Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Ericsson (ERIC)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 161216C00001000 C 12/16/16 1.0 3.90 4.70
ERIC 161216C00002000 C 12/16/16 2.0 2.90 5.60
ERIC 161216C00003000 C 12/16/16 3.0 2.05 2.55
ERIC 161216C00004000 C 12/16/16 4.0 1.00 1.50
ERIC 161216C00005000 C 12/16/16 5.0 0.25 0.40
ERIC 161216C00006000 C 12/16/16 6.0 0.00 0.05
ERIC 161216C00007000 C 12/16/16 7.0 0.00 0.05
ERIC 161216C00008000 C 12/16/16 8.0 0.00 0.10
ERIC 161216C00009000 C 12/16/16 9.0 0.00 0.05
ERIC 161216C00010000 C 12/16/16 10.0 0.00 0.10
ERIC 161216P00001000 P 12/16/16 1.0 0.00 0.10
ERIC 161216P00002000 P 12/16/16 2.0 0.00 0.10
ERIC 161216P00003000 P 12/16/16 3.0 0.00 0.10
ERIC 161216P00004000 P 12/16/16 4.0 0.00 0.05
ERIC 161216P00005000 P 12/16/16 5.0 0.00 0.05
ERIC 161216P00006000 P 12/16/16 6.0 0.55 0.85
ERIC 161216P00007000 P 12/16/16 7.0 1.60 1.85
ERIC 161216P00008000 P 12/16/16 8.0 0.35 3.30
ERIC 161216P00009000 P 12/16/16 9.0 3.20 4.10
ERIC 161216P00010000 P 12/16/16 10.0 4.30 5.10
ERIC 170120C00001000 C 01/20/17 1.0 4.00 4.70
ERIC 170120C00002000 C 01/20/17 2.0 2.90 3.70
ERIC 170120C00003000 C 01/20/17 3.0 0.20 4.60
ERIC 170120C00004000 C 01/20/17 4.0 1.00 1.60
ERIC 170120C00005000 C 01/20/17 5.0 0.35 0.45
ERIC 170120C00006000 C 01/20/17 6.0 0.00 0.05
ERIC 170120C00007000 C 01/20/17 7.0 0.00 0.05
ERIC 170120C00008000 C 01/20/17 8.0 0.00 0.05
ERIC 170120C00009000 C 01/20/17 9.0 0.00 0.05
ERIC 170120C00010000 C 01/20/17 10.0 0.00 0.05
ERIC 170120C00011000 C 01/20/17 11.0 0.00 0.05
ERIC 170120C00012000 C 01/20/17 12.0 0.00 0.05
ERIC 170120C00013000 C 01/20/17 13.0 0.00 0.05
ERIC 170120C00014000 C 01/20/17 14.0 0.00 0.05
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.05
ERIC 170120C00016000 C 01/20/17 16.0 0.00 0.05
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.05
ERIC 170120C00018000 C 01/20/17 18.0 0.00 0.05
ERIC 170120C00019000 C 01/20/17 19.0 0.00 0.05
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.05
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.05
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.05
ERIC 170120P00001000 P 01/20/17 1.0 0.00 0.05
ERIC 170120P00002000 P 01/20/17 2.0 0.00 0.05
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00004000 P 01/20/17 4.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.05 0.15
ERIC 170120P00006000 P 01/20/17 6.0 0.65 0.75
ERIC 170120P00007000 P 01/20/17 7.0 1.45 1.80
ERIC 170120P00008000 P 01/20/17 8.0 2.40 3.10
ERIC 170120P00009000 P 01/20/17 9.0 3.50 4.00
ERIC 170120P00010000 P 01/20/17 10.0 4.50 5.00
ERIC 170120P00011000 P 01/20/17 11.0 3.30 7.70
ERIC 170120P00012000 P 01/20/17 12.0 6.50 7.10
ERIC 170120P00013000 P 01/20/17 13.0 5.30 9.70
ERIC 170120P00014000 P 01/20/17 14.0 6.30 10.70
ERIC 170120P00015000 P 01/20/17 15.0 7.30 10.80
ERIC 170120P00016000 P 01/20/17 16.0 8.30 12.70
ERIC 170120P00017000 P 01/20/17 17.0 9.30 13.80
ERIC 170120P00018000 P 01/20/17 18.0 10.30 14.70
ERIC 170120P00019000 P 01/20/17 19.0 11.30 15.80
ERIC 170120P00020000 P 01/20/17 20.0 12.30 17.00
ERIC 170120P00022000 P 01/20/17 22.0 14.70 19.20
ERIC 170120P00025000 P 01/20/17 25.0 19.50 20.10
ERIC 170421C00001000 C 04/21/17 1.0 3.90 4.70
ERIC 170421C00002000 C 04/21/17 2.0 1.00 5.40
ERIC 170421C00003000 C 04/21/17 3.0 0.05 4.80
ERIC 170421C00004000 C 04/21/17 4.0 1.15 1.60
ERIC 170421C00005000 C 04/21/17 5.0 0.55 0.60
ERIC 170421C00006000 C 04/21/17 6.0 0.15 0.20
ERIC 170421C00007000 C 04/21/17 7.0 0.00 0.10
ERIC 170421C00008000 C 04/21/17 8.0 0.00 0.05
ERIC 170421C00009000 C 04/21/17 9.0 0.00 0.05
ERIC 170421C00010000 C 04/21/17 10.0 0.00 0.05
ERIC 170421C00011000 C 04/21/17 11.0 0.00 0.05
ERIC 170421C00012000 C 04/21/17 12.0 0.00 0.05
ERIC 170421C00013000 C 04/21/17 13.0 0.00 0.05
ERIC 170421C00014000 C 04/21/17 14.0 0.00 0.05
ERIC 170421P00001000 P 04/21/17 1.0 0.00 0.05
ERIC 170421P00002000 P 04/21/17 2.0 0.00 0.05
ERIC 170421P00003000 P 04/21/17 3.0 0.00 0.10
ERIC 170421P00004000 P 04/21/17 4.0 0.05 0.15
ERIC 170421P00005000 P 04/21/17 5.0 0.30 0.45
ERIC 170421P00006000 P 04/21/17 6.0 0.95 1.10
ERIC 170421P00007000 P 04/21/17 7.0 1.50 3.00
ERIC 170421P00008000 P 04/21/17 8.0 2.30 3.50
ERIC 170421P00009000 P 04/21/17 9.0 3.00 5.00
ERIC 170421P00010000 P 04/21/17 10.0 4.60 5.20
ERIC 170421P00011000 P 04/21/17 11.0 3.60 8.10
ERIC 170421P00012000 P 04/21/17 12.0 4.80 9.30
ERIC 170421P00013000 P 04/21/17 13.0 7.20 8.70
ERIC 170421P00014000 P 04/21/17 14.0 8.20 9.90
ERIC 170721C00001000 C 07/21/17 1.0 4.00 4.80
ERIC 170721C00002000 C 07/21/17 2.0 1.00 5.40
ERIC 170721C00003000 C 07/21/17 3.0 0.10 4.70
ERIC 170721C00004000 C 07/21/17 4.0 1.30 1.45
ERIC 170721C00005000 C 07/21/17 5.0 0.60 0.75
ERIC 170721C00006000 C 07/21/17 6.0 0.25 0.35
ERIC 170721C00007000 C 07/21/17 7.0 0.05 0.15
ERIC 170721C00008000 C 07/21/17 8.0 0.00 0.10
ERIC 170721C00009000 C 07/21/17 9.0 0.00 0.10
ERIC 170721C00010000 C 07/21/17 10.0 0.00 0.05
ERIC 170721P00001000 P 07/21/17 1.0 0.00 0.05
ERIC 170721P00002000 P 07/21/17 2.0 0.00 0.05
ERIC 170721P00003000 P 07/21/17 3.0 0.00 0.10
ERIC 170721P00004000 P 07/21/17 4.0 0.10 0.20
ERIC 170721P00005000 P 07/21/17 5.0 0.45 0.55
ERIC 170721P00006000 P 07/21/17 6.0 1.05 1.20
ERIC 170721P00007000 P 07/21/17 7.0 1.90 2.10
ERIC 170721P00008000 P 07/21/17 8.0 0.50 4.50
ERIC 170721P00009000 P 07/21/17 9.0 1.55 6.10
ERIC 170721P00010000 P 07/21/17 10.0 4.30 5.20

OPRA data is delayed 15 minutes.