Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Equinix Inc (EQIX)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 130518C00155000 C 05/18/13 155.0 70.60 73.60
EQIX 130518C00160000 C 05/18/13 160.0 65.50 69.00
EQIX 130518C00165000 C 05/18/13 165.0 60.50 64.00
EQIX 130518C00170000 C 05/18/13 170.0 55.50 59.10
EQIX 130518C00175000 C 05/18/13 175.0 50.50 54.10
EQIX 130518C00180000 C 05/18/13 180.0 45.90 48.40
EQIX 130518C00185000 C 05/18/13 185.0 40.50 44.10
EQIX 130518C00190000 C 05/18/13 190.0 35.50 39.10
EQIX 130518C00195000 C 05/18/13 195.0 30.50 34.10
EQIX 130518C00200000 C 05/18/13 200.0 26.00 28.20
EQIX 130518C00210000 C 05/18/13 210.0 16.10 17.90
EQIX 130518C00220000 C 05/18/13 220.0 6.80 7.70
EQIX 130518C00230000 C 05/18/13 230.0 0.00 0.15
EQIX 130518C00240000 C 05/18/13 240.0 0.00 0.10
EQIX 130518C00250000 C 05/18/13 250.0 0.00 0.05
EQIX 130518C00260000 C 05/18/13 260.0 0.00 0.05
EQIX 130518C00270000 C 05/18/13 270.0 0.00 0.35
EQIX 130518C00280000 C 05/18/13 280.0 0.00 1.70
EQIX 130518C00290000 C 05/18/13 290.0 0.00 1.70
EQIX 130518C00300000 C 05/18/13 300.0 0.00 0.70
EQIX 130518P00155000 P 05/18/13 155.0 0.00 0.50
EQIX 130518P00160000 P 05/18/13 160.0 0.00 0.15
EQIX 130518P00165000 P 05/18/13 165.0 0.00 1.20
EQIX 130518P00170000 P 05/18/13 170.0 0.00 0.20
EQIX 130518P00175000 P 05/18/13 175.0 0.00 0.40
EQIX 130518P00180000 P 05/18/13 180.0 0.00 0.05
EQIX 130518P00185000 P 05/18/13 185.0 0.00 0.05
EQIX 130518P00190000 P 05/18/13 190.0 0.00 0.05
EQIX 130518P00195000 P 05/18/13 195.0 0.00 0.05
EQIX 130518P00200000 P 05/18/13 200.0 0.00 0.05
EQIX 130518P00210000 P 05/18/13 210.0 0.00 0.05
EQIX 130518P00220000 P 05/18/13 220.0 0.00 0.05
EQIX 130518P00230000 P 05/18/13 230.0 2.35 3.40
EQIX 130518P00240000 P 05/18/13 240.0 11.10 14.40
EQIX 130518P00250000 P 05/18/13 250.0 20.90 24.40
EQIX 130518P00260000 P 05/18/13 260.0 30.90 34.50
EQIX 130518P00270000 P 05/18/13 270.0 40.90 44.50
EQIX 130518P00280000 P 05/18/13 280.0 50.90 54.50
EQIX 130518P00290000 P 05/18/13 290.0 60.90 64.60
EQIX 130518P00300000 P 05/18/13 300.0 70.90 74.50
EQIX 130622C00095000 C 06/22/13 95.0 130.30 134.20
EQIX 130622C00100000 C 06/22/13 100.0 125.20 129.20
EQIX 130622C00105000 C 06/22/13 105.0 120.30 124.50
EQIX 130622C00110000 C 06/22/13 110.0 115.30 119.30
EQIX 130622C00115000 C 06/22/13 115.0 110.20 114.30
EQIX 130622C00120000 C 06/22/13 120.0 105.20 109.30
EQIX 130622C00125000 C 06/22/13 125.0 100.20 104.30
EQIX 130622C00130000 C 06/22/13 130.0 95.20 99.30
EQIX 130622C00135000 C 06/22/13 135.0 90.20 94.40
EQIX 130622C00140000 C 06/22/13 140.0 85.40 89.40
EQIX 130622C00145000 C 06/22/13 145.0 80.40 84.40
EQIX 130622C00150000 C 06/22/13 150.0 75.40 79.40
EQIX 130622C00155000 C 06/22/13 155.0 70.40 74.00
EQIX 130622C00160000 C 06/22/13 160.0 65.20 68.90
EQIX 130622C00165000 C 06/22/13 165.0 60.40 64.20
EQIX 130622C00170000 C 06/22/13 170.0 55.60 59.00
EQIX 130622C00175000 C 06/22/13 175.0 50.50 54.00
EQIX 130622C00180000 C 06/22/13 180.0 45.50 48.80
EQIX 130622C00185000 C 06/22/13 185.0 40.70 43.50
EQIX 130622C00190000 C 06/22/13 190.0 35.90 39.10
EQIX 130622C00195000 C 06/22/13 195.0 31.00 34.60
EQIX 130622C00200000 C 06/22/13 200.0 27.60 28.70
EQIX 130622C00210000 C 06/22/13 210.0 18.50 19.20
EQIX 130622C00220000 C 06/22/13 220.0 11.10 11.50
EQIX 130622C00230000 C 06/22/13 230.0 5.80 6.10
EQIX 130622C00240000 C 06/22/13 240.0 2.80 3.00
EQIX 130622C00250000 C 06/22/13 250.0 1.35 1.65
EQIX 130622C00260000 C 06/22/13 260.0 0.75 1.05
EQIX 130622C00270000 C 06/22/13 270.0 0.45 0.70
EQIX 130622C00280000 C 06/22/13 280.0 0.00 0.65
EQIX 130622C00290000 C 06/22/13 290.0 0.00 0.45
EQIX 130622C00300000 C 06/22/13 300.0 0.00 0.20
EQIX 130622C00310000 C 06/22/13 310.0 0.00 0.75
EQIX 130622C00320000 C 06/22/13 320.0 0.00 0.75
EQIX 130622C00330000 C 06/22/13 330.0 0.00 1.65
EQIX 130622P00095000 P 06/22/13 95.0 0.00 4.20
EQIX 130622P00100000 P 06/22/13 100.0 0.00 4.20
EQIX 130622P00105000 P 06/22/13 105.0 0.00 4.20
EQIX 130622P00110000 P 06/22/13 110.0 0.00 4.20
EQIX 130622P00115000 P 06/22/13 115.0 0.00 1.70
EQIX 130622P00120000 P 06/22/13 120.0 0.00 0.20
EQIX 130622P00125000 P 06/22/13 125.0 0.00 1.25
EQIX 130622P00130000 P 06/22/13 130.0 0.00 1.65
EQIX 130622P00135000 P 06/22/13 135.0 0.00 1.65
EQIX 130622P00140000 P 06/22/13 140.0 0.00 1.65
EQIX 130622P00145000 P 06/22/13 145.0 0.00 3.70
EQIX 130622P00150000 P 06/22/13 150.0 0.00 1.65
EQIX 130622P00155000 P 06/22/13 155.0 0.05 0.35
EQIX 130622P00160000 P 06/22/13 160.0 0.00 0.30
EQIX 130622P00165000 P 06/22/13 165.0 0.00 0.85
EQIX 130622P00170000 P 06/22/13 170.0 0.00 0.30
EQIX 130622P00175000 P 06/22/13 175.0 0.00 0.30
EQIX 130622P00180000 P 06/22/13 180.0 0.00 0.30
EQIX 130622P00185000 P 06/22/13 185.0 0.15 0.30
EQIX 130622P00190000 P 06/22/13 190.0 0.20 0.50
EQIX 130622P00195000 P 06/22/13 195.0 0.40 0.60
EQIX 130622P00200000 P 06/22/13 200.0 0.60 0.85
EQIX 130622P00210000 P 06/22/13 210.0 1.60 1.85
EQIX 130622P00220000 P 06/22/13 220.0 3.90 4.20
EQIX 130622P00230000 P 06/22/13 230.0 8.50 8.90
EQIX 130622P00240000 P 06/22/13 240.0 14.50 16.10
EQIX 130622P00250000 P 06/22/13 250.0 22.10 25.30
EQIX 130622P00260000 P 06/22/13 260.0 31.60 34.90
EQIX 130622P00270000 P 06/22/13 270.0 41.40 44.50
EQIX 130622P00280000 P 06/22/13 280.0 51.30 54.60
EQIX 130622P00290000 P 06/22/13 290.0 61.20 64.50
EQIX 130622P00300000 P 06/22/13 300.0 71.10 74.40
EQIX 130622P00310000 P 06/22/13 310.0 80.80 84.80
EQIX 130622P00320000 P 06/22/13 320.0 90.70 94.70
EQIX 130622P00330000 P 06/22/13 330.0 100.80 104.80
EQIX 130921C00110000 C 09/21/13 110.0 115.00 119.30
EQIX 130921C00115000 C 09/21/13 115.0 110.00 114.30
EQIX 130921C00120000 C 09/21/13 120.0 105.10 109.60
EQIX 130921C00125000 C 09/21/13 125.0 100.30 104.30
EQIX 130921C00130000 C 09/21/13 130.0 95.30 99.60
EQIX 130921C00135000 C 09/21/13 135.0 90.40 94.50
EQIX 130921C00140000 C 09/21/13 140.0 85.50 89.80
EQIX 130921C00145000 C 09/21/13 145.0 80.70 84.90
EQIX 130921C00150000 C 09/21/13 150.0 76.20 79.90
EQIX 130921C00155000 C 09/21/13 155.0 71.00 75.00
EQIX 130921C00160000 C 09/21/13 160.0 66.50 70.20
EQIX 130921C00165000 C 09/21/13 165.0 61.50 65.50
EQIX 130921C00170000 C 09/21/13 170.0 57.10 60.70
EQIX 130921C00175000 C 09/21/13 175.0 52.40 56.10
EQIX 130921C00180000 C 09/21/13 180.0 48.00 51.60
EQIX 130921C00185000 C 09/21/13 185.0 43.80 47.20
EQIX 130921C00190000 C 09/21/13 190.0 39.60 42.90
EQIX 130921C00195000 C 09/21/13 195.0 35.40 38.80
EQIX 130921C00200000 C 09/21/13 200.0 31.70 33.90
EQIX 130921C00210000 C 09/21/13 210.0 25.30 26.50
EQIX 130921C00220000 C 09/21/13 220.0 19.30 20.20
EQIX 130921C00230000 C 09/21/13 230.0 14.00 14.90
EQIX 130921C00240000 C 09/21/13 240.0 9.80 10.60
EQIX 130921C00250000 C 09/21/13 250.0 6.70 7.40
EQIX 130921C00260000 C 09/21/13 260.0 4.60 5.10
EQIX 130921C00270000 C 09/21/13 270.0 2.85 3.50
EQIX 130921C00280000 C 09/21/13 280.0 1.65 2.40
EQIX 130921C00290000 C 09/21/13 290.0 0.35 2.05
EQIX 130921C00300000 C 09/21/13 300.0 0.00 4.50
EQIX 130921C00310000 C 09/21/13 310.0 0.00 4.50
EQIX 130921C00320000 C 09/21/13 320.0 0.00 4.50
EQIX 130921C00330000 C 09/21/13 330.0 0.00 4.50
EQIX 130921P00110000 P 09/21/13 110.0 0.00 4.40
EQIX 130921P00115000 P 09/21/13 115.0 0.00 4.40
EQIX 130921P00120000 P 09/21/13 120.0 0.00 4.50
EQIX 130921P00125000 P 09/21/13 125.0 0.00 4.50
EQIX 130921P00130000 P 09/21/13 130.0 0.00 2.75
EQIX 130921P00135000 P 09/21/13 135.0 0.00 4.50
EQIX 130921P00140000 P 09/21/13 140.0 0.00 3.50
EQIX 130921P00145000 P 09/21/13 145.0 0.00 4.50
EQIX 130921P00150000 P 09/21/13 150.0 0.00 4.50
EQIX 130921P00155000 P 09/21/13 155.0 0.05 1.60
EQIX 130921P00160000 P 09/21/13 160.0 0.00 4.50
EQIX 130921P00165000 P 09/21/13 165.0 0.60 2.10
EQIX 130921P00170000 P 09/21/13 170.0 1.45 2.80
EQIX 130921P00175000 P 09/21/13 175.0 1.20 2.80
EQIX 130921P00180000 P 09/21/13 180.0 2.05 3.00
EQIX 130921P00185000 P 09/21/13 185.0 2.50 3.60
EQIX 130921P00190000 P 09/21/13 190.0 3.50 4.30
EQIX 130921P00195000 P 09/21/13 195.0 4.30 5.00
EQIX 130921P00200000 P 09/21/13 200.0 5.40 6.10
EQIX 130921P00210000 P 09/21/13 210.0 8.10 8.90
EQIX 130921P00220000 P 09/21/13 220.0 11.80 12.60
EQIX 130921P00230000 P 09/21/13 230.0 16.50 17.20
EQIX 130921P00240000 P 09/21/13 240.0 22.00 23.30
EQIX 130921P00250000 P 09/21/13 250.0 28.50 30.50
EQIX 130921P00260000 P 09/21/13 260.0 35.60 39.00
EQIX 130921P00270000 P 09/21/13 270.0 44.00 47.00
EQIX 130921P00280000 P 09/21/13 280.0 52.80 56.00
EQIX 130921P00290000 P 09/21/13 290.0 62.10 65.50
EQIX 130921P00300000 P 09/21/13 300.0 71.60 75.00
EQIX 130921P00310000 P 09/21/13 310.0 81.30 84.80
EQIX 130921P00320000 P 09/21/13 320.0 91.10 94.50
EQIX 130921P00330000 P 09/21/13 330.0 101.00 104.80
EQIX 131221C00110000 C 12/21/13 110.0 116.00 119.70
EQIX 131221C00115000 C 12/21/13 115.0 111.20 114.80
EQIX 131221C00120000 C 12/21/13 120.0 106.20 110.00
EQIX 131221C00125000 C 12/21/13 125.0 101.50 105.30
EQIX 131221C00130000 C 12/21/13 130.0 96.60 100.30
EQIX 131221C00135000 C 12/21/13 135.0 92.00 95.50
EQIX 131221C00140000 C 12/21/13 140.0 87.00 90.80
EQIX 131221C00145000 C 12/21/13 145.0 82.50 86.00
EQIX 131221C00150000 C 12/21/13 150.0 77.70 81.50
EQIX 131221C00155000 C 12/21/13 155.0 73.20 76.70
EQIX 131221C00160000 C 12/21/13 160.0 68.50 72.30
EQIX 131221C00165000 C 12/21/13 165.0 64.70 67.80
EQIX 131221C00170000 C 12/21/13 170.0 60.20 63.20
EQIX 131221C00175000 C 12/21/13 175.0 56.00 59.00
EQIX 131221C00180000 C 12/21/13 180.0 51.40 54.90
EQIX 131221C00185000 C 12/21/13 185.0 47.40 50.80
EQIX 131221C00190000 C 12/21/13 190.0 43.70 46.90
EQIX 131221C00195000 C 12/21/13 195.0 39.90 43.20
EQIX 131221C00200000 C 12/21/13 200.0 36.60 39.60
EQIX 131221C00210000 C 12/21/13 210.0 30.70 31.90
EQIX 131221C00220000 C 12/21/13 220.0 24.70 26.20
EQIX 131221C00230000 C 12/21/13 230.0 19.80 20.70
EQIX 131221C00240000 C 12/21/13 240.0 15.60 16.40
EQIX 131221C00250000 C 12/21/13 250.0 12.00 12.70
EQIX 131221C00260000 C 12/21/13 260.0 8.90 9.80
EQIX 131221C00270000 C 12/21/13 270.0 6.70 7.60
EQIX 131221C00280000 C 12/21/13 280.0 4.90 6.00
EQIX 131221C00290000 C 12/21/13 290.0 3.60 4.60
EQIX 131221C00300000 C 12/21/13 300.0 2.55 3.50
EQIX 131221C00310000 C 12/21/13 310.0 1.95 3.10
EQIX 131221P00110000 P 12/21/13 110.0 0.00 3.50
EQIX 131221P00115000 P 12/21/13 115.0 0.00 4.40
EQIX 131221P00120000 P 12/21/13 120.0 0.00 4.30
EQIX 131221P00125000 P 12/21/13 125.0 0.00 4.30
EQIX 131221P00130000 P 12/21/13 130.0 0.15 2.00
EQIX 131221P00135000 P 12/21/13 135.0 0.35 2.20
EQIX 131221P00140000 P 12/21/13 140.0 0.85 3.20
EQIX 131221P00145000 P 12/21/13 145.0 1.20 2.70
EQIX 131221P00150000 P 12/21/13 150.0 1.55 3.00
EQIX 131221P00155000 P 12/21/13 155.0 1.90 3.40
EQIX 131221P00160000 P 12/21/13 160.0 1.25 4.10
EQIX 131221P00165000 P 12/21/13 165.0 2.70 4.40
EQIX 131221P00170000 P 12/21/13 170.0 3.60 4.50
EQIX 131221P00175000 P 12/21/13 175.0 4.30 5.10
EQIX 131221P00180000 P 12/21/13 180.0 5.20 6.10
EQIX 131221P00185000 P 12/21/13 185.0 6.10 6.90
EQIX 131221P00190000 P 12/21/13 190.0 7.20 8.10
EQIX 131221P00195000 P 12/21/13 195.0 8.50 9.30
EQIX 131221P00200000 P 12/21/13 200.0 9.90 10.70
EQIX 131221P00210000 P 12/21/13 210.0 13.10 14.30
EQIX 131221P00220000 P 12/21/13 220.0 17.10 18.10
EQIX 131221P00230000 P 12/21/13 230.0 22.00 23.00
EQIX 131221P00240000 P 12/21/13 240.0 27.70 29.00
EQIX 131221P00250000 P 12/21/13 250.0 33.90 35.10
EQIX 131221P00260000 P 12/21/13 260.0 41.00 42.50
EQIX 131221P00270000 P 12/21/13 270.0 47.70 50.90
EQIX 131221P00280000 P 12/21/13 280.0 55.80 58.90
EQIX 131221P00290000 P 12/21/13 290.0 64.50 67.50
EQIX 131221P00300000 P 12/21/13 300.0 73.50 76.50
EQIX 131221P00310000 P 12/21/13 310.0 82.80 86.00
EQIX 140118C00070000 C 01/18/14 70.0 155.60 159.40
EQIX 140118C00075000 C 01/18/14 75.0 150.80 154.30
EQIX 140118C00080000 C 01/18/14 80.0 145.70 149.50
EQIX 140118C00085000 C 01/18/14 85.0 141.00 144.60
EQIX 140118C00090000 C 01/18/14 90.0 135.40 139.50
EQIX 140118C00095000 C 01/18/14 95.0 130.90 134.60
EQIX 140118C00100000 C 01/18/14 100.0 126.20 129.80
EQIX 140118C00105000 C 01/18/14 105.0 121.20 124.90
EQIX 140118C00110000 C 01/18/14 110.0 116.40 119.90
EQIX 140118C00115000 C 01/18/14 115.0 111.50 115.00
EQIX 140118C00120000 C 01/18/14 120.0 106.60 110.10
EQIX 140118C00125000 C 01/18/14 125.0 101.80 105.40
EQIX 140118C00130000 C 01/18/14 130.0 96.60 100.40
EQIX 140118C00135000 C 01/18/14 135.0 92.20 95.70
EQIX 140118C00140000 C 01/18/14 140.0 87.90 91.00
EQIX 140118C00145000 C 01/18/14 145.0 82.80 86.40
EQIX 140118C00150000 C 01/18/14 150.0 78.30 81.50
EQIX 140118C00155000 C 01/18/14 155.0 73.60 77.50
EQIX 140118C00160000 C 01/18/14 160.0 69.30 72.10
EQIX 140118C00165000 C 01/18/14 165.0 64.80 68.50
EQIX 140118C00170000 C 01/18/14 170.0 60.60 64.00
EQIX 140118C00175000 C 01/18/14 175.0 56.80 59.90
EQIX 140118C00180000 C 01/18/14 180.0 52.70 55.60
EQIX 140118C00185000 C 01/18/14 185.0 48.20 51.70
EQIX 140118C00190000 C 01/18/14 190.0 45.40 46.90
EQIX 140118C00195000 C 01/18/14 195.0 40.90 43.20
EQIX 140118C00200000 C 01/18/14 200.0 37.80 39.40
EQIX 140118C00210000 C 01/18/14 210.0 31.90 32.90
EQIX 140118C00220000 C 01/18/14 220.0 25.90 27.30
EQIX 140118C00230000 C 01/18/14 230.0 21.10 22.80
EQIX 140118C00240000 C 01/18/14 240.0 16.50 17.70
EQIX 140118C00250000 C 01/18/14 250.0 13.00 14.10
EQIX 140118C00260000 C 01/18/14 260.0 10.00 11.20
EQIX 140118C00270000 C 01/18/14 270.0 7.70 8.80
EQIX 140118C00280000 C 01/18/14 280.0 5.90 7.10
EQIX 140118C00290000 C 01/18/14 290.0 4.10 5.30
EQIX 140118C00300000 C 01/18/14 300.0 3.00 4.30
EQIX 140118C00310000 C 01/18/14 310.0 2.20 3.20
EQIX 140118C00320000 C 01/18/14 320.0 1.75 3.10
EQIX 140118C00330000 C 01/18/14 330.0 1.25 4.20
EQIX 140118P00070000 P 01/18/14 70.0 0.00 4.00
EQIX 140118P00075000 P 01/18/14 75.0 0.00 4.20
EQIX 140118P00080000 P 01/18/14 80.0 0.00 4.20
EQIX 140118P00085000 P 01/18/14 85.0 0.00 0.60
EQIX 140118P00090000 P 01/18/14 90.0 0.00 4.20
EQIX 140118P00095000 P 01/18/14 95.0 0.25 4.10
EQIX 140118P00100000 P 01/18/14 100.0 0.00 4.20
EQIX 140118P00105000 P 01/18/14 105.0 0.00 4.40
EQIX 140118P00110000 P 01/18/14 110.0 0.20 3.40
EQIX 140118P00115000 P 01/18/14 115.0 0.00 4.00
EQIX 140118P00120000 P 01/18/14 120.0 0.00 1.00
EQIX 140118P00125000 P 01/18/14 125.0 0.50 2.05
EQIX 140118P00130000 P 01/18/14 130.0 0.25 2.05
EQIX 140118P00135000 P 01/18/14 135.0 0.55 2.40
EQIX 140118P00140000 P 01/18/14 140.0 0.35 3.60
EQIX 140118P00145000 P 01/18/14 145.0 0.45 4.20
EQIX 140118P00150000 P 01/18/14 150.0 1.95 2.70
EQIX 140118P00155000 P 01/18/14 155.0 1.30 4.40
EQIX 140118P00160000 P 01/18/14 160.0 2.45 4.60
EQIX 140118P00165000 P 01/18/14 165.0 3.20 4.60
EQIX 140118P00170000 P 01/18/14 170.0 3.70 6.40
EQIX 140118P00175000 P 01/18/14 175.0 4.70 5.80
EQIX 140118P00180000 P 01/18/14 180.0 5.40 7.00
EQIX 140118P00185000 P 01/18/14 185.0 6.80 7.60
EQIX 140118P00190000 P 01/18/14 190.0 8.00 9.00
EQIX 140118P00195000 P 01/18/14 195.0 9.10 10.50
EQIX 140118P00200000 P 01/18/14 200.0 10.60 11.70
EQIX 140118P00210000 P 01/18/14 210.0 14.10 15.30
EQIX 140118P00220000 P 01/18/14 220.0 18.30 19.30
EQIX 140118P00230000 P 01/18/14 230.0 23.10 24.20
EQIX 140118P00240000 P 01/18/14 240.0 28.20 29.80
EQIX 140118P00250000 P 01/18/14 250.0 34.60 36.20
EQIX 140118P00260000 P 01/18/14 260.0 41.30 43.30
EQIX 140118P00270000 P 01/18/14 270.0 48.90 50.90
EQIX 140118P00280000 P 01/18/14 280.0 56.50 59.20
EQIX 140118P00290000 P 01/18/14 290.0 65.30 68.40
EQIX 140118P00300000 P 01/18/14 300.0 74.00 77.50
EQIX 140118P00310000 P 01/18/14 310.0 83.10 86.50
EQIX 140118P00320000 P 01/18/14 320.0 92.60 95.50
EQIX 140118P00330000 P 01/18/14 330.0 102.10 105.50
EQIX 150117C00095000 C 01/17/15 95.0 132.30 135.80
EQIX 150117C00100000 C 01/17/15 100.0 127.40 131.40
EQIX 150117C00105000 C 01/17/15 105.0 122.90 126.80
EQIX 150117C00110000 C 01/17/15 110.0 118.30 122.20
EQIX 150117C00115000 C 01/17/15 115.0 113.80 117.70
EQIX 150117C00120000 C 01/17/15 120.0 109.40 113.20
EQIX 150117C00125000 C 01/17/15 125.0 104.80 108.40
EQIX 150117C00130000 C 01/17/15 130.0 100.30 104.50
EQIX 150117C00135000 C 01/17/15 135.0 96.10 100.20
EQIX 150117C00140000 C 01/17/15 140.0 92.00 96.00
EQIX 150117C00145000 C 01/17/15 145.0 88.00 91.40
EQIX 150117C00150000 C 01/17/15 150.0 83.90 87.50
EQIX 150117C00155000 C 01/17/15 155.0 79.90 83.60
EQIX 150117C00160000 C 01/17/15 160.0 76.20 79.80
EQIX 150117C00165000 C 01/17/15 165.0 72.50 76.10
EQIX 150117C00170000 C 01/17/15 170.0 68.80 72.50
EQIX 150117C00175000 C 01/17/15 175.0 65.20 69.00
EQIX 150117C00180000 C 01/17/15 180.0 61.80 65.70
EQIX 150117C00185000 C 01/17/15 185.0 58.70 62.40
EQIX 150117C00190000 C 01/17/15 190.0 55.30 59.20
EQIX 150117C00195000 C 01/17/15 195.0 52.20 56.20
EQIX 150117C00200000 C 01/17/15 200.0 49.10 53.20
EQIX 150117C00210000 C 01/17/15 210.0 43.60 47.70
EQIX 150117C00220000 C 01/17/15 220.0 38.30 42.40
EQIX 150117C00230000 C 01/17/15 230.0 33.70 37.80
EQIX 150117C00240000 C 01/17/15 240.0 29.70 33.50
EQIX 150117C00250000 C 01/17/15 250.0 26.50 29.80
EQIX 150117C00260000 C 01/17/15 260.0 22.10 26.30
EQIX 150117C00270000 C 01/17/15 270.0 19.70 23.10
EQIX 150117C00280000 C 01/17/15 280.0 16.20 20.30
EQIX 150117C00290000 C 01/17/15 290.0 13.80 18.10
EQIX 150117C00300000 C 01/17/15 300.0 12.00 15.70
EQIX 150117C00310000 C 01/17/15 310.0 10.70 14.20
EQIX 150117C00320000 C 01/17/15 320.0 9.20 12.40
EQIX 150117C00330000 C 01/17/15 330.0 7.40 11.20
EQIX 150117P00095000 P 01/17/15 95.0 0.00 4.90
EQIX 150117P00100000 P 01/17/15 100.0 0.00 4.90
EQIX 150117P00105000 P 01/17/15 105.0 0.05 4.90
EQIX 150117P00110000 P 01/17/15 110.0 0.15 4.90
EQIX 150117P00115000 P 01/17/15 115.0 0.50 5.00
EQIX 150117P00120000 P 01/17/15 120.0 0.90 5.40
EQIX 150117P00125000 P 01/17/15 125.0 1.50 5.20
EQIX 150117P00130000 P 01/17/15 130.0 2.00 6.50
EQIX 150117P00135000 P 01/17/15 135.0 2.80 7.20
EQIX 150117P00140000 P 01/17/15 140.0 3.60 8.00
EQIX 150117P00145000 P 01/17/15 145.0 4.50 9.10
EQIX 150117P00150000 P 01/17/15 150.0 6.80 10.00
EQIX 150117P00155000 P 01/17/15 155.0 6.40 11.00
EQIX 150117P00160000 P 01/17/15 160.0 7.90 12.20
EQIX 150117P00165000 P 01/17/15 165.0 8.80 13.30
EQIX 150117P00170000 P 01/17/15 170.0 10.20 14.70
EQIX 150117P00175000 P 01/17/15 175.0 11.70 15.80
EQIX 150117P00180000 P 01/17/15 180.0 13.30 17.30
EQIX 150117P00185000 P 01/17/15 185.0 15.60 19.30
EQIX 150117P00190000 P 01/17/15 190.0 16.80 21.10
EQIX 150117P00195000 P 01/17/15 195.0 18.80 22.80
EQIX 150117P00200000 P 01/17/15 200.0 20.70 24.20
EQIX 150117P00210000 P 01/17/15 210.0 25.20 29.20
EQIX 150117P00220000 P 01/17/15 220.0 30.00 33.70
EQIX 150117P00230000 P 01/17/15 230.0 35.40 38.90
EQIX 150117P00240000 P 01/17/15 240.0 41.20 44.70
EQIX 150117P00250000 P 01/17/15 250.0 47.40 50.80
EQIX 150117P00260000 P 01/17/15 260.0 53.90 57.20
EQIX 150117P00270000 P 01/17/15 270.0 60.80 64.20
EQIX 150117P00280000 P 01/17/15 280.0 68.10 71.60
EQIX 150117P00290000 P 01/17/15 290.0 75.70 78.90
EQIX 150117P00300000 P 01/17/15 300.0 83.60 86.90
EQIX 150117P00310000 P 01/17/15 310.0 91.80 94.90
EQIX 150117P00320000 P 01/17/15 320.0 100.00 103.40
EQIX 150117P00330000 P 01/17/15 330.0 108.60 111.90