Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Ericsson (ERIC)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIC 150821C00002000 C 08/21/15 2.0 8.10 9.10
ERIC 150821C00003000 C 08/21/15 3.0 7.10 8.10
ERIC 150821C00004000 C 08/21/15 4.0 6.10 7.10
ERIC 150821C00005000 C 08/21/15 5.0 5.10 6.10
ERIC 150821C00006000 C 08/21/15 6.0 4.20 5.00
ERIC 150821C00007000 C 08/21/15 7.0 3.20 4.00
ERIC 150821C00008000 C 08/21/15 8.0 2.35 3.00
ERIC 150821C00009000 C 08/21/15 9.0 1.40 1.85
ERIC 150821C00010000 C 08/21/15 10.0 0.60 0.75
ERIC 150821C00011000 C 08/21/15 11.0 0.10 0.20
ERIC 150821C00012000 C 08/21/15 12.0 0.00 0.10
ERIC 150821C00013000 C 08/21/15 13.0 0.00 0.20
ERIC 150821C00014000 C 08/21/15 14.0 0.00 0.15
ERIC 150821C00015000 C 08/21/15 15.0 0.00 0.15
ERIC 150821C00016000 C 08/21/15 16.0 0.00 0.15
ERIC 150821C00017000 C 08/21/15 17.0 0.00 0.15
ERIC 150821C00018000 C 08/21/15 18.0 0.00 0.15
ERIC 150821C00019000 C 08/21/15 19.0 0.00 0.15
ERIC 150821C00020000 C 08/21/15 20.0 0.00 0.15
ERIC 150821P00002000 P 08/21/15 2.0 0.00 0.15
ERIC 150821P00003000 P 08/21/15 3.0 0.00 0.15
ERIC 150821P00004000 P 08/21/15 4.0 0.00 0.15
ERIC 150821P00005000 P 08/21/15 5.0 0.00 0.15
ERIC 150821P00006000 P 08/21/15 6.0 0.00 0.10
ERIC 150821P00007000 P 08/21/15 7.0 0.00 0.10
ERIC 150821P00008000 P 08/21/15 8.0 0.00 0.10
ERIC 150821P00009000 P 08/21/15 9.0 0.00 0.25
ERIC 150821P00010000 P 08/21/15 10.0 0.00 0.15
ERIC 150821P00011000 P 08/21/15 11.0 0.40 0.55
ERIC 150821P00012000 P 08/21/15 12.0 1.30 1.50
ERIC 150821P00013000 P 08/21/15 13.0 2.10 2.80
ERIC 150821P00014000 P 08/21/15 14.0 3.00 3.80
ERIC 150821P00015000 P 08/21/15 15.0 4.00 4.80
ERIC 150821P00016000 P 08/21/15 16.0 5.00 5.80
ERIC 150821P00017000 P 08/21/15 17.0 5.90 6.90
ERIC 150821P00018000 P 08/21/15 18.0 6.90 7.90
ERIC 150821P00019000 P 08/21/15 19.0 7.90 8.90
ERIC 150821P00020000 P 08/21/15 20.0 8.90 9.90
ERIC 150918C00002000 C 09/18/15 2.0 8.50 8.70
ERIC 150918C00003000 C 09/18/15 3.0 7.50 7.70
ERIC 150918C00004000 C 09/18/15 4.0 6.50 6.70
ERIC 150918C00005000 C 09/18/15 5.0 5.50 5.70
ERIC 150918C00006000 C 09/18/15 6.0 4.50 4.70
ERIC 150918C00007000 C 09/18/15 7.0 3.50 3.70
ERIC 150918C00008000 C 09/18/15 8.0 2.55 2.75
ERIC 150918C00009000 C 09/18/15 9.0 1.55 1.75
ERIC 150918C00010000 C 09/18/15 10.0 0.70 0.85
ERIC 150918C00011000 C 09/18/15 11.0 0.15 0.25
ERIC 150918C00012000 C 09/18/15 12.0 0.00 0.10
ERIC 150918C00013000 C 09/18/15 13.0 0.00 0.05
ERIC 150918C00014000 C 09/18/15 14.0 0.00 0.05
ERIC 150918C00015000 C 09/18/15 15.0 0.00 0.05
ERIC 150918C00016000 C 09/18/15 16.0 0.00 0.05
ERIC 150918C00017000 C 09/18/15 17.0 0.00 0.05
ERIC 150918C00018000 C 09/18/15 18.0 0.00 0.05
ERIC 150918C00019000 C 09/18/15 19.0 0.00 0.05
ERIC 150918C00020000 C 09/18/15 20.0 0.00 0.05
ERIC 150918P00002000 P 09/18/15 2.0 0.00 0.05
ERIC 150918P00003000 P 09/18/15 3.0 0.00 0.05
ERIC 150918P00004000 P 09/18/15 4.0 0.00 0.05
ERIC 150918P00005000 P 09/18/15 5.0 0.00 0.05
ERIC 150918P00006000 P 09/18/15 6.0 0.00 0.05
ERIC 150918P00007000 P 09/18/15 7.0 0.00 0.05
ERIC 150918P00008000 P 09/18/15 8.0 0.00 0.05
ERIC 150918P00009000 P 09/18/15 9.0 0.00 0.10
ERIC 150918P00010000 P 09/18/15 10.0 0.10 0.20
ERIC 150918P00011000 P 09/18/15 11.0 0.50 0.65
ERIC 150918P00012000 P 09/18/15 12.0 1.30 1.50
ERIC 150918P00013000 P 09/18/15 13.0 2.30 2.45
ERIC 150918P00014000 P 09/18/15 14.0 3.30 3.50
ERIC 150918P00015000 P 09/18/15 15.0 4.30 4.50
ERIC 150918P00016000 P 09/18/15 16.0 5.30 5.50
ERIC 150918P00017000 P 09/18/15 17.0 6.30 6.50
ERIC 150918P00018000 P 09/18/15 18.0 7.30 7.50
ERIC 150918P00019000 P 09/18/15 19.0 8.30 8.50
ERIC 150918P00020000 P 09/18/15 20.0 9.30 9.50
ERIC 151016C00004000 C 10/16/15 4.0 6.50 6.70
ERIC 151016C00005000 C 10/16/15 5.0 5.50 5.70
ERIC 151016C00006000 C 10/16/15 6.0 4.50 4.70
ERIC 151016C00007000 C 10/16/15 7.0 3.50 3.70
ERIC 151016C00008000 C 10/16/15 8.0 2.55 2.75
ERIC 151016C00009000 C 10/16/15 9.0 1.60 1.80
ERIC 151016C00010000 C 10/16/15 10.0 0.75 0.90
ERIC 151016C00011000 C 10/16/15 11.0 0.25 0.35
ERIC 151016C00012000 C 10/16/15 12.0 0.05 0.15
ERIC 151016C00013000 C 10/16/15 13.0 0.00 0.10
ERIC 151016C00014000 C 10/16/15 14.0 0.00 0.05
ERIC 151016C00015000 C 10/16/15 15.0 0.00 0.05
ERIC 151016C00016000 C 10/16/15 16.0 0.00 0.05
ERIC 151016C00017000 C 10/16/15 17.0 0.00 0.05
ERIC 151016C00018000 C 10/16/15 18.0 0.00 0.05
ERIC 151016C00019000 C 10/16/15 19.0 0.00 0.05
ERIC 151016C00020000 C 10/16/15 20.0 0.00 0.05
ERIC 151016C00021000 C 10/16/15 21.0 0.00 0.05
ERIC 151016C00022000 C 10/16/15 22.0 0.00 0.05
ERIC 151016P00004000 P 10/16/15 4.0 0.00 0.05
ERIC 151016P00005000 P 10/16/15 5.0 0.00 0.05
ERIC 151016P00006000 P 10/16/15 6.0 0.00 0.05
ERIC 151016P00007000 P 10/16/15 7.0 0.00 0.05
ERIC 151016P00008000 P 10/16/15 8.0 0.00 0.05
ERIC 151016P00009000 P 10/16/15 9.0 0.00 0.10
ERIC 151016P00010000 P 10/16/15 10.0 0.15 0.25
ERIC 151016P00011000 P 10/16/15 11.0 0.60 0.70
ERIC 151016P00012000 P 10/16/15 12.0 1.35 1.55
ERIC 151016P00013000 P 10/16/15 13.0 2.30 2.50
ERIC 151016P00014000 P 10/16/15 14.0 3.30 3.50
ERIC 151016P00015000 P 10/16/15 15.0 4.30 4.50
ERIC 151016P00016000 P 10/16/15 16.0 5.30 5.50
ERIC 151016P00017000 P 10/16/15 17.0 6.30 6.50
ERIC 151016P00018000 P 10/16/15 18.0 7.30 7.50
ERIC 151016P00019000 P 10/16/15 19.0 8.30 8.50
ERIC 151016P00020000 P 10/16/15 20.0 9.30 9.50
ERIC 151016P00021000 P 10/16/15 21.0 10.30 10.50
ERIC 151016P00022000 P 10/16/15 22.0 11.30 11.50
ERIC 160115C00002000 C 01/15/16 2.0 8.50 8.70
ERIC 160115C00003000 C 01/15/16 3.0 7.50 7.70
ERIC 160115C00004000 C 01/15/16 4.0 6.50 6.70
ERIC 160115C00005000 C 01/15/16 5.0 5.50 5.80
ERIC 160115C00006000 C 01/15/16 6.0 4.50 4.80
ERIC 160115C00007000 C 01/15/16 7.0 3.50 3.80
ERIC 160115C00008000 C 01/15/16 8.0 2.55 2.85
ERIC 160115C00009000 C 01/15/16 9.0 1.70 1.90
ERIC 160115C00010000 C 01/15/16 10.0 1.00 1.15
ERIC 160115C00011000 C 01/15/16 11.0 0.50 0.60
ERIC 160115C00012000 C 01/15/16 12.0 0.20 0.30
ERIC 160115C00013000 C 01/15/16 13.0 0.05 0.15
ERIC 160115C00014000 C 01/15/16 14.0 0.00 0.10
ERIC 160115C00015000 C 01/15/16 15.0 0.00 0.05
ERIC 160115C00016000 C 01/15/16 16.0 0.00 0.05
ERIC 160115C00017000 C 01/15/16 17.0 0.00 0.05
ERIC 160115C00018000 C 01/15/16 18.0 0.00 0.05
ERIC 160115C00019000 C 01/15/16 19.0 0.00 0.05
ERIC 160115C00020000 C 01/15/16 20.0 0.00 0.05
ERIC 160115C00021000 C 01/15/16 21.0 0.00 0.05
ERIC 160115C00022000 C 01/15/16 22.0 0.00 0.05
ERIC 160115C00025000 C 01/15/16 25.0 0.00 0.05
ERIC 160115P00002000 P 01/15/16 2.0 0.00 0.05
ERIC 160115P00003000 P 01/15/16 3.0 0.00 0.05
ERIC 160115P00004000 P 01/15/16 4.0 0.00 0.05
ERIC 160115P00005000 P 01/15/16 5.0 0.00 0.05
ERIC 160115P00006000 P 01/15/16 6.0 0.00 0.05
ERIC 160115P00007000 P 01/15/16 7.0 0.00 0.10
ERIC 160115P00008000 P 01/15/16 8.0 0.00 0.10
ERIC 160115P00009000 P 01/15/16 9.0 0.15 0.25
ERIC 160115P00010000 P 01/15/16 10.0 0.40 0.50
ERIC 160115P00011000 P 01/15/16 11.0 0.85 0.95
ERIC 160115P00012000 P 01/15/16 12.0 1.50 1.70
ERIC 160115P00013000 P 01/15/16 13.0 2.35 2.55
ERIC 160115P00014000 P 01/15/16 14.0 3.30 3.50
ERIC 160115P00015000 P 01/15/16 15.0 4.30 4.50
ERIC 160115P00016000 P 01/15/16 16.0 5.30 5.50
ERIC 160115P00017000 P 01/15/16 17.0 6.30 6.50
ERIC 160115P00018000 P 01/15/16 18.0 7.30 7.50
ERIC 160115P00019000 P 01/15/16 19.0 8.30 8.50
ERIC 160115P00020000 P 01/15/16 20.0 9.30 9.50
ERIC 160115P00021000 P 01/15/16 21.0 10.30 10.50
ERIC 160115P00022000 P 01/15/16 22.0 11.30 11.50
ERIC 160115P00025000 P 01/15/16 25.0 14.30 14.50
ERIC 170120C00003000 C 01/20/17 3.0 7.40 7.90
ERIC 170120C00005000 C 01/20/17 5.0 5.40 5.90
ERIC 170120C00008000 C 01/20/17 8.0 2.70 3.00
ERIC 170120C00010000 C 01/20/17 10.0 1.30 1.60
ERIC 170120C00012000 C 01/20/17 12.0 0.50 0.80
ERIC 170120C00015000 C 01/20/17 15.0 0.05 0.30
ERIC 170120C00017000 C 01/20/17 17.0 0.00 0.25
ERIC 170120C00020000 C 01/20/17 20.0 0.00 0.10
ERIC 170120C00022000 C 01/20/17 22.0 0.00 0.10
ERIC 170120C00025000 C 01/20/17 25.0 0.00 0.10
ERIC 170120P00003000 P 01/20/17 3.0 0.00 0.05
ERIC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ERIC 170120P00008000 P 01/20/17 8.0 0.25 0.50
ERIC 170120P00010000 P 01/20/17 10.0 0.85 1.15
ERIC 170120P00012000 P 01/20/17 12.0 2.10 2.40
ERIC 170120P00015000 P 01/20/17 15.0 4.60 4.90
ERIC 170120P00017000 P 01/20/17 17.0 6.40 7.10
ERIC 170120P00020000 P 01/20/17 20.0 9.40 10.00
ERIC 170120P00022000 P 01/20/17 22.0 11.30 11.90
ERIC 170120P00025000 P 01/20/17 25.0 14.30 14.90

OPRA data is delayed 15 minutes.