Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 140419C00002500 C 04/19/14 2.5 5.30 8.70
ESIO 140419C00005000 C 04/19/14 5.0 3.10 5.90
ESIO 140419C00007500 C 04/19/14 7.5 0.85 3.40
ESIO 140419C00010000 C 04/19/14 10.0 0.00 0.70
ESIO 140419C00012500 C 04/19/14 12.5 0.00 0.70
ESIO 140419C00015000 C 04/19/14 15.0 0.00 0.70
ESIO 140419C00017500 C 04/19/14 17.5 0.00 0.70
ESIO 140419P00002500 P 04/19/14 2.5 0.00 0.70
ESIO 140419P00005000 P 04/19/14 5.0 0.00 0.70
ESIO 140419P00007500 P 04/19/14 7.5 0.00 0.70
ESIO 140419P00010000 P 04/19/14 10.0 0.35 1.65
ESIO 140419P00012500 P 04/19/14 12.5 1.70 4.50
ESIO 140419P00015000 P 04/19/14 15.0 3.90 7.30
ESIO 140419P00017500 P 04/19/14 17.5 6.40 9.80
ESIO 140517C00002500 C 05/17/14 2.5 5.30 8.70
ESIO 140517C00005000 C 05/17/14 5.0 3.10 5.90
ESIO 140517C00007500 C 05/17/14 7.5 0.90 3.40
ESIO 140517C00010000 C 05/17/14 10.0 0.10 0.95
ESIO 140517C00012500 C 05/17/14 12.5 0.00 0.65
ESIO 140517C00015000 C 05/17/14 15.0 0.00 0.70
ESIO 140517C00017500 C 05/17/14 17.5 0.00 0.70
ESIO 140517C00020000 C 05/17/14 20.0 0.00 0.30
ESIO 140517P00002500 P 05/17/14 2.5 0.00 0.70
ESIO 140517P00005000 P 05/17/14 5.0 0.00 0.30
ESIO 140517P00007500 P 05/17/14 7.5 0.00 0.80
ESIO 140517P00010000 P 05/17/14 10.0 0.60 1.80
ESIO 140517P00012500 P 05/17/14 12.5 1.70 4.50
ESIO 140517P00015000 P 05/17/14 15.0 3.90 7.30
ESIO 140517P00017500 P 05/17/14 17.5 6.40 9.80
ESIO 140517P00020000 P 05/17/14 20.0 8.90 12.30
ESIO 140621C00002500 C 06/21/14 2.5 5.30 9.30
ESIO 140621C00005000 C 06/21/14 5.0 3.10 6.60
ESIO 140621C00007500 C 06/21/14 7.5 0.95 3.80
ESIO 140621C00010000 C 06/21/14 10.0 0.25 0.50
ESIO 140621C00012500 C 06/21/14 12.5 0.00 0.80
ESIO 140621C00015000 C 06/21/14 15.0 0.00 0.75
ESIO 140621C00017500 C 06/21/14 17.5 0.00 0.25
ESIO 140621C00020000 C 06/21/14 20.0 0.00 0.70
ESIO 140621C00022500 C 06/21/14 22.5 0.00 0.25
ESIO 140621P00002500 P 06/21/14 2.5 0.00 0.70
ESIO 140621P00005000 P 06/21/14 5.0 0.00 0.75
ESIO 140621P00007500 P 06/21/14 7.5 0.00 1.00
ESIO 140621P00010000 P 06/21/14 10.0 0.80 2.00
ESIO 140621P00012500 P 06/21/14 12.5 1.80 5.30
ESIO 140621P00015000 P 06/21/14 15.0 4.50 6.80
ESIO 140621P00017500 P 06/21/14 17.5 7.00 9.30
ESIO 140621P00020000 P 06/21/14 20.0 9.40 12.00
ESIO 140621P00022500 P 06/21/14 22.5 11.50 15.50
ESIO 140920C00002500 C 09/20/14 2.5 5.30 9.20
ESIO 140920C00005000 C 09/20/14 5.0 3.10 6.40
ESIO 140920C00007500 C 09/20/14 7.5 1.05 3.90
ESIO 140920C00010000 C 09/20/14 10.0 0.40 1.65
ESIO 140920C00012500 C 09/20/14 12.5 0.00 1.05
ESIO 140920C00015000 C 09/20/14 15.0 0.00 0.25
ESIO 140920C00017500 C 09/20/14 17.5 0.00 0.75
ESIO 140920C00020000 C 09/20/14 20.0 0.00 0.30
ESIO 140920P00002500 P 09/20/14 2.5 0.00 0.70
ESIO 140920P00005000 P 09/20/14 5.0 0.00 0.80
ESIO 140920P00007500 P 09/20/14 7.5 0.25 1.30
ESIO 140920P00010000 P 09/20/14 10.0 0.35 2.90
ESIO 140920P00012500 P 09/20/14 12.5 2.10 5.40
ESIO 140920P00015000 P 09/20/14 15.0 4.30 8.10
ESIO 140920P00017500 P 09/20/14 17.5 6.70 10.60
ESIO 140920P00020000 P 09/20/14 20.0 9.20 13.00

OPRA data is delayed 15 minutes.