Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 171117C00002500 C 11/17/17 2.5 12.70 13.70
ESIO 171117C00005000 C 11/17/17 5.0 10.20 11.10
ESIO 171117C00007500 C 11/17/17 7.5 7.80 8.60
ESIO 171117C00010000 C 11/17/17 10.0 5.50 6.00
ESIO 171117C00012500 C 11/17/17 12.5 2.90 3.60
ESIO 171117C00015000 C 11/17/17 15.0 1.20 1.45
ESIO 171117C00017500 C 11/17/17 17.5 0.35 0.50
ESIO 171117C00020000 C 11/17/17 20.0 0.00 0.35
ESIO 171117C00022500 C 11/17/17 22.5 0.00 0.25
ESIO 171117P00002500 P 11/17/17 2.5 0.00 0.15
ESIO 171117P00005000 P 11/17/17 5.0 0.00 0.40
ESIO 171117P00007500 P 11/17/17 7.5 0.00 0.40
ESIO 171117P00010000 P 11/17/17 10.0 0.00 0.45
ESIO 171117P00012500 P 11/17/17 12.5 0.00 0.25
ESIO 171117P00015000 P 11/17/17 15.0 0.55 0.75
ESIO 171117P00017500 P 11/17/17 17.5 2.15 2.35
ESIO 171117P00020000 P 11/17/17 20.0 4.30 4.60
ESIO 171117P00022500 P 11/17/17 22.5 6.80 7.00
ESIO 171215C00002500 C 12/15/17 2.5 12.70 13.70
ESIO 171215C00005000 C 12/15/17 5.0 10.20 11.10
ESIO 171215C00007500 C 12/15/17 7.5 8.00 8.40
ESIO 171215C00010000 C 12/15/17 10.0 5.60 5.90
ESIO 171215C00012500 C 12/15/17 12.5 3.10 3.60
ESIO 171215C00015000 C 12/15/17 15.0 1.40 1.65
ESIO 171215C00017500 C 12/15/17 17.5 0.45 0.95
ESIO 171215C00020000 C 12/15/17 20.0 0.15 0.25
ESIO 171215C00022500 C 12/15/17 22.5 0.00 0.30
ESIO 171215P00002500 P 12/15/17 2.5 0.00 0.15
ESIO 171215P00005000 P 12/15/17 5.0 0.00 0.45
ESIO 171215P00007500 P 12/15/17 7.5 0.00 0.45
ESIO 171215P00010000 P 12/15/17 10.0 0.00 0.50
ESIO 171215P00012500 P 12/15/17 12.5 0.15 0.30
ESIO 171215P00015000 P 12/15/17 15.0 0.80 0.95
ESIO 171215P00017500 P 12/15/17 17.5 2.10 2.70
ESIO 171215P00020000 P 12/15/17 20.0 3.90 4.70
ESIO 171215P00022500 P 12/15/17 22.5 6.40 7.40
ESIO 180316C00002500 C 03/16/18 2.5 12.50 13.70
ESIO 180316C00005000 C 03/16/18 5.0 10.00 11.10
ESIO 180316C00007500 C 03/16/18 7.5 7.60 8.40
ESIO 180316C00010000 C 03/16/18 10.0 5.20 6.20
ESIO 180316C00012500 C 03/16/18 12.5 3.40 4.10
ESIO 180316C00015000 C 03/16/18 15.0 1.90 2.35
ESIO 180316C00017500 C 03/16/18 17.5 1.05 1.25
ESIO 180316C00020000 C 03/16/18 20.0 0.50 0.70
ESIO 180316C00022500 C 03/16/18 22.5 0.25 0.40
ESIO 180316P00002500 P 03/16/18 2.5 0.00 0.60
ESIO 180316P00005000 P 03/16/18 5.0 0.00 0.25
ESIO 180316P00007500 P 03/16/18 7.5 0.00 0.30
ESIO 180316P00010000 P 03/16/18 10.0 0.05 0.30
ESIO 180316P00012500 P 03/16/18 12.5 0.50 0.70
ESIO 180316P00015000 P 03/16/18 15.0 1.35 1.55
ESIO 180316P00017500 P 03/16/18 17.5 2.55 3.20
ESIO 180316P00020000 P 03/16/18 20.0 4.60 5.20
ESIO 180316P00022500 P 03/16/18 22.5 6.90 7.20

OPRA data is delayed 15 minutes.