Options Lookup
Erie Indemnity Company (ERIE)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ERIE 240419C00175000 | C | Apr 19, 2024 | 175.0 | 202.60 | 207.50 |
| ERIE 240419C00180000 | C | Apr 19, 2024 | 180.0 | 197.50 | 201.70 |
| ERIE 240419C00185000 | C | Apr 19, 2024 | 185.0 | 192.60 | 197.50 |
| ERIE 240419C00190000 | C | Apr 19, 2024 | 190.0 | 187.50 | 192.30 |
| ERIE 240419C00195000 | C | Apr 19, 2024 | 195.0 | 182.70 | 187.50 |
| ERIE 240419C00200000 | C | Apr 19, 2024 | 200.0 | 177.50 | 182.10 |
| ERIE 240419C00210000 | C | Apr 19, 2024 | 210.0 | 168.00 | 171.80 |
| ERIE 240419C00220000 | C | Apr 19, 2024 | 220.0 | 157.50 | 162.10 |
| ERIE 240419C00230000 | C | Apr 19, 2024 | 230.0 | 147.60 | 152.50 |
| ERIE 240419C00240000 | C | Apr 19, 2024 | 240.0 | 137.50 | 142.30 |
| ERIE 240419C00250000 | C | Apr 19, 2024 | 250.0 | 127.50 | 132.20 |
| ERIE 240419C00260000 | C | Apr 19, 2024 | 260.0 | 117.60 | 122.50 |
| ERIE 240419C00270000 | C | Apr 19, 2024 | 270.0 | 107.60 | 112.50 |
| ERIE 240419C00280000 | C | Apr 19, 2024 | 280.0 | 97.60 | 102.50 |
| ERIE 240419C00290000 | C | Apr 19, 2024 | 290.0 | 87.60 | 92.50 |
| ERIE 240419C00300000 | C | Apr 19, 2024 | 300.0 | 78.00 | 82.30 |
| ERIE 240419C00310000 | C | Apr 19, 2024 | 310.0 | 67.90 | 72.50 |
| ERIE 240419C00320000 | C | Apr 19, 2024 | 320.0 | 57.70 | 62.50 |
| ERIE 240419C00330000 | C | Apr 19, 2024 | 330.0 | 47.60 | 52.20 |
| ERIE 240419C00340000 | C | Apr 19, 2024 | 340.0 | 37.60 | 42.50 |
| ERIE 240419C00350000 | C | Apr 19, 2024 | 350.0 | 28.00 | 32.50 |
| ERIE 240419C00360000 | C | Apr 19, 2024 | 360.0 | 18.10 | 22.30 |
| ERIE 240419C00370000 | C | Apr 19, 2024 | 370.0 | 8.50 | 12.50 |
| ERIE 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.10 | 5.00 |
| ERIE 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 4.80 |
| ERIE 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 4.80 |
| ERIE 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 4.80 |
| ERIE 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 0.05 |
| ERIE 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 0.50 |
| ERIE 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 4.80 |
| ERIE 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 4.80 |
| ERIE 240419C00460000 | C | Apr 19, 2024 | 460.0 | 0.00 | 4.80 |
| ERIE 240419C00470000 | C | Apr 19, 2024 | 470.0 | 0.00 | 4.80 |
| ERIE 240419C00480000 | C | Apr 19, 2024 | 480.0 | 0.00 | 4.80 |
| ERIE 240419C00490000 | C | Apr 19, 2024 | 490.0 | 0.00 | 4.80 |
| ERIE 240419C00500000 | C | Apr 19, 2024 | 500.0 | 0.00 | 4.80 |
| ERIE 240419C00510000 | C | Apr 19, 2024 | 510.0 | 0.00 | 4.80 |
| ERIE 240419C00520000 | C | Apr 19, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240419C00530000 | C | Apr 19, 2024 | 530.0 | 0.00 | 4.80 |
| ERIE 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
| ERIE 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
| ERIE 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
| ERIE 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
| ERIE 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 4.80 |
| ERIE 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 4.80 |
| ERIE 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 4.80 |
| ERIE 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 4.80 |
| ERIE 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 4.80 |
| ERIE 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 4.80 |
| ERIE 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 4.80 |
| ERIE 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 4.80 |
| ERIE 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 4.80 |
| ERIE 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 4.80 |
| ERIE 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 4.80 |
| ERIE 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 4.80 |
| ERIE 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 4.80 |
| ERIE 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.05 | 4.90 |
| ERIE 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.20 | 5.00 |
| ERIE 240419P00390000 | P | Apr 19, 2024 | 390.0 | 7.80 | 12.30 |
| ERIE 240419P00400000 | P | Apr 19, 2024 | 400.0 | 18.20 | 21.80 |
| ERIE 240419P00410000 | P | Apr 19, 2024 | 410.0 | 27.90 | 32.50 |
| ERIE 240419P00420000 | P | Apr 19, 2024 | 420.0 | 37.80 | 42.30 |
| ERIE 240419P00430000 | P | Apr 19, 2024 | 430.0 | 47.60 | 52.20 |
| ERIE 240419P00440000 | P | Apr 19, 2024 | 440.0 | 57.80 | 62.30 |
| ERIE 240419P00450000 | P | Apr 19, 2024 | 450.0 | 67.60 | 72.20 |
| ERIE 240419P00460000 | P | Apr 19, 2024 | 460.0 | 77.70 | 82.40 |
| ERIE 240419P00470000 | P | Apr 19, 2024 | 470.0 | 87.70 | 92.50 |
| ERIE 240419P00480000 | P | Apr 19, 2024 | 480.0 | 97.70 | 102.40 |
| ERIE 240419P00490000 | P | Apr 19, 2024 | 490.0 | 107.50 | 112.20 |
| ERIE 240419P00500000 | P | Apr 19, 2024 | 500.0 | 117.70 | 122.00 |
| ERIE 240419P00510000 | P | Apr 19, 2024 | 510.0 | 127.90 | 132.00 |
| ERIE 240419P00520000 | P | Apr 19, 2024 | 520.0 | 137.80 | 142.00 |
| ERIE 240419P00530000 | P | Apr 19, 2024 | 530.0 | 147.60 | 152.00 |
| ERIE 240517C00230000 | C | May 17, 2024 | 230.0 | 149.00 | 152.80 |
| ERIE 240517C00240000 | C | May 17, 2024 | 240.0 | 139.00 | 142.80 |
| ERIE 240517C00250000 | C | May 17, 2024 | 250.0 | 129.00 | 132.80 |
| ERIE 240517C00260000 | C | May 17, 2024 | 260.0 | 118.80 | 123.50 |
| ERIE 240517C00270000 | C | May 17, 2024 | 270.0 | 109.00 | 113.30 |
| ERIE 240517C00280000 | C | May 17, 2024 | 280.0 | 99.00 | 103.60 |
| ERIE 240517C00290000 | C | May 17, 2024 | 290.0 | 89.30 | 94.00 |
| ERIE 240517C00300000 | C | May 17, 2024 | 300.0 | 79.20 | 84.00 |
| ERIE 240517C00310000 | C | May 17, 2024 | 310.0 | 69.80 | 74.50 |
| ERIE 240517C00320000 | C | May 17, 2024 | 320.0 | 60.20 | 64.50 |
| ERIE 240517C00330000 | C | May 17, 2024 | 330.0 | 51.00 | 55.00 |
| ERIE 240517C00340000 | C | May 17, 2024 | 340.0 | 42.20 | 45.80 |
| ERIE 240517C00350000 | C | May 17, 2024 | 350.0 | 33.00 | 36.70 |
| ERIE 240517C00360000 | C | May 17, 2024 | 360.0 | 25.00 | 29.00 |
| ERIE 240517C00370000 | C | May 17, 2024 | 370.0 | 18.30 | 22.00 |
| ERIE 240517C00380000 | C | May 17, 2024 | 380.0 | 11.70 | 15.40 |
| ERIE 240517C00390000 | C | May 17, 2024 | 390.0 | 7.20 | 11.50 |
| ERIE 240517C00400000 | C | May 17, 2024 | 400.0 | 3.60 | 8.30 |
| ERIE 240517C00410000 | C | May 17, 2024 | 410.0 | 1.10 | 5.70 |
| ERIE 240517C00420000 | C | May 17, 2024 | 420.0 | 0.10 | 5.00 |
| ERIE 240517C00430000 | C | May 17, 2024 | 430.0 | 0.10 | 5.00 |
| ERIE 240517C00440000 | C | May 17, 2024 | 440.0 | 0.10 | 5.00 |
| ERIE 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 4.80 |
| ERIE 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 4.80 |
| ERIE 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 4.80 |
| ERIE 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 4.80 |
| ERIE 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 4.80 |
| ERIE 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 4.80 |
| ERIE 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 4.80 |
| ERIE 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 4.80 |
| ERIE 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 4.80 |
| ERIE 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 4.80 |
| ERIE 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
| ERIE 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| ERIE 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.80 |
| ERIE 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| ERIE 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| ERIE 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| ERIE 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| ERIE 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| ERIE 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| ERIE 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| ERIE 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| ERIE 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| ERIE 240517P00320000 | P | May 17, 2024 | 320.0 | 0.15 | 4.80 |
| ERIE 240517P00330000 | P | May 17, 2024 | 330.0 | 0.10 | 5.00 |
| ERIE 240517P00340000 | P | May 17, 2024 | 340.0 | 0.10 | 5.00 |
| ERIE 240517P00350000 | P | May 17, 2024 | 350.0 | 1.50 | 5.80 |
| ERIE 240517P00360000 | P | May 17, 2024 | 360.0 | 3.50 | 7.60 |
| ERIE 240517P00370000 | P | May 17, 2024 | 370.0 | 6.00 | 10.50 |
| ERIE 240517P00380000 | P | May 17, 2024 | 380.0 | 10.40 | 14.40 |
| ERIE 240517P00390000 | P | May 17, 2024 | 390.0 | 16.50 | 19.70 |
| ERIE 240517P00400000 | P | May 17, 2024 | 400.0 | 22.80 | 26.20 |
| ERIE 240517P00410000 | P | May 17, 2024 | 410.0 | 30.80 | 34.50 |
| ERIE 240517P00420000 | P | May 17, 2024 | 420.0 | 39.00 | 42.70 |
| ERIE 240517P00430000 | P | May 17, 2024 | 430.0 | 47.70 | 52.40 |
| ERIE 240517P00440000 | P | May 17, 2024 | 440.0 | 57.50 | 62.30 |
| ERIE 240517P00450000 | P | May 17, 2024 | 450.0 | 67.70 | 72.50 |
| ERIE 240517P00460000 | P | May 17, 2024 | 460.0 | 77.50 | 82.40 |
| ERIE 240517P00470000 | P | May 17, 2024 | 470.0 | 87.70 | 92.50 |
| ERIE 240517P00480000 | P | May 17, 2024 | 480.0 | 97.60 | 102.50 |
| ERIE 240517P00490000 | P | May 17, 2024 | 490.0 | 107.50 | 112.40 |
| ERIE 240517P00500000 | P | May 17, 2024 | 500.0 | 117.50 | 122.00 |
| ERIE 240517P00510000 | P | May 17, 2024 | 510.0 | 127.60 | 132.00 |
| ERIE 240517P00520000 | P | May 17, 2024 | 520.0 | 137.50 | 142.00 |
| ERIE 240517P00530000 | P | May 17, 2024 | 530.0 | 147.50 | 152.00 |
| ERIE 240517P00540000 | P | May 17, 2024 | 540.0 | 157.50 | 162.00 |
| ERIE 240517P00550000 | P | May 17, 2024 | 550.0 | 168.20 | 172.00 |
| ERIE 240517P00560000 | P | May 17, 2024 | 560.0 | 177.50 | 182.00 |
| ERIE 240517P00570000 | P | May 17, 2024 | 570.0 | 187.40 | 192.00 |
| ERIE 240517P00580000 | P | May 17, 2024 | 580.0 | 198.20 | 202.00 |
| ERIE 240517P00590000 | P | May 17, 2024 | 590.0 | 207.70 | 212.00 |
| ERIE 240517P00600000 | P | May 17, 2024 | 600.0 | 217.40 | 222.00 |
| ERIE 240517P00610000 | P | May 17, 2024 | 610.0 | 227.80 | 232.00 |
| ERIE 240517P00620000 | P | May 17, 2024 | 620.0 | 237.50 | 242.00 |
| ERIE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 238.80 | 243.50 |
| ERIE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 234.00 | 238.60 |
| ERIE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 229.00 | 233.70 |
| ERIE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 224.00 | 228.60 |
| ERIE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 219.00 | 223.70 |
| ERIE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 214.20 | 219.00 |
| ERIE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 209.20 | 214.00 |
| ERIE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 204.50 | 208.60 |
| ERIE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 199.00 | 203.90 |
| ERIE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 194.00 | 198.80 |
| ERIE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 189.10 | 194.00 |
| ERIE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 184.50 | 189.20 |
| ERIE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 179.50 | 184.10 |
| ERIE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 169.70 | 174.50 |
| ERIE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 159.70 | 164.50 |
| ERIE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 149.70 | 154.50 |
| ERIE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 140.00 | 144.60 |
| ERIE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 130.20 | 135.00 |
| ERIE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 120.50 | 125.00 |
| ERIE 240621C00270000 | C | Jun 21, 2024 | 270.0 | 110.50 | 115.20 |
| ERIE 240621C00280000 | C | Jun 21, 2024 | 280.0 | 100.80 | 105.50 |
| ERIE 240621C00290000 | C | Jun 21, 2024 | 290.0 | 91.50 | 96.00 |
| ERIE 240621C00300000 | C | Jun 21, 2024 | 300.0 | 82.00 | 86.30 |
| ERIE 240621C00310000 | C | Jun 21, 2024 | 310.0 | 72.50 | 77.00 |
| ERIE 240621C00320000 | C | Jun 21, 2024 | 320.0 | 63.00 | 67.90 |
| ERIE 240621C00330000 | C | Jun 21, 2024 | 330.0 | 54.50 | 58.40 |
| ERIE 240621C00340000 | C | Jun 21, 2024 | 340.0 | 46.10 | 49.80 |
| ERIE 240621C00350000 | C | Jun 21, 2024 | 350.0 | 37.60 | 41.40 |
| ERIE 240621C00360000 | C | Jun 21, 2024 | 360.0 | 30.00 | 34.50 |
| ERIE 240621C00370000 | C | Jun 21, 2024 | 370.0 | 23.00 | 27.40 |
| ERIE 240621C00380000 | C | Jun 21, 2024 | 380.0 | 17.00 | 21.20 |
| ERIE 240621C00390000 | C | Jun 21, 2024 | 390.0 | 12.10 | 16.70 |
| ERIE 240621C00400000 | C | Jun 21, 2024 | 400.0 | 8.10 | 13.00 |
| ERIE 240621C00410000 | C | Jun 21, 2024 | 410.0 | 5.00 | 9.90 |
| ERIE 240621C00420000 | C | Jun 21, 2024 | 420.0 | 2.70 | 7.50 |
| ERIE 240621C00430000 | C | Jun 21, 2024 | 430.0 | 1.00 | 6.00 |
| ERIE 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.10 | 5.00 |
| ERIE 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.10 | 5.00 |
| ERIE 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.20 | 5.00 |
| ERIE 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 4.80 |
| ERIE 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 4.80 |
| ERIE 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.30 | 1.90 |
| ERIE 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 4.80 |
| ERIE 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 3.50 |
| ERIE 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 2.05 |
| ERIE 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 2.00 |
| ERIE 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 2.30 |
| ERIE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ERIE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
| ERIE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.15 |
| ERIE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.15 |
| ERIE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ERIE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
| ERIE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.15 |
| ERIE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| ERIE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.95 |
| ERIE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| ERIE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| ERIE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.15 |
| ERIE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.15 |
| ERIE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.05 | 0.95 |
| ERIE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| ERIE 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| ERIE 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.40 | 1.75 |
| ERIE 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.35 | 5.00 |
| ERIE 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.20 | 5.00 |
| ERIE 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.20 | 5.00 |
| ERIE 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.25 | 5.00 |
| ERIE 240621P00330000 | P | Jun 21, 2024 | 330.0 | 2.30 | 5.70 |
| ERIE 240621P00340000 | P | Jun 21, 2024 | 340.0 | 2.55 | 7.30 |
| ERIE 240621P00350000 | P | Jun 21, 2024 | 350.0 | 4.90 | 9.00 |
| ERIE 240621P00360000 | P | Jun 21, 2024 | 360.0 | 6.60 | 11.20 |
| ERIE 240621P00370000 | P | Jun 21, 2024 | 370.0 | 10.10 | 14.50 |
| ERIE 240621P00380000 | P | Jun 21, 2024 | 380.0 | 13.70 | 18.30 |
| ERIE 240621P00390000 | P | Jun 21, 2024 | 390.0 | 19.50 | 23.50 |
| ERIE 240621P00400000 | P | Jun 21, 2024 | 400.0 | 25.40 | 29.50 |
| ERIE 240621P00410000 | P | Jun 21, 2024 | 410.0 | 32.70 | 37.00 |
| ERIE 240621P00420000 | P | Jun 21, 2024 | 420.0 | 41.00 | 44.50 |
| ERIE 240621P00430000 | P | Jun 21, 2024 | 430.0 | 49.20 | 53.50 |
| ERIE 240621P00440000 | P | Jun 21, 2024 | 440.0 | 58.60 | 62.50 |
| ERIE 240621P00450000 | P | Jun 21, 2024 | 450.0 | 68.00 | 72.50 |
| ERIE 240621P00460000 | P | Jun 21, 2024 | 460.0 | 77.50 | 82.30 |
| ERIE 240621P00470000 | P | Jun 21, 2024 | 470.0 | 87.70 | 92.50 |
| ERIE 240621P00480000 | P | Jun 21, 2024 | 480.0 | 97.80 | 102.20 |
| ERIE 240621P00490000 | P | Jun 21, 2024 | 490.0 | 107.50 | 112.40 |
| ERIE 240621P00500000 | P | Jun 21, 2024 | 500.0 | 117.70 | 122.00 |
| ERIE 240621P00520000 | P | Jun 21, 2024 | 520.0 | 137.80 | 142.00 |
| ERIE 240621P00540000 | P | Jun 21, 2024 | 540.0 | 157.90 | 162.00 |
| ERIE 240621P00560000 | P | Jun 21, 2024 | 560.0 | 178.00 | 182.00 |
| ERIE 240621P00580000 | P | Jun 21, 2024 | 580.0 | 197.60 | 202.00 |
| ERIE 240621P00600000 | P | Jun 21, 2024 | 600.0 | 217.60 | 222.00 |
| ERIE 240621P00620000 | P | Jun 21, 2024 | 620.0 | 237.40 | 242.00 |
| ERIE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 210.10 | 215.00 |
| ERIE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 205.00 | 209.80 |
| ERIE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 200.50 | 204.80 |
| ERIE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 195.50 | 199.80 |
| ERIE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 190.60 | 195.50 |
| ERIE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 185.70 | 190.50 |
| ERIE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 181.00 | 185.30 |
| ERIE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 171.00 | 175.70 |
| ERIE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 161.50 | 165.80 |
| ERIE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 152.00 | 156.80 |
| ERIE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 142.50 | 147.20 |
| ERIE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 133.00 | 137.70 |
| ERIE 240920C00260000 | C | Sep 20, 2024 | 260.0 | 123.50 | 128.10 |
| ERIE 240920C00270000 | C | Sep 20, 2024 | 270.0 | 114.00 | 118.60 |
| ERIE 240920C00280000 | C | Sep 20, 2024 | 280.0 | 105.60 | 109.20 |
| ERIE 240920C00290000 | C | Sep 20, 2024 | 290.0 | 96.00 | 100.60 |
| ERIE 240920C00300000 | C | Sep 20, 2024 | 300.0 | 87.50 | 92.00 |
| ERIE 240920C00310000 | C | Sep 20, 2024 | 310.0 | 78.50 | 82.50 |
| ERIE 240920C00320000 | C | Sep 20, 2024 | 320.0 | 70.70 | 74.10 |
| ERIE 240920C00330000 | C | Sep 20, 2024 | 330.0 | 62.60 | 66.80 |
| ERIE 240920C00340000 | C | Sep 20, 2024 | 340.0 | 55.00 | 59.00 |
| ERIE 240920C00350000 | C | Sep 20, 2024 | 350.0 | 47.00 | 51.40 |
| ERIE 240920C00360000 | C | Sep 20, 2024 | 360.0 | 40.50 | 44.40 |
| ERIE 240920C00370000 | C | Sep 20, 2024 | 370.0 | 34.00 | 38.30 |
| ERIE 240920C00380000 | C | Sep 20, 2024 | 380.0 | 28.20 | 32.50 |
| ERIE 240920C00390000 | C | Sep 20, 2024 | 390.0 | 23.00 | 27.50 |
| ERIE 240920C00400000 | C | Sep 20, 2024 | 400.0 | 18.50 | 23.00 |
| ERIE 240920C00410000 | C | Sep 20, 2024 | 410.0 | 15.10 | 19.40 |
| ERIE 240920C00420000 | C | Sep 20, 2024 | 420.0 | 11.80 | 16.50 |
| ERIE 240920C00430000 | C | Sep 20, 2024 | 430.0 | 9.40 | 12.90 |
| ERIE 240920C00440000 | C | Sep 20, 2024 | 440.0 | 6.70 | 11.40 |
| ERIE 240920C00450000 | C | Sep 20, 2024 | 450.0 | 4.70 | 8.90 |
| ERIE 240920C00460000 | C | Sep 20, 2024 | 460.0 | 3.20 | 8.00 |
| ERIE 240920C00470000 | C | Sep 20, 2024 | 470.0 | 2.00 | 5.60 |
| ERIE 240920C00480000 | C | Sep 20, 2024 | 480.0 | 1.10 | 5.50 |
| ERIE 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.10 | 5.00 |
| ERIE 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.10 | 5.00 |
| ERIE 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 4.80 |
| ERIE 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.00 | 4.80 |
| ERIE 240920C00580000 | C | Sep 20, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 240920C00600000 | C | Sep 20, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 240920C00620000 | C | Sep 20, 2024 | 620.0 | 0.00 | 4.30 |
| ERIE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.05 | 5.00 |
| ERIE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| ERIE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| ERIE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| ERIE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| ERIE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 4.80 |
| ERIE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| ERIE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.10 | 5.00 |
| ERIE 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.05 | 5.00 |
| ERIE 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.10 | 5.00 |
| ERIE 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.10 | 5.00 |
| ERIE 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.65 | 5.10 |
| ERIE 240920P00300000 | P | Sep 20, 2024 | 300.0 | 2.10 | 6.50 |
| ERIE 240920P00310000 | P | Sep 20, 2024 | 310.0 | 3.00 | 7.60 |
| ERIE 240920P00320000 | P | Sep 20, 2024 | 320.0 | 4.60 | 9.50 |
| ERIE 240920P00330000 | P | Sep 20, 2024 | 330.0 | 6.00 | 11.00 |
| ERIE 240920P00340000 | P | Sep 20, 2024 | 340.0 | 8.10 | 13.00 |
| ERIE 240920P00350000 | P | Sep 20, 2024 | 350.0 | 10.60 | 15.40 |
| ERIE 240920P00360000 | P | Sep 20, 2024 | 360.0 | 13.50 | 18.10 |
| ERIE 240920P00370000 | P | Sep 20, 2024 | 370.0 | 17.10 | 22.00 |
| ERIE 240920P00380000 | P | Sep 20, 2024 | 380.0 | 21.70 | 25.80 |
| ERIE 240920P00390000 | P | Sep 20, 2024 | 390.0 | 26.90 | 31.00 |
| ERIE 240920P00400000 | P | Sep 20, 2024 | 400.0 | 32.60 | 36.20 |
| ERIE 240920P00410000 | P | Sep 20, 2024 | 410.0 | 38.60 | 43.00 |
| ERIE 240920P00420000 | P | Sep 20, 2024 | 420.0 | 45.90 | 50.00 |
| ERIE 240920P00430000 | P | Sep 20, 2024 | 430.0 | 53.50 | 57.40 |
| ERIE 240920P00440000 | P | Sep 20, 2024 | 440.0 | 61.30 | 66.00 |
| ERIE 240920P00450000 | P | Sep 20, 2024 | 450.0 | 70.00 | 74.00 |
| ERIE 240920P00460000 | P | Sep 20, 2024 | 460.0 | 78.90 | 83.00 |
| ERIE 240920P00470000 | P | Sep 20, 2024 | 470.0 | 88.10 | 92.50 |
| ERIE 240920P00480000 | P | Sep 20, 2024 | 480.0 | 98.10 | 102.50 |
| ERIE 240920P00490000 | P | Sep 20, 2024 | 490.0 | 108.20 | 112.50 |
| ERIE 240920P00500000 | P | Sep 20, 2024 | 500.0 | 118.00 | 122.00 |
| ERIE 240920P00520000 | P | Sep 20, 2024 | 520.0 | 138.00 | 142.00 |
| ERIE 240920P00540000 | P | Sep 20, 2024 | 540.0 | 158.70 | 162.00 |
| ERIE 240920P00560000 | P | Sep 20, 2024 | 560.0 | 177.60 | 182.00 |
| ERIE 240920P00580000 | P | Sep 20, 2024 | 580.0 | 197.60 | 202.00 |
| ERIE 240920P00600000 | P | Sep 20, 2024 | 600.0 | 218.10 | 222.00 |
| ERIE 240920P00620000 | P | Sep 20, 2024 | 620.0 | 237.10 | 242.00 |
| ERIE 241115C00195000 | C | Nov 15, 2024 | 195.0 | 186.50 | 190.80 |
| ERIE 241115C00200000 | C | Nov 15, 2024 | 200.0 | 181.50 | 186.30 |
| ERIE 241115C00210000 | C | Nov 15, 2024 | 210.0 | 172.00 | 176.80 |
| ERIE 241115C00220000 | C | Nov 15, 2024 | 220.0 | 162.60 | 167.50 |
| ERIE 241115C00230000 | C | Nov 15, 2024 | 230.0 | 153.00 | 157.80 |
| ERIE 241115C00240000 | C | Nov 15, 2024 | 240.0 | 143.50 | 148.10 |
| ERIE 241115C00250000 | C | Nov 15, 2024 | 250.0 | 134.50 | 139.10 |
| ERIE 241115C00260000 | C | Nov 15, 2024 | 260.0 | 125.50 | 129.80 |
| ERIE 241115C00270000 | C | Nov 15, 2024 | 270.0 | 116.50 | 120.80 |
| ERIE 241115C00280000 | C | Nov 15, 2024 | 280.0 | 107.90 | 112.50 |
| ERIE 241115C00290000 | C | Nov 15, 2024 | 290.0 | 99.00 | 103.50 |
| ERIE 241115C00300000 | C | Nov 15, 2024 | 300.0 | 91.00 | 94.70 |
| ERIE 241115C00310000 | C | Nov 15, 2024 | 310.0 | 82.50 | 86.40 |
| ERIE 241115C00320000 | C | Nov 15, 2024 | 320.0 | 74.60 | 78.50 |
| ERIE 241115C00330000 | C | Nov 15, 2024 | 330.0 | 66.60 | 70.80 |
| ERIE 241115C00340000 | C | Nov 15, 2024 | 340.0 | 59.50 | 62.60 |
| ERIE 241115C00350000 | C | Nov 15, 2024 | 350.0 | 52.10 | 55.70 |
| ERIE 241115C00360000 | C | Nov 15, 2024 | 360.0 | 45.90 | 49.80 |
| ERIE 241115C00370000 | C | Nov 15, 2024 | 370.0 | 39.10 | 43.10 |
| ERIE 241115C00380000 | C | Nov 15, 2024 | 380.0 | 33.50 | 38.00 |
| ERIE 241115C00390000 | C | Nov 15, 2024 | 390.0 | 28.60 | 33.00 |
| ERIE 241115C00400000 | C | Nov 15, 2024 | 400.0 | 24.10 | 28.40 |
| ERIE 241115C00410000 | C | Nov 15, 2024 | 410.0 | 20.00 | 24.50 |
| ERIE 241115C00420000 | C | Nov 15, 2024 | 420.0 | 16.80 | 21.50 |
| ERIE 241115C00430000 | C | Nov 15, 2024 | 430.0 | 13.80 | 18.50 |
| ERIE 241115C00440000 | C | Nov 15, 2024 | 440.0 | 10.70 | 15.50 |
| ERIE 241115C00450000 | C | Nov 15, 2024 | 450.0 | 8.90 | 12.90 |
| ERIE 241115C00460000 | C | Nov 15, 2024 | 460.0 | 6.70 | 11.40 |
| ERIE 241115C00470000 | C | Nov 15, 2024 | 470.0 | 5.20 | 10.00 |
| ERIE 241115C00480000 | C | Nov 15, 2024 | 480.0 | 3.50 | 8.50 |
| ERIE 241115C00490000 | C | Nov 15, 2024 | 490.0 | 2.50 | 7.50 |
| ERIE 241115C00500000 | C | Nov 15, 2024 | 500.0 | 2.15 | 6.50 |
| ERIE 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.10 | 5.00 |
| ERIE 241115C00540000 | C | Nov 15, 2024 | 540.0 | 0.10 | 4.60 |
| ERIE 241115C00560000 | C | Nov 15, 2024 | 560.0 | 0.20 | 5.00 |
| ERIE 241115C00580000 | C | Nov 15, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 241115C00600000 | C | Nov 15, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 241115C00620000 | C | Nov 15, 2024 | 620.0 | 0.00 | 4.80 |
| ERIE 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.05 | 5.00 |
| ERIE 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.10 | 5.00 |
| ERIE 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.05 | 5.00 |
| ERIE 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.05 | 5.00 |
| ERIE 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.20 | 5.00 |
| ERIE 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.50 | 5.40 |
| ERIE 241115P00280000 | P | Nov 15, 2024 | 280.0 | 1.50 | 6.50 |
| ERIE 241115P00290000 | P | Nov 15, 2024 | 290.0 | 2.50 | 7.50 |
| ERIE 241115P00300000 | P | Nov 15, 2024 | 300.0 | 3.60 | 8.50 |
| ERIE 241115P00310000 | P | Nov 15, 2024 | 310.0 | 5.00 | 9.90 |
| ERIE 241115P00320000 | P | Nov 15, 2024 | 320.0 | 7.00 | 11.60 |
| ERIE 241115P00330000 | P | Nov 15, 2024 | 330.0 | 9.00 | 14.00 |
| ERIE 241115P00340000 | P | Nov 15, 2024 | 340.0 | 11.50 | 15.70 |
| ERIE 241115P00350000 | P | Nov 15, 2024 | 350.0 | 14.10 | 18.70 |
| ERIE 241115P00360000 | P | Nov 15, 2024 | 360.0 | 17.50 | 22.00 |
| ERIE 241115P00370000 | P | Nov 15, 2024 | 370.0 | 20.80 | 25.50 |
| ERIE 241115P00380000 | P | Nov 15, 2024 | 380.0 | 25.30 | 30.00 |
| ERIE 241115P00390000 | P | Nov 15, 2024 | 390.0 | 30.00 | 34.30 |
| ERIE 241115P00400000 | P | Nov 15, 2024 | 400.0 | 35.60 | 40.00 |
| ERIE 241115P00410000 | P | Nov 15, 2024 | 410.0 | 42.00 | 46.00 |
| ERIE 241115P00420000 | P | Nov 15, 2024 | 420.0 | 48.60 | 52.50 |
| ERIE 241115P00430000 | P | Nov 15, 2024 | 430.0 | 56.20 | 60.00 |
| ERIE 241115P00440000 | P | Nov 15, 2024 | 440.0 | 63.70 | 67.40 |
| ERIE 241115P00450000 | P | Nov 15, 2024 | 450.0 | 71.50 | 75.30 |
| ERIE 241115P00460000 | P | Nov 15, 2024 | 460.0 | 80.00 | 84.00 |
| ERIE 241115P00470000 | P | Nov 15, 2024 | 470.0 | 88.90 | 93.00 |
| ERIE 241115P00480000 | P | Nov 15, 2024 | 480.0 | 98.00 | 102.50 |
| ERIE 241115P00490000 | P | Nov 15, 2024 | 490.0 | 107.60 | 112.50 |
| ERIE 241115P00500000 | P | Nov 15, 2024 | 500.0 | 118.20 | 122.00 |
| ERIE 241115P00520000 | P | Nov 15, 2024 | 520.0 | 138.00 | 142.00 |
| ERIE 241115P00540000 | P | Nov 15, 2024 | 540.0 | 158.10 | 162.00 |
| ERIE 241115P00560000 | P | Nov 15, 2024 | 560.0 | 177.60 | 182.00 |
| ERIE 241115P00580000 | P | Nov 15, 2024 | 580.0 | 197.90 | 202.00 |
| ERIE 241115P00600000 | P | Nov 15, 2024 | 600.0 | 217.50 | 222.00 |
| ERIE 241115P00620000 | P | Nov 15, 2024 | 620.0 | 237.30 | 242.00 |
OPRA data is delayed 15 minutes.