Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 171020C00080000 C 10/20/17 80.0 36.50 41.00
ERIE 171020C00085000 C 10/20/17 85.0 31.20 36.00
ERIE 171020C00090000 C 10/20/17 90.0 26.20 31.00
ERIE 171020C00095000 C 10/20/17 95.0 21.20 26.00
ERIE 171020C00100000 C 10/20/17 100.0 16.50 21.00
ERIE 171020C00105000 C 10/20/17 105.0 11.50 16.50
ERIE 171020C00110000 C 10/20/17 110.0 7.00 11.50
ERIE 171020C00115000 C 10/20/17 115.0 2.50 7.50
ERIE 171020C00120000 C 10/20/17 120.0 0.00 5.00
ERIE 171020C00125000 C 10/20/17 125.0 0.00 5.00
ERIE 171020C00130000 C 10/20/17 130.0 0.00 5.00
ERIE 171020C00135000 C 10/20/17 135.0 0.00 5.00
ERIE 171020C00140000 C 10/20/17 140.0 0.00 5.00
ERIE 171020C00145000 C 10/20/17 145.0 0.00 5.00
ERIE 171020C00150000 C 10/20/17 150.0 0.00 5.00
ERIE 171020C00155000 C 10/20/17 155.0 0.00 5.00
ERIE 171020C00160000 C 10/20/17 160.0 0.00 5.00
ERIE 171020C00165000 C 10/20/17 165.0 0.00 5.00
ERIE 171020C00170000 C 10/20/17 170.0 0.00 5.00
ERIE 171020P00080000 P 10/20/17 80.0 0.00 5.00
ERIE 171020P00085000 P 10/20/17 85.0 0.00 5.00
ERIE 171020P00090000 P 10/20/17 90.0 0.00 5.00
ERIE 171020P00095000 P 10/20/17 95.0 0.00 5.00
ERIE 171020P00100000 P 10/20/17 100.0 0.00 5.00
ERIE 171020P00105000 P 10/20/17 105.0 0.00 5.00
ERIE 171020P00110000 P 10/20/17 110.0 0.00 5.00
ERIE 171020P00115000 P 10/20/17 115.0 0.00 5.00
ERIE 171020P00120000 P 10/20/17 120.0 2.50 6.50
ERIE 171020P00125000 P 10/20/17 125.0 5.00 9.90
ERIE 171020P00130000 P 10/20/17 130.0 10.00 14.50
ERIE 171020P00135000 P 10/20/17 135.0 14.60 19.50
ERIE 171020P00140000 P 10/20/17 140.0 19.60 24.50
ERIE 171020P00145000 P 10/20/17 145.0 24.50 29.50
ERIE 171020P00150000 P 10/20/17 150.0 29.50 34.50
ERIE 171020P00155000 P 10/20/17 155.0 34.50 39.50
ERIE 171020P00160000 P 10/20/17 160.0 39.60 44.50
ERIE 171020P00165000 P 10/20/17 165.0 44.50 49.50
ERIE 171020P00170000 P 10/20/17 170.0 50.00 54.50
ERIE 171117C00075000 C 11/17/17 75.0 41.50 46.00
ERIE 171117C00080000 C 11/17/17 80.0 36.20 41.00
ERIE 171117C00085000 C 11/17/17 85.0 31.20 36.00
ERIE 171117C00090000 C 11/17/17 90.0 26.20 31.00
ERIE 171117C00095000 C 11/17/17 95.0 21.50 26.00
ERIE 171117C00100000 C 11/17/17 100.0 16.50 21.40
ERIE 171117C00105000 C 11/17/17 105.0 11.60 16.50
ERIE 171117C00110000 C 11/17/17 110.0 7.50 12.00
ERIE 171117C00115000 C 11/17/17 115.0 3.50 8.40
ERIE 171117C00120000 C 11/17/17 120.0 1.80 6.00
ERIE 171117C00125000 C 11/17/17 125.0 0.00 5.00
ERIE 171117C00130000 C 11/17/17 130.0 0.00 5.00
ERIE 171117C00135000 C 11/17/17 135.0 0.00 5.00
ERIE 171117C00140000 C 11/17/17 140.0 0.00 5.00
ERIE 171117C00145000 C 11/17/17 145.0 0.00 5.00
ERIE 171117C00150000 C 11/17/17 150.0 0.00 5.00
ERIE 171117C00155000 C 11/17/17 155.0 0.00 5.00
ERIE 171117C00160000 C 11/17/17 160.0 0.00 5.00
ERIE 171117C00165000 C 11/17/17 165.0 0.00 5.00
ERIE 171117P00075000 P 11/17/17 75.0 0.00 5.00
ERIE 171117P00080000 P 11/17/17 80.0 0.00 5.00
ERIE 171117P00085000 P 11/17/17 85.0 0.00 5.00
ERIE 171117P00090000 P 11/17/17 90.0 0.00 5.00
ERIE 171117P00095000 P 11/17/17 95.0 0.00 5.00
ERIE 171117P00100000 P 11/17/17 100.0 0.00 5.00
ERIE 171117P00105000 P 11/17/17 105.0 0.00 5.00
ERIE 171117P00110000 P 11/17/17 110.0 0.00 5.00
ERIE 171117P00115000 P 11/17/17 115.0 1.55 5.50
ERIE 171117P00120000 P 11/17/17 120.0 3.50 8.00
ERIE 171117P00125000 P 11/17/17 125.0 6.00 10.90
ERIE 171117P00130000 P 11/17/17 130.0 10.00 15.00
ERIE 171117P00135000 P 11/17/17 135.0 14.60 19.50
ERIE 171117P00140000 P 11/17/17 140.0 19.50 24.50
ERIE 171117P00145000 P 11/17/17 145.0 24.50 29.50
ERIE 171117P00150000 P 11/17/17 150.0 29.50 34.50
ERIE 171117P00155000 P 11/17/17 155.0 34.50 39.50
ERIE 171117P00160000 P 11/17/17 160.0 39.50 44.50
ERIE 171117P00165000 P 11/17/17 165.0 45.00 49.50
ERIE 171215C00080000 C 12/15/17 80.0 36.30 41.00
ERIE 171215C00085000 C 12/15/17 85.0 31.20 36.00
ERIE 171215C00090000 C 12/15/17 90.0 26.50 31.00
ERIE 171215C00095000 C 12/15/17 95.0 21.50 26.40
ERIE 171215C00100000 C 12/15/17 100.0 16.60 21.50
ERIE 171215C00105000 C 12/15/17 105.0 12.00 16.90
ERIE 171215C00110000 C 12/15/17 110.0 8.00 12.90
ERIE 171215C00115000 C 12/15/17 115.0 5.00 9.50
ERIE 171215C00120000 C 12/15/17 120.0 1.60 6.50
ERIE 171215C00125000 C 12/15/17 125.0 0.00 5.00
ERIE 171215C00130000 C 12/15/17 130.0 0.00 5.00
ERIE 171215C00135000 C 12/15/17 135.0 0.00 5.00
ERIE 171215C00140000 C 12/15/17 140.0 0.00 5.00
ERIE 171215C00145000 C 12/15/17 145.0 0.00 5.00
ERIE 171215C00150000 C 12/15/17 150.0 0.00 5.00
ERIE 171215C00155000 C 12/15/17 155.0 0.00 5.00
ERIE 171215C00160000 C 12/15/17 160.0 0.00 5.00
ERIE 171215C00165000 C 12/15/17 165.0 0.00 5.00
ERIE 171215C00170000 C 12/15/17 170.0 0.00 5.00
ERIE 171215P00080000 P 12/15/17 80.0 0.00 5.00
ERIE 171215P00085000 P 12/15/17 85.0 0.00 5.00
ERIE 171215P00090000 P 12/15/17 90.0 0.00 5.00
ERIE 171215P00095000 P 12/15/17 95.0 0.00 5.00
ERIE 171215P00100000 P 12/15/17 100.0 0.00 5.00
ERIE 171215P00105000 P 12/15/17 105.0 0.00 5.00
ERIE 171215P00110000 P 12/15/17 110.0 0.00 5.00
ERIE 171215P00115000 P 12/15/17 115.0 1.60 6.50
ERIE 171215P00120000 P 12/15/17 120.0 3.60 8.50
ERIE 171215P00125000 P 12/15/17 125.0 6.60 11.50
ERIE 171215P00130000 P 12/15/17 130.0 10.60 15.50
ERIE 171215P00135000 P 12/15/17 135.0 15.10 20.00
ERIE 171215P00140000 P 12/15/17 140.0 19.90 24.50
ERIE 171215P00145000 P 12/15/17 145.0 24.90 29.50
ERIE 171215P00150000 P 12/15/17 150.0 29.70 34.50
ERIE 171215P00155000 P 12/15/17 155.0 34.70 39.50
ERIE 171215P00160000 P 12/15/17 160.0 39.70 44.50
ERIE 171215P00165000 P 12/15/17 165.0 44.70 49.50
ERIE 171215P00170000 P 12/15/17 170.0 49.90 54.50
ERIE 180316C00080000 C 03/16/18 80.0 36.10 41.00
ERIE 180316C00085000 C 03/16/18 85.0 31.20 36.00
ERIE 180316C00090000 C 03/16/18 90.0 26.50 31.30
ERIE 180316C00095000 C 03/16/18 95.0 21.70 26.50
ERIE 180316C00100000 C 03/16/18 100.0 17.10 22.00
ERIE 180316C00105000 C 03/16/18 105.0 13.00 17.90
ERIE 180316C00110000 C 03/16/18 110.0 9.10 14.00
ERIE 180316C00115000 C 03/16/18 115.0 6.40 10.90
ERIE 180316C00120000 C 03/16/18 120.0 3.50 8.40
ERIE 180316C00125000 C 03/16/18 125.0 1.80 5.50
ERIE 180316C00130000 C 03/16/18 130.0 0.00 5.00
ERIE 180316C00135000 C 03/16/18 135.0 0.00 5.00
ERIE 180316C00140000 C 03/16/18 140.0 0.00 5.00
ERIE 180316C00145000 C 03/16/18 145.0 0.00 5.00
ERIE 180316C00150000 C 03/16/18 150.0 0.00 5.00
ERIE 180316C00155000 C 03/16/18 155.0 0.00 5.00
ERIE 180316C00160000 C 03/16/18 160.0 0.00 5.00
ERIE 180316C00165000 C 03/16/18 165.0 0.00 5.00
ERIE 180316C00170000 C 03/16/18 170.0 0.00 5.00
ERIE 180316P00080000 P 03/16/18 80.0 0.00 5.00
ERIE 180316P00085000 P 03/16/18 85.0 0.00 5.00
ERIE 180316P00090000 P 03/16/18 90.0 0.00 5.00
ERIE 180316P00095000 P 03/16/18 95.0 0.00 5.00
ERIE 180316P00100000 P 03/16/18 100.0 0.00 3.00
ERIE 180316P00105000 P 03/16/18 105.0 1.20 5.50
ERIE 180316P00110000 P 03/16/18 110.0 2.05 6.50
ERIE 180316P00115000 P 03/16/18 115.0 3.50 8.40
ERIE 180316P00120000 P 03/16/18 120.0 6.00 10.50
ERIE 180316P00125000 P 03/16/18 125.0 9.00 13.50
ERIE 180316P00130000 P 03/16/18 130.0 12.10 17.00
ERIE 180316P00135000 P 03/16/18 135.0 16.10 21.00
ERIE 180316P00140000 P 03/16/18 140.0 20.60 25.50
ERIE 180316P00145000 P 03/16/18 145.0 25.50 30.20
ERIE 180316P00150000 P 03/16/18 150.0 30.10 35.00
ERIE 180316P00155000 P 03/16/18 155.0 35.00 39.90
ERIE 180316P00160000 P 03/16/18 160.0 40.10 45.00
ERIE 180316P00165000 P 03/16/18 165.0 45.00 49.80
ERIE 180316P00170000 P 03/16/18 170.0 50.00 55.00

OPRA data is delayed 15 minutes.