
EQIX 240517P01260000 | P | May 17, 2024 | 1,260.0 | 439.10 | 449.00 |
EQIX 240517P01280000 | P | May 17, 2024 | 1,280.0 | 459.10 | 469.00 |
EQIX 240517P01300000 | P | May 17, 2024 | 1,300.0 | 479.00 | 489.00 |
EQIX 240621C00350000 | C | Jun 21, 2024 | 350.0 | 463.00 | 472.00 |
EQIX 240621C00360000 | C | Jun 21, 2024 | 360.0 | 453.00 | 462.00 |
EQIX 240621C00370000 | C | Jun 21, 2024 | 370.0 | 443.00 | 452.00 |
EQIX 240621C00380000 | C | Jun 21, 2024 | 380.0 | 433.00 | 442.60 |
EQIX 240621C00390000 | C | Jun 21, 2024 | 390.0 | 423.00 | 432.50 |
EQIX 240621C00400000 | C | Jun 21, 2024 | 400.0 | 413.00 | 422.90 |
EQIX 240621C00410000 | C | Jun 21, 2024 | 410.0 | 403.20 | 413.00 |
EQIX 240621C00420000 | C | Jun 21, 2024 | 420.0 | 393.30 | 403.00 |
EQIX 240621C00430000 | C | Jun 21, 2024 | 430.0 | 384.00 | 393.00 |
EQIX 240621C00440000 | C | Jun 21, 2024 | 440.0 | 374.00 | 383.00 |
EQIX 240621C00450000 | C | Jun 21, 2024 | 450.0 | 364.00 | 373.00 |
EQIX 240621C00460000 | C | Jun 21, 2024 | 460.0 | 354.00 | 363.00 |
EQIX 240621C00470000 | C | Jun 21, 2024 | 470.0 | 344.00 | 353.00 |
EQIX 240621C00480000 | C | Jun 21, 2024 | 480.0 | 334.30 | 344.00 |
EQIX 240621C00490000 | C | Jun 21, 2024 | 490.0 | 324.10 | 333.70 |
EQIX 240621C00500000 | C | Jun 21, 2024 | 500.0 | 314.50 | 324.00 |
EQIX 240621C00520000 | C | Jun 21, 2024 | 520.0 | 294.50 | 304.00 |
EQIX 240621C00540000 | C | Jun 21, 2024 | 540.0 | 275.00 | 284.40 |
EQIX 240621C00550000 | C | Jun 21, 2024 | 550.0 | 265.50 | 275.00 |
EQIX 240621C00560000 | C | Jun 21, 2024 | 560.0 | 255.50 | 265.00 |
EQIX 240621C00570000 | C | Jun 21, 2024 | 570.0 | 246.00 | 255.00 |
EQIX 240621C00580000 | C | Jun 21, 2024 | 580.0 | 236.00 | 245.00 |
EQIX 240621C00590000 | C | Jun 21, 2024 | 590.0 | 227.00 | 236.00 |
EQIX 240621C00600000 | C | Jun 21, 2024 | 600.0 | 217.00 | 226.00 |
EQIX 240621C00610000 | C | Jun 21, 2024 | 610.0 | 207.00 | 216.00 |
EQIX 240621C00620000 | C | Jun 21, 2024 | 620.0 | 198.00 | 207.00 |
EQIX 240621C00630000 | C | Jun 21, 2024 | 630.0 | 188.40 | 197.00 |
EQIX 240621C00640000 | C | Jun 21, 2024 | 640.0 | 179.40 | 187.60 |
EQIX 240621C00650000 | C | Jun 21, 2024 | 650.0 | 170.10 | 177.80 |
EQIX 240621C00660000 | C | Jun 21, 2024 | 660.0 | 160.60 | 168.70 |
EQIX 240621C00670000 | C | Jun 21, 2024 | 670.0 | 151.80 | 159.50 |
EQIX 240621C00680000 | C | Jun 21, 2024 | 680.0 | 142.60 | 149.60 |
EQIX 240621C00690000 | C | Jun 21, 2024 | 690.0 | 134.10 | 141.30 |
EQIX 240621C00700000 | C | Jun 21, 2024 | 700.0 | 125.00 | 132.20 |
EQIX 240621C00710000 | C | Jun 21, 2024 | 710.0 | 116.20 | 123.50 |
EQIX 240621C00720000 | C | Jun 21, 2024 | 720.0 | 108.00 | 114.20 |
EQIX 240621C00730000 | C | Jun 21, 2024 | 730.0 | 100.10 | 105.90 |
EQIX 240621C00740000 | C | Jun 21, 2024 | 740.0 | 92.40 | 98.50 |
EQIX 240621C00750000 | C | Jun 21, 2024 | 750.0 | 84.90 | 91.20 |
EQIX 240621C00760000 | C | Jun 21, 2024 | 760.0 | 77.50 | 83.90 |
EQIX 240621C00770000 | C | Jun 21, 2024 | 770.0 | 70.80 | 76.80 |
EQIX 240621C00780000 | C | Jun 21, 2024 | 780.0 | 64.20 | 70.00 |
EQIX 240621C00790000 | C | Jun 21, 2024 | 790.0 | 57.70 | 63.10 |
EQIX 240621C00800000 | C | Jun 21, 2024 | 800.0 | 50.00 | 57.00 |
EQIX 240621C00810000 | C | Jun 21, 2024 | 810.0 | 45.80 | 47.70 |
EQIX 240621C00820000 | C | Jun 21, 2024 | 820.0 | 40.70 | 42.20 |
EQIX 240621C00830000 | C | Jun 21, 2024 | 830.0 | 35.90 | 37.20 |
EQIX 240621C00840000 | C | Jun 21, 2024 | 840.0 | 31.00 | 32.50 |
EQIX 240621C00850000 | C | Jun 21, 2024 | 850.0 | 26.60 | 29.00 |
EQIX 240621C00860000 | C | Jun 21, 2024 | 860.0 | 23.30 | 24.60 |
EQIX 240621C00870000 | C | Jun 21, 2024 | 870.0 | 19.50 | 21.40 |
EQIX 240621C00880000 | C | Jun 21, 2024 | 880.0 | 17.00 | 18.40 |
EQIX 240621C00890000 | C | Jun 21, 2024 | 890.0 | 14.30 | 15.70 |
EQIX 240621C00900000 | C | Jun 21, 2024 | 900.0 | 12.00 | 16.00 |
EQIX 240621C00910000 | C | Jun 21, 2024 | 910.0 | 10.00 | 13.60 |
EQIX 240621C00920000 | C | Jun 21, 2024 | 920.0 | 8.20 | 10.70 |
EQIX 240621C00930000 | C | Jun 21, 2024 | 930.0 | 6.70 | 11.00 |
EQIX 240621C00940000 | C | Jun 21, 2024 | 940.0 | 5.40 | 10.30 |
EQIX 240621C00960000 | C | Jun 21, 2024 | 960.0 | 3.60 | 8.60 |
EQIX 240621C00980000 | C | Jun 21, 2024 | 980.0 | 2.20 | 4.40 |
EQIX 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 0.45 | 4.80 |
EQIX 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 0.00 | 4.80 |
EQIX 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 0.00 | 4.80 |
EQIX 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 0.00 | 4.80 |
EQIX 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 0.00 | 4.80 |
EQIX 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 0.00 | 4.70 |
EQIX 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 0.00 | 4.60 |
EQIX 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 0.00 | 3.80 |
EQIX 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 0.00 | 2.00 |
EQIX 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 0.00 | 2.25 |
EQIX 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 0.00 | 4.40 |
EQIX 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 0.00 | 4.30 |
EQIX 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 0.00 | 1.50 |
EQIX 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 0.00 | 1.50 |
EQIX 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 0.00 | 1.50 |
EQIX 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 0.00 | 1.50 |
EQIX 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 0.00 | 1.50 |
EQIX 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 0.00 | 1.50 |
EQIX 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 1.50 |
EQIX 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 1.50 |
EQIX 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.60 |
EQIX 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 2.25 |
EQIX 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.50 |
EQIX 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 1.50 |
EQIX 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 1.50 |
EQIX 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 1.50 |
EQIX 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 1.50 |
EQIX 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 1.50 |
EQIX 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.25 | 1.65 |
EQIX 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.00 | 2.25 |
EQIX 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 4.40 |
EQIX 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.80 |
EQIX 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 1.85 |
EQIX 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.00 | 1.90 |
EQIX 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.00 | 2.20 |
EQIX 240621P00540000 | P | Jun 21, 2024 | 540.0 | 0.00 | 4.80 |
EQIX 240621P00550000 | P | Jun 21, 2024 | 550.0 | 0.00 | 4.80 |
EQIX 240621P00560000 | P | Jun 21, 2024 | 560.0 | 0.05 | 3.00 |
EQIX 240621P00570000 | P | Jun 21, 2024 | 570.0 | 0.05 | 3.30 |
EQIX 240621P00580000 | P | Jun 21, 2024 | 580.0 | 0.00 | 4.40 |
EQIX 240621P00590000 | P | Jun 21, 2024 | 590.0 | 0.00 | 4.50 |
EQIX 240621P00600000 | P | Jun 21, 2024 | 600.0 | 2.25 | 3.80 |
EQIX 240621P00610000 | P | Jun 21, 2024 | 610.0 | 0.75 | 4.00 |
EQIX 240621P00620000 | P | Jun 21, 2024 | 620.0 | 0.60 | 3.90 |
EQIX 240621P00630000 | P | Jun 21, 2024 | 630.0 | 2.10 | 4.10 |
EQIX 240621P00640000 | P | Jun 21, 2024 | 640.0 | 2.05 | 5.90 |
EQIX 240621P00650000 | P | Jun 21, 2024 | 650.0 | 3.80 | 5.30 |
EQIX 240621P00660000 | P | Jun 21, 2024 | 660.0 | 4.10 | 5.90 |
EQIX 240621P00670000 | P | Jun 21, 2024 | 670.0 | 4.90 | 6.70 |
EQIX 240621P00680000 | P | Jun 21, 2024 | 680.0 | 5.70 | 7.80 |
EQIX 240621P00690000 | P | Jun 21, 2024 | 690.0 | 5.80 | 8.90 |
EQIX 240621P00700000 | P | Jun 21, 2024 | 700.0 | 6.40 | 9.90 |
EQIX 240621P00710000 | P | Jun 21, 2024 | 710.0 | 6.50 | 11.50 |
EQIX 240621P00720000 | P | Jun 21, 2024 | 720.0 | 8.30 | 13.20 |
EQIX 240621P00730000 | P | Jun 21, 2024 | 730.0 | 11.10 | 14.80 |
EQIX 240621P00740000 | P | Jun 21, 2024 | 740.0 | 13.50 | 16.10 |
EQIX 240621P00750000 | P | Jun 21, 2024 | 750.0 | 15.50 | 18.00 |
EQIX 240621P00760000 | P | Jun 21, 2024 | 760.0 | 18.40 | 20.50 |
EQIX 240621P00770000 | P | Jun 21, 2024 | 770.0 | 20.80 | 23.70 |
EQIX 240621P00780000 | P | Jun 21, 2024 | 780.0 | 24.20 | 26.20 |
EQIX 240621P00790000 | P | Jun 21, 2024 | 790.0 | 26.90 | 29.60 |
EQIX 240621P00800000 | P | Jun 21, 2024 | 800.0 | 30.80 | 33.20 |
EQIX 240621P00810000 | P | Jun 21, 2024 | 810.0 | 35.60 | 37.40 |
EQIX 240621P00820000 | P | Jun 21, 2024 | 820.0 | 39.90 | 42.00 |
EQIX 240621P00830000 | P | Jun 21, 2024 | 830.0 | 44.80 | 47.50 |
EQIX 240621P00840000 | P | Jun 21, 2024 | 840.0 | 50.00 | 52.20 |
EQIX 240621P00850000 | P | Jun 21, 2024 | 850.0 | 54.60 | 60.80 |
EQIX 240621P00860000 | P | Jun 21, 2024 | 860.0 | 61.00 | 67.10 |
EQIX 240621P00870000 | P | Jun 21, 2024 | 870.0 | 67.20 | 74.00 |
EQIX 240621P00880000 | P | Jun 21, 2024 | 880.0 | 73.90 | 80.70 |
EQIX 240621P00890000 | P | Jun 21, 2024 | 890.0 | 81.50 | 88.20 |
EQIX 240621P00900000 | P | Jun 21, 2024 | 900.0 | 89.40 | 96.00 |
EQIX 240621P00910000 | P | Jun 21, 2024 | 910.0 | 97.00 | 104.10 |
EQIX 240621P00920000 | P | Jun 21, 2024 | 920.0 | 106.20 | 113.00 |
EQIX 240621P00930000 | P | Jun 21, 2024 | 930.0 | 114.70 | 121.00 |
EQIX 240621P00940000 | P | Jun 21, 2024 | 940.0 | 123.30 | 130.00 |
EQIX 240621P00960000 | P | Jun 21, 2024 | 960.0 | 141.00 | 150.00 |
EQIX 240621P00980000 | P | Jun 21, 2024 | 980.0 | 160.00 | 169.00 |
EQIX 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 179.50 | 189.00 |
EQIX 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 199.50 | 209.00 |
EQIX 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 219.50 | 229.00 |
EQIX 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 239.50 | 249.00 |
EQIX 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 259.50 | 269.00 |
EQIX 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 280.00 | 289.00 |
EQIX 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 299.50 | 309.00 |
EQIX 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 319.30 | 329.00 |
EQIX 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 339.00 | 348.70 |
EQIX 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 359.40 | 369.00 |
EQIX 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 379.50 | 389.00 |
EQIX 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 399.50 | 409.00 |
EQIX 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 419.50 | 429.00 |
EQIX 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 439.00 | 448.70 |
EQIX 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 459.00 | 469.00 |
EQIX 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 479.00 | 489.00 |
EQIX 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 499.00 | 508.80 |
EQIX 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 519.50 | 529.00 |
EQIX 240816C00400000 | C | Aug 16, 2024 | 400.0 | 414.10 | 424.00 |
EQIX 240816C00410000 | C | Aug 16, 2024 | 410.0 | 405.00 | 414.00 |
EQIX 240816C00420000 | C | Aug 16, 2024 | 420.0 | 395.00 | 404.00 |
EQIX 240816C00430000 | C | Aug 16, 2024 | 430.0 | 385.10 | 395.00 |
EQIX 240816C00440000 | C | Aug 16, 2024 | 440.0 | 376.00 | 385.00 |
EQIX 240816C00450000 | C | Aug 16, 2024 | 450.0 | 366.00 | 375.00 |
EQIX 240816C00460000 | C | Aug 16, 2024 | 460.0 | 356.00 | 366.00 |
EQIX 240816C00470000 | C | Aug 16, 2024 | 470.0 | 347.00 | 356.00 |
EQIX 240816C00480000 | C | Aug 16, 2024 | 480.0 | 337.00 | 346.00 |
EQIX 240816C00490000 | C | Aug 16, 2024 | 490.0 | 327.10 | 337.00 |
EQIX 240816C00500000 | C | Aug 16, 2024 | 500.0 | 318.00 | 327.00 |
EQIX 240816C00510000 | C | Aug 16, 2024 | 510.0 | 308.00 | 317.50 |
EQIX 240816C00520000 | C | Aug 16, 2024 | 520.0 | 299.00 | 308.00 |
EQIX 240816C00530000 | C | Aug 16, 2024 | 530.0 | 289.00 | 298.00 |
EQIX 240816C00540000 | C | Aug 16, 2024 | 540.0 | 280.00 | 289.00 |
EQIX 240816C00550000 | C | Aug 16, 2024 | 550.0 | 270.00 | 279.00 |
EQIX 240816C00560000 | C | Aug 16, 2024 | 560.0 | 261.00 | 270.00 |
EQIX 240816C00570000 | C | Aug 16, 2024 | 570.0 | 251.20 | 261.00 |
EQIX 240816C00580000 | C | Aug 16, 2024 | 580.0 | 242.00 | 251.50 |
EQIX 240816C00590000 | C | Aug 16, 2024 | 590.0 | 233.00 | 242.00 |
EQIX 240816C00600000 | C | Aug 16, 2024 | 600.0 | 223.50 | 233.00 |
EQIX 240816C00610000 | C | Aug 16, 2024 | 610.0 | 215.50 | 224.00 |
EQIX 240816C00620000 | C | Aug 16, 2024 | 620.0 | 205.10 | 214.00 |
EQIX 240816C00630000 | C | Aug 16, 2024 | 630.0 | 197.20 | 205.00 |
EQIX 240816C00640000 | C | Aug 16, 2024 | 640.0 | 188.20 | 196.00 |
EQIX 240816C00650000 | C | Aug 16, 2024 | 650.0 | 179.20 | 187.50 |
EQIX 240816C00660000 | C | Aug 16, 2024 | 660.0 | 170.50 | 178.50 |
EQIX 240816C00670000 | C | Aug 16, 2024 | 670.0 | 162.00 | 169.80 |
EQIX 240816C00680000 | C | Aug 16, 2024 | 680.0 | 153.10 | 161.40 |
EQIX 240816C00690000 | C | Aug 16, 2024 | 690.0 | 145.00 | 152.80 |
EQIX 240816C00700000 | C | Aug 16, 2024 | 700.0 | 136.40 | 144.60 |
EQIX 240816C00710000 | C | Aug 16, 2024 | 710.0 | 129.00 | 136.40 |
EQIX 240816C00720000 | C | Aug 16, 2024 | 720.0 | 121.10 | 126.40 |
EQIX 240816C00730000 | C | Aug 16, 2024 | 730.0 | 113.30 | 120.40 |
EQIX 240816C00740000 | C | Aug 16, 2024 | 740.0 | 106.20 | 112.00 |
EQIX 240816C00750000 | C | Aug 16, 2024 | 750.0 | 98.20 | 103.80 |
EQIX 240816C00760000 | C | Aug 16, 2024 | 760.0 | 91.10 | 97.20 |
EQIX 240816C00770000 | C | Aug 16, 2024 | 770.0 | 84.00 | 91.00 |
EQIX 240816C00780000 | C | Aug 16, 2024 | 780.0 | 77.60 | 83.90 |
EQIX 240816C00790000 | C | Aug 16, 2024 | 790.0 | 70.40 | 78.00 |
EQIX 240816C00800000 | C | Aug 16, 2024 | 800.0 | 64.40 | 72.00 |
EQIX 240816C00810000 | C | Aug 16, 2024 | 810.0 | 61.00 | 64.90 |
EQIX 240816C00820000 | C | Aug 16, 2024 | 820.0 | 55.70 | 59.10 |
EQIX 240816C00830000 | C | Aug 16, 2024 | 830.0 | 51.30 | 54.30 |
EQIX 240816C00840000 | C | Aug 16, 2024 | 840.0 | 46.20 | 49.20 |
EQIX 240816C00850000 | C | Aug 16, 2024 | 850.0 | 41.50 | 44.90 |
EQIX 240816C00860000 | C | Aug 16, 2024 | 860.0 | 37.30 | 40.60 |
EQIX 240816C00870000 | C | Aug 16, 2024 | 870.0 | 33.40 | 36.50 |
EQIX 240816C00880000 | C | Aug 16, 2024 | 880.0 | 29.90 | 32.80 |
EQIX 240816C00890000 | C | Aug 16, 2024 | 890.0 | 26.70 | 28.70 |
EQIX 240816C00900000 | C | Aug 16, 2024 | 900.0 | 23.60 | 25.70 |
EQIX 240816C00910000 | C | Aug 16, 2024 | 910.0 | 21.20 | 23.60 |
EQIX 240816C00920000 | C | Aug 16, 2024 | 920.0 | 18.60 | 21.20 |
EQIX 240816C00930000 | C | Aug 16, 2024 | 930.0 | 16.50 | 18.20 |
EQIX 240816C00940000 | C | Aug 16, 2024 | 940.0 | 14.40 | 16.60 |
EQIX 240816C00950000 | C | Aug 16, 2024 | 950.0 | 12.40 | 16.70 |
EQIX 240816C00960000 | C | Aug 16, 2024 | 960.0 | 10.80 | 14.80 |
EQIX 240816C00970000 | C | Aug 16, 2024 | 970.0 | 9.40 | 13.10 |
EQIX 240816C00980000 | C | Aug 16, 2024 | 980.0 | 8.10 | 12.20 |
EQIX 240816C00990000 | C | Aug 16, 2024 | 990.0 | 7.10 | 10.20 |
EQIX 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 6.00 | 10.80 |
EQIX 240816C01010000 | C | Aug 16, 2024 | 1,010.0 | 5.10 | 9.90 |
EQIX 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 4.30 | 9.10 |
EQIX 240816C01030000 | C | Aug 16, 2024 | 1,030.0 | 3.70 | 6.50 |
EQIX 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 3.10 | 6.10 |
EQIX 240816C01050000 | C | Aug 16, 2024 | 1,050.0 | 2.60 | 7.70 |
EQIX 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 2.15 | 5.70 |
EQIX 240816C01070000 | C | Aug 16, 2024 | 1,070.0 | 0.85 | 6.40 |
EQIX 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 0.60 | 6.10 |
EQIX 240816C01090000 | C | Aug 16, 2024 | 1,090.0 | 0.35 | 5.90 |
EQIX 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 0.15 | 5.70 |
EQIX 240816C01110000 | C | Aug 16, 2024 | 1,110.0 | 0.00 | 4.80 |
EQIX 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 0.00 | 4.80 |
EQIX 240816C01130000 | C | Aug 16, 2024 | 1,130.0 | 0.00 | 4.80 |
EQIX 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 0.00 | 4.80 |
EQIX 240816C01150000 | C | Aug 16, 2024 | 1,150.0 | 0.00 | 4.80 |
EQIX 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 0.00 | 4.80 |
EQIX 240816C01170000 | C | Aug 16, 2024 | 1,170.0 | 0.00 | 4.80 |
EQIX 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 0.00 | 3.00 |
EQIX 240816C01190000 | C | Aug 16, 2024 | 1,190.0 | 0.00 | 4.70 |
EQIX 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 0.00 | 4.70 |
EQIX 240816C01210000 | C | Aug 16, 2024 | 1,210.0 | 0.00 | 3.00 |
EQIX 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 0.00 | 2.45 |
EQIX 240816C01230000 | C | Aug 16, 2024 | 1,230.0 | 0.00 | 2.40 |
EQIX 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 0.00 | 2.25 |
EQIX 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 0.00 | 2.25 |
EQIX 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 0.00 | 3.60 |
EQIX 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 0.00 | 1.50 |
EQIX 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 0.00 | 1.50 |
EQIX 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 0.00 | 2.25 |
EQIX 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.00 | 4.80 |
EQIX 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.00 | 4.20 |
EQIX 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.00 | 4.30 |
EQIX 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.00 | 4.80 |
EQIX 240816P00440000 | P | Aug 16, 2024 | 440.0 | 0.00 | 4.80 |
EQIX 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.00 | 4.80 |
EQIX 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.00 | 4.80 |
EQIX 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.00 | 4.80 |
EQIX 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.00 | 4.80 |
EQIX 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.05 | 4.80 |
EQIX 240816P00500000 | P | Aug 16, 2024 | 500.0 | 0.00 | 4.30 |
EQIX 240816P00510000 | P | Aug 16, 2024 | 510.0 | 0.05 | 7.00 |
EQIX 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.05 | 7.40 |
EQIX 240816P00530000 | P | Aug 16, 2024 | 530.0 | 0.00 | 4.80 |
EQIX 240816P00540000 | P | Aug 16, 2024 | 540.0 | 0.00 | 4.50 |
EQIX 240816P00550000 | P | Aug 16, 2024 | 550.0 | 0.05 | 5.00 |
EQIX 240816P00560000 | P | Aug 16, 2024 | 560.0 | 0.25 | 5.10 |
EQIX 240816P00570000 | P | Aug 16, 2024 | 570.0 | 2.85 | 4.90 |
EQIX 240816P00580000 | P | Aug 16, 2024 | 580.0 | 2.40 | 5.30 |
EQIX 240816P00590000 | P | Aug 16, 2024 | 590.0 | 3.80 | 5.40 |
EQIX 240816P00600000 | P | Aug 16, 2024 | 600.0 | 3.40 | 5.90 |
EQIX 240816P00610000 | P | Aug 16, 2024 | 610.0 | 3.20 | 6.70 |
EQIX 240816P00620000 | P | Aug 16, 2024 | 620.0 | 4.40 | 7.70 |
EQIX 240816P00630000 | P | Aug 16, 2024 | 630.0 | 5.50 | 8.20 |
EQIX 240816P00640000 | P | Aug 16, 2024 | 640.0 | 6.80 | 9.10 |
EQIX 240816P00650000 | P | Aug 16, 2024 | 650.0 | 5.40 | 10.10 |
EQIX 240816P00660000 | P | Aug 16, 2024 | 660.0 | 7.50 | 11.80 |
EQIX 240816P00670000 | P | Aug 16, 2024 | 670.0 | 8.80 | 12.70 |
EQIX 240816P00680000 | P | Aug 16, 2024 | 680.0 | 8.80 | 14.30 |
EQIX 240816P00690000 | P | Aug 16, 2024 | 690.0 | 12.00 | 15.60 |
EQIX 240816P00700000 | P | Aug 16, 2024 | 700.0 | 12.80 | 17.20 |
EQIX 240816P00710000 | P | Aug 16, 2024 | 710.0 | 14.30 | 19.10 |
EQIX 240816P00720000 | P | Aug 16, 2024 | 720.0 | 15.50 | 22.00 |
EQIX 240816P00730000 | P | Aug 16, 2024 | 730.0 | 19.10 | 21.10 |
EQIX 240816P00740000 | P | Aug 16, 2024 | 740.0 | 20.30 | 26.10 |
EQIX 240816P00750000 | P | Aug 16, 2024 | 750.0 | 22.90 | 27.90 |
EQIX 240816P00760000 | P | Aug 16, 2024 | 760.0 | 26.70 | 28.90 |
EQIX 240816P00770000 | P | Aug 16, 2024 | 770.0 | 29.70 | 31.70 |
EQIX 240816P00780000 | P | Aug 16, 2024 | 780.0 | 32.50 | 36.50 |
EQIX 240816P00790000 | P | Aug 16, 2024 | 790.0 | 36.60 | 38.90 |
EQIX 240816P00800000 | P | Aug 16, 2024 | 800.0 | 40.90 | 43.20 |
EQIX 240816P00810000 | P | Aug 16, 2024 | 810.0 | 44.80 | 47.40 |
EQIX 240816P00820000 | P | Aug 16, 2024 | 820.0 | 49.60 | 52.80 |
EQIX 240816P00830000 | P | Aug 16, 2024 | 830.0 | 54.90 | 57.70 |
EQIX 240816P00840000 | P | Aug 16, 2024 | 840.0 | 59.60 | 62.70 |
EQIX 240816P00850000 | P | Aug 16, 2024 | 850.0 | 64.80 | 68.80 |
EQIX 240816P00860000 | P | Aug 16, 2024 | 860.0 | 68.70 | 76.40 |
EQIX 240816P00870000 | P | Aug 16, 2024 | 870.0 | 74.10 | 82.40 |
EQIX 240816P00880000 | P | Aug 16, 2024 | 880.0 | 82.50 | 88.60 |
EQIX 240816P00890000 | P | Aug 16, 2024 | 890.0 | 88.30 | 95.60 |
EQIX 240816P00900000 | P | Aug 16, 2024 | 900.0 | 96.00 | 102.90 |
EQIX 240816P00910000 | P | Aug 16, 2024 | 910.0 | 103.00 | 111.00 |
EQIX 240816P00920000 | P | Aug 16, 2024 | 920.0 | 110.00 | 119.00 |
EQIX 240816P00930000 | P | Aug 16, 2024 | 930.0 | 118.20 | 127.00 |
EQIX 240816P00940000 | P | Aug 16, 2024 | 940.0 | 127.00 | 135.00 |
EQIX 240816P00950000 | P | Aug 16, 2024 | 950.0 | 135.00 | 144.00 |
EQIX 240816P00960000 | P | Aug 16, 2024 | 960.0 | 144.10 | 153.00 |
EQIX 240816P00970000 | P | Aug 16, 2024 | 970.0 | 153.00 | 162.00 |
EQIX 240816P00980000 | P | Aug 16, 2024 | 980.0 | 162.00 | 171.00 |
EQIX 240816P00990000 | P | Aug 16, 2024 | 990.0 | 171.00 | 180.00 |
EQIX 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 180.60 | 190.00 |
EQIX 240816P01010000 | P | Aug 16, 2024 | 1,010.0 | 190.00 | 199.00 |
EQIX 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 199.30 | 209.00 |
EQIX 240816P01030000 | P | Aug 16, 2024 | 1,030.0 | 209.40 | 219.00 |
EQIX 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 219.30 | 229.00 |
EQIX 240816P01050000 | P | Aug 16, 2024 | 1,050.0 | 229.40 | 239.00 |
EQIX 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 239.10 | 249.00 |
EQIX 240816P01070000 | P | Aug 16, 2024 | 1,070.0 | 249.30 | 259.00 |
EQIX 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 259.20 | 269.00 |
EQIX 240816P01090000 | P | Aug 16, 2024 | 1,090.0 | 269.00 | 279.00 |
EQIX 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 279.10 | 289.00 |
EQIX 240816P01110000 | P | Aug 16, 2024 | 1,110.0 | 290.00 | 299.00 |
EQIX 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 299.10 | 309.00 |
EQIX 240816P01130000 | P | Aug 16, 2024 | 1,130.0 | 309.20 | 319.00 |
EQIX 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 319.10 | 329.00 |
EQIX 240816P01150000 | P | Aug 16, 2024 | 1,150.0 | 329.10 | 339.00 |
EQIX 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 339.10 | 349.00 |
EQIX 240816P01170000 | P | Aug 16, 2024 | 1,170.0 | 349.20 | 359.00 |
EQIX 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 359.00 | 369.00 |
EQIX 240816P01190000 | P | Aug 16, 2024 | 1,190.0 | 369.10 | 379.00 |
EQIX 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 379.00 | 389.00 |
EQIX 240816P01210000 | P | Aug 16, 2024 | 1,210.0 | 389.00 | 399.00 |
EQIX 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 399.10 | 409.00 |
EQIX 240816P01230000 | P | Aug 16, 2024 | 1,230.0 | 409.10 | 419.00 |
EQIX 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 419.00 | 429.00 |
EQIX 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 439.10 | 449.00 |
EQIX 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 459.00 | 469.00 |
EQIX 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 479.10 | 489.00 |
EQIX 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 499.00 | 509.00 |
EQIX 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 519.00 | 529.00 |
EQIX 240920C00400000 | C | Sep 20, 2024 | 400.0 | 415.00 | 424.50 |
EQIX 240920C00410000 | C | Sep 20, 2024 | 410.0 | 406.00 | 415.00 |
EQIX 240920C00420000 | C | Sep 20, 2024 | 420.0 | 396.00 | 405.00 |
EQIX 240920C00430000 | C | Sep 20, 2024 | 430.0 | 387.00 | 395.50 |
EQIX 240920C00440000 | C | Sep 20, 2024 | 440.0 | 377.00 | 386.00 |
EQIX 240920C00450000 | C | Sep 20, 2024 | 450.0 | 367.00 | 376.00 |
EQIX 240920C00460000 | C | Sep 20, 2024 | 460.0 | 358.00 | 367.00 |
EQIX 240920C00470000 | C | Sep 20, 2024 | 470.0 | 348.00 | 357.00 |
EQIX 240920C00480000 | C | Sep 20, 2024 | 480.0 | 339.00 | 347.00 |
EQIX 240920C00490000 | C | Sep 20, 2024 | 490.0 | 329.00 | 338.00 |
EQIX 240920C00500000 | C | Sep 20, 2024 | 500.0 | 320.00 | 328.00 |
EQIX 240920C00520000 | C | Sep 20, 2024 | 520.0 | 301.00 | 310.00 |
EQIX 240920C00540000 | C | Sep 20, 2024 | 540.0 | 282.00 | 291.00 |
EQIX 240920C00560000 | C | Sep 20, 2024 | 560.0 | 263.00 | 272.00 |
EQIX 240920C00580000 | C | Sep 20, 2024 | 580.0 | 244.00 | 252.70 |
EQIX 240920C00600000 | C | Sep 20, 2024 | 600.0 | 226.00 | 234.10 |
EQIX 240920C00620000 | C | Sep 20, 2024 | 620.0 | 208.00 | 216.80 |
EQIX 240920C00640000 | C | Sep 20, 2024 | 640.0 | 191.00 | 198.60 |
EQIX 240920C00660000 | C | Sep 20, 2024 | 660.0 | 174.00 | 181.40 |
EQIX 240920C00680000 | C | Sep 20, 2024 | 680.0 | 157.00 | 164.80 |
EQIX 240920C00690000 | C | Sep 20, 2024 | 690.0 | 149.00 | 156.60 |
EQIX 240920C00700000 | C | Sep 20, 2024 | 700.0 | 142.10 | 149.20 |
EQIX 240920C00710000 | C | Sep 20, 2024 | 710.0 | 134.20 | 141.40 |
EQIX 240920C00720000 | C | Sep 20, 2024 | 720.0 | 126.20 | 133.70 |
EQIX 240920C00730000 | C | Sep 20, 2024 | 730.0 | 119.00 | 126.40 |
EQIX 240920C00740000 | C | Sep 20, 2024 | 740.0 | 111.80 | 118.00 |
EQIX 240920C00750000 | C | Sep 20, 2024 | 750.0 | 104.60 | 112.00 |
EQIX 240920C00760000 | C | Sep 20, 2024 | 760.0 | 97.50 | 104.90 |
EQIX 240920C00770000 | C | Sep 20, 2024 | 770.0 | 90.60 | 98.80 |
EQIX 240920C00780000 | C | Sep 20, 2024 | 780.0 | 84.20 | 91.80 |
EQIX 240920C00790000 | C | Sep 20, 2024 | 790.0 | 78.30 | 85.60 |
EQIX 240920C00800000 | C | Sep 20, 2024 | 800.0 | 72.30 | 80.00 |
EQIX 240920C00810000 | C | Sep 20, 2024 | 810.0 | 67.40 | 74.00 |
EQIX 240920C00820000 | C | Sep 20, 2024 | 820.0 | 61.60 | 68.00 |
EQIX 240920C00830000 | C | Sep 20, 2024 | 830.0 | 55.40 | 63.00 |
EQIX 240920C00840000 | C | Sep 20, 2024 | 840.0 | 52.60 | 57.60 |
EQIX 240920C00850000 | C | Sep 20, 2024 | 850.0 | 48.20 | 54.00 |
EQIX 240920C00860000 | C | Sep 20, 2024 | 860.0 | 43.80 | 49.00 |
EQIX 240920C00870000 | C | Sep 20, 2024 | 870.0 | 39.70 | 45.00 |
EQIX 240920C00880000 | C | Sep 20, 2024 | 880.0 | 36.00 | 41.00 |
EQIX 240920C00890000 | C | Sep 20, 2024 | 890.0 | 32.40 | 38.00 |
EQIX 240920C00900000 | C | Sep 20, 2024 | 900.0 | 29.20 | 35.00 |
EQIX 240920C00910000 | C | Sep 20, 2024 | 910.0 | 26.30 | 31.80 |
EQIX 240920C00920000 | C | Sep 20, 2024 | 920.0 | 23.60 | 28.00 |
EQIX 240920C00930000 | C | Sep 20, 2024 | 930.0 | 21.20 | 25.80 |
EQIX 240920C00940000 | C | Sep 20, 2024 | 940.0 | 18.80 | 23.60 |
EQIX 240920C00950000 | C | Sep 20, 2024 | 950.0 | 16.80 | 21.80 |
EQIX 240920C00960000 | C | Sep 20, 2024 | 960.0 | 14.90 | 18.80 |
EQIX 240920C00980000 | C | Sep 20, 2024 | 980.0 | 11.90 | 17.90 |
EQIX 240920C01000000 | C | Sep 20, 2024 | 1,000.0 | 9.50 | 14.40 |
EQIX 240920C01020000 | C | Sep 20, 2024 | 1,020.0 | 7.60 | 12.80 |
EQIX 240920C01040000 | C | Sep 20, 2024 | 1,040.0 | 6.00 | 9.50 |
EQIX 240920C01060000 | C | Sep 20, 2024 | 1,060.0 | 4.60 | 9.90 |
EQIX 240920C01080000 | C | Sep 20, 2024 | 1,080.0 | 3.50 | 8.70 |
EQIX 240920C01100000 | C | Sep 20, 2024 | 1,100.0 | 2.65 | 7.80 |
EQIX 240920C01120000 | C | Sep 20, 2024 | 1,120.0 | 1.50 | 7.00 |
EQIX 240920C01140000 | C | Sep 20, 2024 | 1,140.0 | 0.95 | 6.50 |
EQIX 240920C01160000 | C | Sep 20, 2024 | 1,160.0 | 0.50 | 6.10 |
EQIX 240920C01180000 | C | Sep 20, 2024 | 1,180.0 | 0.15 | 5.70 |
EQIX 240920C01200000 | C | Sep 20, 2024 | 1,200.0 | 0.05 | 5.40 |
EQIX 240920C01220000 | C | Sep 20, 2024 | 1,220.0 | 0.00 | 4.80 |
EQIX 240920C01240000 | C | Sep 20, 2024 | 1,240.0 | 0.00 | 4.80 |
EQIX 240920C01260000 | C | Sep 20, 2024 | 1,260.0 | 0.00 | 4.80 |
EQIX 240920C01280000 | C | Sep 20, 2024 | 1,280.0 | 0.00 | 4.70 |
EQIX 240920C01300000 | C | Sep 20, 2024 | 1,300.0 | 0.00 | 4.60 |
EQIX 240920C01320000 | C | Sep 20, 2024 | 1,320.0 | 0.00 | 4.50 |
EQIX 240920C01340000 | C | Sep 20, 2024 | 1,340.0 | 0.00 | 4.50 |
EQIX 240920P00400000 | P | Sep 20, 2024 | 400.0 | 0.00 | 4.80 |
EQIX 240920P00410000 | P | Sep 20, 2024 | 410.0 | 0.00 | 4.80 |
EQIX 240920P00420000 | P | Sep 20, 2024 | 420.0 | 0.00 | 4.80 |
EQIX 240920P00430000 | P | Sep 20, 2024 | 430.0 | 0.00 | 4.80 |
EQIX 240920P00440000 | P | Sep 20, 2024 | 440.0 | 0.00 | 4.80 |
EQIX 240920P00450000 | P | Sep 20, 2024 | 450.0 | 0.65 | 5.90 |
EQIX 240920P00460000 | P | Sep 20, 2024 | 460.0 | 0.85 | 6.20 |
EQIX 240920P00470000 | P | Sep 20, 2024 | 470.0 | 1.10 | 6.50 |
EQIX 240920P00480000 | P | Sep 20, 2024 | 480.0 | 1.35 | 6.80 |
EQIX 240920P00490000 | P | Sep 20, 2024 | 490.0 | 1.70 | 7.10 |
EQIX 240920P00500000 | P | Sep 20, 2024 | 500.0 | 3.20 | 5.20 |
EQIX 240920P00520000 | P | Sep 20, 2024 | 520.0 | 2.40 | 7.70 |
EQIX 240920P00540000 | P | Sep 20, 2024 | 540.0 | 3.40 | 8.60 |
EQIX 240920P00560000 | P | Sep 20, 2024 | 560.0 | 4.00 | 8.20 |
EQIX 240920P00580000 | P | Sep 20, 2024 | 580.0 | 3.70 | 9.90 |
EQIX 240920P00600000 | P | Sep 20, 2024 | 600.0 | 4.40 | 11.90 |
EQIX 240920P00620000 | P | Sep 20, 2024 | 620.0 | 7.10 | 13.40 |
EQIX 240920P00640000 | P | Sep 20, 2024 | 640.0 | 7.60 | 14.10 |
EQIX 240920P00660000 | P | Sep 20, 2024 | 660.0 | 10.30 | 17.20 |
EQIX 240920P00680000 | P | Sep 20, 2024 | 680.0 | 13.20 | 21.00 |
EQIX 240920P00690000 | P | Sep 20, 2024 | 690.0 | 14.70 | 21.20 |
EQIX 240920P00700000 | P | Sep 20, 2024 | 700.0 | 18.30 | 22.90 |
EQIX 240920P00710000 | P | Sep 20, 2024 | 710.0 | 19.00 | 26.70 |
EQIX 240920P00720000 | P | Sep 20, 2024 | 720.0 | 21.20 | 29.00 |
EQIX 240920P00730000 | P | Sep 20, 2024 | 730.0 | 23.00 | 29.90 |
EQIX 240920P00740000 | P | Sep 20, 2024 | 740.0 | 26.30 | 33.00 |
EQIX 240920P00750000 | P | Sep 20, 2024 | 750.0 | 30.20 | 35.90 |
EQIX 240920P00760000 | P | Sep 20, 2024 | 760.0 | 31.20 | 38.60 |
EQIX 240920P00770000 | P | Sep 20, 2024 | 770.0 | 34.90 | 41.50 |
EQIX 240920P00780000 | P | Sep 20, 2024 | 780.0 | 38.40 | 45.70 |
EQIX 240920P00790000 | P | Sep 20, 2024 | 790.0 | 42.00 | 49.00 |
EQIX 240920P00800000 | P | Sep 20, 2024 | 800.0 | 46.40 | 53.00 |
EQIX 240920P00810000 | P | Sep 20, 2024 | 810.0 | 50.60 | 57.00 |
EQIX 240920P00820000 | P | Sep 20, 2024 | 820.0 | 54.60 | 61.00 |
EQIX 240920P00830000 | P | Sep 20, 2024 | 830.0 | 59.50 | 66.00 |
EQIX 240920P00840000 | P | Sep 20, 2024 | 840.0 | 64.80 | 71.00 |
EQIX 240920P00850000 | P | Sep 20, 2024 | 850.0 | 69.60 | 77.00 |
EQIX 240920P00860000 | P | Sep 20, 2024 | 860.0 | 75.70 | 82.00 |
EQIX 240920P00870000 | P | Sep 20, 2024 | 870.0 | 81.10 | 88.00 |
EQIX 240920P00880000 | P | Sep 20, 2024 | 880.0 | 87.30 | 95.00 |
EQIX 240920P00890000 | P | Sep 20, 2024 | 890.0 | 94.30 | 101.00 |
EQIX 240920P00900000 | P | Sep 20, 2024 | 900.0 | 101.00 | 108.00 |
EQIX 240920P00910000 | P | Sep 20, 2024 | 910.0 | 108.00 | 115.00 |
EQIX 240920P00920000 | P | Sep 20, 2024 | 920.0 | 115.20 | 123.00 |
EQIX 240920P00930000 | P | Sep 20, 2024 | 930.0 | 122.80 | 130.00 |
EQIX 240920P00940000 | P | Sep 20, 2024 | 940.0 | 131.10 | 139.00 |
EQIX 240920P00950000 | P | Sep 20, 2024 | 950.0 | 138.80 | 147.00 |
EQIX 240920P00960000 | P | Sep 20, 2024 | 960.0 | 147.20 | 155.00 |
EQIX 240920P00980000 | P | Sep 20, 2024 | 980.0 | 164.50 | 173.00 |
EQIX 240920P01000000 | P | Sep 20, 2024 | 1,000.0 | 182.00 | 191.00 |
EQIX 240920P01020000 | P | Sep 20, 2024 | 1,020.0 | 200.50 | 210.00 |
EQIX 240920P01040000 | P | Sep 20, 2024 | 1,040.0 | 219.70 | 229.00 |
EQIX 240920P01060000 | P | Sep 20, 2024 | 1,060.0 | 240.00 | 249.00 |
EQIX 240920P01080000 | P | Sep 20, 2024 | 1,080.0 | 259.10 | 269.00 |
EQIX 240920P01100000 | P | Sep 20, 2024 | 1,100.0 | 279.10 | 289.00 |
EQIX 240920P01120000 | P | Sep 20, 2024 | 1,120.0 | 299.10 | 309.00 |
EQIX 240920P01140000 | P | Sep 20, 2024 | 1,140.0 | 319.00 | 329.00 |
EQIX 240920P01160000 | P | Sep 20, 2024 | 1,160.0 | 339.10 | 349.00 |
EQIX 240920P01180000 | P | Sep 20, 2024 | 1,180.0 | 359.00 | 369.00 |
EQIX 240920P01200000 | P | Sep 20, 2024 | 1,200.0 | 379.10 | 389.00 |
EQIX 240920P01220000 | P | Sep 20, 2024 | 1,220.0 | 399.00 | 409.00 |
EQIX 240920P01240000 | P | Sep 20, 2024 | 1,240.0 | 419.00 | 429.00 |
EQIX 240920P01260000 | P | Sep 20, 2024 | 1,260.0 | 439.00 | 449.00 |
EQIX 240920P01280000 | P | Sep 20, 2024 | 1,280.0 | 459.10 | 469.00 |
EQIX 240920P01300000 | P | Sep 20, 2024 | 1,300.0 | 479.00 | 489.00 |
EQIX 240920P01320000 | P | Sep 20, 2024 | 1,320.0 | 499.00 | 509.00 |
EQIX 240920P01340000 | P | Sep 20, 2024 | 1,340.0 | 519.00 | 529.00 |
EQIX 241220C00350000 | C | Dec 20, 2024 | 350.0 | 466.00 | 475.00 |
EQIX 241220C00360000 | C | Dec 20, 2024 | 360.0 | 456.00 | 465.00 |
EQIX 241220C00370000 | C | Dec 20, 2024 | 370.0 | 447.00 | 455.50 |
EQIX 241220C00380000 | C | Dec 20, 2024 | 380.0 | 437.00 | 446.00 |
EQIX 241220C00390000 | C | Dec 20, 2024 | 390.0 | 428.00 | 436.80 |
EQIX 241220C00400000 | C | Dec 20, 2024 | 400.0 | 418.00 | 427.00 |
EQIX 241220C00410000 | C | Dec 20, 2024 | 410.0 | 408.00 | 418.00 |
EQIX 241220C00420000 | C | Dec 20, 2024 | 420.0 | 399.00 | 408.00 |
EQIX 241220C00430000 | C | Dec 20, 2024 | 430.0 | 389.60 | 399.00 |
EQIX 241220C00440000 | C | Dec 20, 2024 | 440.0 | 380.00 | 389.70 |
EQIX 241220C00450000 | C | Dec 20, 2024 | 450.0 | 370.20 | 380.00 |
EQIX 241220C00460000 | C | Dec 20, 2024 | 460.0 | 361.10 | 371.00 |
EQIX 241220C00470000 | C | Dec 20, 2024 | 470.0 | 352.00 | 361.50 |
EQIX 241220C00480000 | C | Dec 20, 2024 | 480.0 | 343.00 | 352.00 |
EQIX 241220C00490000 | C | Dec 20, 2024 | 490.0 | 334.00 | 343.00 |
EQIX 241220C00500000 | C | Dec 20, 2024 | 500.0 | 325.00 | 333.90 |
EQIX 241220C00520000 | C | Dec 20, 2024 | 520.0 | 307.00 | 315.00 |
EQIX 241220C00540000 | C | Dec 20, 2024 | 540.0 | 289.40 | 297.00 |
EQIX 241220C00550000 | C | Dec 20, 2024 | 550.0 | 280.00 | 288.00 |
EQIX 241220C00560000 | C | Dec 20, 2024 | 560.0 | 271.00 | 279.00 |
EQIX 241220C00570000 | C | Dec 20, 2024 | 570.0 | 263.00 | 270.00 |
EQIX 241220C00580000 | C | Dec 20, 2024 | 580.0 | 254.00 | 260.90 |
EQIX 241220C00590000 | C | Dec 20, 2024 | 590.0 | 245.00 | 253.00 |
EQIX 241220C00600000 | C | Dec 20, 2024 | 600.0 | 237.00 | 244.00 |
EQIX 241220C00610000 | C | Dec 20, 2024 | 610.0 | 228.00 | 235.70 |
EQIX 241220C00620000 | C | Dec 20, 2024 | 620.0 | 220.00 | 228.00 |
EQIX 241220C00630000 | C | Dec 20, 2024 | 630.0 | 212.00 | 220.00 |
EQIX 241220C00640000 | C | Dec 20, 2024 | 640.0 | 204.00 | 210.50 |
EQIX 241220C00650000 | C | Dec 20, 2024 | 650.0 | 196.00 | 202.80 |
EQIX 241220C00660000 | C | Dec 20, 2024 | 660.0 | 188.00 | 196.00 |
EQIX 241220C00670000 | C | Dec 20, 2024 | 670.0 | 180.00 | 188.00 |
EQIX 241220C00680000 | C | Dec 20, 2024 | 680.0 | 172.00 | 180.00 |
EQIX 241220C00690000 | C | Dec 20, 2024 | 690.0 | 164.00 | 172.70 |
EQIX 241220C00700000 | C | Dec 20, 2024 | 700.0 | 157.00 | 165.00 |
EQIX 241220C00710000 | C | Dec 20, 2024 | 710.0 | 149.00 | 156.50 |
EQIX 241220C00720000 | C | Dec 20, 2024 | 720.0 | 142.00 | 150.60 |
EQIX 241220C00730000 | C | Dec 20, 2024 | 730.0 | 135.00 | 143.70 |
EQIX 241220C00740000 | C | Dec 20, 2024 | 740.0 | 128.00 | 136.90 |
EQIX 241220C00750000 | C | Dec 20, 2024 | 750.0 | 121.00 | 130.00 |
EQIX 241220C00760000 | C | Dec 20, 2024 | 760.0 | 115.50 | 124.00 |
EQIX 241220C00770000 | C | Dec 20, 2024 | 770.0 | 108.10 | 116.90 |
EQIX 241220C00780000 | C | Dec 20, 2024 | 780.0 | 102.00 | 110.40 |
EQIX 241220C00790000 | C | Dec 20, 2024 | 790.0 | 97.20 | 104.90 |
EQIX 241220C00800000 | C | Dec 20, 2024 | 800.0 | 91.00 | 98.80 |
EQIX 241220C00810000 | C | Dec 20, 2024 | 810.0 | 85.40 | 92.60 |
EQIX 241220C00820000 | C | Dec 20, 2024 | 820.0 | 80.60 | 86.00 |
EQIX 241220C00830000 | C | Dec 20, 2024 | 830.0 | 75.40 | 82.70 |
EQIX 241220C00840000 | C | Dec 20, 2024 | 840.0 | 70.00 | 77.90 |
EQIX 241220C00850000 | C | Dec 20, 2024 | 850.0 | 65.20 | 73.00 |
EQIX 241220C00860000 | C | Dec 20, 2024 | 860.0 | 61.10 | 68.00 |
EQIX 241220C00870000 | C | Dec 20, 2024 | 870.0 | 56.70 | 63.80 |
EQIX 241220C00880000 | C | Dec 20, 2024 | 880.0 | 52.30 | 60.00 |
EQIX 241220C00890000 | C | Dec 20, 2024 | 890.0 | 49.10 | 55.40 |
EQIX 241220C00900000 | C | Dec 20, 2024 | 900.0 | 45.20 | 52.00 |
EQIX 241220C00920000 | C | Dec 20, 2024 | 920.0 | 38.80 | 45.40 |
EQIX 241220C00940000 | C | Dec 20, 2024 | 940.0 | 33.30 | 39.10 |
EQIX 241220C00960000 | C | Dec 20, 2024 | 960.0 | 28.40 | 34.60 |
EQIX 241220C00980000 | C | Dec 20, 2024 | 980.0 | 23.30 | 30.80 |
EQIX 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 20.10 | 26.40 |
EQIX 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 16.60 | 23.40 |
EQIX 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 13.90 | 20.90 |
EQIX 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 12.30 | 17.70 |
EQIX 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 10.00 | 16.00 |
EQIX 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 9.10 | 14.70 |
EQIX 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 7.50 | 13.00 |
EQIX 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 6.30 | 11.30 |
EQIX 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 5.20 | 10.70 |
EQIX 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 4.30 | 9.90 |
EQIX 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 3.60 | 9.00 |
EQIX 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 2.80 | 8.20 |
EQIX 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 3.10 | 7.80 |
EQIX 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 2.00 | 7.40 |
EQIX 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 1.15 | 6.90 |
EQIX 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 0.80 | 6.60 |
EQIX 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 0.55 | 6.30 |
EQIX 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 0.40 | 6.00 |
EQIX 241220P00350000 | P | Dec 20, 2024 | 350.0 | 1.20 | 5.60 |
EQIX 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.00 | 4.80 |
EQIX 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.05 | 6.00 |
EQIX 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.35 | 3.30 |
EQIX 241220P00390000 | P | Dec 20, 2024 | 390.0 | 1.25 | 6.50 |
EQIX 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.50 | 6.70 |
EQIX 241220P00410000 | P | Dec 20, 2024 | 410.0 | 1.05 | 4.00 |
EQIX 241220P00420000 | P | Dec 20, 2024 | 420.0 | 1.10 | 7.30 |
EQIX 241220P00430000 | P | Dec 20, 2024 | 430.0 | 1.00 | 4.70 |
EQIX 241220P00440000 | P | Dec 20, 2024 | 440.0 | 1.80 | 4.90 |
EQIX 241220P00450000 | P | Dec 20, 2024 | 450.0 | 1.45 | 5.20 |
EQIX 241220P00460000 | P | Dec 20, 2024 | 460.0 | 0.50 | 5.70 |
EQIX 241220P00470000 | P | Dec 20, 2024 | 470.0 | 0.90 | 6.20 |
EQIX 241220P00480000 | P | Dec 20, 2024 | 480.0 | 5.00 | 6.70 |
EQIX 241220P00490000 | P | Dec 20, 2024 | 490.0 | 2.05 | 7.30 |
EQIX 241220P00500000 | P | Dec 20, 2024 | 500.0 | 2.95 | 6.90 |
EQIX 241220P00520000 | P | Dec 20, 2024 | 520.0 | 3.20 | 8.10 |
EQIX 241220P00540000 | P | Dec 20, 2024 | 540.0 | 4.60 | 9.70 |
EQIX 241220P00550000 | P | Dec 20, 2024 | 550.0 | 5.60 | 10.50 |
EQIX 241220P00560000 | P | Dec 20, 2024 | 560.0 | 7.60 | 11.50 |
EQIX 241220P00570000 | P | Dec 20, 2024 | 570.0 | 7.50 | 12.50 |
EQIX 241220P00580000 | P | Dec 20, 2024 | 580.0 | 8.10 | 13.60 |
EQIX 241220P00590000 | P | Dec 20, 2024 | 590.0 | 9.40 | 14.70 |
EQIX 241220P00600000 | P | Dec 20, 2024 | 600.0 | 10.50 | 15.90 |
EQIX 241220P00610000 | P | Dec 20, 2024 | 610.0 | 12.10 | 17.20 |
EQIX 241220P00620000 | P | Dec 20, 2024 | 620.0 | 13.00 | 18.50 |
EQIX 241220P00630000 | P | Dec 20, 2024 | 630.0 | 14.00 | 19.90 |
EQIX 241220P00640000 | P | Dec 20, 2024 | 640.0 | 16.50 | 21.40 |
EQIX 241220P00650000 | P | Dec 20, 2024 | 650.0 | 17.90 | 23.00 |
EQIX 241220P00660000 | P | Dec 20, 2024 | 660.0 | 19.30 | 24.90 |
EQIX 241220P00670000 | P | Dec 20, 2024 | 670.0 | 21.40 | 27.10 |
EQIX 241220P00680000 | P | Dec 20, 2024 | 680.0 | 23.00 | 29.20 |
EQIX 241220P00690000 | P | Dec 20, 2024 | 690.0 | 25.00 | 31.20 |
EQIX 241220P00700000 | P | Dec 20, 2024 | 700.0 | 27.20 | 33.70 |
EQIX 241220P00710000 | P | Dec 20, 2024 | 710.0 | 29.00 | 36.60 |
EQIX 241220P00720000 | P | Dec 20, 2024 | 720.0 | 32.40 | 39.80 |
EQIX 241220P00730000 | P | Dec 20, 2024 | 730.0 | 34.00 | 42.50 |
EQIX 241220P00740000 | P | Dec 20, 2024 | 740.0 | 37.20 | 45.50 |
EQIX 241220P00750000 | P | Dec 20, 2024 | 750.0 | 40.60 | 47.50 |
EQIX 241220P00760000 | P | Dec 20, 2024 | 760.0 | 43.10 | 51.50 |
EQIX 241220P00770000 | P | Dec 20, 2024 | 770.0 | 46.50 | 54.90 |
EQIX 241220P00780000 | P | Dec 20, 2024 | 780.0 | 50.60 | 58.70 |
EQIX 241220P00790000 | P | Dec 20, 2024 | 790.0 | 54.70 | 62.00 |
EQIX 241220P00800000 | P | Dec 20, 2024 | 800.0 | 59.20 | 66.20 |
EQIX 241220P00810000 | P | Dec 20, 2024 | 810.0 | 65.00 | 70.80 |
EQIX 241220P00820000 | P | Dec 20, 2024 | 820.0 | 67.10 | 74.90 |
EQIX 241220P00830000 | P | Dec 20, 2024 | 830.0 | 71.80 | 80.00 |
EQIX 241220P00840000 | P | Dec 20, 2024 | 840.0 | 76.20 | 84.70 |
EQIX 241220P00850000 | P | Dec 20, 2024 | 850.0 | 81.20 | 90.00 |
EQIX 241220P00860000 | P | Dec 20, 2024 | 860.0 | 87.10 | 94.90 |
EQIX 241220P00870000 | P | Dec 20, 2024 | 870.0 | 92.00 | 101.00 |
EQIX 241220P00880000 | P | Dec 20, 2024 | 880.0 | 98.00 | 106.80 |
EQIX 241220P00890000 | P | Dec 20, 2024 | 890.0 | 105.00 | 113.00 |
EQIX 241220P00900000 | P | Dec 20, 2024 | 900.0 | 111.00 | 119.00 |
EQIX 241220P00920000 | P | Dec 20, 2024 | 920.0 | 124.10 | 133.00 |
EQIX 241220P00940000 | P | Dec 20, 2024 | 940.0 | 139.00 | 147.00 |
EQIX 241220P00960000 | P | Dec 20, 2024 | 960.0 | 154.00 | 162.00 |
EQIX 241220P00980000 | P | Dec 20, 2024 | 980.0 | 170.00 | 179.00 |
EQIX 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 187.20 | 195.00 |
EQIX 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 204.10 | 213.00 |
EQIX 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 222.00 | 231.00 |
EQIX 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 240.50 | 250.00 |
EQIX 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 259.50 | 269.00 |
EQIX 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 279.10 | 289.00 |
EQIX 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 299.10 | 309.00 |
EQIX 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 319.00 | 329.00 |
EQIX 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 339.10 | 349.00 |
EQIX 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 359.10 | 369.00 |
EQIX 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 379.10 | 389.00 |
EQIX 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 399.10 | 409.00 |
EQIX 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 419.10 | 429.00 |
EQIX 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 439.00 | 448.90 |
EQIX 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 459.00 | 469.00 |
EQIX 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 479.00 | 489.00 |
EQIX 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 499.10 | 509.00 |
EQIX 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 519.00 | 529.00 |
OPRA data is delayed 15 minutes.