Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Electro Scientific Industries Inc (ESIO)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 161021C00002500 C 10/21/16 2.5 3.00 3.60
ESIO 161021C00005000 C 10/21/16 5.0 0.55 0.80
ESIO 161021C00007500 C 10/21/16 7.5 0.00 0.10
ESIO 161021C00010000 C 10/21/16 10.0 0.00 0.10
ESIO 161021P00002500 P 10/21/16 2.5 0.00 0.10
ESIO 161021P00005000 P 10/21/16 5.0 0.00 0.10
ESIO 161021P00007500 P 10/21/16 7.5 1.55 2.25
ESIO 161021P00010000 P 10/21/16 10.0 4.00 4.50
ESIO 161118C00002500 C 11/18/16 2.5 3.00 3.70
ESIO 161118C00005000 C 11/18/16 5.0 0.70 0.95
ESIO 161118C00007500 C 11/18/16 7.5 0.00 0.15
ESIO 161118C00010000 C 11/18/16 10.0 0.00 0.10
ESIO 161118P00002500 P 11/18/16 2.5 0.00 0.10
ESIO 161118P00005000 P 11/18/16 5.0 0.20 0.30
ESIO 161118P00007500 P 11/18/16 7.5 1.80 2.05
ESIO 161118P00010000 P 11/18/16 10.0 4.00 4.90
ESIO 161216C00002500 C 12/16/16 2.5 3.00 3.30
ESIO 161216C00005000 C 12/16/16 5.0 0.70 1.00
ESIO 161216C00007500 C 12/16/16 7.5 0.05 0.15
ESIO 161216C00010000 C 12/16/16 10.0 0.00 0.10
ESIO 161216C00012500 C 12/16/16 12.5 0.00 0.10
ESIO 161216P00002500 P 12/16/16 2.5 0.00 0.10
ESIO 161216P00005000 P 12/16/16 5.0 0.15 0.30
ESIO 161216P00007500 P 12/16/16 7.5 1.80 2.45
ESIO 161216P00010000 P 12/16/16 10.0 4.00 4.90
ESIO 161216P00012500 P 12/16/16 12.5 6.40 7.00
ESIO 170317C00002500 C 03/17/17 2.5 2.95 3.40
ESIO 170317C00005000 C 03/17/17 5.0 0.80 1.20
ESIO 170317C00007500 C 03/17/17 7.5 0.10 0.30
ESIO 170317C00010000 C 03/17/17 10.0 0.00 0.15
ESIO 170317C00012500 C 03/17/17 12.5 0.00 0.10
ESIO 170317P00002500 P 03/17/17 2.5 0.00 0.15
ESIO 170317P00005000 P 03/17/17 5.0 0.25 0.50
ESIO 170317P00007500 P 03/17/17 7.5 1.85 2.20
ESIO 170317P00010000 P 03/17/17 10.0 4.20 4.60
ESIO 170317P00012500 P 03/17/17 12.5 6.70 7.00

OPRA data is delayed 15 minutes.