Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ESI 240517C00002500	C	May 17, 2024	2.5	20.70	23.50
ESI 240517C00005000	C	May 17, 2024	5.0	17.30	21.00
ESI 240517C00007500	C	May 17, 2024	7.5	15.10	18.70
ESI 240517C00010000	C	May 17, 2024	10.0	12.60	16.20
ESI 240517C00012500	C	May 17, 2024	12.5	10.70	13.70
ESI 240517C00015000	C	May 17, 2024	15.0	8.00	11.20
ESI 240517C00017500	C	May 17, 2024	17.5	5.80	8.70
ESI 240517C00020000	C	May 17, 2024	20.0	2.60	6.20
ESI 240517C00022500	C	May 17, 2024	22.5	1.60	2.00
ESI 240517C00025000	C	May 17, 2024	25.0	0.30	0.45
ESI 240517C00030000	C	May 17, 2024	30.0	0.00	0.25
ESI 240517C00035000	C	May 17, 2024	35.0	0.00	0.75
ESI 240517P00002500	P	May 17, 2024	2.5	0.00	0.75
ESI 240517P00005000	P	May 17, 2024	5.0	0.00	0.25
ESI 240517P00007500	P	May 17, 2024	7.5	0.00	0.75
ESI 240517P00010000	P	May 17, 2024	10.0	0.00	0.25
ESI 240517P00012500	P	May 17, 2024	12.5	0.00	0.75
ESI 240517P00015000	P	May 17, 2024	15.0	0.00	0.75
ESI 240517P00017500	P	May 17, 2024	17.5	0.00	0.15
ESI 240517P00020000	P	May 17, 2024	20.0	0.00	0.10
ESI 240517P00022500	P	May 17, 2024	22.5	0.30	0.40
ESI 240517P00025000	P	May 17, 2024	25.0	1.40	1.80
ESI 240517P00030000	P	May 17, 2024	30.0	4.40	7.10
ESI 240517P00035000	P	May 17, 2024	35.0	10.30	13.00
ESI 240621C00012500	C	Jun 21, 2024	12.5	10.20	13.60
ESI 240621C00015000	C	Jun 21, 2024	15.0	8.20	11.10
ESI 240621C00017500	C	Jun 21, 2024	17.5	5.80	8.60
ESI 240621C00020000	C	Jun 21, 2024	20.0	3.40	6.20
ESI 240621C00022500	C	Jun 21, 2024	22.5	1.00	2.05
ESI 240621C00025000	C	Jun 21, 2024	25.0	0.55	0.70
ESI 240621C00030000	C	Jun 21, 2024	30.0	0.00	0.25
ESI 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.25
ESI 240621P00012500	P	Jun 21, 2024	12.5	0.00	0.75
ESI 240621P00015000	P	Jun 21, 2024	15.0	0.00	2.75
ESI 240621P00017500	P	Jun 21, 2024	17.5	0.00	2.75
ESI 240621P00020000	P	Jun 21, 2024	20.0	0.15	0.25
ESI 240621P00022500	P	Jun 21, 2024	22.5	0.50	0.65
ESI 240621P00025000	P	Jun 21, 2024	25.0	1.50	1.85
ESI 240621P00030000	P	Jun 21, 2024	30.0	4.70	8.30
ESI 240621P00035000	P	Jun 21, 2024	35.0	9.60	13.30
ESI 240816C00012500	C	Aug 16, 2024	12.5	10.70	14.00
ESI 240816C00015000	C	Aug 16, 2024	15.0	8.30	11.30
ESI 240816C00017500	C	Aug 16, 2024	17.5	5.90	8.10
ESI 240816C00020000	C	Aug 16, 2024	20.0	4.30	4.50
ESI 240816C00022500	C	Aug 16, 2024	22.5	2.35	2.50
ESI 240816C00025000	C	Aug 16, 2024	25.0	1.00	1.15
ESI 240816C00030000	C	Aug 16, 2024	30.0	0.10	0.20
ESI 240816P00012500	P	Aug 16, 2024	12.5	0.00	0.20
ESI 240816P00015000	P	Aug 16, 2024	15.0	0.00	0.75
ESI 240816P00017500	P	Aug 16, 2024	17.5	0.10	0.20
ESI 240816P00020000	P	Aug 16, 2024	20.0	0.20	0.40
ESI 240816P00022500	P	Aug 16, 2024	22.5	0.80	0.95
ESI 240816P00025000	P	Aug 16, 2024	25.0	1.00	2.95
ESI 240816P00030000	P	Aug 16, 2024	30.0	5.60	8.10
ESI 241115C00012500	C	Nov 15, 2024	12.5	9.80	13.90
ESI 241115C00015000	C	Nov 15, 2024	15.0	8.40	11.50
ESI 241115C00017500	C	Nov 15, 2024	17.5	6.10	8.20
ESI 241115C00020000	C	Nov 15, 2024	20.0	4.70	6.90
ESI 241115C00022500	C	Nov 15, 2024	22.5	1.90	5.00
ESI 241115C00025000	C	Nov 15, 2024	25.0	1.60	1.75
ESI 241115C00030000	C	Nov 15, 2024	30.0	0.35	0.50
ESI 241115C00035000	C	Nov 15, 2024	35.0	0.00	0.20
ESI 241115P00012500	P	Nov 15, 2024	12.5	0.00	0.75
ESI 241115P00015000	P	Nov 15, 2024	15.0	0.00	0.75
ESI 241115P00017500	P	Nov 15, 2024	17.5	0.20	0.35
ESI 241115P00020000	P	Nov 15, 2024	20.0	0.55	0.70
ESI 241115P00022500	P	Nov 15, 2024	22.5	1.20	1.35
ESI 241115P00025000	P	Nov 15, 2024	25.0	2.25	2.50
ESI 241115P00030000	P	Nov 15, 2024	30.0	4.60	7.30
ESI 241115P00035000	P	Nov 15, 2024	35.0	10.50	12.60