Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Erie Indemnity Company (ERIE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERIE 160520C00055000 C 05/20/16 55.0 37.00 41.90
ERIE 160520C00060000 C 05/20/16 60.0 32.10 37.00
ERIE 160520C00065000 C 05/20/16 65.0 27.10 32.00
ERIE 160520C00070000 C 05/20/16 70.0 22.10 27.00
ERIE 160520C00075000 C 05/20/16 75.0 17.00 22.00
ERIE 160520C00080000 C 05/20/16 80.0 12.10 17.00
ERIE 160520C00085000 C 05/20/16 85.0 7.10 12.00
ERIE 160520C00090000 C 05/20/16 90.0 2.00 7.00
ERIE 160520C00095000 C 05/20/16 95.0 0.00 5.00
ERIE 160520C00100000 C 05/20/16 100.0 0.00 5.00
ERIE 160520C00105000 C 05/20/16 105.0 0.00 5.00
ERIE 160520C00110000 C 05/20/16 110.0 0.00 5.00
ERIE 160520C00115000 C 05/20/16 115.0 0.00 5.00
ERIE 160520C00120000 C 05/20/16 120.0 0.00 5.00
ERIE 160520C00125000 C 05/20/16 125.0 0.00 5.00
ERIE 160520P00055000 P 05/20/16 55.0 0.00 5.00
ERIE 160520P00060000 P 05/20/16 60.0 0.00 5.00
ERIE 160520P00065000 P 05/20/16 65.0 0.00 5.00
ERIE 160520P00070000 P 05/20/16 70.0 0.00 5.00
ERIE 160520P00075000 P 05/20/16 75.0 0.00 5.00
ERIE 160520P00080000 P 05/20/16 80.0 0.00 5.00
ERIE 160520P00085000 P 05/20/16 85.0 0.00 5.00
ERIE 160520P00090000 P 05/20/16 90.0 0.00 5.00
ERIE 160520P00095000 P 05/20/16 95.0 1.55 5.00
ERIE 160520P00100000 P 05/20/16 100.0 3.50 8.50
ERIE 160520P00105000 P 05/20/16 105.0 8.50 13.50
ERIE 160520P00110000 P 05/20/16 110.0 13.50 18.50
ERIE 160520P00115000 P 05/20/16 115.0 18.50 23.50
ERIE 160520P00120000 P 05/20/16 120.0 23.50 28.50
ERIE 160520P00125000 P 05/20/16 125.0 28.50 33.00
ERIE 160617C00085000 C 06/17/16 85.0 7.00 11.00
ERIE 160617C00090000 C 06/17/16 90.0 3.00 7.90
ERIE 160617C00095000 C 06/17/16 95.0 0.00 5.00
ERIE 160617C00100000 C 06/17/16 100.0 0.55 1.15
ERIE 160617C00105000 C 06/17/16 105.0 0.00 3.40
ERIE 160617P00085000 P 06/17/16 85.0 0.00 5.00
ERIE 160617P00090000 P 06/17/16 90.0 0.00 5.00
ERIE 160617P00095000 P 06/17/16 95.0 2.70 3.40
ERIE 160617P00100000 P 06/17/16 100.0 4.50 9.00
ERIE 160617P00105000 P 06/17/16 105.0 8.50 13.50
ERIE 160916C00055000 C 09/16/16 55.0 37.00 41.50
ERIE 160916C00060000 C 09/16/16 60.0 32.00 37.00
ERIE 160916C00065000 C 09/16/16 65.0 27.00 32.00
ERIE 160916C00070000 C 09/16/16 70.0 22.00 27.00
ERIE 160916C00075000 C 09/16/16 75.0 17.00 22.00
ERIE 160916C00080000 C 09/16/16 80.0 12.50 16.70
ERIE 160916C00085000 C 09/16/16 85.0 8.00 12.40
ERIE 160916C00090000 C 09/16/16 90.0 4.00 8.30
ERIE 160916C00095000 C 09/16/16 95.0 1.50 6.00
ERIE 160916C00100000 C 09/16/16 100.0 0.00 5.00
ERIE 160916C00105000 C 09/16/16 105.0 0.00 5.00
ERIE 160916C00110000 C 09/16/16 110.0 0.00 5.00
ERIE 160916C00115000 C 09/16/16 115.0 0.00 5.00
ERIE 160916C00120000 C 09/16/16 120.0 0.00 5.00
ERIE 160916C00125000 C 09/16/16 125.0 0.00 5.00
ERIE 160916P00055000 P 09/16/16 55.0 0.00 5.00
ERIE 160916P00060000 P 09/16/16 60.0 0.00 5.00
ERIE 160916P00065000 P 09/16/16 65.0 0.00 5.00
ERIE 160916P00070000 P 09/16/16 70.0 0.00 5.00
ERIE 160916P00075000 P 09/16/16 75.0 0.00 5.00
ERIE 160916P00080000 P 09/16/16 80.0 0.00 5.00
ERIE 160916P00085000 P 09/16/16 85.0 0.10 5.00
ERIE 160916P00090000 P 09/16/16 90.0 2.00 6.00
ERIE 160916P00095000 P 09/16/16 95.0 4.10 8.00
ERIE 160916P00100000 P 09/16/16 100.0 7.10 11.00
ERIE 160916P00105000 P 09/16/16 105.0 10.60 15.00
ERIE 160916P00110000 P 09/16/16 110.0 14.60 19.00
ERIE 160916P00115000 P 09/16/16 115.0 19.00 24.00
ERIE 160916P00120000 P 09/16/16 120.0 24.00 29.00
ERIE 160916P00125000 P 09/16/16 125.0 29.00 34.00
ERIE 161216C00060000 C 12/16/16 60.0 32.00 37.00
ERIE 161216C00065000 C 12/16/16 65.0 27.00 32.00
ERIE 161216C00070000 C 12/16/16 70.0 22.00 27.00
ERIE 161216C00075000 C 12/16/16 75.0 17.50 21.90
ERIE 161216C00080000 C 12/16/16 80.0 13.00 17.90
ERIE 161216C00085000 C 12/16/16 85.0 9.00 13.30
ERIE 161216C00090000 C 12/16/16 90.0 5.20 9.50
ERIE 161216C00095000 C 12/16/16 95.0 2.50 7.00
ERIE 161216C00100000 C 12/16/16 100.0 0.50 5.00
ERIE 161216C00105000 C 12/16/16 105.0 0.10 5.00
ERIE 161216C00110000 C 12/16/16 110.0 0.00 5.00
ERIE 161216C00115000 C 12/16/16 115.0 0.00 5.00
ERIE 161216C00120000 C 12/16/16 120.0 0.00 5.00
ERIE 161216C00125000 C 12/16/16 125.0 0.00 5.00
ERIE 161216C00130000 C 12/16/16 130.0 0.00 5.00
ERIE 161216P00060000 P 12/16/16 60.0 0.00 5.00
ERIE 161216P00065000 P 12/16/16 65.0 0.00 5.00
ERIE 161216P00070000 P 12/16/16 70.0 0.00 5.00
ERIE 161216P00075000 P 12/16/16 75.0 0.00 5.00
ERIE 161216P00080000 P 12/16/16 80.0 0.10 5.00
ERIE 161216P00085000 P 12/16/16 85.0 1.50 6.00
ERIE 161216P00090000 P 12/16/16 90.0 3.60 7.50
ERIE 161216P00095000 P 12/16/16 95.0 5.60 10.00
ERIE 161216P00100000 P 12/16/16 100.0 8.60 13.00
ERIE 161216P00105000 P 12/16/16 105.0 12.00 16.50
ERIE 161216P00110000 P 12/16/16 110.0 16.20 20.50
ERIE 161216P00115000 P 12/16/16 115.0 20.00 25.00
ERIE 161216P00120000 P 12/16/16 120.0 24.50 29.50
ERIE 161216P00125000 P 12/16/16 125.0 29.50 34.50
ERIE 161216P00130000 P 12/16/16 130.0 34.60 39.50

OPRA data is delayed 15 minutes.