Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 140816C00002500 C 08/16/14 2.5 3.20 4.00
ESIO 140816C00005000 C 08/16/14 5.0 0.70 1.45
ESIO 140816C00007500 C 08/16/14 7.5 0.00 0.35
ESIO 140816C00010000 C 08/16/14 10.0 0.00 0.35
ESIO 140816C00012500 C 08/16/14 12.5 0.00 0.25
ESIO 140816P00002500 P 08/16/14 2.5 0.00 0.25
ESIO 140816P00005000 P 08/16/14 5.0 0.00 0.35
ESIO 140816P00007500 P 08/16/14 7.5 1.05 1.65
ESIO 140816P00010000 P 08/16/14 10.0 3.50 4.30
ESIO 140816P00012500 P 08/16/14 12.5 6.00 6.80
ESIO 140920C00002500 C 09/20/14 2.5 3.10 4.00
ESIO 140920C00005000 C 09/20/14 5.0 0.70 1.60
ESIO 140920C00007500 C 09/20/14 7.5 0.00 0.45
ESIO 140920C00010000 C 09/20/14 10.0 0.00 0.30
ESIO 140920C00012500 C 09/20/14 12.5 0.00 0.35
ESIO 140920C00015000 C 09/20/14 15.0 0.00 0.35
ESIO 140920C00017500 C 09/20/14 17.5 0.00 0.35
ESIO 140920C00020000 C 09/20/14 20.0 0.00 0.35
ESIO 140920P00002500 P 09/20/14 2.5 0.00 0.35
ESIO 140920P00005000 P 09/20/14 5.0 0.00 0.25
ESIO 140920P00007500 P 09/20/14 7.5 1.15 2.00
ESIO 140920P00010000 P 09/20/14 10.0 3.60 4.30
ESIO 140920P00012500 P 09/20/14 12.5 6.10 7.00
ESIO 140920P00015000 P 09/20/14 15.0 8.60 9.50
ESIO 140920P00017500 P 09/20/14 17.5 11.10 12.00
ESIO 140920P00020000 P 09/20/14 20.0 13.60 14.50
ESIO 141220C00002500 C 12/20/14 2.5 2.95 4.20
ESIO 141220C00005000 C 12/20/14 5.0 0.65 1.85
ESIO 141220C00007500 C 12/20/14 7.5 0.00 0.50
ESIO 141220C00010000 C 12/20/14 10.0 0.00 0.40
ESIO 141220C00012500 C 12/20/14 12.5 0.00 0.40
ESIO 141220C00015000 C 12/20/14 15.0 0.00 0.35
ESIO 141220C00017500 C 12/20/14 17.5 0.00 0.35
ESIO 141220P00002500 P 12/20/14 2.5 0.00 0.40
ESIO 141220P00005000 P 12/20/14 5.0 0.00 0.80
ESIO 141220P00007500 P 12/20/14 7.5 1.20 2.00
ESIO 141220P00010000 P 12/20/14 10.0 3.50 4.70
ESIO 141220P00012500 P 12/20/14 12.5 6.00 7.20
ESIO 141220P00015000 P 12/20/14 15.0 8.50 9.70
ESIO 141220P00017500 P 12/20/14 17.5 11.00 12.20
ESIO 150320C00002500 C 03/20/15 2.5 2.80 4.30
ESIO 150320C00005000 C 03/20/15 5.0 0.65 2.10
ESIO 150320C00007500 C 03/20/15 7.5 0.00 1.05
ESIO 150320C00010000 C 03/20/15 10.0 0.00 0.75
ESIO 150320C00012500 C 03/20/15 12.5 0.00 0.70
ESIO 150320P00002500 P 03/20/15 2.5 0.00 0.70
ESIO 150320P00005000 P 03/20/15 5.0 0.00 1.20
ESIO 150320P00007500 P 03/20/15 7.5 1.30 2.75
ESIO 150320P00010000 P 03/20/15 10.0 3.50 5.00
ESIO 150320P00012500 P 03/20/15 12.5 5.90 7.40

OPRA data is delayed 15 minutes.