Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Equinix Inc (EQIX)
As of Jan 26 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQIX 150220C00155000 C 02/20/15 155.0 73.80 77.80
EQIX 150220C00160000 C 02/20/15 160.0 68.70 73.20
EQIX 150220C00165000 C 02/20/15 165.0 63.80 68.00
EQIX 150220C00170000 C 02/20/15 170.0 59.10 62.40
EQIX 150220C00175000 C 02/20/15 175.0 54.20 57.70
EQIX 150220C00180000 C 02/20/15 180.0 49.20 52.60
EQIX 150220C00185000 C 02/20/15 185.0 44.20 47.60
EQIX 150220C00190000 C 02/20/15 190.0 39.30 42.30
EQIX 150220C00195000 C 02/20/15 195.0 34.40 37.50
EQIX 150220C00200000 C 02/20/15 200.0 29.50 32.60
EQIX 150220C00210000 C 02/20/15 210.0 20.10 22.80
EQIX 150220C00220000 C 02/20/15 220.0 12.80 14.00
EQIX 150220C00230000 C 02/20/15 230.0 5.80 6.90
EQIX 150220C00240000 C 02/20/15 240.0 0.70 2.30
EQIX 150220C00250000 C 02/20/15 250.0 0.15 0.60
EQIX 150220C00260000 C 02/20/15 260.0 0.00 0.50
EQIX 150220C00270000 C 02/20/15 270.0 0.00 0.50
EQIX 150220C00280000 C 02/20/15 280.0 0.00 0.50
EQIX 150220C00290000 C 02/20/15 290.0 0.00 0.50
EQIX 150220C00300000 C 02/20/15 300.0 0.00 0.50
EQIX 150220C00310000 C 02/20/15 310.0 0.00 0.50
EQIX 150220C00320000 C 02/20/15 320.0 0.00 0.50
EQIX 150220C00330000 C 02/20/15 330.0 0.00 0.50
EQIX 150220C00340000 C 02/20/15 340.0 0.00 0.50
EQIX 150220P00155000 P 02/20/15 155.0 0.00 0.50
EQIX 150220P00160000 P 02/20/15 160.0 0.00 0.50
EQIX 150220P00165000 P 02/20/15 165.0 0.00 0.50
EQIX 150220P00170000 P 02/20/15 170.0 0.00 0.50
EQIX 150220P00175000 P 02/20/15 175.0 0.00 0.50
EQIX 150220P00180000 P 02/20/15 180.0 0.00 0.55
EQIX 150220P00185000 P 02/20/15 185.0 0.10 0.60
EQIX 150220P00190000 P 02/20/15 190.0 0.20 0.75
EQIX 150220P00195000 P 02/20/15 195.0 0.35 0.90
EQIX 150220P00200000 P 02/20/15 200.0 0.55 3.10
EQIX 150220P00210000 P 02/20/15 210.0 1.05 3.80
EQIX 150220P00220000 P 02/20/15 220.0 2.15 3.90
EQIX 150220P00230000 P 02/20/15 230.0 5.20 8.10
EQIX 150220P00240000 P 02/20/15 240.0 10.70 13.60
EQIX 150220P00250000 P 02/20/15 250.0 19.00 21.50
EQIX 150220P00260000 P 02/20/15 260.0 28.50 31.30
EQIX 150220P00270000 P 02/20/15 270.0 38.40 41.30
EQIX 150220P00280000 P 02/20/15 280.0 48.30 51.30
EQIX 150220P00290000 P 02/20/15 290.0 58.30 61.40
EQIX 150220P00300000 P 02/20/15 300.0 68.30 71.30
EQIX 150220P00310000 P 02/20/15 310.0 78.00 81.40
EQIX 150220P00320000 P 02/20/15 320.0 88.00 91.40
EQIX 150220P00330000 P 02/20/15 330.0 98.00 101.40
EQIX 150220P00340000 P 02/20/15 340.0 108.00 111.40
EQIX 150320C00145000 C 03/20/15 145.0 83.90 87.50
EQIX 150320C00150000 C 03/20/15 150.0 79.00 82.50
EQIX 150320C00155000 C 03/20/15 155.0 74.00 77.50
EQIX 150320C00160000 C 03/20/15 160.0 69.10 72.60
EQIX 150320C00165000 C 03/20/15 165.0 64.30 67.60
EQIX 150320C00170000 C 03/20/15 170.0 59.40 62.70
EQIX 150320C00175000 C 03/20/15 175.0 54.50 57.60
EQIX 150320C00180000 C 03/20/15 180.0 49.60 52.80
EQIX 150320C00185000 C 03/20/15 185.0 44.80 47.80
EQIX 150320C00190000 C 03/20/15 190.0 39.90 43.00
EQIX 150320C00195000 C 03/20/15 195.0 35.20 37.90
EQIX 150320C00200000 C 03/20/15 200.0 30.50 33.90
EQIX 150320C00210000 C 03/20/15 210.0 21.60 24.50
EQIX 150320C00220000 C 03/20/15 220.0 13.40 16.40
EQIX 150320C00230000 C 03/20/15 230.0 7.10 9.90
EQIX 150320C00240000 C 03/20/15 240.0 3.00 5.30
EQIX 150320C00250000 C 03/20/15 250.0 1.10 2.70
EQIX 150320C00260000 C 03/20/15 260.0 0.35 3.00
EQIX 150320C00270000 C 03/20/15 270.0 0.10 0.55
EQIX 150320C00280000 C 03/20/15 280.0 0.00 0.50
EQIX 150320C00290000 C 03/20/15 290.0 0.00 0.50
EQIX 150320C00300000 C 03/20/15 300.0 0.00 0.50
EQIX 150320C00310000 C 03/20/15 310.0 0.00 0.50
EQIX 150320C00320000 C 03/20/15 320.0 0.00 0.50
EQIX 150320C00330000 C 03/20/15 330.0 0.00 0.50
EQIX 150320C00340000 C 03/20/15 340.0 0.00 0.50
EQIX 150320C00350000 C 03/20/15 350.0 0.00 0.50
EQIX 150320P00145000 P 03/20/15 145.0 0.00 0.60
EQIX 150320P00150000 P 03/20/15 150.0 0.05 0.65
EQIX 150320P00155000 P 03/20/15 155.0 0.15 0.70
EQIX 150320P00160000 P 03/20/15 160.0 0.25 0.80
EQIX 150320P00165000 P 03/20/15 165.0 0.35 0.85
EQIX 150320P00170000 P 03/20/15 170.0 0.50 1.00
EQIX 150320P00175000 P 03/20/15 175.0 0.65 1.15
EQIX 150320P00180000 P 03/20/15 180.0 0.25 1.25
EQIX 150320P00185000 P 03/20/15 185.0 0.95 1.45
EQIX 150320P00190000 P 03/20/15 190.0 0.45 1.70
EQIX 150320P00195000 P 03/20/15 195.0 0.60 2.05
EQIX 150320P00200000 P 03/20/15 200.0 1.00 2.50
EQIX 150320P00210000 P 03/20/15 210.0 2.15 3.80
EQIX 150320P00220000 P 03/20/15 220.0 3.90 6.30
EQIX 150320P00230000 P 03/20/15 230.0 8.30 10.60
EQIX 150320P00240000 P 03/20/15 240.0 13.50 16.40
EQIX 150320P00250000 P 03/20/15 250.0 20.90 23.70
EQIX 150320P00260000 P 03/20/15 260.0 29.40 32.60
EQIX 150320P00270000 P 03/20/15 270.0 38.80 42.00
EQIX 150320P00280000 P 03/20/15 280.0 48.60 51.70
EQIX 150320P00290000 P 03/20/15 290.0 58.30 61.70
EQIX 150320P00300000 P 03/20/15 300.0 68.50 71.70
EQIX 150320P00310000 P 03/20/15 310.0 78.20 81.60
EQIX 150320P00320000 P 03/20/15 320.0 88.20 91.70
EQIX 150320P00330000 P 03/20/15 330.0 98.20 101.70
EQIX 150320P00340000 P 03/20/15 340.0 108.30 111.70
EQIX 150320P00350000 P 03/20/15 350.0 118.10 121.60
EQIX 150619C00130000 C 06/19/15 130.0 98.90 102.30
EQIX 150619C00135000 C 06/19/15 135.0 94.10 97.40
EQIX 150619C00140000 C 06/19/15 140.0 89.10 92.40
EQIX 150619C00145000 C 06/19/15 145.0 84.10 87.60
EQIX 150619C00150000 C 06/19/15 150.0 79.40 82.50
EQIX 150619C00155000 C 06/19/15 155.0 74.50 77.60
EQIX 150619C00160000 C 06/19/15 160.0 69.50 72.70
EQIX 150619C00165000 C 06/19/15 165.0 64.70 67.90
EQIX 150619C00170000 C 06/19/15 170.0 59.90 63.30
EQIX 150619C00175000 C 06/19/15 175.0 55.20 58.50
EQIX 150619C00180000 C 06/19/15 180.0 50.60 53.60
EQIX 150619C00185000 C 06/19/15 185.0 46.00 48.70
EQIX 150619C00190000 C 06/19/15 190.0 41.40 44.40
EQIX 150619C00195000 C 06/19/15 195.0 37.00 40.00
EQIX 150619C00200000 C 06/19/15 200.0 32.80 35.70
EQIX 150619C00210000 C 06/19/15 210.0 25.00 27.90
EQIX 150619C00220000 C 06/19/15 220.0 17.90 20.90
EQIX 150619C00230000 C 06/19/15 230.0 12.80 14.90
EQIX 150619C00240000 C 06/19/15 240.0 7.00 10.40
EQIX 150619C00250000 C 06/19/15 250.0 3.50 6.60
EQIX 150619C00260000 C 06/19/15 260.0 1.10 3.70
EQIX 150619C00270000 C 06/19/15 270.0 0.25 4.80
EQIX 150619C00280000 C 06/19/15 280.0 0.00 1.25
EQIX 150619C00290000 C 06/19/15 290.0 0.00 4.30
EQIX 150619C00300000 C 06/19/15 300.0 0.00 4.60
EQIX 150619C00310000 C 06/19/15 310.0 0.00 4.50
EQIX 150619C00320000 C 06/19/15 320.0 0.00 4.40
EQIX 150619C00330000 C 06/19/15 330.0 0.00 4.70
EQIX 150619C00340000 C 06/19/15 340.0 0.00 3.20
EQIX 150619C00350000 C 06/19/15 350.0 0.00 4.60
EQIX 150619P00130000 P 06/19/15 130.0 0.00 0.90
EQIX 150619P00135000 P 06/19/15 135.0 0.00 1.00
EQIX 150619P00140000 P 06/19/15 140.0 0.00 1.10
EQIX 150619P00145000 P 06/19/15 145.0 0.65 1.25
EQIX 150619P00150000 P 06/19/15 150.0 0.00 3.90
EQIX 150619P00155000 P 06/19/15 155.0 0.85 3.00
EQIX 150619P00160000 P 06/19/15 160.0 1.05 4.00
EQIX 150619P00165000 P 06/19/15 165.0 0.15 4.20
EQIX 150619P00170000 P 06/19/15 170.0 0.25 4.10
EQIX 150619P00175000 P 06/19/15 175.0 0.60 3.50
EQIX 150619P00180000 P 06/19/15 180.0 1.10 3.60
EQIX 150619P00185000 P 06/19/15 185.0 2.80 4.10
EQIX 150619P00190000 P 06/19/15 190.0 3.40 5.60
EQIX 150619P00195000 P 06/19/15 195.0 4.10 6.50
EQIX 150619P00200000 P 06/19/15 200.0 5.00 6.60
EQIX 150619P00210000 P 06/19/15 210.0 7.10 9.50
EQIX 150619P00220000 P 06/19/15 220.0 10.10 11.70
EQIX 150619P00230000 P 06/19/15 230.0 14.10 16.20
EQIX 150619P00240000 P 06/19/15 240.0 19.40 22.40
EQIX 150619P00250000 P 06/19/15 250.0 25.50 28.60
EQIX 150619P00260000 P 06/19/15 260.0 33.20 35.90
EQIX 150619P00270000 P 06/19/15 270.0 41.60 44.40
EQIX 150619P00280000 P 06/19/15 280.0 50.70 53.60
EQIX 150619P00290000 P 06/19/15 290.0 59.80 63.10
EQIX 150619P00300000 P 06/19/15 300.0 69.60 72.80
EQIX 150619P00310000 P 06/19/15 310.0 79.50 82.80
EQIX 150619P00320000 P 06/19/15 320.0 89.50 92.70
EQIX 150619P00330000 P 06/19/15 330.0 98.90 102.70
EQIX 150619P00340000 P 06/19/15 340.0 108.90 112.60
EQIX 150619P00350000 P 06/19/15 350.0 119.00 122.70
EQIX 150918C00150000 C 09/18/15 150.0 79.20 82.80
EQIX 150918C00155000 C 09/18/15 155.0 74.90 78.30
EQIX 150918C00160000 C 09/18/15 160.0 69.90 73.40
EQIX 150918C00165000 C 09/18/15 165.0 65.10 68.00
EQIX 150918C00170000 C 09/18/15 170.0 60.50 63.80
EQIX 150918C00175000 C 09/18/15 175.0 56.00 59.10
EQIX 150918C00180000 C 09/18/15 180.0 51.40 54.30
EQIX 150918C00185000 C 09/18/15 185.0 47.00 50.00
EQIX 150918C00190000 C 09/18/15 190.0 42.60 45.60
EQIX 150918C00195000 C 09/18/15 195.0 38.60 41.60
EQIX 150918C00200000 C 09/18/15 200.0 34.60 37.60
EQIX 150918C00210000 C 09/18/15 210.0 26.80 30.20
EQIX 150918C00220000 C 09/18/15 220.0 20.30 23.60
EQIX 150918C00230000 C 09/18/15 230.0 15.20 17.70
EQIX 150918C00240000 C 09/18/15 240.0 10.70 13.20
EQIX 150918C00250000 C 09/18/15 250.0 6.60 9.30
EQIX 150918C00260000 C 09/18/15 260.0 5.10 6.50
EQIX 150918C00270000 C 09/18/15 270.0 1.75 5.40
EQIX 150918C00280000 C 09/18/15 280.0 0.50 4.40
EQIX 150918C00290000 C 09/18/15 290.0 0.80 3.80
EQIX 150918C00300000 C 09/18/15 300.0 0.40 2.65
EQIX 150918C00310000 C 09/18/15 310.0 0.00 2.20
EQIX 150918C00320000 C 09/18/15 320.0 0.00 2.10
EQIX 150918P00150000 P 09/18/15 150.0 0.00 4.00
EQIX 150918P00155000 P 09/18/15 155.0 1.65 3.00
EQIX 150918P00160000 P 09/18/15 160.0 0.20 2.90
EQIX 150918P00165000 P 09/18/15 165.0 1.00 4.90
EQIX 150918P00170000 P 09/18/15 170.0 1.00 3.80
EQIX 150918P00175000 P 09/18/15 175.0 1.60 4.50
EQIX 150918P00180000 P 09/18/15 180.0 2.20 5.00
EQIX 150918P00185000 P 09/18/15 185.0 3.10 7.30
EQIX 150918P00190000 P 09/18/15 190.0 4.10 6.80
EQIX 150918P00195000 P 09/18/15 195.0 5.10 8.00
EQIX 150918P00200000 P 09/18/15 200.0 6.30 9.80
EQIX 150918P00210000 P 09/18/15 210.0 10.10 11.80
EQIX 150918P00220000 P 09/18/15 220.0 12.40 15.80
EQIX 150918P00230000 P 09/18/15 230.0 17.00 21.00
EQIX 150918P00240000 P 09/18/15 240.0 23.40 25.80
EQIX 150918P00250000 P 09/18/15 250.0 29.20 32.20
EQIX 150918P00260000 P 09/18/15 260.0 36.40 39.60
EQIX 150918P00270000 P 09/18/15 270.0 44.40 47.40
EQIX 150918P00280000 P 09/18/15 280.0 53.00 56.00
EQIX 150918P00290000 P 09/18/15 290.0 62.00 65.10
EQIX 150918P00300000 P 09/18/15 300.0 71.30 74.50
EQIX 150918P00310000 P 09/18/15 310.0 80.70 84.30
EQIX 150918P00320000 P 09/18/15 320.0 90.60 93.80
EQIX 160115C00120000 C 01/15/16 120.0 109.10 112.90
EQIX 160115C00125000 C 01/15/16 125.0 104.20 108.50
EQIX 160115C00130000 C 01/15/16 130.0 99.20 103.00
EQIX 160115C00135000 C 01/15/16 135.0 94.40 97.60
EQIX 160115C00140000 C 01/15/16 140.0 89.60 93.20
EQIX 160115C00145000 C 01/15/16 145.0 84.30 88.80
EQIX 160115C00150000 C 01/15/16 150.0 80.00 83.00
EQIX 160115C00155000 C 01/15/16 155.0 75.30 78.50
EQIX 160115C00160000 C 01/15/16 160.0 70.70 73.70
EQIX 160115C00165000 C 01/15/16 165.0 66.10 69.20
EQIX 160115C00170000 C 01/15/16 170.0 61.20 65.50
EQIX 160115C00175000 C 01/15/16 175.0 56.40 60.00
EQIX 160115C00180000 C 01/15/16 180.0 52.20 55.80
EQIX 160115C00185000 C 01/15/16 185.0 48.00 51.70
EQIX 160115C00190000 C 01/15/16 190.0 44.00 47.80
EQIX 160115C00195000 C 01/15/16 195.0 40.80 44.00
EQIX 160115C00200000 C 01/15/16 200.0 37.20 40.40
EQIX 160115C00210000 C 01/15/16 210.0 30.50 33.70
EQIX 160115C00220000 C 01/15/16 220.0 24.50 27.50
EQIX 160115C00230000 C 01/15/16 230.0 18.00 22.40
EQIX 160115C00240000 C 01/15/16 240.0 13.20 17.20
EQIX 160115C00250000 C 01/15/16 250.0 10.10 14.10
EQIX 160115C00260000 C 01/15/16 260.0 6.50 10.90
EQIX 160115C00270000 C 01/15/16 270.0 4.00 7.40
EQIX 160115C00280000 C 01/15/16 280.0 3.00 7.20
EQIX 160115C00290000 C 01/15/16 290.0 1.20 5.50
EQIX 160115C00300000 C 01/15/16 300.0 0.70 5.00
EQIX 160115C00310000 C 01/15/16 310.0 0.35 5.00
EQIX 160115C00320000 C 01/15/16 320.0 0.00 3.80
EQIX 160115P00120000 P 01/15/16 120.0 0.85 2.00
EQIX 160115P00125000 P 01/15/16 125.0 1.05 2.20
EQIX 160115P00130000 P 01/15/16 130.0 0.50 2.45
EQIX 160115P00135000 P 01/15/16 135.0 0.20 2.70
EQIX 160115P00140000 P 01/15/16 140.0 1.80 3.60
EQIX 160115P00145000 P 01/15/16 145.0 1.00 5.40
EQIX 160115P00150000 P 01/15/16 150.0 2.35 4.10
EQIX 160115P00155000 P 01/15/16 155.0 2.80 4.60
EQIX 160115P00160000 P 01/15/16 160.0 2.00 5.20
EQIX 160115P00165000 P 01/15/16 165.0 3.60 7.30
EQIX 160115P00170000 P 01/15/16 170.0 3.50 7.90
EQIX 160115P00175000 P 01/15/16 175.0 5.30 8.60
EQIX 160115P00180000 P 01/15/16 180.0 6.10 9.40
EQIX 160115P00185000 P 01/15/16 185.0 6.00 10.00
EQIX 160115P00190000 P 01/15/16 190.0 7.20 11.40
EQIX 160115P00195000 P 01/15/16 195.0 9.80 12.70
EQIX 160115P00200000 P 01/15/16 200.0 11.20 14.20
EQIX 160115P00210000 P 01/15/16 210.0 14.40 17.30
EQIX 160115P00220000 P 01/15/16 220.0 18.20 21.30
EQIX 160115P00230000 P 01/15/16 230.0 22.30 25.90
EQIX 160115P00240000 P 01/15/16 240.0 27.90 31.40
EQIX 160115P00250000 P 01/15/16 250.0 33.80 37.50
EQIX 160115P00260000 P 01/15/16 260.0 40.50 44.40
EQIX 160115P00270000 P 01/15/16 270.0 48.40 52.10
EQIX 160115P00280000 P 01/15/16 280.0 56.70 60.30
EQIX 160115P00290000 P 01/15/16 290.0 64.90 68.80
EQIX 160115P00300000 P 01/15/16 300.0 73.80 77.70
EQIX 160115P00310000 P 01/15/16 310.0 82.50 86.60
EQIX 160115P00320000 P 01/15/16 320.0 92.00 96.00

OPRA data is delayed 15 minutes.