Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 160819C00002500 C 08/19/16 2.5 4.10 4.40
ESIO 160819C00005000 C 08/19/16 5.0 1.65 1.80
ESIO 160819C00007500 C 08/19/16 7.5 0.00 0.15
ESIO 160819C00010000 C 08/19/16 10.0 0.00 0.10
ESIO 160819C00012500 C 08/19/16 12.5 0.00 0.10
ESIO 160819P00002500 P 08/19/16 2.5 0.00 0.10
ESIO 160819P00005000 P 08/19/16 5.0 0.00 0.10
ESIO 160819P00007500 P 08/19/16 7.5 0.70 0.95
ESIO 160819P00010000 P 08/19/16 10.0 3.10 3.40
ESIO 160819P00012500 P 08/19/16 12.5 5.60 5.90
ESIO 160916C00002500 C 09/16/16 2.5 4.10 4.40
ESIO 160916C00005000 C 09/16/16 5.0 1.65 2.25
ESIO 160916C00007500 C 09/16/16 7.5 0.05 0.15
ESIO 160916C00010000 C 09/16/16 10.0 0.00 0.10
ESIO 160916C00012500 C 09/16/16 12.5 0.00 0.10
ESIO 160916P00002500 P 09/16/16 2.5 0.00 0.10
ESIO 160916P00005000 P 09/16/16 5.0 0.05 0.15
ESIO 160916P00007500 P 09/16/16 7.5 0.80 1.05
ESIO 160916P00010000 P 09/16/16 10.0 3.10 3.40
ESIO 160916P00012500 P 09/16/16 12.5 5.60 5.90
ESIO 161216C00002500 C 12/16/16 2.5 4.10 4.40
ESIO 161216C00005000 C 12/16/16 5.0 1.70 2.00
ESIO 161216C00007500 C 12/16/16 7.5 0.25 0.55
ESIO 161216C00010000 C 12/16/16 10.0 0.00 0.20
ESIO 161216C00012500 C 12/16/16 12.5 0.00 0.15
ESIO 161216P00002500 P 12/16/16 2.5 0.00 0.15
ESIO 161216P00005000 P 12/16/16 5.0 0.00 0.25
ESIO 161216P00007500 P 12/16/16 7.5 1.00 1.30
ESIO 161216P00010000 P 12/16/16 10.0 3.20 3.50
ESIO 161216P00012500 P 12/16/16 12.5 5.70 6.00
ESIO 170317C00002500 C 03/17/17 2.5 3.40 4.50
ESIO 170317C00005000 C 03/17/17 5.0 1.50 2.20
ESIO 170317C00007500 C 03/17/17 7.5 0.40 0.75
ESIO 170317C00010000 C 03/17/17 10.0 0.00 0.30
ESIO 170317C00012500 C 03/17/17 12.5 0.00 0.20
ESIO 170317P00002500 P 03/17/17 2.5 0.00 0.15
ESIO 170317P00005000 P 03/17/17 5.0 0.05 0.35
ESIO 170317P00007500 P 03/17/17 7.5 1.10 1.50
ESIO 170317P00010000 P 03/17/17 10.0 3.20 3.60
ESIO 170317P00012500 P 03/17/17 12.5 5.70 6.10

OPRA data is delayed 15 minutes.