Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150320C00002500 C 03/20/15 2.5 4.10 4.70
ESIO 150320C00005000 C 03/20/15 5.0 1.60 2.15
ESIO 150320C00007500 C 03/20/15 7.5 0.00 0.40
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.30
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.30
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.30
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.35
ESIO 150320P00007500 P 03/20/15 7.5 0.45 1.05
ESIO 150320P00010000 P 03/20/15 10.0 2.85 3.40
ESIO 150320P00012500 P 03/20/15 12.5 5.30 5.90
ESIO 150417C00002500 C 04/17/15 2.5 4.00 4.70
ESIO 150417C00005000 C 04/17/15 5.0 1.50 2.20
ESIO 150417C00007500 C 04/17/15 7.5 0.00 0.50
ESIO 150417C00010000 C 04/17/15 10.0 0.00 0.40
ESIO 150417C00012500 C 04/17/15 12.5 0.00 0.40
ESIO 150417P00002500 P 04/17/15 2.5 0.00 0.30
ESIO 150417P00005000 P 04/17/15 5.0 0.00 0.40
ESIO 150417P00007500 P 04/17/15 7.5 0.45 1.20
ESIO 150417P00010000 P 04/17/15 10.0 2.80 3.50
ESIO 150417P00012500 P 04/17/15 12.5 5.30 6.00
ESIO 150619C00002500 C 06/19/15 2.5 3.90 4.80
ESIO 150619C00005000 C 06/19/15 5.0 1.45 2.45
ESIO 150619C00007500 C 06/19/15 7.5 0.00 0.90
ESIO 150619C00010000 C 06/19/15 10.0 0.00 0.30
ESIO 150619C00012500 C 06/19/15 12.5 0.00 0.30
ESIO 150619P00002500 P 06/19/15 2.5 0.00 0.30
ESIO 150619P00005000 P 06/19/15 5.0 0.00 0.40
ESIO 150619P00007500 P 06/19/15 7.5 0.55 1.50
ESIO 150619P00010000 P 06/19/15 10.0 2.75 3.60
ESIO 150619P00012500 P 06/19/15 12.5 5.20 6.10
ESIO 150918C00002500 C 09/18/15 2.5 3.80 5.00
ESIO 150918C00005000 C 09/18/15 5.0 1.50 2.65
ESIO 150918C00007500 C 09/18/15 7.5 0.25 0.75
ESIO 150918C00010000 C 09/18/15 10.0 0.00 0.40
ESIO 150918C00012500 C 09/18/15 12.5 0.00 0.30
ESIO 150918P00002500 P 09/18/15 2.5 0.00 0.30
ESIO 150918P00005000 P 09/18/15 5.0 0.00 0.55
ESIO 150918P00007500 P 09/18/15 7.5 0.65 1.95
ESIO 150918P00010000 P 09/18/15 10.0 2.65 4.00
ESIO 150918P00012500 P 09/18/15 12.5 5.00 6.20

OPRA data is delayed 15 minutes.