Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Erie Indemnity Company (ERIE)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 170818C00080000 C 08/18/17 80.0 42.00 46.60
ERIE 170818C00085000 C 08/18/17 85.0 37.00 41.80
ERIE 170818C00090000 C 08/18/17 90.0 32.00 36.80
ERIE 170818C00095000 C 08/18/17 95.0 27.00 31.80
ERIE 170818C00100000 C 08/18/17 100.0 22.00 26.80
ERIE 170818C00105000 C 08/18/17 105.0 17.00 21.80
ERIE 170818C00110000 C 08/18/17 110.0 12.50 16.90
ERIE 170818C00115000 C 08/18/17 115.0 7.50 12.30
ERIE 170818C00120000 C 08/18/17 120.0 3.00 8.00
ERIE 170818C00125000 C 08/18/17 125.0 0.00 5.00
ERIE 170818C00130000 C 08/18/17 130.0 0.00 5.00
ERIE 170818C00135000 C 08/18/17 135.0 0.00 5.00
ERIE 170818C00140000 C 08/18/17 140.0 0.00 5.00
ERIE 170818C00145000 C 08/18/17 145.0 0.00 5.00
ERIE 170818C00150000 C 08/18/17 150.0 0.00 5.00
ERIE 170818C00155000 C 08/18/17 155.0 0.00 5.00
ERIE 170818C00160000 C 08/18/17 160.0 0.00 5.00
ERIE 170818C00165000 C 08/18/17 165.0 0.00 5.00
ERIE 170818C00170000 C 08/18/17 170.0 0.00 5.00
ERIE 170818P00080000 P 08/18/17 80.0 0.00 5.00
ERIE 170818P00085000 P 08/18/17 85.0 0.00 5.00
ERIE 170818P00090000 P 08/18/17 90.0 0.00 5.00
ERIE 170818P00095000 P 08/18/17 95.0 0.00 5.00
ERIE 170818P00100000 P 08/18/17 100.0 0.00 5.00
ERIE 170818P00105000 P 08/18/17 105.0 0.00 5.00
ERIE 170818P00110000 P 08/18/17 110.0 0.00 5.00
ERIE 170818P00115000 P 08/18/17 115.0 0.00 5.00
ERIE 170818P00120000 P 08/18/17 120.0 0.00 5.00
ERIE 170818P00125000 P 08/18/17 125.0 0.50 5.00
ERIE 170818P00130000 P 08/18/17 130.0 4.10 8.50
ERIE 170818P00135000 P 08/18/17 135.0 8.60 13.00
ERIE 170818P00140000 P 08/18/17 140.0 13.10 18.00
ERIE 170818P00145000 P 08/18/17 145.0 18.10 23.00
ERIE 170818P00150000 P 08/18/17 150.0 23.10 28.00
ERIE 170818P00155000 P 08/18/17 155.0 28.10 33.00
ERIE 170818P00160000 P 08/18/17 160.0 33.10 38.00
ERIE 170818P00165000 P 08/18/17 165.0 38.10 43.00
ERIE 170818P00170000 P 08/18/17 170.0 43.50 48.00
ERIE 170915C00065000 C 09/15/17 65.0 57.00 62.00
ERIE 170915C00070000 C 09/15/17 70.0 52.00 56.90
ERIE 170915C00075000 C 09/15/17 75.0 47.00 51.90
ERIE 170915C00080000 C 09/15/17 80.0 42.00 46.90
ERIE 170915C00085000 C 09/15/17 85.0 37.00 41.90
ERIE 170915C00090000 C 09/15/17 90.0 32.00 36.90
ERIE 170915C00095000 C 09/15/17 95.0 27.50 31.90
ERIE 170915C00100000 C 09/15/17 100.0 22.50 26.90
ERIE 170915C00105000 C 09/15/17 105.0 17.50 22.00
ERIE 170915C00110000 C 09/15/17 110.0 12.50 17.30
ERIE 170915C00115000 C 09/15/17 115.0 8.00 12.60
ERIE 170915C00120000 C 09/15/17 120.0 4.00 8.70
ERIE 170915C00125000 C 09/15/17 125.0 1.00 5.50
ERIE 170915C00130000 C 09/15/17 130.0 0.00 5.00
ERIE 170915C00135000 C 09/15/17 135.0 0.00 5.00
ERIE 170915C00140000 C 09/15/17 140.0 0.10 0.55
ERIE 170915C00145000 C 09/15/17 145.0 0.00 5.00
ERIE 170915C00150000 C 09/15/17 150.0 0.00 5.00
ERIE 170915C00155000 C 09/15/17 155.0 0.00 5.00
ERIE 170915P00065000 P 09/15/17 65.0 0.00 5.00
ERIE 170915P00070000 P 09/15/17 70.0 0.00 5.00
ERIE 170915P00075000 P 09/15/17 75.0 0.00 5.00
ERIE 170915P00080000 P 09/15/17 80.0 0.00 5.00
ERIE 170915P00085000 P 09/15/17 85.0 0.00 5.00
ERIE 170915P00090000 P 09/15/17 90.0 0.00 5.00
ERIE 170915P00095000 P 09/15/17 95.0 0.00 5.00
ERIE 170915P00100000 P 09/15/17 100.0 0.00 5.00
ERIE 170915P00105000 P 09/15/17 105.0 0.00 5.00
ERIE 170915P00110000 P 09/15/17 110.0 0.00 5.00
ERIE 170915P00115000 P 09/15/17 115.0 0.00 5.00
ERIE 170915P00120000 P 09/15/17 120.0 0.00 5.00
ERIE 170915P00125000 P 09/15/17 125.0 1.00 6.00
ERIE 170915P00130000 P 09/15/17 130.0 4.50 9.00
ERIE 170915P00135000 P 09/15/17 135.0 9.00 13.50
ERIE 170915P00140000 P 09/15/17 140.0 13.20 18.00
ERIE 170915P00145000 P 09/15/17 145.0 18.40 23.00
ERIE 170915P00150000 P 09/15/17 150.0 23.20 28.00
ERIE 170915P00155000 P 09/15/17 155.0 28.50 33.00
ERIE 171215C00080000 C 12/15/17 80.0 42.50 47.00
ERIE 171215C00085000 C 12/15/17 85.0 37.50 41.90
ERIE 171215C00090000 C 12/15/17 90.0 32.50 36.90
ERIE 171215C00095000 C 12/15/17 95.0 27.50 32.40
ERIE 171215C00100000 C 12/15/17 100.0 22.50 27.40
ERIE 171215C00105000 C 12/15/17 105.0 18.00 22.80
ERIE 171215C00110000 C 12/15/17 110.0 13.50 18.30
ERIE 171215C00115000 C 12/15/17 115.0 9.50 14.30
ERIE 171215C00120000 C 12/15/17 120.0 6.00 10.50
ERIE 171215C00125000 C 12/15/17 125.0 5.00 7.50
ERIE 171215C00130000 C 12/15/17 130.0 0.50 5.50
ERIE 171215C00135000 C 12/15/17 135.0 0.00 5.00
ERIE 171215C00140000 C 12/15/17 140.0 0.00 5.00
ERIE 171215C00145000 C 12/15/17 145.0 0.00 5.00
ERIE 171215C00150000 C 12/15/17 150.0 0.00 5.00
ERIE 171215C00155000 C 12/15/17 155.0 0.00 5.00
ERIE 171215C00160000 C 12/15/17 160.0 0.00 5.00
ERIE 171215C00165000 C 12/15/17 165.0 0.00 5.00
ERIE 171215C00170000 C 12/15/17 170.0 0.00 5.00
ERIE 171215P00080000 P 12/15/17 80.0 0.00 5.00
ERIE 171215P00085000 P 12/15/17 85.0 0.00 5.00
ERIE 171215P00090000 P 12/15/17 90.0 0.00 5.00
ERIE 171215P00095000 P 12/15/17 95.0 0.00 5.00
ERIE 171215P00100000 P 12/15/17 100.0 0.00 5.00
ERIE 171215P00105000 P 12/15/17 105.0 0.00 5.00
ERIE 171215P00110000 P 12/15/17 110.0 0.00 5.00
ERIE 171215P00115000 P 12/15/17 115.0 0.00 5.00
ERIE 171215P00120000 P 12/15/17 120.0 1.50 6.50
ERIE 171215P00125000 P 12/15/17 125.0 3.60 8.50
ERIE 171215P00130000 P 12/15/17 130.0 6.60 11.50
ERIE 171215P00135000 P 12/15/17 135.0 10.50 15.00
ERIE 171215P00140000 P 12/15/17 140.0 14.70 19.00
ERIE 171215P00145000 P 12/15/17 145.0 19.20 23.50
ERIE 171215P00150000 P 12/15/17 150.0 23.70 28.50
ERIE 171215P00155000 P 12/15/17 155.0 28.70 33.50
ERIE 171215P00160000 P 12/15/17 160.0 33.70 38.50
ERIE 171215P00165000 P 12/15/17 165.0 39.00 43.50
ERIE 171215P00170000 P 12/15/17 170.0 44.00 48.50

OPRA data is delayed 15 minutes.