Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 170317C00002500 C 03/17/17 2.5 4.10 4.70
ESIO 170317C00005000 C 03/17/17 5.0 1.55 2.05
ESIO 170317C00007500 C 03/17/17 7.5 0.00 0.15
ESIO 170317C00010000 C 03/17/17 10.0 0.00 0.10
ESIO 170317C00012500 C 03/17/17 12.5 0.00 0.10
ESIO 170317P00002500 P 03/17/17 2.5 0.00 0.10
ESIO 170317P00005000 P 03/17/17 5.0 0.00 0.10
ESIO 170317P00007500 P 03/17/17 7.5 0.30 1.00
ESIO 170317P00010000 P 03/17/17 10.0 2.60 3.40
ESIO 170317P00012500 P 03/17/17 12.5 5.30 5.90
ESIO 170421C00002500 C 04/21/17 2.5 3.90 4.80
ESIO 170421C00005000 C 04/21/17 5.0 1.60 2.30
ESIO 170421C00007500 C 04/21/17 7.5 0.15 0.30
ESIO 170421C00010000 C 04/21/17 10.0 0.00 0.15
ESIO 170421C00012500 C 04/21/17 12.5 0.00 0.10
ESIO 170421P00002500 P 04/21/17 2.5 0.00 0.10
ESIO 170421P00005000 P 04/21/17 5.0 0.00 0.15
ESIO 170421P00007500 P 04/21/17 7.5 0.60 0.95
ESIO 170421P00010000 P 04/21/17 10.0 2.65 3.60
ESIO 170421P00012500 P 04/21/17 12.5 5.30 6.10
ESIO 170616C00002500 C 06/16/17 2.5 4.00 4.80
ESIO 170616C00005000 C 06/16/17 5.0 1.55 2.50
ESIO 170616C00007500 C 06/16/17 7.5 0.40 0.55
ESIO 170616C00010000 C 06/16/17 10.0 0.00 0.20
ESIO 170616P00002500 P 06/16/17 2.5 0.00 0.15
ESIO 170616P00005000 P 06/16/17 5.0 0.00 0.25
ESIO 170616P00007500 P 06/16/17 7.5 0.85 1.10
ESIO 170616P00010000 P 06/16/17 10.0 2.65 3.70
ESIO 170915C00002500 C 09/15/17 2.5 3.90 5.00
ESIO 170915C00005000 C 09/15/17 5.0 1.65 2.75
ESIO 170915C00007500 C 09/15/17 7.5 0.60 0.85
ESIO 170915C00010000 C 09/15/17 10.0 0.05 0.35
ESIO 170915C00012500 C 09/15/17 12.5 0.00 0.25
ESIO 170915P00002500 P 09/15/17 2.5 0.00 0.20
ESIO 170915P00005000 P 09/15/17 5.0 0.10 0.45
ESIO 170915P00007500 P 09/15/17 7.5 1.05 1.35
ESIO 170915P00010000 P 09/15/17 10.0 3.00 3.80
ESIO 170915P00012500 P 09/15/17 12.5 5.00 6.20

OPRA data is delayed 15 minutes.