Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ericsson (ERIC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 160819C00001000 C 08/19/16 1.0 5.90 6.80
ERIC 160819C00002000 C 08/19/16 2.0 3.20 5.70
ERIC 160819C00003000 C 08/19/16 3.0 2.65 6.10
ERIC 160819C00004000 C 08/19/16 4.0 3.20 3.50
ERIC 160819C00005000 C 08/19/16 5.0 2.25 2.45
ERIC 160819C00006000 C 08/19/16 6.0 1.25 1.45
ERIC 160819C00007000 C 08/19/16 7.0 0.35 0.50
ERIC 160819C00008000 C 08/19/16 8.0 0.00 0.05
ERIC 160819C00009000 C 08/19/16 9.0 0.00 0.05
ERIC 160819C00010000 C 08/19/16 10.0 0.00 0.15
ERIC 160819C00011000 C 08/19/16 11.0 0.00 0.25
ERIC 160819C00012000 C 08/19/16 12.0 0.00 0.25
ERIC 160819C00013000 C 08/19/16 13.0 0.00 0.25
ERIC 160819C00014000 C 08/19/16 14.0 0.00 0.25
ERIC 160819C00015000 C 08/19/16 15.0 0.00 0.25
ERIC 160819P00001000 P 08/19/16 1.0 0.00 0.25
ERIC 160819P00002000 P 08/19/16 2.0 0.00 0.25
ERIC 160819P00003000 P 08/19/16 3.0 0.00 0.25
ERIC 160819P00004000 P 08/19/16 4.0 0.00 0.25
ERIC 160819P00005000 P 08/19/16 5.0 0.00 0.25
ERIC 160819P00006000 P 08/19/16 6.0 0.00 0.05
ERIC 160819P00007000 P 08/19/16 7.0 0.05 0.15
ERIC 160819P00008000 P 08/19/16 8.0 0.60 0.85
ERIC 160819P00009000 P 08/19/16 9.0 1.60 1.75
ERIC 160819P00010000 P 08/19/16 10.0 2.55 2.75
ERIC 160819P00011000 P 08/19/16 11.0 3.30 3.80
ERIC 160819P00012000 P 08/19/16 12.0 4.50 4.80
ERIC 160819P00013000 P 08/19/16 13.0 5.30 5.80
ERIC 160819P00014000 P 08/19/16 14.0 6.30 6.80
ERIC 160819P00015000 P 08/19/16 15.0 7.30 8.10
ERIC 160916C00001000 C 09/16/16 1.0 5.90 6.80
ERIC 160916C00002000 C 09/16/16 2.0 3.70 7.10
ERIC 160916C00003000 C 09/16/16 3.0 4.20 4.50
ERIC 160916C00004000 C 09/16/16 4.0 3.20 3.50
ERIC 160916C00005000 C 09/16/16 5.0 2.25 2.45
ERIC 160916C00006000 C 09/16/16 6.0 1.30 1.60
ERIC 160916C00007000 C 09/16/16 7.0 0.45 0.60
ERIC 160916C00008000 C 09/16/16 8.0 0.05 0.15
ERIC 160916C00009000 C 09/16/16 9.0 0.00 0.20
ERIC 160916C00010000 C 09/16/16 10.0 0.00 0.25
ERIC 160916C00011000 C 09/16/16 11.0 0.00 0.20
ERIC 160916C00012000 C 09/16/16 12.0 0.00 0.25
ERIC 160916C00013000 C 09/16/16 13.0 0.00 0.25
ERIC 160916C00014000 C 09/16/16 14.0 0.00 0.25
ERIC 160916C00015000 C 09/16/16 15.0 0.00 0.25
ERIC 160916P00001000 P 09/16/16 1.0 0.00 0.25
ERIC 160916P00002000 P 09/16/16 2.0 0.00 0.25
ERIC 160916P00003000 P 09/16/16 3.0 0.00 0.25
ERIC 160916P00004000 P 09/16/16 4.0 0.00 0.25
ERIC 160916P00005000 P 09/16/16 5.0 0.00 0.25
ERIC 160916P00006000 P 09/16/16 6.0 0.00 0.20
ERIC 160916P00007000 P 09/16/16 7.0 0.10 0.20
ERIC 160916P00008000 P 09/16/16 8.0 0.60 0.90
ERIC 160916P00009000 P 09/16/16 9.0 1.55 1.75
ERIC 160916P00010000 P 09/16/16 10.0 2.55 2.75
ERIC 160916P00011000 P 09/16/16 11.0 3.50 3.80
ERIC 160916P00012000 P 09/16/16 12.0 4.50 4.80
ERIC 160916P00013000 P 09/16/16 13.0 5.40 5.80
ERIC 160916P00014000 P 09/16/16 14.0 6.30 6.80
ERIC 160916P00015000 P 09/16/16 15.0 7.30 8.10
ERIC 161021C00001000 C 10/21/16 1.0 5.90 6.80
ERIC 161021C00002000 C 10/21/16 2.0 5.20 5.50
ERIC 161021C00003000 C 10/21/16 3.0 4.00 4.50
ERIC 161021C00004000 C 10/21/16 4.0 3.00 3.50
ERIC 161021C00005000 C 10/21/16 5.0 2.30 2.50
ERIC 161021C00006000 C 10/21/16 6.0 1.30 1.55
ERIC 161021C00007000 C 10/21/16 7.0 0.60 0.70
ERIC 161021C00008000 C 10/21/16 8.0 0.15 0.25
ERIC 161021C00009000 C 10/21/16 9.0 0.00 0.10
ERIC 161021C00010000 C 10/21/16 10.0 0.00 0.10
ERIC 161021C00011000 C 10/21/16 11.0 0.00 0.05
ERIC 161021C00012000 C 10/21/16 12.0 0.00 0.05
ERIC 161021C00013000 C 10/21/16 13.0 0.00 0.05
ERIC 161021C00014000 C 10/21/16 14.0 0.00 0.05
ERIC 161021C00015000 C 10/21/16 15.0 0.00 0.05
ERIC 161021C00016000 C 10/21/16 16.0 0.00 0.05
ERIC 161021C00017000 C 10/21/16 17.0 0.00 0.05
ERIC 161021C00018000 C 10/21/16 18.0 0.00 0.05
ERIC 161021P00001000 P 10/21/16 1.0 0.00 0.05
ERIC 161021P00002000 P 10/21/16 2.0 0.00 0.05
ERIC 161021P00003000 P 10/21/16 3.0 0.00 0.05
ERIC 161021P00004000 P 10/21/16 4.0 0.00 0.05
ERIC 161021P00005000 P 10/21/16 5.0 0.00 0.10
ERIC 161021P00006000 P 10/21/16 6.0 0.05 0.15
ERIC 161021P00007000 P 10/21/16 7.0 0.25 0.35
ERIC 161021P00008000 P 10/21/16 8.0 0.75 0.90
ERIC 161021P00009000 P 10/21/16 9.0 1.60 1.85
ERIC 161021P00010000 P 10/21/16 10.0 2.60 2.75
ERIC 161021P00011000 P 10/21/16 11.0 3.50 3.80
ERIC 161021P00012000 P 10/21/16 12.0 4.50 4.80
ERIC 161021P00013000 P 10/21/16 13.0 5.50 5.80
ERIC 161021P00014000 P 10/21/16 14.0 6.50 6.80
ERIC 161021P00015000 P 10/21/16 15.0 7.20 8.20
ERIC 161021P00016000 P 10/21/16 16.0 8.50 9.10
ERIC 161021P00017000 P 10/21/16 17.0 9.50 10.10
ERIC 161021P00018000 P 10/21/16 18.0 10.40 11.10
ERIC 170120C00001000 C 01/20/17 1.0 5.90 6.50
ERIC 170120C00002000 C 01/20/17 2.0 3.00 5.60
ERIC 170120C00003000 C 01/20/17 3.0 4.20 4.60
ERIC 170120C00004000 C 01/20/17 4.0 3.20 3.60
ERIC 170120C00005000 C 01/20/17 5.0 2.30 2.65
ERIC 170120C00006000 C 01/20/17 6.0 1.30 1.75
ERIC 170120C00007000 C 01/20/17 7.0 0.70 0.85
ERIC 170120C00008000 C 01/20/17 8.0 0.25 0.35
ERIC 170120C00009000 C 01/20/17 9.0 0.05 0.20
ERIC 170120C00010000 C 01/20/17 10.0 0.00 0.10
ERIC 170120C00011000 C 01/20/17 11.0 0.00 0.10
ERIC 170120C00012000 C 01/20/17 12.0 0.00 0.05
ERIC 170120C00013000 C 01/20/17 13.0 0.00 0.05
ERIC 170120C00014000 C 01/20/17 14.0 0.00 0.05
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.05
ERIC 170120C00016000 C 01/20/17 16.0 0.00 0.05
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.05
ERIC 170120C00018000 C 01/20/17 18.0 0.00 0.05
ERIC 170120C00019000 C 01/20/17 19.0 0.00 0.05
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.05
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.05
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.05
ERIC 170120P00001000 P 01/20/17 1.0 0.00 0.05
ERIC 170120P00002000 P 01/20/17 2.0 0.00 0.05
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00004000 P 01/20/17 4.0 0.00 0.10
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00006000 P 01/20/17 6.0 0.10 0.20
ERIC 170120P00007000 P 01/20/17 7.0 0.35 0.45
ERIC 170120P00008000 P 01/20/17 8.0 0.85 1.05
ERIC 170120P00009000 P 01/20/17 9.0 1.50 1.90
ERIC 170120P00010000 P 01/20/17 10.0 2.55 3.00
ERIC 170120P00011000 P 01/20/17 11.0 3.50 4.00
ERIC 170120P00012000 P 01/20/17 12.0 4.50 5.10
ERIC 170120P00013000 P 01/20/17 13.0 3.30 6.20
ERIC 170120P00014000 P 01/20/17 14.0 4.30 7.20
ERIC 170120P00015000 P 01/20/17 15.0 5.30 9.70
ERIC 170120P00016000 P 01/20/17 16.0 6.30 10.60
ERIC 170120P00017000 P 01/20/17 17.0 7.30 10.20
ERIC 170120P00018000 P 01/20/17 18.0 8.40 12.80
ERIC 170120P00019000 P 01/20/17 19.0 9.30 12.50
ERIC 170120P00020000 P 01/20/17 20.0 10.30 14.60
ERIC 170120P00022000 P 01/20/17 22.0 12.30 15.50
ERIC 170120P00025000 P 01/20/17 25.0 17.10 18.10

OPRA data is delayed 15 minutes.