Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jan 26 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150220C00002500 C 02/20/15 2.5 4.70 5.40
ESIO 150220C00005000 C 02/20/15 5.0 2.15 2.75
ESIO 150220C00007500 C 02/20/15 7.5 0.00 0.70
ESIO 150220C00010000 C 02/20/15 10.0 0.00 0.35
ESIO 150220C00012500 C 02/20/15 12.5 0.00 0.35
ESIO 150220C00015000 C 02/20/15 15.0 0.00 0.35
ESIO 150220P00002500 P 02/20/15 2.5 0.00 0.35
ESIO 150220P00005000 P 02/20/15 5.0 0.00 0.35
ESIO 150220P00007500 P 02/20/15 7.5 0.05 0.75
ESIO 150220P00010000 P 02/20/15 10.0 2.25 2.80
ESIO 150220P00012500 P 02/20/15 12.5 4.60 5.30
ESIO 150220P00015000 P 02/20/15 15.0 7.10 7.80
ESIO 150320C00002500 C 03/20/15 2.5 4.50 5.40
ESIO 150320C00005000 C 03/20/15 5.0 2.10 2.80
ESIO 150320C00007500 C 03/20/15 7.5 0.05 0.85
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.45
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.40
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.40
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.40
ESIO 150320P00007500 P 03/20/15 7.5 0.10 0.90
ESIO 150320P00010000 P 03/20/15 10.0 2.25 2.95
ESIO 150320P00012500 P 03/20/15 12.5 4.60 5.60
ESIO 150619C00002500 C 06/19/15 2.5 4.50 5.60
ESIO 150619C00005000 C 06/19/15 5.0 1.95 3.10
ESIO 150619C00007500 C 06/19/15 7.5 0.15 1.30
ESIO 150619C00010000 C 06/19/15 10.0 0.00 0.70
ESIO 150619C00012500 C 06/19/15 12.5 0.00 0.30
ESIO 150619P00002500 P 06/19/15 2.5 0.00 0.55
ESIO 150619P00005000 P 06/19/15 5.0 0.00 0.65
ESIO 150619P00007500 P 06/19/15 7.5 0.30 1.40
ESIO 150619P00010000 P 06/19/15 10.0 2.30 3.40
ESIO 150619P00012500 P 06/19/15 12.5 4.60 5.80
ESIO 150918C00002500 C 09/18/15 2.5 4.20 5.70
ESIO 150918C00005000 C 09/18/15 5.0 1.85 3.20
ESIO 150918C00007500 C 09/18/15 7.5 0.25 1.65
ESIO 150918C00010000 C 09/18/15 10.0 0.00 0.90
ESIO 150918C00012500 C 09/18/15 12.5 0.00 0.75
ESIO 150918P00002500 P 09/18/15 2.5 0.00 0.70
ESIO 150918P00005000 P 09/18/15 5.0 0.00 0.95
ESIO 150918P00007500 P 09/18/15 7.5 0.50 1.80
ESIO 150918P00010000 P 09/18/15 10.0 2.35 3.70
ESIO 150918P00012500 P 09/18/15 12.5 4.50 5.90

OPRA data is delayed 15 minutes.