Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Ericsson (ERIC)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 170317C00001000 C 03/17/17 1.0 4.80 5.30
ERIC 170317C00002000 C 03/17/17 2.0 3.80 4.30
ERIC 170317C00003000 C 03/17/17 3.0 2.90 3.30
ERIC 170317C00004000 C 03/17/17 4.0 2.10 2.30
ERIC 170317C00005000 C 03/17/17 5.0 1.10 1.30
ERIC 170317C00006000 C 03/17/17 6.0 0.25 0.35
ERIC 170317C00007000 C 03/17/17 7.0 0.00 0.05
ERIC 170317C00008000 C 03/17/17 8.0 0.00 0.05
ERIC 170317C00009000 C 03/17/17 9.0 0.00 0.05
ERIC 170317C00010000 C 03/17/17 10.0 0.00 0.05
ERIC 170317C00011000 C 03/17/17 11.0 0.00 0.05
ERIC 170317C00012000 C 03/17/17 12.0 0.00 0.05
ERIC 170317P00001000 P 03/17/17 1.0 0.00 0.05
ERIC 170317P00002000 P 03/17/17 2.0 0.00 0.05
ERIC 170317P00003000 P 03/17/17 3.0 0.00 0.05
ERIC 170317P00004000 P 03/17/17 4.0 0.00 0.05
ERIC 170317P00005000 P 03/17/17 5.0 0.00 0.05
ERIC 170317P00006000 P 03/17/17 6.0 0.05 0.10
ERIC 170317P00007000 P 03/17/17 7.0 0.70 0.90
ERIC 170317P00008000 P 03/17/17 8.0 1.60 1.95
ERIC 170317P00009000 P 03/17/17 9.0 2.60 3.00
ERIC 170317P00010000 P 03/17/17 10.0 3.50 3.90
ERIC 170317P00011000 P 03/17/17 11.0 4.50 4.90
ERIC 170317P00012000 P 03/17/17 12.0 5.50 5.90
ERIC 170421C00001000 C 04/21/17 1.0 4.60 5.60
ERIC 170421C00002000 C 04/21/17 2.0 3.60 4.60
ERIC 170421C00003000 C 04/21/17 3.0 2.85 3.60
ERIC 170421C00004000 C 04/21/17 4.0 2.05 2.45
ERIC 170421C00005000 C 04/21/17 5.0 1.10 1.30
ERIC 170421C00006000 C 04/21/17 6.0 0.35 0.40
ERIC 170421C00007000 C 04/21/17 7.0 0.00 0.05
ERIC 170421C00008000 C 04/21/17 8.0 0.00 0.05
ERIC 170421C00009000 C 04/21/17 9.0 0.00 0.05
ERIC 170421C00010000 C 04/21/17 10.0 0.00 0.05
ERIC 170421C00011000 C 04/21/17 11.0 0.00 0.05
ERIC 170421C00012000 C 04/21/17 12.0 0.00 0.05
ERIC 170421C00013000 C 04/21/17 13.0 0.00 0.05
ERIC 170421C00014000 C 04/21/17 14.0 0.00 0.05
ERIC 170421P00001000 P 04/21/17 1.0 0.00 0.05
ERIC 170421P00002000 P 04/21/17 2.0 0.00 0.05
ERIC 170421P00003000 P 04/21/17 3.0 0.00 0.05
ERIC 170421P00004000 P 04/21/17 4.0 0.00 0.05
ERIC 170421P00005000 P 04/21/17 5.0 0.00 0.05
ERIC 170421P00006000 P 04/21/17 6.0 0.20 0.25
ERIC 170421P00007000 P 04/21/17 7.0 0.90 0.95
ERIC 170421P00008000 P 04/21/17 8.0 1.70 2.20
ERIC 170421P00009000 P 04/21/17 9.0 2.85 3.00
ERIC 170421P00010000 P 04/21/17 10.0 3.60 4.30
ERIC 170421P00011000 P 04/21/17 11.0 4.60 5.30
ERIC 170421P00012000 P 04/21/17 12.0 5.60 6.40
ERIC 170421P00013000 P 04/21/17 13.0 6.60 7.40
ERIC 170421P00014000 P 04/21/17 14.0 7.40 8.30
ERIC 170721C00001000 C 07/21/17 1.0 4.80 5.60
ERIC 170721C00002000 C 07/21/17 2.0 3.80 4.60
ERIC 170721C00003000 C 07/21/17 3.0 2.85 3.60
ERIC 170721C00004000 C 07/21/17 4.0 2.00 2.35
ERIC 170721C00005000 C 07/21/17 5.0 1.25 1.30
ERIC 170721C00006000 C 07/21/17 6.0 0.55 0.60
ERIC 170721C00007000 C 07/21/17 7.0 0.20 0.25
ERIC 170721C00008000 C 07/21/17 8.0 0.05 0.10
ERIC 170721C00009000 C 07/21/17 9.0 0.00 0.05
ERIC 170721C00010000 C 07/21/17 10.0 0.00 0.05
ERIC 170721C00011000 C 07/21/17 11.0 0.00 0.05
ERIC 170721C00012000 C 07/21/17 12.0 0.00 0.05
ERIC 170721P00001000 P 07/21/17 1.0 0.00 0.05
ERIC 170721P00002000 P 07/21/17 2.0 0.00 0.05
ERIC 170721P00003000 P 07/21/17 3.0 0.00 0.05
ERIC 170721P00004000 P 07/21/17 4.0 0.00 0.05
ERIC 170721P00005000 P 07/21/17 5.0 0.10 0.15
ERIC 170721P00006000 P 07/21/17 6.0 0.40 0.50
ERIC 170721P00007000 P 07/21/17 7.0 1.05 1.10
ERIC 170721P00008000 P 07/21/17 8.0 1.90 2.00
ERIC 170721P00009000 P 07/21/17 9.0 2.65 3.10
ERIC 170721P00010000 P 07/21/17 10.0 3.60 4.10
ERIC 170721P00011000 P 07/21/17 11.0 4.60 5.30
ERIC 170721P00012000 P 07/21/17 12.0 5.80 6.00
ERIC 171020C00001000 C 10/20/17 1.0 2.95 7.50
ERIC 171020C00002000 C 10/20/17 2.0 1.75 6.50
ERIC 171020C00003000 C 10/20/17 3.0 0.80 5.50
ERIC 171020C00004000 C 10/20/17 4.0 0.50 4.80
ERIC 171020C00005000 C 10/20/17 5.0 1.30 1.40
ERIC 171020C00006000 C 10/20/17 6.0 0.70 0.80
ERIC 171020C00007000 C 10/20/17 7.0 0.30 0.35
ERIC 171020C00008000 C 10/20/17 8.0 0.10 0.15
ERIC 171020C00009000 C 10/20/17 9.0 0.05 0.10
ERIC 171020C00010000 C 10/20/17 10.0 0.00 0.05
ERIC 171020C00011000 C 10/20/17 11.0 0.00 0.05
ERIC 171020C00012000 C 10/20/17 12.0 0.00 0.05
ERIC 171020P00001000 P 10/20/17 1.0 0.00 0.05
ERIC 171020P00002000 P 10/20/17 2.0 0.00 0.05
ERIC 171020P00003000 P 10/20/17 3.0 0.00 0.05
ERIC 171020P00004000 P 10/20/17 4.0 0.05 0.10
ERIC 171020P00005000 P 10/20/17 5.0 0.20 0.25
ERIC 171020P00006000 P 10/20/17 6.0 0.55 0.65
ERIC 171020P00007000 P 10/20/17 7.0 1.15 1.25
ERIC 171020P00008000 P 10/20/17 8.0 1.95 2.05
ERIC 171020P00009000 P 10/20/17 9.0 0.80 5.30
ERIC 171020P00010000 P 10/20/17 10.0 1.55 6.30
ERIC 171020P00011000 P 10/20/17 11.0 2.50 7.20
ERIC 171020P00012000 P 10/20/17 12.0 3.50 8.20

OPRA data is delayed 15 minutes.