Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Ericsson (ERIC)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 170915C00001000 C 09/15/17 1.0 4.90 5.20
ERIC 170915C00002000 C 09/15/17 2.0 3.90 4.10
ERIC 170915C00003000 C 09/15/17 3.0 2.95 3.10
ERIC 170915C00004000 C 09/15/17 4.0 1.95 2.10
ERIC 170915C00005000 C 09/15/17 5.0 0.95 1.05
ERIC 170915C00006000 C 09/15/17 6.0 0.15 0.20
ERIC 170915C00007000 C 09/15/17 7.0 0.00 0.05
ERIC 170915C00008000 C 09/15/17 8.0 0.00 0.05
ERIC 170915C00009000 C 09/15/17 9.0 0.00 0.05
ERIC 170915C00010000 C 09/15/17 10.0 0.00 0.05
ERIC 170915C00011000 C 09/15/17 11.0 0.00 0.05
ERIC 170915C00012000 C 09/15/17 12.0 0.00 0.05
ERIC 170915P00001000 P 09/15/17 1.0 0.00 0.05
ERIC 170915P00002000 P 09/15/17 2.0 0.00 0.05
ERIC 170915P00003000 P 09/15/17 3.0 0.00 0.05
ERIC 170915P00004000 P 09/15/17 4.0 0.00 0.05
ERIC 170915P00005000 P 09/15/17 5.0 0.00 0.05
ERIC 170915P00006000 P 09/15/17 6.0 0.10 0.20
ERIC 170915P00007000 P 09/15/17 7.0 0.95 1.05
ERIC 170915P00008000 P 09/15/17 8.0 1.90 2.05
ERIC 170915P00009000 P 09/15/17 9.0 2.95 3.20
ERIC 170915P00010000 P 09/15/17 10.0 3.70 4.30
ERIC 170915P00011000 P 09/15/17 11.0 4.90 5.10
ERIC 170915P00012000 P 09/15/17 12.0 5.90 6.20
ERIC 171020C00001000 C 10/20/17 1.0 4.80 5.20
ERIC 171020C00002000 C 10/20/17 2.0 3.80 4.20
ERIC 171020C00003000 C 10/20/17 3.0 2.95 3.10
ERIC 171020C00004000 C 10/20/17 4.0 1.95 2.10
ERIC 171020C00005000 C 10/20/17 5.0 1.00 1.10
ERIC 171020C00006000 C 10/20/17 6.0 0.25 0.35
ERIC 171020C00007000 C 10/20/17 7.0 0.00 0.05
ERIC 171020C00008000 C 10/20/17 8.0 0.00 0.05
ERIC 171020C00009000 C 10/20/17 9.0 0.00 0.05
ERIC 171020C00010000 C 10/20/17 10.0 0.00 0.05
ERIC 171020C00011000 C 10/20/17 11.0 0.00 0.05
ERIC 171020C00012000 C 10/20/17 12.0 0.00 0.05
ERIC 171020C00013000 C 10/20/17 13.0 0.00 0.05
ERIC 171020P00001000 P 10/20/17 1.0 0.00 0.05
ERIC 171020P00002000 P 10/20/17 2.0 0.00 0.05
ERIC 171020P00003000 P 10/20/17 3.0 0.00 0.05
ERIC 171020P00004000 P 10/20/17 4.0 0.00 0.05
ERIC 171020P00005000 P 10/20/17 5.0 0.00 0.10
ERIC 171020P00006000 P 10/20/17 6.0 0.25 0.35
ERIC 171020P00007000 P 10/20/17 7.0 0.95 1.05
ERIC 171020P00008000 P 10/20/17 8.0 1.95 2.05
ERIC 171020P00009000 P 10/20/17 9.0 2.90 3.10
ERIC 171020P00010000 P 10/20/17 10.0 3.90 4.10
ERIC 171020P00011000 P 10/20/17 11.0 4.80 5.10
ERIC 171020P00012000 P 10/20/17 12.0 5.90 6.10
ERIC 171020P00013000 P 10/20/17 13.0 6.80 7.10
ERIC 180119C00001000 C 01/19/18 1.0 4.60 5.40
ERIC 180119C00002000 C 01/19/18 2.0 3.40 4.50
ERIC 180119C00003000 C 01/19/18 3.0 2.75 3.10
ERIC 180119C00004000 C 01/19/18 4.0 2.00 2.10
ERIC 180119C00005000 C 01/19/18 5.0 1.10 1.20
ERIC 180119C00006000 C 01/19/18 6.0 0.40 0.50
ERIC 180119C00007000 C 01/19/18 7.0 0.10 0.20
ERIC 180119C00008000 C 01/19/18 8.0 0.00 0.05
ERIC 180119C00009000 C 01/19/18 9.0 0.00 0.05
ERIC 180119C00010000 C 01/19/18 10.0 0.00 0.05
ERIC 180119C00011000 C 01/19/18 11.0 0.00 0.05
ERIC 180119C00012000 C 01/19/18 12.0 0.00 0.05
ERIC 180119C00013000 C 01/19/18 13.0 0.00 0.05
ERIC 180119P00001000 P 01/19/18 1.0 0.00 0.05
ERIC 180119P00002000 P 01/19/18 2.0 0.00 0.05
ERIC 180119P00003000 P 01/19/18 3.0 0.00 0.05
ERIC 180119P00004000 P 01/19/18 4.0 0.00 0.05
ERIC 180119P00005000 P 01/19/18 5.0 0.05 0.15
ERIC 180119P00006000 P 01/19/18 6.0 0.35 0.45
ERIC 180119P00007000 P 01/19/18 7.0 1.05 1.15
ERIC 180119P00008000 P 01/19/18 8.0 1.95 2.05
ERIC 180119P00009000 P 01/19/18 9.0 2.95 3.10
ERIC 180119P00010000 P 01/19/18 10.0 3.80 4.10
ERIC 180119P00011000 P 01/19/18 11.0 4.90 5.10
ERIC 180119P00012000 P 01/19/18 12.0 5.90 6.10
ERIC 180119P00013000 P 01/19/18 13.0 6.90 7.10

OPRA data is delayed 15 minutes.