Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 170519C00002500 C 05/19/17 2.5 4.30 5.10
ESIO 170519C00005000 C 05/19/17 5.0 1.85 2.50
ESIO 170519C00007500 C 05/19/17 7.5 0.05 0.45
ESIO 170519C00010000 C 05/19/17 10.0 0.00 0.10
ESIO 170519C00012500 C 05/19/17 12.5 0.00 0.10
ESIO 170519P00002500 P 05/19/17 2.5 0.00 0.10
ESIO 170519P00005000 P 05/19/17 5.0 0.00 0.10
ESIO 170519P00007500 P 05/19/17 7.5 0.30 0.90
ESIO 170519P00010000 P 05/19/17 10.0 2.50 3.30
ESIO 170519P00012500 P 05/19/17 12.5 5.00 5.80
ESIO 170616C00002500 C 06/16/17 2.5 4.20 5.10
ESIO 170616C00005000 C 06/16/17 5.0 1.85 2.60
ESIO 170616C00007500 C 06/16/17 7.5 0.25 0.40
ESIO 170616C00010000 C 06/16/17 10.0 0.00 0.15
ESIO 170616P00002500 P 06/16/17 2.5 0.00 0.10
ESIO 170616P00005000 P 06/16/17 5.0 0.00 0.15
ESIO 170616P00007500 P 06/16/17 7.5 0.60 0.85
ESIO 170616P00010000 P 06/16/17 10.0 2.45 3.30
ESIO 170915C00002500 C 09/15/17 2.5 4.00 5.10
ESIO 170915C00005000 C 09/15/17 5.0 2.15 2.75
ESIO 170915C00007500 C 09/15/17 7.5 0.50 0.75
ESIO 170915C00010000 C 09/15/17 10.0 0.00 0.30
ESIO 170915C00012500 C 09/15/17 12.5 0.00 0.20
ESIO 170915P00002500 P 09/15/17 2.5 0.00 0.15
ESIO 170915P00005000 P 09/15/17 5.0 0.00 0.30
ESIO 170915P00007500 P 09/15/17 7.5 0.80 1.05
ESIO 170915P00010000 P 09/15/17 10.0 2.55 3.10
ESIO 170915P00012500 P 09/15/17 12.5 5.00 5.90
ESIO 171215C00002500 C 12/15/17 2.5 4.00 5.40
ESIO 171215C00005000 C 12/15/17 5.0 1.70 3.30
ESIO 171215C00007500 C 12/15/17 7.5 0.70 0.95
ESIO 171215C00010000 C 12/15/17 10.0 0.05 0.50
ESIO 171215C00012500 C 12/15/17 12.5 0.00 0.85
ESIO 171215P00002500 P 12/15/17 2.5 0.00 0.20
ESIO 171215P00005000 P 12/15/17 5.0 0.05 1.00
ESIO 171215P00007500 P 12/15/17 7.5 0.95 1.25
ESIO 171215P00010000 P 12/15/17 10.0 2.35 3.80
ESIO 171215P00012500 P 12/15/17 12.5 4.70 6.10

OPRA data is delayed 15 minutes.