Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 141220C00002500 C 12/20/14 2.5 4.70 5.20
ESIO 141220C00005000 C 12/20/14 5.0 2.25 2.70
ESIO 141220C00007500 C 12/20/14 7.5 0.00 0.35
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.05
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.15
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.15
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.15
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.15
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.15
ESIO 141220P00007500 P 12/20/14 7.5 0.00 0.45
ESIO 141220P00010000 P 12/20/14 10.0 2.30 2.80
ESIO 141220P00012500 P 12/20/14 12.5 4.80 5.30
ESIO 141220P00015000 P 12/20/14 15.0 7.30 7.90
ESIO 141220P00017500 P 12/20/14 17.5 9.80 10.30
ESIO 150117C00002500 C 01/17/15 2.5 4.70 5.20
ESIO 150117C00005000 C 01/17/15 5.0 2.15 2.70
ESIO 150117C00007500 C 01/17/15 7.5 0.10 0.50
ESIO 150117C00010000 C 01/17/15 10.0 0.00 0.15
ESIO 150117C00012500 C 01/17/15 12.5 0.00 0.15
ESIO 150117P00002500 P 01/17/15 2.5 0.00 0.15
ESIO 150117P00005000 P 01/17/15 5.0 0.00 0.15
ESIO 150117P00007500 P 01/17/15 7.5 0.20 0.65
ESIO 150117P00010000 P 01/17/15 10.0 2.30 2.80
ESIO 150117P00012500 P 01/17/15 12.5 4.80 5.30
ESIO 150320C00002500 C 03/20/15 2.5 4.60 5.30
ESIO 150320C00005000 C 03/20/15 5.0 2.05 2.75
ESIO 150320C00007500 C 03/20/15 7.5 0.35 0.95
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.50
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.15
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.15
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.25
ESIO 150320P00007500 P 03/20/15 7.5 0.45 1.15
ESIO 150320P00010000 P 03/20/15 10.0 2.45 3.10
ESIO 150320P00012500 P 03/20/15 12.5 4.80 5.50
ESIO 150619C00002500 C 06/19/15 2.5 4.40 5.30
ESIO 150619C00005000 C 06/19/15 5.0 2.00 2.90
ESIO 150619C00007500 C 06/19/15 7.5 0.25 1.35
ESIO 150619C00010000 C 06/19/15 10.0 0.00 0.80
ESIO 150619C00012500 C 06/19/15 12.5 0.00 0.50
ESIO 150619P00002500 P 06/19/15 2.5 0.00 0.30
ESIO 150619P00005000 P 06/19/15 5.0 0.00 0.35
ESIO 150619P00007500 P 06/19/15 7.5 0.45 1.65
ESIO 150619P00010000 P 06/19/15 10.0 2.50 3.40
ESIO 150619P00012500 P 06/19/15 12.5 4.70 5.80

OPRA data is delayed 15 minutes.