Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ericsson (ERIC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 141122C00005000 C 11/22/14 5.0 5.40 7.00
ERIC 141122C00006000 C 11/22/14 6.0 3.70 7.20
ERIC 141122C00007000 C 11/22/14 7.0 4.20 4.60
ERIC 141122C00008000 C 11/22/14 8.0 3.20 3.60
ERIC 141122C00009000 C 11/22/14 9.0 2.25 2.65
ERIC 141122C00010000 C 11/22/14 10.0 1.40 1.75
ERIC 141122C00011000 C 11/22/14 11.0 0.65 0.80
ERIC 141122C00012000 C 11/22/14 12.0 0.20 0.25
ERIC 141122C00013000 C 11/22/14 13.0 0.00 0.15
ERIC 141122C00014000 C 11/22/14 14.0 0.00 0.10
ERIC 141122C00015000 C 11/22/14 15.0 0.00 0.05
ERIC 141122C00016000 C 11/22/14 16.0 0.00 0.05
ERIC 141122C00017000 C 11/22/14 17.0 0.00 0.05
ERIC 141122C00018000 C 11/22/14 18.0 0.00 0.05
ERIC 141122C00019000 C 11/22/14 19.0 0.00 0.05
ERIC 141122C00020000 C 11/22/14 20.0 0.00 0.05
ERIC 141122C00021000 C 11/22/14 21.0 0.00 0.05
ERIC 141122P00005000 P 11/22/14 5.0 0.00 0.05
ERIC 141122P00006000 P 11/22/14 6.0 0.00 0.05
ERIC 141122P00007000 P 11/22/14 7.0 0.00 0.05
ERIC 141122P00008000 P 11/22/14 8.0 0.00 0.05
ERIC 141122P00009000 P 11/22/14 9.0 0.00 0.10
ERIC 141122P00010000 P 11/22/14 10.0 0.00 0.15
ERIC 141122P00011000 P 11/22/14 11.0 0.20 0.25
ERIC 141122P00012000 P 11/22/14 12.0 0.70 0.80
ERIC 141122P00013000 P 11/22/14 13.0 1.50 1.75
ERIC 141122P00014000 P 11/22/14 14.0 2.40 2.80
ERIC 141122P00015000 P 11/22/14 15.0 3.40 3.80
ERIC 141122P00016000 P 11/22/14 16.0 4.20 5.00
ERIC 141122P00017000 P 11/22/14 17.0 3.80 7.30
ERIC 141122P00018000 P 11/22/14 18.0 4.80 8.30
ERIC 141122P00019000 P 11/22/14 19.0 6.00 9.20
ERIC 141122P00020000 P 11/22/14 20.0 6.80 10.30
ERIC 141122P00021000 P 11/22/14 21.0 9.10 10.10
ERIC 141220C00004000 C 12/20/14 4.0 6.50 8.40
ERIC 141220C00005000 C 12/20/14 5.0 5.50 7.40
ERIC 141220C00006000 C 12/20/14 6.0 4.50 6.40
ERIC 141220C00007000 C 12/20/14 7.0 4.10 4.90
ERIC 141220C00008000 C 12/20/14 8.0 3.20 3.80
ERIC 141220C00009000 C 12/20/14 9.0 2.20 2.75
ERIC 141220C00010000 C 12/20/14 10.0 1.35 1.75
ERIC 141220C00011000 C 12/20/14 11.0 0.75 0.90
ERIC 141220C00012000 C 12/20/14 12.0 0.25 0.35
ERIC 141220C00013000 C 12/20/14 13.0 0.00 0.15
ERIC 141220C00014000 C 12/20/14 14.0 0.00 0.10
ERIC 141220C00015000 C 12/20/14 15.0 0.00 0.05
ERIC 141220C00016000 C 12/20/14 16.0 0.00 0.05
ERIC 141220C00017000 C 12/20/14 17.0 0.00 0.05
ERIC 141220C00018000 C 12/20/14 18.0 0.00 0.05
ERIC 141220C00019000 C 12/20/14 19.0 0.00 0.05
ERIC 141220C00020000 C 12/20/14 20.0 0.00 0.05
ERIC 141220P00004000 P 12/20/14 4.0 0.00 0.05
ERIC 141220P00005000 P 12/20/14 5.0 0.00 0.05
ERIC 141220P00006000 P 12/20/14 6.0 0.00 0.05
ERIC 141220P00007000 P 12/20/14 7.0 0.00 0.05
ERIC 141220P00008000 P 12/20/14 8.0 0.00 0.05
ERIC 141220P00009000 P 12/20/14 9.0 0.00 0.10
ERIC 141220P00010000 P 12/20/14 10.0 0.05 0.20
ERIC 141220P00011000 P 12/20/14 11.0 0.30 0.35
ERIC 141220P00012000 P 12/20/14 12.0 0.80 0.95
ERIC 141220P00013000 P 12/20/14 13.0 1.50 1.85
ERIC 141220P00014000 P 12/20/14 14.0 2.40 2.90
ERIC 141220P00015000 P 12/20/14 15.0 3.20 4.00
ERIC 141220P00016000 P 12/20/14 16.0 4.30 4.90
ERIC 141220P00017000 P 12/20/14 17.0 4.80 6.50
ERIC 141220P00018000 P 12/20/14 18.0 5.70 7.40
ERIC 141220P00019000 P 12/20/14 19.0 5.80 9.30
ERIC 141220P00020000 P 12/20/14 20.0 7.10 10.00
ERIC 150117C00003000 C 01/17/15 3.0 7.50 9.30
ERIC 150117C00004000 C 01/17/15 4.0 5.70 9.20
ERIC 150117C00005000 C 01/17/15 5.0 5.50 7.30
ERIC 150117C00006000 C 01/17/15 6.0 4.00 6.80
ERIC 150117C00007000 C 01/17/15 7.0 4.20 4.60
ERIC 150117C00008000 C 01/17/15 8.0 3.20 3.60
ERIC 150117C00009000 C 01/17/15 9.0 2.45 2.70
ERIC 150117C00010000 C 01/17/15 10.0 1.40 1.70
ERIC 150117C00011000 C 01/17/15 11.0 0.80 0.90
ERIC 150117C00012000 C 01/17/15 12.0 0.35 0.45
ERIC 150117C00013000 C 01/17/15 13.0 0.10 0.20
ERIC 150117C00014000 C 01/17/15 14.0 0.00 0.15
ERIC 150117C00015000 C 01/17/15 15.0 0.00 0.05
ERIC 150117C00016000 C 01/17/15 16.0 0.00 0.05
ERIC 150117C00017000 C 01/17/15 17.0 0.00 0.05
ERIC 150117C00018000 C 01/17/15 18.0 0.00 0.05
ERIC 150117C00019000 C 01/17/15 19.0 0.00 0.05
ERIC 150117C00020000 C 01/17/15 20.0 0.00 0.05
ERIC 150117P00003000 P 01/17/15 3.0 0.00 0.05
ERIC 150117P00004000 P 01/17/15 4.0 0.00 0.05
ERIC 150117P00005000 P 01/17/15 5.0 0.00 0.05
ERIC 150117P00006000 P 01/17/15 6.0 0.00 0.05
ERIC 150117P00007000 P 01/17/15 7.0 0.00 0.05
ERIC 150117P00008000 P 01/17/15 8.0 0.00 0.05
ERIC 150117P00009000 P 01/17/15 9.0 0.00 0.10
ERIC 150117P00010000 P 01/17/15 10.0 0.10 0.20
ERIC 150117P00011000 P 01/17/15 11.0 0.35 0.45
ERIC 150117P00012000 P 01/17/15 12.0 0.85 0.95
ERIC 150117P00013000 P 01/17/15 13.0 1.60 1.90
ERIC 150117P00014000 P 01/17/15 14.0 2.45 2.95
ERIC 150117P00015000 P 01/17/15 15.0 3.40 4.00
ERIC 150117P00016000 P 01/17/15 16.0 4.40 5.00
ERIC 150117P00017000 P 01/17/15 17.0 5.40 6.00
ERIC 150117P00018000 P 01/17/15 18.0 5.20 8.00
ERIC 150117P00019000 P 01/17/15 19.0 6.20 9.00
ERIC 150117P00020000 P 01/17/15 20.0 8.10 9.10
ERIC 150417C00004000 C 04/17/15 4.0 6.20 8.60
ERIC 150417C00005000 C 04/17/15 5.0 6.10 8.20
ERIC 150417C00006000 C 04/17/15 6.0 4.70 6.10
ERIC 150417C00007000 C 04/17/15 7.0 2.80 4.80
ERIC 150417C00008000 C 04/17/15 8.0 3.20 4.30
ERIC 150417C00009000 C 04/17/15 9.0 2.60 2.70
ERIC 150417C00010000 C 04/17/15 10.0 1.50 1.85
ERIC 150417C00011000 C 04/17/15 11.0 1.00 1.20
ERIC 150417C00012000 C 04/17/15 12.0 0.50 0.75
ERIC 150417C00013000 C 04/17/15 13.0 0.30 0.40
ERIC 150417C00014000 C 04/17/15 14.0 0.05 0.30
ERIC 150417C00015000 C 04/17/15 15.0 0.00 0.25
ERIC 150417C00016000 C 04/17/15 16.0 0.00 0.15
ERIC 150417C00017000 C 04/17/15 17.0 0.00 0.15
ERIC 150417C00018000 C 04/17/15 18.0 0.00 0.10
ERIC 150417C00019000 C 04/17/15 19.0 0.00 0.10
ERIC 150417C00020000 C 04/17/15 20.0 0.00 0.10
ERIC 150417P00004000 P 04/17/15 4.0 0.00 0.05
ERIC 150417P00005000 P 04/17/15 5.0 0.00 0.05
ERIC 150417P00006000 P 04/17/15 6.0 0.00 0.10
ERIC 150417P00007000 P 04/17/15 7.0 0.00 0.10
ERIC 150417P00008000 P 04/17/15 8.0 0.00 0.20
ERIC 150417P00009000 P 04/17/15 9.0 0.10 0.30
ERIC 150417P00010000 P 04/17/15 10.0 0.25 0.50
ERIC 150417P00011000 P 04/17/15 11.0 0.75 0.90
ERIC 150417P00012000 P 04/17/15 12.0 1.30 1.55
ERIC 150417P00013000 P 04/17/15 13.0 2.05 2.35
ERIC 150417P00014000 P 04/17/15 14.0 2.80 3.20
ERIC 150417P00015000 P 04/17/15 15.0 3.70 4.30
ERIC 150417P00016000 P 04/17/15 16.0 4.70 5.20
ERIC 150417P00017000 P 04/17/15 17.0 5.40 6.50
ERIC 150417P00018000 P 04/17/15 18.0 6.30 7.30
ERIC 150417P00019000 P 04/17/15 19.0 7.30 8.30
ERIC 150417P00020000 P 04/17/15 20.0 8.30 9.30
ERIC 160115C00003000 C 01/15/16 3.0 7.40 9.80
ERIC 160115C00005000 C 01/15/16 5.0 5.50 7.30
ERIC 160115C00008000 C 01/15/16 8.0 3.40 4.60
ERIC 160115C00010000 C 01/15/16 10.0 1.80 2.15
ERIC 160115C00012000 C 01/15/16 12.0 0.85 1.10
ERIC 160115C00015000 C 01/15/16 15.0 0.30 0.55
ERIC 160115C00017000 C 01/15/16 17.0 0.10 0.25
ERIC 160115C00020000 C 01/15/16 20.0 0.00 0.20
ERIC 160115C00022000 C 01/15/16 22.0 0.00 0.15
ERIC 160115C00025000 C 01/15/16 25.0 0.00 0.15
ERIC 160115P00003000 P 01/15/16 3.0 0.00 0.05
ERIC 160115P00005000 P 01/15/16 5.0 0.00 0.10
ERIC 160115P00008000 P 01/15/16 8.0 0.15 0.35
ERIC 160115P00010000 P 01/15/16 10.0 0.60 0.85
ERIC 160115P00012000 P 01/15/16 12.0 1.50 1.80
ERIC 160115P00015000 P 01/15/16 15.0 3.90 4.60
ERIC 160115P00017000 P 01/15/16 17.0 5.50 6.60
ERIC 160115P00020000 P 01/15/16 20.0 7.90 9.70
ERIC 160115P00022000 P 01/15/16 22.0 9.00 12.60
ERIC 160115P00025000 P 01/15/16 25.0 12.20 15.40
ERIC 170120C00003000 C 01/20/17 3.0 7.40 9.40
ERIC 170120C00005000 C 01/20/17 5.0 5.50 7.50
ERIC 170120C00008000 C 01/20/17 8.0 3.00 4.40
ERIC 170120C00010000 C 01/20/17 10.0 2.00 2.70
ERIC 170120C00012000 C 01/20/17 12.0 1.20 1.70
ERIC 170120C00015000 C 01/20/17 15.0 0.50 1.00
ERIC 170120C00017000 C 01/20/17 17.0 0.20 0.70
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.65
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.50
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.40
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.10
ERIC 170120P00005000 P 01/20/17 5.0 0.05 0.30
ERIC 170120P00008000 P 01/20/17 8.0 0.20 0.90
ERIC 170120P00010000 P 01/20/17 10.0 0.80 1.70
ERIC 170120P00012000 P 01/20/17 12.0 2.05 2.85
ERIC 170120P00015000 P 01/20/17 15.0 4.00 5.30
ERIC 170120P00017000 P 01/20/17 17.0 5.50 7.30
ERIC 170120P00020000 P 01/20/17 20.0 8.10 10.10
ERIC 170120P00022000 P 01/20/17 22.0 8.80 13.50
ERIC 170120P00025000 P 01/20/17 25.0 12.30 15.50

OPRA data is delayed 15 minutes.