Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Electro Scientific Industries Inc (ESIO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 160617C00002500 C 06/17/16 2.5 2.10 6.90
ESIO 160617C00005000 C 06/17/16 5.0 0.00 4.80
ESIO 160617C00007500 C 06/17/16 7.5 0.00 0.10
ESIO 160617C00010000 C 06/17/16 10.0 0.00 0.10
ESIO 160617C00012500 C 06/17/16 12.5 0.00 0.15
ESIO 160617P00002500 P 06/17/16 2.5 0.00 2.00
ESIO 160617P00005000 P 06/17/16 5.0 0.00 0.05
ESIO 160617P00007500 P 06/17/16 7.5 0.30 4.90
ESIO 160617P00010000 P 06/17/16 10.0 0.70 5.40
ESIO 160617P00012500 P 06/17/16 12.5 3.10 7.50
ESIO 160715C00002500 C 07/15/16 2.5 2.10 7.00
ESIO 160715C00005000 C 07/15/16 5.0 0.00 4.90
ESIO 160715C00007500 C 07/15/16 7.5 0.05 0.20
ESIO 160715C00010000 C 07/15/16 10.0 0.00 1.00
ESIO 160715C00012500 C 07/15/16 12.5 0.00 1.00
ESIO 160715P00002500 P 07/15/16 2.5 0.00 1.00
ESIO 160715P00005000 P 07/15/16 5.0 0.00 1.00
ESIO 160715P00007500 P 07/15/16 7.5 0.55 0.75
ESIO 160715P00010000 P 07/15/16 10.0 0.55 5.40
ESIO 160715P00012500 P 07/15/16 12.5 3.10 7.80
ESIO 160916C00002500 C 09/16/16 2.5 2.35 6.00
ESIO 160916C00005000 C 09/16/16 5.0 1.75 3.00
ESIO 160916C00007500 C 09/16/16 7.5 0.20 0.45
ESIO 160916C00010000 C 09/16/16 10.0 0.00 1.00
ESIO 160916C00012500 C 09/16/16 12.5 0.00 1.00
ESIO 160916P00002500 P 09/16/16 2.5 0.00 1.00
ESIO 160916P00005000 P 09/16/16 5.0 0.00 0.15
ESIO 160916P00007500 P 09/16/16 7.5 0.80 0.95
ESIO 160916P00010000 P 09/16/16 10.0 0.80 5.40
ESIO 160916P00012500 P 09/16/16 12.5 3.50 7.70
ESIO 161216C00002500 C 12/16/16 2.5 3.90 6.00
ESIO 161216C00005000 C 12/16/16 5.0 1.00 2.45
ESIO 161216C00007500 C 12/16/16 7.5 0.40 0.70
ESIO 161216C00010000 C 12/16/16 10.0 0.00 1.00
ESIO 161216C00012500 C 12/16/16 12.5 0.00 0.20
ESIO 161216P00002500 P 12/16/16 2.5 0.00 1.00
ESIO 161216P00005000 P 12/16/16 5.0 0.00 0.30
ESIO 161216P00007500 P 12/16/16 7.5 1.00 1.20
ESIO 161216P00010000 P 12/16/16 10.0 2.00 5.00
ESIO 161216P00012500 P 12/16/16 12.5 3.30 7.80

OPRA data is delayed 15 minutes.