Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Ericsson (ERIC)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 130622C00004000 C 06/22/13 4.0 7.50 7.80
ERIC 130622C00005000 C 06/22/13 5.0 6.50 6.80
ERIC 130622C00006000 C 06/22/13 6.0 5.50 5.80
ERIC 130622C00007000 C 06/22/13 7.0 4.60 4.80
ERIC 130622C00008000 C 06/22/13 8.0 3.60 3.80
ERIC 130622C00009000 C 06/22/13 9.0 2.60 2.80
ERIC 130622C00010000 C 06/22/13 10.0 1.60 1.75
ERIC 130622C00011000 C 06/22/13 11.0 0.70 0.80
ERIC 130622C00012000 C 06/22/13 12.0 0.10 0.20
ERIC 130622C00013000 C 06/22/13 13.0 0.00 0.05
ERIC 130622C00014000 C 06/22/13 14.0 0.00 0.05
ERIC 130622C00015000 C 06/22/13 15.0 0.00 0.05
ERIC 130622C00016000 C 06/22/13 16.0 0.00 0.05
ERIC 130622C00017000 C 06/22/13 17.0 0.00 0.05
ERIC 130622C00018000 C 06/22/13 18.0 0.00 0.05
ERIC 130622C00019000 C 06/22/13 19.0 0.00 0.05
ERIC 130622C00020000 C 06/22/13 20.0 0.00 0.05
ERIC 130622P00004000 P 06/22/13 4.0 0.00 0.05
ERIC 130622P00005000 P 06/22/13 5.0 0.00 0.05
ERIC 130622P00006000 P 06/22/13 6.0 0.00 0.05
ERIC 130622P00007000 P 06/22/13 7.0 0.00 0.05
ERIC 130622P00008000 P 06/22/13 8.0 0.00 0.05
ERIC 130622P00009000 P 06/22/13 9.0 0.00 0.05
ERIC 130622P00010000 P 06/22/13 10.0 0.00 0.05
ERIC 130622P00011000 P 06/22/13 11.0 0.05 0.10
ERIC 130622P00012000 P 06/22/13 12.0 0.50 0.55
ERIC 130622P00013000 P 06/22/13 13.0 1.35 1.40
ERIC 130622P00014000 P 06/22/13 14.0 2.25 2.40
ERIC 130622P00015000 P 06/22/13 15.0 3.20 3.40
ERIC 130622P00016000 P 06/22/13 16.0 4.20 4.50
ERIC 130622P00017000 P 06/22/13 17.0 5.20 5.50
ERIC 130622P00018000 P 06/22/13 18.0 6.10 6.50
ERIC 130622P00019000 P 06/22/13 19.0 7.10 7.50
ERIC 130622P00020000 P 06/22/13 20.0 8.10 8.50
ERIC 130720C00001000 C 07/20/13 1.0 10.40 10.80
ERIC 130720C00002000 C 07/20/13 2.0 9.50 9.90
ERIC 130720C00003000 C 07/20/13 3.0 8.50 8.90
ERIC 130720C00004000 C 07/20/13 4.0 7.50 7.90
ERIC 130720C00005000 C 07/20/13 5.0 6.50 6.90
ERIC 130720C00006000 C 07/20/13 6.0 5.50 5.90
ERIC 130720C00007000 C 07/20/13 7.0 4.60 4.80
ERIC 130720C00008000 C 07/20/13 8.0 3.60 3.80
ERIC 130720C00009000 C 07/20/13 9.0 2.65 2.70
ERIC 130720C00010000 C 07/20/13 10.0 1.70 1.80
ERIC 130720C00011000 C 07/20/13 11.0 0.90 0.95
ERIC 130720C00012000 C 07/20/13 12.0 0.35 0.40
ERIC 130720C00013000 C 07/20/13 13.0 0.10 0.15
ERIC 130720C00014000 C 07/20/13 14.0 0.00 0.05
ERIC 130720C00015000 C 07/20/13 15.0 0.00 0.05
ERIC 130720C00016000 C 07/20/13 16.0 0.00 0.05
ERIC 130720C00017000 C 07/20/13 17.0 0.00 0.05
ERIC 130720P00001000 P 07/20/13 1.0 0.00 0.05
ERIC 130720P00002000 P 07/20/13 2.0 0.00 0.05
ERIC 130720P00003000 P 07/20/13 3.0 0.00 0.05
ERIC 130720P00004000 P 07/20/13 4.0 0.00 0.05
ERIC 130720P00005000 P 07/20/13 5.0 0.00 0.05
ERIC 130720P00006000 P 07/20/13 6.0 0.00 0.05
ERIC 130720P00007000 P 07/20/13 7.0 0.00 0.05
ERIC 130720P00008000 P 07/20/13 8.0 0.00 0.05
ERIC 130720P00009000 P 07/20/13 9.0 0.00 0.05
ERIC 130720P00010000 P 07/20/13 10.0 0.05 0.10
ERIC 130720P00011000 P 07/20/13 11.0 0.25 0.30
ERIC 130720P00012000 P 07/20/13 12.0 0.70 0.75
ERIC 130720P00013000 P 07/20/13 13.0 1.45 1.50
ERIC 130720P00014000 P 07/20/13 14.0 2.35 2.45
ERIC 130720P00015000 P 07/20/13 15.0 3.20 3.40
ERIC 130720P00016000 P 07/20/13 16.0 4.20 4.40
ERIC 130720P00017000 P 07/20/13 17.0 5.00 5.40
ERIC 131019C00004000 C 10/19/13 4.0 7.50 7.90
ERIC 131019C00005000 C 10/19/13 5.0 6.50 6.90
ERIC 131019C00006000 C 10/19/13 6.0 5.60 5.80
ERIC 131019C00007000 C 10/19/13 7.0 4.60 4.90
ERIC 131019C00008000 C 10/19/13 8.0 3.60 3.90
ERIC 131019C00009000 C 10/19/13 9.0 2.70 2.80
ERIC 131019C00010000 C 10/19/13 10.0 1.85 1.95
ERIC 131019C00011000 C 10/19/13 11.0 1.15 1.25
ERIC 131019C00012000 C 10/19/13 12.0 0.65 0.70
ERIC 131019C00013000 C 10/19/13 13.0 0.30 0.35
ERIC 131019C00014000 C 10/19/13 14.0 0.10 0.20
ERIC 131019C00015000 C 10/19/13 15.0 0.05 0.10
ERIC 131019C00016000 C 10/19/13 16.0 0.00 0.05
ERIC 131019C00017000 C 10/19/13 17.0 0.00 0.05
ERIC 131019C00018000 C 10/19/13 18.0 0.00 0.05
ERIC 131019C00019000 C 10/19/13 19.0 0.00 0.05
ERIC 131019C00020000 C 10/19/13 20.0 0.00 0.05
ERIC 131019P00004000 P 10/19/13 4.0 0.00 0.05
ERIC 131019P00005000 P 10/19/13 5.0 0.00 0.05
ERIC 131019P00006000 P 10/19/13 6.0 0.00 0.05
ERIC 131019P00007000 P 10/19/13 7.0 0.00 0.05
ERIC 131019P00008000 P 10/19/13 8.0 0.00 0.10
ERIC 131019P00009000 P 10/19/13 9.0 0.10 0.15
ERIC 131019P00010000 P 10/19/13 10.0 0.25 0.30
ERIC 131019P00011000 P 10/19/13 11.0 0.50 0.55
ERIC 131019P00012000 P 10/19/13 12.0 0.95 1.05
ERIC 131019P00013000 P 10/19/13 13.0 1.65 1.70
ERIC 131019P00014000 P 10/19/13 14.0 2.45 2.55
ERIC 131019P00015000 P 10/19/13 15.0 3.30 3.50
ERIC 131019P00016000 P 10/19/13 16.0 4.20 4.50
ERIC 131019P00017000 P 10/19/13 17.0 5.10 5.50
ERIC 131019P00018000 P 10/19/13 18.0 6.10 6.60
ERIC 131019P00019000 P 10/19/13 19.0 7.10 7.60
ERIC 131019P00020000 P 10/19/13 20.0 8.10 8.50
ERIC 140118C00003000 C 01/18/14 3.0 8.50 8.90
ERIC 140118C00004000 C 01/18/14 4.0 7.50 7.90
ERIC 140118C00005000 C 01/18/14 5.0 6.50 6.90
ERIC 140118C00006000 C 01/18/14 6.0 5.60 5.90
ERIC 140118C00007000 C 01/18/14 7.0 4.60 4.90
ERIC 140118C00008000 C 01/18/14 8.0 3.70 3.90
ERIC 140118C00009000 C 01/18/14 9.0 2.85 3.00
ERIC 140118C00010000 C 01/18/14 10.0 2.05 2.20
ERIC 140118C00011000 C 01/18/14 11.0 1.40 1.50
ERIC 140118C00012000 C 01/18/14 12.0 0.90 1.00
ERIC 140118C00013000 C 01/18/14 13.0 0.55 0.65
ERIC 140118C00014000 C 01/18/14 14.0 0.30 0.40
ERIC 140118C00015000 C 01/18/14 15.0 0.15 0.25
ERIC 140118C00016000 C 01/18/14 16.0 0.05 0.15
ERIC 140118C00017000 C 01/18/14 17.0 0.05 0.10
ERIC 140118C00018000 C 01/18/14 18.0 0.00 0.10
ERIC 140118C00019000 C 01/18/14 19.0 0.00 0.05
ERIC 140118C00020000 C 01/18/14 20.0 0.00 0.05
ERIC 140118P00003000 P 01/18/14 3.0 0.00 0.05
ERIC 140118P00004000 P 01/18/14 4.0 0.00 0.05
ERIC 140118P00005000 P 01/18/14 5.0 0.00 0.05
ERIC 140118P00006000 P 01/18/14 6.0 0.00 0.05
ERIC 140118P00007000 P 01/18/14 7.0 0.05 0.10
ERIC 140118P00008000 P 01/18/14 8.0 0.10 0.15
ERIC 140118P00009000 P 01/18/14 9.0 0.20 0.30
ERIC 140118P00010000 P 01/18/14 10.0 0.45 0.50
ERIC 140118P00011000 P 01/18/14 11.0 0.80 0.85
ERIC 140118P00012000 P 01/18/14 12.0 1.25 1.35
ERIC 140118P00013000 P 01/18/14 13.0 1.90 1.95
ERIC 140118P00014000 P 01/18/14 14.0 2.65 2.75
ERIC 140118P00015000 P 01/18/14 15.0 3.40 3.60
ERIC 140118P00016000 P 01/18/14 16.0 4.30 4.50
ERIC 140118P00017000 P 01/18/14 17.0 5.20 5.50
ERIC 140118P00018000 P 01/18/14 18.0 6.20 6.50
ERIC 140118P00019000 P 01/18/14 19.0 7.10 7.50
ERIC 140118P00020000 P 01/18/14 20.0 8.10 8.50
ERIC 150117C00003000 C 01/17/15 3.0 8.30 9.20
ERIC 150117C00005000 C 01/17/15 5.0 6.50 7.00
ERIC 150117C00007000 C 01/17/15 7.0 4.70 5.10
ERIC 150117C00010000 C 01/17/15 10.0 2.50 2.70
ERIC 150117C00012000 C 01/17/15 12.0 1.50 1.65
ERIC 150117C00015000 C 01/17/15 15.0 0.60 0.75
ERIC 150117C00017000 C 01/17/15 17.0 0.30 0.40
ERIC 150117P00003000 P 01/17/15 3.0 0.00 0.10
ERIC 150117P00005000 P 01/17/15 5.0 0.05 0.15
ERIC 150117P00007000 P 01/17/15 7.0 0.30 0.40
ERIC 150117P00010000 P 01/17/15 10.0 1.10 1.20
ERIC 150117P00012000 P 01/17/15 12.0 2.10 2.20
ERIC 150117P00015000 P 01/17/15 15.0 4.20 4.30
ERIC 150117P00017000 P 01/17/15 17.0 5.80 6.10