Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Erie Indemnity Company (ERIE)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 180615C00080000 C Jun 15, 2018 80.0 31.50 36.50
ERIE 180615C00085000 C Jun 15, 2018 85.0 26.50 31.50
ERIE 180615C00090000 C Jun 15, 2018 90.0 21.50 26.50
ERIE 180615C00095000 C Jun 15, 2018 95.0 16.50 21.50
ERIE 180615C00100000 C Jun 15, 2018 100.0 12.00 17.00
ERIE 180615C00105000 C Jun 15, 2018 105.0 7.00 12.00
ERIE 180615C00110000 C Jun 15, 2018 110.0 3.00 8.00
ERIE 180615C00115000 C Jun 15, 2018 115.0 0.00 5.00
ERIE 180615C00120000 C Jun 15, 2018 120.0 0.00 2.00
ERIE 180615C00125000 C Jun 15, 2018 125.0 0.00 5.00
ERIE 180615C00130000 C Jun 15, 2018 130.0 0.00 5.00
ERIE 180615C00135000 C Jun 15, 2018 135.0 0.00 5.00
ERIE 180615C00140000 C Jun 15, 2018 140.0 0.00 5.00
ERIE 180615C00145000 C Jun 15, 2018 145.0 0.00 5.00
ERIE 180615C00150000 C Jun 15, 2018 150.0 0.00 5.00
ERIE 180615C00155000 C Jun 15, 2018 155.0 0.00 5.00
ERIE 180615C00160000 C Jun 15, 2018 160.0 0.00 5.00
ERIE 180615C00165000 C Jun 15, 2018 165.0 0.00 5.00
ERIE 180615C00170000 C Jun 15, 2018 170.0 0.00 5.00
ERIE 180615P00080000 P Jun 15, 2018 80.0 0.00 5.00
ERIE 180615P00085000 P Jun 15, 2018 85.0 0.00 5.00
ERIE 180615P00090000 P Jun 15, 2018 90.0 0.00 5.00
ERIE 180615P00095000 P Jun 15, 2018 95.0 0.00 5.00
ERIE 180615P00100000 P Jun 15, 2018 100.0 0.00 2.50
ERIE 180615P00105000 P Jun 15, 2018 105.0 0.00 0.60
ERIE 180615P00110000 P Jun 15, 2018 110.0 0.00 5.00
ERIE 180615P00115000 P Jun 15, 2018 115.0 0.50 5.50
ERIE 180615P00120000 P Jun 15, 2018 120.0 4.00 9.00
ERIE 180615P00125000 P Jun 15, 2018 125.0 8.50 13.50
ERIE 180615P00130000 P Jun 15, 2018 130.0 13.50 18.50
ERIE 180615P00135000 P Jun 15, 2018 135.0 18.50 23.50
ERIE 180615P00140000 P Jun 15, 2018 140.0 23.50 28.50
ERIE 180615P00145000 P Jun 15, 2018 145.0 28.50 33.50
ERIE 180615P00150000 P Jun 15, 2018 150.0 33.50 38.50
ERIE 180615P00155000 P Jun 15, 2018 155.0 38.50 43.50
ERIE 180615P00160000 P Jun 15, 2018 160.0 43.50 48.50
ERIE 180615P00165000 P Jun 15, 2018 165.0 48.50 53.50
ERIE 180615P00170000 P Jun 15, 2018 170.0 53.50 58.50
ERIE 180720C00070000 C Jul 20, 2018 70.0 41.50 46.50
ERIE 180720C00075000 C Jul 20, 2018 75.0 36.50 41.50
ERIE 180720C00080000 C Jul 20, 2018 80.0 31.50 36.50
ERIE 180720C00085000 C Jul 20, 2018 85.0 27.00 32.00
ERIE 180720C00090000 C Jul 20, 2018 90.0 22.00 27.00
ERIE 180720C00095000 C Jul 20, 2018 95.0 17.00 22.00
ERIE 180720C00100000 C Jul 20, 2018 100.0 12.50 17.50
ERIE 180720C00105000 C Jul 20, 2018 105.0 8.00 13.00
ERIE 180720C00110000 C Jul 20, 2018 110.0 4.00 9.00
ERIE 180720C00115000 C Jul 20, 2018 115.0 1.00 6.00
ERIE 180720C00120000 C Jul 20, 2018 120.0 0.00 5.00
ERIE 180720C00125000 C Jul 20, 2018 125.0 0.00 5.00
ERIE 180720C00130000 C Jul 20, 2018 130.0 0.00 5.00
ERIE 180720C00135000 C Jul 20, 2018 135.0 0.00 5.00
ERIE 180720C00140000 C Jul 20, 2018 140.0 0.00 5.00
ERIE 180720C00145000 C Jul 20, 2018 145.0 0.00 5.00
ERIE 180720C00150000 C Jul 20, 2018 150.0 0.00 5.00
ERIE 180720C00155000 C Jul 20, 2018 155.0 0.00 5.00
ERIE 180720C00160000 C Jul 20, 2018 160.0 0.00 5.00
ERIE 180720P00070000 P Jul 20, 2018 70.0 0.00 5.00
ERIE 180720P00075000 P Jul 20, 2018 75.0 0.00 5.00
ERIE 180720P00080000 P Jul 20, 2018 80.0 0.00 5.00
ERIE 180720P00085000 P Jul 20, 2018 85.0 0.00 5.00
ERIE 180720P00090000 P Jul 20, 2018 90.0 0.00 5.00
ERIE 180720P00095000 P Jul 20, 2018 95.0 0.00 0.75
ERIE 180720P00100000 P Jul 20, 2018 100.0 0.00 5.00
ERIE 180720P00105000 P Jul 20, 2018 105.0 0.00 5.00
ERIE 180720P00110000 P Jul 20, 2018 110.0 0.00 5.00
ERIE 180720P00115000 P Jul 20, 2018 115.0 2.00 7.00
ERIE 180720P00120000 P Jul 20, 2018 120.0 5.50 10.50
ERIE 180720P00125000 P Jul 20, 2018 125.0 9.50 14.50
ERIE 180720P00130000 P Jul 20, 2018 130.0 14.00 19.00
ERIE 180720P00135000 P Jul 20, 2018 135.0 19.00 24.00
ERIE 180720P00140000 P Jul 20, 2018 140.0 24.00 29.00
ERIE 180720P00145000 P Jul 20, 2018 145.0 29.00 34.00
ERIE 180720P00150000 P Jul 20, 2018 150.0 34.00 39.00
ERIE 180720P00155000 P Jul 20, 2018 155.0 39.00 44.00
ERIE 180720P00160000 P Jul 20, 2018 160.0 44.00 49.00
ERIE 180921C00070000 C Sep 21, 2018 70.0 41.50 46.50
ERIE 180921C00075000 C Sep 21, 2018 75.0 37.00 42.00
ERIE 180921C00080000 C Sep 21, 2018 80.0 32.00 37.00
ERIE 180921C00085000 C Sep 21, 2018 85.0 27.00 32.00
ERIE 180921C00090000 C Sep 21, 2018 90.0 22.50 27.50
ERIE 180921C00095000 C Sep 21, 2018 95.0 18.00 22.50
ERIE 180921C00100000 C Sep 21, 2018 100.0 13.50 18.50
ERIE 180921C00105000 C Sep 21, 2018 105.0 9.50 14.50
ERIE 180921C00110000 C Sep 21, 2018 110.0 6.00 11.00
ERIE 180921C00115000 C Sep 21, 2018 115.0 3.00 8.00
ERIE 180921C00120000 C Sep 21, 2018 120.0 1.00 6.00
ERIE 180921C00125000 C Sep 21, 2018 125.0 0.00 5.00
ERIE 180921C00130000 C Sep 21, 2018 130.0 0.00 5.00
ERIE 180921C00135000 C Sep 21, 2018 135.0 0.00 5.00
ERIE 180921C00140000 C Sep 21, 2018 140.0 0.00 5.00
ERIE 180921C00145000 C Sep 21, 2018 145.0 0.00 5.00
ERIE 180921C00150000 C Sep 21, 2018 150.0 0.00 5.00
ERIE 180921C00155000 C Sep 21, 2018 155.0 0.00 5.00
ERIE 180921C00160000 C Sep 21, 2018 160.0 0.00 5.00
ERIE 180921P00070000 P Sep 21, 2018 70.0 0.00 5.00
ERIE 180921P00075000 P Sep 21, 2018 75.0 0.00 5.00
ERIE 180921P00080000 P Sep 21, 2018 80.0 0.00 5.00
ERIE 180921P00085000 P Sep 21, 2018 85.0 0.00 5.00
ERIE 180921P00090000 P Sep 21, 2018 90.0 0.00 5.00
ERIE 180921P00095000 P Sep 21, 2018 95.0 0.00 5.00
ERIE 180921P00100000 P Sep 21, 2018 100.0 0.00 5.00
ERIE 180921P00105000 P Sep 21, 2018 105.0 0.50 5.50
ERIE 180921P00110000 P Sep 21, 2018 110.0 2.00 7.00
ERIE 180921P00115000 P Sep 21, 2018 115.0 4.00 9.00
ERIE 180921P00120000 P Sep 21, 2018 120.0 7.00 12.00
ERIE 180921P00125000 P Sep 21, 2018 125.0 10.50 15.50
ERIE 180921P00130000 P Sep 21, 2018 130.0 14.50 19.50
ERIE 180921P00135000 P Sep 21, 2018 135.0 19.00 24.00
ERIE 180921P00140000 P Sep 21, 2018 140.0 24.00 29.00
ERIE 180921P00145000 P Sep 21, 2018 145.0 29.00 34.00
ERIE 180921P00150000 P Sep 21, 2018 150.0 34.00 39.00
ERIE 180921P00155000 P Sep 21, 2018 155.0 39.00 44.00
ERIE 180921P00160000 P Sep 21, 2018 160.0 44.00 49.00
ERIE 181221C00070000 C Dec 21, 2018 70.0 42.00 47.00
ERIE 181221C00075000 C Dec 21, 2018 75.0 37.00 42.00
ERIE 181221C00080000 C Dec 21, 2018 80.0 32.00 37.00
ERIE 181221C00085000 C Dec 21, 2018 85.0 27.50 32.50
ERIE 181221C00090000 C Dec 21, 2018 90.0 23.00 28.00
ERIE 181221C00095000 C Dec 21, 2018 95.0 19.00 24.00
ERIE 181221C00100000 C Dec 21, 2018 100.0 15.00 20.00
ERIE 181221C00105000 C Dec 21, 2018 105.0 11.00 16.00
ERIE 181221C00110000 C Dec 21, 2018 110.0 8.00 13.00
ERIE 181221C00115000 C Dec 21, 2018 115.0 5.50 10.50
ERIE 181221C00120000 C Dec 21, 2018 120.0 3.00 8.00
ERIE 181221C00125000 C Dec 21, 2018 125.0 1.00 6.00
ERIE 181221C00130000 C Dec 21, 2018 130.0 0.00 5.00
ERIE 181221C00135000 C Dec 21, 2018 135.0 0.00 5.00
ERIE 181221C00140000 C Dec 21, 2018 140.0 0.00 5.00
ERIE 181221C00145000 C Dec 21, 2018 145.0 0.00 5.00
ERIE 181221C00150000 C Dec 21, 2018 150.0 0.00 5.00
ERIE 181221C00155000 C Dec 21, 2018 155.0 0.00 5.00
ERIE 181221C00160000 C Dec 21, 2018 160.0 0.00 5.00
ERIE 181221P00070000 P Dec 21, 2018 70.0 0.00 5.00
ERIE 181221P00075000 P Dec 21, 2018 75.0 0.00 5.00
ERIE 181221P00080000 P Dec 21, 2018 80.0 0.00 5.00
ERIE 181221P00085000 P Dec 21, 2018 85.0 0.00 5.00
ERIE 181221P00090000 P Dec 21, 2018 90.0 0.00 5.00
ERIE 181221P00095000 P Dec 21, 2018 95.0 0.00 5.00
ERIE 181221P00100000 P Dec 21, 2018 100.0 1.00 6.00
ERIE 181221P00105000 P Dec 21, 2018 105.0 2.00 7.00
ERIE 181221P00110000 P Dec 21, 2018 110.0 4.00 9.00
ERIE 181221P00115000 P Dec 21, 2018 115.0 6.00 11.00
ERIE 181221P00120000 P Dec 21, 2018 120.0 9.00 14.00
ERIE 181221P00125000 P Dec 21, 2018 125.0 12.00 17.00
ERIE 181221P00130000 P Dec 21, 2018 130.0 16.00 21.00
ERIE 181221P00135000 P Dec 21, 2018 135.0 20.00 25.00
ERIE 181221P00140000 P Dec 21, 2018 140.0 24.50 29.50
ERIE 181221P00145000 P Dec 21, 2018 145.0 29.00 34.00
ERIE 181221P00150000 P Dec 21, 2018 150.0 34.00 39.00
ERIE 181221P00155000 P Dec 21, 2018 155.0 39.00 44.00
ERIE 181221P00160000 P Dec 21, 2018 160.0 44.00 49.00
OPRA data is delayed 15 minutes.