Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Enerplus Corporation (ERF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERF 140419C00009000 C 04/19/14 9.0 12.50 13.10
ERF 140419C00010000 C 04/19/14 10.0 11.50 12.10
ERF 140419C00011000 C 04/19/14 11.0 10.50 11.10
ERF 140419C00012000 C 04/19/14 12.0 9.50 10.10
ERF 140419C00013000 C 04/19/14 13.0 8.50 9.10
ERF 140419C00014000 C 04/19/14 14.0 7.50 8.10
ERF 140419C00015000 C 04/19/14 15.0 6.50 7.10
ERF 140419C00016000 C 04/19/14 16.0 5.50 6.00
ERF 140419C00017000 C 04/19/14 17.0 4.40 5.10
ERF 140419C00018000 C 04/19/14 18.0 3.50 4.00
ERF 140419C00019000 C 04/19/14 19.0 2.80 3.00
ERF 140419C00020000 C 04/19/14 20.0 1.80 1.95
ERF 140419C00021000 C 04/19/14 21.0 0.80 1.00
ERF 140419C00022000 C 04/19/14 22.0 0.00 0.05
ERF 140419C00023000 C 04/19/14 23.0 0.00 0.05
ERF 140419C00024000 C 04/19/14 24.0 0.00 0.05
ERF 140419C00025000 C 04/19/14 25.0 0.00 0.05
ERF 140419C00026000 C 04/19/14 26.0 0.00 0.05
ERF 140419C00027000 C 04/19/14 27.0 0.00 0.05
ERF 140419P00009000 P 04/19/14 9.0 0.00 0.05
ERF 140419P00010000 P 04/19/14 10.0 0.00 0.05
ERF 140419P00011000 P 04/19/14 11.0 0.00 0.05
ERF 140419P00012000 P 04/19/14 12.0 0.00 0.05
ERF 140419P00013000 P 04/19/14 13.0 0.00 0.05
ERF 140419P00014000 P 04/19/14 14.0 0.00 0.05
ERF 140419P00015000 P 04/19/14 15.0 0.00 0.05
ERF 140419P00016000 P 04/19/14 16.0 0.00 0.05
ERF 140419P00017000 P 04/19/14 17.0 0.00 0.05
ERF 140419P00018000 P 04/19/14 18.0 0.00 0.05
ERF 140419P00019000 P 04/19/14 19.0 0.00 0.05
ERF 140419P00020000 P 04/19/14 20.0 0.00 0.05
ERF 140419P00021000 P 04/19/14 21.0 0.00 0.05
ERF 140419P00022000 P 04/19/14 22.0 0.00 0.50
ERF 140419P00023000 P 04/19/14 23.0 1.00 1.50
ERF 140419P00024000 P 04/19/14 24.0 1.95 2.55
ERF 140419P00025000 P 04/19/14 25.0 3.00 3.50
ERF 140419P00026000 P 04/19/14 26.0 3.90 4.60
ERF 140419P00027000 P 04/19/14 27.0 4.90 5.50
ERF 140517C00011000 C 05/17/14 11.0 10.40 11.10
ERF 140517C00012000 C 05/17/14 12.0 9.40 10.10
ERF 140517C00013000 C 05/17/14 13.0 8.40 9.10
ERF 140517C00014000 C 05/17/14 14.0 7.40 8.10
ERF 140517C00015000 C 05/17/14 15.0 6.40 7.10
ERF 140517C00016000 C 05/17/14 16.0 5.40 6.20
ERF 140517C00017000 C 05/17/14 17.0 4.40 5.10
ERF 140517C00018000 C 05/17/14 18.0 3.70 4.00
ERF 140517C00019000 C 05/17/14 19.0 2.80 3.00
ERF 140517C00020000 C 05/17/14 20.0 1.85 2.05
ERF 140517C00021000 C 05/17/14 21.0 1.00 1.15
ERF 140517C00022000 C 05/17/14 22.0 0.40 0.45
ERF 140517C00023000 C 05/17/14 23.0 0.05 0.15
ERF 140517C00024000 C 05/17/14 24.0 0.00 0.05
ERF 140517C00025000 C 05/17/14 25.0 0.00 0.05
ERF 140517C00026000 C 05/17/14 26.0 0.00 0.05
ERF 140517C00027000 C 05/17/14 27.0 0.00 0.05
ERF 140517C00028000 C 05/17/14 28.0 0.00 0.05
ERF 140517P00011000 P 05/17/14 11.0 0.00 0.05
ERF 140517P00012000 P 05/17/14 12.0 0.00 0.05
ERF 140517P00013000 P 05/17/14 13.0 0.00 0.05
ERF 140517P00014000 P 05/17/14 14.0 0.00 0.05
ERF 140517P00015000 P 05/17/14 15.0 0.00 0.05
ERF 140517P00016000 P 05/17/14 16.0 0.00 0.05
ERF 140517P00017000 P 05/17/14 17.0 0.00 0.05
ERF 140517P00018000 P 05/17/14 18.0 0.00 0.10
ERF 140517P00019000 P 05/17/14 19.0 0.00 0.10
ERF 140517P00020000 P 05/17/14 20.0 0.10 0.15
ERF 140517P00021000 P 05/17/14 21.0 0.25 0.30
ERF 140517P00022000 P 05/17/14 22.0 0.55 0.70
ERF 140517P00023000 P 05/17/14 23.0 1.20 1.65
ERF 140517P00024000 P 05/17/14 24.0 2.10 2.60
ERF 140517P00025000 P 05/17/14 25.0 3.00 3.70
ERF 140517P00026000 P 05/17/14 26.0 4.00 4.70
ERF 140517P00027000 P 05/17/14 27.0 5.00 5.70
ERF 140517P00028000 P 05/17/14 28.0 6.10 6.60
ERF 140719C00010000 C 07/19/14 10.0 11.50 12.30
ERF 140719C00011000 C 07/19/14 11.0 10.50 11.30
ERF 140719C00012000 C 07/19/14 12.0 9.50 10.40
ERF 140719C00013000 C 07/19/14 13.0 8.40 9.20
ERF 140719C00014000 C 07/19/14 14.0 7.40 8.10
ERF 140719C00015000 C 07/19/14 15.0 6.40 7.10
ERF 140719C00016000 C 07/19/14 16.0 5.40 6.10
ERF 140719C00017000 C 07/19/14 17.0 4.50 5.00
ERF 140719C00018000 C 07/19/14 18.0 3.50 4.10
ERF 140719C00019000 C 07/19/14 19.0 2.80 3.10
ERF 140719C00020000 C 07/19/14 20.0 2.00 2.20
ERF 140719C00021000 C 07/19/14 21.0 1.25 1.40
ERF 140719C00022000 C 07/19/14 22.0 0.70 0.80
ERF 140719C00023000 C 07/19/14 23.0 0.30 0.45
ERF 140719C00024000 C 07/19/14 24.0 0.10 0.25
ERF 140719C00025000 C 07/19/14 25.0 0.00 0.15
ERF 140719C00026000 C 07/19/14 26.0 0.00 0.10
ERF 140719C00027000 C 07/19/14 27.0 0.00 0.05
ERF 140719C00028000 C 07/19/14 28.0 0.00 0.05
ERF 140719P00010000 P 07/19/14 10.0 0.00 0.05
ERF 140719P00011000 P 07/19/14 11.0 0.00 0.05
ERF 140719P00012000 P 07/19/14 12.0 0.00 0.05
ERF 140719P00013000 P 07/19/14 13.0 0.00 0.05
ERF 140719P00014000 P 07/19/14 14.0 0.00 0.05
ERF 140719P00015000 P 07/19/14 15.0 0.00 0.10
ERF 140719P00016000 P 07/19/14 16.0 0.00 0.10
ERF 140719P00017000 P 07/19/14 17.0 0.00 0.15
ERF 140719P00018000 P 07/19/14 18.0 0.10 0.25
ERF 140719P00019000 P 07/19/14 19.0 0.15 0.30
ERF 140719P00020000 P 07/19/14 20.0 0.35 0.40
ERF 140719P00021000 P 07/19/14 21.0 0.60 0.80
ERF 140719P00022000 P 07/19/14 22.0 1.05 1.25
ERF 140719P00023000 P 07/19/14 23.0 1.65 1.90
ERF 140719P00024000 P 07/19/14 24.0 2.40 2.90
ERF 140719P00025000 P 07/19/14 25.0 3.30 3.80
ERF 140719P00026000 P 07/19/14 26.0 4.20 4.90
ERF 140719P00027000 P 07/19/14 27.0 5.20 5.80
ERF 140719P00028000 P 07/19/14 28.0 6.20 6.80
ERF 141018C00012000 C 10/18/14 12.0 9.40 10.30
ERF 141018C00013000 C 10/18/14 13.0 8.40 9.20
ERF 141018C00014000 C 10/18/14 14.0 7.40 8.10
ERF 141018C00015000 C 10/18/14 15.0 6.40 7.20
ERF 141018C00016000 C 10/18/14 16.0 5.40 6.00
ERF 141018C00017000 C 10/18/14 17.0 4.50 5.10
ERF 141018C00018000 C 10/18/14 18.0 3.60 4.10
ERF 141018C00019000 C 10/18/14 19.0 2.85 3.20
ERF 141018C00020000 C 10/18/14 20.0 2.10 2.40
ERF 141018C00021000 C 10/18/14 21.0 1.40 1.75
ERF 141018C00022000 C 10/18/14 22.0 1.00 1.15
ERF 141018C00023000 C 10/18/14 23.0 0.65 0.75
ERF 141018C00024000 C 10/18/14 24.0 0.35 0.45
ERF 141018C00025000 C 10/18/14 25.0 0.10 0.35
ERF 141018C00026000 C 10/18/14 26.0 0.00 0.25
ERF 141018C00027000 C 10/18/14 27.0 0.00 0.20
ERF 141018C00028000 C 10/18/14 28.0 0.00 0.10
ERF 141018P00012000 P 10/18/14 12.0 0.00 0.10
ERF 141018P00013000 P 10/18/14 13.0 0.00 0.10
ERF 141018P00014000 P 10/18/14 14.0 0.00 0.15
ERF 141018P00015000 P 10/18/14 15.0 0.00 0.25
ERF 141018P00016000 P 10/18/14 16.0 0.05 0.30
ERF 141018P00017000 P 10/18/14 17.0 0.15 0.40
ERF 141018P00018000 P 10/18/14 18.0 0.30 0.50
ERF 141018P00019000 P 10/18/14 19.0 0.50 0.70
ERF 141018P00020000 P 10/18/14 20.0 0.75 1.00
ERF 141018P00021000 P 10/18/14 21.0 1.10 1.40
ERF 141018P00022000 P 10/18/14 22.0 1.60 1.90
ERF 141018P00023000 P 10/18/14 23.0 2.15 2.60
ERF 141018P00024000 P 10/18/14 24.0 2.90 3.40
ERF 141018P00025000 P 10/18/14 25.0 3.70 4.20
ERF 141018P00026000 P 10/18/14 26.0 4.60 5.20
ERF 141018P00027000 P 10/18/14 27.0 5.50 6.10
ERF 141018P00028000 P 10/18/14 28.0 6.50 7.10
ERF 150117C00003000 C 01/17/15 3.0 18.50 19.10
ERF 150117C00005000 C 01/17/15 5.0 16.50 17.10
ERF 150117C00008000 C 01/17/15 8.0 13.50 14.10
ERF 150117C00010000 C 01/17/15 10.0 11.50 12.10
ERF 150117C00013000 C 01/17/15 13.0 8.50 9.10
ERF 150117C00015000 C 01/17/15 15.0 6.40 7.00
ERF 150117C00017000 C 01/17/15 17.0 4.60 5.10
ERF 150117C00020000 C 01/17/15 20.0 2.10 2.55
ERF 150117C00022000 C 01/17/15 22.0 1.15 1.40
ERF 150117C00025000 C 01/17/15 25.0 0.20 0.40
ERF 150117C00027000 C 01/17/15 27.0 0.00 0.35
ERF 150117P00003000 P 01/17/15 3.0 0.00 0.05
ERF 150117P00005000 P 01/17/15 5.0 0.00 0.10
ERF 150117P00008000 P 01/17/15 8.0 0.00 0.10
ERF 150117P00010000 P 01/17/15 10.0 0.00 0.10
ERF 150117P00013000 P 01/17/15 13.0 0.05 0.25
ERF 150117P00015000 P 01/17/15 15.0 0.10 0.40
ERF 150117P00017000 P 01/17/15 17.0 0.40 0.65
ERF 150117P00020000 P 01/17/15 20.0 1.10 1.40
ERF 150117P00022000 P 01/17/15 22.0 2.05 2.35
ERF 150117P00025000 P 01/17/15 25.0 4.10 4.70
ERF 150117P00027000 P 01/17/15 27.0 5.80 6.40

OPRA data is delayed 15 minutes.