Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ericsson (ERIC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 180119C00001000 C Jan 19, 2018 1.0 5.20 5.80
ERIC 180119C00002000 C Jan 19, 2018 2.0 4.30 4.70
ERIC 180119C00003000 C Jan 19, 2018 3.0 3.40 3.60
ERIC 180119C00004000 C Jan 19, 2018 4.0 2.45 2.55
ERIC 180119C00005000 C Jan 19, 2018 5.0 1.45 1.55
ERIC 180119C00006000 C Jan 19, 2018 6.0 0.50 0.60
ERIC 180119C00007000 C Jan 19, 2018 7.0 0.00 0.10
ERIC 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
ERIC 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
ERIC 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
ERIC 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
ERIC 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
ERIC 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
ERIC 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
ERIC 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
ERIC 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
ERIC 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
ERIC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
ERIC 180119P00006000 P Jan 19, 2018 6.0 0.00 0.10
ERIC 180119P00007000 P Jan 19, 2018 7.0 0.50 0.60
ERIC 180119P00008000 P Jan 19, 2018 8.0 1.45 1.55
ERIC 180119P00009000 P Jan 19, 2018 9.0 2.45 2.55
ERIC 180119P00010000 P Jan 19, 2018 10.0 3.40 3.60
ERIC 180119P00011000 P Jan 19, 2018 11.0 4.40 4.60
ERIC 180119P00012000 P Jan 19, 2018 12.0 5.40 5.60
ERIC 180119P00013000 P Jan 19, 2018 13.0 6.40 6.60
ERIC 180420C00001000 C Apr 20, 2018 1.0 4.20 6.90
ERIC 180420C00002000 C Apr 20, 2018 2.0 3.10 6.00
ERIC 180420C00003000 C Apr 20, 2018 3.0 2.40 5.00
ERIC 180420C00004000 C Apr 20, 2018 4.0 1.40 3.50
ERIC 180420C00005000 C Apr 20, 2018 5.0 0.90 4.90
ERIC 180420C00006000 C Apr 20, 2018 6.0 0.70 0.80
ERIC 180420C00007000 C Apr 20, 2018 7.0 0.20 0.30
ERIC 180420C00008000 C Apr 20, 2018 8.0 0.00 0.10
ERIC 180420C00009000 C Apr 20, 2018 9.0 0.00 0.05
ERIC 180420C00010000 C Apr 20, 2018 10.0 0.00 0.05
ERIC 180420C00011000 C Apr 20, 2018 11.0 0.00 0.05
ERIC 180420C00012000 C Apr 20, 2018 12.0 0.00 0.05
ERIC 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
ERIC 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
ERIC 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
ERIC 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
ERIC 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
ERIC 180420P00006000 P Apr 20, 2018 6.0 0.20 0.30
ERIC 180420P00007000 P Apr 20, 2018 7.0 0.75 0.80
ERIC 180420P00008000 P Apr 20, 2018 8.0 0.00 4.80
ERIC 180420P00009000 P Apr 20, 2018 9.0 1.65 5.00
ERIC 180420P00010000 P Apr 20, 2018 10.0 2.55 4.60
ERIC 180420P00011000 P Apr 20, 2018 11.0 3.30 5.70
ERIC 180420P00012000 P Apr 20, 2018 12.0 4.50 6.80
ERIC 180720C00001000 C Jul 20, 2018 1.0 5.00 6.00
ERIC 180720C00002000 C Jul 20, 2018 2.0 4.40 4.60
ERIC 180720C00003000 C Jul 20, 2018 3.0 3.40 3.60
ERIC 180720C00004000 C Jul 20, 2018 4.0 2.50 2.75
ERIC 180720C00005000 C Jul 20, 2018 5.0 1.35 1.70
ERIC 180720C00006000 C Jul 20, 2018 6.0 0.80 0.90
ERIC 180720C00007000 C Jul 20, 2018 7.0 0.35 0.40
ERIC 180720C00008000 C Jul 20, 2018 8.0 0.15 0.20
ERIC 180720C00009000 C Jul 20, 2018 9.0 0.00 0.10
ERIC 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
ERIC 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
ERIC 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
ERIC 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
ERIC 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
ERIC 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
ERIC 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
ERIC 180720P00005000 P Jul 20, 2018 5.0 0.10 0.15
ERIC 180720P00006000 P Jul 20, 2018 6.0 0.35 0.45
ERIC 180720P00007000 P Jul 20, 2018 7.0 0.85 0.95
ERIC 180720P00008000 P Jul 20, 2018 8.0 1.60 1.70
ERIC 180720P00009000 P Jul 20, 2018 9.0 2.40 2.95
ERIC 180720P00010000 P Jul 20, 2018 10.0 3.20 3.60
ERIC 180720P00011000 P Jul 20, 2018 11.0 4.40 4.60
ERIC 180720P00012000 P Jul 20, 2018 12.0 4.70 6.60
OPRA data is delayed 15 minutes.