Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Erie Indemnity Company (ERIE)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 160219C00065000 C 02/19/16 65.0 28.00 33.00
ERIE 160219C00070000 C 02/19/16 70.0 22.60 27.50
ERIE 160219C00075000 C 02/19/16 75.0 18.00 23.00
ERIE 160219C00080000 C 02/19/16 80.0 13.00 18.00
ERIE 160219C00085000 C 02/19/16 85.0 8.00 13.00
ERIE 160219C00090000 C 02/19/16 90.0 3.00 8.00
ERIE 160219C00095000 C 02/19/16 95.0 0.00 5.00
ERIE 160219C00100000 C 02/19/16 100.0 0.00 2.05
ERIE 160219C00105000 C 02/19/16 105.0 0.00 0.65
ERIE 160219C00110000 C 02/19/16 110.0 0.00 5.00
ERIE 160219C00115000 C 02/19/16 115.0 0.00 5.00
ERIE 160219C00120000 C 02/19/16 120.0 0.00 5.00
ERIE 160219C00125000 C 02/19/16 125.0 0.00 5.00
ERIE 160219C00130000 C 02/19/16 130.0 0.00 5.00
ERIE 160219C00135000 C 02/19/16 135.0 0.00 5.00
ERIE 160219P00065000 P 02/19/16 65.0 0.00 5.00
ERIE 160219P00070000 P 02/19/16 70.0 0.00 5.00
ERIE 160219P00075000 P 02/19/16 75.0 0.00 5.00
ERIE 160219P00080000 P 02/19/16 80.0 0.00 5.00
ERIE 160219P00085000 P 02/19/16 85.0 0.00 5.00
ERIE 160219P00090000 P 02/19/16 90.0 0.00 5.00
ERIE 160219P00095000 P 02/19/16 95.0 0.00 5.00
ERIE 160219P00100000 P 02/19/16 100.0 2.50 7.50
ERIE 160219P00105000 P 02/19/16 105.0 8.10 13.00
ERIE 160219P00110000 P 02/19/16 110.0 12.50 17.50
ERIE 160219P00115000 P 02/19/16 115.0 17.60 22.50
ERIE 160219P00120000 P 02/19/16 120.0 22.60 27.50
ERIE 160219P00125000 P 02/19/16 125.0 27.50 32.50
ERIE 160219P00130000 P 02/19/16 130.0 32.50 37.50
ERIE 160219P00135000 P 02/19/16 135.0 37.50 42.50
ERIE 160318C00085000 C 03/18/16 85.0 8.50 13.50
ERIE 160318C00090000 C 03/18/16 90.0 4.00 8.50
ERIE 160318C00095000 C 03/18/16 95.0 0.70 5.50
ERIE 160318C00100000 C 03/18/16 100.0 0.00 5.00
ERIE 160318C00105000 C 03/18/16 105.0 0.00 2.60
ERIE 160318P00085000 P 03/18/16 85.0 0.00 1.20
ERIE 160318P00090000 P 03/18/16 90.0 0.00 5.00
ERIE 160318P00095000 P 03/18/16 95.0 0.50 5.50
ERIE 160318P00100000 P 03/18/16 100.0 3.60 8.50
ERIE 160318P00105000 P 03/18/16 105.0 7.50 12.50
ERIE 160617C00085000 C 06/17/16 85.0 9.00 13.50
ERIE 160617C00090000 C 06/17/16 90.0 5.50 10.00
ERIE 160617C00095000 C 06/17/16 95.0 2.00 7.00
ERIE 160617C00100000 C 06/17/16 100.0 0.50 5.00
ERIE 160617C00105000 C 06/17/16 105.0 0.00 5.00
ERIE 160617P00085000 P 06/17/16 85.0 0.00 5.00
ERIE 160617P00090000 P 06/17/16 90.0 1.00 5.50
ERIE 160617P00095000 P 06/17/16 95.0 3.00 7.50
ERIE 160617P00100000 P 06/17/16 100.0 6.00 10.50
ERIE 160617P00105000 P 06/17/16 105.0 10.00 14.50
ERIE 160916C00055000 C 09/16/16 55.0 38.10 43.00
ERIE 160916C00060000 C 09/16/16 60.0 33.10 38.00
ERIE 160916C00065000 C 09/16/16 65.0 28.10 33.00
ERIE 160916C00070000 C 09/16/16 70.0 23.10 28.00
ERIE 160916C00075000 C 09/16/16 75.0 18.50 23.50
ERIE 160916C00080000 C 09/16/16 80.0 13.50 18.50
ERIE 160916C00085000 C 09/16/16 85.0 9.50 14.40
ERIE 160916C00090000 C 09/16/16 90.0 6.50 11.00
ERIE 160916C00095000 C 09/16/16 95.0 3.50 8.50
ERIE 160916C00100000 C 09/16/16 100.0 1.70 6.50
ERIE 160916C00105000 C 09/16/16 105.0 0.00 5.00
ERIE 160916C00110000 C 09/16/16 110.0 0.00 5.00
ERIE 160916C00115000 C 09/16/16 115.0 0.00 5.00
ERIE 160916C00120000 C 09/16/16 120.0 0.00 5.00
ERIE 160916C00125000 C 09/16/16 125.0 0.00 3.60
ERIE 160916P00055000 P 09/16/16 55.0 0.00 1.15
ERIE 160916P00060000 P 09/16/16 60.0 0.00 1.25
ERIE 160916P00065000 P 09/16/16 65.0 0.00 1.40
ERIE 160916P00070000 P 09/16/16 70.0 0.00 5.00
ERIE 160916P00075000 P 09/16/16 75.0 0.00 5.00
ERIE 160916P00080000 P 09/16/16 80.0 0.00 5.00
ERIE 160916P00085000 P 09/16/16 85.0 0.50 5.50
ERIE 160916P00090000 P 09/16/16 90.0 2.50 7.00
ERIE 160916P00095000 P 09/16/16 95.0 4.50 9.50
ERIE 160916P00100000 P 09/16/16 100.0 7.50 12.00
ERIE 160916P00105000 P 09/16/16 105.0 11.10 16.00
ERIE 160916P00110000 P 09/16/16 110.0 15.10 20.00
ERIE 160916P00115000 P 09/16/16 115.0 19.10 24.00
ERIE 160916P00120000 P 09/16/16 120.0 24.10 29.00
ERIE 160916P00125000 P 09/16/16 125.0 28.50 33.50

OPRA data is delayed 15 minutes.