Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Ericsson (ERIC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 160219C00001000 C 02/19/16 1.0 7.00 8.50
ERIC 160219C00002000 C 02/19/16 2.0 6.10 7.30
ERIC 160219C00003000 C 02/19/16 3.0 5.10 6.80
ERIC 160219C00004000 C 02/19/16 4.0 4.00 5.20
ERIC 160219C00005000 C 02/19/16 5.0 3.50 3.80
ERIC 160219C00006000 C 02/19/16 6.0 2.50 2.80
ERIC 160219C00007000 C 02/19/16 7.0 1.50 1.80
ERIC 160219C00008000 C 02/19/16 8.0 0.50 0.85
ERIC 160219C00009000 C 02/19/16 9.0 0.00 0.15
ERIC 160219C00010000 C 02/19/16 10.0 0.00 0.05
ERIC 160219C00011000 C 02/19/16 11.0 0.00 0.20
ERIC 160219C00012000 C 02/19/16 12.0 0.00 0.15
ERIC 160219C00013000 C 02/19/16 13.0 0.00 0.25
ERIC 160219C00014000 C 02/19/16 14.0 0.00 0.25
ERIC 160219C00015000 C 02/19/16 15.0 0.00 0.25
ERIC 160219C00016000 C 02/19/16 16.0 0.00 0.25
ERIC 160219C00017000 C 02/19/16 17.0 0.00 0.25
ERIC 160219C00018000 C 02/19/16 18.0 0.00 0.25
ERIC 160219P00001000 P 02/19/16 1.0 0.00 0.25
ERIC 160219P00002000 P 02/19/16 2.0 0.00 0.25
ERIC 160219P00003000 P 02/19/16 3.0 0.00 0.25
ERIC 160219P00004000 P 02/19/16 4.0 0.00 0.25
ERIC 160219P00005000 P 02/19/16 5.0 0.00 0.25
ERIC 160219P00006000 P 02/19/16 6.0 0.00 0.25
ERIC 160219P00007000 P 02/19/16 7.0 0.00 0.25
ERIC 160219P00008000 P 02/19/16 8.0 0.00 0.10
ERIC 160219P00009000 P 02/19/16 9.0 0.35 0.60
ERIC 160219P00010000 P 02/19/16 10.0 1.20 1.50
ERIC 160219P00011000 P 02/19/16 11.0 2.20 2.50
ERIC 160219P00012000 P 02/19/16 12.0 3.00 3.50
ERIC 160219P00013000 P 02/19/16 13.0 4.20 4.50
ERIC 160219P00014000 P 02/19/16 14.0 5.20 5.50
ERIC 160219P00015000 P 02/19/16 15.0 6.20 6.50
ERIC 160219P00016000 P 02/19/16 16.0 7.20 7.50
ERIC 160219P00017000 P 02/19/16 17.0 8.00 9.00
ERIC 160219P00018000 P 02/19/16 18.0 8.30 10.30
ERIC 160318C00001000 C 03/18/16 1.0 7.00 8.80
ERIC 160318C00002000 C 03/18/16 2.0 6.00 7.20
ERIC 160318C00003000 C 03/18/16 3.0 5.50 5.80
ERIC 160318C00004000 C 03/18/16 4.0 4.50 4.80
ERIC 160318C00005000 C 03/18/16 5.0 3.50 3.80
ERIC 160318C00006000 C 03/18/16 6.0 2.45 2.80
ERIC 160318C00007000 C 03/18/16 7.0 1.50 1.85
ERIC 160318C00008000 C 03/18/16 8.0 0.70 0.90
ERIC 160318C00009000 C 03/18/16 9.0 0.20 0.30
ERIC 160318C00010000 C 03/18/16 10.0 0.00 0.25
ERIC 160318C00011000 C 03/18/16 11.0 0.00 0.25
ERIC 160318C00012000 C 03/18/16 12.0 0.00 0.25
ERIC 160318C00013000 C 03/18/16 13.0 0.00 0.25
ERIC 160318C00014000 C 03/18/16 14.0 0.00 0.25
ERIC 160318C00015000 C 03/18/16 15.0 0.00 0.25
ERIC 160318C00016000 C 03/18/16 16.0 0.00 0.25
ERIC 160318C00017000 C 03/18/16 17.0 0.00 0.25
ERIC 160318P00001000 P 03/18/16 1.0 0.00 0.25
ERIC 160318P00002000 P 03/18/16 2.0 0.00 0.25
ERIC 160318P00003000 P 03/18/16 3.0 0.00 0.25
ERIC 160318P00004000 P 03/18/16 4.0 0.00 0.25
ERIC 160318P00005000 P 03/18/16 5.0 0.00 0.25
ERIC 160318P00006000 P 03/18/16 6.0 0.00 0.25
ERIC 160318P00007000 P 03/18/16 7.0 0.00 0.25
ERIC 160318P00008000 P 03/18/16 8.0 0.10 0.20
ERIC 160318P00009000 P 03/18/16 9.0 0.50 0.60
ERIC 160318P00010000 P 03/18/16 10.0 1.30 1.60
ERIC 160318P00011000 P 03/18/16 11.0 2.10 2.70
ERIC 160318P00012000 P 03/18/16 12.0 3.20 3.80
ERIC 160318P00013000 P 03/18/16 13.0 4.20 4.80
ERIC 160318P00014000 P 03/18/16 14.0 5.20 5.50
ERIC 160318P00015000 P 03/18/16 15.0 6.20 6.50
ERIC 160318P00016000 P 03/18/16 16.0 6.90 7.50
ERIC 160318P00017000 P 03/18/16 17.0 7.70 9.20
ERIC 160415C00001000 C 04/15/16 1.0 5.90 8.30
ERIC 160415C00002000 C 04/15/16 2.0 6.50 6.80
ERIC 160415C00003000 C 04/15/16 3.0 5.50 5.80
ERIC 160415C00004000 C 04/15/16 4.0 4.50 4.80
ERIC 160415C00005000 C 04/15/16 5.0 3.50 3.90
ERIC 160415C00006000 C 04/15/16 6.0 2.50 2.85
ERIC 160415C00007000 C 04/15/16 7.0 1.55 1.85
ERIC 160415C00008000 C 04/15/16 8.0 0.80 0.95
ERIC 160415C00009000 C 04/15/16 9.0 0.30 0.40
ERIC 160415C00010000 C 04/15/16 10.0 0.05 0.20
ERIC 160415C00011000 C 04/15/16 11.0 0.00 0.25
ERIC 160415C00012000 C 04/15/16 12.0 0.00 0.25
ERIC 160415C00013000 C 04/15/16 13.0 0.00 0.25
ERIC 160415C00014000 C 04/15/16 14.0 0.00 0.25
ERIC 160415C00015000 C 04/15/16 15.0 0.00 0.25
ERIC 160415C00016000 C 04/15/16 16.0 0.00 0.25
ERIC 160415C00017000 C 04/15/16 17.0 0.00 0.25
ERIC 160415C00018000 C 04/15/16 18.0 0.00 0.25
ERIC 160415C00019000 C 04/15/16 19.0 0.00 0.25
ERIC 160415P00001000 P 04/15/16 1.0 0.00 0.25
ERIC 160415P00002000 P 04/15/16 2.0 0.00 0.25
ERIC 160415P00003000 P 04/15/16 3.0 0.00 0.25
ERIC 160415P00004000 P 04/15/16 4.0 0.00 0.25
ERIC 160415P00005000 P 04/15/16 5.0 0.00 0.25
ERIC 160415P00006000 P 04/15/16 6.0 0.00 0.25
ERIC 160415P00007000 P 04/15/16 7.0 0.05 0.20
ERIC 160415P00008000 P 04/15/16 8.0 0.30 0.35
ERIC 160415P00009000 P 04/15/16 9.0 0.85 1.05
ERIC 160415P00010000 P 04/15/16 10.0 1.55 1.95
ERIC 160415P00011000 P 04/15/16 11.0 2.45 2.85
ERIC 160415P00012000 P 04/15/16 12.0 3.50 3.90
ERIC 160415P00013000 P 04/15/16 13.0 4.40 5.10
ERIC 160415P00014000 P 04/15/16 14.0 5.40 6.30
ERIC 160415P00015000 P 04/15/16 15.0 6.30 7.30
ERIC 160415P00016000 P 04/15/16 16.0 6.70 9.40
ERIC 160415P00017000 P 04/15/16 17.0 7.70 10.30
ERIC 160415P00018000 P 04/15/16 18.0 8.50 11.40
ERIC 160415P00019000 P 04/15/16 19.0 10.10 12.30
ERIC 160715C00001000 C 07/15/16 1.0 5.30 8.80
ERIC 160715C00002000 C 07/15/16 2.0 6.10 7.20
ERIC 160715C00003000 C 07/15/16 3.0 5.10 6.30
ERIC 160715C00004000 C 07/15/16 4.0 4.20 5.20
ERIC 160715C00005000 C 07/15/16 5.0 3.20 3.90
ERIC 160715C00006000 C 07/15/16 6.0 2.35 2.90
ERIC 160715C00007000 C 07/15/16 7.0 1.60 1.90
ERIC 160715C00008000 C 07/15/16 8.0 1.00 1.15
ERIC 160715C00009000 C 07/15/16 9.0 0.45 0.60
ERIC 160715C00010000 C 07/15/16 10.0 0.20 0.30
ERIC 160715C00011000 C 07/15/16 11.0 0.00 0.25
ERIC 160715C00012000 C 07/15/16 12.0 0.00 0.25
ERIC 160715C00013000 C 07/15/16 13.0 0.00 0.20
ERIC 160715C00014000 C 07/15/16 14.0 0.00 0.25
ERIC 160715C00015000 C 07/15/16 15.0 0.00 0.25
ERIC 160715C00016000 C 07/15/16 16.0 0.00 0.25
ERIC 160715C00017000 C 07/15/16 17.0 0.00 0.25
ERIC 160715C00018000 C 07/15/16 18.0 0.00 0.25
ERIC 160715P00001000 P 07/15/16 1.0 0.00 0.25
ERIC 160715P00002000 P 07/15/16 2.0 0.00 0.25
ERIC 160715P00003000 P 07/15/16 3.0 0.00 0.25
ERIC 160715P00004000 P 07/15/16 4.0 0.00 0.25
ERIC 160715P00005000 P 07/15/16 5.0 0.00 0.25
ERIC 160715P00006000 P 07/15/16 6.0 0.00 0.25
ERIC 160715P00007000 P 07/15/16 7.0 0.25 0.35
ERIC 160715P00008000 P 07/15/16 8.0 0.55 0.65
ERIC 160715P00009000 P 07/15/16 9.0 1.10 1.20
ERIC 160715P00010000 P 07/15/16 10.0 1.70 2.15
ERIC 160715P00011000 P 07/15/16 11.0 2.60 3.10
ERIC 160715P00012000 P 07/15/16 12.0 3.50 4.00
ERIC 160715P00013000 P 07/15/16 13.0 4.50 5.00
ERIC 160715P00014000 P 07/15/16 14.0 5.40 6.30
ERIC 160715P00015000 P 07/15/16 15.0 6.40 6.90
ERIC 160715P00016000 P 07/15/16 16.0 6.90 10.00
ERIC 160715P00017000 P 07/15/16 17.0 8.10 9.30
ERIC 160715P00018000 P 07/15/16 18.0 8.20 12.00
ERIC 170120C00003000 C 01/20/17 3.0 5.40 5.80
ERIC 170120C00005000 C 01/20/17 5.0 3.40 3.90
ERIC 170120C00008000 C 01/20/17 8.0 1.25 1.40
ERIC 170120C00010000 C 01/20/17 10.0 0.50 0.65
ERIC 170120C00012000 C 01/20/17 12.0 0.15 0.25
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.10
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.10
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.10
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.10
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.10
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.10
ERIC 170120P00005000 P 01/20/17 5.0 0.05 0.20
ERIC 170120P00008000 P 01/20/17 8.0 0.85 1.00
ERIC 170120P00010000 P 01/20/17 10.0 2.10 2.30
ERIC 170120P00012000 P 01/20/17 12.0 3.60 4.20
ERIC 170120P00015000 P 01/20/17 15.0 6.50 7.00
ERIC 170120P00017000 P 01/20/17 17.0 7.80 9.30
ERIC 170120P00020000 P 01/20/17 20.0 9.60 14.00
ERIC 170120P00022000 P 01/20/17 22.0 11.50 16.00
ERIC 170120P00025000 P 01/20/17 25.0 14.30 19.00

OPRA data is delayed 15 minutes.