Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Erie Indemnity Company (ERIE)
As of Jul 28 2016 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 160819C00060000 C 08/19/16 60.0 35.10 40.00
ERIE 160819C00065000 C 08/19/16 65.0 30.10 35.00
ERIE 160819C00070000 C 08/19/16 70.0 25.00 29.90
ERIE 160819C00075000 C 08/19/16 75.0 20.50 25.00
ERIE 160819C00080000 C 08/19/16 80.0 15.00 19.90
ERIE 160819C00085000 C 08/19/16 85.0 10.00 14.90
ERIE 160819C00090000 C 08/19/16 90.0 5.70 10.50
ERIE 160819C00095000 C 08/19/16 95.0 1.50 6.00
ERIE 160819C00100000 C 08/19/16 100.0 0.00 5.00
ERIE 160819C00105000 C 08/19/16 105.0 0.00 5.00
ERIE 160819C00110000 C 08/19/16 110.0 0.00 5.00
ERIE 160819C00115000 C 08/19/16 115.0 0.00 5.00
ERIE 160819C00120000 C 08/19/16 120.0 0.00 5.00
ERIE 160819C00125000 C 08/19/16 125.0 0.00 5.00
ERIE 160819C00130000 C 08/19/16 130.0 0.00 5.00
ERIE 160819P00060000 P 08/19/16 60.0 0.00 5.00
ERIE 160819P00065000 P 08/19/16 65.0 0.00 5.00
ERIE 160819P00070000 P 08/19/16 70.0 0.00 5.00
ERIE 160819P00075000 P 08/19/16 75.0 0.00 5.00
ERIE 160819P00080000 P 08/19/16 80.0 0.00 5.00
ERIE 160819P00085000 P 08/19/16 85.0 0.00 5.00
ERIE 160819P00090000 P 08/19/16 90.0 0.00 2.25
ERIE 160819P00095000 P 08/19/16 95.0 0.00 5.00
ERIE 160819P00100000 P 08/19/16 100.0 1.50 5.50
ERIE 160819P00105000 P 08/19/16 105.0 5.00 9.90
ERIE 160819P00110000 P 08/19/16 110.0 10.10 15.00
ERIE 160819P00115000 P 08/19/16 115.0 15.00 19.90
ERIE 160819P00120000 P 08/19/16 120.0 20.00 24.90
ERIE 160819P00125000 P 08/19/16 125.0 25.00 29.90
ERIE 160819P00130000 P 08/19/16 130.0 30.00 34.50
ERIE 160916C00055000 C 09/16/16 55.0 40.50 45.00
ERIE 160916C00060000 C 09/16/16 60.0 35.50 40.00
ERIE 160916C00065000 C 09/16/16 65.0 30.50 35.00
ERIE 160916C00070000 C 09/16/16 70.0 25.50 30.00
ERIE 160916C00075000 C 09/16/16 75.0 20.70 25.00
ERIE 160916C00080000 C 09/16/16 80.0 15.60 20.00
ERIE 160916C00085000 C 09/16/16 85.0 10.60 15.00
ERIE 160916C00090000 C 09/16/16 90.0 6.10 10.50
ERIE 160916C00095000 C 09/16/16 95.0 1.50 6.00
ERIE 160916C00100000 C 09/16/16 100.0 0.00 5.00
ERIE 160916C00105000 C 09/16/16 105.0 0.00 5.00
ERIE 160916C00110000 C 09/16/16 110.0 0.00 5.00
ERIE 160916C00115000 C 09/16/16 115.0 0.00 5.00
ERIE 160916C00120000 C 09/16/16 120.0 0.00 5.00
ERIE 160916C00125000 C 09/16/16 125.0 0.00 5.00
ERIE 160916P00055000 P 09/16/16 55.0 0.00 5.00
ERIE 160916P00060000 P 09/16/16 60.0 0.00 5.00
ERIE 160916P00065000 P 09/16/16 65.0 0.00 5.00
ERIE 160916P00070000 P 09/16/16 70.0 0.00 5.00
ERIE 160916P00075000 P 09/16/16 75.0 0.00 5.00
ERIE 160916P00080000 P 09/16/16 80.0 0.00 5.00
ERIE 160916P00085000 P 09/16/16 85.0 0.00 5.00
ERIE 160916P00090000 P 09/16/16 90.0 0.00 5.00
ERIE 160916P00095000 P 09/16/16 95.0 0.00 4.80
ERIE 160916P00100000 P 09/16/16 100.0 2.50 6.50
ERIE 160916P00105000 P 09/16/16 105.0 5.50 9.90
ERIE 160916P00110000 P 09/16/16 110.0 10.00 14.90
ERIE 160916P00115000 P 09/16/16 115.0 15.00 19.50
ERIE 160916P00120000 P 09/16/16 120.0 20.00 24.50
ERIE 160916P00125000 P 09/16/16 125.0 25.00 29.50
ERIE 161216C00060000 C 12/16/16 60.0 35.20 40.00
ERIE 161216C00065000 C 12/16/16 65.0 30.50 35.00
ERIE 161216C00070000 C 12/16/16 70.0 25.60 30.00
ERIE 161216C00075000 C 12/16/16 75.0 20.60 25.00
ERIE 161216C00080000 C 12/16/16 80.0 15.50 20.40
ERIE 161216C00085000 C 12/16/16 85.0 11.50 16.00
ERIE 161216C00090000 C 12/16/16 90.0 7.10 11.50
ERIE 161216C00095000 C 12/16/16 95.0 3.00 7.50
ERIE 161216C00100000 C 12/16/16 100.0 0.50 5.00
ERIE 161216C00105000 C 12/16/16 105.0 0.00 5.00
ERIE 161216C00110000 C 12/16/16 110.0 0.00 5.00
ERIE 161216C00115000 C 12/16/16 115.0 0.00 5.00
ERIE 161216C00120000 C 12/16/16 120.0 0.00 5.00
ERIE 161216C00125000 C 12/16/16 125.0 0.00 5.00
ERIE 161216C00130000 C 12/16/16 130.0 0.00 5.00
ERIE 161216P00060000 P 12/16/16 60.0 0.00 5.00
ERIE 161216P00065000 P 12/16/16 65.0 0.00 5.00
ERIE 161216P00070000 P 12/16/16 70.0 0.00 5.00
ERIE 161216P00075000 P 12/16/16 75.0 0.00 5.00
ERIE 161216P00080000 P 12/16/16 80.0 0.00 5.00
ERIE 161216P00085000 P 12/16/16 85.0 0.00 5.00
ERIE 161216P00090000 P 12/16/16 90.0 0.00 5.00
ERIE 161216P00095000 P 12/16/16 95.0 1.50 6.00
ERIE 161216P00100000 P 12/16/16 100.0 4.60 8.50
ERIE 161216P00105000 P 12/16/16 105.0 7.00 11.50
ERIE 161216P00110000 P 12/16/16 110.0 11.10 16.00
ERIE 161216P00115000 P 12/16/16 115.0 16.00 20.40
ERIE 161216P00120000 P 12/16/16 120.0 20.50 25.00
ERIE 161216P00125000 P 12/16/16 125.0 25.50 30.00
ERIE 161216P00130000 P 12/16/16 130.0 30.50 35.50
ERIE 170317C00065000 C 03/17/17 65.0 30.00 35.00
ERIE 170317C00070000 C 03/17/17 70.0 25.60 30.00
ERIE 170317C00075000 C 03/17/17 75.0 20.60 25.50
ERIE 170317C00080000 C 03/17/17 80.0 15.60 20.50
ERIE 170317C00085000 C 03/17/17 85.0 12.00 16.50
ERIE 170317C00090000 C 03/17/17 90.0 7.50 11.50
ERIE 170317C00095000 C 03/17/17 95.0 4.00 8.50
ERIE 170317C00100000 C 03/17/17 100.0 1.50 6.00
ERIE 170317C00105000 C 03/17/17 105.0 0.00 5.00
ERIE 170317C00110000 C 03/17/17 110.0 0.00 5.00
ERIE 170317C00115000 C 03/17/17 115.0 0.00 4.90
ERIE 170317C00120000 C 03/17/17 120.0 0.00 5.00
ERIE 170317C00125000 C 03/17/17 125.0 0.00 5.00
ERIE 170317C00130000 C 03/17/17 130.0 0.00 5.00
ERIE 170317C00135000 C 03/17/17 135.0 0.00 5.00
ERIE 170317P00065000 P 03/17/17 65.0 0.00 5.00
ERIE 170317P00070000 P 03/17/17 70.0 0.00 5.00
ERIE 170317P00075000 P 03/17/17 75.0 0.00 5.00
ERIE 170317P00080000 P 03/17/17 80.0 0.00 5.00
ERIE 170317P00085000 P 03/17/17 85.0 0.00 5.00
ERIE 170317P00090000 P 03/17/17 90.0 1.00 6.00
ERIE 170317P00095000 P 03/17/17 95.0 3.10 7.50
ERIE 170317P00100000 P 03/17/17 100.0 5.00 10.00
ERIE 170317P00105000 P 03/17/17 105.0 9.10 13.50
ERIE 170317P00110000 P 03/17/17 110.0 12.50 16.90
ERIE 170317P00115000 P 03/17/17 115.0 17.00 21.40
ERIE 170317P00120000 P 03/17/17 120.0 21.50 25.90
ERIE 170317P00125000 P 03/17/17 125.0 26.00 30.40
ERIE 170317P00130000 P 03/17/17 130.0 31.00 35.50
ERIE 170317P00135000 P 03/17/17 135.0 36.00 40.50

OPRA data is delayed 15 minutes.