Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 141122C00002500 C 11/22/14 2.5 3.90 4.30
ESIO 141122C00005000 C 11/22/14 5.0 1.40 1.80
ESIO 141122C00007500 C 11/22/14 7.5 0.00 0.20
ESIO 141122C00010000 C 11/22/14 10.0 0.00 0.10
ESIO 141122C00012500 C 11/22/14 12.5 0.00 0.10
ESIO 141122C00015000 C 11/22/14 15.0 0.00 0.10
ESIO 141122P00002500 P 11/22/14 2.5 0.00 0.10
ESIO 141122P00005000 P 11/22/14 5.0 0.00 0.15
ESIO 141122P00007500 P 11/22/14 7.5 0.80 1.15
ESIO 141122P00010000 P 11/22/14 10.0 3.20 3.60
ESIO 141122P00012500 P 11/22/14 12.5 5.70 6.10
ESIO 141122P00015000 P 11/22/14 15.0 8.20 8.60
ESIO 141220C00002500 C 12/20/14 2.5 3.90 4.30
ESIO 141220C00005000 C 12/20/14 5.0 1.45 1.80
ESIO 141220C00007500 C 12/20/14 7.5 0.00 0.25
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.15
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.10
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.10
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.10
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.10
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.15
ESIO 141220P00007500 P 12/20/14 7.5 1.05 1.25
ESIO 141220P00010000 P 12/20/14 10.0 3.30 3.70
ESIO 141220P00012500 P 12/20/14 12.5 5.80 6.20
ESIO 141220P00015000 P 12/20/14 15.0 8.30 8.70
ESIO 141220P00017500 P 12/20/14 17.5 10.80 11.20
ESIO 150320C00002500 C 03/20/15 2.5 3.80 4.40
ESIO 150320C00005000 C 03/20/15 5.0 1.50 1.90
ESIO 150320C00007500 C 03/20/15 7.5 0.10 0.45
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.20
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.15
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.15
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.30
ESIO 150320P00007500 P 03/20/15 7.5 1.10 1.55
ESIO 150320P00010000 P 03/20/15 10.0 3.30 3.90
ESIO 150320P00012500 P 03/20/15 12.5 5.80 6.30
ESIO 150619C00002500 C 06/19/15 2.5 3.80 4.40
ESIO 150619C00005000 C 06/19/15 5.0 1.50 1.95
ESIO 150619C00007500 C 06/19/15 7.5 0.20 0.60
ESIO 150619C00010000 C 06/19/15 10.0 0.05 0.25
ESIO 150619C00012500 C 06/19/15 12.5 0.00 0.20
ESIO 150619P00002500 P 06/19/15 2.5 0.00 0.20
ESIO 150619P00005000 P 06/19/15 5.0 0.05 0.45
ESIO 150619P00007500 P 06/19/15 7.5 1.30 1.75
ESIO 150619P00010000 P 06/19/15 10.0 3.40 4.00
ESIO 150619P00012500 P 06/19/15 12.5 5.90 6.40

OPRA data is delayed 15 minutes.