Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Erie Indemnity Company (ERIE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 161216C00060000 C 12/16/16 60.0 52.10 57.00
ERIE 161216C00065000 C 12/16/16 65.0 47.10 52.00
ERIE 161216C00070000 C 12/16/16 70.0 42.10 47.00
ERIE 161216C00075000 C 12/16/16 75.0 37.10 42.00
ERIE 161216C00080000 C 12/16/16 80.0 32.10 37.00
ERIE 161216C00085000 C 12/16/16 85.0 27.10 32.00
ERIE 161216C00090000 C 12/16/16 90.0 22.10 27.00
ERIE 161216C00095000 C 12/16/16 95.0 17.10 22.00
ERIE 161216C00100000 C 12/16/16 100.0 12.10 17.00
ERIE 161216C00105000 C 12/16/16 105.0 7.00 11.90
ERIE 161216C00110000 C 12/16/16 110.0 2.00 6.90
ERIE 161216C00115000 C 12/16/16 115.0 0.00 5.00
ERIE 161216C00120000 C 12/16/16 120.0 0.00 5.00
ERIE 161216C00125000 C 12/16/16 125.0 0.00 5.00
ERIE 161216C00130000 C 12/16/16 130.0 0.00 5.00
ERIE 161216P00060000 P 12/16/16 60.0 0.00 5.00
ERIE 161216P00065000 P 12/16/16 65.0 0.00 5.00
ERIE 161216P00070000 P 12/16/16 70.0 0.00 5.00
ERIE 161216P00075000 P 12/16/16 75.0 0.00 5.00
ERIE 161216P00080000 P 12/16/16 80.0 0.00 5.00
ERIE 161216P00085000 P 12/16/16 85.0 0.00 5.00
ERIE 161216P00090000 P 12/16/16 90.0 0.00 5.00
ERIE 161216P00095000 P 12/16/16 95.0 0.00 5.00
ERIE 161216P00100000 P 12/16/16 100.0 0.00 5.00
ERIE 161216P00105000 P 12/16/16 105.0 0.00 5.00
ERIE 161216P00110000 P 12/16/16 110.0 0.00 5.00
ERIE 161216P00115000 P 12/16/16 115.0 0.00 5.00
ERIE 161216P00120000 P 12/16/16 120.0 3.10 8.00
ERIE 161216P00125000 P 12/16/16 125.0 8.10 13.00
ERIE 161216P00130000 P 12/16/16 130.0 13.10 18.00
ERIE 170120C00060000 C 01/20/17 60.0 52.10 57.00
ERIE 170120C00065000 C 01/20/17 65.0 47.10 52.00
ERIE 170120C00070000 C 01/20/17 70.0 42.10 47.00
ERIE 170120C00075000 C 01/20/17 75.0 37.10 42.00
ERIE 170120C00080000 C 01/20/17 80.0 32.00 36.90
ERIE 170120C00085000 C 01/20/17 85.0 27.00 31.90
ERIE 170120C00090000 C 01/20/17 90.0 22.00 26.90
ERIE 170120C00095000 C 01/20/17 95.0 17.00 21.90
ERIE 170120C00100000 C 01/20/17 100.0 12.00 16.90
ERIE 170120C00105000 C 01/20/17 105.0 7.00 11.90
ERIE 170120C00110000 C 01/20/17 110.0 2.50 6.90
ERIE 170120C00115000 C 01/20/17 115.0 0.00 5.00
ERIE 170120C00120000 C 01/20/17 120.0 0.00 5.00
ERIE 170120C00125000 C 01/20/17 125.0 0.00 5.00
ERIE 170120C00130000 C 01/20/17 130.0 0.00 5.00
ERIE 170120C00135000 C 01/20/17 135.0 0.00 5.00
ERIE 170120C00140000 C 01/20/17 140.0 0.00 5.00
ERIE 170120C00145000 C 01/20/17 145.0 0.00 5.00
ERIE 170120C00150000 C 01/20/17 150.0 0.00 5.00
ERIE 170120P00060000 P 01/20/17 60.0 0.00 5.00
ERIE 170120P00065000 P 01/20/17 65.0 0.00 5.00
ERIE 170120P00070000 P 01/20/17 70.0 0.00 5.00
ERIE 170120P00075000 P 01/20/17 75.0 0.00 5.00
ERIE 170120P00080000 P 01/20/17 80.0 0.00 5.00
ERIE 170120P00085000 P 01/20/17 85.0 0.00 5.00
ERIE 170120P00090000 P 01/20/17 90.0 0.00 5.00
ERIE 170120P00095000 P 01/20/17 95.0 0.00 5.00
ERIE 170120P00100000 P 01/20/17 100.0 0.00 5.00
ERIE 170120P00105000 P 01/20/17 105.0 0.00 5.00
ERIE 170120P00110000 P 01/20/17 110.0 0.00 5.00
ERIE 170120P00115000 P 01/20/17 115.0 0.50 5.00
ERIE 170120P00120000 P 01/20/17 120.0 4.10 9.00
ERIE 170120P00125000 P 01/20/17 125.0 8.60 13.50
ERIE 170120P00130000 P 01/20/17 130.0 13.70 18.50
ERIE 170120P00135000 P 01/20/17 135.0 18.70 23.50
ERIE 170120P00140000 P 01/20/17 140.0 23.70 28.50
ERIE 170120P00145000 P 01/20/17 145.0 28.70 33.50
ERIE 170120P00150000 P 01/20/17 150.0 33.50 38.50
ERIE 170317C00065000 C 03/17/17 65.0 47.10 52.00
ERIE 170317C00070000 C 03/17/17 70.0 42.10 47.00
ERIE 170317C00075000 C 03/17/17 75.0 37.10 42.00
ERIE 170317C00080000 C 03/17/17 80.0 32.00 36.90
ERIE 170317C00085000 C 03/17/17 85.0 27.00 31.90
ERIE 170317C00090000 C 03/17/17 90.0 22.00 26.90
ERIE 170317C00095000 C 03/17/17 95.0 17.00 21.90
ERIE 170317C00100000 C 03/17/17 100.0 12.00 16.90
ERIE 170317C00105000 C 03/17/17 105.0 8.00 12.50
ERIE 170317C00110000 C 03/17/17 110.0 3.50 8.00
ERIE 170317C00115000 C 03/17/17 115.0 0.50 5.00
ERIE 170317C00120000 C 03/17/17 120.0 0.00 5.00
ERIE 170317C00125000 C 03/17/17 125.0 0.00 5.00
ERIE 170317C00130000 C 03/17/17 130.0 0.00 5.00
ERIE 170317C00135000 C 03/17/17 135.0 0.00 5.00
ERIE 170317P00065000 P 03/17/17 65.0 0.00 5.00
ERIE 170317P00070000 P 03/17/17 70.0 0.00 5.00
ERIE 170317P00075000 P 03/17/17 75.0 0.00 5.00
ERIE 170317P00080000 P 03/17/17 80.0 0.00 5.00
ERIE 170317P00085000 P 03/17/17 85.0 0.00 5.00
ERIE 170317P00090000 P 03/17/17 90.0 0.00 5.00
ERIE 170317P00095000 P 03/17/17 95.0 0.00 5.00
ERIE 170317P00100000 P 03/17/17 100.0 0.00 5.00
ERIE 170317P00105000 P 03/17/17 105.0 0.00 5.00
ERIE 170317P00110000 P 03/17/17 110.0 0.10 5.00
ERIE 170317P00115000 P 03/17/17 115.0 2.00 6.50
ERIE 170317P00120000 P 03/17/17 120.0 5.10 9.50
ERIE 170317P00125000 P 03/17/17 125.0 9.20 14.00
ERIE 170317P00130000 P 03/17/17 130.0 13.70 18.50
ERIE 170317P00135000 P 03/17/17 135.0 18.60 23.50
ERIE 170616C00060000 C 06/16/17 60.0 52.10 57.00
ERIE 170616C00065000 C 06/16/17 65.0 47.10 52.00
ERIE 170616C00070000 C 06/16/17 70.0 42.10 47.00
ERIE 170616C00075000 C 06/16/17 75.0 37.10 42.00
ERIE 170616C00080000 C 06/16/17 80.0 32.00 36.90
ERIE 170616C00085000 C 06/16/17 85.0 27.00 31.90
ERIE 170616C00090000 C 06/16/17 90.0 22.00 26.90
ERIE 170616C00095000 C 06/16/17 95.0 17.00 21.90
ERIE 170616C00100000 C 06/16/17 100.0 12.50 17.40
ERIE 170616C00105000 C 06/16/17 105.0 8.00 12.90
ERIE 170616C00110000 C 06/16/17 110.0 4.70 9.00
ERIE 170616C00115000 C 06/16/17 115.0 2.00 6.50
ERIE 170616C00120000 C 06/16/17 120.0 0.10 5.00
ERIE 170616C00125000 C 06/16/17 125.0 0.00 5.00
ERIE 170616C00130000 C 06/16/17 130.0 0.00 5.00
ERIE 170616C00135000 C 06/16/17 135.0 0.00 5.00
ERIE 170616C00140000 C 06/16/17 140.0 0.00 5.00
ERIE 170616C00145000 C 06/16/17 145.0 0.00 5.00
ERIE 170616C00150000 C 06/16/17 150.0 0.00 5.00
ERIE 170616P00060000 P 06/16/17 60.0 0.00 5.00
ERIE 170616P00065000 P 06/16/17 65.0 0.00 5.00
ERIE 170616P00070000 P 06/16/17 70.0 0.00 5.00
ERIE 170616P00075000 P 06/16/17 75.0 0.00 5.00
ERIE 170616P00080000 P 06/16/17 80.0 0.00 5.00
ERIE 170616P00085000 P 06/16/17 85.0 0.00 5.00
ERIE 170616P00090000 P 06/16/17 90.0 0.00 5.00
ERIE 170616P00095000 P 06/16/17 95.0 0.00 5.00
ERIE 170616P00100000 P 06/16/17 100.0 0.00 5.00
ERIE 170616P00105000 P 06/16/17 105.0 0.00 5.00
ERIE 170616P00110000 P 06/16/17 110.0 1.50 6.00
ERIE 170616P00115000 P 06/16/17 115.0 3.50 8.00
ERIE 170616P00120000 P 06/16/17 120.0 7.00 11.30
ERIE 170616P00125000 P 06/16/17 125.0 10.30 15.00
ERIE 170616P00130000 P 06/16/17 130.0 14.70 19.50
ERIE 170616P00135000 P 06/16/17 135.0 19.60 24.50
ERIE 170616P00140000 P 06/16/17 140.0 24.70 29.50
ERIE 170616P00145000 P 06/16/17 145.0 29.20 34.00
ERIE 170616P00150000 P 06/16/17 150.0 34.00 39.00

OPRA data is delayed 15 minutes.