Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Ericsson (ERIC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 170217C00001000 C 02/17/17 1.0 4.40 5.20
ERIC 170217C00002000 C 02/17/17 2.0 1.50 4.20
ERIC 170217C00003000 C 02/17/17 3.0 2.75 2.95
ERIC 170217C00004000 C 02/17/17 4.0 1.75 2.05
ERIC 170217C00005000 C 02/17/17 5.0 0.80 1.00
ERIC 170217C00006000 C 02/17/17 6.0 0.15 0.20
ERIC 170217C00007000 C 02/17/17 7.0 0.00 0.10
ERIC 170217C00008000 C 02/17/17 8.0 0.00 0.05
ERIC 170217C00009000 C 02/17/17 9.0 0.00 0.30
ERIC 170217C00010000 C 02/17/17 10.0 0.00 0.25
ERIC 170217C00011000 C 02/17/17 11.0 0.00 0.30
ERIC 170217C00012000 C 02/17/17 12.0 0.00 0.30
ERIC 170217P00001000 P 02/17/17 1.0 0.00 0.30
ERIC 170217P00002000 P 02/17/17 2.0 0.00 0.25
ERIC 170217P00003000 P 02/17/17 3.0 0.00 0.30
ERIC 170217P00004000 P 02/17/17 4.0 0.00 0.10
ERIC 170217P00005000 P 02/17/17 5.0 0.00 0.20
ERIC 170217P00006000 P 02/17/17 6.0 0.25 0.35
ERIC 170217P00007000 P 02/17/17 7.0 1.05 1.25
ERIC 170217P00008000 P 02/17/17 8.0 1.85 2.25
ERIC 170217P00009000 P 02/17/17 9.0 2.80 3.30
ERIC 170217P00010000 P 02/17/17 10.0 3.30 4.80
ERIC 170217P00011000 P 02/17/17 11.0 4.30 6.10
ERIC 170217P00012000 P 02/17/17 12.0 5.80 6.70
ERIC 170421C00001000 C 04/21/17 1.0 4.60 5.20
ERIC 170421C00002000 C 04/21/17 2.0 1.70 6.10
ERIC 170421C00003000 C 04/21/17 3.0 0.70 5.10
ERIC 170421C00004000 C 04/21/17 4.0 1.60 2.20
ERIC 170421C00005000 C 04/21/17 5.0 0.85 1.00
ERIC 170421C00006000 C 04/21/17 6.0 0.25 0.35
ERIC 170421C00007000 C 04/21/17 7.0 0.00 0.10
ERIC 170421C00008000 C 04/21/17 8.0 0.00 0.10
ERIC 170421C00009000 C 04/21/17 9.0 0.00 0.05
ERIC 170421C00010000 C 04/21/17 10.0 0.00 0.05
ERIC 170421C00011000 C 04/21/17 11.0 0.00 0.05
ERIC 170421C00012000 C 04/21/17 12.0 0.00 0.05
ERIC 170421C00013000 C 04/21/17 13.0 0.00 0.05
ERIC 170421C00014000 C 04/21/17 14.0 0.00 0.05
ERIC 170421P00001000 P 04/21/17 1.0 0.00 0.05
ERIC 170421P00002000 P 04/21/17 2.0 0.00 0.05
ERIC 170421P00003000 P 04/21/17 3.0 0.00 0.05
ERIC 170421P00004000 P 04/21/17 4.0 0.00 0.10
ERIC 170421P00005000 P 04/21/17 5.0 0.10 0.15
ERIC 170421P00006000 P 04/21/17 6.0 0.50 0.65
ERIC 170421P00007000 P 04/21/17 7.0 1.25 1.50
ERIC 170421P00008000 P 04/21/17 8.0 2.00 2.80
ERIC 170421P00009000 P 04/21/17 9.0 2.80 4.20
ERIC 170421P00010000 P 04/21/17 10.0 4.00 4.90
ERIC 170421P00011000 P 04/21/17 11.0 3.90 7.60
ERIC 170421P00012000 P 04/21/17 12.0 5.30 8.60
ERIC 170421P00013000 P 04/21/17 13.0 6.80 7.80
ERIC 170421P00014000 P 04/21/17 14.0 7.80 8.80
ERIC 170721C00001000 C 07/21/17 1.0 4.40 5.20
ERIC 170721C00002000 C 07/21/17 2.0 1.50 6.10
ERIC 170721C00003000 C 07/21/17 3.0 2.20 5.20
ERIC 170721C00004000 C 07/21/17 4.0 1.65 2.55
ERIC 170721C00005000 C 07/21/17 5.0 0.95 1.10
ERIC 170721C00006000 C 07/21/17 6.0 0.35 0.50
ERIC 170721C00007000 C 07/21/17 7.0 0.10 0.20
ERIC 170721C00008000 C 07/21/17 8.0 0.00 0.10
ERIC 170721C00009000 C 07/21/17 9.0 0.00 0.05
ERIC 170721C00010000 C 07/21/17 10.0 0.00 0.05
ERIC 170721C00011000 C 07/21/17 11.0 0.00 0.05
ERIC 170721C00012000 C 07/21/17 12.0 0.00 0.05
ERIC 170721P00001000 P 07/21/17 1.0 0.00 0.05
ERIC 170721P00002000 P 07/21/17 2.0 0.00 0.05
ERIC 170721P00003000 P 07/21/17 3.0 0.00 0.05
ERIC 170721P00004000 P 07/21/17 4.0 0.00 0.10
ERIC 170721P00005000 P 07/21/17 5.0 0.20 0.35
ERIC 170721P00006000 P 07/21/17 6.0 0.65 0.80
ERIC 170721P00007000 P 07/21/17 7.0 1.35 1.60
ERIC 170721P00008000 P 07/21/17 8.0 2.25 2.50
ERIC 170721P00009000 P 07/21/17 9.0 2.65 4.00
ERIC 170721P00010000 P 07/21/17 10.0 3.50 5.00
ERIC 170721P00011000 P 07/21/17 11.0 4.50 6.00
ERIC 170721P00012000 P 07/21/17 12.0 5.80 6.80

OPRA data is delayed 15 minutes.