Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Erie Indemnity Company (ERIE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 160617C00085000 C 06/17/16 85.0 10.00 15.00
ERIE 160617C00090000 C 06/17/16 90.0 5.00 10.00
ERIE 160617C00095000 C 06/17/16 95.0 0.50 5.50
ERIE 160617C00100000 C 06/17/16 100.0 0.40 0.95
ERIE 160617C00105000 C 06/17/16 105.0 0.00 3.40
ERIE 160617P00085000 P 06/17/16 85.0 0.00 5.00
ERIE 160617P00090000 P 06/17/16 90.0 0.00 5.00
ERIE 160617P00095000 P 06/17/16 95.0 0.45 0.95
ERIE 160617P00100000 P 06/17/16 100.0 1.00 5.50
ERIE 160617P00105000 P 06/17/16 105.0 5.00 10.00
ERIE 160715C00060000 C 07/15/16 60.0 35.00 40.00
ERIE 160715C00065000 C 07/15/16 65.0 30.00 35.00
ERIE 160715C00070000 C 07/15/16 70.0 25.00 30.00
ERIE 160715C00075000 C 07/15/16 75.0 20.00 25.00
ERIE 160715C00080000 C 07/15/16 80.0 15.00 20.00
ERIE 160715C00085000 C 07/15/16 85.0 10.00 15.00
ERIE 160715C00090000 C 07/15/16 90.0 5.50 10.00
ERIE 160715C00095000 C 07/15/16 95.0 1.00 6.00
ERIE 160715C00100000 C 07/15/16 100.0 0.00 5.00
ERIE 160715C00105000 C 07/15/16 105.0 0.00 5.00
ERIE 160715C00110000 C 07/15/16 110.0 0.00 5.00
ERIE 160715C00115000 C 07/15/16 115.0 0.00 5.00
ERIE 160715C00120000 C 07/15/16 120.0 0.00 5.00
ERIE 160715C00125000 C 07/15/16 125.0 0.00 5.00
ERIE 160715C00130000 C 07/15/16 130.0 0.00 5.00
ERIE 160715P00060000 P 07/15/16 60.0 0.00 5.00
ERIE 160715P00065000 P 07/15/16 65.0 0.00 5.00
ERIE 160715P00070000 P 07/15/16 70.0 0.00 5.00
ERIE 160715P00075000 P 07/15/16 75.0 0.00 5.00
ERIE 160715P00080000 P 07/15/16 80.0 0.00 5.00
ERIE 160715P00085000 P 07/15/16 85.0 0.00 5.00
ERIE 160715P00090000 P 07/15/16 90.0 0.00 5.00
ERIE 160715P00095000 P 07/15/16 95.0 0.00 5.00
ERIE 160715P00100000 P 07/15/16 100.0 2.00 7.00
ERIE 160715P00105000 P 07/15/16 105.0 6.00 11.00
ERIE 160715P00110000 P 07/15/16 110.0 10.60 15.50
ERIE 160715P00115000 P 07/15/16 115.0 15.50 20.50
ERIE 160715P00120000 P 07/15/16 120.0 20.50 25.50
ERIE 160715P00125000 P 07/15/16 125.0 25.50 30.50
ERIE 160715P00130000 P 07/15/16 130.0 30.50 35.50
ERIE 160916C00055000 C 09/16/16 55.0 40.00 45.00
ERIE 160916C00060000 C 09/16/16 60.0 35.00 40.00
ERIE 160916C00065000 C 09/16/16 65.0 30.00 35.00
ERIE 160916C00070000 C 09/16/16 70.0 25.00 30.00
ERIE 160916C00075000 C 09/16/16 75.0 20.00 25.00
ERIE 160916C00080000 C 09/16/16 80.0 15.00 20.00
ERIE 160916C00085000 C 09/16/16 85.0 10.50 15.50
ERIE 160916C00090000 C 09/16/16 90.0 6.10 11.00
ERIE 160916C00095000 C 09/16/16 95.0 2.50 7.50
ERIE 160916C00100000 C 09/16/16 100.0 0.00 5.00
ERIE 160916C00105000 C 09/16/16 105.0 0.00 5.00
ERIE 160916C00110000 C 09/16/16 110.0 0.00 5.00
ERIE 160916C00115000 C 09/16/16 115.0 0.00 5.00
ERIE 160916C00120000 C 09/16/16 120.0 0.00 5.00
ERIE 160916C00125000 C 09/16/16 125.0 0.00 5.00
ERIE 160916P00055000 P 09/16/16 55.0 0.00 5.00
ERIE 160916P00060000 P 09/16/16 60.0 0.00 5.00
ERIE 160916P00065000 P 09/16/16 65.0 0.00 5.00
ERIE 160916P00070000 P 09/16/16 70.0 0.00 5.00
ERIE 160916P00075000 P 09/16/16 75.0 0.00 5.00
ERIE 160916P00080000 P 09/16/16 80.0 0.00 5.00
ERIE 160916P00085000 P 09/16/16 85.0 0.00 5.00
ERIE 160916P00090000 P 09/16/16 90.0 0.00 5.00
ERIE 160916P00095000 P 09/16/16 95.0 1.00 5.50
ERIE 160916P00100000 P 09/16/16 100.0 3.50 8.00
ERIE 160916P00105000 P 09/16/16 105.0 7.00 11.50
ERIE 160916P00110000 P 09/16/16 110.0 11.10 16.00
ERIE 160916P00115000 P 09/16/16 115.0 16.00 21.00
ERIE 160916P00120000 P 09/16/16 120.0 20.50 25.50
ERIE 160916P00125000 P 09/16/16 125.0 25.50 30.50
ERIE 161216C00060000 C 12/16/16 60.0 35.00 40.00
ERIE 161216C00065000 C 12/16/16 65.0 30.00 35.00
ERIE 161216C00070000 C 12/16/16 70.0 25.00 30.00
ERIE 161216C00075000 C 12/16/16 75.0 20.10 25.00
ERIE 161216C00080000 C 12/16/16 80.0 15.50 20.50
ERIE 161216C00085000 C 12/16/16 85.0 11.00 15.80
ERIE 161216C00090000 C 12/16/16 90.0 7.00 11.90
ERIE 161216C00095000 C 12/16/16 95.0 3.90 8.50
ERIE 161216C00100000 C 12/16/16 100.0 1.40 6.00
ERIE 161216C00105000 C 12/16/16 105.0 0.00 5.00
ERIE 161216C00110000 C 12/16/16 110.0 0.00 5.00
ERIE 161216C00115000 C 12/16/16 115.0 0.00 5.00
ERIE 161216C00120000 C 12/16/16 120.0 0.00 5.00
ERIE 161216C00125000 C 12/16/16 125.0 0.00 5.00
ERIE 161216C00130000 C 12/16/16 130.0 0.00 5.00
ERIE 161216P00060000 P 12/16/16 60.0 0.00 5.00
ERIE 161216P00065000 P 12/16/16 65.0 0.00 5.00
ERIE 161216P00070000 P 12/16/16 70.0 0.00 5.00
ERIE 161216P00075000 P 12/16/16 75.0 0.00 5.00
ERIE 161216P00080000 P 12/16/16 80.0 0.00 5.00
ERIE 161216P00085000 P 12/16/16 85.0 0.10 5.00
ERIE 161216P00090000 P 12/16/16 90.0 0.50 5.50
ERIE 161216P00095000 P 12/16/16 95.0 2.50 7.50
ERIE 161216P00100000 P 12/16/16 100.0 5.20 10.00
ERIE 161216P00105000 P 12/16/16 105.0 8.60 13.00
ERIE 161216P00110000 P 12/16/16 110.0 12.50 17.00
ERIE 161216P00115000 P 12/16/16 115.0 16.60 21.50
ERIE 161216P00120000 P 12/16/16 120.0 21.50 26.50
ERIE 161216P00125000 P 12/16/16 125.0 26.10 31.00
ERIE 161216P00130000 P 12/16/16 130.0 31.00 36.00

OPRA data is delayed 15 minutes.