Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 170915C00002500 C 09/15/17 2.5 8.00 8.90
ESIO 170915C00005000 C 09/15/17 5.0 5.60 6.20
ESIO 170915C00007500 C 09/15/17 7.5 3.10 3.60
ESIO 170915C00010000 C 09/15/17 10.0 0.80 1.10
ESIO 170915C00012500 C 09/15/17 12.5 0.05 0.15
ESIO 170915P00002500 P 09/15/17 2.5 0.00 0.40
ESIO 170915P00005000 P 09/15/17 5.0 0.00 0.05
ESIO 170915P00007500 P 09/15/17 7.5 0.00 0.05
ESIO 170915P00010000 P 09/15/17 10.0 0.00 0.15
ESIO 170915P00012500 P 09/15/17 12.5 1.45 1.95
ESIO 171215C00002500 C 12/15/17 2.5 7.90 8.90
ESIO 171215C00005000 C 12/15/17 5.0 5.70 6.20
ESIO 171215C00007500 C 12/15/17 7.5 3.00 3.90
ESIO 171215C00010000 C 12/15/17 10.0 1.35 1.60
ESIO 171215C00012500 C 12/15/17 12.5 0.30 0.55
ESIO 171215P00002500 P 12/15/17 2.5 0.00 0.55
ESIO 171215P00005000 P 12/15/17 5.0 0.00 0.15
ESIO 171215P00007500 P 12/15/17 7.5 0.05 0.20
ESIO 171215P00010000 P 12/15/17 10.0 0.45 0.70
ESIO 171215P00012500 P 12/15/17 12.5 1.80 2.10
ESIO 180316C00002500 C 03/16/18 2.5 8.20 8.90
ESIO 180316C00005000 C 03/16/18 5.0 5.70 6.60
ESIO 180316C00007500 C 03/16/18 7.5 3.50 3.90
ESIO 180316C00010000 C 03/16/18 10.0 1.70 2.05
ESIO 180316C00012500 C 03/16/18 12.5 0.50 0.90
ESIO 180316C00015000 C 03/16/18 15.0 0.10 0.45
ESIO 180316P00002500 P 03/16/18 2.5 0.00 0.70
ESIO 180316P00005000 P 03/16/18 5.0 0.00 0.20
ESIO 180316P00007500 P 03/16/18 7.5 0.15 0.90
ESIO 180316P00010000 P 03/16/18 10.0 0.65 1.00
ESIO 180316P00012500 P 03/16/18 12.5 2.05 2.45
ESIO 180316P00015000 P 03/16/18 15.0 3.90 5.00

OPRA data is delayed 15 minutes.