Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 170721C00002500 C 07/21/17 2.5 5.30 6.10
ESIO 170721C00005000 C 07/21/17 5.0 3.00 3.60
ESIO 170721C00007500 C 07/21/17 7.5 0.70 1.25
ESIO 170721C00010000 C 07/21/17 10.0 0.00 0.05
ESIO 170721C00012500 C 07/21/17 12.5 0.00 0.10
ESIO 170721C00015000 C 07/21/17 15.0 0.00 0.40
ESIO 170721P00002500 P 07/21/17 2.5 0.00 0.40
ESIO 170721P00005000 P 07/21/17 5.0 0.00 0.20
ESIO 170721P00007500 P 07/21/17 7.5 0.05 0.35
ESIO 170721P00010000 P 07/21/17 10.0 1.35 1.95
ESIO 170721P00012500 P 07/21/17 12.5 4.00 4.40
ESIO 170721P00015000 P 07/21/17 15.0 6.50 7.00
ESIO 170818C00002500 C 08/18/17 2.5 5.30 6.20
ESIO 170818C00005000 C 08/18/17 5.0 3.10 3.80
ESIO 170818C00007500 C 08/18/17 7.5 0.75 1.50
ESIO 170818C00010000 C 08/18/17 10.0 0.00 0.15
ESIO 170818C00012500 C 08/18/17 12.5 0.00 0.15
ESIO 170818C00015000 C 08/18/17 15.0 0.00 0.20
ESIO 170818P00002500 P 08/18/17 2.5 0.00 0.15
ESIO 170818P00005000 P 08/18/17 5.0 0.00 0.10
ESIO 170818P00007500 P 08/18/17 7.5 0.15 0.40
ESIO 170818P00010000 P 08/18/17 10.0 1.45 1.90
ESIO 170818P00012500 P 08/18/17 12.5 3.80 4.50
ESIO 170818P00015000 P 08/18/17 15.0 6.20 7.00
ESIO 170915C00002500 C 09/15/17 2.5 5.30 6.40
ESIO 170915C00005000 C 09/15/17 5.0 3.10 3.80
ESIO 170915C00007500 C 09/15/17 7.5 0.95 1.35
ESIO 170915C00010000 C 09/15/17 10.0 0.10 0.25
ESIO 170915C00012500 C 09/15/17 12.5 0.00 0.10
ESIO 170915P00002500 P 09/15/17 2.5 0.00 0.10
ESIO 170915P00005000 P 09/15/17 5.0 0.00 0.15
ESIO 170915P00007500 P 09/15/17 7.5 0.20 0.50
ESIO 170915P00010000 P 09/15/17 10.0 1.75 2.00
ESIO 170915P00012500 P 09/15/17 12.5 4.00 4.80
ESIO 171215C00002500 C 12/15/17 2.5 5.20 6.40
ESIO 171215C00005000 C 12/15/17 5.0 3.00 3.90
ESIO 171215C00007500 C 12/15/17 7.5 1.10 1.60
ESIO 171215C00010000 C 12/15/17 10.0 0.25 1.05
ESIO 171215C00012500 C 12/15/17 12.5 0.00 0.15
ESIO 171215P00002500 P 12/15/17 2.5 0.00 0.60
ESIO 171215P00005000 P 12/15/17 5.0 0.00 0.15
ESIO 171215P00007500 P 12/15/17 7.5 0.40 0.90
ESIO 171215P00010000 P 12/15/17 10.0 1.85 2.15
ESIO 171215P00012500 P 12/15/17 12.5 4.00 4.80

OPRA data is delayed 15 minutes.