Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ericsson (ERIC)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 170421C00001000 C 04/21/17 1.0 5.20 5.80
ERIC 170421C00002000 C 04/21/17 2.0 4.20 4.90
ERIC 170421C00003000 C 04/21/17 3.0 3.20 4.00
ERIC 170421C00004000 C 04/21/17 4.0 2.30 2.90
ERIC 170421C00005000 C 04/21/17 5.0 1.30 1.80
ERIC 170421C00006000 C 04/21/17 6.0 0.35 0.65
ERIC 170421C00007000 C 04/21/17 7.0 0.00 0.05
ERIC 170421C00008000 C 04/21/17 8.0 0.00 0.05
ERIC 170421C00009000 C 04/21/17 9.0 0.00 0.15
ERIC 170421C00010000 C 04/21/17 10.0 0.00 0.15
ERIC 170421C00011000 C 04/21/17 11.0 0.00 0.15
ERIC 170421C00012000 C 04/21/17 12.0 0.00 0.10
ERIC 170421C00013000 C 04/21/17 13.0 0.00 0.10
ERIC 170421C00014000 C 04/21/17 14.0 0.00 0.10
ERIC 170421P00001000 P 04/21/17 1.0 0.00 0.10
ERIC 170421P00002000 P 04/21/17 2.0 0.00 0.10
ERIC 170421P00003000 P 04/21/17 3.0 0.00 0.15
ERIC 170421P00004000 P 04/21/17 4.0 0.00 0.15
ERIC 170421P00005000 P 04/21/17 5.0 0.00 0.05
ERIC 170421P00006000 P 04/21/17 6.0 0.00 0.10
ERIC 170421P00007000 P 04/21/17 7.0 0.55 0.70
ERIC 170421P00008000 P 04/21/17 8.0 1.40 1.75
ERIC 170421P00009000 P 04/21/17 9.0 2.25 2.75
ERIC 170421P00010000 P 04/21/17 10.0 3.40 3.70
ERIC 170421P00011000 P 04/21/17 11.0 4.40 4.80
ERIC 170421P00012000 P 04/21/17 12.0 5.20 5.90
ERIC 170421P00013000 P 04/21/17 13.0 6.30 6.80
ERIC 170421P00014000 P 04/21/17 14.0 7.30 7.80
ERIC 170519C00001000 C 05/19/17 1.0 5.20 6.00
ERIC 170519C00002000 C 05/19/17 2.0 4.20 5.00
ERIC 170519C00003000 C 05/19/17 3.0 3.20 3.80
ERIC 170519C00004000 C 05/19/17 4.0 2.25 2.90
ERIC 170519C00005000 C 05/19/17 5.0 1.35 1.75
ERIC 170519C00006000 C 05/19/17 6.0 0.50 0.65
ERIC 170519C00007000 C 05/19/17 7.0 0.10 0.20
ERIC 170519C00008000 C 05/19/17 8.0 0.00 0.05
ERIC 170519C00009000 C 05/19/17 9.0 0.00 0.05
ERIC 170519C00010000 C 05/19/17 10.0 0.00 0.10
ERIC 170519C00011000 C 05/19/17 11.0 0.00 0.05
ERIC 170519C00012000 C 05/19/17 12.0 0.00 0.05
ERIC 170519C00013000 C 05/19/17 13.0 0.00 0.05
ERIC 170519P00001000 P 05/19/17 1.0 0.00 0.05
ERIC 170519P00002000 P 05/19/17 2.0 0.00 0.05
ERIC 170519P00003000 P 05/19/17 3.0 0.00 0.05
ERIC 170519P00004000 P 05/19/17 4.0 0.00 0.05
ERIC 170519P00005000 P 05/19/17 5.0 0.00 0.05
ERIC 170519P00006000 P 05/19/17 6.0 0.15 0.20
ERIC 170519P00007000 P 05/19/17 7.0 0.65 0.80
ERIC 170519P00008000 P 05/19/17 8.0 1.50 1.70
ERIC 170519P00009000 P 05/19/17 9.0 2.35 2.70
ERIC 170519P00010000 P 05/19/17 10.0 3.20 3.70
ERIC 170519P00011000 P 05/19/17 11.0 4.20 4.90
ERIC 170519P00012000 P 05/19/17 12.0 5.10 6.00
ERIC 170519P00013000 P 05/19/17 13.0 6.30 6.80
ERIC 170721C00001000 C 07/21/17 1.0 5.30 6.00
ERIC 170721C00002000 C 07/21/17 2.0 4.20 5.00
ERIC 170721C00003000 C 07/21/17 3.0 3.20 4.00
ERIC 170721C00004000 C 07/21/17 4.0 2.25 2.90
ERIC 170721C00005000 C 07/21/17 5.0 1.35 1.80
ERIC 170721C00006000 C 07/21/17 6.0 0.70 0.80
ERIC 170721C00007000 C 07/21/17 7.0 0.20 0.35
ERIC 170721C00008000 C 07/21/17 8.0 0.05 0.15
ERIC 170721C00009000 C 07/21/17 9.0 0.00 0.05
ERIC 170721C00010000 C 07/21/17 10.0 0.00 0.05
ERIC 170721C00011000 C 07/21/17 11.0 0.00 0.05
ERIC 170721C00012000 C 07/21/17 12.0 0.00 0.05
ERIC 170721C00013000 C 07/21/17 13.0 0.00 0.05
ERIC 170721P00001000 P 07/21/17 1.0 0.00 0.05
ERIC 170721P00002000 P 07/21/17 2.0 0.00 0.05
ERIC 170721P00003000 P 07/21/17 3.0 0.00 0.05
ERIC 170721P00004000 P 07/21/17 4.0 0.00 0.05
ERIC 170721P00005000 P 07/21/17 5.0 0.05 0.15
ERIC 170721P00006000 P 07/21/17 6.0 0.25 0.30
ERIC 170721P00007000 P 07/21/17 7.0 0.80 0.90
ERIC 170721P00008000 P 07/21/17 8.0 1.55 1.75
ERIC 170721P00009000 P 07/21/17 9.0 2.20 2.80
ERIC 170721P00010000 P 07/21/17 10.0 3.30 3.80
ERIC 170721P00011000 P 07/21/17 11.0 4.10 4.80
ERIC 170721P00012000 P 07/21/17 12.0 5.20 5.80
ERIC 170721P00013000 P 07/21/17 13.0 6.10 6.80
ERIC 171020C00001000 C 10/20/17 1.0 5.20 6.00
ERIC 171020C00002000 C 10/20/17 2.0 4.20 5.00
ERIC 171020C00003000 C 10/20/17 3.0 3.20 4.00
ERIC 171020C00004000 C 10/20/17 4.0 2.20 2.90
ERIC 171020C00005000 C 10/20/17 5.0 1.50 1.70
ERIC 171020C00006000 C 10/20/17 6.0 0.85 1.00
ERIC 171020C00007000 C 10/20/17 7.0 0.40 0.50
ERIC 171020C00008000 C 10/20/17 8.0 0.15 0.20
ERIC 171020C00009000 C 10/20/17 9.0 0.05 0.15
ERIC 171020C00010000 C 10/20/17 10.0 0.00 0.10
ERIC 171020C00011000 C 10/20/17 11.0 0.00 0.05
ERIC 171020C00012000 C 10/20/17 12.0 0.00 0.05
ERIC 171020C00013000 C 10/20/17 13.0 0.00 0.05
ERIC 171020P00001000 P 10/20/17 1.0 0.00 0.05
ERIC 171020P00002000 P 10/20/17 2.0 0.00 0.05
ERIC 171020P00003000 P 10/20/17 3.0 0.00 0.05
ERIC 171020P00004000 P 10/20/17 4.0 0.00 0.10
ERIC 171020P00005000 P 10/20/17 5.0 0.10 0.20
ERIC 171020P00006000 P 10/20/17 6.0 0.45 0.50
ERIC 171020P00007000 P 10/20/17 7.0 0.90 1.00
ERIC 171020P00008000 P 10/20/17 8.0 1.70 1.85
ERIC 171020P00009000 P 10/20/17 9.0 2.55 2.75
ERIC 171020P00010000 P 10/20/17 10.0 3.20 4.00
ERIC 171020P00011000 P 10/20/17 11.0 4.20 4.80
ERIC 171020P00012000 P 10/20/17 12.0 5.20 5.80
ERIC 171020P00013000 P 10/20/17 13.0 6.10 6.90

OPRA data is delayed 15 minutes.