Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Equinix Inc (EQIX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 141122C00150000 C 11/22/14 150.0 50.50 53.30
EQIX 141122C00155000 C 11/22/14 155.0 45.50 48.40
EQIX 141122C00160000 C 11/22/14 160.0 40.50 43.50
EQIX 141122C00165000 C 11/22/14 165.0 35.80 38.60
EQIX 141122C00170000 C 11/22/14 170.0 31.00 33.90
EQIX 141122C00175000 C 11/22/14 175.0 26.30 29.20
EQIX 141122C00180000 C 11/22/14 180.0 21.60 24.60
EQIX 141122C00185000 C 11/22/14 185.0 17.70 20.40
EQIX 141122C00190000 C 11/22/14 190.0 13.50 16.40
EQIX 141122C00195000 C 11/22/14 195.0 10.10 11.10
EQIX 141122C00200000 C 11/22/14 200.0 7.20 8.50
EQIX 141122C00210000 C 11/22/14 210.0 3.40 4.20
EQIX 141122C00220000 C 11/22/14 220.0 1.45 1.95
EQIX 141122C00230000 C 11/22/14 230.0 0.40 1.05
EQIX 141122C00240000 C 11/22/14 240.0 0.20 0.55
EQIX 141122C00250000 C 11/22/14 250.0 0.00 0.60
EQIX 141122C00260000 C 11/22/14 260.0 0.00 0.80
EQIX 141122C00270000 C 11/22/14 270.0 0.00 2.25
EQIX 141122C00280000 C 11/22/14 280.0 0.00 2.25
EQIX 141122C00290000 C 11/22/14 290.0 0.00 2.20
EQIX 141122C00300000 C 11/22/14 300.0 0.00 2.20
EQIX 141122C00310000 C 11/22/14 310.0 0.00 1.90
EQIX 141122C00320000 C 11/22/14 320.0 0.00 2.15
EQIX 141122P00150000 P 11/22/14 150.0 0.20 0.60
EQIX 141122P00155000 P 11/22/14 155.0 0.30 0.65
EQIX 141122P00160000 P 11/22/14 160.0 0.45 0.80
EQIX 141122P00165000 P 11/22/14 165.0 0.60 1.05
EQIX 141122P00170000 P 11/22/14 170.0 0.85 1.35
EQIX 141122P00175000 P 11/22/14 175.0 1.15 1.80
EQIX 141122P00180000 P 11/22/14 180.0 1.65 2.20
EQIX 141122P00185000 P 11/22/14 185.0 2.35 2.75
EQIX 141122P00190000 P 11/22/14 190.0 3.30 3.90
EQIX 141122P00195000 P 11/22/14 195.0 4.60 5.60
EQIX 141122P00200000 P 11/22/14 200.0 6.70 7.80
EQIX 141122P00210000 P 11/22/14 210.0 11.40 13.60
EQIX 141122P00220000 P 11/22/14 220.0 18.90 21.50
EQIX 141122P00230000 P 11/22/14 230.0 28.20 30.80
EQIX 141122P00240000 P 11/22/14 240.0 37.60 41.80
EQIX 141122P00250000 P 11/22/14 250.0 47.50 51.70
EQIX 141122P00260000 P 11/22/14 260.0 57.50 61.70
EQIX 141122P00270000 P 11/22/14 270.0 67.40 71.90
EQIX 141122P00280000 P 11/22/14 280.0 77.40 81.70
EQIX 141122P00290000 P 11/22/14 290.0 87.40 91.70
EQIX 141122P00300000 P 11/22/14 300.0 97.30 101.80
EQIX 141122P00310000 P 11/22/14 310.0 107.30 111.90
EQIX 141122P00320000 P 11/22/14 320.0 117.30 121.90
EQIX 141220C00095000 C 12/20/14 95.0 103.40 108.00
EQIX 141220C00100000 C 12/20/14 100.0 98.50 102.80
EQIX 141220C00105000 C 12/20/14 105.0 93.60 98.00
EQIX 141220C00110000 C 12/20/14 110.0 88.60 93.00
EQIX 141220C00115000 C 12/20/14 115.0 83.80 88.00
EQIX 141220C00120000 C 12/20/14 120.0 78.80 83.20
EQIX 141220C00125000 C 12/20/14 125.0 73.70 78.30
EQIX 141220C00130000 C 12/20/14 130.0 68.80 73.20
EQIX 141220C00135000 C 12/20/14 135.0 64.90 68.20
EQIX 141220C00140000 C 12/20/14 140.0 60.10 63.50
EQIX 141220C00145000 C 12/20/14 145.0 55.30 58.50
EQIX 141220C00150000 C 12/20/14 150.0 50.30 53.60
EQIX 141220C00155000 C 12/20/14 155.0 45.80 48.90
EQIX 141220C00160000 C 12/20/14 160.0 41.00 44.00
EQIX 141220C00165000 C 12/20/14 165.0 36.50 39.30
EQIX 141220C00170000 C 12/20/14 170.0 31.90 34.70
EQIX 141220C00175000 C 12/20/14 175.0 26.90 30.30
EQIX 141220C00180000 C 12/20/14 180.0 22.90 25.90
EQIX 141220C00185000 C 12/20/14 185.0 19.00 22.00
EQIX 141220C00190000 C 12/20/14 190.0 15.60 18.30
EQIX 141220C00195000 C 12/20/14 195.0 12.20 13.10
EQIX 141220C00200000 C 12/20/14 200.0 9.50 10.00
EQIX 141220C00210000 C 12/20/14 210.0 5.30 5.90
EQIX 141220C00220000 C 12/20/14 220.0 2.70 3.50
EQIX 141220C00230000 C 12/20/14 230.0 1.45 1.95
EQIX 141220C00240000 C 12/20/14 240.0 0.60 1.20
EQIX 141220C00250000 C 12/20/14 250.0 0.25 0.70
EQIX 141220C00260000 C 12/20/14 260.0 0.15 0.50
EQIX 141220C00270000 C 12/20/14 270.0 0.05 0.35
EQIX 141220C00280000 C 12/20/14 280.0 0.00 2.65
EQIX 141220C00290000 C 12/20/14 290.0 0.00 2.60
EQIX 141220C00300000 C 12/20/14 300.0 0.00 2.55
EQIX 141220P00095000 P 12/20/14 95.0 0.00 2.65
EQIX 141220P00100000 P 12/20/14 100.0 0.00 2.65
EQIX 141220P00105000 P 12/20/14 105.0 0.00 2.75
EQIX 141220P00110000 P 12/20/14 110.0 0.00 2.80
EQIX 141220P00115000 P 12/20/14 115.0 0.00 1.90
EQIX 141220P00120000 P 12/20/14 120.0 0.00 2.85
EQIX 141220P00125000 P 12/20/14 125.0 0.00 1.30
EQIX 141220P00130000 P 12/20/14 130.0 0.15 0.60
EQIX 141220P00135000 P 12/20/14 135.0 0.25 0.70
EQIX 141220P00140000 P 12/20/14 140.0 0.30 0.75
EQIX 141220P00145000 P 12/20/14 145.0 0.40 0.85
EQIX 141220P00150000 P 12/20/14 150.0 0.55 1.00
EQIX 141220P00155000 P 12/20/14 155.0 0.70 1.25
EQIX 141220P00160000 P 12/20/14 160.0 0.95 1.35
EQIX 141220P00165000 P 12/20/14 165.0 1.25 1.55
EQIX 141220P00170000 P 12/20/14 170.0 1.65 2.00
EQIX 141220P00175000 P 12/20/14 175.0 2.15 2.80
EQIX 141220P00180000 P 12/20/14 180.0 2.80 3.50
EQIX 141220P00185000 P 12/20/14 185.0 3.70 4.50
EQIX 141220P00190000 P 12/20/14 190.0 5.00 6.10
EQIX 141220P00195000 P 12/20/14 195.0 6.60 7.60
EQIX 141220P00200000 P 12/20/14 200.0 8.60 9.70
EQIX 141220P00210000 P 12/20/14 210.0 13.60 15.40
EQIX 141220P00220000 P 12/20/14 220.0 20.20 23.30
EQIX 141220P00230000 P 12/20/14 230.0 28.90 32.30
EQIX 141220P00240000 P 12/20/14 240.0 38.20 42.10
EQIX 141220P00250000 P 12/20/14 250.0 47.70 51.50
EQIX 141220P00260000 P 12/20/14 260.0 57.50 61.80
EQIX 141220P00270000 P 12/20/14 270.0 67.60 70.30
EQIX 141220P00280000 P 12/20/14 280.0 77.60 81.80
EQIX 141220P00290000 P 12/20/14 290.0 87.40 91.40
EQIX 141220P00300000 P 12/20/14 300.0 97.40 101.90
EQIX 150117C00080000 C 01/17/15 80.0 118.40 122.80
EQIX 150117C00085000 C 01/17/15 85.0 113.40 117.80
EQIX 150117C00090000 C 01/17/15 90.0 109.30 113.00
EQIX 150117C00095000 C 01/17/15 95.0 104.30 108.00
EQIX 150117C00100000 C 01/17/15 100.0 98.50 103.00
EQIX 150117C00105000 C 01/17/15 105.0 93.80 98.10
EQIX 150117C00110000 C 01/17/15 110.0 89.60 93.00
EQIX 150117C00115000 C 01/17/15 115.0 84.70 88.20
EQIX 150117C00120000 C 01/17/15 120.0 79.90 83.00
EQIX 150117C00125000 C 01/17/15 125.0 74.80 78.20
EQIX 150117C00130000 C 01/17/15 130.0 70.00 73.50
EQIX 150117C00135000 C 01/17/15 135.0 64.80 68.30
EQIX 150117C00140000 C 01/17/15 140.0 60.20 63.60
EQIX 150117C00145000 C 01/17/15 145.0 55.60 58.80
EQIX 150117C00150000 C 01/17/15 150.0 50.50 53.80
EQIX 150117C00155000 C 01/17/15 155.0 45.80 49.10
EQIX 150117C00160000 C 01/17/15 160.0 41.20 44.50
EQIX 150117C00165000 C 01/17/15 165.0 37.10 39.80
EQIX 150117C00170000 C 01/17/15 170.0 32.40 35.30
EQIX 150117C00175000 C 01/17/15 175.0 28.20 31.00
EQIX 150117C00180000 C 01/17/15 180.0 24.00 26.80
EQIX 150117C00185000 C 01/17/15 185.0 20.40 21.80
EQIX 150117C00190000 C 01/17/15 190.0 16.90 18.20
EQIX 150117C00195000 C 01/17/15 195.0 13.60 14.70
EQIX 150117C00200000 C 01/17/15 200.0 10.70 11.90
EQIX 150117C00210000 C 01/17/15 210.0 6.70 7.50
EQIX 150117C00220000 C 01/17/15 220.0 4.00 4.80
EQIX 150117C00230000 C 01/17/15 230.0 2.15 2.85
EQIX 150117C00240000 C 01/17/15 240.0 1.00 1.80
EQIX 150117C00250000 C 01/17/15 250.0 0.60 1.15
EQIX 150117C00260000 C 01/17/15 260.0 0.30 0.75
EQIX 150117C00270000 C 01/17/15 270.0 0.15 0.55
EQIX 150117C00280000 C 01/17/15 280.0 0.05 0.40
EQIX 150117C00290000 C 01/17/15 290.0 0.00 0.30
EQIX 150117C00300000 C 01/17/15 300.0 0.00 0.30
EQIX 150117C00310000 C 01/17/15 310.0 0.00 0.20
EQIX 150117C00320000 C 01/17/15 320.0 0.00 1.90
EQIX 150117C00330000 C 01/17/15 330.0 0.00 2.40
EQIX 150117C00340000 C 01/17/15 340.0 0.00 2.35
EQIX 150117P00080000 P 01/17/15 80.0 0.00 0.30
EQIX 150117P00085000 P 01/17/15 85.0 0.00 0.30
EQIX 150117P00090000 P 01/17/15 90.0 0.00 0.35
EQIX 150117P00095000 P 01/17/15 95.0 0.00 0.35
EQIX 150117P00100000 P 01/17/15 100.0 0.05 0.40
EQIX 150117P00105000 P 01/17/15 105.0 0.05 0.40
EQIX 150117P00110000 P 01/17/15 110.0 0.10 0.45
EQIX 150117P00115000 P 01/17/15 115.0 0.10 0.50
EQIX 150117P00120000 P 01/17/15 120.0 0.15 0.60
EQIX 150117P00125000 P 01/17/15 125.0 0.20 0.65
EQIX 150117P00130000 P 01/17/15 130.0 0.30 0.75
EQIX 150117P00135000 P 01/17/15 135.0 0.40 0.80
EQIX 150117P00140000 P 01/17/15 140.0 0.50 0.95
EQIX 150117P00145000 P 01/17/15 145.0 0.65 1.00
EQIX 150117P00150000 P 01/17/15 150.0 0.85 1.25
EQIX 150117P00155000 P 01/17/15 155.0 1.05 1.45
EQIX 150117P00160000 P 01/17/15 160.0 1.35 1.80
EQIX 150117P00165000 P 01/17/15 165.0 1.75 2.10
EQIX 150117P00170000 P 01/17/15 170.0 2.25 2.75
EQIX 150117P00175000 P 01/17/15 175.0 2.90 3.40
EQIX 150117P00180000 P 01/17/15 180.0 3.70 4.40
EQIX 150117P00185000 P 01/17/15 185.0 4.80 5.50
EQIX 150117P00190000 P 01/17/15 190.0 6.20 7.00
EQIX 150117P00195000 P 01/17/15 195.0 7.90 8.80
EQIX 150117P00200000 P 01/17/15 200.0 10.00 11.20
EQIX 150117P00210000 P 01/17/15 210.0 15.70 16.80
EQIX 150117P00220000 P 01/17/15 220.0 21.60 24.00
EQIX 150117P00230000 P 01/17/15 230.0 29.90 32.30
EQIX 150117P00240000 P 01/17/15 240.0 39.00 41.30
EQIX 150117P00250000 P 01/17/15 250.0 48.40 52.50
EQIX 150117P00260000 P 01/17/15 260.0 58.10 62.20
EQIX 150117P00270000 P 01/17/15 270.0 68.00 71.00
EQIX 150117P00280000 P 01/17/15 280.0 77.80 81.00
EQIX 150117P00290000 P 01/17/15 290.0 87.70 91.60
EQIX 150117P00300000 P 01/17/15 300.0 97.70 101.50
EQIX 150117P00310000 P 01/17/15 310.0 107.60 112.00
EQIX 150117P00320000 P 01/17/15 320.0 117.60 122.00
EQIX 150117P00330000 P 01/17/15 330.0 127.60 132.00
EQIX 150117P00340000 P 01/17/15 340.0 137.60 141.80
EQIX 150320C00105000 C 03/20/15 105.0 94.80 98.00
EQIX 150320C00110000 C 03/20/15 110.0 89.90 93.50
EQIX 150320C00115000 C 03/20/15 115.0 84.80 88.10
EQIX 150320C00120000 C 03/20/15 120.0 80.20 83.60
EQIX 150320C00125000 C 03/20/15 125.0 75.20 78.70
EQIX 150320C00130000 C 03/20/15 130.0 70.30 73.50
EQIX 150320C00135000 C 03/20/15 135.0 65.30 69.00
EQIX 150320C00140000 C 03/20/15 140.0 60.50 63.90
EQIX 150320C00145000 C 03/20/15 145.0 55.80 59.50
EQIX 150320C00150000 C 03/20/15 150.0 51.00 54.60
EQIX 150320C00155000 C 03/20/15 155.0 46.30 50.10
EQIX 150320C00160000 C 03/20/15 160.0 42.70 45.60
EQIX 150320C00165000 C 03/20/15 165.0 37.60 41.20
EQIX 150320C00170000 C 03/20/15 170.0 33.80 37.00
EQIX 150320C00175000 C 03/20/15 175.0 29.60 32.90
EQIX 150320C00180000 C 03/20/15 180.0 26.10 29.10
EQIX 150320C00185000 C 03/20/15 185.0 22.50 25.50
EQIX 150320C00190000 C 03/20/15 190.0 19.10 22.10
EQIX 150320C00195000 C 03/20/15 195.0 15.70 18.30
EQIX 150320C00200000 C 03/20/15 200.0 12.70 15.70
EQIX 150320C00210000 C 03/20/15 210.0 9.20 11.30
EQIX 150320C00220000 C 03/20/15 220.0 6.20 8.80
EQIX 150320C00230000 C 03/20/15 230.0 3.80 6.50
EQIX 150320C00240000 C 03/20/15 240.0 2.05 5.10
EQIX 150320C00250000 C 03/20/15 250.0 0.30 4.80
EQIX 150320C00260000 C 03/20/15 260.0 0.00 4.70
EQIX 150320C00270000 C 03/20/15 270.0 0.00 4.70
EQIX 150320C00280000 C 03/20/15 280.0 0.00 4.00
EQIX 150320C00290000 C 03/20/15 290.0 0.00 4.70
EQIX 150320C00300000 C 03/20/15 300.0 0.00 4.70
EQIX 150320C00310000 C 03/20/15 310.0 0.00 4.70
EQIX 150320C00320000 C 03/20/15 320.0 0.00 4.70
EQIX 150320P00105000 P 03/20/15 105.0 0.00 2.10
EQIX 150320P00110000 P 03/20/15 110.0 0.00 4.70
EQIX 150320P00115000 P 03/20/15 115.0 0.00 4.70
EQIX 150320P00120000 P 03/20/15 120.0 0.00 4.70
EQIX 150320P00125000 P 03/20/15 125.0 0.00 4.70
EQIX 150320P00130000 P 03/20/15 130.0 0.00 4.70
EQIX 150320P00135000 P 03/20/15 135.0 0.00 4.70
EQIX 150320P00140000 P 03/20/15 140.0 0.00 4.70
EQIX 150320P00145000 P 03/20/15 145.0 0.20 4.70
EQIX 150320P00150000 P 03/20/15 150.0 0.40 4.70
EQIX 150320P00155000 P 03/20/15 155.0 0.80 4.70
EQIX 150320P00160000 P 03/20/15 160.0 1.20 4.90
EQIX 150320P00165000 P 03/20/15 165.0 1.60 5.40
EQIX 150320P00170000 P 03/20/15 170.0 2.20 6.00
EQIX 150320P00175000 P 03/20/15 175.0 3.20 6.70
EQIX 150320P00180000 P 03/20/15 180.0 4.30 7.00
EQIX 150320P00185000 P 03/20/15 185.0 6.00 8.60
EQIX 150320P00190000 P 03/20/15 190.0 7.40 10.60
EQIX 150320P00195000 P 03/20/15 195.0 9.40 12.40
EQIX 150320P00200000 P 03/20/15 200.0 11.70 15.00
EQIX 150320P00210000 P 03/20/15 210.0 17.20 20.60
EQIX 150320P00220000 P 03/20/15 220.0 24.10 27.70
EQIX 150320P00230000 P 03/20/15 230.0 32.00 35.50
EQIX 150320P00240000 P 03/20/15 240.0 40.50 43.90
EQIX 150320P00250000 P 03/20/15 250.0 49.80 53.70
EQIX 150320P00260000 P 03/20/15 260.0 59.60 63.30
EQIX 150320P00270000 P 03/20/15 270.0 68.80 72.90
EQIX 150320P00280000 P 03/20/15 280.0 78.80 82.60
EQIX 150320P00290000 P 03/20/15 290.0 88.60 92.30
EQIX 150320P00300000 P 03/20/15 300.0 98.40 102.10
EQIX 150320P00310000 P 03/20/15 310.0 108.20 112.10
EQIX 150320P00320000 P 03/20/15 320.0 118.30 122.10
EQIX 150619C00105000 C 06/19/15 105.0 94.70 98.40
EQIX 150619C00110000 C 06/19/15 110.0 89.90 93.50
EQIX 150619C00115000 C 06/19/15 115.0 85.10 88.80
EQIX 150619C00120000 C 06/19/15 120.0 80.90 83.30
EQIX 150619C00125000 C 06/19/15 125.0 76.10 78.50
EQIX 150619C00130000 C 06/19/15 130.0 70.90 73.70
EQIX 150619C00135000 C 06/19/15 135.0 65.90 68.90
EQIX 150619C00140000 C 06/19/15 140.0 61.40 64.40
EQIX 150619C00145000 C 06/19/15 145.0 56.80 59.60
EQIX 150619C00150000 C 06/19/15 150.0 52.40 55.90
EQIX 150619C00155000 C 06/19/15 155.0 48.00 51.40
EQIX 150619C00160000 C 06/19/15 160.0 43.60 47.10
EQIX 150619C00165000 C 06/19/15 165.0 39.40 42.90
EQIX 150619C00170000 C 06/19/15 170.0 35.20 38.90
EQIX 150619C00175000 C 06/19/15 175.0 31.80 35.20
EQIX 150619C00180000 C 06/19/15 180.0 28.30 31.70
EQIX 150619C00185000 C 06/19/15 185.0 25.00 28.40
EQIX 150619C00190000 C 06/19/15 190.0 21.60 25.10
EQIX 150619C00195000 C 06/19/15 195.0 18.90 22.40
EQIX 150619C00200000 C 06/19/15 200.0 16.30 19.80
EQIX 150619C00210000 C 06/19/15 210.0 12.40 15.30
EQIX 150619C00220000 C 06/19/15 220.0 8.80 11.70
EQIX 150619C00230000 C 06/19/15 230.0 6.40 9.10
EQIX 150619C00240000 C 06/19/15 240.0 4.00 7.30
EQIX 150619C00250000 C 06/19/15 250.0 2.50 5.80
EQIX 150619C00260000 C 06/19/15 260.0 0.90 4.90
EQIX 150619C00270000 C 06/19/15 270.0 0.40 3.90
EQIX 150619C00280000 C 06/19/15 280.0 0.20 2.95
EQIX 150619C00290000 C 06/19/15 290.0 0.10 2.50
EQIX 150619C00300000 C 06/19/15 300.0 0.00 2.20
EQIX 150619P00105000 P 06/19/15 105.0 0.00 4.60
EQIX 150619P00110000 P 06/19/15 110.0 0.00 4.70
EQIX 150619P00115000 P 06/19/15 115.0 0.00 4.80
EQIX 150619P00120000 P 06/19/15 120.0 0.00 4.70
EQIX 150619P00125000 P 06/19/15 125.0 0.00 4.80
EQIX 150619P00130000 P 06/19/15 130.0 0.00 4.70
EQIX 150619P00135000 P 06/19/15 135.0 0.20 4.20
EQIX 150619P00140000 P 06/19/15 140.0 0.60 4.80
EQIX 150619P00145000 P 06/19/15 145.0 1.20 5.00
EQIX 150619P00150000 P 06/19/15 150.0 1.60 5.50
EQIX 150619P00155000 P 06/19/15 155.0 2.20 5.90
EQIX 150619P00160000 P 06/19/15 160.0 2.90 6.60
EQIX 150619P00165000 P 06/19/15 165.0 3.80 7.30
EQIX 150619P00170000 P 06/19/15 170.0 4.90 8.20
EQIX 150619P00175000 P 06/19/15 175.0 6.10 9.00
EQIX 150619P00180000 P 06/19/15 180.0 7.50 10.30
EQIX 150619P00185000 P 06/19/15 185.0 9.10 11.80
EQIX 150619P00190000 P 06/19/15 190.0 11.00 13.50
EQIX 150619P00195000 P 06/19/15 195.0 13.00 16.00
EQIX 150619P00200000 P 06/19/15 200.0 15.40 18.60
EQIX 150619P00210000 P 06/19/15 210.0 20.90 24.20
EQIX 150619P00220000 P 06/19/15 220.0 27.70 31.10
EQIX 150619P00230000 P 06/19/15 230.0 35.10 38.70
EQIX 150619P00240000 P 06/19/15 240.0 43.30 46.70
EQIX 150619P00250000 P 06/19/15 250.0 52.10 55.50
EQIX 150619P00260000 P 06/19/15 260.0 61.10 64.40
EQIX 150619P00270000 P 06/19/15 270.0 70.90 74.00
EQIX 150619P00280000 P 06/19/15 280.0 80.40 83.40
EQIX 150619P00290000 P 06/19/15 290.0 90.00 93.00
EQIX 150619P00300000 P 06/19/15 300.0 99.70 102.60
EQIX 160115C00085000 C 01/15/16 85.0 112.90 117.90
EQIX 160115C00090000 C 01/15/16 90.0 108.70 112.90
EQIX 160115C00095000 C 01/15/16 95.0 104.10 108.00
EQIX 160115C00100000 C 01/15/16 100.0 99.50 103.10
EQIX 160115C00105000 C 01/15/16 105.0 94.70 98.50
EQIX 160115C00110000 C 01/15/16 110.0 89.90 93.60
EQIX 160115C00115000 C 01/15/16 115.0 85.00 88.80
EQIX 160115C00120000 C 01/15/16 120.0 79.80 83.90
EQIX 160115C00125000 C 01/15/16 125.0 75.10 79.20
EQIX 160115C00130000 C 01/15/16 130.0 70.90 74.40
EQIX 160115C00135000 C 01/15/16 135.0 66.40 69.80
EQIX 160115C00140000 C 01/15/16 140.0 61.50 65.30
EQIX 160115C00145000 C 01/15/16 145.0 57.60 61.30
EQIX 160115C00150000 C 01/15/16 150.0 53.30 57.00
EQIX 160115C00155000 C 01/15/16 155.0 49.00 52.80
EQIX 160115C00160000 C 01/15/16 160.0 45.90 49.30
EQIX 160115C00165000 C 01/15/16 165.0 41.90 45.30
EQIX 160115C00170000 C 01/15/16 170.0 38.60 41.80
EQIX 160115C00175000 C 01/15/16 175.0 35.20 38.60
EQIX 160115C00180000 C 01/15/16 180.0 31.90 35.30
EQIX 160115C00185000 C 01/15/16 185.0 28.30 32.00
EQIX 160115C00190000 C 01/15/16 190.0 26.20 29.50
EQIX 160115C00195000 C 01/15/16 195.0 22.60 26.60
EQIX 160115C00200000 C 01/15/16 200.0 21.30 24.70
EQIX 160115C00210000 C 01/15/16 210.0 17.00 18.20
EQIX 160115C00220000 C 01/15/16 220.0 13.60 14.10
EQIX 160115C00230000 C 01/15/16 230.0 10.30 11.20
EQIX 160115C00240000 C 01/15/16 240.0 8.60 9.00
EQIX 160115C00250000 C 01/15/16 250.0 6.40 7.10
EQIX 160115C00260000 C 01/15/16 260.0 4.90 5.80
EQIX 160115C00270000 C 01/15/16 270.0 3.60 4.90
EQIX 160115C00280000 C 01/15/16 280.0 2.00 5.90
EQIX 160115C00290000 C 01/15/16 290.0 2.10 5.00
EQIX 160115C00300000 C 01/15/16 300.0 0.90 4.80
EQIX 160115C00310000 C 01/15/16 310.0 1.00 2.40
EQIX 160115C00320000 C 01/15/16 320.0 0.65 4.90
EQIX 160115P00085000 P 01/15/16 85.0 0.70 2.10
EQIX 160115P00090000 P 01/15/16 90.0 0.85 2.20
EQIX 160115P00095000 P 01/15/16 95.0 1.05 2.35
EQIX 160115P00100000 P 01/15/16 100.0 1.20 2.30
EQIX 160115P00105000 P 01/15/16 105.0 1.40 2.80
EQIX 160115P00110000 P 01/15/16 110.0 0.25 4.90
EQIX 160115P00115000 P 01/15/16 115.0 0.50 4.90
EQIX 160115P00120000 P 01/15/16 120.0 0.90 5.00
EQIX 160115P00125000 P 01/15/16 125.0 1.10 3.80
EQIX 160115P00130000 P 01/15/16 130.0 1.30 5.50
EQIX 160115P00135000 P 01/15/16 135.0 1.60 4.70
EQIX 160115P00140000 P 01/15/16 140.0 2.10 5.30
EQIX 160115P00145000 P 01/15/16 145.0 2.80 5.90
EQIX 160115P00150000 P 01/15/16 150.0 3.70 7.10
EQIX 160115P00155000 P 01/15/16 155.0 5.20 9.30
EQIX 160115P00160000 P 01/15/16 160.0 6.10 9.60
EQIX 160115P00165000 P 01/15/16 165.0 7.50 11.20
EQIX 160115P00170000 P 01/15/16 170.0 9.10 13.00
EQIX 160115P00175000 P 01/15/16 175.0 10.50 14.00
EQIX 160115P00180000 P 01/15/16 180.0 12.20 15.50
EQIX 160115P00185000 P 01/15/16 185.0 14.50 18.20
EQIX 160115P00190000 P 01/15/16 190.0 16.80 20.90
EQIX 160115P00195000 P 01/15/16 195.0 19.20 23.50
EQIX 160115P00200000 P 01/15/16 200.0 21.50 25.00
EQIX 160115P00210000 P 01/15/16 210.0 27.60 31.00
EQIX 160115P00220000 P 01/15/16 220.0 35.50 37.00
EQIX 160115P00230000 P 01/15/16 230.0 42.90 44.20
EQIX 160115P00240000 P 01/15/16 240.0 50.20 51.90
EQIX 160115P00250000 P 01/15/16 250.0 57.20 60.60
EQIX 160115P00260000 P 01/15/16 260.0 65.60 69.00
EQIX 160115P00270000 P 01/15/16 270.0 74.70 77.80
EQIX 160115P00280000 P 01/15/16 280.0 83.60 87.00
EQIX 160115P00290000 P 01/15/16 290.0 92.90 96.30
EQIX 160115P00300000 P 01/15/16 300.0 102.80 106.00
EQIX 160115P00310000 P 01/15/16 310.0 112.60 115.20
EQIX 160115P00320000 P 01/15/16 320.0 122.10 124.80

OPRA data is delayed 15 minutes.