Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 140517C00002500 C 05/17/14 2.5 5.60 8.30
ESIO 140517C00005000 C 05/17/14 5.0 3.30 5.80
ESIO 140517C00007500 C 05/17/14 7.5 1.10 3.40
ESIO 140517C00010000 C 05/17/14 10.0 0.00 1.00
ESIO 140517C00012500 C 05/17/14 12.5 0.00 0.75
ESIO 140517C00015000 C 05/17/14 15.0 0.00 0.70
ESIO 140517C00017500 C 05/17/14 17.5 0.00 0.70
ESIO 140517C00020000 C 05/17/14 20.0 0.00 0.30
ESIO 140517P00002500 P 05/17/14 2.5 0.00 0.70
ESIO 140517P00005000 P 05/17/14 5.0 0.00 0.30
ESIO 140517P00007500 P 05/17/14 7.5 0.00 0.30
ESIO 140517P00010000 P 05/17/14 10.0 0.00 1.20
ESIO 140517P00012500 P 05/17/14 12.5 1.90 4.70
ESIO 140517P00015000 P 05/17/14 15.0 4.20 7.20
ESIO 140517P00017500 P 05/17/14 17.5 6.70 9.70
ESIO 140517P00020000 P 05/17/14 20.0 9.20 12.20
ESIO 140621C00002500 C 06/21/14 2.5 5.60 8.30
ESIO 140621C00005000 C 06/21/14 5.0 3.30 5.80
ESIO 140621C00007500 C 06/21/14 7.5 1.15 3.40
ESIO 140621C00010000 C 06/21/14 10.0 0.00 0.60
ESIO 140621C00012500 C 06/21/14 12.5 0.00 0.60
ESIO 140621C00015000 C 06/21/14 15.0 0.00 0.75
ESIO 140621C00017500 C 06/21/14 17.5 0.00 0.30
ESIO 140621C00020000 C 06/21/14 20.0 0.00 0.30
ESIO 140621C00022500 C 06/21/14 22.5 0.00 0.70
ESIO 140621P00002500 P 06/21/14 2.5 0.00 0.70
ESIO 140621P00005000 P 06/21/14 5.0 0.00 0.75
ESIO 140621P00007500 P 06/21/14 7.5 0.00 0.30
ESIO 140621P00010000 P 06/21/14 10.0 0.00 1.85
ESIO 140621P00012500 P 06/21/14 12.5 1.95 4.80
ESIO 140621P00015000 P 06/21/14 15.0 4.20 7.30
ESIO 140621P00017500 P 06/21/14 17.5 6.70 9.80
ESIO 140621P00020000 P 06/21/14 20.0 9.20 12.30
ESIO 140621P00022500 P 06/21/14 22.5 11.70 14.80
ESIO 140920C00002500 C 09/20/14 2.5 5.60 8.60
ESIO 140920C00005000 C 09/20/14 5.0 3.30 6.10
ESIO 140920C00007500 C 09/20/14 7.5 1.20 3.90
ESIO 140920C00010000 C 09/20/14 10.0 0.00 1.70
ESIO 140920C00012500 C 09/20/14 12.5 0.00 1.05
ESIO 140920C00015000 C 09/20/14 15.0 0.00 0.80
ESIO 140920C00017500 C 09/20/14 17.5 0.00 0.75
ESIO 140920C00020000 C 09/20/14 20.0 0.00 0.75
ESIO 140920P00002500 P 09/20/14 2.5 0.00 0.70
ESIO 140920P00005000 P 09/20/14 5.0 0.00 0.80
ESIO 140920P00007500 P 09/20/14 7.5 0.00 1.20
ESIO 140920P00010000 P 09/20/14 10.0 0.25 2.00
ESIO 140920P00012500 P 09/20/14 12.5 1.95 5.20
ESIO 140920P00015000 P 09/20/14 15.0 4.10 7.70
ESIO 140920P00017500 P 09/20/14 17.5 6.50 10.20
ESIO 140920P00020000 P 09/20/14 20.0 9.00 12.70
ESIO 141220C00002500 C 12/20/14 2.5 5.60 8.90
ESIO 141220C00005000 C 12/20/14 5.0 3.30 6.40
ESIO 141220C00007500 C 12/20/14 7.5 1.35 4.10
ESIO 141220C00010000 C 12/20/14 10.0 0.00 1.95
ESIO 141220C00012500 C 12/20/14 12.5 0.00 1.30
ESIO 141220C00015000 C 12/20/14 15.0 0.00 1.00
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.80
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.50
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.80
ESIO 141220P00007500 P 12/20/14 7.5 0.00 1.45
ESIO 141220P00010000 P 12/20/14 10.0 0.50 2.75
ESIO 141220P00012500 P 12/20/14 12.5 2.15 5.50
ESIO 141220P00015000 P 12/20/14 15.0 4.20 8.00
ESIO 141220P00017500 P 12/20/14 17.5 6.60 10.50

OPRA data is delayed 15 minutes.