Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Ericsson (ERIC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 150918C00002000 C 09/18/15 2.0 7.40 8.30
ERIC 150918C00003000 C 09/18/15 3.0 6.50 7.20
ERIC 150918C00004000 C 09/18/15 4.0 5.40 6.20
ERIC 150918C00005000 C 09/18/15 5.0 4.50 5.10
ERIC 150918C00006000 C 09/18/15 6.0 3.60 4.10
ERIC 150918C00007000 C 09/18/15 7.0 2.70 3.00
ERIC 150918C00008000 C 09/18/15 8.0 1.70 2.00
ERIC 150918C00009000 C 09/18/15 9.0 0.75 1.05
ERIC 150918C00010000 C 09/18/15 10.0 0.20 0.30
ERIC 150918C00011000 C 09/18/15 11.0 0.00 0.05
ERIC 150918C00012000 C 09/18/15 12.0 0.00 0.10
ERIC 150918C00013000 C 09/18/15 13.0 0.00 0.10
ERIC 150918C00014000 C 09/18/15 14.0 0.00 0.10
ERIC 150918C00015000 C 09/18/15 15.0 0.00 0.10
ERIC 150918C00016000 C 09/18/15 16.0 0.00 0.15
ERIC 150918C00017000 C 09/18/15 17.0 0.00 0.10
ERIC 150918C00018000 C 09/18/15 18.0 0.00 0.10
ERIC 150918C00019000 C 09/18/15 19.0 0.00 0.10
ERIC 150918C00020000 C 09/18/15 20.0 0.00 0.10
ERIC 150918P00002000 P 09/18/15 2.0 0.00 0.10
ERIC 150918P00003000 P 09/18/15 3.0 0.00 0.10
ERIC 150918P00004000 P 09/18/15 4.0 0.00 0.10
ERIC 150918P00005000 P 09/18/15 5.0 0.00 0.10
ERIC 150918P00006000 P 09/18/15 6.0 0.00 0.10
ERIC 150918P00007000 P 09/18/15 7.0 0.00 0.10
ERIC 150918P00008000 P 09/18/15 8.0 0.00 0.10
ERIC 150918P00009000 P 09/18/15 9.0 0.00 0.25
ERIC 150918P00010000 P 09/18/15 10.0 0.25 0.40
ERIC 150918P00011000 P 09/18/15 11.0 1.00 1.40
ERIC 150918P00012000 P 09/18/15 12.0 1.95 2.35
ERIC 150918P00013000 P 09/18/15 13.0 2.95 3.40
ERIC 150918P00014000 P 09/18/15 14.0 3.90 4.50
ERIC 150918P00015000 P 09/18/15 15.0 4.90 5.30
ERIC 150918P00016000 P 09/18/15 16.0 5.80 6.70
ERIC 150918P00017000 P 09/18/15 17.0 6.80 7.70
ERIC 150918P00018000 P 09/18/15 18.0 7.70 8.70
ERIC 150918P00019000 P 09/18/15 19.0 8.70 9.70
ERIC 150918P00020000 P 09/18/15 20.0 9.70 10.70
ERIC 151016C00004000 C 10/16/15 4.0 5.80 6.00
ERIC 151016C00005000 C 10/16/15 5.0 4.80 5.00
ERIC 151016C00006000 C 10/16/15 6.0 3.80 4.00
ERIC 151016C00007000 C 10/16/15 7.0 2.75 3.00
ERIC 151016C00008000 C 10/16/15 8.0 1.80 2.05
ERIC 151016C00009000 C 10/16/15 9.0 1.00 1.15
ERIC 151016C00010000 C 10/16/15 10.0 0.35 0.45
ERIC 151016C00011000 C 10/16/15 11.0 0.05 0.15
ERIC 151016C00012000 C 10/16/15 12.0 0.00 0.05
ERIC 151016C00013000 C 10/16/15 13.0 0.00 0.05
ERIC 151016C00014000 C 10/16/15 14.0 0.00 0.05
ERIC 151016C00015000 C 10/16/15 15.0 0.00 0.05
ERIC 151016C00016000 C 10/16/15 16.0 0.00 0.05
ERIC 151016C00017000 C 10/16/15 17.0 0.00 0.05
ERIC 151016C00018000 C 10/16/15 18.0 0.00 0.05
ERIC 151016C00019000 C 10/16/15 19.0 0.00 0.05
ERIC 151016C00020000 C 10/16/15 20.0 0.00 0.05
ERIC 151016C00021000 C 10/16/15 21.0 0.00 0.05
ERIC 151016C00022000 C 10/16/15 22.0 0.00 0.05
ERIC 151016P00004000 P 10/16/15 4.0 0.00 0.05
ERIC 151016P00005000 P 10/16/15 5.0 0.00 0.05
ERIC 151016P00006000 P 10/16/15 6.0 0.00 0.05
ERIC 151016P00007000 P 10/16/15 7.0 0.00 0.05
ERIC 151016P00008000 P 10/16/15 8.0 0.00 0.10
ERIC 151016P00009000 P 10/16/15 9.0 0.10 0.15
ERIC 151016P00010000 P 10/16/15 10.0 0.40 0.50
ERIC 151016P00011000 P 10/16/15 11.0 1.10 1.30
ERIC 151016P00012000 P 10/16/15 12.0 2.00 2.20
ERIC 151016P00013000 P 10/16/15 13.0 3.00 3.20
ERIC 151016P00014000 P 10/16/15 14.0 4.00 4.20
ERIC 151016P00015000 P 10/16/15 15.0 5.00 5.20
ERIC 151016P00016000 P 10/16/15 16.0 6.00 6.20
ERIC 151016P00017000 P 10/16/15 17.0 7.00 7.20
ERIC 151016P00018000 P 10/16/15 18.0 8.00 8.20
ERIC 151016P00019000 P 10/16/15 19.0 9.00 9.20
ERIC 151016P00020000 P 10/16/15 20.0 10.00 10.20
ERIC 151016P00021000 P 10/16/15 21.0 11.00 11.20
ERIC 151016P00022000 P 10/16/15 22.0 12.00 12.20
ERIC 160115C00002000 C 01/15/16 2.0 7.80 8.10
ERIC 160115C00003000 C 01/15/16 3.0 6.80 7.10
ERIC 160115C00004000 C 01/15/16 4.0 5.80 6.10
ERIC 160115C00005000 C 01/15/16 5.0 4.70 5.00
ERIC 160115C00006000 C 01/15/16 6.0 3.80 4.00
ERIC 160115C00007000 C 01/15/16 7.0 2.75 3.10
ERIC 160115C00008000 C 01/15/16 8.0 1.85 2.20
ERIC 160115C00009000 C 01/15/16 9.0 1.15 1.35
ERIC 160115C00010000 C 01/15/16 10.0 0.55 0.70
ERIC 160115C00011000 C 01/15/16 11.0 0.20 0.35
ERIC 160115C00012000 C 01/15/16 12.0 0.10 0.15
ERIC 160115C00013000 C 01/15/16 13.0 0.00 0.10
ERIC 160115C00014000 C 01/15/16 14.0 0.00 0.05
ERIC 160115C00015000 C 01/15/16 15.0 0.00 0.05
ERIC 160115C00016000 C 01/15/16 16.0 0.00 0.05
ERIC 160115C00017000 C 01/15/16 17.0 0.00 0.05
ERIC 160115C00018000 C 01/15/16 18.0 0.00 0.05
ERIC 160115C00019000 C 01/15/16 19.0 0.00 0.05
ERIC 160115C00020000 C 01/15/16 20.0 0.00 0.05
ERIC 160115C00021000 C 01/15/16 21.0 0.00 0.05
ERIC 160115C00022000 C 01/15/16 22.0 0.00 0.05
ERIC 160115C00025000 C 01/15/16 25.0 0.00 0.05
ERIC 160115P00002000 P 01/15/16 2.0 0.00 0.05
ERIC 160115P00003000 P 01/15/16 3.0 0.00 0.05
ERIC 160115P00004000 P 01/15/16 4.0 0.00 0.05
ERIC 160115P00005000 P 01/15/16 5.0 0.00 0.05
ERIC 160115P00006000 P 01/15/16 6.0 0.00 0.05
ERIC 160115P00007000 P 01/15/16 7.0 0.00 0.10
ERIC 160115P00008000 P 01/15/16 8.0 0.05 0.20
ERIC 160115P00009000 P 01/15/16 9.0 0.25 0.40
ERIC 160115P00010000 P 01/15/16 10.0 0.65 0.80
ERIC 160115P00011000 P 01/15/16 11.0 1.30 1.50
ERIC 160115P00012000 P 01/15/16 12.0 2.10 2.25
ERIC 160115P00013000 P 01/15/16 13.0 3.00 3.20
ERIC 160115P00014000 P 01/15/16 14.0 4.00 4.20
ERIC 160115P00015000 P 01/15/16 15.0 5.00 5.20
ERIC 160115P00016000 P 01/15/16 16.0 6.00 6.20
ERIC 160115P00017000 P 01/15/16 17.0 7.00 7.20
ERIC 160115P00018000 P 01/15/16 18.0 8.00 8.20
ERIC 160115P00019000 P 01/15/16 19.0 9.00 9.20
ERIC 160115P00020000 P 01/15/16 20.0 10.00 10.20
ERIC 160115P00021000 P 01/15/16 21.0 10.50 11.20
ERIC 160115P00022000 P 01/15/16 22.0 11.50 12.20
ERIC 160115P00025000 P 01/15/16 25.0 15.00 15.20
ERIC 160415C00001000 C 04/15/16 1.0 6.60 9.60
ERIC 160415C00002000 C 04/15/16 2.0 5.60 9.30
ERIC 160415C00003000 C 04/15/16 3.0 6.40 7.50
ERIC 160415C00004000 C 04/15/16 4.0 5.40 6.50
ERIC 160415C00005000 C 04/15/16 5.0 4.40 5.20
ERIC 160415C00006000 C 04/15/16 6.0 3.50 4.30
ERIC 160415C00007000 C 04/15/16 7.0 2.75 3.30
ERIC 160415C00008000 C 04/15/16 8.0 1.85 2.30
ERIC 160415C00009000 C 04/15/16 9.0 1.10 1.55
ERIC 160415C00010000 C 04/15/16 10.0 0.65 0.95
ERIC 160415C00011000 C 04/15/16 11.0 0.25 0.55
ERIC 160415C00012000 C 04/15/16 12.0 0.05 0.50
ERIC 160415C00013000 C 04/15/16 13.0 0.00 0.45
ERIC 160415C00014000 C 04/15/16 14.0 0.00 0.35
ERIC 160415C00015000 C 04/15/16 15.0 0.00 0.25
ERIC 160415C00016000 C 04/15/16 16.0 0.00 0.25
ERIC 160415C00017000 C 04/15/16 17.0 0.00 0.20
ERIC 160415C00018000 C 04/15/16 18.0 0.00 0.20
ERIC 160415C00019000 C 04/15/16 19.0 0.00 0.20
ERIC 160415P00001000 P 04/15/16 1.0 0.00 0.15
ERIC 160415P00002000 P 04/15/16 2.0 0.00 0.15
ERIC 160415P00003000 P 04/15/16 3.0 0.00 0.15
ERIC 160415P00004000 P 04/15/16 4.0 0.00 0.20
ERIC 160415P00005000 P 04/15/16 5.0 0.00 0.20
ERIC 160415P00006000 P 04/15/16 6.0 0.00 0.20
ERIC 160415P00007000 P 04/15/16 7.0 0.00 0.40
ERIC 160415P00008000 P 04/15/16 8.0 0.15 0.55
ERIC 160415P00009000 P 04/15/16 9.0 0.45 0.80
ERIC 160415P00010000 P 04/15/16 10.0 0.95 1.30
ERIC 160415P00011000 P 04/15/16 11.0 1.65 2.00
ERIC 160415P00012000 P 04/15/16 12.0 2.50 2.95
ERIC 160415P00013000 P 04/15/16 13.0 3.30 3.90
ERIC 160415P00014000 P 04/15/16 14.0 4.00 4.80
ERIC 160415P00015000 P 04/15/16 15.0 5.00 5.80
ERIC 160415P00016000 P 04/15/16 16.0 5.90 6.90
ERIC 160415P00017000 P 04/15/16 17.0 6.90 7.90
ERIC 160415P00018000 P 04/15/16 18.0 7.90 10.70
ERIC 160415P00019000 P 04/15/16 19.0 8.90 11.60
ERIC 170120C00003000 C 01/20/17 3.0 6.60 7.20
ERIC 170120C00005000 C 01/20/17 5.0 4.50 5.40
ERIC 170120C00008000 C 01/20/17 8.0 2.00 2.65
ERIC 170120C00010000 C 01/20/17 10.0 0.85 1.45
ERIC 170120C00012000 C 01/20/17 12.0 0.15 0.75
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.30
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.20
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.10
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.10
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.05
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.20
ERIC 170120P00008000 P 01/20/17 8.0 0.30 0.75
ERIC 170120P00010000 P 01/20/17 10.0 1.20 1.75
ERIC 170120P00012000 P 01/20/17 12.0 2.60 3.30
ERIC 170120P00015000 P 01/20/17 15.0 5.10 6.00
ERIC 170120P00017000 P 01/20/17 17.0 7.00 7.90
ERIC 170120P00020000 P 01/20/17 20.0 10.00 11.00
ERIC 170120P00022000 P 01/20/17 22.0 12.00 13.00
ERIC 170120P00025000 P 01/20/17 25.0 15.00 15.90

OPRA data is delayed 15 minutes.