Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Erie Indemnity Company (ERIE)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 170421C00070000 C 04/21/17 70.0 48.10 53.00
ERIE 170421C00075000 C 04/21/17 75.0 43.00 47.40
ERIE 170421C00080000 C 04/21/17 80.0 38.00 42.40
ERIE 170421C00085000 C 04/21/17 85.0 33.00 37.40
ERIE 170421C00090000 C 04/21/17 90.0 28.00 32.40
ERIE 170421C00095000 C 04/21/17 95.0 23.00 27.40
ERIE 170421C00100000 C 04/21/17 100.0 18.00 22.40
ERIE 170421C00105000 C 04/21/17 105.0 13.00 17.40
ERIE 170421C00110000 C 04/21/17 110.0 8.00 12.40
ERIE 170421C00115000 C 04/21/17 115.0 3.00 7.40
ERIE 170421C00120000 C 04/21/17 120.0 0.00 5.00
ERIE 170421C00125000 C 04/21/17 125.0 0.00 5.00
ERIE 170421C00130000 C 04/21/17 130.0 0.00 5.00
ERIE 170421C00135000 C 04/21/17 135.0 0.00 5.00
ERIE 170421C00140000 C 04/21/17 140.0 0.00 5.00
ERIE 170421C00145000 C 04/21/17 145.0 0.00 5.00
ERIE 170421C00150000 C 04/21/17 150.0 0.00 5.00
ERIE 170421C00155000 C 04/21/17 155.0 0.00 5.00
ERIE 170421C00160000 C 04/21/17 160.0 0.00 5.00
ERIE 170421P00070000 P 04/21/17 70.0 0.00 5.00
ERIE 170421P00075000 P 04/21/17 75.0 0.00 5.00
ERIE 170421P00080000 P 04/21/17 80.0 0.00 5.00
ERIE 170421P00085000 P 04/21/17 85.0 0.00 5.00
ERIE 170421P00090000 P 04/21/17 90.0 0.00 5.00
ERIE 170421P00095000 P 04/21/17 95.0 0.00 5.00
ERIE 170421P00100000 P 04/21/17 100.0 0.00 5.00
ERIE 170421P00105000 P 04/21/17 105.0 0.00 5.00
ERIE 170421P00110000 P 04/21/17 110.0 0.00 5.00
ERIE 170421P00115000 P 04/21/17 115.0 0.00 5.00
ERIE 170421P00120000 P 04/21/17 120.0 0.50 5.00
ERIE 170421P00125000 P 04/21/17 125.0 4.00 8.50
ERIE 170421P00130000 P 04/21/17 130.0 8.00 12.50
ERIE 170421P00135000 P 04/21/17 135.0 13.00 17.50
ERIE 170421P00140000 P 04/21/17 140.0 17.70 22.50
ERIE 170421P00145000 P 04/21/17 145.0 22.70 27.50
ERIE 170421P00150000 P 04/21/17 150.0 27.70 32.50
ERIE 170421P00155000 P 04/21/17 155.0 32.70 37.50
ERIE 170421P00160000 P 04/21/17 160.0 38.00 42.50
ERIE 170519C00080000 C 05/19/17 80.0 38.10 43.00
ERIE 170519C00085000 C 05/19/17 85.0 33.00 37.40
ERIE 170519C00090000 C 05/19/17 90.0 28.00 32.40
ERIE 170519C00095000 C 05/19/17 95.0 23.00 27.40
ERIE 170519C00100000 C 05/19/17 100.0 18.00 22.40
ERIE 170519C00105000 C 05/19/17 105.0 13.00 17.40
ERIE 170519C00110000 C 05/19/17 110.0 8.50 12.90
ERIE 170519C00115000 C 05/19/17 115.0 4.00 8.00
ERIE 170519C00120000 C 05/19/17 120.0 1.00 5.50
ERIE 170519C00125000 C 05/19/17 125.0 0.00 5.00
ERIE 170519C00130000 C 05/19/17 130.0 0.00 5.00
ERIE 170519C00135000 C 05/19/17 135.0 0.00 5.00
ERIE 170519C00140000 C 05/19/17 140.0 0.00 5.00
ERIE 170519C00145000 C 05/19/17 145.0 0.00 5.00
ERIE 170519C00150000 C 05/19/17 150.0 0.00 5.00
ERIE 170519C00155000 C 05/19/17 155.0 0.00 5.00
ERIE 170519C00160000 C 05/19/17 160.0 0.00 5.00
ERIE 170519C00165000 C 05/19/17 165.0 0.00 5.00
ERIE 170519C00170000 C 05/19/17 170.0 0.00 5.00
ERIE 170519P00080000 P 05/19/17 80.0 0.00 5.00
ERIE 170519P00085000 P 05/19/17 85.0 0.00 5.00
ERIE 170519P00090000 P 05/19/17 90.0 0.00 5.00
ERIE 170519P00095000 P 05/19/17 95.0 0.00 5.00
ERIE 170519P00100000 P 05/19/17 100.0 0.00 5.00
ERIE 170519P00105000 P 05/19/17 105.0 0.00 5.00
ERIE 170519P00110000 P 05/19/17 110.0 0.00 5.00
ERIE 170519P00115000 P 05/19/17 115.0 0.00 5.00
ERIE 170519P00120000 P 05/19/17 120.0 2.00 6.50
ERIE 170519P00125000 P 05/19/17 125.0 5.10 9.50
ERIE 170519P00130000 P 05/19/17 130.0 8.10 13.00
ERIE 170519P00135000 P 05/19/17 135.0 13.00 17.50
ERIE 170519P00140000 P 05/19/17 140.0 17.70 22.50
ERIE 170519P00145000 P 05/19/17 145.0 22.70 27.50
ERIE 170519P00150000 P 05/19/17 150.0 27.70 32.50
ERIE 170519P00155000 P 05/19/17 155.0 32.70 37.50
ERIE 170519P00160000 P 05/19/17 160.0 37.70 42.50
ERIE 170519P00165000 P 05/19/17 165.0 42.70 47.50
ERIE 170519P00170000 P 05/19/17 170.0 48.00 53.00
ERIE 170616C00060000 C 06/16/17 60.0 58.10 63.00
ERIE 170616C00065000 C 06/16/17 65.0 53.00 57.90
ERIE 170616C00070000 C 06/16/17 70.0 48.00 52.90
ERIE 170616C00075000 C 06/16/17 75.0 43.00 47.90
ERIE 170616C00080000 C 06/16/17 80.0 38.00 42.90
ERIE 170616C00085000 C 06/16/17 85.0 33.00 37.90
ERIE 170616C00090000 C 06/16/17 90.0 28.00 32.90
ERIE 170616C00095000 C 06/16/17 95.0 23.00 27.90
ERIE 170616C00100000 C 06/16/17 100.0 18.00 22.90
ERIE 170616C00105000 C 06/16/17 105.0 13.50 17.90
ERIE 170616C00110000 C 06/16/17 110.0 9.00 13.40
ERIE 170616C00115000 C 06/16/17 115.0 4.50 9.00
ERIE 170616C00120000 C 06/16/17 120.0 2.50 6.50
ERIE 170616C00125000 C 06/16/17 125.0 0.00 5.00
ERIE 170616C00130000 C 06/16/17 130.0 0.00 5.00
ERIE 170616C00135000 C 06/16/17 135.0 0.00 5.00
ERIE 170616C00140000 C 06/16/17 140.0 0.00 5.00
ERIE 170616C00145000 C 06/16/17 145.0 0.00 5.00
ERIE 170616C00150000 C 06/16/17 150.0 0.00 5.00
ERIE 170616P00060000 P 06/16/17 60.0 0.00 5.00
ERIE 170616P00065000 P 06/16/17 65.0 0.00 5.00
ERIE 170616P00070000 P 06/16/17 70.0 0.00 5.00
ERIE 170616P00075000 P 06/16/17 75.0 0.00 5.00
ERIE 170616P00080000 P 06/16/17 80.0 0.00 5.00
ERIE 170616P00085000 P 06/16/17 85.0 0.00 5.00
ERIE 170616P00090000 P 06/16/17 90.0 0.00 5.00
ERIE 170616P00095000 P 06/16/17 95.0 0.00 5.00
ERIE 170616P00100000 P 06/16/17 100.0 0.00 5.00
ERIE 170616P00105000 P 06/16/17 105.0 0.00 5.00
ERIE 170616P00110000 P 06/16/17 110.0 0.00 5.00
ERIE 170616P00115000 P 06/16/17 115.0 0.50 5.00
ERIE 170616P00120000 P 06/16/17 120.0 2.50 7.00
ERIE 170616P00125000 P 06/16/17 125.0 5.50 10.00
ERIE 170616P00130000 P 06/16/17 130.0 9.60 13.50
ERIE 170616P00135000 P 06/16/17 135.0 13.00 17.90
ERIE 170616P00140000 P 06/16/17 140.0 18.00 22.50
ERIE 170616P00145000 P 06/16/17 145.0 22.70 27.50
ERIE 170616P00150000 P 06/16/17 150.0 28.00 33.00
ERIE 170915C00065000 C 09/15/17 65.0 53.10 58.00
ERIE 170915C00070000 C 09/15/17 70.0 48.00 52.90
ERIE 170915C00075000 C 09/15/17 75.0 43.00 47.90
ERIE 170915C00080000 C 09/15/17 80.0 38.00 42.90
ERIE 170915C00085000 C 09/15/17 85.0 33.00 37.90
ERIE 170915C00090000 C 09/15/17 90.0 28.00 32.40
ERIE 170915C00095000 C 09/15/17 95.0 23.50 28.00
ERIE 170915C00100000 C 09/15/17 100.0 18.50 23.40
ERIE 170915C00105000 C 09/15/17 105.0 14.00 18.60
ERIE 170915C00110000 C 09/15/17 110.0 10.00 13.90
ERIE 170915C00115000 C 09/15/17 115.0 6.50 10.50
ERIE 170915C00120000 C 09/15/17 120.0 3.50 8.00
ERIE 170915C00125000 C 09/15/17 125.0 1.50 6.00
ERIE 170915C00130000 C 09/15/17 130.0 0.00 5.00
ERIE 170915C00135000 C 09/15/17 135.0 0.00 5.00
ERIE 170915C00140000 C 09/15/17 140.0 0.00 5.00
ERIE 170915C00145000 C 09/15/17 145.0 0.00 5.00
ERIE 170915C00150000 C 09/15/17 150.0 0.00 5.00
ERIE 170915C00155000 C 09/15/17 155.0 0.00 5.00
ERIE 170915P00065000 P 09/15/17 65.0 0.00 5.00
ERIE 170915P00070000 P 09/15/17 70.0 0.00 5.00
ERIE 170915P00075000 P 09/15/17 75.0 0.00 5.00
ERIE 170915P00080000 P 09/15/17 80.0 0.00 5.00
ERIE 170915P00085000 P 09/15/17 85.0 0.00 5.00
ERIE 170915P00090000 P 09/15/17 90.0 0.00 5.00
ERIE 170915P00095000 P 09/15/17 95.0 0.00 5.00
ERIE 170915P00100000 P 09/15/17 100.0 0.00 5.00
ERIE 170915P00105000 P 09/15/17 105.0 0.10 5.00
ERIE 170915P00110000 P 09/15/17 110.0 1.00 5.90
ERIE 170915P00115000 P 09/15/17 115.0 2.50 7.40
ERIE 170915P00120000 P 09/15/17 120.0 4.60 9.30
ERIE 170915P00125000 P 09/15/17 125.0 7.80 12.00
ERIE 170915P00130000 P 09/15/17 130.0 11.10 15.50
ERIE 170915P00135000 P 09/15/17 135.0 15.10 19.50
ERIE 170915P00140000 P 09/15/17 140.0 18.70 23.50
ERIE 170915P00145000 P 09/15/17 145.0 23.50 28.00
ERIE 170915P00150000 P 09/15/17 150.0 28.50 33.00
ERIE 170915P00155000 P 09/15/17 155.0 33.00 38.00

OPRA data is delayed 15 minutes.