Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Equinix Inc (EQIX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 150515C00120000 C 05/15/15 120.0 124.00 128.30
EQIX 150515C00125000 C 05/15/15 125.0 119.10 123.40
EQIX 150515C00130000 C 05/15/15 130.0 114.80 118.50
EQIX 150515C00135000 C 05/15/15 135.0 109.70 113.40
EQIX 150515C00140000 C 05/15/15 140.0 104.90 108.60
EQIX 150515C00145000 C 05/15/15 145.0 100.20 103.60
EQIX 150515C00150000 C 05/15/15 150.0 94.90 98.60
EQIX 150515C00155000 C 05/15/15 155.0 90.00 93.60
EQIX 150515C00160000 C 05/15/15 160.0 85.00 88.60
EQIX 150515C00165000 C 05/15/15 165.0 80.30 83.60
EQIX 150515C00170000 C 05/15/15 170.0 75.60 78.50
EQIX 150515C00175000 C 05/15/15 175.0 70.60 73.40
EQIX 150515C00180000 C 05/15/15 180.0 65.50 68.40
EQIX 150515C00185000 C 05/15/15 185.0 60.60 63.50
EQIX 150515C00190000 C 05/15/15 190.0 55.50 58.40
EQIX 150515C00195000 C 05/15/15 195.0 50.70 53.50
EQIX 150515C00200000 C 05/15/15 200.0 45.60 48.90
EQIX 150515C00210000 C 05/15/15 210.0 35.70 38.80
EQIX 150515C00220000 C 05/15/15 220.0 26.20 28.90
EQIX 150515C00230000 C 05/15/15 230.0 17.10 19.60
EQIX 150515C00240000 C 05/15/15 240.0 9.80 11.60
EQIX 150515C00250000 C 05/15/15 250.0 4.40 5.20
EQIX 150515C00260000 C 05/15/15 260.0 1.50 2.20
EQIX 150515C00270000 C 05/15/15 270.0 0.35 1.55
EQIX 150515C00280000 C 05/15/15 280.0 0.00 0.75
EQIX 150515C00290000 C 05/15/15 290.0 0.00 0.65
EQIX 150515C00300000 C 05/15/15 300.0 0.00 0.65
EQIX 150515C00310000 C 05/15/15 310.0 0.00 0.65
EQIX 150515C00320000 C 05/15/15 320.0 0.00 0.70
EQIX 150515C00330000 C 05/15/15 330.0 0.00 0.70
EQIX 150515C00340000 C 05/15/15 340.0 0.00 0.65
EQIX 150515C00350000 C 05/15/15 350.0 0.00 0.55
EQIX 150515P00120000 P 05/15/15 120.0 0.00 0.50
EQIX 150515P00125000 P 05/15/15 125.0 0.00 0.70
EQIX 150515P00130000 P 05/15/15 130.0 0.00 0.70
EQIX 150515P00135000 P 05/15/15 135.0 0.00 0.55
EQIX 150515P00140000 P 05/15/15 140.0 0.00 0.65
EQIX 150515P00145000 P 05/15/15 145.0 0.00 0.55
EQIX 150515P00150000 P 05/15/15 150.0 0.00 0.60
EQIX 150515P00155000 P 05/15/15 155.0 0.00 0.50
EQIX 150515P00160000 P 05/15/15 160.0 0.00 0.55
EQIX 150515P00165000 P 05/15/15 165.0 0.00 0.65
EQIX 150515P00170000 P 05/15/15 170.0 0.00 1.65
EQIX 150515P00175000 P 05/15/15 175.0 0.00 0.55
EQIX 150515P00180000 P 05/15/15 180.0 0.00 0.60
EQIX 150515P00185000 P 05/15/15 185.0 0.00 0.50
EQIX 150515P00190000 P 05/15/15 190.0 0.00 0.50
EQIX 150515P00195000 P 05/15/15 195.0 0.00 0.70
EQIX 150515P00200000 P 05/15/15 200.0 0.15 0.65
EQIX 150515P00210000 P 05/15/15 210.0 0.20 0.80
EQIX 150515P00220000 P 05/15/15 220.0 0.40 1.35
EQIX 150515P00230000 P 05/15/15 230.0 1.45 2.10
EQIX 150515P00240000 P 05/15/15 240.0 3.50 4.20
EQIX 150515P00250000 P 05/15/15 250.0 7.90 8.70
EQIX 150515P00260000 P 05/15/15 260.0 13.70 16.60
EQIX 150515P00270000 P 05/15/15 270.0 22.40 25.30
EQIX 150515P00280000 P 05/15/15 280.0 31.80 34.90
EQIX 150515P00290000 P 05/15/15 290.0 41.70 44.80
EQIX 150515P00300000 P 05/15/15 300.0 51.70 54.90
EQIX 150515P00310000 P 05/15/15 310.0 61.70 65.80
EQIX 150515P00320000 P 05/15/15 320.0 71.70 75.40
EQIX 150515P00330000 P 05/15/15 330.0 81.60 85.70
EQIX 150515P00340000 P 05/15/15 340.0 91.50 95.60
EQIX 150515P00350000 P 05/15/15 350.0 101.50 105.30
EQIX 150619C00130000 C 06/19/15 130.0 115.00 118.60
EQIX 150619C00135000 C 06/19/15 135.0 109.50 113.50
EQIX 150619C00140000 C 06/19/15 140.0 104.40 108.50
EQIX 150619C00145000 C 06/19/15 145.0 100.20 103.50
EQIX 150619C00150000 C 06/19/15 150.0 94.20 98.50
EQIX 150619C00155000 C 06/19/15 155.0 90.10 93.70
EQIX 150619C00160000 C 06/19/15 160.0 85.40 88.60
EQIX 150619C00165000 C 06/19/15 165.0 80.60 83.60
EQIX 150619C00170000 C 06/19/15 170.0 75.70 78.70
EQIX 150619C00175000 C 06/19/15 175.0 70.70 73.80
EQIX 150619C00180000 C 06/19/15 180.0 65.70 68.60
EQIX 150619C00185000 C 06/19/15 185.0 60.80 63.60
EQIX 150619C00190000 C 06/19/15 190.0 55.80 58.70
EQIX 150619C00195000 C 06/19/15 195.0 50.70 53.70
EQIX 150619C00200000 C 06/19/15 200.0 45.20 48.70
EQIX 150619C00210000 C 06/19/15 210.0 36.50 39.20
EQIX 150619C00220000 C 06/19/15 220.0 27.10 29.90
EQIX 150619C00230000 C 06/19/15 230.0 18.30 21.30
EQIX 150619C00240000 C 06/19/15 240.0 11.60 12.90
EQIX 150619C00250000 C 06/19/15 250.0 6.20 7.20
EQIX 150619C00260000 C 06/19/15 260.0 2.70 3.50
EQIX 150619C00270000 C 06/19/15 270.0 1.05 1.75
EQIX 150619C00280000 C 06/19/15 280.0 0.25 1.60
EQIX 150619C00290000 C 06/19/15 290.0 0.15 1.40
EQIX 150619C00300000 C 06/19/15 300.0 0.00 2.80
EQIX 150619C00310000 C 06/19/15 310.0 0.00 0.50
EQIX 150619C00320000 C 06/19/15 320.0 0.00 2.75
EQIX 150619C00330000 C 06/19/15 330.0 0.00 2.75
EQIX 150619C00340000 C 06/19/15 340.0 0.00 0.50
EQIX 150619C00350000 C 06/19/15 350.0 0.00 2.70
EQIX 150619P00130000 P 06/19/15 130.0 0.00 1.00
EQIX 150619P00135000 P 06/19/15 135.0 0.00 0.50
EQIX 150619P00140000 P 06/19/15 140.0 0.00 0.55
EQIX 150619P00145000 P 06/19/15 145.0 0.00 0.55
EQIX 150619P00150000 P 06/19/15 150.0 0.00 0.50
EQIX 150619P00155000 P 06/19/15 155.0 0.00 1.35
EQIX 150619P00160000 P 06/19/15 160.0 0.00 1.40
EQIX 150619P00165000 P 06/19/15 165.0 0.00 1.35
EQIX 150619P00170000 P 06/19/15 170.0 0.00 1.50
EQIX 150619P00175000 P 06/19/15 175.0 0.25 1.55
EQIX 150619P00180000 P 06/19/15 180.0 0.05 0.80
EQIX 150619P00185000 P 06/19/15 185.0 0.00 1.65
EQIX 150619P00190000 P 06/19/15 190.0 0.25 0.80
EQIX 150619P00195000 P 06/19/15 195.0 0.15 1.80
EQIX 150619P00200000 P 06/19/15 200.0 0.25 1.90
EQIX 150619P00210000 P 06/19/15 210.0 0.65 2.00
EQIX 150619P00220000 P 06/19/15 220.0 1.80 2.40
EQIX 150619P00230000 P 06/19/15 230.0 3.20 4.20
EQIX 150619P00240000 P 06/19/15 240.0 6.00 7.10
EQIX 150619P00250000 P 06/19/15 250.0 10.90 11.70
EQIX 150619P00260000 P 06/19/15 260.0 16.30 19.30
EQIX 150619P00270000 P 06/19/15 270.0 24.30 27.20
EQIX 150619P00280000 P 06/19/15 280.0 33.50 36.60
EQIX 150619P00290000 P 06/19/15 290.0 43.40 47.00
EQIX 150619P00300000 P 06/19/15 300.0 53.20 57.40
EQIX 150619P00310000 P 06/19/15 310.0 63.00 67.20
EQIX 150619P00320000 P 06/19/15 320.0 72.90 77.00
EQIX 150619P00330000 P 06/19/15 330.0 82.90 87.20
EQIX 150619P00340000 P 06/19/15 340.0 92.90 96.50
EQIX 150619P00350000 P 06/19/15 350.0 102.90 107.20
EQIX 150918C00130000 C 09/18/15 130.0 114.80 118.50
EQIX 150918C00135000 C 09/18/15 135.0 110.00 113.50
EQIX 150918C00140000 C 09/18/15 140.0 105.10 108.50
EQIX 150918C00145000 C 09/18/15 145.0 99.70 103.50
EQIX 150918C00150000 C 09/18/15 150.0 95.60 98.50
EQIX 150918C00155000 C 09/18/15 155.0 90.10 93.40
EQIX 150918C00160000 C 09/18/15 160.0 85.60 88.60
EQIX 150918C00165000 C 09/18/15 165.0 80.40 83.60
EQIX 150918C00170000 C 09/18/15 170.0 75.80 78.70
EQIX 150918C00175000 C 09/18/15 175.0 70.80 73.80
EQIX 150918C00180000 C 09/18/15 180.0 65.40 68.90
EQIX 150918C00185000 C 09/18/15 185.0 61.20 64.00
EQIX 150918C00190000 C 09/18/15 190.0 56.40 58.90
EQIX 150918C00195000 C 09/18/15 195.0 51.60 54.50
EQIX 150918C00200000 C 09/18/15 200.0 47.00 49.40
EQIX 150918C00210000 C 09/18/15 210.0 38.00 40.80
EQIX 150918C00220000 C 09/18/15 220.0 29.50 32.20
EQIX 150918C00230000 C 09/18/15 230.0 22.40 24.80
EQIX 150918C00240000 C 09/18/15 240.0 15.90 18.30
EQIX 150918C00250000 C 09/18/15 250.0 10.50 12.40
EQIX 150918C00260000 C 09/18/15 260.0 6.60 9.40
EQIX 150918C00270000 C 09/18/15 270.0 3.90 6.50
EQIX 150918C00280000 C 09/18/15 280.0 1.20 4.40
EQIX 150918C00290000 C 09/18/15 290.0 0.35 2.90
EQIX 150918C00300000 C 09/18/15 300.0 0.15 2.40
EQIX 150918C00310000 C 09/18/15 310.0 0.20 2.20
EQIX 150918C00320000 C 09/18/15 320.0 0.00 1.05
EQIX 150918P00130000 P 09/18/15 130.0 0.30 0.75
EQIX 150918P00135000 P 09/18/15 135.0 0.35 0.80
EQIX 150918P00140000 P 09/18/15 140.0 0.35 0.95
EQIX 150918P00145000 P 09/18/15 145.0 0.15 1.00
EQIX 150918P00150000 P 09/18/15 150.0 0.50 1.15
EQIX 150918P00155000 P 09/18/15 155.0 0.10 1.20
EQIX 150918P00160000 P 09/18/15 160.0 0.70 1.25
EQIX 150918P00165000 P 09/18/15 165.0 0.25 1.40
EQIX 150918P00170000 P 09/18/15 170.0 0.25 1.45
EQIX 150918P00175000 P 09/18/15 175.0 0.35 1.60
EQIX 150918P00180000 P 09/18/15 180.0 1.30 1.80
EQIX 150918P00185000 P 09/18/15 185.0 1.40 2.10
EQIX 150918P00190000 P 09/18/15 190.0 0.80 3.70
EQIX 150918P00195000 P 09/18/15 195.0 2.00 2.80
EQIX 150918P00200000 P 09/18/15 200.0 2.20 4.60
EQIX 150918P00210000 P 09/18/15 210.0 3.40 5.50
EQIX 150918P00220000 P 09/18/15 220.0 5.20 7.50
EQIX 150918P00230000 P 09/18/15 230.0 8.00 10.60
EQIX 150918P00240000 P 09/18/15 240.0 11.50 14.50
EQIX 150918P00250000 P 09/18/15 250.0 16.60 19.20
EQIX 150918P00260000 P 09/18/15 260.0 22.90 25.20
EQIX 150918P00270000 P 09/18/15 270.0 29.40 32.30
EQIX 150918P00280000 P 09/18/15 280.0 37.20 40.30
EQIX 150918P00290000 P 09/18/15 290.0 46.40 48.90
EQIX 150918P00300000 P 09/18/15 300.0 55.60 58.60
EQIX 150918P00310000 P 09/18/15 310.0 64.90 68.90
EQIX 150918P00320000 P 09/18/15 320.0 74.50 78.80
EQIX 151218C00125000 C 12/18/15 125.0 120.00 123.60
EQIX 151218C00130000 C 12/18/15 130.0 115.20 118.50
EQIX 151218C00135000 C 12/18/15 135.0 110.50 113.60
EQIX 151218C00140000 C 12/18/15 140.0 104.90 108.50
EQIX 151218C00145000 C 12/18/15 145.0 100.30 103.60
EQIX 151218C00150000 C 12/18/15 150.0 95.70 98.50
EQIX 151218C00155000 C 12/18/15 155.0 90.70 93.50
EQIX 151218C00160000 C 12/18/15 160.0 85.80 88.50
EQIX 151218C00165000 C 12/18/15 165.0 80.90 83.80
EQIX 151218C00170000 C 12/18/15 170.0 75.10 78.90
EQIX 151218C00175000 C 12/18/15 175.0 70.60 73.90
EQIX 151218C00180000 C 12/18/15 180.0 66.40 69.20
EQIX 151218C00185000 C 12/18/15 185.0 61.60 64.60
EQIX 151218C00190000 C 12/18/15 190.0 56.90 59.70
EQIX 151218C00195000 C 12/18/15 195.0 52.40 55.20
EQIX 151218C00200000 C 12/18/15 200.0 48.00 50.80
EQIX 151218C00210000 C 12/18/15 210.0 39.20 42.50
EQIX 151218C00220000 C 12/18/15 220.0 32.20 34.60
EQIX 151218C00230000 C 12/18/15 230.0 25.00 27.80
EQIX 151218C00240000 C 12/18/15 240.0 18.90 21.20
EQIX 151218C00250000 C 12/18/15 250.0 13.80 16.60
EQIX 151218C00260000 C 12/18/15 260.0 9.70 12.00
EQIX 151218C00270000 C 12/18/15 270.0 6.60 8.30
EQIX 151218C00280000 C 12/18/15 280.0 4.40 6.80
EQIX 151218C00290000 C 12/18/15 290.0 2.75 4.00
EQIX 151218C00300000 C 12/18/15 300.0 1.80 4.20
EQIX 151218C00310000 C 12/18/15 310.0 0.25 3.70
EQIX 151218C00320000 C 12/18/15 320.0 0.10 1.40
EQIX 151218C00330000 C 12/18/15 330.0 0.30 2.70
EQIX 151218C00340000 C 12/18/15 340.0 0.20 2.50
EQIX 151218C00350000 C 12/18/15 350.0 0.15 0.65
EQIX 151218C00360000 C 12/18/15 360.0 0.05 0.55
EQIX 151218P00125000 P 12/18/15 125.0 0.40 2.95
EQIX 151218P00130000 P 12/18/15 130.0 0.50 1.30
EQIX 151218P00135000 P 12/18/15 135.0 0.60 1.35
EQIX 151218P00140000 P 12/18/15 140.0 0.20 1.50
EQIX 151218P00145000 P 12/18/15 145.0 0.85 1.60
EQIX 151218P00150000 P 12/18/15 150.0 1.00 1.75
EQIX 151218P00155000 P 12/18/15 155.0 0.35 3.60
EQIX 151218P00160000 P 12/18/15 160.0 1.40 1.95
EQIX 151218P00165000 P 12/18/15 165.0 1.70 2.20
EQIX 151218P00170000 P 12/18/15 170.0 1.85 2.50
EQIX 151218P00175000 P 12/18/15 175.0 2.05 2.80
EQIX 151218P00180000 P 12/18/15 180.0 2.25 3.40
EQIX 151218P00185000 P 12/18/15 185.0 2.70 3.50
EQIX 151218P00190000 P 12/18/15 190.0 3.10 4.50
EQIX 151218P00195000 P 12/18/15 195.0 3.70 5.20
EQIX 151218P00200000 P 12/18/15 200.0 4.50 6.90
EQIX 151218P00210000 P 12/18/15 210.0 6.10 8.70
EQIX 151218P00220000 P 12/18/15 220.0 8.70 11.40
EQIX 151218P00230000 P 12/18/15 230.0 11.70 13.60
EQIX 151218P00240000 P 12/18/15 240.0 16.00 18.80
EQIX 151218P00250000 P 12/18/15 250.0 21.10 23.90
EQIX 151218P00260000 P 12/18/15 260.0 27.20 29.60
EQIX 151218P00270000 P 12/18/15 270.0 34.40 36.40
EQIX 151218P00280000 P 12/18/15 280.0 41.00 44.10
EQIX 151218P00290000 P 12/18/15 290.0 49.70 52.30
EQIX 151218P00300000 P 12/18/15 300.0 58.10 61.00
EQIX 151218P00310000 P 12/18/15 310.0 67.40 70.60
EQIX 151218P00320000 P 12/18/15 320.0 76.90 80.00
EQIX 151218P00330000 P 12/18/15 330.0 86.30 89.60
EQIX 151218P00340000 P 12/18/15 340.0 96.10 99.80
EQIX 151218P00350000 P 12/18/15 350.0 105.80 109.80
EQIX 151218P00360000 P 12/18/15 360.0 115.80 119.50
EQIX 160115C00120000 C 01/15/16 120.0 124.60 128.40
EQIX 160115C00125000 C 01/15/16 125.0 119.40 123.50
EQIX 160115C00130000 C 01/15/16 130.0 114.80 118.50
EQIX 160115C00135000 C 01/15/16 135.0 109.50 113.50
EQIX 160115C00140000 C 01/15/16 140.0 105.00 108.50
EQIX 160115C00145000 C 01/15/16 145.0 99.60 103.60
EQIX 160115C00150000 C 01/15/16 150.0 95.40 98.60
EQIX 160115C00155000 C 01/15/16 155.0 90.40 93.70
EQIX 160115C00160000 C 01/15/16 160.0 85.80 88.70
EQIX 160115C00165000 C 01/15/16 165.0 80.90 83.60
EQIX 160115C00170000 C 01/15/16 170.0 74.90 79.00
EQIX 160115C00175000 C 01/15/16 175.0 71.20 74.20
EQIX 160115C00180000 C 01/15/16 180.0 66.40 69.50
EQIX 160115C00185000 C 01/15/16 185.0 61.80 64.80
EQIX 160115C00190000 C 01/15/16 190.0 57.10 59.60
EQIX 160115C00195000 C 01/15/16 195.0 52.60 55.60
EQIX 160115C00200000 C 01/15/16 200.0 48.20 51.20
EQIX 160115C00210000 C 01/15/16 210.0 39.60 43.10
EQIX 160115C00220000 C 01/15/16 220.0 32.50 35.40
EQIX 160115C00230000 C 01/15/16 230.0 25.50 28.50
EQIX 160115C00240000 C 01/15/16 240.0 19.60 22.40
EQIX 160115C00250000 C 01/15/16 250.0 14.40 17.50
EQIX 160115C00260000 C 01/15/16 260.0 10.40 12.40
EQIX 160115C00270000 C 01/15/16 270.0 7.20 10.10
EQIX 160115C00280000 C 01/15/16 280.0 4.90 7.70
EQIX 160115C00290000 C 01/15/16 290.0 3.30 5.50
EQIX 160115C00300000 C 01/15/16 300.0 2.10 4.80
EQIX 160115C00310000 C 01/15/16 310.0 0.30 4.20
EQIX 160115C00320000 C 01/15/16 320.0 0.05 3.40
EQIX 160115P00120000 P 01/15/16 120.0 0.00 1.05
EQIX 160115P00125000 P 01/15/16 125.0 0.45 3.10
EQIX 160115P00130000 P 01/15/16 130.0 0.60 1.20
EQIX 160115P00135000 P 01/15/16 135.0 0.00 1.30
EQIX 160115P00140000 P 01/15/16 140.0 0.00 1.40
EQIX 160115P00145000 P 01/15/16 145.0 1.25 1.75
EQIX 160115P00150000 P 01/15/16 150.0 1.00 1.85
EQIX 160115P00155000 P 01/15/16 155.0 1.20 2.85
EQIX 160115P00160000 P 01/15/16 160.0 1.65 4.10
EQIX 160115P00165000 P 01/15/16 165.0 1.85 2.80
EQIX 160115P00170000 P 01/15/16 170.0 0.40 3.20
EQIX 160115P00175000 P 01/15/16 175.0 1.30 5.00
EQIX 160115P00180000 P 01/15/16 180.0 1.45 5.00
EQIX 160115P00185000 P 01/15/16 185.0 1.95 5.80
EQIX 160115P00190000 P 01/15/16 190.0 4.00 6.30
EQIX 160115P00195000 P 01/15/16 195.0 4.30 5.80
EQIX 160115P00200000 P 01/15/16 200.0 5.00 5.80
EQIX 160115P00210000 P 01/15/16 210.0 6.70 9.40
EQIX 160115P00220000 P 01/15/16 220.0 9.30 12.10
EQIX 160115P00230000 P 01/15/16 230.0 12.50 14.40
EQIX 160115P00240000 P 01/15/16 240.0 16.70 19.80
EQIX 160115P00250000 P 01/15/16 250.0 21.90 24.80
EQIX 160115P00260000 P 01/15/16 260.0 28.00 30.70
EQIX 160115P00270000 P 01/15/16 270.0 35.20 37.40
EQIX 160115P00280000 P 01/15/16 280.0 41.60 44.90
EQIX 160115P00290000 P 01/15/16 290.0 50.00 53.00
EQIX 160115P00300000 P 01/15/16 300.0 58.50 61.60
EQIX 160115P00310000 P 01/15/16 310.0 67.50 71.40
EQIX 160115P00320000 P 01/15/16 320.0 76.90 80.80

OPRA data is delayed 15 minutes.