Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Ericsson (ERIC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 140419C00004000 C 04/19/14 4.0 8.80 9.00
ERIC 140419C00005000 C 04/19/14 5.0 7.80 8.00
ERIC 140419C00006000 C 04/19/14 6.0 6.80 7.00
ERIC 140419C00007000 C 04/19/14 7.0 5.60 6.10
ERIC 140419C00008000 C 04/19/14 8.0 4.60 5.00
ERIC 140419C00009000 C 04/19/14 9.0 3.60 4.00
ERIC 140419C00010000 C 04/19/14 10.0 2.60 3.00
ERIC 140419C00011000 C 04/19/14 11.0 1.85 2.00
ERIC 140419C00012000 C 04/19/14 12.0 0.80 1.00
ERIC 140419C00013000 C 04/19/14 13.0 0.00 0.05
ERIC 140419C00014000 C 04/19/14 14.0 0.00 0.05
ERIC 140419C00015000 C 04/19/14 15.0 0.00 0.15
ERIC 140419C00016000 C 04/19/14 16.0 0.00 0.25
ERIC 140419C00017000 C 04/19/14 17.0 0.00 0.25
ERIC 140419C00018000 C 04/19/14 18.0 0.00 0.25
ERIC 140419C00019000 C 04/19/14 19.0 0.00 0.25
ERIC 140419C00020000 C 04/19/14 20.0 0.00 0.25
ERIC 140419P00004000 P 04/19/14 4.0 0.00 0.15
ERIC 140419P00005000 P 04/19/14 5.0 0.00 0.15
ERIC 140419P00006000 P 04/19/14 6.0 0.00 0.25
ERIC 140419P00007000 P 04/19/14 7.0 0.00 0.25
ERIC 140419P00008000 P 04/19/14 8.0 0.00 0.25
ERIC 140419P00009000 P 04/19/14 9.0 0.00 0.15
ERIC 140419P00010000 P 04/19/14 10.0 0.00 0.15
ERIC 140419P00011000 P 04/19/14 11.0 0.00 0.05
ERIC 140419P00012000 P 04/19/14 12.0 0.00 0.15
ERIC 140419P00013000 P 04/19/14 13.0 0.10 0.20
ERIC 140419P00014000 P 04/19/14 14.0 1.00 1.30
ERIC 140419P00015000 P 04/19/14 15.0 2.00 2.30
ERIC 140419P00016000 P 04/19/14 16.0 3.00 3.40
ERIC 140419P00017000 P 04/19/14 17.0 4.00 4.40
ERIC 140419P00018000 P 04/19/14 18.0 5.00 5.40
ERIC 140419P00019000 P 04/19/14 19.0 6.00 6.40
ERIC 140419P00020000 P 04/19/14 20.0 7.00 7.40
ERIC 140517C00005000 C 05/17/14 5.0 7.60 8.10
ERIC 140517C00006000 C 05/17/14 6.0 6.60 7.10
ERIC 140517C00007000 C 05/17/14 7.0 5.60 6.10
ERIC 140517C00008000 C 05/17/14 8.0 4.70 5.10
ERIC 140517C00009000 C 05/17/14 9.0 3.60 4.00
ERIC 140517C00010000 C 05/17/14 10.0 2.70 3.10
ERIC 140517C00011000 C 05/17/14 11.0 1.75 2.00
ERIC 140517C00012000 C 05/17/14 12.0 0.95 1.10
ERIC 140517C00013000 C 05/17/14 13.0 0.35 0.40
ERIC 140517C00014000 C 05/17/14 14.0 0.05 0.10
ERIC 140517C00015000 C 05/17/14 15.0 0.00 0.05
ERIC 140517C00016000 C 05/17/14 16.0 0.00 0.05
ERIC 140517C00017000 C 05/17/14 17.0 0.00 0.05
ERIC 140517C00018000 C 05/17/14 18.0 0.00 0.05
ERIC 140517C00019000 C 05/17/14 19.0 0.00 0.05
ERIC 140517C00020000 C 05/17/14 20.0 0.00 0.05
ERIC 140517C00021000 C 05/17/14 21.0 0.00 0.05
ERIC 140517P00005000 P 05/17/14 5.0 0.00 0.05
ERIC 140517P00006000 P 05/17/14 6.0 0.00 0.05
ERIC 140517P00007000 P 05/17/14 7.0 0.00 0.05
ERIC 140517P00008000 P 05/17/14 8.0 0.00 0.05
ERIC 140517P00009000 P 05/17/14 9.0 0.00 0.05
ERIC 140517P00010000 P 05/17/14 10.0 0.00 0.05
ERIC 140517P00011000 P 05/17/14 11.0 0.00 0.05
ERIC 140517P00012000 P 05/17/14 12.0 0.10 0.20
ERIC 140517P00013000 P 05/17/14 13.0 0.45 0.50
ERIC 140517P00014000 P 05/17/14 14.0 1.10 1.40
ERIC 140517P00015000 P 05/17/14 15.0 2.00 2.35
ERIC 140517P00016000 P 05/17/14 16.0 3.00 3.40
ERIC 140517P00017000 P 05/17/14 17.0 3.90 4.40
ERIC 140517P00018000 P 05/17/14 18.0 4.90 5.40
ERIC 140517P00019000 P 05/17/14 19.0 5.90 6.40
ERIC 140517P00020000 P 05/17/14 20.0 6.90 7.40
ERIC 140517P00021000 P 05/17/14 21.0 7.90 8.40
ERIC 140719C00004000 C 07/19/14 4.0 8.60 9.10
ERIC 140719C00005000 C 07/19/14 5.0 7.60 8.10
ERIC 140719C00006000 C 07/19/14 6.0 6.80 7.10
ERIC 140719C00007000 C 07/19/14 7.0 5.60 6.10
ERIC 140719C00008000 C 07/19/14 8.0 4.70 5.10
ERIC 140719C00009000 C 07/19/14 9.0 3.70 4.10
ERIC 140719C00010000 C 07/19/14 10.0 2.70 3.10
ERIC 140719C00011000 C 07/19/14 11.0 1.85 2.10
ERIC 140719C00012000 C 07/19/14 12.0 1.10 1.25
ERIC 140719C00013000 C 07/19/14 13.0 0.55 0.65
ERIC 140719C00014000 C 07/19/14 14.0 0.20 0.30
ERIC 140719C00015000 C 07/19/14 15.0 0.05 0.15
ERIC 140719C00016000 C 07/19/14 16.0 0.00 0.05
ERIC 140719C00017000 C 07/19/14 17.0 0.00 0.05
ERIC 140719C00018000 C 07/19/14 18.0 0.00 0.05
ERIC 140719C00019000 C 07/19/14 19.0 0.00 0.05
ERIC 140719C00020000 C 07/19/14 20.0 0.00 0.05
ERIC 140719P00004000 P 07/19/14 4.0 0.00 0.05
ERIC 140719P00005000 P 07/19/14 5.0 0.00 0.05
ERIC 140719P00006000 P 07/19/14 6.0 0.00 0.05
ERIC 140719P00007000 P 07/19/14 7.0 0.00 0.05
ERIC 140719P00008000 P 07/19/14 8.0 0.00 0.05
ERIC 140719P00009000 P 07/19/14 9.0 0.00 0.05
ERIC 140719P00010000 P 07/19/14 10.0 0.00 0.10
ERIC 140719P00011000 P 07/19/14 11.0 0.10 0.20
ERIC 140719P00012000 P 07/19/14 12.0 0.30 0.35
ERIC 140719P00013000 P 07/19/14 13.0 0.70 0.80
ERIC 140719P00014000 P 07/19/14 14.0 1.35 1.55
ERIC 140719P00015000 P 07/19/14 15.0 2.10 2.45
ERIC 140719P00016000 P 07/19/14 16.0 3.00 3.40
ERIC 140719P00017000 P 07/19/14 17.0 3.90 4.40
ERIC 140719P00018000 P 07/19/14 18.0 4.90 5.40
ERIC 140719P00019000 P 07/19/14 19.0 5.90 6.40
ERIC 140719P00020000 P 07/19/14 20.0 6.90 7.40
ERIC 141018C00004000 C 10/18/14 4.0 8.60 9.10
ERIC 141018C00005000 C 10/18/14 5.0 7.60 8.10
ERIC 141018C00006000 C 10/18/14 6.0 6.60 7.10
ERIC 141018C00007000 C 10/18/14 7.0 5.60 6.10
ERIC 141018C00008000 C 10/18/14 8.0 4.60 5.10
ERIC 141018C00009000 C 10/18/14 9.0 3.70 4.10
ERIC 141018C00010000 C 10/18/14 10.0 2.80 3.10
ERIC 141018C00011000 C 10/18/14 11.0 2.00 2.25
ERIC 141018C00012000 C 10/18/14 12.0 1.35 1.50
ERIC 141018C00013000 C 10/18/14 13.0 0.80 0.90
ERIC 141018C00014000 C 10/18/14 14.0 0.40 0.50
ERIC 141018C00015000 C 10/18/14 15.0 0.20 0.30
ERIC 141018C00016000 C 10/18/14 16.0 0.10 0.15
ERIC 141018C00017000 C 10/18/14 17.0 0.05 0.10
ERIC 141018C00018000 C 10/18/14 18.0 0.00 0.05
ERIC 141018C00019000 C 10/18/14 19.0 0.00 0.05
ERIC 141018C00020000 C 10/18/14 20.0 0.00 0.05
ERIC 141018P00004000 P 10/18/14 4.0 0.00 0.05
ERIC 141018P00005000 P 10/18/14 5.0 0.00 0.05
ERIC 141018P00006000 P 10/18/14 6.0 0.00 0.05
ERIC 141018P00007000 P 10/18/14 7.0 0.00 0.05
ERIC 141018P00008000 P 10/18/14 8.0 0.00 0.05
ERIC 141018P00009000 P 10/18/14 9.0 0.00 0.10
ERIC 141018P00010000 P 10/18/14 10.0 0.10 0.15
ERIC 141018P00011000 P 10/18/14 11.0 0.25 0.35
ERIC 141018P00012000 P 10/18/14 12.0 0.50 0.60
ERIC 141018P00013000 P 10/18/14 13.0 0.95 1.05
ERIC 141018P00014000 P 10/18/14 14.0 1.55 1.70
ERIC 141018P00015000 P 10/18/14 15.0 2.35 2.55
ERIC 141018P00016000 P 10/18/14 16.0 3.10 3.50
ERIC 141018P00017000 P 10/18/14 17.0 4.00 4.40
ERIC 141018P00018000 P 10/18/14 18.0 5.00 5.40
ERIC 141018P00019000 P 10/18/14 19.0 5.90 6.40
ERIC 141018P00020000 P 10/18/14 20.0 6.90 7.40
ERIC 150117C00003000 C 01/17/15 3.0 9.50 10.20
ERIC 150117C00005000 C 01/17/15 5.0 7.60 8.20
ERIC 150117C00007000 C 01/17/15 7.0 5.60 6.10
ERIC 150117C00010000 C 01/17/15 10.0 3.00 3.30
ERIC 150117C00012000 C 01/17/15 12.0 1.55 1.70
ERIC 150117C00015000 C 01/17/15 15.0 0.35 0.50
ERIC 150117C00017000 C 01/17/15 17.0 0.10 0.20
ERIC 150117P00003000 P 01/17/15 3.0 0.00 0.05
ERIC 150117P00005000 P 01/17/15 5.0 0.00 0.05
ERIC 150117P00007000 P 01/17/15 7.0 0.00 0.05
ERIC 150117P00010000 P 01/17/15 10.0 0.20 0.30
ERIC 150117P00012000 P 01/17/15 12.0 0.75 0.85
ERIC 150117P00015000 P 01/17/15 15.0 2.50 2.70
ERIC 150117P00017000 P 01/17/15 17.0 4.10 4.60
ERIC 160115C00003000 C 01/15/16 3.0 9.30 10.10
ERIC 160115C00005000 C 01/15/16 5.0 7.30 8.30
ERIC 160115C00008000 C 01/15/16 8.0 4.70 5.40
ERIC 160115C00010000 C 01/15/16 10.0 3.10 3.80
ERIC 160115C00012000 C 01/15/16 12.0 2.05 2.30
ERIC 160115C00015000 C 01/15/16 15.0 0.85 1.10
ERIC 160115C00017000 C 01/15/16 17.0 0.45 0.60
ERIC 160115C00020000 C 01/15/16 20.0 0.15 0.30
ERIC 160115C00022000 C 01/15/16 22.0 0.10 0.20
ERIC 160115C00025000 C 01/15/16 25.0 0.05 0.10
ERIC 160115P00003000 P 01/15/16 3.0 0.00 0.05
ERIC 160115P00005000 P 01/15/16 5.0 0.00 0.10
ERIC 160115P00008000 P 01/15/16 8.0 0.25 0.35
ERIC 160115P00010000 P 01/15/16 10.0 0.70 0.90
ERIC 160115P00012000 P 01/15/16 12.0 1.50 1.70
ERIC 160115P00015000 P 01/15/16 15.0 3.30 3.60
ERIC 160115P00017000 P 01/15/16 17.0 4.90 5.10
ERIC 160115P00020000 P 01/15/16 20.0 7.20 8.20
ERIC 160115P00022000 P 01/15/16 22.0 9.10 10.10
ERIC 160115P00025000 P 01/15/16 25.0 11.70 13.30

OPRA data is delayed 15 minutes.