Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ericsson (ERIC)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 180615C00001000 C Jun 15, 2018 1.0 6.10 6.70
ERIC 180615C00002000 C Jun 15, 2018 2.0 5.10 5.70
ERIC 180615C00003000 C Jun 15, 2018 3.0 4.10 4.70
ERIC 180615C00004000 C Jun 15, 2018 4.0 3.20 3.60
ERIC 180615C00005000 C Jun 15, 2018 5.0 2.35 2.65
ERIC 180615C00006000 C Jun 15, 2018 6.0 1.35 1.65
ERIC 180615C00007000 C Jun 15, 2018 7.0 0.45 0.55
ERIC 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
ERIC 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
ERIC 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
ERIC 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
ERIC 180615C00012000 C Jun 15, 2018 12.0 0.00 0.05
ERIC 180615C00013000 C Jun 15, 2018 13.0 0.00 0.05
ERIC 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
ERIC 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
ERIC 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
ERIC 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
ERIC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
ERIC 180615P00006000 P Jun 15, 2018 6.0 0.00 0.05
ERIC 180615P00007000 P Jun 15, 2018 7.0 0.00 0.10
ERIC 180615P00008000 P Jun 15, 2018 8.0 0.55 0.65
ERIC 180615P00009000 P Jun 15, 2018 9.0 1.45 1.80
ERIC 180615P00010000 P Jun 15, 2018 10.0 2.40 2.85
ERIC 180615P00011000 P Jun 15, 2018 11.0 3.50 3.70
ERIC 180615P00012000 P Jun 15, 2018 12.0 4.50 4.70
ERIC 180615P00013000 P Jun 15, 2018 13.0 5.50 5.70
ERIC 180720C00001000 C Jul 20, 2018 1.0 6.10 6.70
ERIC 180720C00002000 C Jul 20, 2018 2.0 5.10 5.60
ERIC 180720C00003000 C Jul 20, 2018 3.0 4.30 4.50
ERIC 180720C00004000 C Jul 20, 2018 4.0 3.40 3.60
ERIC 180720C00005000 C Jul 20, 2018 5.0 2.20 2.60
ERIC 180720C00006000 C Jul 20, 2018 6.0 1.15 1.80
ERIC 180720C00007000 C Jul 20, 2018 7.0 0.65 0.70
ERIC 180720C00008000 C Jul 20, 2018 8.0 0.15 0.20
ERIC 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
ERIC 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
ERIC 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
ERIC 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
ERIC 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
ERIC 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
ERIC 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
ERIC 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
ERIC 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
ERIC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
ERIC 180720P00006000 P Jul 20, 2018 6.0 0.00 0.10
ERIC 180720P00007000 P Jul 20, 2018 7.0 0.15 0.25
ERIC 180720P00008000 P Jul 20, 2018 8.0 0.70 0.80
ERIC 180720P00009000 P Jul 20, 2018 9.0 1.30 1.90
ERIC 180720P00010000 P Jul 20, 2018 10.0 2.40 2.80
ERIC 180720P00011000 P Jul 20, 2018 11.0 3.50 3.80
ERIC 180720P00012000 P Jul 20, 2018 12.0 4.50 4.80
ERIC 180720P00013000 P Jul 20, 2018 13.0 5.50 5.80
ERIC 181019C00001000 C Oct 19, 2018 1.0 6.30 6.50
ERIC 181019C00002000 C Oct 19, 2018 2.0 5.30 5.90
ERIC 181019C00003000 C Oct 19, 2018 3.0 4.00 4.90
ERIC 181019C00004000 C Oct 19, 2018 4.0 3.00 3.60
ERIC 181019C00005000 C Oct 19, 2018 5.0 2.15 2.85
ERIC 181019C00006000 C Oct 19, 2018 6.0 1.60 1.70
ERIC 181019C00007000 C Oct 19, 2018 7.0 0.85 0.95
ERIC 181019C00008000 C Oct 19, 2018 8.0 0.40 0.50
ERIC 181019C00009000 C Oct 19, 2018 9.0 0.10 0.20
ERIC 181019C00010000 C Oct 19, 2018 10.0 0.00 0.10
ERIC 181019C00011000 C Oct 19, 2018 11.0 0.00 0.05
ERIC 181019C00012000 C Oct 19, 2018 12.0 0.00 0.05
ERIC 181019C00013000 C Oct 19, 2018 13.0 0.00 0.05
ERIC 181019P00001000 P Oct 19, 2018 1.0 0.00 0.05
ERIC 181019P00002000 P Oct 19, 2018 2.0 0.00 0.05
ERIC 181019P00003000 P Oct 19, 2018 3.0 0.00 0.05
ERIC 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
ERIC 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
ERIC 181019P00006000 P Oct 19, 2018 6.0 0.10 0.20
ERIC 181019P00007000 P Oct 19, 2018 7.0 0.35 0.45
ERIC 181019P00008000 P Oct 19, 2018 8.0 0.85 0.95
ERIC 181019P00009000 P Oct 19, 2018 9.0 1.60 1.75
ERIC 181019P00010000 P Oct 19, 2018 10.0 2.35 2.85
ERIC 181019P00011000 P Oct 19, 2018 11.0 3.50 3.70
ERIC 181019P00012000 P Oct 19, 2018 12.0 4.50 4.70
ERIC 181019P00013000 P Oct 19, 2018 13.0 5.50 5.70
ERIC 190118C00001000 C Jan 18, 2019 1.0 6.40 6.80
ERIC 190118C00002000 C Jan 18, 2019 2.0 5.40 5.60
ERIC 190118C00003000 C Jan 18, 2019 3.0 4.20 4.60
ERIC 190118C00004000 C Jan 18, 2019 4.0 3.40 3.60
ERIC 190118C00005000 C Jan 18, 2019 5.0 2.10 3.10
ERIC 190118C00006000 C Jan 18, 2019 6.0 1.70 1.80
ERIC 190118C00007000 C Jan 18, 2019 7.0 1.00 1.10
ERIC 190118C00008000 C Jan 18, 2019 8.0 0.50 0.60
ERIC 190118C00009000 C Jan 18, 2019 9.0 0.20 0.30
ERIC 190118C00010000 C Jan 18, 2019 10.0 0.05 0.15
ERIC 190118C00011000 C Jan 18, 2019 11.0 0.00 0.10
ERIC 190118C00012000 C Jan 18, 2019 12.0 0.00 0.05
ERIC 190118C00013000 C Jan 18, 2019 13.0 0.00 0.05
ERIC 190118C00014000 C Jan 18, 2019 14.0 0.00 0.05
ERIC 190118C00015000 C Jan 18, 2019 15.0 0.00 0.05
ERIC 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
ERIC 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
ERIC 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
ERIC 190118P00004000 P Jan 18, 2019 4.0 0.00 0.05
ERIC 190118P00005000 P Jan 18, 2019 5.0 0.05 0.15
ERIC 190118P00006000 P Jan 18, 2019 6.0 0.20 0.25
ERIC 190118P00007000 P Jan 18, 2019 7.0 0.45 0.55
ERIC 190118P00008000 P Jan 18, 2019 8.0 0.95 1.05
ERIC 190118P00009000 P Jan 18, 2019 9.0 1.70 1.80
ERIC 190118P00010000 P Jan 18, 2019 10.0 2.30 2.95
ERIC 190118P00011000 P Jan 18, 2019 11.0 3.50 3.70
ERIC 190118P00012000 P Jan 18, 2019 12.0 4.50 4.70
ERIC 190118P00013000 P Jan 18, 2019 13.0 5.50 5.70
ERIC 190118P00014000 P Jan 18, 2019 14.0 6.50 6.70
ERIC 190118P00015000 P Jan 18, 2019 15.0 7.50 7.70
OPRA data is delayed 15 minutes.