Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150717C00002500 C 07/17/15 2.5 0.50 5.10
ESIO 150717C00005000 C 07/17/15 5.0 0.00 4.90
ESIO 150717C00007500 C 07/17/15 7.5 0.00 0.45
ESIO 150717C00010000 C 07/17/15 10.0 0.00 0.45
ESIO 150717P00002500 P 07/17/15 2.5 0.00 0.15
ESIO 150717P00005000 P 07/17/15 5.0 0.00 0.15
ESIO 150717P00007500 P 07/17/15 7.5 0.00 4.90
ESIO 150717P00010000 P 07/17/15 10.0 2.50 7.20
ESIO 150821C00002500 C 08/21/15 2.5 0.50 5.20
ESIO 150821C00005000 C 08/21/15 5.0 0.00 4.90
ESIO 150821C00007500 C 08/21/15 7.5 0.00 1.35
ESIO 150821C00010000 C 08/21/15 10.0 0.00 1.35
ESIO 150821P00002500 P 08/21/15 2.5 0.00 1.35
ESIO 150821P00005000 P 08/21/15 5.0 0.00 1.35
ESIO 150821P00007500 P 08/21/15 7.5 0.00 4.90
ESIO 150821P00010000 P 08/21/15 10.0 2.50 7.20
ESIO 150918C00002500 C 09/18/15 2.5 0.50 5.20
ESIO 150918C00005000 C 09/18/15 5.0 0.00 4.80
ESIO 150918C00007500 C 09/18/15 7.5 0.00 0.55
ESIO 150918C00010000 C 09/18/15 10.0 0.00 1.60
ESIO 150918C00012500 C 09/18/15 12.5 0.00 1.60
ESIO 150918P00002500 P 09/18/15 2.5 0.00 1.60
ESIO 150918P00005000 P 09/18/15 5.0 0.00 0.40
ESIO 150918P00007500 P 09/18/15 7.5 0.10 4.80
ESIO 150918P00010000 P 09/18/15 10.0 2.55 7.30
ESIO 150918P00012500 P 09/18/15 12.5 5.00 9.80
ESIO 151218C00002500 C 12/18/15 2.5 0.20 5.00
ESIO 151218C00005000 C 12/18/15 5.0 0.00 4.90
ESIO 151218C00007500 C 12/18/15 7.5 0.00 1.45
ESIO 151218C00010000 C 12/18/15 10.0 0.00 5.00
ESIO 151218P00002500 P 12/18/15 2.5 0.00 0.60
ESIO 151218P00005000 P 12/18/15 5.0 0.00 0.60
ESIO 151218P00007500 P 12/18/15 7.5 0.20 4.80
ESIO 151218P00010000 P 12/18/15 10.0 2.50 7.40

OPRA data is delayed 15 minutes.