Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 140920C00002500 C 09/20/14 2.5 4.50 5.30
ESIO 140920C00005000 C 09/20/14 5.0 2.10 2.75
ESIO 140920C00007500 C 09/20/14 7.5 0.00 0.65
ESIO 140920C00010000 C 09/20/14 10.0 0.00 0.35
ESIO 140920C00012500 C 09/20/14 12.5 0.00 0.35
ESIO 140920C00015000 C 09/20/14 15.0 0.00 0.35
ESIO 140920C00017500 C 09/20/14 17.5 0.00 0.35
ESIO 140920C00020000 C 09/20/14 20.0 0.00 0.35
ESIO 140920P00002500 P 09/20/14 2.5 0.00 0.35
ESIO 140920P00005000 P 09/20/14 5.0 0.00 0.35
ESIO 140920P00007500 P 09/20/14 7.5 0.05 0.75
ESIO 140920P00010000 P 09/20/14 10.0 2.20 2.90
ESIO 140920P00012500 P 09/20/14 12.5 4.70 5.50
ESIO 140920P00015000 P 09/20/14 15.0 7.20 8.00
ESIO 140920P00017500 P 09/20/14 17.5 9.70 10.50
ESIO 140920P00020000 P 09/20/14 20.0 12.20 13.00
ESIO 141018C00002500 C 10/18/14 2.5 4.40 5.40
ESIO 141018C00005000 C 10/18/14 5.0 2.10 2.85
ESIO 141018C00007500 C 10/18/14 7.5 0.05 0.85
ESIO 141018C00010000 C 10/18/14 10.0 0.00 0.40
ESIO 141018C00012500 C 10/18/14 12.5 0.00 0.40
ESIO 141018P00002500 P 10/18/14 2.5 0.00 0.40
ESIO 141018P00005000 P 10/18/14 5.0 0.00 0.40
ESIO 141018P00007500 P 10/18/14 7.5 0.15 0.95
ESIO 141018P00010000 P 10/18/14 10.0 2.20 2.95
ESIO 141018P00012500 P 10/18/14 12.5 4.60 5.60
ESIO 141220C00002500 C 12/20/14 2.5 4.30 5.50
ESIO 141220C00005000 C 12/20/14 5.0 2.00 2.95
ESIO 141220C00007500 C 12/20/14 7.5 0.20 1.20
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.60
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.50
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.50
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.50
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.50
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.60
ESIO 141220P00007500 P 12/20/14 7.5 0.40 1.35
ESIO 141220P00010000 P 12/20/14 10.0 2.25 3.30
ESIO 141220P00012500 P 12/20/14 12.5 4.60 5.70
ESIO 141220P00015000 P 12/20/14 15.0 7.10 8.10
ESIO 141220P00017500 P 12/20/14 17.5 9.60 10.70
ESIO 150320C00002500 C 03/20/15 2.5 4.20 5.60
ESIO 150320C00005000 C 03/20/15 5.0 1.85 3.20
ESIO 150320C00007500 C 03/20/15 7.5 0.60 1.55
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.90
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.70
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.65
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.85
ESIO 150320P00007500 P 03/20/15 7.5 0.75 1.80
ESIO 150320P00010000 P 03/20/15 10.0 2.30 3.70
ESIO 150320P00012500 P 03/20/15 12.5 4.60 6.00

OPRA data is delayed 15 minutes.