Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Ericsson (ERIC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 170721C00001000 C 07/21/17 1.0 5.90 6.70
ERIC 170721C00002000 C 07/21/17 2.0 4.90 5.60
ERIC 170721C00003000 C 07/21/17 3.0 3.90 4.60
ERIC 170721C00004000 C 07/21/17 4.0 2.90 3.80
ERIC 170721C00005000 C 07/21/17 5.0 2.20 2.30
ERIC 170721C00006000 C 07/21/17 6.0 1.20 1.35
ERIC 170721C00007000 C 07/21/17 7.0 0.45 0.50
ERIC 170721C00008000 C 07/21/17 8.0 0.10 0.15
ERIC 170721C00009000 C 07/21/17 9.0 0.00 0.05
ERIC 170721C00010000 C 07/21/17 10.0 0.00 0.05
ERIC 170721C00011000 C 07/21/17 11.0 0.00 0.05
ERIC 170721C00012000 C 07/21/17 12.0 0.00 0.05
ERIC 170721C00013000 C 07/21/17 13.0 0.00 0.05
ERIC 170721P00001000 P 07/21/17 1.0 0.00 0.05
ERIC 170721P00002000 P 07/21/17 2.0 0.00 0.05
ERIC 170721P00003000 P 07/21/17 3.0 0.00 0.05
ERIC 170721P00004000 P 07/21/17 4.0 0.00 0.05
ERIC 170721P00005000 P 07/21/17 5.0 0.00 0.05
ERIC 170721P00006000 P 07/21/17 6.0 0.00 0.05
ERIC 170721P00007000 P 07/21/17 7.0 0.15 0.25
ERIC 170721P00008000 P 07/21/17 8.0 0.75 0.90
ERIC 170721P00009000 P 07/21/17 9.0 1.60 1.85
ERIC 170721P00010000 P 07/21/17 10.0 2.70 2.80
ERIC 170721P00011000 P 07/21/17 11.0 3.60 4.10
ERIC 170721P00012000 P 07/21/17 12.0 4.60 4.90
ERIC 170721P00013000 P 07/21/17 13.0 5.30 6.20
ERIC 170818C00001000 C 08/18/17 1.0 5.80 6.80
ERIC 170818C00002000 C 08/18/17 2.0 4.80 6.70
ERIC 170818C00003000 C 08/18/17 3.0 3.90 6.20
ERIC 170818C00004000 C 08/18/17 4.0 3.20 3.40
ERIC 170818C00005000 C 08/18/17 5.0 2.20 2.40
ERIC 170818C00006000 C 08/18/17 6.0 1.25 1.45
ERIC 170818C00007000 C 08/18/17 7.0 0.45 0.60
ERIC 170818C00008000 C 08/18/17 8.0 0.10 0.20
ERIC 170818C00009000 C 08/18/17 9.0 0.00 0.05
ERIC 170818C00010000 C 08/18/17 10.0 0.00 0.05
ERIC 170818C00011000 C 08/18/17 11.0 0.00 0.05
ERIC 170818C00012000 C 08/18/17 12.0 0.00 0.05
ERIC 170818C00013000 C 08/18/17 13.0 0.00 0.05
ERIC 170818P00001000 P 08/18/17 1.0 0.00 0.05
ERIC 170818P00002000 P 08/18/17 2.0 0.00 0.05
ERIC 170818P00003000 P 08/18/17 3.0 0.00 0.05
ERIC 170818P00004000 P 08/18/17 4.0 0.00 0.05
ERIC 170818P00005000 P 08/18/17 5.0 0.00 0.05
ERIC 170818P00006000 P 08/18/17 6.0 0.00 0.10
ERIC 170818P00007000 P 08/18/17 7.0 0.20 0.30
ERIC 170818P00008000 P 08/18/17 8.0 0.80 0.95
ERIC 170818P00009000 P 08/18/17 9.0 1.55 1.85
ERIC 170818P00010000 P 08/18/17 10.0 2.70 2.80
ERIC 170818P00011000 P 08/18/17 11.0 3.40 4.30
ERIC 170818P00012000 P 08/18/17 12.0 4.40 5.10
ERIC 170818P00013000 P 08/18/17 13.0 5.20 6.50
ERIC 171020C00001000 C 10/20/17 1.0 5.70 6.70
ERIC 171020C00002000 C 10/20/17 2.0 4.70 5.80
ERIC 171020C00003000 C 10/20/17 3.0 4.20 4.40
ERIC 171020C00004000 C 10/20/17 4.0 3.20 3.40
ERIC 171020C00005000 C 10/20/17 5.0 2.00 2.60
ERIC 171020C00006000 C 10/20/17 6.0 1.35 1.45
ERIC 171020C00007000 C 10/20/17 7.0 0.65 0.70
ERIC 171020C00008000 C 10/20/17 8.0 0.25 0.30
ERIC 171020C00009000 C 10/20/17 9.0 0.05 0.15
ERIC 171020C00010000 C 10/20/17 10.0 0.00 0.05
ERIC 171020C00011000 C 10/20/17 11.0 0.00 0.05
ERIC 171020C00012000 C 10/20/17 12.0 0.00 0.05
ERIC 171020C00013000 C 10/20/17 13.0 0.00 0.05
ERIC 171020P00001000 P 10/20/17 1.0 0.00 0.05
ERIC 171020P00002000 P 10/20/17 2.0 0.00 0.05
ERIC 171020P00003000 P 10/20/17 3.0 0.00 0.05
ERIC 171020P00004000 P 10/20/17 4.0 0.00 0.05
ERIC 171020P00005000 P 10/20/17 5.0 0.00 0.05
ERIC 171020P00006000 P 10/20/17 6.0 0.05 0.20
ERIC 171020P00007000 P 10/20/17 7.0 0.35 0.45
ERIC 171020P00008000 P 10/20/17 8.0 0.90 1.05
ERIC 171020P00009000 P 10/20/17 9.0 1.75 1.85
ERIC 171020P00010000 P 10/20/17 10.0 2.70 2.80
ERIC 171020P00011000 P 10/20/17 11.0 3.60 3.90
ERIC 171020P00012000 P 10/20/17 12.0 4.20 5.20
ERIC 171020P00013000 P 10/20/17 13.0 5.50 6.10
ERIC 180119C00001000 C 01/19/18 1.0 5.50 8.30
ERIC 180119C00002000 C 01/19/18 2.0 4.40 7.60
ERIC 180119C00003000 C 01/19/18 3.0 3.90 4.80
ERIC 180119C00004000 C 01/19/18 4.0 3.10 3.80
ERIC 180119C00005000 C 01/19/18 5.0 2.20 2.70
ERIC 180119C00006000 C 01/19/18 6.0 1.45 1.60
ERIC 180119C00007000 C 01/19/18 7.0 0.80 0.90
ERIC 180119C00008000 C 01/19/18 8.0 0.35 0.45
ERIC 180119C00009000 C 01/19/18 9.0 0.10 0.25
ERIC 180119C00010000 C 01/19/18 10.0 0.00 0.10
ERIC 180119C00011000 C 01/19/18 11.0 0.00 0.10
ERIC 180119C00012000 C 01/19/18 12.0 0.00 0.05
ERIC 180119C00013000 C 01/19/18 13.0 0.00 0.05
ERIC 180119P00001000 P 01/19/18 1.0 0.00 0.05
ERIC 180119P00002000 P 01/19/18 2.0 0.00 0.05
ERIC 180119P00003000 P 01/19/18 3.0 0.00 0.05
ERIC 180119P00004000 P 01/19/18 4.0 0.00 0.05
ERIC 180119P00005000 P 01/19/18 5.0 0.00 0.10
ERIC 180119P00006000 P 01/19/18 6.0 0.15 0.25
ERIC 180119P00007000 P 01/19/18 7.0 0.45 0.60
ERIC 180119P00008000 P 01/19/18 8.0 1.00 1.15
ERIC 180119P00009000 P 01/19/18 9.0 1.80 1.95
ERIC 180119P00010000 P 01/19/18 10.0 2.50 3.00
ERIC 180119P00011000 P 01/19/18 11.0 3.30 4.30
ERIC 180119P00012000 P 01/19/18 12.0 4.30 5.20
ERIC 180119P00013000 P 01/19/18 13.0 5.20 6.50

OPRA data is delayed 15 minutes.