Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 140816C00002500 C 08/16/14 2.5 3.50 4.10
ESIO 140816C00005000 C 08/16/14 5.0 1.05 1.60
ESIO 140816C00007500 C 08/16/14 7.5 0.00 0.40
ESIO 140816C00010000 C 08/16/14 10.0 0.00 0.35
ESIO 140816C00012500 C 08/16/14 12.5 0.00 0.35
ESIO 140816P00002500 P 08/16/14 2.5 0.00 0.35
ESIO 140816P00005000 P 08/16/14 5.0 0.00 0.40
ESIO 140816P00007500 P 08/16/14 7.5 0.95 1.50
ESIO 140816P00010000 P 08/16/14 10.0 3.40 4.00
ESIO 140816P00012500 P 08/16/14 12.5 5.90 6.50
ESIO 140920C00002500 C 09/20/14 2.5 3.50 4.20
ESIO 140920C00005000 C 09/20/14 5.0 1.05 1.75
ESIO 140920C00007500 C 09/20/14 7.5 0.00 0.55
ESIO 140920C00010000 C 09/20/14 10.0 0.00 0.25
ESIO 140920C00012500 C 09/20/14 12.5 0.00 0.40
ESIO 140920C00015000 C 09/20/14 15.0 0.00 0.40
ESIO 140920C00017500 C 09/20/14 17.5 0.00 0.40
ESIO 140920C00020000 C 09/20/14 20.0 0.00 0.40
ESIO 140920P00002500 P 09/20/14 2.5 0.00 0.40
ESIO 140920P00005000 P 09/20/14 5.0 0.00 0.55
ESIO 140920P00007500 P 09/20/14 7.5 1.05 1.70
ESIO 140920P00010000 P 09/20/14 10.0 3.70 4.10
ESIO 140920P00012500 P 09/20/14 12.5 5.90 6.60
ESIO 140920P00015000 P 09/20/14 15.0 8.40 9.10
ESIO 140920P00017500 P 09/20/14 17.5 10.90 11.60
ESIO 140920P00020000 P 09/20/14 20.0 13.40 14.10
ESIO 141220C00002500 C 12/20/14 2.5 3.30 4.30
ESIO 141220C00005000 C 12/20/14 5.0 0.95 1.95
ESIO 141220C00007500 C 12/20/14 7.5 0.05 0.50
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.25
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.25
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.25
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.25
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.30
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.55
ESIO 141220P00007500 P 12/20/14 7.5 1.15 2.15
ESIO 141220P00010000 P 12/20/14 10.0 3.40 4.40
ESIO 141220P00012500 P 12/20/14 12.5 5.80 6.90
ESIO 141220P00015000 P 12/20/14 15.0 8.30 9.40
ESIO 141220P00017500 P 12/20/14 17.5 10.80 11.90
ESIO 150320C00002500 C 03/20/15 2.5 3.20 4.50
ESIO 150320C00005000 C 03/20/15 5.0 0.95 2.20
ESIO 150320C00007500 C 03/20/15 7.5 0.00 1.10
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.80
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.75
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.75
ESIO 150320P00005000 P 03/20/15 5.0 0.00 1.15
ESIO 150320P00007500 P 03/20/15 7.5 1.25 2.50
ESIO 150320P00010000 P 03/20/15 10.0 3.30 4.70
ESIO 150320P00012500 P 03/20/15 12.5 5.80 7.10

OPRA data is delayed 15 minutes.