Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Erie Indemnity Company (ERIE)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 170317C00065000 C 03/17/17 65.0 49.50 54.00
ERIE 170317C00070000 C 03/17/17 70.0 44.50 49.40
ERIE 170317C00075000 C 03/17/17 75.0 39.50 44.40
ERIE 170317C00080000 C 03/17/17 80.0 34.50 39.40
ERIE 170317C00085000 C 03/17/17 85.0 29.50 34.40
ERIE 170317C00090000 C 03/17/17 90.0 24.50 29.40
ERIE 170317C00095000 C 03/17/17 95.0 19.50 24.40
ERIE 170317C00100000 C 03/17/17 100.0 14.50 19.40
ERIE 170317C00105000 C 03/17/17 105.0 9.50 14.40
ERIE 170317C00110000 C 03/17/17 110.0 4.50 9.50
ERIE 170317C00115000 C 03/17/17 115.0 0.50 5.50
ERIE 170317C00120000 C 03/17/17 120.0 0.00 5.00
ERIE 170317C00125000 C 03/17/17 125.0 0.00 5.00
ERIE 170317C00130000 C 03/17/17 130.0 0.00 5.00
ERIE 170317C00135000 C 03/17/17 135.0 0.00 5.00
ERIE 170317P00065000 P 03/17/17 65.0 0.00 5.00
ERIE 170317P00070000 P 03/17/17 70.0 0.00 5.00
ERIE 170317P00075000 P 03/17/17 75.0 0.00 5.00
ERIE 170317P00080000 P 03/17/17 80.0 0.00 5.00
ERIE 170317P00085000 P 03/17/17 85.0 0.00 5.00
ERIE 170317P00090000 P 03/17/17 90.0 0.00 5.00
ERIE 170317P00095000 P 03/17/17 95.0 0.00 5.00
ERIE 170317P00100000 P 03/17/17 100.0 0.00 5.00
ERIE 170317P00105000 P 03/17/17 105.0 0.00 5.00
ERIE 170317P00110000 P 03/17/17 110.0 0.00 5.00
ERIE 170317P00115000 P 03/17/17 115.0 0.00 5.00
ERIE 170317P00120000 P 03/17/17 120.0 1.50 6.50
ERIE 170317P00125000 P 03/17/17 125.0 6.00 10.50
ERIE 170317P00130000 P 03/17/17 130.0 11.00 15.50
ERIE 170317P00135000 P 03/17/17 135.0 16.00 20.50
ERIE 170421C00070000 C 04/21/17 70.0 44.50 49.40
ERIE 170421C00075000 C 04/21/17 75.0 39.50 44.40
ERIE 170421C00080000 C 04/21/17 80.0 34.50 39.40
ERIE 170421C00085000 C 04/21/17 85.0 29.50 34.40
ERIE 170421C00090000 C 04/21/17 90.0 24.50 29.40
ERIE 170421C00095000 C 04/21/17 95.0 19.50 24.40
ERIE 170421C00100000 C 04/21/17 100.0 14.50 19.50
ERIE 170421C00105000 C 04/21/17 105.0 9.50 14.40
ERIE 170421C00110000 C 04/21/17 110.0 5.00 9.90
ERIE 170421C00115000 C 04/21/17 115.0 1.00 6.00
ERIE 170421C00120000 C 04/21/17 120.0 0.00 5.00
ERIE 170421C00125000 C 04/21/17 125.0 0.00 5.00
ERIE 170421C00130000 C 04/21/17 130.0 0.00 5.00
ERIE 170421C00135000 C 04/21/17 135.0 0.00 5.00
ERIE 170421C00140000 C 04/21/17 140.0 0.00 5.00
ERIE 170421C00145000 C 04/21/17 145.0 0.00 5.00
ERIE 170421C00150000 C 04/21/17 150.0 0.00 5.00
ERIE 170421C00155000 C 04/21/17 155.0 0.00 5.00
ERIE 170421C00160000 C 04/21/17 160.0 0.00 5.00
ERIE 170421P00070000 P 04/21/17 70.0 0.00 5.00
ERIE 170421P00075000 P 04/21/17 75.0 0.00 5.00
ERIE 170421P00080000 P 04/21/17 80.0 0.00 5.00
ERIE 170421P00085000 P 04/21/17 85.0 0.00 5.00
ERIE 170421P00090000 P 04/21/17 90.0 0.00 5.00
ERIE 170421P00095000 P 04/21/17 95.0 0.00 5.00
ERIE 170421P00100000 P 04/21/17 100.0 0.00 5.00
ERIE 170421P00105000 P 04/21/17 105.0 0.00 5.00
ERIE 170421P00110000 P 04/21/17 110.0 0.00 5.00
ERIE 170421P00115000 P 04/21/17 115.0 0.00 5.00
ERIE 170421P00120000 P 04/21/17 120.0 3.10 7.50
ERIE 170421P00125000 P 04/21/17 125.0 6.60 11.50
ERIE 170421P00130000 P 04/21/17 130.0 11.60 16.50
ERIE 170421P00135000 P 04/21/17 135.0 16.60 21.50
ERIE 170421P00140000 P 04/21/17 140.0 21.60 26.50
ERIE 170421P00145000 P 04/21/17 145.0 26.60 31.50
ERIE 170421P00150000 P 04/21/17 150.0 31.60 36.50
ERIE 170421P00155000 P 04/21/17 155.0 36.60 41.50
ERIE 170421P00160000 P 04/21/17 160.0 41.50 46.50
ERIE 170616C00060000 C 06/16/17 60.0 54.50 59.40
ERIE 170616C00065000 C 06/16/17 65.0 49.50 54.40
ERIE 170616C00070000 C 06/16/17 70.0 44.50 49.40
ERIE 170616C00075000 C 06/16/17 75.0 39.50 44.40
ERIE 170616C00080000 C 06/16/17 80.0 34.50 39.40
ERIE 170616C00085000 C 06/16/17 85.0 29.50 34.40
ERIE 170616C00090000 C 06/16/17 90.0 24.50 29.40
ERIE 170616C00095000 C 06/16/17 95.0 19.50 24.50
ERIE 170616C00100000 C 06/16/17 100.0 14.60 19.50
ERIE 170616C00105000 C 06/16/17 105.0 10.00 14.90
ERIE 170616C00110000 C 06/16/17 110.0 5.60 10.50
ERIE 170616C00115000 C 06/16/17 115.0 2.00 7.00
ERIE 170616C00120000 C 06/16/17 120.0 0.00 5.00
ERIE 170616C00125000 C 06/16/17 125.0 0.00 5.00
ERIE 170616C00130000 C 06/16/17 130.0 0.00 5.00
ERIE 170616C00135000 C 06/16/17 135.0 0.00 5.00
ERIE 170616C00140000 C 06/16/17 140.0 0.00 5.00
ERIE 170616C00145000 C 06/16/17 145.0 0.00 5.00
ERIE 170616C00150000 C 06/16/17 150.0 0.00 5.00
ERIE 170616P00060000 P 06/16/17 60.0 0.00 5.00
ERIE 170616P00065000 P 06/16/17 65.0 0.00 5.00
ERIE 170616P00070000 P 06/16/17 70.0 0.00 5.00
ERIE 170616P00075000 P 06/16/17 75.0 0.00 5.00
ERIE 170616P00080000 P 06/16/17 80.0 0.00 5.00
ERIE 170616P00085000 P 06/16/17 85.0 0.00 5.00
ERIE 170616P00090000 P 06/16/17 90.0 0.00 5.00
ERIE 170616P00095000 P 06/16/17 95.0 0.00 5.00
ERIE 170616P00100000 P 06/16/17 100.0 0.00 5.00
ERIE 170616P00105000 P 06/16/17 105.0 0.00 5.00
ERIE 170616P00110000 P 06/16/17 110.0 0.00 5.00
ERIE 170616P00115000 P 06/16/17 115.0 1.00 6.00
ERIE 170616P00120000 P 06/16/17 120.0 3.60 8.50
ERIE 170616P00125000 P 06/16/17 125.0 7.60 12.00
ERIE 170616P00130000 P 06/16/17 130.0 11.60 16.50
ERIE 170616P00135000 P 06/16/17 135.0 16.60 21.50
ERIE 170616P00140000 P 06/16/17 140.0 21.60 26.50
ERIE 170616P00145000 P 06/16/17 145.0 26.60 31.50
ERIE 170616P00150000 P 06/16/17 150.0 31.50 36.50
ERIE 170915C00065000 C 09/15/17 65.0 49.50 54.40
ERIE 170915C00070000 C 09/15/17 70.0 44.50 49.40
ERIE 170915C00075000 C 09/15/17 75.0 39.50 44.40
ERIE 170915C00080000 C 09/15/17 80.0 34.50 39.40
ERIE 170915C00085000 C 09/15/17 85.0 29.50 34.40
ERIE 170915C00090000 C 09/15/17 90.0 24.50 29.50
ERIE 170915C00095000 C 09/15/17 95.0 19.60 24.50
ERIE 170915C00100000 C 09/15/17 100.0 15.00 19.90
ERIE 170915C00105000 C 09/15/17 105.0 10.50 15.40
ERIE 170915C00110000 C 09/15/17 110.0 6.50 11.00
ERIE 170915C00115000 C 09/15/17 115.0 3.10 8.00
ERIE 170915C00120000 C 09/15/17 120.0 0.60 5.50
ERIE 170915C00125000 C 09/15/17 125.0 0.00 5.00
ERIE 170915C00130000 C 09/15/17 130.0 0.00 5.00
ERIE 170915C00135000 C 09/15/17 135.0 0.00 5.00
ERIE 170915C00140000 C 09/15/17 140.0 0.00 5.00
ERIE 170915C00145000 C 09/15/17 145.0 0.00 5.00
ERIE 170915C00150000 C 09/15/17 150.0 0.00 5.00
ERIE 170915C00155000 C 09/15/17 155.0 0.00 5.00
ERIE 170915P00065000 P 09/15/17 65.0 0.00 5.00
ERIE 170915P00070000 P 09/15/17 70.0 0.00 5.00
ERIE 170915P00075000 P 09/15/17 75.0 0.00 5.00
ERIE 170915P00080000 P 09/15/17 80.0 0.00 5.00
ERIE 170915P00085000 P 09/15/17 85.0 0.00 5.00
ERIE 170915P00090000 P 09/15/17 90.0 0.00 5.00
ERIE 170915P00095000 P 09/15/17 95.0 0.00 5.00
ERIE 170915P00100000 P 09/15/17 100.0 0.00 5.00
ERIE 170915P00105000 P 09/15/17 105.0 0.00 5.00
ERIE 170915P00110000 P 09/15/17 110.0 0.60 5.50
ERIE 170915P00115000 P 09/15/17 115.0 2.60 7.50
ERIE 170915P00120000 P 09/15/17 120.0 5.60 10.00
ERIE 170915P00125000 P 09/15/17 125.0 11.50 14.50
ERIE 170915P00130000 P 09/15/17 130.0 13.10 17.50
ERIE 170915P00135000 P 09/15/17 135.0 17.10 22.00
ERIE 170915P00140000 P 09/15/17 140.0 22.10 27.00
ERIE 170915P00145000 P 09/15/17 145.0 27.10 32.00
ERIE 170915P00150000 P 09/15/17 150.0 32.10 37.00
ERIE 170915P00155000 P 09/15/17 155.0 37.10 41.50

OPRA data is delayed 15 minutes.