Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 141018C00002500 C 10/18/14 2.5 3.90 4.70
ESIO 141018C00005000 C 10/18/14 5.0 1.55 2.20
ESIO 141018C00007500 C 10/18/14 7.5 0.00 0.40
ESIO 141018C00010000 C 10/18/14 10.0 0.00 0.35
ESIO 141018C00012500 C 10/18/14 12.5 0.00 0.35
ESIO 141018P00002500 P 10/18/14 2.5 0.00 0.20
ESIO 141018P00005000 P 10/18/14 5.0 0.00 0.35
ESIO 141018P00007500 P 10/18/14 7.5 0.40 1.05
ESIO 141018P00010000 P 10/18/14 10.0 2.80 3.50
ESIO 141018P00012500 P 10/18/14 12.5 5.30 6.00
ESIO 141122C00002500 C 11/22/14 2.5 2.90 5.80
ESIO 141122C00005000 C 11/22/14 5.0 1.45 2.25
ESIO 141122C00007500 C 11/22/14 7.5 0.00 0.60
ESIO 141122C00010000 C 11/22/14 10.0 0.00 0.40
ESIO 141122C00012500 C 11/22/14 12.5 0.00 0.40
ESIO 141122C00015000 C 11/22/14 15.0 0.00 0.40
ESIO 141122P00002500 P 11/22/14 2.5 0.00 0.25
ESIO 141122P00005000 P 11/22/14 5.0 0.00 0.45
ESIO 141122P00007500 P 11/22/14 7.5 0.55 1.35
ESIO 141122P00010000 P 11/22/14 10.0 2.90 3.60
ESIO 141122P00012500 P 11/22/14 12.5 5.30 6.10
ESIO 141122P00015000 P 11/22/14 15.0 7.80 8.60
ESIO 141220C00002500 C 12/20/14 2.5 3.80 4.80
ESIO 141220C00005000 C 12/20/14 5.0 1.40 2.30
ESIO 141220C00007500 C 12/20/14 7.5 0.00 0.75
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.45
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.45
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.45
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.45
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.45
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.50
ESIO 141220P00007500 P 12/20/14 7.5 0.60 1.45
ESIO 141220P00010000 P 12/20/14 10.0 2.80 3.80
ESIO 141220P00012500 P 12/20/14 12.5 5.30 6.30
ESIO 141220P00015000 P 12/20/14 15.0 7.80 8.80
ESIO 141220P00017500 P 12/20/14 17.5 10.30 11.30
ESIO 150320C00002500 C 03/20/15 2.5 3.80 4.90
ESIO 150320C00005000 C 03/20/15 5.0 1.40 2.50
ESIO 150320C00007500 C 03/20/15 7.5 0.00 1.10
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.65
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.60
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.60
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.80
ESIO 150320P00007500 P 03/20/15 7.5 0.70 1.90
ESIO 150320P00010000 P 03/20/15 10.0 2.80 4.10
ESIO 150320P00012500 P 03/20/15 12.5 5.20 6.40

OPRA data is delayed 15 minutes.