Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150821C00002500 C 08/21/15 2.5 0.00 4.90
ESIO 150821C00005000 C 08/21/15 5.0 0.00 4.80
ESIO 150821C00007500 C 08/21/15 7.5 0.00 1.95
ESIO 150821C00010000 C 08/21/15 10.0 0.00 0.25
ESIO 150821P00002500 P 08/21/15 2.5 0.00 0.25
ESIO 150821P00005000 P 08/21/15 5.0 0.10 1.55
ESIO 150821P00007500 P 08/21/15 7.5 0.90 5.50
ESIO 150821P00010000 P 08/21/15 10.0 3.50 8.00
ESIO 150918C00002500 C 09/18/15 2.5 0.00 4.90
ESIO 150918C00005000 C 09/18/15 5.0 0.00 0.20
ESIO 150918C00007500 C 09/18/15 7.5 0.00 4.80
ESIO 150918C00010000 C 09/18/15 10.0 0.00 3.90
ESIO 150918C00012500 C 09/18/15 12.5 0.00 0.25
ESIO 150918P00002500 P 09/18/15 2.5 0.00 0.25
ESIO 150918P00005000 P 09/18/15 5.0 0.00 1.15
ESIO 150918P00007500 P 09/18/15 7.5 0.90 5.50
ESIO 150918P00010000 P 09/18/15 10.0 3.50 8.00
ESIO 150918P00012500 P 09/18/15 12.5 6.00 10.50
ESIO 151218C00002500 C 12/18/15 2.5 0.00 4.80
ESIO 151218C00005000 C 12/18/15 5.0 0.10 0.25
ESIO 151218C00007500 C 12/18/15 7.5 0.00 0.30
ESIO 151218C00010000 C 12/18/15 10.0 0.00 0.25
ESIO 151218P00002500 P 12/18/15 2.5 0.00 0.30
ESIO 151218P00005000 P 12/18/15 5.0 0.00 1.20
ESIO 151218P00007500 P 12/18/15 7.5 0.90 5.50
ESIO 151218P00010000 P 12/18/15 10.0 3.50 8.00
ESIO 160318C00002500 C 03/18/16 2.5 0.30 4.50
ESIO 160318C00005000 C 03/18/16 5.0 0.15 2.05
ESIO 160318C00007500 C 03/18/16 7.5 0.00 1.65
ESIO 160318P00002500 P 03/18/16 2.5 0.00 1.65
ESIO 160318P00005000 P 03/18/16 5.0 0.00 2.60
ESIO 160318P00007500 P 03/18/16 7.5 1.10 5.50

OPRA data is delayed 15 minutes.