Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ericsson (ERIC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 160715C00001000 C 07/15/16 1.0 4.50 8.70
ERIC 160715C00002000 C 07/15/16 2.0 4.80 6.00
ERIC 160715C00003000 C 07/15/16 3.0 3.80 5.00
ERIC 160715C00004000 C 07/15/16 4.0 3.30 3.80
ERIC 160715C00005000 C 07/15/16 5.0 2.05 2.80
ERIC 160715C00006000 C 07/15/16 6.0 1.05 1.85
ERIC 160715C00007000 C 07/15/16 7.0 0.45 0.65
ERIC 160715C00008000 C 07/15/16 8.0 0.05 0.15
ERIC 160715C00009000 C 07/15/16 9.0 0.00 0.05
ERIC 160715C00010000 C 07/15/16 10.0 0.00 0.25
ERIC 160715C00011000 C 07/15/16 11.0 0.00 0.35
ERIC 160715C00012000 C 07/15/16 12.0 0.00 0.35
ERIC 160715C00013000 C 07/15/16 13.0 0.00 0.35
ERIC 160715C00014000 C 07/15/16 14.0 0.00 0.35
ERIC 160715C00015000 C 07/15/16 15.0 0.00 0.35
ERIC 160715C00016000 C 07/15/16 16.0 0.00 0.35
ERIC 160715C00017000 C 07/15/16 17.0 0.00 0.35
ERIC 160715C00018000 C 07/15/16 18.0 0.00 0.35
ERIC 160715P00001000 P 07/15/16 1.0 0.00 0.35
ERIC 160715P00002000 P 07/15/16 2.0 0.00 0.35
ERIC 160715P00003000 P 07/15/16 3.0 0.00 0.35
ERIC 160715P00004000 P 07/15/16 4.0 0.00 0.35
ERIC 160715P00005000 P 07/15/16 5.0 0.00 0.35
ERIC 160715P00006000 P 07/15/16 6.0 0.00 0.10
ERIC 160715P00007000 P 07/15/16 7.0 0.05 0.15
ERIC 160715P00008000 P 07/15/16 8.0 0.55 0.70
ERIC 160715P00009000 P 07/15/16 9.0 0.65 3.40
ERIC 160715P00010000 P 07/15/16 10.0 2.20 2.70
ERIC 160715P00011000 P 07/15/16 11.0 1.80 3.80
ERIC 160715P00012000 P 07/15/16 12.0 2.20 4.80
ERIC 160715P00013000 P 07/15/16 13.0 3.80 5.70
ERIC 160715P00014000 P 07/15/16 14.0 4.80 6.80
ERIC 160715P00015000 P 07/15/16 15.0 5.20 8.30
ERIC 160715P00016000 P 07/15/16 16.0 6.20 9.30
ERIC 160715P00017000 P 07/15/16 17.0 7.20 9.80
ERIC 160715P00018000 P 07/15/16 18.0 8.30 11.30
ERIC 160819C00001000 C 08/19/16 1.0 4.50 8.70
ERIC 160819C00002000 C 08/19/16 2.0 3.90 7.70
ERIC 160819C00003000 C 08/19/16 3.0 4.30 5.00
ERIC 160819C00004000 C 08/19/16 4.0 3.30 4.00
ERIC 160819C00005000 C 08/19/16 5.0 2.30 2.85
ERIC 160819C00006000 C 08/19/16 6.0 1.30 1.85
ERIC 160819C00007000 C 08/19/16 7.0 0.65 0.80
ERIC 160819C00008000 C 08/19/16 8.0 0.15 0.25
ERIC 160819C00009000 C 08/19/16 9.0 0.00 0.20
ERIC 160819C00010000 C 08/19/16 10.0 0.00 0.15
ERIC 160819C00011000 C 08/19/16 11.0 0.00 0.35
ERIC 160819C00012000 C 08/19/16 12.0 0.00 0.35
ERIC 160819C00013000 C 08/19/16 13.0 0.00 0.35
ERIC 160819C00014000 C 08/19/16 14.0 0.00 0.35
ERIC 160819C00015000 C 08/19/16 15.0 0.00 0.35
ERIC 160819P00001000 P 08/19/16 1.0 0.00 0.35
ERIC 160819P00002000 P 08/19/16 2.0 0.00 0.35
ERIC 160819P00003000 P 08/19/16 3.0 0.00 0.35
ERIC 160819P00004000 P 08/19/16 4.0 0.00 0.35
ERIC 160819P00005000 P 08/19/16 5.0 0.00 0.40
ERIC 160819P00006000 P 08/19/16 6.0 0.00 0.40
ERIC 160819P00007000 P 08/19/16 7.0 0.15 0.30
ERIC 160819P00008000 P 08/19/16 8.0 0.70 0.85
ERIC 160819P00009000 P 08/19/16 9.0 1.25 1.75
ERIC 160819P00010000 P 08/19/16 10.0 2.20 2.75
ERIC 160819P00011000 P 08/19/16 11.0 1.80 5.80
ERIC 160819P00012000 P 08/19/16 12.0 2.80 6.80
ERIC 160819P00013000 P 08/19/16 13.0 3.80 7.70
ERIC 160819P00014000 P 08/19/16 14.0 4.80 8.80
ERIC 160819P00015000 P 08/19/16 15.0 5.30 7.80
ERIC 161021C00001000 C 10/21/16 1.0 4.50 8.70
ERIC 161021C00002000 C 10/21/16 2.0 3.20 7.70
ERIC 161021C00003000 C 10/21/16 3.0 2.20 6.70
ERIC 161021C00004000 C 10/21/16 4.0 3.30 3.80
ERIC 161021C00005000 C 10/21/16 5.0 2.25 2.80
ERIC 161021C00006000 C 10/21/16 6.0 1.35 2.30
ERIC 161021C00007000 C 10/21/16 7.0 0.80 0.90
ERIC 161021C00008000 C 10/21/16 8.0 0.30 0.40
ERIC 161021C00009000 C 10/21/16 9.0 0.05 0.15
ERIC 161021C00010000 C 10/21/16 10.0 0.00 0.10
ERIC 161021C00011000 C 10/21/16 11.0 0.00 0.10
ERIC 161021C00012000 C 10/21/16 12.0 0.00 0.05
ERIC 161021C00013000 C 10/21/16 13.0 0.00 0.05
ERIC 161021C00014000 C 10/21/16 14.0 0.00 0.05
ERIC 161021C00015000 C 10/21/16 15.0 0.00 0.05
ERIC 161021C00016000 C 10/21/16 16.0 0.00 0.05
ERIC 161021C00017000 C 10/21/16 17.0 0.00 0.05
ERIC 161021C00018000 C 10/21/16 18.0 0.00 0.05
ERIC 161021P00001000 P 10/21/16 1.0 0.00 0.05
ERIC 161021P00002000 P 10/21/16 2.0 0.00 0.05
ERIC 161021P00003000 P 10/21/16 3.0 0.00 0.05
ERIC 161021P00004000 P 10/21/16 4.0 0.00 0.05
ERIC 161021P00005000 P 10/21/16 5.0 0.00 0.10
ERIC 161021P00006000 P 10/21/16 6.0 0.05 0.15
ERIC 161021P00007000 P 10/21/16 7.0 0.30 0.40
ERIC 161021P00008000 P 10/21/16 8.0 0.80 0.95
ERIC 161021P00009000 P 10/21/16 9.0 1.50 1.75
ERIC 161021P00010000 P 10/21/16 10.0 2.10 2.75
ERIC 161021P00011000 P 10/21/16 11.0 3.00 3.80
ERIC 161021P00012000 P 10/21/16 12.0 4.00 4.80
ERIC 161021P00013000 P 10/21/16 13.0 3.30 5.80
ERIC 161021P00014000 P 10/21/16 14.0 4.20 6.80
ERIC 161021P00015000 P 10/21/16 15.0 5.40 9.90
ERIC 161021P00016000 P 10/21/16 16.0 6.40 10.90
ERIC 161021P00017000 P 10/21/16 17.0 7.40 11.90
ERIC 161021P00018000 P 10/21/16 18.0 8.30 12.90
ERIC 170120C00001000 C 01/20/17 1.0 4.90 8.20
ERIC 170120C00002000 C 01/20/17 2.0 3.10 7.80
ERIC 170120C00003000 C 01/20/17 3.0 3.90 5.10
ERIC 170120C00004000 C 01/20/17 4.0 2.90 4.10
ERIC 170120C00005000 C 01/20/17 5.0 2.15 3.20
ERIC 170120C00006000 C 01/20/17 6.0 1.55 1.90
ERIC 170120C00007000 C 01/20/17 7.0 0.90 1.05
ERIC 170120C00008000 C 01/20/17 8.0 0.40 0.55
ERIC 170120C00009000 C 01/20/17 9.0 0.15 0.25
ERIC 170120C00010000 C 01/20/17 10.0 0.05 0.20
ERIC 170120C00011000 C 01/20/17 11.0 0.00 0.10
ERIC 170120C00012000 C 01/20/17 12.0 0.00 0.10
ERIC 170120C00013000 C 01/20/17 13.0 0.00 0.05
ERIC 170120C00014000 C 01/20/17 14.0 0.00 0.05
ERIC 170120C00015000 C 01/20/17 15.0 0.00 0.05
ERIC 170120C00016000 C 01/20/17 16.0 0.00 0.05
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.10
ERIC 170120C00018000 C 01/20/17 18.0 0.00 0.05
ERIC 170120C00019000 C 01/20/17 19.0 0.00 0.05
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.05
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.10
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.10
ERIC 170120P00001000 P 01/20/17 1.0 0.00 0.05
ERIC 170120P00002000 P 01/20/17 2.0 0.00 0.05
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.10
ERIC 170120P00004000 P 01/20/17 4.0 0.00 0.10
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00006000 P 01/20/17 6.0 0.15 0.25
ERIC 170120P00007000 P 01/20/17 7.0 0.45 0.55
ERIC 170120P00008000 P 01/20/17 8.0 0.95 1.00
ERIC 170120P00009000 P 01/20/17 9.0 1.55 1.85
ERIC 170120P00010000 P 01/20/17 10.0 2.20 3.00
ERIC 170120P00011000 P 01/20/17 11.0 2.85 4.50
ERIC 170120P00012000 P 01/20/17 12.0 4.00 5.30
ERIC 170120P00013000 P 01/20/17 13.0 5.10 6.10
ERIC 170120P00014000 P 01/20/17 14.0 4.20 8.80
ERIC 170120P00015000 P 01/20/17 15.0 5.20 9.90
ERIC 170120P00016000 P 01/20/17 16.0 6.20 10.90
ERIC 170120P00017000 P 01/20/17 17.0 7.20 11.90
ERIC 170120P00018000 P 01/20/17 18.0 8.20 12.90
ERIC 170120P00019000 P 01/20/17 19.0 9.20 13.90
ERIC 170120P00020000 P 01/20/17 20.0 10.20 14.90
ERIC 170120P00022000 P 01/20/17 22.0 12.20 16.90
ERIC 170120P00025000 P 01/20/17 25.0 15.20 19.90

OPRA data is delayed 15 minutes.