Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Erie Indemnity Company (ERIE)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 170616C00060000 C 06/16/17 60.0 54.00 59.00
ERIE 170616C00065000 C 06/16/17 65.0 49.10 54.00
ERIE 170616C00070000 C 06/16/17 70.0 44.10 49.00
ERIE 170616C00075000 C 06/16/17 75.0 39.10 44.00
ERIE 170616C00080000 C 06/16/17 80.0 34.10 39.00
ERIE 170616C00085000 C 06/16/17 85.0 29.10 34.00
ERIE 170616C00090000 C 06/16/17 90.0 24.10 29.00
ERIE 170616C00095000 C 06/16/17 95.0 19.10 24.00
ERIE 170616C00100000 C 06/16/17 100.0 14.10 19.00
ERIE 170616C00105000 C 06/16/17 105.0 9.50 14.40
ERIE 170616C00110000 C 06/16/17 110.0 4.50 9.00
ERIE 170616C00115000 C 06/16/17 115.0 0.50 5.00
ERIE 170616C00120000 C 06/16/17 120.0 0.00 5.00
ERIE 170616C00125000 C 06/16/17 125.0 0.00 5.00
ERIE 170616C00130000 C 06/16/17 130.0 0.00 5.00
ERIE 170616C00135000 C 06/16/17 135.0 0.00 5.00
ERIE 170616C00140000 C 06/16/17 140.0 0.00 5.00
ERIE 170616C00145000 C 06/16/17 145.0 0.00 5.00
ERIE 170616C00150000 C 06/16/17 150.0 0.00 5.00
ERIE 170616P00060000 P 06/16/17 60.0 0.00 5.00
ERIE 170616P00065000 P 06/16/17 65.0 0.00 5.00
ERIE 170616P00070000 P 06/16/17 70.0 0.00 5.00
ERIE 170616P00075000 P 06/16/17 75.0 0.00 5.00
ERIE 170616P00080000 P 06/16/17 80.0 0.00 5.00
ERIE 170616P00085000 P 06/16/17 85.0 0.00 5.00
ERIE 170616P00090000 P 06/16/17 90.0 0.00 5.00
ERIE 170616P00095000 P 06/16/17 95.0 0.00 5.00
ERIE 170616P00100000 P 06/16/17 100.0 0.00 0.15
ERIE 170616P00105000 P 06/16/17 105.0 0.00 5.00
ERIE 170616P00110000 P 06/16/17 110.0 0.00 5.00
ERIE 170616P00115000 P 06/16/17 115.0 0.00 1.70
ERIE 170616P00120000 P 06/16/17 120.0 2.00 6.50
ERIE 170616P00125000 P 06/16/17 125.0 6.10 11.00
ERIE 170616P00130000 P 06/16/17 130.0 11.10 16.00
ERIE 170616P00135000 P 06/16/17 135.0 16.10 21.00
ERIE 170616P00140000 P 06/16/17 140.0 21.10 26.00
ERIE 170616P00145000 P 06/16/17 145.0 26.10 31.00
ERIE 170616P00150000 P 06/16/17 150.0 31.50 36.00
ERIE 170721C00070000 C 07/21/17 70.0 44.10 49.00
ERIE 170721C00075000 C 07/21/17 75.0 39.10 44.00
ERIE 170721C00080000 C 07/21/17 80.0 34.10 39.00
ERIE 170721C00085000 C 07/21/17 85.0 29.10 34.00
ERIE 170721C00090000 C 07/21/17 90.0 24.10 29.00
ERIE 170721C00095000 C 07/21/17 95.0 19.10 24.00
ERIE 170721C00100000 C 07/21/17 100.0 14.50 19.50
ERIE 170721C00105000 C 07/21/17 105.0 9.50 14.40
ERIE 170721C00110000 C 07/21/17 110.0 5.00 9.90
ERIE 170721C00115000 C 07/21/17 115.0 1.50 5.90
ERIE 170721C00120000 C 07/21/17 120.0 0.00 5.00
ERIE 170721C00125000 C 07/21/17 125.0 0.00 5.00
ERIE 170721C00130000 C 07/21/17 130.0 0.00 5.00
ERIE 170721C00135000 C 07/21/17 135.0 0.00 5.00
ERIE 170721C00140000 C 07/21/17 140.0 0.00 5.00
ERIE 170721C00145000 C 07/21/17 145.0 0.00 5.00
ERIE 170721C00150000 C 07/21/17 150.0 0.00 5.00
ERIE 170721C00155000 C 07/21/17 155.0 0.00 5.00
ERIE 170721C00160000 C 07/21/17 160.0 0.00 5.00
ERIE 170721P00070000 P 07/21/17 70.0 0.00 5.00
ERIE 170721P00075000 P 07/21/17 75.0 0.00 5.00
ERIE 170721P00080000 P 07/21/17 80.0 0.00 5.00
ERIE 170721P00085000 P 07/21/17 85.0 0.00 5.00
ERIE 170721P00090000 P 07/21/17 90.0 0.00 5.00
ERIE 170721P00095000 P 07/21/17 95.0 0.00 5.00
ERIE 170721P00100000 P 07/21/17 100.0 0.00 5.00
ERIE 170721P00105000 P 07/21/17 105.0 0.00 5.00
ERIE 170721P00110000 P 07/21/17 110.0 0.00 5.00
ERIE 170721P00115000 P 07/21/17 115.0 2.05 5.50
ERIE 170721P00120000 P 07/21/17 120.0 3.50 8.00
ERIE 170721P00125000 P 07/21/17 125.0 7.10 12.00
ERIE 170721P00130000 P 07/21/17 130.0 11.60 16.50
ERIE 170721P00135000 P 07/21/17 135.0 16.60 21.50
ERIE 170721P00140000 P 07/21/17 140.0 21.60 26.50
ERIE 170721P00145000 P 07/21/17 145.0 26.60 31.50
ERIE 170721P00150000 P 07/21/17 150.0 31.50 36.50
ERIE 170721P00155000 P 07/21/17 155.0 36.50 41.50
ERIE 170721P00160000 P 07/21/17 160.0 41.50 46.50
ERIE 170915C00065000 C 09/15/17 65.0 49.10 54.00
ERIE 170915C00070000 C 09/15/17 70.0 44.10 49.00
ERIE 170915C00075000 C 09/15/17 75.0 39.10 44.00
ERIE 170915C00080000 C 09/15/17 80.0 34.10 39.00
ERIE 170915C00085000 C 09/15/17 85.0 29.10 34.00
ERIE 170915C00090000 C 09/15/17 90.0 24.50 29.40
ERIE 170915C00095000 C 09/15/17 95.0 19.50 24.50
ERIE 170915C00100000 C 09/15/17 100.0 14.60 19.50
ERIE 170915C00105000 C 09/15/17 105.0 10.00 14.90
ERIE 170915C00110000 C 09/15/17 110.0 6.00 10.90
ERIE 170915C00115000 C 09/15/17 115.0 3.00 7.50
ERIE 170915C00120000 C 09/15/17 120.0 2.55 5.50
ERIE 170915C00125000 C 09/15/17 125.0 0.00 5.00
ERIE 170915C00130000 C 09/15/17 130.0 0.00 5.00
ERIE 170915C00135000 C 09/15/17 135.0 0.00 5.00
ERIE 170915C00140000 C 09/15/17 140.0 0.00 5.00
ERIE 170915C00145000 C 09/15/17 145.0 0.00 5.00
ERIE 170915C00150000 C 09/15/17 150.0 0.00 5.00
ERIE 170915C00155000 C 09/15/17 155.0 0.00 5.00
ERIE 170915P00065000 P 09/15/17 65.0 0.00 5.00
ERIE 170915P00070000 P 09/15/17 70.0 0.00 5.00
ERIE 170915P00075000 P 09/15/17 75.0 0.00 5.00
ERIE 170915P00080000 P 09/15/17 80.0 0.00 5.00
ERIE 170915P00085000 P 09/15/17 85.0 0.00 5.00
ERIE 170915P00090000 P 09/15/17 90.0 0.00 5.00
ERIE 170915P00095000 P 09/15/17 95.0 0.00 5.00
ERIE 170915P00100000 P 09/15/17 100.0 0.00 5.00
ERIE 170915P00105000 P 09/15/17 105.0 0.00 5.00
ERIE 170915P00110000 P 09/15/17 110.0 0.50 5.50
ERIE 170915P00115000 P 09/15/17 115.0 3.40 6.90
ERIE 170915P00120000 P 09/15/17 120.0 5.00 9.50
ERIE 170915P00125000 P 09/15/17 125.0 8.10 13.00
ERIE 170915P00130000 P 09/15/17 130.0 12.10 17.00
ERIE 170915P00135000 P 09/15/17 135.0 17.10 22.00
ERIE 170915P00140000 P 09/15/17 140.0 21.60 26.50
ERIE 170915P00145000 P 09/15/17 145.0 26.60 31.50
ERIE 170915P00150000 P 09/15/17 150.0 31.50 36.50
ERIE 170915P00155000 P 09/15/17 155.0 36.50 41.50
ERIE 171215C00080000 C 12/15/17 80.0 34.00 39.00
ERIE 171215C00085000 C 12/15/17 85.0 29.50 34.40
ERIE 171215C00090000 C 12/15/17 90.0 24.50 29.40
ERIE 171215C00095000 C 12/15/17 95.0 20.00 24.80
ERIE 171215C00100000 C 12/15/17 100.0 15.50 20.30
ERIE 171215C00105000 C 12/15/17 105.0 11.00 15.90
ERIE 171215C00110000 C 12/15/17 110.0 7.50 12.40
ERIE 171215C00115000 C 12/15/17 115.0 4.50 9.00
ERIE 171215C00120000 C 12/15/17 120.0 3.60 7.00
ERIE 171215C00125000 C 12/15/17 125.0 2.35 5.00
ERIE 171215C00130000 C 12/15/17 130.0 0.00 4.80
ERIE 171215C00135000 C 12/15/17 135.0 0.00 4.10
ERIE 171215C00140000 C 12/15/17 140.0 0.00 5.00
ERIE 171215C00145000 C 12/15/17 145.0 0.00 5.00
ERIE 171215C00150000 C 12/15/17 150.0 0.00 5.00
ERIE 171215C00155000 C 12/15/17 155.0 0.00 5.00
ERIE 171215C00160000 C 12/15/17 160.0 0.00 5.00
ERIE 171215C00165000 C 12/15/17 165.0 0.00 5.00
ERIE 171215C00170000 C 12/15/17 170.0 0.00 5.00
ERIE 171215P00080000 P 12/15/17 80.0 0.00 2.85
ERIE 171215P00085000 P 12/15/17 85.0 0.00 5.00
ERIE 171215P00090000 P 12/15/17 90.0 0.00 5.00
ERIE 171215P00095000 P 12/15/17 95.0 0.00 4.90
ERIE 171215P00100000 P 12/15/17 100.0 0.00 5.00
ERIE 171215P00105000 P 12/15/17 105.0 2.25 5.50
ERIE 171215P00110000 P 12/15/17 110.0 3.30 7.00
ERIE 171215P00115000 P 12/15/17 115.0 4.00 9.00
ERIE 171215P00120000 P 12/15/17 120.0 6.50 11.50
ERIE 171215P00125000 P 12/15/17 125.0 10.10 15.00
ERIE 171215P00130000 P 12/15/17 130.0 13.60 18.50
ERIE 171215P00135000 P 12/15/17 135.0 18.10 23.00
ERIE 171215P00140000 P 12/15/17 140.0 22.60 27.50
ERIE 171215P00145000 P 12/15/17 145.0 27.00 32.00
ERIE 171215P00150000 P 12/15/17 150.0 32.00 37.00
ERIE 171215P00155000 P 12/15/17 155.0 37.10 42.00
ERIE 171215P00160000 P 12/15/17 160.0 42.10 47.00
ERIE 171215P00165000 P 12/15/17 165.0 47.10 52.00
ERIE 171215P00170000 P 12/15/17 170.0 52.10 57.00

OPRA data is delayed 15 minutes.