Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 141122C00002500 C 11/22/14 2.5 2.90 6.20
ESIO 141122C00005000 C 11/22/14 5.0 1.90 2.55
ESIO 141122C00007500 C 11/22/14 7.5 0.00 0.45
ESIO 141122C00010000 C 11/22/14 10.0 0.00 0.35
ESIO 141122C00012500 C 11/22/14 12.5 0.00 0.35
ESIO 141122C00015000 C 11/22/14 15.0 0.00 0.35
ESIO 141122P00002500 P 11/22/14 2.5 0.00 1.25
ESIO 141122P00005000 P 11/22/14 5.0 0.00 0.35
ESIO 141122P00007500 P 11/22/14 7.5 0.35 0.90
ESIO 141122P00010000 P 11/22/14 10.0 2.55 3.30
ESIO 141122P00012500 P 11/22/14 12.5 5.10 5.80
ESIO 141122P00015000 P 11/22/14 15.0 7.50 8.30
ESIO 141220C00002500 C 12/20/14 2.5 4.20 5.00
ESIO 141220C00005000 C 12/20/14 5.0 1.85 2.50
ESIO 141220C00007500 C 12/20/14 7.5 0.00 0.60
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.40
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.40
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.40
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.40
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.40
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.45
ESIO 141220P00007500 P 12/20/14 7.5 0.45 1.05
ESIO 141220P00010000 P 12/20/14 10.0 2.60 3.30
ESIO 141220P00012500 P 12/20/14 12.5 5.10 5.80
ESIO 141220P00015000 P 12/20/14 15.0 7.50 8.30
ESIO 141220P00017500 P 12/20/14 17.5 10.00 10.80
ESIO 150320C00002500 C 03/20/15 2.5 4.10 5.00
ESIO 150320C00005000 C 03/20/15 5.0 1.75 2.55
ESIO 150320C00007500 C 03/20/15 7.5 0.05 1.00
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.60
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.55
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.55
ESIO 150320P00005000 P 03/20/15 5.0 0.00 0.70
ESIO 150320P00007500 P 03/20/15 7.5 0.65 1.55
ESIO 150320P00010000 P 03/20/15 10.0 2.75 3.60
ESIO 150320P00012500 P 03/20/15 12.5 5.10 6.10
ESIO 150619C00002500 C 06/19/15 2.5 2.90 6.20
ESIO 150619C00005000 C 06/19/15 5.0 0.70 3.50
ESIO 150619C00007500 C 06/19/15 7.5 0.05 1.35
ESIO 150619C00010000 C 06/19/15 10.0 0.00 0.85
ESIO 150619C00012500 C 06/19/15 12.5 0.00 0.70
ESIO 150619P00002500 P 06/19/15 2.5 0.00 1.30
ESIO 150619P00005000 P 06/19/15 5.0 0.00 1.50
ESIO 150619P00007500 P 06/19/15 7.5 0.75 2.00
ESIO 150619P00010000 P 06/19/15 10.0 2.75 3.90
ESIO 150619P00012500 P 06/19/15 12.5 5.10 6.30

OPRA data is delayed 15 minutes.