Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150417C00002500 C 04/17/15 2.5 1.50 6.20
ESIO 150417C00005000 C 04/17/15 5.0 0.00 5.00
ESIO 150417C00007500 C 04/17/15 7.5 0.00 0.60
ESIO 150417C00010000 C 04/17/15 10.0 0.00 0.60
ESIO 150417C00012500 C 04/17/15 12.5 0.00 0.45
ESIO 150417P00002500 P 04/17/15 2.5 0.00 3.30
ESIO 150417P00005000 P 04/17/15 5.0 0.00 4.90
ESIO 150417P00007500 P 04/17/15 7.5 0.00 4.90
ESIO 150417P00010000 P 04/17/15 10.0 1.30 6.00
ESIO 150417P00012500 P 04/17/15 12.5 3.80 8.50
ESIO 150515C00002500 C 05/15/15 2.5 1.50 6.20
ESIO 150515C00005000 C 05/15/15 5.0 0.00 4.90
ESIO 150515C00007500 C 05/15/15 7.5 0.00 0.80
ESIO 150515C00010000 C 05/15/15 10.0 0.00 0.80
ESIO 150515C00012500 C 05/15/15 12.5 0.00 0.70
ESIO 150515P00002500 P 05/15/15 2.5 0.00 3.00
ESIO 150515P00005000 P 05/15/15 5.0 0.00 0.75
ESIO 150515P00007500 P 05/15/15 7.5 0.00 4.80
ESIO 150515P00010000 P 05/15/15 10.0 1.30 6.00
ESIO 150515P00012500 P 05/15/15 12.5 3.90 8.50
ESIO 150619C00002500 C 06/19/15 2.5 1.50 6.20
ESIO 150619C00005000 C 06/19/15 5.0 0.00 4.80
ESIO 150619C00007500 C 06/19/15 7.5 0.00 5.00
ESIO 150619C00010000 C 06/19/15 10.0 0.00 4.20
ESIO 150619C00012500 C 06/19/15 12.5 0.00 1.50
ESIO 150619P00002500 P 06/19/15 2.5 0.00 0.65
ESIO 150619P00005000 P 06/19/15 5.0 0.00 4.90
ESIO 150619P00007500 P 06/19/15 7.5 0.00 4.90
ESIO 150619P00010000 P 06/19/15 10.0 1.50 6.40
ESIO 150619P00012500 P 06/19/15 12.5 4.00 8.70
ESIO 150918C00002500 C 09/18/15 2.5 1.50 6.20
ESIO 150918C00005000 C 09/18/15 5.0 0.00 4.80
ESIO 150918C00007500 C 09/18/15 7.5 0.00 2.10
ESIO 150918C00010000 C 09/18/15 10.0 0.00 1.75
ESIO 150918C00012500 C 09/18/15 12.5 0.00 2.35
ESIO 150918P00002500 P 09/18/15 2.5 0.00 3.10
ESIO 150918P00005000 P 09/18/15 5.0 0.00 0.70
ESIO 150918P00007500 P 09/18/15 7.5 0.00 4.90
ESIO 150918P00010000 P 09/18/15 10.0 1.60 6.00
ESIO 150918P00012500 P 09/18/15 12.5 4.00 8.80

OPRA data is delayed 15 minutes.