Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Erie Indemnity Company (ERIE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 171215C00080000 C Dec 15, 2017 80.0 40.50 45.50
ERIE 171215C00085000 C Dec 15, 2017 85.0 35.50 40.50
ERIE 171215C00090000 C Dec 15, 2017 90.0 30.50 35.50
ERIE 171215C00095000 C Dec 15, 2017 95.0 25.50 30.50
ERIE 171215C00100000 C Dec 15, 2017 100.0 20.50 25.50
ERIE 171215C00105000 C Dec 15, 2017 105.0 15.50 20.50
ERIE 171215C00110000 C Dec 15, 2017 110.0 10.50 15.50
ERIE 171215C00115000 C Dec 15, 2017 115.0 5.50 10.50
ERIE 171215C00120000 C Dec 15, 2017 120.0 1.50 6.50
ERIE 171215C00125000 C Dec 15, 2017 125.0 0.00 5.00
ERIE 171215C00130000 C Dec 15, 2017 130.0 0.00 5.00
ERIE 171215C00135000 C Dec 15, 2017 135.0 0.00 5.00
ERIE 171215C00140000 C Dec 15, 2017 140.0 0.00 5.00
ERIE 171215C00145000 C Dec 15, 2017 145.0 0.00 5.00
ERIE 171215C00150000 C Dec 15, 2017 150.0 0.00 5.00
ERIE 171215C00155000 C Dec 15, 2017 155.0 0.00 5.00
ERIE 171215C00160000 C Dec 15, 2017 160.0 0.00 5.00
ERIE 171215C00165000 C Dec 15, 2017 165.0 0.00 5.00
ERIE 171215C00170000 C Dec 15, 2017 170.0 0.00 5.00
ERIE 171215P00080000 P Dec 15, 2017 80.0 0.00 5.00
ERIE 171215P00085000 P Dec 15, 2017 85.0 0.00 5.00
ERIE 171215P00090000 P Dec 15, 2017 90.0 0.00 5.00
ERIE 171215P00095000 P Dec 15, 2017 95.0 0.00 5.00
ERIE 171215P00100000 P Dec 15, 2017 100.0 0.00 5.00
ERIE 171215P00105000 P Dec 15, 2017 105.0 0.00 5.00
ERIE 171215P00110000 P Dec 15, 2017 110.0 0.00 5.00
ERIE 171215P00115000 P Dec 15, 2017 115.0 0.00 1.75
ERIE 171215P00120000 P Dec 15, 2017 120.0 0.00 5.00
ERIE 171215P00125000 P Dec 15, 2017 125.0 1.00 6.00
ERIE 171215P00130000 P Dec 15, 2017 130.0 5.00 10.00
ERIE 171215P00135000 P Dec 15, 2017 135.0 10.00 15.00
ERIE 171215P00140000 P Dec 15, 2017 140.0 15.00 20.00
ERIE 171215P00145000 P Dec 15, 2017 145.0 20.00 25.00
ERIE 171215P00150000 P Dec 15, 2017 150.0 25.00 30.00
ERIE 171215P00155000 P Dec 15, 2017 155.0 30.00 35.00
ERIE 171215P00160000 P Dec 15, 2017 160.0 35.00 40.00
ERIE 171215P00165000 P Dec 15, 2017 165.0 40.00 45.00
ERIE 171215P00170000 P Dec 15, 2017 170.0 45.00 50.00
ERIE 180316C00080000 C Mar 16, 2018 80.0 40.50 45.50
ERIE 180316C00085000 C Mar 16, 2018 85.0 35.50 40.50
ERIE 180316C00090000 C Mar 16, 2018 90.0 30.50 35.50
ERIE 180316C00095000 C Mar 16, 2018 95.0 25.50 30.50
ERIE 180316C00100000 C Mar 16, 2018 100.0 20.50 25.50
ERIE 180316C00105000 C Mar 16, 2018 105.0 16.00 21.00
ERIE 180316C00110000 C Mar 16, 2018 110.0 11.50 16.50
ERIE 180316C00115000 C Mar 16, 2018 115.0 7.50 12.50
ERIE 180316C00120000 C Mar 16, 2018 120.0 4.50 9.50
ERIE 180316C00125000 C Mar 16, 2018 125.0 1.50 6.50
ERIE 180316C00130000 C Mar 16, 2018 130.0 0.00 5.00
ERIE 180316C00135000 C Mar 16, 2018 135.0 0.00 5.00
ERIE 180316C00140000 C Mar 16, 2018 140.0 0.00 5.00
ERIE 180316C00145000 C Mar 16, 2018 145.0 0.00 5.00
ERIE 180316C00150000 C Mar 16, 2018 150.0 0.00 5.00
ERIE 180316C00155000 C Mar 16, 2018 155.0 0.00 5.00
ERIE 180316C00160000 C Mar 16, 2018 160.0 0.00 5.00
ERIE 180316C00165000 C Mar 16, 2018 165.0 0.00 5.00
ERIE 180316C00170000 C Mar 16, 2018 170.0 0.00 5.00
ERIE 180316P00080000 P Mar 16, 2018 80.0 0.00 5.00
ERIE 180316P00085000 P Mar 16, 2018 85.0 0.00 5.00
ERIE 180316P00090000 P Mar 16, 2018 90.0 0.00 5.00
ERIE 180316P00095000 P Mar 16, 2018 95.0 0.00 5.00
ERIE 180316P00100000 P Mar 16, 2018 100.0 0.00 5.00
ERIE 180316P00105000 P Mar 16, 2018 105.0 0.00 5.00
ERIE 180316P00110000 P Mar 16, 2018 110.0 0.00 5.00
ERIE 180316P00115000 P Mar 16, 2018 115.0 0.50 5.50
ERIE 180316P00120000 P Mar 16, 2018 120.0 2.00 7.00
ERIE 180316P00125000 P Mar 16, 2018 125.0 4.00 9.00
ERIE 180316P00130000 P Mar 16, 2018 130.0 7.50 12.50
ERIE 180316P00135000 P Mar 16, 2018 135.0 11.50 16.00
ERIE 180316P00140000 P Mar 16, 2018 140.0 15.50 20.50
ERIE 180316P00145000 P Mar 16, 2018 145.0 20.50 25.50
ERIE 180316P00150000 P Mar 16, 2018 150.0 25.50 30.50
ERIE 180316P00155000 P Mar 16, 2018 155.0 30.50 35.50
ERIE 180316P00160000 P Mar 16, 2018 160.0 35.50 40.50
ERIE 180316P00165000 P Mar 16, 2018 165.0 40.50 45.50
ERIE 180316P00170000 P Mar 16, 2018 170.0 45.20 50.00
ERIE 180615C00080000 C Jun 15, 2018 80.0 40.50 45.50
ERIE 180615C00085000 C Jun 15, 2018 85.0 35.50 40.30
ERIE 180615C00090000 C Jun 15, 2018 90.0 30.50 35.50
ERIE 180615C00095000 C Jun 15, 2018 95.0 26.00 30.80
ERIE 180615C00100000 C Jun 15, 2018 100.0 21.00 26.00
ERIE 180615C00105000 C Jun 15, 2018 105.0 17.00 22.00
ERIE 180615C00110000 C Jun 15, 2018 110.0 12.50 17.50
ERIE 180615C00115000 C Jun 15, 2018 115.0 9.00 14.00
ERIE 180615C00120000 C Jun 15, 2018 120.0 6.00 11.00
ERIE 180615C00125000 C Jun 15, 2018 125.0 3.50 8.50
ERIE 180615C00130000 C Jun 15, 2018 130.0 1.50 6.50
ERIE 180615C00135000 C Jun 15, 2018 135.0 0.00 5.00
ERIE 180615C00140000 C Jun 15, 2018 140.0 0.00 5.00
ERIE 180615C00145000 C Jun 15, 2018 145.0 0.00 5.00
ERIE 180615C00150000 C Jun 15, 2018 150.0 0.00 5.00
ERIE 180615C00155000 C Jun 15, 2018 155.0 0.00 5.00
ERIE 180615C00160000 C Jun 15, 2018 160.0 0.00 5.00
ERIE 180615C00165000 C Jun 15, 2018 165.0 0.00 5.00
ERIE 180615C00170000 C Jun 15, 2018 170.0 0.00 5.00
ERIE 180615P00080000 P Jun 15, 2018 80.0 0.00 5.00
ERIE 180615P00085000 P Jun 15, 2018 85.0 0.00 5.00
ERIE 180615P00090000 P Jun 15, 2018 90.0 0.00 5.00
ERIE 180615P00095000 P Jun 15, 2018 95.0 0.00 5.00
ERIE 180615P00100000 P Jun 15, 2018 100.0 0.00 5.00
ERIE 180615P00105000 P Jun 15, 2018 105.0 0.00 5.00
ERIE 180615P00110000 P Jun 15, 2018 110.0 0.50 5.50
ERIE 180615P00115000 P Jun 15, 2018 115.0 2.00 7.00
ERIE 180615P00120000 P Jun 15, 2018 120.0 4.00 9.00
ERIE 180615P00125000 P Jun 15, 2018 125.0 6.50 11.50
ERIE 180615P00130000 P Jun 15, 2018 130.0 9.50 14.50
ERIE 180615P00135000 P Jun 15, 2018 135.0 13.10 18.00
ERIE 180615P00140000 P Jun 15, 2018 140.0 17.10 22.00
ERIE 180615P00145000 P Jun 15, 2018 145.0 21.80 26.50
ERIE 180615P00150000 P Jun 15, 2018 150.0 26.10 31.00
ERIE 180615P00155000 P Jun 15, 2018 155.0 30.80 35.50
ERIE 180615P00160000 P Jun 15, 2018 160.0 35.80 40.50
ERIE 180615P00165000 P Jun 15, 2018 165.0 40.50 45.50
ERIE 180615P00170000 P Jun 15, 2018 170.0 45.60 50.50
OPRA data is delayed 15 minutes.