Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Erie Indemnity Company (ERIE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 170217C00070000 C 02/17/17 70.0 40.00 44.90
ERIE 170217C00075000 C 02/17/17 75.0 35.00 39.90
ERIE 170217C00080000 C 02/17/17 80.0 30.00 34.90
ERIE 170217C00085000 C 02/17/17 85.0 25.10 30.00
ERIE 170217C00090000 C 02/17/17 90.0 20.10 25.00
ERIE 170217C00095000 C 02/17/17 95.0 15.10 20.00
ERIE 170217C00100000 C 02/17/17 100.0 10.10 15.00
ERIE 170217C00105000 C 02/17/17 105.0 5.50 10.40
ERIE 170217C00110000 C 02/17/17 110.0 0.50 5.40
ERIE 170217C00115000 C 02/17/17 115.0 0.00 5.00
ERIE 170217C00120000 C 02/17/17 120.0 0.00 5.00
ERIE 170217C00125000 C 02/17/17 125.0 0.00 5.00
ERIE 170217C00130000 C 02/17/17 130.0 0.00 5.00
ERIE 170217C00135000 C 02/17/17 135.0 0.00 5.00
ERIE 170217C00140000 C 02/17/17 140.0 0.00 5.00
ERIE 170217C00145000 C 02/17/17 145.0 0.00 5.00
ERIE 170217C00150000 C 02/17/17 150.0 0.00 5.00
ERIE 170217C00155000 C 02/17/17 155.0 0.00 5.00
ERIE 170217C00160000 C 02/17/17 160.0 0.00 5.00
ERIE 170217P00070000 P 02/17/17 70.0 0.00 5.00
ERIE 170217P00075000 P 02/17/17 75.0 0.00 5.00
ERIE 170217P00080000 P 02/17/17 80.0 0.00 5.00
ERIE 170217P00085000 P 02/17/17 85.0 0.00 5.00
ERIE 170217P00090000 P 02/17/17 90.0 0.00 5.00
ERIE 170217P00095000 P 02/17/17 95.0 0.00 5.00
ERIE 170217P00100000 P 02/17/17 100.0 0.00 5.00
ERIE 170217P00105000 P 02/17/17 105.0 0.00 5.00
ERIE 170217P00110000 P 02/17/17 110.0 0.00 5.00
ERIE 170217P00115000 P 02/17/17 115.0 2.30 6.00
ERIE 170217P00120000 P 02/17/17 120.0 5.00 9.90
ERIE 170217P00125000 P 02/17/17 125.0 10.10 15.00
ERIE 170217P00130000 P 02/17/17 130.0 15.10 20.00
ERIE 170217P00135000 P 02/17/17 135.0 20.10 25.00
ERIE 170217P00140000 P 02/17/17 140.0 25.10 30.00
ERIE 170217P00145000 P 02/17/17 145.0 30.10 35.00
ERIE 170217P00150000 P 02/17/17 150.0 35.10 40.00
ERIE 170217P00155000 P 02/17/17 155.0 40.10 45.00
ERIE 170217P00160000 P 02/17/17 160.0 45.10 50.00
ERIE 170317C00065000 C 03/17/17 65.0 45.10 50.00
ERIE 170317C00070000 C 03/17/17 70.0 40.10 45.00
ERIE 170317C00075000 C 03/17/17 75.0 35.10 40.00
ERIE 170317C00080000 C 03/17/17 80.0 30.10 35.00
ERIE 170317C00085000 C 03/17/17 85.0 25.10 30.00
ERIE 170317C00090000 C 03/17/17 90.0 20.10 25.00
ERIE 170317C00095000 C 03/17/17 95.0 15.10 20.00
ERIE 170317C00100000 C 03/17/17 100.0 10.50 15.40
ERIE 170317C00105000 C 03/17/17 105.0 5.90 10.50
ERIE 170317C00110000 C 03/17/17 110.0 1.50 6.00
ERIE 170317C00115000 C 03/17/17 115.0 0.00 5.00
ERIE 170317C00120000 C 03/17/17 120.0 0.00 5.00
ERIE 170317C00125000 C 03/17/17 125.0 0.00 5.00
ERIE 170317C00130000 C 03/17/17 130.0 0.00 5.00
ERIE 170317C00135000 C 03/17/17 135.0 0.00 5.00
ERIE 170317P00065000 P 03/17/17 65.0 0.00 5.00
ERIE 170317P00070000 P 03/17/17 70.0 0.00 5.00
ERIE 170317P00075000 P 03/17/17 75.0 0.00 5.00
ERIE 170317P00080000 P 03/17/17 80.0 0.00 5.00
ERIE 170317P00085000 P 03/17/17 85.0 0.00 5.00
ERIE 170317P00090000 P 03/17/17 90.0 0.00 5.00
ERIE 170317P00095000 P 03/17/17 95.0 0.00 5.00
ERIE 170317P00100000 P 03/17/17 100.0 0.00 5.00
ERIE 170317P00105000 P 03/17/17 105.0 0.00 5.00
ERIE 170317P00110000 P 03/17/17 110.0 0.00 4.80
ERIE 170317P00115000 P 03/17/17 115.0 2.50 6.50
ERIE 170317P00120000 P 03/17/17 120.0 5.60 10.50
ERIE 170317P00125000 P 03/17/17 125.0 10.00 14.90
ERIE 170317P00130000 P 03/17/17 130.0 15.10 20.00
ERIE 170317P00135000 P 03/17/17 135.0 20.00 25.00
ERIE 170616C00060000 C 06/16/17 60.0 50.20 55.00
ERIE 170616C00065000 C 06/16/17 65.0 45.10 50.00
ERIE 170616C00070000 C 06/16/17 70.0 40.10 45.00
ERIE 170616C00075000 C 06/16/17 75.0 35.10 40.00
ERIE 170616C00080000 C 06/16/17 80.0 30.10 35.00
ERIE 170616C00085000 C 06/16/17 85.0 25.10 30.00
ERIE 170616C00090000 C 06/16/17 90.0 20.50 25.40
ERIE 170616C00095000 C 06/16/17 95.0 15.50 20.40
ERIE 170616C00100000 C 06/16/17 100.0 11.00 15.90
ERIE 170616C00105000 C 06/16/17 105.0 6.50 11.40
ERIE 170616C00110000 C 06/16/17 110.0 3.00 7.50
ERIE 170616C00115000 C 06/16/17 115.0 0.50 5.00
ERIE 170616C00120000 C 06/16/17 120.0 0.00 5.00
ERIE 170616C00125000 C 06/16/17 125.0 0.00 5.00
ERIE 170616C00130000 C 06/16/17 130.0 0.00 5.00
ERIE 170616C00135000 C 06/16/17 135.0 0.00 5.00
ERIE 170616C00140000 C 06/16/17 140.0 0.00 5.00
ERIE 170616C00145000 C 06/16/17 145.0 0.00 5.00
ERIE 170616C00150000 C 06/16/17 150.0 0.00 5.00
ERIE 170616P00060000 P 06/16/17 60.0 0.00 5.00
ERIE 170616P00065000 P 06/16/17 65.0 0.00 5.00
ERIE 170616P00070000 P 06/16/17 70.0 0.00 5.00
ERIE 170616P00075000 P 06/16/17 75.0 0.00 5.00
ERIE 170616P00080000 P 06/16/17 80.0 0.00 5.00
ERIE 170616P00085000 P 06/16/17 85.0 0.00 5.00
ERIE 170616P00090000 P 06/16/17 90.0 0.00 5.00
ERIE 170616P00095000 P 06/16/17 95.0 0.00 5.00
ERIE 170616P00100000 P 06/16/17 100.0 0.00 5.00
ERIE 170616P00105000 P 06/16/17 105.0 0.00 5.00
ERIE 170616P00110000 P 06/16/17 110.0 1.50 6.00
ERIE 170616P00115000 P 06/16/17 115.0 4.50 8.50
ERIE 170616P00120000 P 06/16/17 120.0 8.00 12.00
ERIE 170616P00125000 P 06/16/17 125.0 13.50 17.00
ERIE 170616P00130000 P 06/16/17 130.0 15.60 20.50
ERIE 170616P00135000 P 06/16/17 135.0 20.60 25.50
ERIE 170616P00140000 P 06/16/17 140.0 25.60 30.50
ERIE 170616P00145000 P 06/16/17 145.0 30.60 35.50
ERIE 170616P00150000 P 06/16/17 150.0 35.50 40.50

OPRA data is delayed 15 minutes.