Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Equinix Inc (EQIX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 161216C00160000 C 12/16/16 160.0 168.70 173.10
EQIX 161216C00165000 C 12/16/16 165.0 163.70 168.10
EQIX 161216C00170000 C 12/16/16 170.0 158.70 163.10
EQIX 161216C00175000 C 12/16/16 175.0 153.70 158.10
EQIX 161216C00180000 C 12/16/16 180.0 148.70 153.10
EQIX 161216C00185000 C 12/16/16 185.0 143.50 148.00
EQIX 161216C00190000 C 12/16/16 190.0 138.70 143.00
EQIX 161216C00195000 C 12/16/16 195.0 133.70 138.10
EQIX 161216C00200000 C 12/16/16 200.0 128.70 133.10
EQIX 161216C00210000 C 12/16/16 210.0 118.60 123.20
EQIX 161216C00220000 C 12/16/16 220.0 108.80 113.00
EQIX 161216C00230000 C 12/16/16 230.0 98.90 102.90
EQIX 161216C00240000 C 12/16/16 240.0 88.90 92.80
EQIX 161216C00250000 C 12/16/16 250.0 79.00 83.20
EQIX 161216C00260000 C 12/16/16 260.0 69.00 73.30
EQIX 161216C00270000 C 12/16/16 270.0 59.20 63.00
EQIX 161216C00280000 C 12/16/16 280.0 49.40 53.40
EQIX 161216C00290000 C 12/16/16 290.0 39.50 43.30
EQIX 161216C00300000 C 12/16/16 300.0 31.70 33.10
EQIX 161216C00310000 C 12/16/16 310.0 22.60 24.00
EQIX 161216C00320000 C 12/16/16 320.0 14.60 15.70
EQIX 161216C00330000 C 12/16/16 330.0 8.30 8.80
EQIX 161216C00340000 C 12/16/16 340.0 3.90 4.10
EQIX 161216C00350000 C 12/16/16 350.0 1.50 1.75
EQIX 161216C00360000 C 12/16/16 360.0 0.35 0.65
EQIX 161216C00370000 C 12/16/16 370.0 0.05 0.35
EQIX 161216C00380000 C 12/16/16 380.0 0.00 0.30
EQIX 161216C00390000 C 12/16/16 390.0 0.00 0.15
EQIX 161216C00400000 C 12/16/16 400.0 0.00 1.05
EQIX 161216C00410000 C 12/16/16 410.0 0.00 0.45
EQIX 161216C00420000 C 12/16/16 420.0 0.00 1.25
EQIX 161216C00430000 C 12/16/16 430.0 0.00 1.40
EQIX 161216C00440000 C 12/16/16 440.0 0.00 1.05
EQIX 161216C00450000 C 12/16/16 450.0 0.00 1.25
EQIX 161216C00460000 C 12/16/16 460.0 0.00 1.05
EQIX 161216C00470000 C 12/16/16 470.0 0.00 1.05
EQIX 161216C00480000 C 12/16/16 480.0 0.00 1.35
EQIX 161216P00160000 P 12/16/16 160.0 0.00 0.05
EQIX 161216P00165000 P 12/16/16 165.0 0.00 1.45
EQIX 161216P00170000 P 12/16/16 170.0 0.00 0.10
EQIX 161216P00175000 P 12/16/16 175.0 0.00 1.55
EQIX 161216P00180000 P 12/16/16 180.0 0.00 4.50
EQIX 161216P00185000 P 12/16/16 185.0 0.00 0.10
EQIX 161216P00190000 P 12/16/16 190.0 0.00 1.00
EQIX 161216P00195000 P 12/16/16 195.0 0.00 0.20
EQIX 161216P00200000 P 12/16/16 200.0 0.00 1.40
EQIX 161216P00210000 P 12/16/16 210.0 0.00 1.10
EQIX 161216P00220000 P 12/16/16 220.0 0.05 0.80
EQIX 161216P00230000 P 12/16/16 230.0 0.00 1.50
EQIX 161216P00240000 P 12/16/16 240.0 0.00 0.40
EQIX 161216P00250000 P 12/16/16 250.0 0.10 0.40
EQIX 161216P00260000 P 12/16/16 260.0 0.25 0.55
EQIX 161216P00270000 P 12/16/16 270.0 0.40 0.55
EQIX 161216P00280000 P 12/16/16 280.0 0.55 0.80
EQIX 161216P00290000 P 12/16/16 290.0 0.85 1.10
EQIX 161216P00300000 P 12/16/16 300.0 1.30 1.55
EQIX 161216P00310000 P 12/16/16 310.0 2.10 2.35
EQIX 161216P00320000 P 12/16/16 320.0 3.90 4.40
EQIX 161216P00330000 P 12/16/16 330.0 7.50 7.90
EQIX 161216P00340000 P 12/16/16 340.0 13.00 13.70
EQIX 161216P00350000 P 12/16/16 350.0 20.40 21.40
EQIX 161216P00360000 P 12/16/16 360.0 29.20 30.30
EQIX 161216P00370000 P 12/16/16 370.0 37.90 41.50
EQIX 161216P00380000 P 12/16/16 380.0 48.10 51.40
EQIX 161216P00390000 P 12/16/16 390.0 57.00 61.50
EQIX 161216P00400000 P 12/16/16 400.0 67.00 71.40
EQIX 161216P00410000 P 12/16/16 410.0 77.00 81.40
EQIX 161216P00420000 P 12/16/16 420.0 87.00 91.40
EQIX 161216P00430000 P 12/16/16 430.0 97.10 101.40
EQIX 161216P00440000 P 12/16/16 440.0 106.80 111.40
EQIX 161216P00450000 P 12/16/16 450.0 117.00 121.40
EQIX 161216P00460000 P 12/16/16 460.0 127.00 131.40
EQIX 161216P00470000 P 12/16/16 470.0 137.00 141.40
EQIX 161216P00480000 P 12/16/16 480.0 147.00 151.40
EQIX 170120C00170000 C 01/20/17 170.0 159.00 163.00
EQIX 170120C00175000 C 01/20/17 175.0 154.10 158.10
EQIX 170120C00180000 C 01/20/17 180.0 149.00 153.00
EQIX 170120C00185000 C 01/20/17 185.0 144.20 148.00
EQIX 170120C00190000 C 01/20/17 190.0 139.10 143.50
EQIX 170120C00195000 C 01/20/17 195.0 134.30 138.20
EQIX 170120C00200000 C 01/20/17 200.0 129.30 133.30
EQIX 170120C00210000 C 01/20/17 210.0 119.50 123.50
EQIX 170120C00220000 C 01/20/17 220.0 109.60 113.30
EQIX 170120C00230000 C 01/20/17 230.0 99.80 103.90
EQIX 170120C00240000 C 01/20/17 240.0 90.00 94.30
EQIX 170120C00250000 C 01/20/17 250.0 80.30 84.40
EQIX 170120C00260000 C 01/20/17 260.0 70.60 74.30
EQIX 170120C00270000 C 01/20/17 270.0 61.00 64.80
EQIX 170120C00280000 C 01/20/17 280.0 53.00 54.60
EQIX 170120C00290000 C 01/20/17 290.0 44.00 45.50
EQIX 170120C00300000 C 01/20/17 300.0 35.30 36.80
EQIX 170120C00310000 C 01/20/17 310.0 27.40 28.70
EQIX 170120C00320000 C 01/20/17 320.0 20.30 21.10
EQIX 170120C00330000 C 01/20/17 330.0 14.40 14.90
EQIX 170120C00340000 C 01/20/17 340.0 9.40 9.90
EQIX 170120C00350000 C 01/20/17 350.0 5.80 6.30
EQIX 170120C00360000 C 01/20/17 360.0 3.30 3.80
EQIX 170120C00370000 C 01/20/17 370.0 1.70 2.15
EQIX 170120C00380000 C 01/20/17 380.0 0.80 1.20
EQIX 170120C00390000 C 01/20/17 390.0 0.35 0.70
EQIX 170120C00400000 C 01/20/17 400.0 0.05 0.45
EQIX 170120C00410000 C 01/20/17 410.0 0.00 0.30
EQIX 170120C00420000 C 01/20/17 420.0 0.00 2.05
EQIX 170120C00430000 C 01/20/17 430.0 0.00 1.70
EQIX 170120C00440000 C 01/20/17 440.0 0.00 1.15
EQIX 170120C00450000 C 01/20/17 450.0 0.00 2.05
EQIX 170120C00460000 C 01/20/17 460.0 0.00 2.05
EQIX 170120C00470000 C 01/20/17 470.0 0.00 2.00
EQIX 170120C00480000 C 01/20/17 480.0 0.00 1.95
EQIX 170120C00490000 C 01/20/17 490.0 0.00 2.05
EQIX 170120C00500000 C 01/20/17 500.0 0.00 1.10
EQIX 170120P00170000 P 01/20/17 170.0 0.05 0.85
EQIX 170120P00175000 P 01/20/17 175.0 0.00 3.00
EQIX 170120P00180000 P 01/20/17 180.0 0.05 3.00
EQIX 170120P00185000 P 01/20/17 185.0 0.15 0.55
EQIX 170120P00190000 P 01/20/17 190.0 0.20 0.60
EQIX 170120P00195000 P 01/20/17 195.0 0.25 0.65
EQIX 170120P00200000 P 01/20/17 200.0 0.30 0.65
EQIX 170120P00210000 P 01/20/17 210.0 0.45 0.80
EQIX 170120P00220000 P 01/20/17 220.0 0.60 0.95
EQIX 170120P00230000 P 01/20/17 230.0 0.75 1.15
EQIX 170120P00240000 P 01/20/17 240.0 1.00 1.35
EQIX 170120P00250000 P 01/20/17 250.0 1.20 1.60
EQIX 170120P00260000 P 01/20/17 260.0 1.55 1.90
EQIX 170120P00270000 P 01/20/17 270.0 1.95 2.30
EQIX 170120P00280000 P 01/20/17 280.0 2.50 2.90
EQIX 170120P00290000 P 01/20/17 290.0 3.40 3.90
EQIX 170120P00300000 P 01/20/17 300.0 4.70 5.00
EQIX 170120P00310000 P 01/20/17 310.0 6.70 7.00
EQIX 170120P00320000 P 01/20/17 320.0 9.50 9.90
EQIX 170120P00330000 P 01/20/17 330.0 13.20 13.80
EQIX 170120P00340000 P 01/20/17 340.0 18.20 18.90
EQIX 170120P00350000 P 01/20/17 350.0 24.60 25.40
EQIX 170120P00360000 P 01/20/17 360.0 31.70 33.10
EQIX 170120P00370000 P 01/20/17 370.0 40.10 41.60
EQIX 170120P00380000 P 01/20/17 380.0 48.20 52.50
EQIX 170120P00390000 P 01/20/17 390.0 57.90 61.80
EQIX 170120P00400000 P 01/20/17 400.0 68.00 71.50
EQIX 170120P00410000 P 01/20/17 410.0 77.70 81.40
EQIX 170120P00420000 P 01/20/17 420.0 87.00 91.50
EQIX 170120P00430000 P 01/20/17 430.0 97.10 101.40
EQIX 170120P00440000 P 01/20/17 440.0 107.20 111.40
EQIX 170120P00450000 P 01/20/17 450.0 117.00 121.40
EQIX 170120P00460000 P 01/20/17 460.0 127.10 131.40
EQIX 170120P00470000 P 01/20/17 470.0 137.20 141.40
EQIX 170120P00480000 P 01/20/17 480.0 147.20 151.40
EQIX 170120P00490000 P 01/20/17 490.0 157.10 161.40
EQIX 170120P00500000 P 01/20/17 500.0 167.20 171.40
EQIX 170317C00185000 C 03/17/17 185.0 145.10 149.30
EQIX 170317C00190000 C 03/17/17 190.0 140.10 144.70
EQIX 170317C00195000 C 03/17/17 195.0 135.30 139.30
EQIX 170317C00200000 C 03/17/17 200.0 130.30 134.80
EQIX 170317C00210000 C 03/17/17 210.0 120.70 124.60
EQIX 170317C00220000 C 03/17/17 220.0 110.90 114.90
EQIX 170317C00230000 C 03/17/17 230.0 101.40 105.20
EQIX 170317C00240000 C 03/17/17 240.0 91.90 95.90
EQIX 170317C00250000 C 03/17/17 250.0 82.50 86.40
EQIX 170317C00260000 C 03/17/17 260.0 74.50 76.20
EQIX 170317C00270000 C 03/17/17 270.0 65.50 67.20
EQIX 170317C00280000 C 03/17/17 280.0 56.80 58.40
EQIX 170317C00290000 C 03/17/17 290.0 48.50 50.10
EQIX 170317C00300000 C 03/17/17 300.0 40.70 42.20
EQIX 170317C00310000 C 03/17/17 310.0 33.50 34.60
EQIX 170317C00320000 C 03/17/17 320.0 27.30 27.70
EQIX 170317C00330000 C 03/17/17 330.0 21.20 22.50
EQIX 170317C00340000 C 03/17/17 340.0 16.50 17.00
EQIX 170317C00350000 C 03/17/17 350.0 12.40 12.90
EQIX 170317C00360000 C 03/17/17 360.0 9.00 9.60
EQIX 170317C00370000 C 03/17/17 370.0 6.40 7.00
EQIX 170317C00380000 C 03/17/17 380.0 4.30 4.90
EQIX 170317C00390000 C 03/17/17 390.0 2.90 3.50
EQIX 170317C00400000 C 03/17/17 400.0 1.90 2.30
EQIX 170317C00410000 C 03/17/17 410.0 1.15 1.70
EQIX 170317C00420000 C 03/17/17 420.0 0.70 1.20
EQIX 170317C00430000 C 03/17/17 430.0 0.30 0.90
EQIX 170317C00440000 C 03/17/17 440.0 0.10 0.65
EQIX 170317C00450000 C 03/17/17 450.0 0.00 0.50
EQIX 170317C00460000 C 03/17/17 460.0 0.00 0.40
EQIX 170317C00470000 C 03/17/17 470.0 0.00 3.60
EQIX 170317C00480000 C 03/17/17 480.0 0.00 2.05
EQIX 170317C00490000 C 03/17/17 490.0 0.00 1.40
EQIX 170317C00500000 C 03/17/17 500.0 0.00 1.45
EQIX 170317C00510000 C 03/17/17 510.0 0.00 1.20
EQIX 170317C00520000 C 03/17/17 520.0 0.00 1.45
EQIX 170317C00530000 C 03/17/17 530.0 0.00 1.30
EQIX 170317C00540000 C 03/17/17 540.0 0.00 1.45
EQIX 170317C00550000 C 03/17/17 550.0 0.00 1.35
EQIX 170317C00560000 C 03/17/17 560.0 0.00 2.35
EQIX 170317C00570000 C 03/17/17 570.0 0.00 1.30
EQIX 170317C00580000 C 03/17/17 580.0 0.00 4.80
EQIX 170317P00185000 P 03/17/17 185.0 1.15 1.70
EQIX 170317P00190000 P 03/17/17 190.0 1.25 1.80
EQIX 170317P00195000 P 03/17/17 195.0 1.35 1.95
EQIX 170317P00200000 P 03/17/17 200.0 1.50 2.10
EQIX 170317P00210000 P 03/17/17 210.0 1.75 2.40
EQIX 170317P00220000 P 03/17/17 220.0 2.10 2.70
EQIX 170317P00230000 P 03/17/17 230.0 2.45 3.10
EQIX 170317P00240000 P 03/17/17 240.0 2.95 3.60
EQIX 170317P00250000 P 03/17/17 250.0 3.50 4.10
EQIX 170317P00260000 P 03/17/17 260.0 4.30 5.00
EQIX 170317P00270000 P 03/17/17 270.0 5.40 6.00
EQIX 170317P00280000 P 03/17/17 280.0 6.40 7.30
EQIX 170317P00290000 P 03/17/17 290.0 8.20 9.00
EQIX 170317P00300000 P 03/17/17 300.0 10.60 11.00
EQIX 170317P00310000 P 03/17/17 310.0 13.20 13.90
EQIX 170317P00320000 P 03/17/17 320.0 16.80 17.40
EQIX 170317P00330000 P 03/17/17 330.0 21.20 21.70
EQIX 170317P00340000 P 03/17/17 340.0 26.30 26.80
EQIX 170317P00350000 P 03/17/17 350.0 32.00 33.10
EQIX 170317P00360000 P 03/17/17 360.0 38.60 40.20
EQIX 170317P00370000 P 03/17/17 370.0 45.90 47.50
EQIX 170317P00380000 P 03/17/17 380.0 53.90 55.60
EQIX 170317P00390000 P 03/17/17 390.0 62.40 64.10
EQIX 170317P00400000 P 03/17/17 400.0 71.40 73.10
EQIX 170317P00410000 P 03/17/17 410.0 80.20 83.80
EQIX 170317P00420000 P 03/17/17 420.0 89.10 93.30
EQIX 170317P00430000 P 03/17/17 430.0 98.30 102.90
EQIX 170317P00440000 P 03/17/17 440.0 108.10 112.50
EQIX 170317P00450000 P 03/17/17 450.0 118.50 122.50
EQIX 170317P00460000 P 03/17/17 460.0 128.40 132.40
EQIX 170317P00470000 P 03/17/17 470.0 138.40 142.30
EQIX 170317P00480000 P 03/17/17 480.0 148.00 152.40
EQIX 170317P00490000 P 03/17/17 490.0 157.70 162.20
EQIX 170317P00500000 P 03/17/17 500.0 167.90 172.30
EQIX 170317P00510000 P 03/17/17 510.0 177.50 182.10
EQIX 170317P00520000 P 03/17/17 520.0 187.50 192.10
EQIX 170317P00530000 P 03/17/17 530.0 197.50 202.00
EQIX 170317P00540000 P 03/17/17 540.0 207.80 212.00
EQIX 170317P00550000 P 03/17/17 550.0 217.50 222.00
EQIX 170317P00560000 P 03/17/17 560.0 227.70 232.10
EQIX 170317P00570000 P 03/17/17 570.0 237.30 241.70
EQIX 170317P00580000 P 03/17/17 580.0 247.10 251.90
EQIX 170616C00185000 C 06/16/17 185.0 145.70 150.10
EQIX 170616C00190000 C 06/16/17 190.0 140.80 145.00
EQIX 170616C00195000 C 06/16/17 195.0 136.00 140.20
EQIX 170616C00200000 C 06/16/17 200.0 131.30 135.40
EQIX 170616C00210000 C 06/16/17 210.0 121.60 126.10
EQIX 170616C00220000 C 06/16/17 220.0 112.20 116.50
EQIX 170616C00230000 C 06/16/17 230.0 103.00 107.40
EQIX 170616C00240000 C 06/16/17 240.0 94.60 97.70
EQIX 170616C00250000 C 06/16/17 250.0 85.50 87.70
EQIX 170616C00260000 C 06/16/17 260.0 77.50 78.90
EQIX 170616C00270000 C 06/16/17 270.0 69.10 70.50
EQIX 170616C00280000 C 06/16/17 280.0 61.00 62.40
EQIX 170616C00290000 C 06/16/17 290.0 53.30 54.60
EQIX 170616C00300000 C 06/16/17 300.0 46.10 47.40
EQIX 170616C00310000 C 06/16/17 310.0 39.50 40.70
EQIX 170616C00320000 C 06/16/17 320.0 33.40 34.50
EQIX 170616C00330000 C 06/16/17 330.0 27.80 28.90
EQIX 170616C00340000 C 06/16/17 340.0 22.90 24.00
EQIX 170616C00350000 C 06/16/17 350.0 18.60 19.70
EQIX 170616C00360000 C 06/16/17 360.0 14.90 16.00
EQIX 170616C00370000 C 06/16/17 370.0 11.80 12.80
EQIX 170616C00380000 C 06/16/17 380.0 9.20 10.30
EQIX 170616C00390000 C 06/16/17 390.0 7.00 8.20
EQIX 170616C00400000 C 06/16/17 400.0 5.30 6.10
EQIX 170616C00410000 C 06/16/17 410.0 4.00 4.80
EQIX 170616C00420000 C 06/16/17 420.0 3.00 3.80
EQIX 170616C00430000 C 06/16/17 430.0 2.15 2.95
EQIX 170616C00440000 C 06/16/17 440.0 1.45 2.30
EQIX 170616C00450000 C 06/16/17 450.0 0.95 1.85
EQIX 170616C00460000 C 06/16/17 460.0 0.75 1.45
EQIX 170616C00470000 C 06/16/17 470.0 0.50 1.15
EQIX 170616C00480000 C 06/16/17 480.0 0.20 0.95
EQIX 170616C00490000 C 06/16/17 490.0 0.10 0.75
EQIX 170616C00500000 C 06/16/17 500.0 0.00 0.65
EQIX 170616C00510000 C 06/16/17 510.0 0.00 0.55
EQIX 170616C00520000 C 06/16/17 520.0 0.00 0.45
EQIX 170616C00530000 C 06/16/17 530.0 0.00 2.90
EQIX 170616C00540000 C 06/16/17 540.0 0.00 2.30
EQIX 170616C00550000 C 06/16/17 550.0 0.00 2.25
EQIX 170616P00185000 P 06/16/17 185.0 2.30 3.20
EQIX 170616P00190000 P 06/16/17 190.0 2.45 3.40
EQIX 170616P00195000 P 06/16/17 195.0 2.65 3.60
EQIX 170616P00200000 P 06/16/17 200.0 2.85 3.80
EQIX 170616P00210000 P 06/16/17 210.0 3.30 4.20
EQIX 170616P00220000 P 06/16/17 220.0 3.90 4.80
EQIX 170616P00230000 P 06/16/17 230.0 4.60 5.50
EQIX 170616P00240000 P 06/16/17 240.0 5.40 6.30
EQIX 170616P00250000 P 06/16/17 250.0 6.50 7.40
EQIX 170616P00260000 P 06/16/17 260.0 7.90 8.70
EQIX 170616P00270000 P 06/16/17 270.0 9.50 10.30
EQIX 170616P00280000 P 06/16/17 280.0 11.60 12.30
EQIX 170616P00290000 P 06/16/17 290.0 13.80 14.70
EQIX 170616P00300000 P 06/16/17 300.0 16.50 17.50
EQIX 170616P00310000 P 06/16/17 310.0 19.80 20.90
EQIX 170616P00320000 P 06/16/17 320.0 23.90 25.10
EQIX 170616P00330000 P 06/16/17 330.0 28.40 29.40
EQIX 170616P00340000 P 06/16/17 340.0 33.50 34.70
EQIX 170616P00350000 P 06/16/17 350.0 39.10 40.50
EQIX 170616P00360000 P 06/16/17 360.0 45.50 47.00
EQIX 170616P00370000 P 06/16/17 370.0 52.40 53.90
EQIX 170616P00380000 P 06/16/17 380.0 59.60 61.30
EQIX 170616P00390000 P 06/16/17 390.0 67.40 69.20
EQIX 170616P00400000 P 06/16/17 400.0 75.60 77.50
EQIX 170616P00410000 P 06/16/17 410.0 84.20 86.10
EQIX 170616P00420000 P 06/16/17 420.0 93.10 95.00
EQIX 170616P00430000 P 06/16/17 430.0 101.60 105.60
EQIX 170616P00440000 P 06/16/17 440.0 111.30 115.00
EQIX 170616P00450000 P 06/16/17 450.0 120.30 124.40
EQIX 170616P00460000 P 06/16/17 460.0 130.30 134.00
EQIX 170616P00470000 P 06/16/17 470.0 140.00 143.70
EQIX 170616P00480000 P 06/16/17 480.0 149.50 153.50
EQIX 170616P00490000 P 06/16/17 490.0 159.10 163.30
EQIX 170616P00500000 P 06/16/17 500.0 168.50 173.00
EQIX 170616P00510000 P 06/16/17 510.0 178.70 183.00
EQIX 170616P00520000 P 06/16/17 520.0 188.40 192.90
EQIX 170616P00530000 P 06/16/17 530.0 198.50 202.80
EQIX 170616P00540000 P 06/16/17 540.0 208.00 212.60
EQIX 170616P00550000 P 06/16/17 550.0 218.30 222.60

OPRA data is delayed 15 minutes.