Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 170217C00002500 C 02/17/17 2.5 3.30 4.00
ESIO 170217C00005000 C 02/17/17 5.0 1.15 1.50
ESIO 170217C00007500 C 02/17/17 7.5 0.00 0.15
ESIO 170217C00010000 C 02/17/17 10.0 0.00 0.40
ESIO 170217P00002500 P 02/17/17 2.5 0.00 0.10
ESIO 170217P00005000 P 02/17/17 5.0 0.00 0.15
ESIO 170217P00007500 P 02/17/17 7.5 1.10 1.40
ESIO 170217P00010000 P 02/17/17 10.0 3.50 4.20
ESIO 170317C00002500 C 03/17/17 2.5 3.30 4.00
ESIO 170317C00005000 C 03/17/17 5.0 1.25 1.55
ESIO 170317C00007500 C 03/17/17 7.5 0.05 0.25
ESIO 170317C00010000 C 03/17/17 10.0 0.00 0.10
ESIO 170317C00012500 C 03/17/17 12.5 0.00 0.10
ESIO 170317P00002500 P 03/17/17 2.5 0.00 0.50
ESIO 170317P00005000 P 03/17/17 5.0 0.00 0.20
ESIO 170317P00007500 P 03/17/17 7.5 1.35 1.45
ESIO 170317P00010000 P 03/17/17 10.0 3.50 4.00
ESIO 170317P00012500 P 03/17/17 12.5 6.00 6.70
ESIO 170616C00002500 C 06/16/17 2.5 3.30 4.10
ESIO 170616C00005000 C 06/16/17 5.0 1.40 1.80
ESIO 170616C00007500 C 06/16/17 7.5 0.20 0.40
ESIO 170616C00010000 C 06/16/17 10.0 0.00 0.65
ESIO 170616P00002500 P 06/16/17 2.5 0.00 0.15
ESIO 170616P00005000 P 06/16/17 5.0 0.15 0.40
ESIO 170616P00007500 P 06/16/17 7.5 1.35 1.70
ESIO 170616P00010000 P 06/16/17 10.0 3.50 3.90

OPRA data is delayed 15 minutes.