Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ericsson (ERIC)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 160916C00001000 C 09/16/16 1.0 6.00 6.60
ERIC 160916C00002000 C 09/16/16 2.0 5.00 5.60
ERIC 160916C00003000 C 09/16/16 3.0 4.00 4.60
ERIC 160916C00004000 C 09/16/16 4.0 3.00 3.60
ERIC 160916C00005000 C 09/16/16 5.0 2.10 2.60
ERIC 160916C00006000 C 09/16/16 6.0 1.15 1.60
ERIC 160916C00007000 C 09/16/16 7.0 0.20 0.55
ERIC 160916C00008000 C 09/16/16 8.0 0.00 0.05
ERIC 160916C00009000 C 09/16/16 9.0 0.00 0.25
ERIC 160916C00010000 C 09/16/16 10.0 0.00 0.25
ERIC 160916C00011000 C 09/16/16 11.0 0.00 0.20
ERIC 160916C00012000 C 09/16/16 12.0 0.00 0.25
ERIC 160916C00013000 C 09/16/16 13.0 0.00 0.25
ERIC 160916C00014000 C 09/16/16 14.0 0.00 0.25
ERIC 160916C00015000 C 09/16/16 15.0 0.00 0.25
ERIC 160916P00001000 P 09/16/16 1.0 0.00 0.25
ERIC 160916P00002000 P 09/16/16 2.0 0.00 0.25
ERIC 160916P00003000 P 09/16/16 3.0 0.00 0.25
ERIC 160916P00004000 P 09/16/16 4.0 0.00 0.25
ERIC 160916P00005000 P 09/16/16 5.0 0.00 0.25
ERIC 160916P00006000 P 09/16/16 6.0 0.00 0.20
ERIC 160916P00007000 P 09/16/16 7.0 0.00 0.10
ERIC 160916P00008000 P 09/16/16 8.0 0.35 0.70
ERIC 160916P00009000 P 09/16/16 9.0 1.35 1.75
ERIC 160916P00010000 P 09/16/16 10.0 2.25 4.30
ERIC 160916P00011000 P 09/16/16 11.0 3.20 5.20
ERIC 160916P00012000 P 09/16/16 12.0 4.20 5.00
ERIC 160916P00013000 P 09/16/16 13.0 5.20 6.10
ERIC 160916P00014000 P 09/16/16 14.0 6.20 7.10
ERIC 160916P00015000 P 09/16/16 15.0 7.20 7.90
ERIC 161021C00001000 C 10/21/16 1.0 6.00 6.80
ERIC 161021C00002000 C 10/21/16 2.0 5.00 5.80
ERIC 161021C00003000 C 10/21/16 3.0 2.10 6.50
ERIC 161021C00004000 C 10/21/16 4.0 3.00 3.80
ERIC 161021C00005000 C 10/21/16 5.0 2.10 2.75
ERIC 161021C00006000 C 10/21/16 6.0 1.20 1.55
ERIC 161021C00007000 C 10/21/16 7.0 0.55 0.70
ERIC 161021C00008000 C 10/21/16 8.0 0.10 0.20
ERIC 161021C00009000 C 10/21/16 9.0 0.00 0.10
ERIC 161021C00010000 C 10/21/16 10.0 0.00 0.05
ERIC 161021C00011000 C 10/21/16 11.0 0.00 0.05
ERIC 161021C00012000 C 10/21/16 12.0 0.00 0.05
ERIC 161021C00013000 C 10/21/16 13.0 0.00 0.05
ERIC 161021C00014000 C 10/21/16 14.0 0.00 0.05
ERIC 161021C00015000 C 10/21/16 15.0 0.00 0.05
ERIC 161021C00016000 C 10/21/16 16.0 0.00 0.05
ERIC 161021C00017000 C 10/21/16 17.0 0.00 0.05
ERIC 161021C00018000 C 10/21/16 18.0 0.00 0.05
ERIC 161021P00001000 P 10/21/16 1.0 0.00 0.05
ERIC 161021P00002000 P 10/21/16 2.0 0.00 0.05
ERIC 161021P00003000 P 10/21/16 3.0 0.00 0.05
ERIC 161021P00004000 P 10/21/16 4.0 0.00 0.05
ERIC 161021P00005000 P 10/21/16 5.0 0.00 0.05
ERIC 161021P00006000 P 10/21/16 6.0 0.00 0.10
ERIC 161021P00007000 P 10/21/16 7.0 0.15 0.25
ERIC 161021P00008000 P 10/21/16 8.0 0.65 0.80
ERIC 161021P00009000 P 10/21/16 9.0 1.40 1.85
ERIC 161021P00010000 P 10/21/16 10.0 2.25 2.75
ERIC 161021P00011000 P 10/21/16 11.0 3.20 4.10
ERIC 161021P00012000 P 10/21/16 12.0 2.10 4.70
ERIC 161021P00013000 P 10/21/16 13.0 5.10 6.10
ERIC 161021P00014000 P 10/21/16 14.0 6.10 7.10
ERIC 161021P00015000 P 10/21/16 15.0 7.10 8.10
ERIC 161021P00016000 P 10/21/16 16.0 8.10 9.10
ERIC 161021P00017000 P 10/21/16 17.0 9.10 10.10
ERIC 161021P00018000 P 10/21/16 18.0 10.20 11.10
ERIC 170120C00001000 C 01/20/17 1.0 6.00 6.90
ERIC 170120C00002000 C 01/20/17 2.0 3.00 7.70
ERIC 170120C00003000 C 01/20/17 3.0 2.05 6.70
ERIC 170120C00004000 C 01/20/17 4.0 1.10 5.70
ERIC 170120C00005000 C 01/20/17 5.0 2.10 2.90
ERIC 170120C00006000 C 01/20/17 6.0 1.15 2.00
ERIC 170120C00007000 C 01/20/17 7.0 0.70 0.90
ERIC 170120C00008000 C 01/20/17 8.0 0.20 0.35
ERIC 170120C00009000 C 01/20/17 9.0 0.05 0.15
ERIC 170120C00010000 C 01/20/17 10.0 0.00 0.05
ERIC 170120C00011000 C 01/20/17 11.0 0.00 0.05
ERIC 170120C00012000 C 01/20/17 12.0 0.00 0.05
ERIC 170120C00013000 C 01/20/17 13.0 0.00 0.05
ERIC 170120C00014000 C 01/20/17 14.0 0.00 0.05
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.05
ERIC 170120C00016000 C 01/20/17 16.0 0.00 0.05
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.05
ERIC 170120C00018000 C 01/20/17 18.0 0.00 0.05
ERIC 170120C00019000 C 01/20/17 19.0 0.00 0.05
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.05
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.05
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.05
ERIC 170120P00001000 P 01/20/17 1.0 0.00 0.05
ERIC 170120P00002000 P 01/20/17 2.0 0.00 0.05
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00004000 P 01/20/17 4.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00006000 P 01/20/17 6.0 0.05 0.15
ERIC 170120P00007000 P 01/20/17 7.0 0.25 0.35
ERIC 170120P00008000 P 01/20/17 8.0 0.80 0.95
ERIC 170120P00009000 P 01/20/17 9.0 1.25 1.90
ERIC 170120P00010000 P 01/20/17 10.0 2.25 2.95
ERIC 170120P00011000 P 01/20/17 11.0 1.10 5.30
ERIC 170120P00012000 P 01/20/17 12.0 4.20 5.00
ERIC 170120P00013000 P 01/20/17 13.0 3.10 7.70
ERIC 170120P00014000 P 01/20/17 14.0 4.30 8.80
ERIC 170120P00015000 P 01/20/17 15.0 7.10 8.10
ERIC 170120P00016000 P 01/20/17 16.0 6.30 10.80
ERIC 170120P00017000 P 01/20/17 17.0 7.30 11.80
ERIC 170120P00018000 P 01/20/17 18.0 8.20 12.80
ERIC 170120P00019000 P 01/20/17 19.0 10.80 12.40
ERIC 170120P00020000 P 01/20/17 20.0 10.10 14.40
ERIC 170120P00022000 P 01/20/17 22.0 13.60 15.60
ERIC 170120P00025000 P 01/20/17 25.0 17.20 18.20
ERIC 170421C00001000 C 04/21/17 1.0 6.00 6.90
ERIC 170421C00002000 C 04/21/17 2.0 3.30 7.80
ERIC 170421C00003000 C 04/21/17 3.0 3.80 5.10
ERIC 170421C00004000 C 04/21/17 4.0 3.10 3.90
ERIC 170421C00005000 C 04/21/17 5.0 2.20 2.80
ERIC 170421C00006000 C 04/21/17 6.0 1.45 1.85
ERIC 170421C00007000 C 04/21/17 7.0 0.75 1.00
ERIC 170421C00008000 C 04/21/17 8.0 0.30 0.55
ERIC 170421C00009000 C 04/21/17 9.0 0.10 0.25
ERIC 170421C00010000 C 04/21/17 10.0 0.00 0.15
ERIC 170421C00011000 C 04/21/17 11.0 0.00 0.10
ERIC 170421C00012000 C 04/21/17 12.0 0.00 0.10
ERIC 170421C00013000 C 04/21/17 13.0 0.00 0.05
ERIC 170421C00014000 C 04/21/17 14.0 0.00 0.05
ERIC 170421P00001000 P 04/21/17 1.0 0.00 0.05
ERIC 170421P00002000 P 04/21/17 2.0 0.00 0.05
ERIC 170421P00003000 P 04/21/17 3.0 0.00 0.05
ERIC 170421P00004000 P 04/21/17 4.0 0.00 0.10
ERIC 170421P00005000 P 04/21/17 5.0 0.05 0.15
ERIC 170421P00006000 P 04/21/17 6.0 0.20 0.35
ERIC 170421P00007000 P 04/21/17 7.0 0.50 0.70
ERIC 170421P00008000 P 04/21/17 8.0 1.10 1.35
ERIC 170421P00009000 P 04/21/17 9.0 1.75 2.25
ERIC 170421P00010000 P 04/21/17 10.0 2.50 3.10
ERIC 170421P00011000 P 04/21/17 11.0 3.50 4.30
ERIC 170421P00012000 P 04/21/17 12.0 4.50 5.30
ERIC 170421P00013000 P 04/21/17 13.0 5.10 6.40
ERIC 170421P00014000 P 04/21/17 14.0 5.60 7.90

OPRA data is delayed 15 minutes.