Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Ericsson (ERIC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 161021C00001000 C 10/21/16 1.0 5.50 6.40
ERIC 161021C00002000 C 10/21/16 2.0 2.60 7.00
ERIC 161021C00003000 C 10/21/16 3.0 3.50 4.30
ERIC 161021C00004000 C 10/21/16 4.0 2.55 3.30
ERIC 161021C00005000 C 10/21/16 5.0 1.65 2.15
ERIC 161021C00006000 C 10/21/16 6.0 0.85 1.05
ERIC 161021C00007000 C 10/21/16 7.0 0.20 0.25
ERIC 161021C00008000 C 10/21/16 8.0 0.00 0.10
ERIC 161021C00009000 C 10/21/16 9.0 0.00 0.05
ERIC 161021C00010000 C 10/21/16 10.0 0.00 0.05
ERIC 161021C00011000 C 10/21/16 11.0 0.00 0.10
ERIC 161021C00012000 C 10/21/16 12.0 0.00 0.10
ERIC 161021C00013000 C 10/21/16 13.0 0.00 0.10
ERIC 161021C00014000 C 10/21/16 14.0 0.00 0.10
ERIC 161021C00015000 C 10/21/16 15.0 0.00 0.35
ERIC 161021C00016000 C 10/21/16 16.0 0.00 0.35
ERIC 161021C00017000 C 10/21/16 17.0 0.00 0.35
ERIC 161021C00018000 C 10/21/16 18.0 0.00 0.35
ERIC 161021P00001000 P 10/21/16 1.0 0.00 0.35
ERIC 161021P00002000 P 10/21/16 2.0 0.00 0.35
ERIC 161021P00003000 P 10/21/16 3.0 0.00 0.05
ERIC 161021P00004000 P 10/21/16 4.0 0.00 0.10
ERIC 161021P00005000 P 10/21/16 5.0 0.00 0.10
ERIC 161021P00006000 P 10/21/16 6.0 0.00 0.10
ERIC 161021P00007000 P 10/21/16 7.0 0.25 0.35
ERIC 161021P00008000 P 10/21/16 8.0 0.95 1.20
ERIC 161021P00009000 P 10/21/16 9.0 1.95 2.35
ERIC 161021P00010000 P 10/21/16 10.0 2.75 3.50
ERIC 161021P00011000 P 10/21/16 11.0 3.70 4.50
ERIC 161021P00012000 P 10/21/16 12.0 4.70 5.50
ERIC 161021P00013000 P 10/21/16 13.0 5.60 6.60
ERIC 161021P00014000 P 10/21/16 14.0 6.60 7.60
ERIC 161021P00015000 P 10/21/16 15.0 7.60 8.60
ERIC 161021P00016000 P 10/21/16 16.0 8.60 9.60
ERIC 161021P00017000 P 10/21/16 17.0 9.60 10.60
ERIC 161021P00018000 P 10/21/16 18.0 10.70 11.70
ERIC 161118C00001000 C 11/18/16 1.0 5.60 6.50
ERIC 161118C00002000 C 11/18/16 2.0 4.50 5.30
ERIC 161118C00003000 C 11/18/16 3.0 3.50 4.30
ERIC 161118C00004000 C 11/18/16 4.0 2.55 3.30
ERIC 161118C00005000 C 11/18/16 5.0 1.70 2.15
ERIC 161118C00006000 C 11/18/16 6.0 0.75 1.10
ERIC 161118C00007000 C 11/18/16 7.0 0.25 0.35
ERIC 161118C00008000 C 11/18/16 8.0 0.00 0.10
ERIC 161118C00009000 C 11/18/16 9.0 0.00 0.05
ERIC 161118C00010000 C 11/18/16 10.0 0.00 0.05
ERIC 161118C00011000 C 11/18/16 11.0 0.00 0.05
ERIC 161118C00012000 C 11/18/16 12.0 0.00 0.05
ERIC 161118C00013000 C 11/18/16 13.0 0.00 0.05
ERIC 161118P00001000 P 11/18/16 1.0 0.00 0.05
ERIC 161118P00002000 P 11/18/16 2.0 0.00 0.05
ERIC 161118P00003000 P 11/18/16 3.0 0.00 0.05
ERIC 161118P00004000 P 11/18/16 4.0 0.00 0.05
ERIC 161118P00005000 P 11/18/16 5.0 0.00 0.10
ERIC 161118P00006000 P 11/18/16 6.0 0.00 0.15
ERIC 161118P00007000 P 11/18/16 7.0 0.30 0.40
ERIC 161118P00008000 P 11/18/16 8.0 0.90 1.25
ERIC 161118P00009000 P 11/18/16 9.0 1.85 2.35
ERIC 161118P00010000 P 11/18/16 10.0 2.70 3.50
ERIC 161118P00011000 P 11/18/16 11.0 3.70 4.50
ERIC 161118P00012000 P 11/18/16 12.0 4.70 5.50
ERIC 161118P00013000 P 11/18/16 13.0 5.70 6.50
ERIC 170120C00001000 C 01/20/17 1.0 5.50 6.30
ERIC 170120C00002000 C 01/20/17 2.0 4.60 5.30
ERIC 170120C00003000 C 01/20/17 3.0 3.60 4.30
ERIC 170120C00004000 C 01/20/17 4.0 2.55 3.30
ERIC 170120C00005000 C 01/20/17 5.0 1.85 2.20
ERIC 170120C00006000 C 01/20/17 6.0 0.95 1.25
ERIC 170120C00007000 C 01/20/17 7.0 0.35 0.45
ERIC 170120C00008000 C 01/20/17 8.0 0.10 0.20
ERIC 170120C00009000 C 01/20/17 9.0 0.00 0.10
ERIC 170120C00010000 C 01/20/17 10.0 0.00 0.05
ERIC 170120C00011000 C 01/20/17 11.0 0.00 0.05
ERIC 170120C00012000 C 01/20/17 12.0 0.00 0.05
ERIC 170120C00013000 C 01/20/17 13.0 0.00 0.05
ERIC 170120C00014000 C 01/20/17 14.0 0.00 0.05
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.05
ERIC 170120C00016000 C 01/20/17 16.0 0.00 0.05
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.05
ERIC 170120C00018000 C 01/20/17 18.0 0.00 0.05
ERIC 170120C00019000 C 01/20/17 19.0 0.00 0.05
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.05
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.05
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.05
ERIC 170120P00001000 P 01/20/17 1.0 0.00 0.05
ERIC 170120P00002000 P 01/20/17 2.0 0.00 0.05
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00004000 P 01/20/17 4.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00006000 P 01/20/17 6.0 0.10 0.20
ERIC 170120P00007000 P 01/20/17 7.0 0.40 0.50
ERIC 170120P00008000 P 01/20/17 8.0 1.10 1.25
ERIC 170120P00009000 P 01/20/17 9.0 1.90 2.30
ERIC 170120P00010000 P 01/20/17 10.0 2.70 3.50
ERIC 170120P00011000 P 01/20/17 11.0 3.70 4.50
ERIC 170120P00012000 P 01/20/17 12.0 4.70 5.50
ERIC 170120P00013000 P 01/20/17 13.0 5.60 6.60
ERIC 170120P00014000 P 01/20/17 14.0 6.60 7.60
ERIC 170120P00015000 P 01/20/17 15.0 7.60 8.60
ERIC 170120P00016000 P 01/20/17 16.0 8.60 9.60
ERIC 170120P00017000 P 01/20/17 17.0 9.60 10.60
ERIC 170120P00018000 P 01/20/17 18.0 10.60 11.70
ERIC 170120P00019000 P 01/20/17 19.0 11.60 12.70
ERIC 170120P00020000 P 01/20/17 20.0 12.30 13.90
ERIC 170120P00022000 P 01/20/17 22.0 14.60 15.60
ERIC 170120P00025000 P 01/20/17 25.0 17.60 18.40
ERIC 170421C00001000 C 04/21/17 1.0 5.50 6.40
ERIC 170421C00002000 C 04/21/17 2.0 4.50 5.60
ERIC 170421C00003000 C 04/21/17 3.0 3.50 4.30
ERIC 170421C00004000 C 04/21/17 4.0 2.50 3.40
ERIC 170421C00005000 C 04/21/17 5.0 1.70 2.25
ERIC 170421C00006000 C 04/21/17 6.0 1.05 1.30
ERIC 170421C00007000 C 04/21/17 7.0 0.45 0.65
ERIC 170421C00008000 C 04/21/17 8.0 0.15 0.30
ERIC 170421C00009000 C 04/21/17 9.0 0.05 0.15
ERIC 170421C00010000 C 04/21/17 10.0 0.00 0.10
ERIC 170421C00011000 C 04/21/17 11.0 0.00 0.10
ERIC 170421C00012000 C 04/21/17 12.0 0.00 0.05
ERIC 170421C00013000 C 04/21/17 13.0 0.00 0.05
ERIC 170421C00014000 C 04/21/17 14.0 0.00 0.05
ERIC 170421P00001000 P 04/21/17 1.0 0.00 0.05
ERIC 170421P00002000 P 04/21/17 2.0 0.00 0.05
ERIC 170421P00003000 P 04/21/17 3.0 0.00 0.05
ERIC 170421P00004000 P 04/21/17 4.0 0.00 0.10
ERIC 170421P00005000 P 04/21/17 5.0 0.05 0.20
ERIC 170421P00006000 P 04/21/17 6.0 0.30 0.40
ERIC 170421P00007000 P 04/21/17 7.0 0.70 0.85
ERIC 170421P00008000 P 04/21/17 8.0 1.40 1.70
ERIC 170421P00009000 P 04/21/17 9.0 2.15 2.60
ERIC 170421P00010000 P 04/21/17 10.0 3.00 3.70
ERIC 170421P00011000 P 04/21/17 11.0 3.90 4.80
ERIC 170421P00012000 P 04/21/17 12.0 4.90 5.80
ERIC 170421P00013000 P 04/21/17 13.0 5.60 7.20
ERIC 170421P00014000 P 04/21/17 14.0 5.00 8.50

OPRA data is delayed 15 minutes.