Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Equinix Inc (EQIX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 140801C00150000 C 08/01/14 150.0 66.20 69.20
EQIX 140801C00155000 C 08/01/14 155.0 61.20 64.30
EQIX 140801C00160000 C 08/01/14 160.0 56.20 59.30
EQIX 140801C00165000 C 08/01/14 165.0 51.20 54.30
EQIX 140801C00167500 C 08/01/14 167.5 48.70 51.80
EQIX 140801C00170000 C 08/01/14 170.0 46.20 49.30
EQIX 140801C00172500 C 08/01/14 172.5 43.80 46.80
EQIX 140801C00175000 C 08/01/14 175.0 41.30 44.30
EQIX 140801C00177500 C 08/01/14 177.5 39.00 41.80
EQIX 140801C00180000 C 08/01/14 180.0 36.60 39.30
EQIX 140801C00182500 C 08/01/14 182.5 34.00 36.80
EQIX 140801C00185000 C 08/01/14 185.0 31.50 34.10
EQIX 140801C00187500 C 08/01/14 187.5 29.00 31.80
EQIX 140801C00190000 C 08/01/14 190.0 26.60 29.50
EQIX 140801C00192500 C 08/01/14 192.5 24.10 26.80
EQIX 140801C00195000 C 08/01/14 195.0 21.80 24.40
EQIX 140801C00197500 C 08/01/14 197.5 19.30 22.10
EQIX 140801C00200000 C 08/01/14 200.0 17.20 20.00
EQIX 140801C00202500 C 08/01/14 202.5 15.00 17.70
EQIX 140801C00205000 C 08/01/14 205.0 12.90 15.40
EQIX 140801C00207500 C 08/01/14 207.5 10.90 13.60
EQIX 140801C00210000 C 08/01/14 210.0 8.90 11.00
EQIX 140801C00212500 C 08/01/14 212.5 7.30 9.70
EQIX 140801C00215000 C 08/01/14 215.0 5.60 6.50
EQIX 140801C00217500 C 08/01/14 217.5 4.20 4.90
EQIX 140801C00220000 C 08/01/14 220.0 3.10 3.80
EQIX 140801C00222500 C 08/01/14 222.5 2.30 3.20
EQIX 140801C00225000 C 08/01/14 225.0 1.70 2.60
EQIX 140801C00227500 C 08/01/14 227.5 1.20 1.95
EQIX 140801C00230000 C 08/01/14 230.0 0.50 1.50
EQIX 140801C00232500 C 08/01/14 232.5 0.05 1.00
EQIX 140801C00235000 C 08/01/14 235.0 0.00 0.70
EQIX 140801C00237500 C 08/01/14 237.5 0.00 0.60
EQIX 140801C00240000 C 08/01/14 240.0 0.00 0.50
EQIX 140801C00242500 C 08/01/14 242.5 0.00 0.65
EQIX 140801C00245000 C 08/01/14 245.0 0.00 0.50
EQIX 140801C00250000 C 08/01/14 250.0 0.00 0.50
EQIX 140801C00260000 C 08/01/14 260.0 0.00 0.50
EQIX 140801P00150000 P 08/01/14 150.0 0.00 0.50
EQIX 140801P00155000 P 08/01/14 155.0 0.00 0.50
EQIX 140801P00160000 P 08/01/14 160.0 0.00 0.50
EQIX 140801P00165000 P 08/01/14 165.0 0.00 0.50
EQIX 140801P00167500 P 08/01/14 167.5 0.00 0.50
EQIX 140801P00170000 P 08/01/14 170.0 0.00 0.50
EQIX 140801P00172500 P 08/01/14 172.5 0.00 0.50
EQIX 140801P00175000 P 08/01/14 175.0 0.00 0.50
EQIX 140801P00177500 P 08/01/14 177.5 0.00 0.50
EQIX 140801P00180000 P 08/01/14 180.0 0.00 0.50
EQIX 140801P00182500 P 08/01/14 182.5 0.00 0.50
EQIX 140801P00185000 P 08/01/14 185.0 0.00 0.50
EQIX 140801P00187500 P 08/01/14 187.5 0.00 0.50
EQIX 140801P00190000 P 08/01/14 190.0 0.00 0.55
EQIX 140801P00192500 P 08/01/14 192.5 0.00 0.55
EQIX 140801P00195000 P 08/01/14 195.0 0.00 0.80
EQIX 140801P00197500 P 08/01/14 197.5 0.00 1.05
EQIX 140801P00200000 P 08/01/14 200.0 0.00 1.00
EQIX 140801P00202500 P 08/01/14 202.5 0.40 2.45
EQIX 140801P00205000 P 08/01/14 205.0 0.80 2.10
EQIX 140801P00207500 P 08/01/14 207.5 1.25 2.90
EQIX 140801P00210000 P 08/01/14 210.0 1.75 3.90
EQIX 140801P00212500 P 08/01/14 212.5 2.35 4.50
EQIX 140801P00215000 P 08/01/14 215.0 3.30 4.10
EQIX 140801P00217500 P 08/01/14 217.5 4.40 5.20
EQIX 140801P00220000 P 08/01/14 220.0 5.80 6.50
EQIX 140801P00222500 P 08/01/14 222.5 7.40 8.40
EQIX 140801P00225000 P 08/01/14 225.0 8.40 10.30
EQIX 140801P00227500 P 08/01/14 227.5 9.70 12.50
EQIX 140801P00230000 P 08/01/14 230.0 11.80 14.50
EQIX 140801P00232500 P 08/01/14 232.5 14.00 17.00
EQIX 140801P00235000 P 08/01/14 235.0 16.30 19.10
EQIX 140801P00237500 P 08/01/14 237.5 18.60 21.50
EQIX 140801P00240000 P 08/01/14 240.0 21.00 23.80
EQIX 140801P00242500 P 08/01/14 242.5 23.40 26.20
EQIX 140801P00245000 P 08/01/14 245.0 26.00 28.70
EQIX 140801P00250000 P 08/01/14 250.0 31.00 33.60
EQIX 140801P00260000 P 08/01/14 260.0 40.80 43.70
EQIX 140808C00160000 C 08/08/14 160.0 55.30 59.30
EQIX 140808C00165000 C 08/08/14 165.0 50.20 54.40
EQIX 140808C00170000 C 08/08/14 170.0 46.20 49.40
EQIX 140808C00175000 C 08/08/14 175.0 40.70 44.40
EQIX 140808C00177500 C 08/08/14 177.5 37.70 41.70
EQIX 140808C00180000 C 08/08/14 180.0 35.40 39.40
EQIX 140808C00182500 C 08/08/14 182.5 33.00 36.80
EQIX 140808C00185000 C 08/08/14 185.0 31.30 34.30
EQIX 140808C00187500 C 08/08/14 187.5 28.50 31.70
EQIX 140808C00190000 C 08/08/14 190.0 26.50 29.30
EQIX 140808C00192500 C 08/08/14 192.5 24.00 27.00
EQIX 140808C00195000 C 08/08/14 195.0 21.90 24.60
EQIX 140808C00197500 C 08/08/14 197.5 19.50 22.40
EQIX 140808C00200000 C 08/08/14 200.0 17.50 20.30
EQIX 140808C00202500 C 08/08/14 202.5 14.90 17.90
EQIX 140808C00205000 C 08/08/14 205.0 13.10 15.80
EQIX 140808C00207500 C 08/08/14 207.5 11.20 13.80
EQIX 140808C00210000 C 08/08/14 210.0 9.40 12.00
EQIX 140808C00212500 C 08/08/14 212.5 7.70 10.20
EQIX 140808C00215000 C 08/08/14 215.0 6.00 6.90
EQIX 140808C00217500 C 08/08/14 217.5 4.60 5.60
EQIX 140808C00220000 C 08/08/14 220.0 3.50 4.30
EQIX 140808C00222500 C 08/08/14 222.5 2.60 4.20
EQIX 140808C00225000 C 08/08/14 225.0 1.95 3.70
EQIX 140808C00227500 C 08/08/14 227.5 1.50 2.55
EQIX 140808C00230000 C 08/08/14 230.0 1.05 2.25
EQIX 140808C00232500 C 08/08/14 232.5 0.00 2.60
EQIX 140808C00235000 C 08/08/14 235.0 0.00 2.30
EQIX 140808C00237500 C 08/08/14 237.5 0.00 2.05
EQIX 140808C00240000 C 08/08/14 240.0 0.00 1.90
EQIX 140808C00242500 C 08/08/14 242.5 0.00 0.70
EQIX 140808C00245000 C 08/08/14 245.0 0.00 0.55
EQIX 140808C00247500 C 08/08/14 247.5 0.00 0.50
EQIX 140808C00250000 C 08/08/14 250.0 0.00 0.50
EQIX 140808C00252500 C 08/08/14 252.5 0.00 0.50
EQIX 140808C00260000 C 08/08/14 260.0 0.00 3.30
EQIX 140808P00160000 P 08/08/14 160.0 0.00 0.50
EQIX 140808P00165000 P 08/08/14 165.0 0.00 0.50
EQIX 140808P00170000 P 08/08/14 170.0 0.00 0.50
EQIX 140808P00175000 P 08/08/14 175.0 0.00 0.50
EQIX 140808P00177500 P 08/08/14 177.5 0.00 0.50
EQIX 140808P00180000 P 08/08/14 180.0 0.00 0.50
EQIX 140808P00182500 P 08/08/14 182.5 0.00 0.50
EQIX 140808P00185000 P 08/08/14 185.0 0.00 0.50
EQIX 140808P00187500 P 08/08/14 187.5 0.00 0.80
EQIX 140808P00190000 P 08/08/14 190.0 0.00 0.65
EQIX 140808P00192500 P 08/08/14 192.5 0.00 0.90
EQIX 140808P00195000 P 08/08/14 195.0 0.00 0.90
EQIX 140808P00197500 P 08/08/14 197.5 0.00 2.20
EQIX 140808P00200000 P 08/08/14 200.0 0.00 2.40
EQIX 140808P00202500 P 08/08/14 202.5 0.00 1.95
EQIX 140808P00205000 P 08/08/14 205.0 1.15 2.55
EQIX 140808P00207500 P 08/08/14 207.5 1.55 3.50
EQIX 140808P00210000 P 08/08/14 210.0 2.10 3.10
EQIX 140808P00212500 P 08/08/14 212.5 2.65 4.90
EQIX 140808P00215000 P 08/08/14 215.0 3.70 4.80
EQIX 140808P00217500 P 08/08/14 217.5 4.90 5.80
EQIX 140808P00220000 P 08/08/14 220.0 6.20 7.00
EQIX 140808P00222500 P 08/08/14 222.5 7.70 8.90
EQIX 140808P00225000 P 08/08/14 225.0 9.00 10.90
EQIX 140808P00227500 P 08/08/14 227.5 10.10 12.90
EQIX 140808P00230000 P 08/08/14 230.0 12.10 15.10
EQIX 140808P00232500 P 08/08/14 232.5 14.40 17.10
EQIX 140808P00235000 P 08/08/14 235.0 16.60 19.60
EQIX 140808P00237500 P 08/08/14 237.5 18.90 21.90
EQIX 140808P00240000 P 08/08/14 240.0 21.30 24.20
EQIX 140808P00242500 P 08/08/14 242.5 23.70 26.60
EQIX 140808P00245000 P 08/08/14 245.0 26.10 29.00
EQIX 140808P00247500 P 08/08/14 247.5 28.50 31.40
EQIX 140808P00250000 P 08/08/14 250.0 30.90 34.10
EQIX 140808P00252500 P 08/08/14 252.5 33.40 36.50
EQIX 140808P00260000 P 08/08/14 260.0 40.80 43.80
EQIX 140816C00140000 C 08/16/14 140.0 76.30 79.20
EQIX 140816C00145000 C 08/16/14 145.0 71.10 74.70
EQIX 140816C00150000 C 08/16/14 150.0 65.60 69.60
EQIX 140816C00155000 C 08/16/14 155.0 61.10 64.70
EQIX 140816C00160000 C 08/16/14 160.0 55.70 59.60
EQIX 140816C00165000 C 08/16/14 165.0 50.40 54.80
EQIX 140816C00170000 C 08/16/14 170.0 46.10 49.20
EQIX 140816C00175000 C 08/16/14 175.0 41.30 44.20
EQIX 140816C00180000 C 08/16/14 180.0 36.20 39.30
EQIX 140816C00185000 C 08/16/14 185.0 31.30 34.40
EQIX 140816C00190000 C 08/16/14 190.0 26.70 29.50
EQIX 140816C00195000 C 08/16/14 195.0 22.10 24.80
EQIX 140816C00200000 C 08/16/14 200.0 17.60 20.40
EQIX 140816C00210000 C 08/16/14 210.0 9.90 10.90
EQIX 140816C00220000 C 08/16/14 220.0 4.00 4.50
EQIX 140816C00230000 C 08/16/14 230.0 1.40 2.30
EQIX 140816C00240000 C 08/16/14 240.0 0.20 1.00
EQIX 140816C00250000 C 08/16/14 250.0 0.00 0.50
EQIX 140816C00260000 C 08/16/14 260.0 0.00 0.25
EQIX 140816C00270000 C 08/16/14 270.0 0.00 0.50
EQIX 140816C00280000 C 08/16/14 280.0 0.00 0.50
EQIX 140816C00290000 C 08/16/14 290.0 0.00 0.50
EQIX 140816C00300000 C 08/16/14 300.0 0.00 0.50
EQIX 140816C00310000 C 08/16/14 310.0 0.00 0.50
EQIX 140816P00140000 P 08/16/14 140.0 0.00 0.50
EQIX 140816P00145000 P 08/16/14 145.0 0.00 0.50
EQIX 140816P00150000 P 08/16/14 150.0 0.00 0.50
EQIX 140816P00155000 P 08/16/14 155.0 0.00 0.50
EQIX 140816P00160000 P 08/16/14 160.0 0.00 0.50
EQIX 140816P00165000 P 08/16/14 165.0 0.00 0.50
EQIX 140816P00170000 P 08/16/14 170.0 0.00 0.50
EQIX 140816P00175000 P 08/16/14 175.0 0.00 0.50
EQIX 140816P00180000 P 08/16/14 180.0 0.00 0.50
EQIX 140816P00185000 P 08/16/14 185.0 0.00 0.50
EQIX 140816P00190000 P 08/16/14 190.0 0.15 0.55
EQIX 140816P00195000 P 08/16/14 195.0 0.35 0.90
EQIX 140816P00200000 P 08/16/14 200.0 0.65 1.35
EQIX 140816P00210000 P 08/16/14 210.0 2.55 3.00
EQIX 140816P00220000 P 08/16/14 220.0 6.60 7.20
EQIX 140816P00230000 P 08/16/14 230.0 12.40 15.20
EQIX 140816P00240000 P 08/16/14 240.0 21.30 24.10
EQIX 140816P00250000 P 08/16/14 250.0 31.10 33.90
EQIX 140816P00260000 P 08/16/14 260.0 41.00 43.90
EQIX 140816P00270000 P 08/16/14 270.0 50.40 54.30
EQIX 140816P00280000 P 08/16/14 280.0 60.30 64.10
EQIX 140816P00290000 P 08/16/14 290.0 70.30 74.40
EQIX 140816P00300000 P 08/16/14 300.0 80.30 84.60
EQIX 140816P00310000 P 08/16/14 310.0 90.40 94.90
EQIX 140822C00160000 C 08/22/14 160.0 55.30 59.80
EQIX 140822C00170000 C 08/22/14 170.0 45.30 49.80
EQIX 140822C00175000 C 08/22/14 175.0 40.80 44.80
EQIX 140822C00177500 C 08/22/14 177.5 37.80 42.30
EQIX 140822C00180000 C 08/22/14 180.0 36.20 39.80
EQIX 140822C00182500 C 08/22/14 182.5 33.70 36.90
EQIX 140822C00185000 C 08/22/14 185.0 31.10 34.40
EQIX 140822C00187500 C 08/22/14 187.5 29.00 32.00
EQIX 140822C00190000 C 08/22/14 190.0 26.70 29.60
EQIX 140822C00192500 C 08/22/14 192.5 24.10 27.30
EQIX 140822C00195000 C 08/22/14 195.0 21.90 25.00
EQIX 140822C00197500 C 08/22/14 197.5 19.80 22.70
EQIX 140822C00200000 C 08/22/14 200.0 17.60 20.50
EQIX 140822C00202500 C 08/22/14 202.5 15.00 18.60
EQIX 140822C00205000 C 08/22/14 205.0 13.60 16.40
EQIX 140822C00207500 C 08/22/14 207.5 11.30 14.50
EQIX 140822C00210000 C 08/22/14 210.0 10.20 12.70
EQIX 140822C00212500 C 08/22/14 212.5 8.40 10.10
EQIX 140822C00215000 C 08/22/14 215.0 6.80 8.70
EQIX 140822C00217500 C 08/22/14 217.5 5.50 7.30
EQIX 140822C00220000 C 08/22/14 220.0 4.30 5.90
EQIX 140822C00222500 C 08/22/14 222.5 3.40 5.20
EQIX 140822C00225000 C 08/22/14 225.0 2.60 4.30
EQIX 140822C00227500 C 08/22/14 227.5 1.50 3.50
EQIX 140822C00230000 C 08/22/14 230.0 1.30 2.70
EQIX 140822C00232500 C 08/22/14 232.5 0.90 2.20
EQIX 140822C00235000 C 08/22/14 235.0 0.20 1.75
EQIX 140822C00237500 C 08/22/14 237.5 0.50 1.40
EQIX 140822C00240000 C 08/22/14 240.0 0.00 1.15
EQIX 140822C00242500 C 08/22/14 242.5 0.00 0.95
EQIX 140822C00245000 C 08/22/14 245.0 0.00 0.80
EQIX 140822C00247500 C 08/22/14 247.5 0.00 0.65
EQIX 140822C00250000 C 08/22/14 250.0 0.00 0.55
EQIX 140822C00252500 C 08/22/14 252.5 0.00 0.50
EQIX 140822C00255000 C 08/22/14 255.0 0.00 0.50
EQIX 140822C00257500 C 08/22/14 257.5 0.00 0.50
EQIX 140822C00260000 C 08/22/14 260.0 0.00 0.50
EQIX 140822C00262500 C 08/22/14 262.5 0.00 0.50
EQIX 140822C00265000 C 08/22/14 265.0 0.00 0.50
EQIX 140822P00160000 P 08/22/14 160.0 0.00 0.50
EQIX 140822P00170000 P 08/22/14 170.0 0.00 0.50
EQIX 140822P00175000 P 08/22/14 175.0 0.00 0.50
EQIX 140822P00177500 P 08/22/14 177.5 0.00 0.50
EQIX 140822P00180000 P 08/22/14 180.0 0.00 0.50
EQIX 140822P00182500 P 08/22/14 182.5 0.00 0.50
EQIX 140822P00185000 P 08/22/14 185.0 0.00 0.50
EQIX 140822P00187500 P 08/22/14 187.5 0.00 0.60
EQIX 140822P00190000 P 08/22/14 190.0 0.00 0.65
EQIX 140822P00192500 P 08/22/14 192.5 0.20 0.85
EQIX 140822P00195000 P 08/22/14 195.0 0.35 1.00
EQIX 140822P00197500 P 08/22/14 197.5 0.55 1.35
EQIX 140822P00200000 P 08/22/14 200.0 0.80 1.60
EQIX 140822P00202500 P 08/22/14 202.5 1.25 2.00
EQIX 140822P00205000 P 08/22/14 205.0 1.60 2.55
EQIX 140822P00207500 P 08/22/14 207.5 1.00 3.20
EQIX 140822P00210000 P 08/22/14 210.0 2.75 3.90
EQIX 140822P00212500 P 08/22/14 212.5 3.60 4.80
EQIX 140822P00215000 P 08/22/14 215.0 4.30 5.80
EQIX 140822P00217500 P 08/22/14 217.5 5.60 6.90
EQIX 140822P00220000 P 08/22/14 220.0 6.90 8.10
EQIX 140822P00222500 P 08/22/14 222.5 8.50 9.60
EQIX 140822P00225000 P 08/22/14 225.0 10.00 11.90
EQIX 140822P00227500 P 08/22/14 227.5 11.20 14.30
EQIX 140822P00230000 P 08/22/14 230.0 12.60 15.50
EQIX 140822P00232500 P 08/22/14 232.5 14.70 17.50
EQIX 140822P00235000 P 08/22/14 235.0 17.00 19.80
EQIX 140822P00237500 P 08/22/14 237.5 19.20 21.90
EQIX 140822P00240000 P 08/22/14 240.0 21.60 24.20
EQIX 140822P00242500 P 08/22/14 242.5 24.00 26.90
EQIX 140822P00245000 P 08/22/14 245.0 26.30 29.10
EQIX 140822P00247500 P 08/22/14 247.5 28.70 31.90
EQIX 140822P00250000 P 08/22/14 250.0 31.20 34.10
EQIX 140822P00252500 P 08/22/14 252.5 33.70 36.80
EQIX 140822P00255000 P 08/22/14 255.0 36.10 39.30
EQIX 140822P00257500 P 08/22/14 257.5 38.60 41.50
EQIX 140822P00260000 P 08/22/14 260.0 41.10 44.00
EQIX 140822P00262500 P 08/22/14 262.5 43.60 46.70
EQIX 140822P00265000 P 08/22/14 265.0 45.60 49.60
EQIX 140829C00175000 C 08/29/14 175.0 41.00 44.30
EQIX 140829C00177500 C 08/29/14 177.5 38.60 41.80
EQIX 140829C00180000 C 08/29/14 180.0 36.30 39.40
EQIX 140829C00182500 C 08/29/14 182.5 33.60 36.80
EQIX 140829C00185000 C 08/29/14 185.0 31.20 34.50
EQIX 140829C00187500 C 08/29/14 187.5 28.90 32.10
EQIX 140829C00190000 C 08/29/14 190.0 26.80 29.70
EQIX 140829C00192500 C 08/29/14 192.5 24.50 27.40
EQIX 140829C00195000 C 08/29/14 195.0 22.00 25.10
EQIX 140829C00197500 C 08/29/14 197.5 20.30 22.80
EQIX 140829C00200000 C 08/29/14 200.0 18.10 20.70
EQIX 140829C00202500 C 08/29/14 202.5 15.70 18.50
EQIX 140829C00205000 C 08/29/14 205.0 13.90 16.50
EQIX 140829C00207500 C 08/29/14 207.5 12.30 14.70
EQIX 140829C00210000 C 08/29/14 210.0 10.50 12.90
EQIX 140829C00212500 C 08/29/14 212.5 8.90 10.90
EQIX 140829C00215000 C 08/29/14 215.0 7.20 9.60
EQIX 140829C00217500 C 08/29/14 217.5 5.90 8.10
EQIX 140829C00220000 C 08/29/14 220.0 4.70 6.20
EQIX 140829C00222500 C 08/29/14 222.5 3.70 5.60
EQIX 140829C00225000 C 08/29/14 225.0 2.80 4.60
EQIX 140829C00227500 C 08/29/14 227.5 2.10 3.70
EQIX 140829C00230000 C 08/29/14 230.0 1.65 2.95
EQIX 140829C00232500 C 08/29/14 232.5 1.15 2.35
EQIX 140829C00235000 C 08/29/14 235.0 0.30 1.75
EQIX 140829C00237500 C 08/29/14 237.5 0.65 1.45
EQIX 140829C00240000 C 08/29/14 240.0 0.45 1.15
EQIX 140829C00242500 C 08/29/14 242.5 0.30 0.95
EQIX 140829C00245000 C 08/29/14 245.0 0.15 0.75
EQIX 140829C00247500 C 08/29/14 247.5 0.05 0.60
EQIX 140829C00250000 C 08/29/14 250.0 0.00 0.50
EQIX 140829C00252500 C 08/29/14 252.5 0.00 0.50
EQIX 140829C00260000 C 08/29/14 260.0 0.00 0.50
EQIX 140829P00175000 P 08/29/14 175.0 0.00 0.50
EQIX 140829P00177500 P 08/29/14 177.5 0.00 0.50
EQIX 140829P00180000 P 08/29/14 180.0 0.00 0.50
EQIX 140829P00182500 P 08/29/14 182.5 0.00 0.50
EQIX 140829P00185000 P 08/29/14 185.0 0.00 0.50
EQIX 140829P00187500 P 08/29/14 187.5 0.00 0.60
EQIX 140829P00190000 P 08/29/14 190.0 0.10 0.80
EQIX 140829P00192500 P 08/29/14 192.5 0.25 1.00
EQIX 140829P00195000 P 08/29/14 195.0 0.55 1.10
EQIX 140829P00197500 P 08/29/14 197.5 0.55 1.45
EQIX 140829P00200000 P 08/29/14 200.0 0.55 2.00
EQIX 140829P00202500 P 08/29/14 202.5 1.45 2.20
EQIX 140829P00205000 P 08/29/14 205.0 1.65 2.90
EQIX 140829P00207500 P 08/29/14 207.5 2.40 3.40
EQIX 140829P00210000 P 08/29/14 210.0 2.90 4.20
EQIX 140829P00212500 P 08/29/14 212.5 4.00 5.10
EQIX 140829P00215000 P 08/29/14 215.0 4.70 6.20
EQIX 140829P00217500 P 08/29/14 217.5 6.20 7.30
EQIX 140829P00220000 P 08/29/14 220.0 7.50 8.60
EQIX 140829P00222500 P 08/29/14 222.5 8.90 10.60
EQIX 140829P00225000 P 08/29/14 225.0 10.50 12.00
EQIX 140829P00227500 P 08/29/14 227.5 12.10 13.70
EQIX 140829P00230000 P 08/29/14 230.0 13.00 15.70
EQIX 140829P00232500 P 08/29/14 232.5 14.90 17.60
EQIX 140829P00235000 P 08/29/14 235.0 17.00 19.70
EQIX 140829P00237500 P 08/29/14 237.5 19.20 21.90
EQIX 140829P00240000 P 08/29/14 240.0 21.50 24.30
EQIX 140829P00242500 P 08/29/14 242.5 23.90 26.70
EQIX 140829P00245000 P 08/29/14 245.0 26.20 29.30
EQIX 140829P00247500 P 08/29/14 247.5 28.60 31.90
EQIX 140829P00250000 P 08/29/14 250.0 31.10 34.50
EQIX 140829P00252500 P 08/29/14 252.5 33.50 36.60
EQIX 140829P00260000 P 08/29/14 260.0 41.00 44.30
EQIX 140920C00090000 C 09/20/14 90.0 125.10 129.70
EQIX 140920C00095000 C 09/20/14 95.0 120.60 124.70
EQIX 140920C00100000 C 09/20/14 100.0 115.50 119.80
EQIX 140920C00105000 C 09/20/14 105.0 111.20 114.30
EQIX 140920C00110000 C 09/20/14 110.0 105.60 109.70
EQIX 140920C00115000 C 09/20/14 115.0 100.60 104.70
EQIX 140920C00120000 C 09/20/14 120.0 96.00 99.80
EQIX 140920C00125000 C 09/20/14 125.0 91.00 94.30
EQIX 140920C00130000 C 09/20/14 130.0 85.70 89.80
EQIX 140920C00135000 C 09/20/14 135.0 81.30 84.70
EQIX 140920C00140000 C 09/20/14 140.0 75.60 79.80
EQIX 140920C00145000 C 09/20/14 145.0 71.40 74.40
EQIX 140920C00150000 C 09/20/14 150.0 66.60 69.30
EQIX 140920C00155000 C 09/20/14 155.0 61.70 64.40
EQIX 140920C00160000 C 09/20/14 160.0 56.60 59.80
EQIX 140920C00165000 C 09/20/14 165.0 51.60 54.50
EQIX 140920C00170000 C 09/20/14 170.0 46.00 49.80
EQIX 140920C00175000 C 09/20/14 175.0 41.90 44.60
EQIX 140920C00180000 C 09/20/14 180.0 37.10 39.80
EQIX 140920C00185000 C 09/20/14 185.0 32.30 33.60
EQIX 140920C00190000 C 09/20/14 190.0 27.60 30.30
EQIX 140920C00195000 C 09/20/14 195.0 23.50 24.30
EQIX 140920C00200000 C 09/20/14 200.0 19.20 20.10
EQIX 140920C00210000 C 09/20/14 210.0 11.60 12.30
EQIX 140920C00220000 C 09/20/14 220.0 6.00 6.60
EQIX 140920C00230000 C 09/20/14 230.0 2.60 3.50
EQIX 140920C00240000 C 09/20/14 240.0 1.05 1.70
EQIX 140920C00250000 C 09/20/14 250.0 0.40 0.85
EQIX 140920C00260000 C 09/20/14 260.0 0.00 0.50
EQIX 140920C00270000 C 09/20/14 270.0 0.00 0.50
EQIX 140920C00280000 C 09/20/14 280.0 0.00 0.50
EQIX 140920C00290000 C 09/20/14 290.0 0.00 0.50
EQIX 140920C00300000 C 09/20/14 300.0 0.00 0.50
EQIX 140920P00090000 P 09/20/14 90.0 0.00 0.50
EQIX 140920P00095000 P 09/20/14 95.0 0.00 0.50
EQIX 140920P00100000 P 09/20/14 100.0 0.00 0.50
EQIX 140920P00105000 P 09/20/14 105.0 0.00 0.50
EQIX 140920P00110000 P 09/20/14 110.0 0.00 0.50
EQIX 140920P00115000 P 09/20/14 115.0 0.00 0.50
EQIX 140920P00120000 P 09/20/14 120.0 0.00 0.50
EQIX 140920P00125000 P 09/20/14 125.0 0.00 0.50
EQIX 140920P00130000 P 09/20/14 130.0 0.00 0.50
EQIX 140920P00135000 P 09/20/14 135.0 0.00 0.50
EQIX 140920P00140000 P 09/20/14 140.0 0.00 0.50
EQIX 140920P00145000 P 09/20/14 145.0 0.00 0.50
EQIX 140920P00150000 P 09/20/14 150.0 0.00 0.20
EQIX 140920P00155000 P 09/20/14 155.0 0.00 0.25
EQIX 140920P00160000 P 09/20/14 160.0 0.05 0.30
EQIX 140920P00165000 P 09/20/14 165.0 0.05 0.35
EQIX 140920P00170000 P 09/20/14 170.0 0.10 0.45
EQIX 140920P00175000 P 09/20/14 175.0 0.20 0.55
EQIX 140920P00180000 P 09/20/14 180.0 0.35 0.75
EQIX 140920P00185000 P 09/20/14 185.0 0.50 0.90
EQIX 140920P00190000 P 09/20/14 190.0 0.80 1.20
EQIX 140920P00195000 P 09/20/14 195.0 1.25 1.70
EQIX 140920P00200000 P 09/20/14 200.0 1.95 2.50
EQIX 140920P00210000 P 09/20/14 210.0 4.10 4.80
EQIX 140920P00220000 P 09/20/14 220.0 8.30 9.30
EQIX 140920P00230000 P 09/20/14 230.0 14.00 16.10
EQIX 140920P00240000 P 09/20/14 240.0 21.90 24.50
EQIX 140920P00250000 P 09/20/14 250.0 31.40 34.10
EQIX 140920P00260000 P 09/20/14 260.0 40.60 44.20
EQIX 140920P00270000 P 09/20/14 270.0 50.50 53.80
EQIX 140920P00280000 P 09/20/14 280.0 60.60 63.60
EQIX 140920P00290000 P 09/20/14 290.0 70.90 73.70
EQIX 140920P00300000 P 09/20/14 300.0 80.50 83.60
EQIX 141220C00095000 C 12/20/14 95.0 120.50 124.80
EQIX 141220C00100000 C 12/20/14 100.0 116.60 119.80
EQIX 141220C00105000 C 12/20/14 105.0 110.30 114.30
EQIX 141220C00110000 C 12/20/14 110.0 105.70 109.80
EQIX 141220C00115000 C 12/20/14 115.0 101.50 104.30
EQIX 141220C00120000 C 12/20/14 120.0 96.40 99.30
EQIX 141220C00125000 C 12/20/14 125.0 91.80 94.30
EQIX 141220C00130000 C 12/20/14 130.0 86.80 89.60
EQIX 141220C00135000 C 12/20/14 135.0 81.90 84.60
EQIX 141220C00140000 C 12/20/14 140.0 76.90 79.60
EQIX 141220C00145000 C 12/20/14 145.0 72.00 74.70
EQIX 141220C00150000 C 12/20/14 150.0 67.10 69.70
EQIX 141220C00155000 C 12/20/14 155.0 62.00 65.30
EQIX 141220C00160000 C 12/20/14 160.0 57.10 60.10
EQIX 141220C00165000 C 12/20/14 165.0 52.10 55.40
EQIX 141220C00170000 C 12/20/14 170.0 47.60 50.70
EQIX 141220C00175000 C 12/20/14 175.0 43.30 45.90
EQIX 141220C00180000 C 12/20/14 180.0 39.00 41.50
EQIX 141220C00185000 C 12/20/14 185.0 34.60 37.10
EQIX 141220C00190000 C 12/20/14 190.0 30.40 32.90
EQIX 141220C00195000 C 12/20/14 195.0 26.40 28.90
EQIX 141220C00200000 C 12/20/14 200.0 22.70 24.80
EQIX 141220C00210000 C 12/20/14 210.0 16.10 18.30
EQIX 141220C00220000 C 12/20/14 220.0 11.00 11.80
EQIX 141220C00230000 C 12/20/14 230.0 6.90 7.90
EQIX 141220C00240000 C 12/20/14 240.0 4.20 5.20
EQIX 141220C00250000 C 12/20/14 250.0 2.40 3.30
EQIX 141220C00260000 C 12/20/14 260.0 1.40 2.10
EQIX 141220C00270000 C 12/20/14 270.0 0.75 1.40
EQIX 141220C00280000 C 12/20/14 280.0 0.40 0.85
EQIX 141220C00290000 C 12/20/14 290.0 0.10 0.50
EQIX 141220C00300000 C 12/20/14 300.0 0.00 0.50
EQIX 141220P00095000 P 12/20/14 95.0 0.00 0.50
EQIX 141220P00100000 P 12/20/14 100.0 0.00 0.50
EQIX 141220P00105000 P 12/20/14 105.0 0.00 0.50
EQIX 141220P00110000 P 12/20/14 110.0 0.00 0.55
EQIX 141220P00115000 P 12/20/14 115.0 0.00 0.65
EQIX 141220P00120000 P 12/20/14 120.0 0.00 0.65
EQIX 141220P00125000 P 12/20/14 125.0 0.00 0.85
EQIX 141220P00130000 P 12/20/14 130.0 0.00 0.55
EQIX 141220P00135000 P 12/20/14 135.0 0.00 0.85
EQIX 141220P00140000 P 12/20/14 140.0 0.15 0.50
EQIX 141220P00145000 P 12/20/14 145.0 0.20 0.60
EQIX 141220P00150000 P 12/20/14 150.0 0.30 0.70
EQIX 141220P00155000 P 12/20/14 155.0 0.40 0.90
EQIX 141220P00160000 P 12/20/14 160.0 0.55 0.95
EQIX 141220P00165000 P 12/20/14 165.0 0.75 1.15
EQIX 141220P00170000 P 12/20/14 170.0 1.00 1.40
EQIX 141220P00175000 P 12/20/14 175.0 1.35 1.80
EQIX 141220P00180000 P 12/20/14 180.0 1.80 2.15
EQIX 141220P00185000 P 12/20/14 185.0 2.40 2.90
EQIX 141220P00190000 P 12/20/14 190.0 3.10 3.70
EQIX 141220P00195000 P 12/20/14 195.0 4.10 4.70
EQIX 141220P00200000 P 12/20/14 200.0 5.30 5.90
EQIX 141220P00210000 P 12/20/14 210.0 8.60 9.20
EQIX 141220P00220000 P 12/20/14 220.0 13.00 13.80
EQIX 141220P00230000 P 12/20/14 230.0 18.20 20.10
EQIX 141220P00240000 P 12/20/14 240.0 24.80 27.70
EQIX 141220P00250000 P 12/20/14 250.0 33.10 35.80
EQIX 141220P00260000 P 12/20/14 260.0 42.10 45.00
EQIX 141220P00270000 P 12/20/14 270.0 51.60 54.40
EQIX 141220P00280000 P 12/20/14 280.0 60.70 65.00
EQIX 141220P00290000 P 12/20/14 290.0 70.40 74.30
EQIX 141220P00300000 P 12/20/14 300.0 80.90 84.00
EQIX 150117C00080000 C 01/17/15 80.0 135.20 139.70
EQIX 150117C00085000 C 01/17/15 85.0 130.30 134.60
EQIX 150117C00090000 C 01/17/15 90.0 125.30 129.60
EQIX 150117C00095000 C 01/17/15 95.0 120.30 124.80
EQIX 150117C00100000 C 01/17/15 100.0 115.40 119.80
EQIX 150117C00105000 C 01/17/15 105.0 110.60 114.80
EQIX 150117C00110000 C 01/17/15 110.0 105.40 109.70
EQIX 150117C00115000 C 01/17/15 115.0 100.40 104.70
EQIX 150117C00120000 C 01/17/15 120.0 96.30 99.80
EQIX 150117C00125000 C 01/17/15 125.0 90.50 95.00
EQIX 150117C00130000 C 01/17/15 130.0 85.50 90.10
EQIX 150117C00135000 C 01/17/15 135.0 81.10 85.20
EQIX 150117C00140000 C 01/17/15 140.0 75.80 80.00
EQIX 150117C00145000 C 01/17/15 145.0 70.80 75.40
EQIX 150117C00150000 C 01/17/15 150.0 66.20 70.40
EQIX 150117C00155000 C 01/17/15 155.0 61.80 65.10
EQIX 150117C00160000 C 01/17/15 160.0 57.00 60.30
EQIX 150117C00165000 C 01/17/15 165.0 52.80 55.60
EQIX 150117C00170000 C 01/17/15 170.0 48.00 51.00
EQIX 150117C00175000 C 01/17/15 175.0 43.70 46.40
EQIX 150117C00180000 C 01/17/15 180.0 39.30 42.10
EQIX 150117C00185000 C 01/17/15 185.0 35.60 36.50
EQIX 150117C00190000 C 01/17/15 190.0 31.50 32.50
EQIX 150117C00195000 C 01/17/15 195.0 27.60 28.60
EQIX 150117C00200000 C 01/17/15 200.0 23.80 24.90
EQIX 150117C00210000 C 01/17/15 210.0 17.10 18.20
EQIX 150117C00220000 C 01/17/15 220.0 11.70 12.70
EQIX 150117C00230000 C 01/17/15 230.0 7.70 8.80
EQIX 150117C00240000 C 01/17/15 240.0 4.90 5.90
EQIX 150117C00250000 C 01/17/15 250.0 2.95 3.90
EQIX 150117C00260000 C 01/17/15 260.0 1.75 2.60
EQIX 150117C00270000 C 01/17/15 270.0 1.05 1.70
EQIX 150117C00280000 C 01/17/15 280.0 0.60 1.15
EQIX 150117C00290000 C 01/17/15 290.0 0.35 0.85
EQIX 150117C00300000 C 01/17/15 300.0 0.15 0.60
EQIX 150117C00310000 C 01/17/15 310.0 0.10 0.45
EQIX 150117C00320000 C 01/17/15 320.0 0.00 0.50
EQIX 150117C00330000 C 01/17/15 330.0 0.00 0.50
EQIX 150117C00340000 C 01/17/15 340.0 0.00 0.50
EQIX 150117P00080000 P 01/17/15 80.0 0.00 0.15
EQIX 150117P00085000 P 01/17/15 85.0 0.00 0.15
EQIX 150117P00090000 P 01/17/15 90.0 0.00 0.20
EQIX 150117P00095000 P 01/17/15 95.0 0.00 0.20
EQIX 150117P00100000 P 01/17/15 100.0 0.00 0.25
EQIX 150117P00105000 P 01/17/15 105.0 0.00 0.25
EQIX 150117P00110000 P 01/17/15 110.0 0.00 0.25
EQIX 150117P00115000 P 01/17/15 115.0 0.00 0.30
EQIX 150117P00120000 P 01/17/15 120.0 0.00 0.35
EQIX 150117P00125000 P 01/17/15 125.0 0.05 0.35
EQIX 150117P00130000 P 01/17/15 130.0 0.10 0.45
EQIX 150117P00135000 P 01/17/15 135.0 0.10 0.50
EQIX 150117P00140000 P 01/17/15 140.0 0.20 0.60
EQIX 150117P00145000 P 01/17/15 145.0 0.25 0.70
EQIX 150117P00150000 P 01/17/15 150.0 0.40 0.85
EQIX 150117P00155000 P 01/17/15 155.0 0.50 1.05
EQIX 150117P00160000 P 01/17/15 160.0 0.70 1.15
EQIX 150117P00165000 P 01/17/15 165.0 0.95 1.60
EQIX 150117P00170000 P 01/17/15 170.0 1.35 1.85
EQIX 150117P00175000 P 01/17/15 175.0 1.75 2.40
EQIX 150117P00180000 P 01/17/15 180.0 2.15 3.00
EQIX 150117P00185000 P 01/17/15 185.0 3.00 3.70
EQIX 150117P00190000 P 01/17/15 190.0 3.90 4.50
EQIX 150117P00195000 P 01/17/15 195.0 4.90 5.70
EQIX 150117P00200000 P 01/17/15 200.0 6.10 7.00
EQIX 150117P00210000 P 01/17/15 210.0 9.40 10.50
EQIX 150117P00220000 P 01/17/15 220.0 14.10 15.20
EQIX 150117P00230000 P 01/17/15 230.0 18.90 21.70
EQIX 150117P00240000 P 01/17/15 240.0 25.90 29.00
EQIX 150117P00250000 P 01/17/15 250.0 33.90 37.00
EQIX 150117P00260000 P 01/17/15 260.0 42.70 45.80
EQIX 150117P00270000 P 01/17/15 270.0 52.00 55.40
EQIX 150117P00280000 P 01/17/15 280.0 61.50 64.90
EQIX 150117P00290000 P 01/17/15 290.0 70.70 75.20
EQIX 150117P00300000 P 01/17/15 300.0 80.80 85.20
EQIX 150117P00310000 P 01/17/15 310.0 90.40 94.90
EQIX 150117P00320000 P 01/17/15 320.0 100.40 104.40
EQIX 150117P00330000 P 01/17/15 330.0 110.40 114.90
EQIX 150117P00340000 P 01/17/15 340.0 120.80 124.80
EQIX 150320C00110000 C 03/20/15 110.0 106.10 109.80
EQIX 150320C00115000 C 03/20/15 115.0 100.70 105.00
EQIX 150320C00120000 C 03/20/15 120.0 96.70 100.00
EQIX 150320C00125000 C 03/20/15 125.0 91.40 95.10
EQIX 150320C00130000 C 03/20/15 130.0 86.60 90.00
EQIX 150320C00135000 C 03/20/15 135.0 81.40 85.10
EQIX 150320C00140000 C 03/20/15 140.0 76.60 80.50
EQIX 150320C00145000 C 03/20/15 145.0 71.60 75.60
EQIX 150320C00150000 C 03/20/15 150.0 66.90 70.80
EQIX 150320C00155000 C 03/20/15 155.0 62.70 65.40
EQIX 150320C00160000 C 03/20/15 160.0 58.00 60.70
EQIX 150320C00165000 C 03/20/15 165.0 53.30 56.10
EQIX 150320C00170000 C 03/20/15 170.0 48.80 51.60
EQIX 150320C00175000 C 03/20/15 175.0 44.50 47.30
EQIX 150320C00180000 C 03/20/15 180.0 40.10 43.10
EQIX 150320C00185000 C 03/20/15 185.0 36.10 39.00
EQIX 150320C00190000 C 03/20/15 190.0 32.50 35.20
EQIX 150320C00195000 C 03/20/15 195.0 28.70 31.60
EQIX 150320C00200000 C 03/20/15 200.0 25.30 28.10
EQIX 150320C00210000 C 03/20/15 210.0 19.10 22.00
EQIX 150320C00220000 C 03/20/15 220.0 13.70 15.80
EQIX 150320C00230000 C 03/20/15 230.0 9.40 12.30
EQIX 150320C00240000 C 03/20/15 240.0 5.70 9.10
EQIX 150320C00250000 C 03/20/15 250.0 3.50 6.70
EQIX 150320C00260000 C 03/20/15 260.0 1.45 5.50
EQIX 150320C00270000 C 03/20/15 270.0 0.50 4.50
EQIX 150320C00280000 C 03/20/15 280.0 0.00 2.00
EQIX 150320C00290000 C 03/20/15 290.0 0.00 1.45
EQIX 150320C00300000 C 03/20/15 300.0 0.00 1.05
EQIX 150320C00310000 C 03/20/15 310.0 0.00 0.80
EQIX 150320C00320000 C 03/20/15 320.0 0.00 1.85
EQIX 150320P00110000 P 03/20/15 110.0 0.00 3.10
EQIX 150320P00115000 P 03/20/15 115.0 0.00 3.10
EQIX 150320P00120000 P 03/20/15 120.0 0.00 0.75
EQIX 150320P00125000 P 03/20/15 125.0 0.00 1.90
EQIX 150320P00130000 P 03/20/15 130.0 0.00 1.80
EQIX 150320P00135000 P 03/20/15 135.0 0.00 3.20
EQIX 150320P00140000 P 03/20/15 140.0 0.40 1.60
EQIX 150320P00145000 P 03/20/15 145.0 0.20 1.90
EQIX 150320P00150000 P 03/20/15 150.0 0.40 2.95
EQIX 150320P00155000 P 03/20/15 155.0 0.70 1.75
EQIX 150320P00160000 P 03/20/15 160.0 1.05 2.10
EQIX 150320P00165000 P 03/20/15 165.0 1.80 2.35
EQIX 150320P00170000 P 03/20/15 170.0 1.45 3.20
EQIX 150320P00175000 P 03/20/15 175.0 2.40 3.90
EQIX 150320P00180000 P 03/20/15 180.0 2.35 6.10
EQIX 150320P00185000 P 03/20/15 185.0 4.00 7.20
EQIX 150320P00190000 P 03/20/15 190.0 4.50 8.00
EQIX 150320P00195000 P 03/20/15 195.0 5.80 8.10
EQIX 150320P00200000 P 03/20/15 200.0 7.20 10.80
EQIX 150320P00210000 P 03/20/15 210.0 10.50 14.60
EQIX 150320P00220000 P 03/20/15 220.0 15.40 18.30
EQIX 150320P00230000 P 03/20/15 230.0 21.40 24.30
EQIX 150320P00240000 P 03/20/15 240.0 28.20 31.00
EQIX 150320P00250000 P 03/20/15 250.0 35.60 38.70
EQIX 150320P00260000 P 03/20/15 260.0 44.10 47.20
EQIX 150320P00270000 P 03/20/15 270.0 53.00 56.10
EQIX 150320P00280000 P 03/20/15 280.0 62.70 65.70
EQIX 150320P00290000 P 03/20/15 290.0 72.20 75.00
EQIX 150320P00300000 P 03/20/15 300.0 81.60 84.90
EQIX 150320P00310000 P 03/20/15 310.0 91.00 94.80
EQIX 150320P00320000 P 03/20/15 320.0 100.60 104.20
EQIX 160115C00085000 C 01/15/16 85.0 130.20 135.00
EQIX 160115C00090000 C 01/15/16 90.0 125.40 130.00
EQIX 160115C00095000 C 01/15/16 95.0 120.50 125.00
EQIX 160115C00100000 C 01/15/16 100.0 115.60 120.40
EQIX 160115C00105000 C 01/15/16 105.0 110.50 115.50
EQIX 160115C00110000 C 01/15/16 110.0 105.60 110.00
EQIX 160115C00115000 C 01/15/16 115.0 100.90 105.40
EQIX 160115C00120000 C 01/15/16 120.0 95.90 100.50
EQIX 160115C00125000 C 01/15/16 125.0 91.00 95.50
EQIX 160115C00130000 C 01/15/16 130.0 86.10 91.00
EQIX 160115C00135000 C 01/15/16 135.0 81.30 86.00
EQIX 160115C00140000 C 01/15/16 140.0 77.90 81.30
EQIX 160115C00145000 C 01/15/16 145.0 72.50 76.80
EQIX 160115C00150000 C 01/15/16 150.0 68.10 72.20
EQIX 160115C00155000 C 01/15/16 155.0 64.30 67.50
EQIX 160115C00160000 C 01/15/16 160.0 60.30 63.90
EQIX 160115C00165000 C 01/15/16 165.0 56.10 59.80
EQIX 160115C00170000 C 01/15/16 170.0 52.10 55.80
EQIX 160115C00175000 C 01/15/16 175.0 48.10 51.90
EQIX 160115C00180000 C 01/15/16 180.0 44.40 48.10
EQIX 160115C00185000 C 01/15/16 185.0 40.70 44.60
EQIX 160115C00190000 C 01/15/16 190.0 37.30 41.10
EQIX 160115C00195000 C 01/15/16 195.0 34.30 37.90
EQIX 160115C00200000 C 01/15/16 200.0 31.20 34.80
EQIX 160115C00210000 C 01/15/16 210.0 25.50 29.30
EQIX 160115C00220000 C 01/15/16 220.0 20.60 24.40
EQIX 160115C00230000 C 01/15/16 230.0 15.90 20.20
EQIX 160115C00240000 C 01/15/16 240.0 12.30 16.70
EQIX 160115C00250000 C 01/15/16 250.0 9.50 13.90
EQIX 160115C00260000 C 01/15/16 260.0 7.00 11.50
EQIX 160115C00270000 C 01/15/16 270.0 5.00 9.50
EQIX 160115C00280000 C 01/15/16 280.0 4.60 7.40
EQIX 160115C00290000 C 01/15/16 290.0 2.55 6.70
EQIX 160115C00300000 C 01/15/16 300.0 2.60 5.80
EQIX 160115C00310000 C 01/15/16 310.0 0.80 5.00
EQIX 160115C00320000 C 01/15/16 320.0 0.00 4.90
EQIX 160115P00085000 P 01/15/16 85.0 0.00 5.00
EQIX 160115P00090000 P 01/15/16 90.0 0.05 5.00
EQIX 160115P00095000 P 01/15/16 95.0 0.05 5.00
EQIX 160115P00100000 P 01/15/16 100.0 0.20 5.00
EQIX 160115P00105000 P 01/15/16 105.0 0.35 1.35
EQIX 160115P00110000 P 01/15/16 110.0 0.55 5.00
EQIX 160115P00115000 P 01/15/16 115.0 0.90 2.10
EQIX 160115P00120000 P 01/15/16 120.0 1.05 5.00
EQIX 160115P00125000 P 01/15/16 125.0 1.45 4.90
EQIX 160115P00130000 P 01/15/16 130.0 1.70 4.80
EQIX 160115P00135000 P 01/15/16 135.0 2.00 3.60
EQIX 160115P00140000 P 01/15/16 140.0 2.30 3.90
EQIX 160115P00145000 P 01/15/16 145.0 3.00 4.60
EQIX 160115P00150000 P 01/15/16 150.0 3.70 5.00
EQIX 160115P00155000 P 01/15/16 155.0 4.20 5.80
EQIX 160115P00160000 P 01/15/16 160.0 4.90 8.20
EQIX 160115P00165000 P 01/15/16 165.0 5.70 7.60
EQIX 160115P00170000 P 01/15/16 170.0 6.80 8.80
EQIX 160115P00175000 P 01/15/16 175.0 7.80 10.30
EQIX 160115P00180000 P 01/15/16 180.0 8.60 11.70
EQIX 160115P00185000 P 01/15/16 185.0 9.70 14.20
EQIX 160115P00190000 P 01/15/16 190.0 11.40 15.80
EQIX 160115P00195000 P 01/15/16 195.0 13.00 17.50
EQIX 160115P00200000 P 01/15/16 200.0 15.00 19.50
EQIX 160115P00210000 P 01/15/16 210.0 19.80 24.00
EQIX 160115P00220000 P 01/15/16 220.0 25.00 28.90
EQIX 160115P00230000 P 01/15/16 230.0 30.80 34.60
EQIX 160115P00240000 P 01/15/16 240.0 36.90 40.60
EQIX 160115P00250000 P 01/15/16 250.0 44.00 47.50
EQIX 160115P00260000 P 01/15/16 260.0 51.70 55.00
EQIX 160115P00270000 P 01/15/16 270.0 59.80 62.90
EQIX 160115P00280000 P 01/15/16 280.0 68.40 71.70
EQIX 160115P00290000 P 01/15/16 290.0 77.10 80.40
EQIX 160115P00300000 P 01/15/16 300.0 86.10 89.30
EQIX 160115P00310000 P 01/15/16 310.0 95.40 98.40
EQIX 160115P00320000 P 01/15/16 320.0 104.60 108.80

OPRA data is delayed 15 minutes.