Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150918C00002500 C 09/18/15 2.5 1.70 2.25
ESIO 150918C00005000 C 09/18/15 5.0 0.00 0.40
ESIO 150918C00007500 C 09/18/15 7.5 0.00 0.35
ESIO 150918C00010000 C 09/18/15 10.0 0.00 0.35
ESIO 150918C00012500 C 09/18/15 12.5 0.00 0.35
ESIO 150918P00002500 P 09/18/15 2.5 0.00 0.35
ESIO 150918P00005000 P 09/18/15 5.0 0.25 0.85
ESIO 150918P00007500 P 09/18/15 7.5 2.70 3.30
ESIO 150918P00010000 P 09/18/15 10.0 5.20 5.80
ESIO 150918P00012500 P 09/18/15 12.5 7.70 8.30
ESIO 151016C00002500 C 10/16/15 2.5 1.70 2.30
ESIO 151016C00005000 C 10/16/15 5.0 0.00 0.40
ESIO 151016C00007500 C 10/16/15 7.5 0.00 0.40
ESIO 151016P00002500 P 10/16/15 2.5 0.00 0.40
ESIO 151016P00005000 P 10/16/15 5.0 0.25 0.90
ESIO 151016P00007500 P 10/16/15 7.5 2.65 3.50
ESIO 151218C00002500 C 12/18/15 2.5 1.50 2.40
ESIO 151218C00005000 C 12/18/15 5.0 0.10 0.70
ESIO 151218C00007500 C 12/18/15 7.5 0.00 0.50
ESIO 151218C00010000 C 12/18/15 10.0 0.00 0.50
ESIO 151218P00002500 P 12/18/15 2.5 0.00 0.50
ESIO 151218P00005000 P 12/18/15 5.0 0.30 1.35
ESIO 151218P00007500 P 12/18/15 7.5 2.55 3.60
ESIO 151218P00010000 P 12/18/15 10.0 5.00 5.90
ESIO 160318C00002500 C 03/18/16 2.5 1.45 2.35
ESIO 160318C00005000 C 03/18/16 5.0 0.10 1.10
ESIO 160318C00007500 C 03/18/16 7.5 0.00 0.25
ESIO 160318P00002500 P 03/18/16 2.5 0.00 0.20
ESIO 160318P00005000 P 03/18/16 5.0 0.30 1.65
ESIO 160318P00007500 P 03/18/16 7.5 2.50 3.60

OPRA data is delayed 15 minutes.