Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 160715C00002500 C 07/15/16 2.5 3.10 3.90
ESIO 160715C00005000 C 07/15/16 5.0 0.70 1.25
ESIO 160715C00007500 C 07/15/16 7.5 0.00 0.30
ESIO 160715C00010000 C 07/15/16 10.0 0.00 0.25
ESIO 160715C00012500 C 07/15/16 12.5 0.00 0.25
ESIO 160715P00002500 P 07/15/16 2.5 0.00 0.25
ESIO 160715P00005000 P 07/15/16 5.0 0.00 0.30
ESIO 160715P00007500 P 07/15/16 7.5 1.25 1.85
ESIO 160715P00010000 P 07/15/16 10.0 3.60 4.40
ESIO 160715P00012500 P 07/15/16 12.5 6.10 6.90
ESIO 160819C00002500 C 08/19/16 2.5 2.95 4.00
ESIO 160819C00005000 C 08/19/16 5.0 0.85 1.30
ESIO 160819C00007500 C 08/19/16 7.5 0.00 0.15
ESIO 160819C00010000 C 08/19/16 10.0 0.00 0.25
ESIO 160819C00012500 C 08/19/16 12.5 0.00 0.25
ESIO 160819P00002500 P 08/19/16 2.5 0.00 0.25
ESIO 160819P00005000 P 08/19/16 5.0 0.00 0.20
ESIO 160819P00007500 P 08/19/16 7.5 1.30 1.85
ESIO 160819P00010000 P 08/19/16 10.0 3.60 4.60
ESIO 160819P00012500 P 08/19/16 12.5 6.10 7.10
ESIO 160916C00002500 C 09/16/16 2.5 2.95 4.00
ESIO 160916C00005000 C 09/16/16 5.0 0.80 1.35
ESIO 160916C00007500 C 09/16/16 7.5 0.05 0.10
ESIO 160916C00010000 C 09/16/16 10.0 0.00 0.30
ESIO 160916C00012500 C 09/16/16 12.5 0.00 0.25
ESIO 160916P00002500 P 09/16/16 2.5 0.00 0.25
ESIO 160916P00005000 P 09/16/16 5.0 0.00 0.25
ESIO 160916P00007500 P 09/16/16 7.5 1.35 1.80
ESIO 160916P00010000 P 09/16/16 10.0 3.60 4.60
ESIO 160916P00012500 P 09/16/16 12.5 6.10 7.10
ESIO 161216C00002500 C 12/16/16 2.5 2.95 4.00
ESIO 161216C00005000 C 12/16/16 5.0 1.00 1.50
ESIO 161216C00007500 C 12/16/16 7.5 0.05 0.45
ESIO 161216C00010000 C 12/16/16 10.0 0.00 0.20
ESIO 161216C00012500 C 12/16/16 12.5 0.00 0.30
ESIO 161216P00002500 P 12/16/16 2.5 0.00 0.30
ESIO 161216P00005000 P 12/16/16 5.0 0.10 0.40
ESIO 161216P00007500 P 12/16/16 7.5 1.45 2.00
ESIO 161216P00010000 P 12/16/16 10.0 3.50 4.60
ESIO 161216P00012500 P 12/16/16 12.5 6.00 7.10

OPRA data is delayed 15 minutes.