Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content


As of Dec 7 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 161216C00002500 C 12/16/16 2.5 2.60 3.20
ESIO 161216C00005000 C 12/16/16 5.0 0.05 0.60
ESIO 161216C00007500 C 12/16/16 7.5 0.00 0.15
ESIO 161216C00010000 C 12/16/16 10.0 0.00 0.15
ESIO 161216C00012500 C 12/16/16 12.5 0.00 0.15
ESIO 161216P00002500 P 12/16/16 2.5 0.00 0.15
ESIO 161216P00005000 P 12/16/16 5.0 0.00 0.20
ESIO 161216P00007500 P 12/16/16 7.5 1.85 2.50
ESIO 161216P00010000 P 12/16/16 10.0 4.30 5.00
ESIO 161216P00012500 P 12/16/16 12.5 6.80 7.50
ESIO 170120C00002500 C 01/20/17 2.5 2.50 3.20
ESIO 170120C00005000 C 01/20/17 5.0 0.20 0.75
ESIO 170120C00007500 C 01/20/17 7.5 0.00 0.15
ESIO 170120C00010000 C 01/20/17 10.0 0.00 0.15
ESIO 170120P00002500 P 01/20/17 2.5 0.00 0.15
ESIO 170120P00005000 P 01/20/17 5.0 0.00 0.25
ESIO 170120P00007500 P 01/20/17 7.5 1.85 2.50
ESIO 170120P00010000 P 01/20/17 10.0 4.30 5.00
ESIO 170317C00002500 C 03/17/17 2.5 2.50 3.20
ESIO 170317C00005000 C 03/17/17 5.0 0.40 0.95
ESIO 170317C00007500 C 03/17/17 7.5 0.00 0.20
ESIO 170317C00010000 C 03/17/17 10.0 0.00 0.15
ESIO 170317C00012500 C 03/17/17 12.5 0.00 0.15
ESIO 170317P00002500 P 03/17/17 2.5 0.00 0.15
ESIO 170317P00005000 P 03/17/17 5.0 0.20 0.85
ESIO 170317P00007500 P 03/17/17 7.5 1.85 2.55
ESIO 170317P00010000 P 03/17/17 10.0 4.30 5.00
ESIO 170317P00012500 P 03/17/17 12.5 6.80 7.50
ESIO 170616C00002500 C 06/16/17 2.5 2.50 3.30
ESIO 170616C00005000 C 06/16/17 5.0 0.55 1.20
ESIO 170616C00007500 C 06/16/17 7.5 0.05 0.30
ESIO 170616C00010000 C 06/16/17 10.0 0.00 0.25
ESIO 170616P00002500 P 06/16/17 2.5 0.00 0.25
ESIO 170616P00005000 P 06/16/17 5.0 0.35 0.70
ESIO 170616P00007500 P 06/16/17 7.5 1.95 2.55
ESIO 170616P00010000 P 06/16/17 10.0 4.30 5.00

OPRA data is delayed 15 minutes.