Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 150417C00004000 C 04/17/15 4.0 8.10 9.20
ERIC 150417C00005000 C 04/17/15 5.0 6.10 9.40
ERIC 150417C00006000 C 04/17/15 6.0 5.10 8.40
ERIC 150417C00007000 C 04/17/15 7.0 4.10 7.40
ERIC 150417C00008000 C 04/17/15 8.0 3.10 4.90
ERIC 150417C00009000 C 04/17/15 9.0 2.10 4.40
ERIC 150417C00010000 C 04/17/15 10.0 2.60 2.90
ERIC 150417C00011000 C 04/17/15 11.0 1.60 1.90
ERIC 150417C00012000 C 04/17/15 12.0 0.65 0.80
ERIC 150417C00013000 C 04/17/15 13.0 0.05 0.10
ERIC 150417C00014000 C 04/17/15 14.0 0.00 0.15
ERIC 150417C00015000 C 04/17/15 15.0 0.00 0.10
ERIC 150417C00016000 C 04/17/15 16.0 0.00 0.10
ERIC 150417C00017000 C 04/17/15 17.0 0.00 0.10
ERIC 150417C00018000 C 04/17/15 18.0 0.00 0.15
ERIC 150417C00019000 C 04/17/15 19.0 0.00 0.10
ERIC 150417C00020000 C 04/17/15 20.0 0.00 0.10
ERIC 150417C00021000 C 04/17/15 21.0 0.00 0.10
ERIC 150417P00004000 P 04/17/15 4.0 0.00 0.10
ERIC 150417P00005000 P 04/17/15 5.0 0.00 0.10
ERIC 150417P00006000 P 04/17/15 6.0 0.00 0.10
ERIC 150417P00007000 P 04/17/15 7.0 0.00 0.10
ERIC 150417P00008000 P 04/17/15 8.0 0.00 0.10
ERIC 150417P00009000 P 04/17/15 9.0 0.00 0.10
ERIC 150417P00010000 P 04/17/15 10.0 0.00 0.10
ERIC 150417P00011000 P 04/17/15 11.0 0.00 0.10
ERIC 150417P00012000 P 04/17/15 12.0 0.05 0.15
ERIC 150417P00013000 P 04/17/15 13.0 0.65 0.75
ERIC 150417P00014000 P 04/17/15 14.0 1.45 1.70
ERIC 150417P00015000 P 04/17/15 15.0 2.45 2.70
ERIC 150417P00016000 P 04/17/15 16.0 3.40 3.70
ERIC 150417P00017000 P 04/17/15 17.0 4.00 5.00
ERIC 150417P00018000 P 04/17/15 18.0 5.00 6.50
ERIC 150417P00019000 P 04/17/15 19.0 5.80 7.00
ERIC 150417P00020000 P 04/17/15 20.0 5.90 9.30
ERIC 150417P00021000 P 04/17/15 21.0 8.30 9.30
ERIC 150515C00004000 C 05/15/15 4.0 8.40 8.90
ERIC 150515C00005000 C 05/15/15 5.0 6.10 9.40
ERIC 150515C00006000 C 05/15/15 6.0 6.00 7.50
ERIC 150515C00007000 C 05/15/15 7.0 5.50 5.90
ERIC 150515C00008000 C 05/15/15 8.0 4.50 4.90
ERIC 150515C00009000 C 05/15/15 9.0 3.50 3.90
ERIC 150515C00010000 C 05/15/15 10.0 2.65 2.90
ERIC 150515C00011000 C 05/15/15 11.0 1.65 1.90
ERIC 150515C00012000 C 05/15/15 12.0 0.70 0.80
ERIC 150515C00013000 C 05/15/15 13.0 0.15 0.25
ERIC 150515C00014000 C 05/15/15 14.0 0.00 0.10
ERIC 150515C00015000 C 05/15/15 15.0 0.00 0.10
ERIC 150515C00016000 C 05/15/15 16.0 0.00 0.05
ERIC 150515C00017000 C 05/15/15 17.0 0.00 0.05
ERIC 150515C00018000 C 05/15/15 18.0 0.00 0.05
ERIC 150515C00019000 C 05/15/15 19.0 0.00 0.05
ERIC 150515C00020000 C 05/15/15 20.0 0.00 0.05
ERIC 150515C00021000 C 05/15/15 21.0 0.00 0.05
ERIC 150515C00022000 C 05/15/15 22.0 0.00 0.05
ERIC 150515P00004000 P 05/15/15 4.0 0.00 0.05
ERIC 150515P00005000 P 05/15/15 5.0 0.00 0.05
ERIC 150515P00006000 P 05/15/15 6.0 0.00 0.05
ERIC 150515P00007000 P 05/15/15 7.0 0.00 0.05
ERIC 150515P00008000 P 05/15/15 8.0 0.00 0.05
ERIC 150515P00009000 P 05/15/15 9.0 0.00 0.05
ERIC 150515P00010000 P 05/15/15 10.0 0.00 0.10
ERIC 150515P00011000 P 05/15/15 11.0 0.05 0.15
ERIC 150515P00012000 P 05/15/15 12.0 0.25 0.35
ERIC 150515P00013000 P 05/15/15 13.0 0.80 0.90
ERIC 150515P00014000 P 05/15/15 14.0 1.50 1.75
ERIC 150515P00015000 P 05/15/15 15.0 2.45 2.75
ERIC 150515P00016000 P 05/15/15 16.0 3.40 3.80
ERIC 150515P00017000 P 05/15/15 17.0 4.40 4.70
ERIC 150515P00018000 P 05/15/15 18.0 5.40 5.80
ERIC 150515P00019000 P 05/15/15 19.0 6.40 6.80
ERIC 150515P00020000 P 05/15/15 20.0 7.40 7.80
ERIC 150515P00021000 P 05/15/15 21.0 8.40 8.80
ERIC 150515P00022000 P 05/15/15 22.0 9.40 9.80
ERIC 150717C00004000 C 07/17/15 4.0 8.40 10.50
ERIC 150717C00005000 C 07/17/15 5.0 7.60 8.00
ERIC 150717C00006000 C 07/17/15 6.0 6.60 7.00
ERIC 150717C00007000 C 07/17/15 7.0 5.60 6.00
ERIC 150717C00008000 C 07/17/15 8.0 4.60 5.00
ERIC 150717C00009000 C 07/17/15 9.0 3.60 4.00
ERIC 150717C00010000 C 07/17/15 10.0 2.40 3.20
ERIC 150717C00011000 C 07/17/15 11.0 1.65 1.95
ERIC 150717C00012000 C 07/17/15 12.0 0.80 0.95
ERIC 150717C00013000 C 07/17/15 13.0 0.35 0.45
ERIC 150717C00014000 C 07/17/15 14.0 0.10 0.20
ERIC 150717C00015000 C 07/17/15 15.0 0.00 0.10
ERIC 150717C00016000 C 07/17/15 16.0 0.00 0.10
ERIC 150717C00017000 C 07/17/15 17.0 0.00 0.05
ERIC 150717C00018000 C 07/17/15 18.0 0.00 0.05
ERIC 150717C00019000 C 07/17/15 19.0 0.00 0.05
ERIC 150717C00020000 C 07/17/15 20.0 0.00 0.05
ERIC 150717P00004000 P 07/17/15 4.0 0.00 0.05
ERIC 150717P00005000 P 07/17/15 5.0 0.00 0.05
ERIC 150717P00006000 P 07/17/15 6.0 0.00 0.05
ERIC 150717P00007000 P 07/17/15 7.0 0.00 0.05
ERIC 150717P00008000 P 07/17/15 8.0 0.00 0.05
ERIC 150717P00009000 P 07/17/15 9.0 0.00 0.10
ERIC 150717P00010000 P 07/17/15 10.0 0.00 0.10
ERIC 150717P00011000 P 07/17/15 11.0 0.15 0.25
ERIC 150717P00012000 P 07/17/15 12.0 0.40 0.50
ERIC 150717P00013000 P 07/17/15 13.0 0.95 1.05
ERIC 150717P00014000 P 07/17/15 14.0 1.75 1.85
ERIC 150717P00015000 P 07/17/15 15.0 2.50 2.75
ERIC 150717P00016000 P 07/17/15 16.0 3.40 3.80
ERIC 150717P00017000 P 07/17/15 17.0 4.40 4.80
ERIC 150717P00018000 P 07/17/15 18.0 5.40 5.80
ERIC 150717P00019000 P 07/17/15 19.0 6.40 6.70
ERIC 150717P00020000 P 07/17/15 20.0 7.40 7.70
ERIC 151016C00005000 C 10/16/15 5.0 7.30 8.20
ERIC 151016C00006000 C 10/16/15 6.0 5.80 7.80
ERIC 151016C00007000 C 10/16/15 7.0 4.80 6.80
ERIC 151016C00008000 C 10/16/15 8.0 4.00 5.60
ERIC 151016C00009000 C 10/16/15 9.0 3.50 4.20
ERIC 151016C00010000 C 10/16/15 10.0 2.40 3.20
ERIC 151016C00011000 C 10/16/15 11.0 1.70 1.80
ERIC 151016C00012000 C 10/16/15 12.0 1.00 1.10
ERIC 151016C00013000 C 10/16/15 13.0 0.55 0.65
ERIC 151016C00014000 C 10/16/15 14.0 0.25 0.35
ERIC 151016C00015000 C 10/16/15 15.0 0.10 0.20
ERIC 151016C00016000 C 10/16/15 16.0 0.05 0.15
ERIC 151016C00017000 C 10/16/15 17.0 0.00 0.10
ERIC 151016C00018000 C 10/16/15 18.0 0.00 0.10
ERIC 151016C00019000 C 10/16/15 19.0 0.00 0.05
ERIC 151016C00020000 C 10/16/15 20.0 0.00 0.05
ERIC 151016C00021000 C 10/16/15 21.0 0.00 0.05
ERIC 151016P00005000 P 10/16/15 5.0 0.00 0.05
ERIC 151016P00006000 P 10/16/15 6.0 0.00 0.05
ERIC 151016P00007000 P 10/16/15 7.0 0.00 0.05
ERIC 151016P00008000 P 10/16/15 8.0 0.00 0.10
ERIC 151016P00009000 P 10/16/15 9.0 0.05 0.10
ERIC 151016P00010000 P 10/16/15 10.0 0.10 0.20
ERIC 151016P00011000 P 10/16/15 11.0 0.30 0.40
ERIC 151016P00012000 P 10/16/15 12.0 0.60 0.70
ERIC 151016P00013000 P 10/16/15 13.0 1.10 1.25
ERIC 151016P00014000 P 10/16/15 14.0 1.85 2.00
ERIC 151016P00015000 P 10/16/15 15.0 2.70 2.85
ERIC 151016P00016000 P 10/16/15 16.0 3.30 4.00
ERIC 151016P00017000 P 10/16/15 17.0 4.20 5.00
ERIC 151016P00018000 P 10/16/15 18.0 5.20 6.10
ERIC 151016P00019000 P 10/16/15 19.0 6.10 7.00
ERIC 151016P00020000 P 10/16/15 20.0 7.10 8.00
ERIC 151016P00021000 P 10/16/15 21.0 7.80 9.40
ERIC 160115C00003000 C 01/15/16 3.0 9.20 10.30
ERIC 160115C00005000 C 01/15/16 5.0 6.60 9.00
ERIC 160115C00008000 C 01/15/16 8.0 4.10 5.40
ERIC 160115C00010000 C 01/15/16 10.0 2.60 3.00
ERIC 160115C00012000 C 01/15/16 12.0 1.20 1.30
ERIC 160115C00015000 C 01/15/16 15.0 0.20 0.30
ERIC 160115C00017000 C 01/15/16 17.0 0.05 0.15
ERIC 160115C00020000 C 01/15/16 20.0 0.00 0.10
ERIC 160115C00022000 C 01/15/16 22.0 0.00 0.05
ERIC 160115C00025000 C 01/15/16 25.0 0.00 0.05
ERIC 160115P00003000 P 01/15/16 3.0 0.00 0.05
ERIC 160115P00005000 P 01/15/16 5.0 0.00 0.05
ERIC 160115P00008000 P 01/15/16 8.0 0.05 0.15
ERIC 160115P00010000 P 01/15/16 10.0 0.20 0.30
ERIC 160115P00012000 P 01/15/16 12.0 0.80 0.90
ERIC 160115P00015000 P 01/15/16 15.0 2.80 2.95
ERIC 160115P00017000 P 01/15/16 17.0 4.40 4.80
ERIC 160115P00020000 P 01/15/16 20.0 7.30 7.80
ERIC 160115P00022000 P 01/15/16 22.0 8.50 10.50
ERIC 160115P00025000 P 01/15/16 25.0 10.90 14.10
ERIC 170120C00003000 C 01/20/17 3.0 8.30 11.30
ERIC 170120C00005000 C 01/20/17 5.0 5.50 10.20
ERIC 170120C00008000 C 01/20/17 8.0 3.80 5.80
ERIC 170120C00010000 C 01/20/17 10.0 2.75 3.00
ERIC 170120C00012000 C 01/20/17 12.0 1.50 1.80
ERIC 170120C00015000 C 01/20/17 15.0 0.50 0.80
ERIC 170120C00017000 C 01/20/17 17.0 0.20 0.45
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.25
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.25
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.15
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00008000 P 01/20/17 8.0 0.15 0.35
ERIC 170120P00010000 P 01/20/17 10.0 0.50 0.80
ERIC 170120P00012000 P 01/20/17 12.0 1.30 1.60
ERIC 170120P00015000 P 01/20/17 15.0 3.30 3.60
ERIC 170120P00017000 P 01/20/17 17.0 5.00 5.30
ERIC 170120P00020000 P 01/20/17 20.0 7.40 8.40
ERIC 170120P00022000 P 01/20/17 22.0 8.30 11.20
ERIC 170120P00025000 P 01/20/17 25.0 10.70 15.30

OPRA data is delayed 15 minutes.