Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 160219C00002500 C 02/19/16 2.5 1.70 4.90
ESIO 160219C00005000 C 02/19/16 5.0 0.35 2.85
ESIO 160219C00007500 C 02/19/16 7.5 0.00 0.35
ESIO 160219C00010000 C 02/19/16 10.0 0.00 0.35
ESIO 160219P00002500 P 02/19/16 2.5 0.00 0.35
ESIO 160219P00005000 P 02/19/16 5.0 0.00 0.35
ESIO 160219P00007500 P 02/19/16 7.5 0.00 1.90
ESIO 160219P00010000 P 02/19/16 10.0 2.05 5.70
ESIO 160318C00002500 C 03/18/16 2.5 2.80 4.90
ESIO 160318C00005000 C 03/18/16 5.0 0.00 2.70
ESIO 160318C00007500 C 03/18/16 7.5 0.00 0.20
ESIO 160318P00002500 P 03/18/16 2.5 0.00 0.35
ESIO 160318P00005000 P 03/18/16 5.0 0.00 0.35
ESIO 160318P00007500 P 03/18/16 7.5 0.45 4.90
ESIO 160617C00002500 C 06/17/16 2.5 3.60 4.90
ESIO 160617C00005000 C 06/17/16 5.0 0.00 2.25
ESIO 160617C00007500 C 06/17/16 7.5 0.15 0.50
ESIO 160617P00002500 P 06/17/16 2.5 0.00 0.35
ESIO 160617P00005000 P 06/17/16 5.0 0.00 0.20
ESIO 160617P00007500 P 06/17/16 7.5 0.85 1.50
ESIO 160916C00002500 C 09/16/16 2.5 2.30 6.10
ESIO 160916C00005000 C 09/16/16 5.0 1.55 2.25
ESIO 160916C00007500 C 09/16/16 7.5 0.30 0.60
ESIO 160916C00010000 C 09/16/16 10.0 0.00 0.25
ESIO 160916P00002500 P 09/16/16 2.5 0.00 0.15
ESIO 160916P00005000 P 09/16/16 5.0 0.05 0.30
ESIO 160916P00007500 P 09/16/16 7.5 0.75 1.45
ESIO 160916P00010000 P 09/16/16 10.0 2.05 6.00

OPRA data is delayed 15 minutes.