Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Erie Indemnity Company (ERIE)
As of Aug 30 2016 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 160916C00055000 C 09/16/16 55.0 44.20 49.00
ERIE 160916C00060000 C 09/16/16 60.0 39.10 44.00
ERIE 160916C00065000 C 09/16/16 65.0 34.10 39.00
ERIE 160916C00070000 C 09/16/16 70.0 29.10 34.00
ERIE 160916C00075000 C 09/16/16 75.0 24.10 29.00
ERIE 160916C00080000 C 09/16/16 80.0 19.10 24.00
ERIE 160916C00085000 C 09/16/16 85.0 14.10 19.00
ERIE 160916C00090000 C 09/16/16 90.0 9.10 14.00
ERIE 160916C00095000 C 09/16/16 95.0 4.00 9.00
ERIE 160916C00100000 C 09/16/16 100.0 0.00 5.00
ERIE 160916C00105000 C 09/16/16 105.0 0.00 5.00
ERIE 160916C00110000 C 09/16/16 110.0 0.00 5.00
ERIE 160916C00115000 C 09/16/16 115.0 0.00 5.00
ERIE 160916C00120000 C 09/16/16 120.0 0.00 5.00
ERIE 160916C00125000 C 09/16/16 125.0 0.00 5.00
ERIE 160916P00055000 P 09/16/16 55.0 0.00 5.00
ERIE 160916P00060000 P 09/16/16 60.0 0.00 5.00
ERIE 160916P00065000 P 09/16/16 65.0 0.00 5.00
ERIE 160916P00070000 P 09/16/16 70.0 0.00 5.00
ERIE 160916P00075000 P 09/16/16 75.0 0.00 5.00
ERIE 160916P00080000 P 09/16/16 80.0 0.00 5.00
ERIE 160916P00085000 P 09/16/16 85.0 0.00 5.00
ERIE 160916P00090000 P 09/16/16 90.0 0.00 5.00
ERIE 160916P00095000 P 09/16/16 95.0 0.00 5.00
ERIE 160916P00100000 P 09/16/16 100.0 0.00 5.00
ERIE 160916P00105000 P 09/16/16 105.0 1.00 6.00
ERIE 160916P00110000 P 09/16/16 110.0 6.10 11.00
ERIE 160916P00115000 P 09/16/16 115.0 11.10 16.00
ERIE 160916P00120000 P 09/16/16 120.0 16.10 21.00
ERIE 160916P00125000 P 09/16/16 125.0 21.00 26.00
ERIE 161021C00065000 C 10/21/16 65.0 34.00 39.00
ERIE 161021C00070000 C 10/21/16 70.0 29.10 34.00
ERIE 161021C00075000 C 10/21/16 75.0 24.10 29.00
ERIE 161021C00080000 C 10/21/16 80.0 19.10 24.00
ERIE 161021C00085000 C 10/21/16 85.0 14.20 19.00
ERIE 161021C00090000 C 10/21/16 90.0 9.10 14.00
ERIE 161021C00095000 C 10/21/16 95.0 4.60 9.50
ERIE 161021C00100000 C 10/21/16 100.0 0.95 5.50
ERIE 161021C00105000 C 10/21/16 105.0 0.00 5.00
ERIE 161021C00110000 C 10/21/16 110.0 0.00 5.00
ERIE 161021C00115000 C 10/21/16 115.0 0.00 5.00
ERIE 161021C00120000 C 10/21/16 120.0 0.00 5.00
ERIE 161021C00125000 C 10/21/16 125.0 0.00 5.00
ERIE 161021C00130000 C 10/21/16 130.0 0.00 5.00
ERIE 161021C00135000 C 10/21/16 135.0 0.00 5.00
ERIE 161021P00065000 P 10/21/16 65.0 0.00 5.00
ERIE 161021P00070000 P 10/21/16 70.0 0.00 5.00
ERIE 161021P00075000 P 10/21/16 75.0 0.00 5.00
ERIE 161021P00080000 P 10/21/16 80.0 0.00 5.00
ERIE 161021P00085000 P 10/21/16 85.0 0.00 5.00
ERIE 161021P00090000 P 10/21/16 90.0 0.00 5.00
ERIE 161021P00095000 P 10/21/16 95.0 0.00 5.00
ERIE 161021P00100000 P 10/21/16 100.0 0.00 5.00
ERIE 161021P00105000 P 10/21/16 105.0 2.50 7.40
ERIE 161021P00110000 P 10/21/16 110.0 7.00 12.00
ERIE 161021P00115000 P 10/21/16 115.0 11.60 16.50
ERIE 161021P00120000 P 10/21/16 120.0 16.60 21.50
ERIE 161021P00125000 P 10/21/16 125.0 21.60 26.50
ERIE 161021P00130000 P 10/21/16 130.0 26.60 31.50
ERIE 161021P00135000 P 10/21/16 135.0 31.50 36.50
ERIE 161216C00060000 C 12/16/16 60.0 39.10 44.00
ERIE 161216C00065000 C 12/16/16 65.0 34.10 39.00
ERIE 161216C00070000 C 12/16/16 70.0 29.10 34.00
ERIE 161216C00075000 C 12/16/16 75.0 24.10 29.00
ERIE 161216C00080000 C 12/16/16 80.0 19.10 24.00
ERIE 161216C00085000 C 12/16/16 85.0 14.10 19.00
ERIE 161216C00090000 C 12/16/16 90.0 9.60 14.50
ERIE 161216C00095000 C 12/16/16 95.0 5.60 10.50
ERIE 161216C00100000 C 12/16/16 100.0 2.00 7.00
ERIE 161216C00105000 C 12/16/16 105.0 0.00 5.00
ERIE 161216C00110000 C 12/16/16 110.0 0.00 5.00
ERIE 161216C00115000 C 12/16/16 115.0 0.00 5.00
ERIE 161216C00120000 C 12/16/16 120.0 0.00 5.00
ERIE 161216C00125000 C 12/16/16 125.0 0.00 5.00
ERIE 161216C00130000 C 12/16/16 130.0 0.00 5.00
ERIE 161216P00060000 P 12/16/16 60.0 0.00 5.00
ERIE 161216P00065000 P 12/16/16 65.0 0.00 5.00
ERIE 161216P00070000 P 12/16/16 70.0 0.00 5.00
ERIE 161216P00075000 P 12/16/16 75.0 0.00 5.00
ERIE 161216P00080000 P 12/16/16 80.0 0.00 5.00
ERIE 161216P00085000 P 12/16/16 85.0 0.00 5.00
ERIE 161216P00090000 P 12/16/16 90.0 0.00 5.00
ERIE 161216P00095000 P 12/16/16 95.0 0.00 5.00
ERIE 161216P00100000 P 12/16/16 100.0 1.00 5.50
ERIE 161216P00105000 P 12/16/16 105.0 3.60 8.50
ERIE 161216P00110000 P 12/16/16 110.0 7.60 12.50
ERIE 161216P00115000 P 12/16/16 115.0 12.10 17.00
ERIE 161216P00120000 P 12/16/16 120.0 16.60 21.50
ERIE 161216P00125000 P 12/16/16 125.0 21.60 26.50
ERIE 161216P00130000 P 12/16/16 130.0 26.60 31.50
ERIE 170317C00065000 C 03/17/17 65.0 34.10 39.00
ERIE 170317C00070000 C 03/17/17 70.0 29.10 34.00
ERIE 170317C00075000 C 03/17/17 75.0 24.10 29.00
ERIE 170317C00080000 C 03/17/17 80.0 19.10 24.00
ERIE 170317C00085000 C 03/17/17 85.0 14.50 19.50
ERIE 170317C00090000 C 03/17/17 90.0 10.10 15.00
ERIE 170317C00095000 C 03/17/17 95.0 6.10 11.00
ERIE 170317C00100000 C 03/17/17 100.0 3.50 8.00
ERIE 170317C00105000 C 03/17/17 105.0 0.95 5.50
ERIE 170317C00110000 C 03/17/17 110.0 0.00 5.00
ERIE 170317C00115000 C 03/17/17 115.0 0.00 5.00
ERIE 170317C00120000 C 03/17/17 120.0 0.00 5.00
ERIE 170317C00125000 C 03/17/17 125.0 0.00 5.00
ERIE 170317C00130000 C 03/17/17 130.0 0.00 5.00
ERIE 170317C00135000 C 03/17/17 135.0 0.00 5.00
ERIE 170317P00065000 P 03/17/17 65.0 0.00 5.00
ERIE 170317P00070000 P 03/17/17 70.0 0.00 5.00
ERIE 170317P00075000 P 03/17/17 75.0 0.00 5.00
ERIE 170317P00080000 P 03/17/17 80.0 0.00 5.00
ERIE 170317P00085000 P 03/17/17 85.0 0.00 5.00
ERIE 170317P00090000 P 03/17/17 90.0 0.00 5.00
ERIE 170317P00095000 P 03/17/17 95.0 0.50 5.50
ERIE 170317P00100000 P 03/17/17 100.0 2.50 7.50
ERIE 170317P00105000 P 03/17/17 105.0 5.40 10.00
ERIE 170317P00110000 P 03/17/17 110.0 9.00 13.50
ERIE 170317P00115000 P 03/17/17 115.0 13.00 17.50
ERIE 170317P00120000 P 03/17/17 120.0 17.60 22.50
ERIE 170317P00125000 P 03/17/17 125.0 22.10 27.00
ERIE 170317P00130000 P 03/17/17 130.0 27.10 32.00
ERIE 170317P00135000 P 03/17/17 135.0 32.10 37.00

OPRA data is delayed 15 minutes.