Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Enerplus Corporation (ERF)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERF 240419C00003000 C Apr 19, 2024 3.0 14.20 16.60
ERF 240419C00005000 C Apr 19, 2024 5.0 12.20 14.60
ERF 240419C00007000 C Apr 19, 2024 7.0 10.20 12.60
ERF 240419C00008000 C Apr 19, 2024 8.0 9.60 11.30
ERF 240419C00009000 C Apr 19, 2024 9.0 8.60 11.80
ERF 240419C00010000 C Apr 19, 2024 10.0 7.60 10.80
ERF 240419C00011000 C Apr 19, 2024 11.0 7.20 8.20
ERF 240419C00012000 C Apr 19, 2024 12.0 6.20 7.10
ERF 240419C00013000 C Apr 19, 2024 13.0 5.30 6.20
ERF 240419C00014000 C Apr 19, 2024 14.0 4.20 6.30
ERF 240419C00015000 C Apr 19, 2024 15.0 2.80 4.20
ERF 240419C00016000 C Apr 19, 2024 16.0 2.35 2.80
ERF 240419C00017000 C Apr 19, 2024 17.0 1.40 2.30
ERF 240419C00018000 C Apr 19, 2024 18.0 0.75 1.00
ERF 240419C00019000 C Apr 19, 2024 19.0 0.30 0.40
ERF 240419C00020000 C Apr 19, 2024 20.0 0.00 0.20
ERF 240419C00021000 C Apr 19, 2024 21.0 0.00 0.15
ERF 240419C00022000 C Apr 19, 2024 22.0 0.00 0.15
ERF 240419C00023000 C Apr 19, 2024 23.0 0.00 0.75
ERF 240419C00024000 C Apr 19, 2024 24.0 0.00 0.75
ERF 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
ERF 240419C00030000 C Apr 19, 2024 30.0 0.00 0.75
ERF 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
ERF 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
ERF 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
ERF 240419P00007000 P Apr 19, 2024 7.0 0.00 0.75
ERF 240419P00008000 P Apr 19, 2024 8.0 0.00 0.50
ERF 240419P00009000 P Apr 19, 2024 9.0 0.00 0.50
ERF 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
ERF 240419P00011000 P Apr 19, 2024 11.0 0.00 0.05
ERF 240419P00012000 P Apr 19, 2024 12.0 0.00 0.10
ERF 240419P00013000 P Apr 19, 2024 13.0 0.00 0.10
ERF 240419P00014000 P Apr 19, 2024 14.0 0.00 0.10
ERF 240419P00015000 P Apr 19, 2024 15.0 0.00 0.70
ERF 240419P00016000 P Apr 19, 2024 16.0 0.00 0.05
ERF 240419P00017000 P Apr 19, 2024 17.0 0.00 0.45
ERF 240419P00018000 P Apr 19, 2024 18.0 0.00 3.70
ERF 240419P00019000 P Apr 19, 2024 19.0 0.25 0.70
ERF 240419P00020000 P Apr 19, 2024 20.0 1.00 2.30
ERF 240419P00021000 P Apr 19, 2024 21.0 1.90 3.30
ERF 240419P00022000 P Apr 19, 2024 22.0 2.90 4.30
ERF 240419P00023000 P Apr 19, 2024 23.0 3.20 5.10
ERF 240419P00024000 P Apr 19, 2024 24.0 4.90 6.30
ERF 240419P00025000 P Apr 19, 2024 25.0 5.90 7.30
ERF 240419P00030000 P Apr 19, 2024 30.0 10.90 12.10
ERF 240419P00035000 P Apr 19, 2024 35.0 16.00 17.50
ERF 240517C00010000 C May 17, 2024 10.0 8.20 9.30
ERF 240517C00011000 C May 17, 2024 11.0 7.20 8.30
ERF 240517C00012000 C May 17, 2024 12.0 6.20 7.30
ERF 240517C00013000 C May 17, 2024 13.0 5.20 6.30
ERF 240517C00014000 C May 17, 2024 14.0 2.90 5.30
ERF 240517C00015000 C May 17, 2024 15.0 3.30 4.30
ERF 240517C00016000 C May 17, 2024 16.0 2.25 3.60
ERF 240517C00017000 C May 17, 2024 17.0 1.15 2.80
ERF 240517C00018000 C May 17, 2024 18.0 0.40 2.20
ERF 240517C00019000 C May 17, 2024 19.0 0.15 0.90
ERF 240517C00020000 C May 17, 2024 20.0 0.00 1.35
ERF 240517C00021000 C May 17, 2024 21.0 0.00 0.70
ERF 240517C00022000 C May 17, 2024 22.0 0.00 0.75
ERF 240517C00023000 C May 17, 2024 23.0 0.00 0.75
ERF 240517C00024000 C May 17, 2024 24.0 0.00 0.75
ERF 240517C00025000 C May 17, 2024 25.0 0.00 0.75
ERF 240517C00026000 C May 17, 2024 26.0 0.00 0.75
ERF 240517C00030000 C May 17, 2024 30.0 0.00 0.75
ERF 240517C00035000 C May 17, 2024 35.0 0.00 0.75
ERF 240517P00010000 P May 17, 2024 10.0 0.00 0.75
ERF 240517P00011000 P May 17, 2024 11.0 0.00 0.75
ERF 240517P00012000 P May 17, 2024 12.0 0.00 0.75
ERF 240517P00013000 P May 17, 2024 13.0 0.00 0.75
ERF 240517P00014000 P May 17, 2024 14.0 0.00 0.75
ERF 240517P00015000 P May 17, 2024 15.0 0.00 0.70
ERF 240517P00016000 P May 17, 2024 16.0 0.00 0.60
ERF 240517P00017000 P May 17, 2024 17.0 0.00 1.10
ERF 240517P00018000 P May 17, 2024 18.0 0.00 1.50
ERF 240517P00019000 P May 17, 2024 19.0 0.30 1.95
ERF 240517P00020000 P May 17, 2024 20.0 0.65 2.50
ERF 240517P00021000 P May 17, 2024 21.0 1.50 3.30
ERF 240517P00022000 P May 17, 2024 22.0 2.40 4.30
ERF 240517P00023000 P May 17, 2024 23.0 3.40 5.70
ERF 240517P00024000 P May 17, 2024 24.0 4.40 6.40
ERF 240517P00025000 P May 17, 2024 25.0 5.40 7.40
ERF 240517P00026000 P May 17, 2024 26.0 6.40 8.60
ERF 240517P00030000 P May 17, 2024 30.0 10.40 12.90
ERF 240517P00035000 P May 17, 2024 35.0 15.40 17.50
ERF 240719C00003000 C Jul 19, 2024 3.0 14.20 16.60
ERF 240719C00005000 C Jul 19, 2024 5.0 12.20 14.60
ERF 240719C00008000 C Jul 19, 2024 8.0 10.10 11.30
ERF 240719C00009000 C Jul 19, 2024 9.0 9.10 10.40
ERF 240719C00010000 C Jul 19, 2024 10.0 8.10 9.50
ERF 240719C00011000 C Jul 19, 2024 11.0 7.10 8.50
ERF 240719C00012000 C Jul 19, 2024 12.0 6.20 7.40
ERF 240719C00013000 C Jul 19, 2024 13.0 5.20 6.50
ERF 240719C00014000 C Jul 19, 2024 14.0 4.20 5.50
ERF 240719C00015000 C Jul 19, 2024 15.0 1.50 4.60
ERF 240719C00016000 C Jul 19, 2024 16.0 2.45 3.70
ERF 240719C00017000 C Jul 19, 2024 17.0 2.00 2.55
ERF 240719C00018000 C Jul 19, 2024 18.0 1.05 2.05
ERF 240719C00019000 C Jul 19, 2024 19.0 0.50 1.20
ERF 240719C00020000 C Jul 19, 2024 20.0 0.05 1.25
ERF 240719C00021000 C Jul 19, 2024 21.0 0.00 0.95
ERF 240719C00022000 C Jul 19, 2024 22.0 0.00 0.70
ERF 240719C00023000 C Jul 19, 2024 23.0 0.00 0.65
ERF 240719C00024000 C Jul 19, 2024 24.0 0.00 0.75
ERF 240719C00025000 C Jul 19, 2024 25.0 0.00 0.35
ERF 240719C00030000 C Jul 19, 2024 30.0 0.00 0.75
ERF 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
ERF 240719P00003000 P Jul 19, 2024 3.0 0.00 0.75
ERF 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
ERF 240719P00008000 P Jul 19, 2024 8.0 0.00 0.75
ERF 240719P00009000 P Jul 19, 2024 9.0 0.00 0.75
ERF 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
ERF 240719P00011000 P Jul 19, 2024 11.0 0.00 0.75
ERF 240719P00012000 P Jul 19, 2024 12.0 0.00 0.75
ERF 240719P00013000 P Jul 19, 2024 13.0 0.00 0.40
ERF 240719P00014000 P Jul 19, 2024 14.0 0.00 0.55
ERF 240719P00015000 P Jul 19, 2024 15.0 0.00 0.40
ERF 240719P00016000 P Jul 19, 2024 16.0 0.00 0.75
ERF 240719P00017000 P Jul 19, 2024 17.0 0.20 0.60
ERF 240719P00018000 P Jul 19, 2024 18.0 0.40 0.90
ERF 240719P00019000 P Jul 19, 2024 19.0 0.65 1.75
ERF 240719P00020000 P Jul 19, 2024 20.0 0.95 2.65
ERF 240719P00021000 P Jul 19, 2024 21.0 1.65 3.40
ERF 240719P00022000 P Jul 19, 2024 22.0 1.20 4.40
ERF 240719P00023000 P Jul 19, 2024 23.0 2.20 5.40
ERF 240719P00024000 P Jul 19, 2024 24.0 3.40 6.40
ERF 240719P00025000 P Jul 19, 2024 25.0 4.50 7.40
ERF 240719P00030000 P Jul 19, 2024 30.0 10.10 12.40
ERF 240719P00035000 P Jul 19, 2024 35.0 14.10 17.40
ERF 241018C00003000 C Oct 18, 2024 3.0 13.00 17.90
ERF 241018C00005000 C Oct 18, 2024 5.0 12.20 14.60
ERF 241018C00008000 C Oct 18, 2024 8.0 10.00 11.50
ERF 241018C00009000 C Oct 18, 2024 9.0 9.00 10.50
ERF 241018C00010000 C Oct 18, 2024 10.0 7.90 9.50
ERF 241018C00011000 C Oct 18, 2024 11.0 7.00 8.50
ERF 241018C00012000 C Oct 18, 2024 12.0 5.90 7.60
ERF 241018C00013000 C Oct 18, 2024 13.0 4.80 7.00
ERF 241018C00014000 C Oct 18, 2024 14.0 3.70 5.90
ERF 241018C00015000 C Oct 18, 2024 15.0 2.50 5.60
ERF 241018C00016000 C Oct 18, 2024 16.0 1.20 4.70
ERF 241018C00017000 C Oct 18, 2024 17.0 1.35 4.20
ERF 241018C00018000 C Oct 18, 2024 18.0 0.85 3.90
ERF 241018C00019000 C Oct 18, 2024 19.0 0.25 2.20
ERF 241018C00020000 C Oct 18, 2024 20.0 0.10 2.35
ERF 241018C00021000 C Oct 18, 2024 21.0 0.05 3.00
ERF 241018C00022000 C Oct 18, 2024 22.0 0.00 2.45
ERF 241018C00023000 C Oct 18, 2024 23.0 0.00 2.00
ERF 241018C00024000 C Oct 18, 2024 24.0 0.00 0.80
ERF 241018C00025000 C Oct 18, 2024 25.0 0.00 0.75
ERF 241018C00030000 C Oct 18, 2024 30.0 0.00 0.75
ERF 241018C00035000 C Oct 18, 2024 35.0 0.00 0.75
ERF 241018P00003000 P Oct 18, 2024 3.0 0.00 0.75
ERF 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
ERF 241018P00008000 P Oct 18, 2024 8.0 0.00 0.75
ERF 241018P00009000 P Oct 18, 2024 9.0 0.00 0.75
ERF 241018P00010000 P Oct 18, 2024 10.0 0.00 0.75
ERF 241018P00011000 P Oct 18, 2024 11.0 0.00 0.75
ERF 241018P00012000 P Oct 18, 2024 12.0 0.00 0.75
ERF 241018P00013000 P Oct 18, 2024 13.0 0.05 0.75
ERF 241018P00014000 P Oct 18, 2024 14.0 0.00 1.35
ERF 241018P00015000 P Oct 18, 2024 15.0 0.00 1.75
ERF 241018P00016000 P Oct 18, 2024 16.0 0.00 2.20
ERF 241018P00017000 P Oct 18, 2024 17.0 0.15 2.70
ERF 241018P00018000 P Oct 18, 2024 18.0 0.00 3.50
ERF 241018P00019000 P Oct 18, 2024 19.0 0.20 4.00
ERF 241018P00020000 P Oct 18, 2024 20.0 0.25 4.60
ERF 241018P00021000 P Oct 18, 2024 21.0 0.90 5.00
ERF 241018P00022000 P Oct 18, 2024 22.0 1.80 5.50
ERF 241018P00023000 P Oct 18, 2024 23.0 3.40 5.90
ERF 241018P00024000 P Oct 18, 2024 24.0 3.00 6.80
ERF 241018P00025000 P Oct 18, 2024 25.0 4.20 7.50
ERF 241018P00030000 P Oct 18, 2024 30.0 9.20 12.50
ERF 241018P00035000 P Oct 18, 2024 35.0 15.10 17.50
ERF 250117C00003000 C Jan 17, 2025 3.0 13.00 17.90
ERF 250117C00005000 C Jan 17, 2025 5.0 11.00 15.90
ERF 250117C00008000 C Jan 17, 2025 8.0 9.80 11.60
ERF 250117C00010000 C Jan 17, 2025 10.0 8.70 9.30
ERF 250117C00013000 C Jan 17, 2025 13.0 5.90 6.60
ERF 250117C00015000 C Jan 17, 2025 15.0 4.10 5.00
ERF 250117C00017000 C Jan 17, 2025 17.0 2.60 3.30
ERF 250117C00020000 C Jan 17, 2025 20.0 1.05 1.30
ERF 250117C00022000 C Jan 17, 2025 22.0 0.05 0.80
ERF 250117C00025000 C Jan 17, 2025 25.0 0.00 0.35
ERF 250117C00030000 C Jan 17, 2025 30.0 0.00 0.40
ERF 250117C00035000 C Jan 17, 2025 35.0 0.00 2.50
ERF 250117P00003000 P Jan 17, 2025 3.0 0.00 5.00
ERF 250117P00005000 P Jan 17, 2025 5.0 0.00 5.00
ERF 250117P00008000 P Jan 17, 2025 8.0 0.00 5.00
ERF 250117P00010000 P Jan 17, 2025 10.0 0.00 5.00
ERF 250117P00013000 P Jan 17, 2025 13.0 0.10 0.45
ERF 250117P00015000 P Jan 17, 2025 15.0 0.00 1.20
ERF 250117P00017000 P Jan 17, 2025 17.0 0.30 1.05
ERF 250117P00020000 P Jan 17, 2025 20.0 1.35 3.60
ERF 250117P00022000 P Jan 17, 2025 22.0 2.50 5.00
ERF 250117P00025000 P Jan 17, 2025 25.0 4.30 7.60
ERF 250117P00030000 P Jan 17, 2025 30.0 9.10 12.60
ERF 250117P00035000 P Jan 17, 2025 35.0 14.50 17.60

OPRA data is delayed 15 minutes.