Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ericsson (ERIC)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 170616C00001000 C 06/16/17 1.0 5.50 5.90
ERIC 170616C00002000 C 06/16/17 2.0 4.40 4.80
ERIC 170616C00003000 C 06/16/17 3.0 3.40 3.80
ERIC 170616C00004000 C 06/16/17 4.0 2.60 2.80
ERIC 170616C00005000 C 06/16/17 5.0 1.60 1.95
ERIC 170616C00006000 C 06/16/17 6.0 0.60 0.70
ERIC 170616C00007000 C 06/16/17 7.0 0.05 0.10
ERIC 170616C00008000 C 06/16/17 8.0 0.00 0.05
ERIC 170616C00009000 C 06/16/17 9.0 0.00 0.05
ERIC 170616C00010000 C 06/16/17 10.0 0.00 0.05
ERIC 170616C00011000 C 06/16/17 11.0 0.00 0.05
ERIC 170616C00012000 C 06/16/17 12.0 0.00 0.05
ERIC 170616P00001000 P 06/16/17 1.0 0.00 0.05
ERIC 170616P00002000 P 06/16/17 2.0 0.00 0.05
ERIC 170616P00003000 P 06/16/17 3.0 0.00 0.05
ERIC 170616P00004000 P 06/16/17 4.0 0.00 0.05
ERIC 170616P00005000 P 06/16/17 5.0 0.00 0.15
ERIC 170616P00006000 P 06/16/17 6.0 0.00 0.05
ERIC 170616P00007000 P 06/16/17 7.0 0.35 0.45
ERIC 170616P00008000 P 06/16/17 8.0 1.30 1.40
ERIC 170616P00009000 P 06/16/17 9.0 2.30 2.50
ERIC 170616P00010000 P 06/16/17 10.0 3.20 3.50
ERIC 170616P00011000 P 06/16/17 11.0 4.30 4.70
ERIC 170616P00012000 P 06/16/17 12.0 5.30 5.50
ERIC 170721C00001000 C 07/21/17 1.0 5.30 6.10
ERIC 170721C00002000 C 07/21/17 2.0 4.60 5.30
ERIC 170721C00003000 C 07/21/17 3.0 3.60 4.00
ERIC 170721C00004000 C 07/21/17 4.0 2.60 2.75
ERIC 170721C00005000 C 07/21/17 5.0 1.60 1.75
ERIC 170721C00006000 C 07/21/17 6.0 0.75 0.85
ERIC 170721C00007000 C 07/21/17 7.0 0.15 0.25
ERIC 170721C00008000 C 07/21/17 8.0 0.00 0.05
ERIC 170721C00009000 C 07/21/17 9.0 0.00 0.05
ERIC 170721C00010000 C 07/21/17 10.0 0.00 0.05
ERIC 170721C00011000 C 07/21/17 11.0 0.00 0.05
ERIC 170721C00012000 C 07/21/17 12.0 0.00 0.05
ERIC 170721C00013000 C 07/21/17 13.0 0.00 0.05
ERIC 170721P00001000 P 07/21/17 1.0 0.00 0.05
ERIC 170721P00002000 P 07/21/17 2.0 0.00 0.05
ERIC 170721P00003000 P 07/21/17 3.0 0.00 0.05
ERIC 170721P00004000 P 07/21/17 4.0 0.00 0.05
ERIC 170721P00005000 P 07/21/17 5.0 0.00 0.05
ERIC 170721P00006000 P 07/21/17 6.0 0.05 0.15
ERIC 170721P00007000 P 07/21/17 7.0 0.45 0.60
ERIC 170721P00008000 P 07/21/17 8.0 1.30 1.40
ERIC 170721P00009000 P 07/21/17 9.0 2.30 2.40
ERIC 170721P00010000 P 07/21/17 10.0 3.00 3.70
ERIC 170721P00011000 P 07/21/17 11.0 4.20 4.70
ERIC 170721P00012000 P 07/21/17 12.0 5.00 5.60
ERIC 170721P00013000 P 07/21/17 13.0 6.20 6.50
ERIC 171020C00001000 C 10/20/17 1.0 5.50 6.00
ERIC 171020C00002000 C 10/20/17 2.0 4.60 5.00
ERIC 171020C00003000 C 10/20/17 3.0 3.60 3.80
ERIC 171020C00004000 C 10/20/17 4.0 2.65 2.80
ERIC 171020C00005000 C 10/20/17 5.0 1.70 2.00
ERIC 171020C00006000 C 10/20/17 6.0 0.90 1.00
ERIC 171020C00007000 C 10/20/17 7.0 0.35 0.45
ERIC 171020C00008000 C 10/20/17 8.0 0.10 0.20
ERIC 171020C00009000 C 10/20/17 9.0 0.00 0.10
ERIC 171020C00010000 C 10/20/17 10.0 0.00 0.05
ERIC 171020C00011000 C 10/20/17 11.0 0.00 0.05
ERIC 171020C00012000 C 10/20/17 12.0 0.00 0.05
ERIC 171020C00013000 C 10/20/17 13.0 0.00 0.05
ERIC 171020P00001000 P 10/20/17 1.0 0.00 0.05
ERIC 171020P00002000 P 10/20/17 2.0 0.00 0.05
ERIC 171020P00003000 P 10/20/17 3.0 0.00 0.05
ERIC 171020P00004000 P 10/20/17 4.0 0.00 0.05
ERIC 171020P00005000 P 10/20/17 5.0 0.00 0.10
ERIC 171020P00006000 P 10/20/17 6.0 0.20 0.30
ERIC 171020P00007000 P 10/20/17 7.0 0.65 0.70
ERIC 171020P00008000 P 10/20/17 8.0 1.35 1.50
ERIC 171020P00009000 P 10/20/17 9.0 2.30 2.50
ERIC 171020P00010000 P 10/20/17 10.0 3.20 3.40
ERIC 171020P00011000 P 10/20/17 11.0 4.20 4.50
ERIC 171020P00012000 P 10/20/17 12.0 5.20 5.60
ERIC 171020P00013000 P 10/20/17 13.0 6.20 6.60
ERIC 180119C00001000 C 01/19/18 1.0 3.40 7.90
ERIC 180119C00002000 C 01/19/18 2.0 2.45 6.90
ERIC 180119C00003000 C 01/19/18 3.0 2.35 4.80
ERIC 180119C00004000 C 01/19/18 4.0 2.05 3.40
ERIC 180119C00005000 C 01/19/18 5.0 1.75 1.90
ERIC 180119C00006000 C 01/19/18 6.0 1.00 1.15
ERIC 180119C00007000 C 01/19/18 7.0 0.45 0.60
ERIC 180119C00008000 C 01/19/18 8.0 0.15 0.30
ERIC 180119C00009000 C 01/19/18 9.0 0.05 0.15
ERIC 180119C00010000 C 01/19/18 10.0 0.00 0.10
ERIC 180119C00011000 C 01/19/18 11.0 0.00 0.05
ERIC 180119C00012000 C 01/19/18 12.0 0.00 0.05
ERIC 180119C00013000 C 01/19/18 13.0 0.00 0.05
ERIC 180119P00001000 P 01/19/18 1.0 0.00 0.05
ERIC 180119P00002000 P 01/19/18 2.0 0.00 0.05
ERIC 180119P00003000 P 01/19/18 3.0 0.00 0.05
ERIC 180119P00004000 P 01/19/18 4.0 0.00 0.10
ERIC 180119P00005000 P 01/19/18 5.0 0.05 0.20
ERIC 180119P00006000 P 01/19/18 6.0 0.30 0.40
ERIC 180119P00007000 P 01/19/18 7.0 0.75 0.90
ERIC 180119P00008000 P 01/19/18 8.0 1.45 1.60
ERIC 180119P00009000 P 01/19/18 9.0 2.30 2.45
ERIC 180119P00010000 P 01/19/18 10.0 1.90 4.70
ERIC 180119P00011000 P 01/19/18 11.0 3.00 5.60
ERIC 180119P00012000 P 01/19/18 12.0 4.50 6.40
ERIC 180119P00013000 P 01/19/18 13.0 5.20 7.60

OPRA data is delayed 15 minutes.