Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Equinix Inc (EQIX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 160916C00155000 C 09/16/16 155.0 207.50 212.10
EQIX 160916C00160000 C 09/16/16 160.0 202.50 207.00
EQIX 160916C00165000 C 09/16/16 165.0 197.50 202.10
EQIX 160916C00170000 C 09/16/16 170.0 192.50 197.00
EQIX 160916C00175000 C 09/16/16 175.0 187.50 192.00
EQIX 160916C00180000 C 09/16/16 180.0 182.50 187.00
EQIX 160916C00185000 C 09/16/16 185.0 177.50 182.10
EQIX 160916C00190000 C 09/16/16 190.0 172.50 177.00
EQIX 160916C00195000 C 09/16/16 195.0 167.50 172.00
EQIX 160916C00200000 C 09/16/16 200.0 162.50 167.00
EQIX 160916C00210000 C 09/16/16 210.0 152.50 157.00
EQIX 160916C00220000 C 09/16/16 220.0 142.50 146.90
EQIX 160916C00230000 C 09/16/16 230.0 132.50 136.90
EQIX 160916C00240000 C 09/16/16 240.0 122.50 126.90
EQIX 160916C00250000 C 09/16/16 250.0 112.50 117.00
EQIX 160916C00260000 C 09/16/16 260.0 102.50 106.10
EQIX 160916C00270000 C 09/16/16 270.0 92.50 96.80
EQIX 160916C00280000 C 09/16/16 280.0 82.50 86.20
EQIX 160916C00290000 C 09/16/16 290.0 72.60 76.20
EQIX 160916C00300000 C 09/16/16 300.0 62.50 66.30
EQIX 160916C00310000 C 09/16/16 310.0 52.60 56.20
EQIX 160916C00320000 C 09/16/16 320.0 42.80 46.20
EQIX 160916C00330000 C 09/16/16 330.0 33.10 36.60
EQIX 160916C00340000 C 09/16/16 340.0 25.30 26.80
EQIX 160916C00350000 C 09/16/16 350.0 16.30 17.80
EQIX 160916C00360000 C 09/16/16 360.0 8.90 10.00
EQIX 160916C00370000 C 09/16/16 370.0 3.60 4.30
EQIX 160916C00380000 C 09/16/16 380.0 0.95 1.30
EQIX 160916C00390000 C 09/16/16 390.0 0.30 0.50
EQIX 160916C00400000 C 09/16/16 400.0 0.00 0.25
EQIX 160916C00410000 C 09/16/16 410.0 0.00 0.35
EQIX 160916C00420000 C 09/16/16 420.0 0.00 4.80
EQIX 160916C00430000 C 09/16/16 430.0 0.00 4.80
EQIX 160916C00440000 C 09/16/16 440.0 0.00 4.80
EQIX 160916C00450000 C 09/16/16 450.0 0.00 4.80
EQIX 160916C00460000 C 09/16/16 460.0 0.00 4.80
EQIX 160916P00155000 P 09/16/16 155.0 0.00 4.80
EQIX 160916P00160000 P 09/16/16 160.0 0.00 0.65
EQIX 160916P00165000 P 09/16/16 165.0 0.00 4.80
EQIX 160916P00170000 P 09/16/16 170.0 0.00 4.80
EQIX 160916P00175000 P 09/16/16 175.0 0.00 3.20
EQIX 160916P00180000 P 09/16/16 180.0 0.00 4.80
EQIX 160916P00185000 P 09/16/16 185.0 0.00 4.80
EQIX 160916P00190000 P 09/16/16 190.0 0.00 4.80
EQIX 160916P00195000 P 09/16/16 195.0 0.00 4.80
EQIX 160916P00200000 P 09/16/16 200.0 0.00 3.30
EQIX 160916P00210000 P 09/16/16 210.0 0.00 4.80
EQIX 160916P00220000 P 09/16/16 220.0 0.00 4.80
EQIX 160916P00230000 P 09/16/16 230.0 0.00 3.30
EQIX 160916P00240000 P 09/16/16 240.0 0.00 4.80
EQIX 160916P00250000 P 09/16/16 250.0 0.00 3.30
EQIX 160916P00260000 P 09/16/16 260.0 0.00 3.40
EQIX 160916P00270000 P 09/16/16 270.0 0.00 4.80
EQIX 160916P00280000 P 09/16/16 280.0 0.00 3.30
EQIX 160916P00290000 P 09/16/16 290.0 0.00 0.35
EQIX 160916P00300000 P 09/16/16 300.0 0.00 0.40
EQIX 160916P00310000 P 09/16/16 310.0 0.15 0.45
EQIX 160916P00320000 P 09/16/16 320.0 0.35 0.55
EQIX 160916P00330000 P 09/16/16 330.0 0.60 0.85
EQIX 160916P00340000 P 09/16/16 340.0 0.95 1.30
EQIX 160916P00350000 P 09/16/16 350.0 1.95 2.35
EQIX 160916P00360000 P 09/16/16 360.0 4.20 4.80
EQIX 160916P00370000 P 09/16/16 370.0 8.60 9.50
EQIX 160916P00380000 P 09/16/16 380.0 15.60 16.90
EQIX 160916P00390000 P 09/16/16 390.0 24.70 27.70
EQIX 160916P00400000 P 09/16/16 400.0 34.10 36.70
EQIX 160916P00410000 P 09/16/16 410.0 44.40 46.80
EQIX 160916P00420000 P 09/16/16 420.0 52.80 56.80
EQIX 160916P00430000 P 09/16/16 430.0 62.90 66.80
EQIX 160916P00440000 P 09/16/16 440.0 73.00 76.80
EQIX 160916P00450000 P 09/16/16 450.0 82.60 86.80
EQIX 160916P00460000 P 09/16/16 460.0 92.70 96.80
EQIX 161021C00185000 C 10/21/16 185.0 177.50 182.00
EQIX 161021C00190000 C 10/21/16 190.0 172.50 177.00
EQIX 161021C00195000 C 10/21/16 195.0 167.50 172.00
EQIX 161021C00200000 C 10/21/16 200.0 162.50 167.00
EQIX 161021C00210000 C 10/21/16 210.0 152.50 156.40
EQIX 161021C00220000 C 10/21/16 220.0 142.60 146.90
EQIX 161021C00230000 C 10/21/16 230.0 132.60 137.00
EQIX 161021C00240000 C 10/21/16 240.0 122.60 126.40
EQIX 161021C00250000 C 10/21/16 250.0 113.00 116.90
EQIX 161021C00260000 C 10/21/16 260.0 103.00 106.80
EQIX 161021C00270000 C 10/21/16 270.0 93.00 96.80
EQIX 161021C00280000 C 10/21/16 280.0 83.10 87.10
EQIX 161021C00290000 C 10/21/16 290.0 73.50 77.50
EQIX 161021C00300000 C 10/21/16 300.0 63.60 67.00
EQIX 161021C00310000 C 10/21/16 310.0 54.00 57.60
EQIX 161021C00320000 C 10/21/16 320.0 46.20 47.90
EQIX 161021C00330000 C 10/21/16 330.0 37.10 38.70
EQIX 161021C00340000 C 10/21/16 340.0 28.50 30.00
EQIX 161021C00350000 C 10/21/16 350.0 20.80 22.00
EQIX 161021C00360000 C 10/21/16 360.0 14.10 15.10
EQIX 161021C00370000 C 10/21/16 370.0 8.60 9.60
EQIX 161021C00380000 C 10/21/16 380.0 4.80 5.50
EQIX 161021C00390000 C 10/21/16 390.0 2.30 2.80
EQIX 161021C00400000 C 10/21/16 400.0 0.90 1.35
EQIX 161021C00410000 C 10/21/16 410.0 0.30 0.65
EQIX 161021C00420000 C 10/21/16 420.0 0.00 0.40
EQIX 161021C00430000 C 10/21/16 430.0 0.00 0.30
EQIX 161021C00440000 C 10/21/16 440.0 0.00 4.80
EQIX 161021C00450000 C 10/21/16 450.0 0.00 4.70
EQIX 161021C00460000 C 10/21/16 460.0 0.00 4.80
EQIX 161021C00470000 C 10/21/16 470.0 0.00 4.80
EQIX 161021C00480000 C 10/21/16 480.0 0.00 4.80
EQIX 161021C00490000 C 10/21/16 490.0 0.00 4.80
EQIX 161021C00500000 C 10/21/16 500.0 0.00 4.80
EQIX 161021C00510000 C 10/21/16 510.0 0.00 3.90
EQIX 161021C00520000 C 10/21/16 520.0 0.00 3.90
EQIX 161021C00530000 C 10/21/16 530.0 0.00 3.90
EQIX 161021C00540000 C 10/21/16 540.0 0.00 2.65
EQIX 161021C00550000 C 10/21/16 550.0 0.00 2.65
EQIX 161021P00185000 P 10/21/16 185.0 0.00 2.85
EQIX 161021P00190000 P 10/21/16 190.0 0.00 2.90
EQIX 161021P00195000 P 10/21/16 195.0 0.00 2.90
EQIX 161021P00200000 P 10/21/16 200.0 0.00 2.90
EQIX 161021P00210000 P 10/21/16 210.0 0.00 2.90
EQIX 161021P00220000 P 10/21/16 220.0 0.00 0.20
EQIX 161021P00230000 P 10/21/16 230.0 0.00 3.50
EQIX 161021P00240000 P 10/21/16 240.0 0.05 0.45
EQIX 161021P00250000 P 10/21/16 250.0 0.15 0.50
EQIX 161021P00260000 P 10/21/16 260.0 0.25 0.60
EQIX 161021P00270000 P 10/21/16 270.0 0.40 0.75
EQIX 161021P00280000 P 10/21/16 280.0 0.55 0.90
EQIX 161021P00290000 P 10/21/16 290.0 0.75 1.10
EQIX 161021P00300000 P 10/21/16 300.0 1.00 1.30
EQIX 161021P00310000 P 10/21/16 310.0 1.30 1.70
EQIX 161021P00320000 P 10/21/16 320.0 1.85 2.20
EQIX 161021P00330000 P 10/21/16 330.0 2.70 3.10
EQIX 161021P00340000 P 10/21/16 340.0 4.00 4.40
EQIX 161021P00350000 P 10/21/16 350.0 5.90 6.50
EQIX 161021P00360000 P 10/21/16 360.0 9.10 9.70
EQIX 161021P00370000 P 10/21/16 370.0 13.60 14.40
EQIX 161021P00380000 P 10/21/16 380.0 19.40 20.50
EQIX 161021P00390000 P 10/21/16 390.0 26.70 28.10
EQIX 161021P00400000 P 10/21/16 400.0 35.40 38.70
EQIX 161021P00410000 P 10/21/16 410.0 44.30 47.80
EQIX 161021P00420000 P 10/21/16 420.0 54.00 57.80
EQIX 161021P00430000 P 10/21/16 430.0 64.00 67.60
EQIX 161021P00440000 P 10/21/16 440.0 73.20 77.50
EQIX 161021P00450000 P 10/21/16 450.0 83.20 87.50
EQIX 161021P00460000 P 10/21/16 460.0 93.20 97.50
EQIX 161021P00470000 P 10/21/16 470.0 103.20 107.50
EQIX 161021P00480000 P 10/21/16 480.0 113.60 117.80
EQIX 161021P00490000 P 10/21/16 490.0 123.60 127.70
EQIX 161021P00500000 P 10/21/16 500.0 133.10 137.50
EQIX 161021P00510000 P 10/21/16 510.0 143.40 147.50
EQIX 161021P00520000 P 10/21/16 520.0 153.20 157.50
EQIX 161021P00530000 P 10/21/16 530.0 163.10 167.50
EQIX 161021P00540000 P 10/21/16 540.0 173.40 177.50
EQIX 161021P00550000 P 10/21/16 550.0 183.30 187.50
EQIX 161216C00160000 C 12/16/16 160.0 203.00 207.40
EQIX 161216C00165000 C 12/16/16 165.0 198.00 202.50
EQIX 161216C00170000 C 12/16/16 170.0 193.00 197.60
EQIX 161216C00175000 C 12/16/16 175.0 188.00 192.60
EQIX 161216C00180000 C 12/16/16 180.0 183.00 187.40
EQIX 161216C00185000 C 12/16/16 185.0 178.00 182.50
EQIX 161216C00190000 C 12/16/16 190.0 173.00 177.50
EQIX 161216C00195000 C 12/16/16 195.0 168.00 172.50
EQIX 161216C00200000 C 12/16/16 200.0 163.20 167.80
EQIX 161216C00210000 C 12/16/16 210.0 153.50 157.90
EQIX 161216C00220000 C 12/16/16 220.0 143.50 148.00
EQIX 161216C00230000 C 12/16/16 230.0 134.00 138.40
EQIX 161216C00240000 C 12/16/16 240.0 124.00 128.50
EQIX 161216C00250000 C 12/16/16 250.0 114.10 118.70
EQIX 161216C00260000 C 12/16/16 260.0 104.50 108.80
EQIX 161216C00270000 C 12/16/16 270.0 95.00 99.30
EQIX 161216C00280000 C 12/16/16 280.0 85.00 89.50
EQIX 161216C00290000 C 12/16/16 290.0 75.50 80.00
EQIX 161216C00300000 C 12/16/16 300.0 67.80 69.60
EQIX 161216C00310000 C 12/16/16 310.0 58.70 60.50
EQIX 161216C00320000 C 12/16/16 320.0 49.90 51.70
EQIX 161216C00330000 C 12/16/16 330.0 41.80 43.30
EQIX 161216C00340000 C 12/16/16 340.0 33.90 35.40
EQIX 161216C00350000 C 12/16/16 350.0 27.00 28.20
EQIX 161216C00360000 C 12/16/16 360.0 20.60 21.90
EQIX 161216C00370000 C 12/16/16 370.0 15.30 16.20
EQIX 161216C00380000 C 12/16/16 380.0 11.00 11.70
EQIX 161216C00390000 C 12/16/16 390.0 7.50 8.20
EQIX 161216C00400000 C 12/16/16 400.0 4.90 5.70
EQIX 161216C00410000 C 12/16/16 410.0 3.00 3.70
EQIX 161216C00420000 C 12/16/16 420.0 1.70 2.30
EQIX 161216C00430000 C 12/16/16 430.0 1.05 1.55
EQIX 161216C00440000 C 12/16/16 440.0 0.45 1.05
EQIX 161216C00450000 C 12/16/16 450.0 0.15 0.70
EQIX 161216C00460000 C 12/16/16 460.0 0.00 0.50
EQIX 161216C00470000 C 12/16/16 470.0 0.00 0.35
EQIX 161216C00480000 C 12/16/16 480.0 0.00 4.80
EQIX 161216P00160000 P 12/16/16 160.0 0.00 0.25
EQIX 161216P00165000 P 12/16/16 165.0 0.00 4.80
EQIX 161216P00170000 P 12/16/16 170.0 0.00 0.35
EQIX 161216P00175000 P 12/16/16 175.0 0.05 4.80
EQIX 161216P00180000 P 12/16/16 180.0 0.05 4.80
EQIX 161216P00185000 P 12/16/16 185.0 0.25 0.70
EQIX 161216P00190000 P 12/16/16 190.0 0.30 0.75
EQIX 161216P00195000 P 12/16/16 195.0 0.35 0.80
EQIX 161216P00200000 P 12/16/16 200.0 0.40 0.90
EQIX 161216P00210000 P 12/16/16 210.0 0.55 1.05
EQIX 161216P00220000 P 12/16/16 220.0 0.70 1.20
EQIX 161216P00230000 P 12/16/16 230.0 0.85 1.40
EQIX 161216P00240000 P 12/16/16 240.0 1.05 1.60
EQIX 161216P00250000 P 12/16/16 250.0 1.30 1.85
EQIX 161216P00260000 P 12/16/16 260.0 1.55 2.15
EQIX 161216P00270000 P 12/16/16 270.0 2.05 2.45
EQIX 161216P00280000 P 12/16/16 280.0 2.40 2.85
EQIX 161216P00290000 P 12/16/16 290.0 2.90 3.40
EQIX 161216P00300000 P 12/16/16 300.0 3.60 4.10
EQIX 161216P00310000 P 12/16/16 310.0 4.50 5.00
EQIX 161216P00320000 P 12/16/16 320.0 5.90 6.30
EQIX 161216P00330000 P 12/16/16 330.0 7.50 8.10
EQIX 161216P00340000 P 12/16/16 340.0 9.70 10.40
EQIX 161216P00350000 P 12/16/16 350.0 12.70 13.40
EQIX 161216P00360000 P 12/16/16 360.0 16.50 17.20
EQIX 161216P00370000 P 12/16/16 370.0 21.00 22.00
EQIX 161216P00380000 P 12/16/16 380.0 26.50 27.70
EQIX 161216P00390000 P 12/16/16 390.0 32.90 34.40
EQIX 161216P00400000 P 12/16/16 400.0 40.30 41.90
EQIX 161216P00410000 P 12/16/16 410.0 48.40 50.20
EQIX 161216P00420000 P 12/16/16 420.0 57.10 58.90
EQIX 161216P00430000 P 12/16/16 430.0 66.10 70.00
EQIX 161216P00440000 P 12/16/16 440.0 75.00 79.50
EQIX 161216P00450000 P 12/16/16 450.0 84.50 89.00
EQIX 161216P00460000 P 12/16/16 460.0 94.60 98.90
EQIX 161216P00470000 P 12/16/16 470.0 104.60 108.50
EQIX 161216P00480000 P 12/16/16 480.0 114.60 118.50
EQIX 170317C00185000 C 03/17/17 185.0 178.50 183.00
EQIX 170317C00190000 C 03/17/17 190.0 173.50 178.00
EQIX 170317C00195000 C 03/17/17 195.0 168.60 173.10
EQIX 170317C00200000 C 03/17/17 200.0 163.70 168.10
EQIX 170317C00210000 C 03/17/17 210.0 154.00 158.40
EQIX 170317C00220000 C 03/17/17 220.0 144.50 149.00
EQIX 170317C00230000 C 03/17/17 230.0 134.50 139.00
EQIX 170317C00240000 C 03/17/17 240.0 125.00 129.40
EQIX 170317C00250000 C 03/17/17 250.0 115.30 119.50
EQIX 170317C00260000 C 03/17/17 260.0 106.00 110.30
EQIX 170317C00270000 C 03/17/17 270.0 96.50 100.90
EQIX 170317C00280000 C 03/17/17 280.0 88.70 90.70
EQIX 170317C00290000 C 03/17/17 290.0 79.90 81.70
EQIX 170317C00300000 C 03/17/17 300.0 71.10 72.80
EQIX 170317C00310000 C 03/17/17 310.0 62.70 64.30
EQIX 170317C00320000 C 03/17/17 320.0 54.60 56.20
EQIX 170317C00330000 C 03/17/17 330.0 47.00 48.50
EQIX 170317C00340000 C 03/17/17 340.0 39.80 41.30
EQIX 170317C00350000 C 03/17/17 350.0 33.30 34.70
EQIX 170317C00360000 C 03/17/17 360.0 27.40 28.70
EQIX 170317C00370000 C 03/17/17 370.0 22.20 23.40
EQIX 170317C00380000 C 03/17/17 380.0 17.70 18.60
EQIX 170317C00390000 C 03/17/17 390.0 13.80 14.70
EQIX 170317C00400000 C 03/17/17 400.0 10.50 11.40
EQIX 170317C00410000 C 03/17/17 410.0 7.90 8.90
EQIX 170317C00420000 C 03/17/17 420.0 5.80 6.90
EQIX 170317C00430000 C 03/17/17 430.0 4.10 4.90
EQIX 170317C00440000 C 03/17/17 440.0 2.85 3.70
EQIX 170317C00450000 C 03/17/17 450.0 2.10 2.85
EQIX 170317C00460000 C 03/17/17 460.0 1.30 2.15
EQIX 170317C00470000 C 03/17/17 470.0 0.80 1.65
EQIX 170317C00480000 C 03/17/17 480.0 0.45 1.25
EQIX 170317C00490000 C 03/17/17 490.0 0.20 1.00
EQIX 170317C00500000 C 03/17/17 500.0 0.05 0.75
EQIX 170317C00510000 C 03/17/17 510.0 0.00 0.60
EQIX 170317C00520000 C 03/17/17 520.0 0.00 0.50
EQIX 170317C00530000 C 03/17/17 530.0 0.00 0.50
EQIX 170317C00540000 C 03/17/17 540.0 0.00 3.90
EQIX 170317C00550000 C 03/17/17 550.0 0.00 4.80
EQIX 170317C00560000 C 03/17/17 560.0 0.00 4.80
EQIX 170317C00570000 C 03/17/17 570.0 0.00 4.80
EQIX 170317C00580000 C 03/17/17 580.0 0.00 4.70
EQIX 170317P00185000 P 03/17/17 185.0 1.25 1.95
EQIX 170317P00190000 P 03/17/17 190.0 1.35 2.10
EQIX 170317P00195000 P 03/17/17 195.0 1.45 2.25
EQIX 170317P00200000 P 03/17/17 200.0 1.60 2.40
EQIX 170317P00210000 P 03/17/17 210.0 1.85 2.65
EQIX 170317P00220000 P 03/17/17 220.0 2.15 3.00
EQIX 170317P00230000 P 03/17/17 230.0 2.45 3.30
EQIX 170317P00240000 P 03/17/17 240.0 2.85 3.70
EQIX 170317P00250000 P 03/17/17 250.0 3.30 4.10
EQIX 170317P00260000 P 03/17/17 260.0 3.80 4.60
EQIX 170317P00270000 P 03/17/17 270.0 4.40 5.20
EQIX 170317P00280000 P 03/17/17 280.0 5.20 6.10
EQIX 170317P00290000 P 03/17/17 290.0 6.30 7.20
EQIX 170317P00300000 P 03/17/17 300.0 7.60 8.40
EQIX 170317P00310000 P 03/17/17 310.0 9.30 10.10
EQIX 170317P00320000 P 03/17/17 320.0 11.40 12.10
EQIX 170317P00330000 P 03/17/17 330.0 13.90 14.60
EQIX 170317P00340000 P 03/17/17 340.0 16.60 17.40
EQIX 170317P00350000 P 03/17/17 350.0 19.90 20.80
EQIX 170317P00360000 P 03/17/17 360.0 24.00 25.00
EQIX 170317P00370000 P 03/17/17 370.0 28.90 29.80
EQIX 170317P00380000 P 03/17/17 380.0 34.40 35.40
EQIX 170317P00390000 P 03/17/17 390.0 40.50 41.60
EQIX 170317P00400000 P 03/17/17 400.0 46.80 48.50
EQIX 170317P00410000 P 03/17/17 410.0 54.60 56.00
EQIX 170317P00420000 P 03/17/17 420.0 62.50 63.90
EQIX 170317P00430000 P 03/17/17 430.0 70.30 72.30
EQIX 170317P00440000 P 03/17/17 440.0 79.10 81.00
EQIX 170317P00450000 P 03/17/17 450.0 87.80 91.50
EQIX 170317P00460000 P 03/17/17 460.0 96.80 101.00
EQIX 170317P00470000 P 03/17/17 470.0 106.20 110.50
EQIX 170317P00480000 P 03/17/17 480.0 115.50 120.00
EQIX 170317P00490000 P 03/17/17 490.0 125.20 129.50
EQIX 170317P00500000 P 03/17/17 500.0 135.30 139.50
EQIX 170317P00510000 P 03/17/17 510.0 144.60 149.00
EQIX 170317P00520000 P 03/17/17 520.0 154.60 159.00
EQIX 170317P00530000 P 03/17/17 530.0 164.60 169.00
EQIX 170317P00540000 P 03/17/17 540.0 174.70 179.00
EQIX 170317P00550000 P 03/17/17 550.0 184.50 189.00
EQIX 170317P00560000 P 03/17/17 560.0 194.30 198.50
EQIX 170317P00570000 P 03/17/17 570.0 204.50 208.50
EQIX 170317P00580000 P 03/17/17 580.0 214.00 218.50

OPRA data is delayed 15 minutes.