Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Ericsson (ERIC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 150619C00004000 C 06/19/15 4.0 7.00 7.50
ERIC 150619C00005000 C 06/19/15 5.0 5.70 6.50
ERIC 150619C00006000 C 06/19/15 6.0 5.00 5.30
ERIC 150619C00007000 C 06/19/15 7.0 4.00 4.30
ERIC 150619C00008000 C 06/19/15 8.0 3.00 3.40
ERIC 150619C00009000 C 06/19/15 9.0 2.05 2.35
ERIC 150619C00010000 C 06/19/15 10.0 1.05 1.35
ERIC 150619C00011000 C 06/19/15 11.0 0.35 0.40
ERIC 150619C00012000 C 06/19/15 12.0 0.00 0.10
ERIC 150619C00013000 C 06/19/15 13.0 0.00 0.05
ERIC 150619C00014000 C 06/19/15 14.0 0.00 0.05
ERIC 150619C00015000 C 06/19/15 15.0 0.00 0.05
ERIC 150619C00016000 C 06/19/15 16.0 0.00 0.05
ERIC 150619C00017000 C 06/19/15 17.0 0.00 0.05
ERIC 150619C00018000 C 06/19/15 18.0 0.00 0.05
ERIC 150619C00019000 C 06/19/15 19.0 0.00 0.05
ERIC 150619C00020000 C 06/19/15 20.0 0.00 0.05
ERIC 150619C00021000 C 06/19/15 21.0 0.00 0.05
ERIC 150619C00022000 C 06/19/15 22.0 0.00 0.05
ERIC 150619P00004000 P 06/19/15 4.0 0.00 0.05
ERIC 150619P00005000 P 06/19/15 5.0 0.00 0.05
ERIC 150619P00006000 P 06/19/15 6.0 0.00 0.05
ERIC 150619P00007000 P 06/19/15 7.0 0.00 0.05
ERIC 150619P00008000 P 06/19/15 8.0 0.00 0.05
ERIC 150619P00009000 P 06/19/15 9.0 0.00 0.05
ERIC 150619P00010000 P 06/19/15 10.0 0.00 0.10
ERIC 150619P00011000 P 06/19/15 11.0 0.15 0.25
ERIC 150619P00012000 P 06/19/15 12.0 0.80 0.90
ERIC 150619P00013000 P 06/19/15 13.0 1.70 1.95
ERIC 150619P00014000 P 06/19/15 14.0 2.70 2.95
ERIC 150619P00015000 P 06/19/15 15.0 3.70 4.00
ERIC 150619P00016000 P 06/19/15 16.0 4.70 5.00
ERIC 150619P00017000 P 06/19/15 17.0 5.70 6.00
ERIC 150619P00018000 P 06/19/15 18.0 6.70 7.00
ERIC 150619P00019000 P 06/19/15 19.0 7.20 8.00
ERIC 150619P00020000 P 06/19/15 20.0 8.20 9.00
ERIC 150619P00021000 P 06/19/15 21.0 9.30 10.30
ERIC 150619P00022000 P 06/19/15 22.0 10.60 11.00
ERIC 150717C00004000 C 07/17/15 4.0 7.00 7.30
ERIC 150717C00005000 C 07/17/15 5.0 6.00 6.40
ERIC 150717C00006000 C 07/17/15 6.0 5.00 5.40
ERIC 150717C00007000 C 07/17/15 7.0 4.00 4.40
ERIC 150717C00008000 C 07/17/15 8.0 3.00 3.40
ERIC 150717C00009000 C 07/17/15 9.0 2.10 2.35
ERIC 150717C00010000 C 07/17/15 10.0 1.20 1.40
ERIC 150717C00011000 C 07/17/15 11.0 0.50 0.60
ERIC 150717C00012000 C 07/17/15 12.0 0.15 0.20
ERIC 150717C00013000 C 07/17/15 13.0 0.00 0.05
ERIC 150717C00014000 C 07/17/15 14.0 0.00 0.05
ERIC 150717C00015000 C 07/17/15 15.0 0.00 0.05
ERIC 150717C00016000 C 07/17/15 16.0 0.00 0.05
ERIC 150717C00017000 C 07/17/15 17.0 0.00 0.05
ERIC 150717C00018000 C 07/17/15 18.0 0.00 0.05
ERIC 150717C00019000 C 07/17/15 19.0 0.00 0.05
ERIC 150717C00020000 C 07/17/15 20.0 0.00 0.05
ERIC 150717P00004000 P 07/17/15 4.0 0.00 0.05
ERIC 150717P00005000 P 07/17/15 5.0 0.00 0.05
ERIC 150717P00006000 P 07/17/15 6.0 0.00 0.05
ERIC 150717P00007000 P 07/17/15 7.0 0.00 0.05
ERIC 150717P00008000 P 07/17/15 8.0 0.00 0.05
ERIC 150717P00009000 P 07/17/15 9.0 0.00 0.10
ERIC 150717P00010000 P 07/17/15 10.0 0.05 0.15
ERIC 150717P00011000 P 07/17/15 11.0 0.35 0.45
ERIC 150717P00012000 P 07/17/15 12.0 0.95 1.05
ERIC 150717P00013000 P 07/17/15 13.0 1.75 2.00
ERIC 150717P00014000 P 07/17/15 14.0 2.70 3.00
ERIC 150717P00015000 P 07/17/15 15.0 3.70 4.00
ERIC 150717P00016000 P 07/17/15 16.0 4.70 5.00
ERIC 150717P00017000 P 07/17/15 17.0 5.70 6.00
ERIC 150717P00018000 P 07/17/15 18.0 6.70 7.00
ERIC 150717P00019000 P 07/17/15 19.0 7.70 8.00
ERIC 150717P00020000 P 07/17/15 20.0 8.70 9.00
ERIC 151016C00005000 C 10/16/15 5.0 6.00 6.40
ERIC 151016C00006000 C 10/16/15 6.0 5.00 5.40
ERIC 151016C00007000 C 10/16/15 7.0 4.00 4.50
ERIC 151016C00008000 C 10/16/15 8.0 3.00 3.50
ERIC 151016C00009000 C 10/16/15 9.0 2.10 2.50
ERIC 151016C00010000 C 10/16/15 10.0 1.35 1.55
ERIC 151016C00011000 C 10/16/15 11.0 0.70 0.85
ERIC 151016C00012000 C 10/16/15 12.0 0.30 0.40
ERIC 151016C00013000 C 10/16/15 13.0 0.10 0.20
ERIC 151016C00014000 C 10/16/15 14.0 0.05 0.10
ERIC 151016C00015000 C 10/16/15 15.0 0.00 0.10
ERIC 151016C00016000 C 10/16/15 16.0 0.00 0.05
ERIC 151016C00017000 C 10/16/15 17.0 0.00 0.05
ERIC 151016C00018000 C 10/16/15 18.0 0.00 0.05
ERIC 151016C00019000 C 10/16/15 19.0 0.00 0.05
ERIC 151016C00020000 C 10/16/15 20.0 0.00 0.05
ERIC 151016C00021000 C 10/16/15 21.0 0.00 0.05
ERIC 151016P00005000 P 10/16/15 5.0 0.00 0.05
ERIC 151016P00006000 P 10/16/15 6.0 0.00 0.05
ERIC 151016P00007000 P 10/16/15 7.0 0.00 0.05
ERIC 151016P00008000 P 10/16/15 8.0 0.00 0.10
ERIC 151016P00009000 P 10/16/15 9.0 0.05 0.15
ERIC 151016P00010000 P 10/16/15 10.0 0.20 0.30
ERIC 151016P00011000 P 10/16/15 11.0 0.55 0.65
ERIC 151016P00012000 P 10/16/15 12.0 1.10 1.25
ERIC 151016P00013000 P 10/16/15 13.0 1.85 2.05
ERIC 151016P00014000 P 10/16/15 14.0 2.70 3.10
ERIC 151016P00015000 P 10/16/15 15.0 3.60 4.10
ERIC 151016P00016000 P 10/16/15 16.0 4.60 5.00
ERIC 151016P00017000 P 10/16/15 17.0 5.60 6.00
ERIC 151016P00018000 P 10/16/15 18.0 6.60 7.00
ERIC 151016P00019000 P 10/16/15 19.0 7.60 8.00
ERIC 151016P00020000 P 10/16/15 20.0 8.60 9.00
ERIC 151016P00021000 P 10/16/15 21.0 9.60 10.00
ERIC 160115C00002000 C 01/15/16 2.0 7.60 9.70
ERIC 160115C00003000 C 01/15/16 3.0 6.60 8.80
ERIC 160115C00004000 C 01/15/16 4.0 7.00 7.50
ERIC 160115C00005000 C 01/15/16 5.0 6.00 6.50
ERIC 160115C00006000 C 01/15/16 6.0 5.00 5.50
ERIC 160115C00007000 C 01/15/16 7.0 4.00 4.60
ERIC 160115C00008000 C 01/15/16 8.0 3.10 3.60
ERIC 160115C00009000 C 01/15/16 9.0 2.25 2.50
ERIC 160115C00010000 C 01/15/16 10.0 1.50 1.70
ERIC 160115C00011000 C 01/15/16 11.0 0.90 1.05
ERIC 160115C00012000 C 01/15/16 12.0 0.50 0.60
ERIC 160115C00013000 C 01/15/16 13.0 0.25 0.30
ERIC 160115C00014000 C 01/15/16 14.0 0.10 0.20
ERIC 160115C00015000 C 01/15/16 15.0 0.05 0.15
ERIC 160115C00016000 C 01/15/16 16.0 0.00 0.10
ERIC 160115C00017000 C 01/15/16 17.0 0.00 0.10
ERIC 160115C00018000 C 01/15/16 18.0 0.00 0.05
ERIC 160115C00019000 C 01/15/16 19.0 0.00 0.05
ERIC 160115C00020000 C 01/15/16 20.0 0.00 0.05
ERIC 160115C00022000 C 01/15/16 22.0 0.00 0.05
ERIC 160115C00025000 C 01/15/16 25.0 0.00 0.05
ERIC 160115P00002000 P 01/15/16 2.0 0.00 0.05
ERIC 160115P00003000 P 01/15/16 3.0 0.00 0.05
ERIC 160115P00004000 P 01/15/16 4.0 0.00 0.05
ERIC 160115P00005000 P 01/15/16 5.0 0.00 0.05
ERIC 160115P00006000 P 01/15/16 6.0 0.00 0.05
ERIC 160115P00007000 P 01/15/16 7.0 0.00 0.10
ERIC 160115P00008000 P 01/15/16 8.0 0.05 0.15
ERIC 160115P00009000 P 01/15/16 9.0 0.15 0.25
ERIC 160115P00010000 P 01/15/16 10.0 0.35 0.45
ERIC 160115P00011000 P 01/15/16 11.0 0.70 0.85
ERIC 160115P00012000 P 01/15/16 12.0 1.25 1.45
ERIC 160115P00013000 P 01/15/16 13.0 2.00 2.20
ERIC 160115P00014000 P 01/15/16 14.0 2.80 3.10
ERIC 160115P00015000 P 01/15/16 15.0 3.60 4.10
ERIC 160115P00016000 P 01/15/16 16.0 4.60 5.10
ERIC 160115P00017000 P 01/15/16 17.0 5.60 6.10
ERIC 160115P00018000 P 01/15/16 18.0 6.60 7.10
ERIC 160115P00019000 P 01/15/16 19.0 7.60 8.10
ERIC 160115P00020000 P 01/15/16 20.0 7.30 10.50
ERIC 160115P00022000 P 01/15/16 22.0 10.10 11.70
ERIC 160115P00025000 P 01/15/16 25.0 13.20 14.60
ERIC 170120C00003000 C 01/20/17 3.0 7.40 9.10
ERIC 170120C00005000 C 01/20/17 5.0 5.80 6.80
ERIC 170120C00008000 C 01/20/17 8.0 3.20 3.60
ERIC 170120C00010000 C 01/20/17 10.0 1.75 2.10
ERIC 170120C00012000 C 01/20/17 12.0 0.90 1.20
ERIC 170120C00015000 C 01/20/17 15.0 0.30 0.50
ERIC 170120C00017000 C 01/20/17 17.0 0.10 0.30
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.15
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.10
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.10
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00008000 P 01/20/17 8.0 0.25 0.45
ERIC 170120P00010000 P 01/20/17 10.0 0.80 1.10
ERIC 170120P00012000 P 01/20/17 12.0 1.85 2.15
ERIC 170120P00015000 P 01/20/17 15.0 4.20 4.60
ERIC 170120P00017000 P 01/20/17 17.0 5.70 6.70
ERIC 170120P00020000 P 01/20/17 20.0 8.60 9.60
ERIC 170120P00022000 P 01/20/17 22.0 10.60 11.50
ERIC 170120P00025000 P 01/20/17 25.0 13.60 14.50

OPRA data is delayed 15 minutes.