Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Electro Scientific Industries Inc (ESIO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 150619C00002500 C 06/19/15 2.5 0.70 5.40
ESIO 150619C00005000 C 06/19/15 5.0 0.00 4.90
ESIO 150619C00007500 C 06/19/15 7.5 0.00 4.90
ESIO 150619C00010000 C 06/19/15 10.0 0.00 4.60
ESIO 150619C00012500 C 06/19/15 12.5 0.00 1.15
ESIO 150619P00002500 P 06/19/15 2.5 0.00 0.15
ESIO 150619P00005000 P 06/19/15 5.0 0.00 4.80
ESIO 150619P00007500 P 06/19/15 7.5 0.00 4.90
ESIO 150619P00010000 P 06/19/15 10.0 2.20 6.90
ESIO 150619P00012500 P 06/19/15 12.5 4.70 9.40
ESIO 150717C00002500 C 07/17/15 2.5 0.70 5.40
ESIO 150717C00005000 C 07/17/15 5.0 0.00 1.25
ESIO 150717C00007500 C 07/17/15 7.5 0.00 4.90
ESIO 150717C00010000 C 07/17/15 10.0 0.00 0.50
ESIO 150717P00002500 P 07/17/15 2.5 0.00 0.95
ESIO 150717P00005000 P 07/17/15 5.0 0.00 0.70
ESIO 150717P00007500 P 07/17/15 7.5 1.30 3.20
ESIO 150717P00010000 P 07/17/15 10.0 2.20 6.90
ESIO 150918C00002500 C 09/18/15 2.5 0.70 5.40
ESIO 150918C00005000 C 09/18/15 5.0 0.00 1.70
ESIO 150918C00007500 C 09/18/15 7.5 0.00 2.80
ESIO 150918C00010000 C 09/18/15 10.0 0.00 4.90
ESIO 150918C00012500 C 09/18/15 12.5 0.00 4.90
ESIO 150918P00002500 P 09/18/15 2.5 0.00 4.90
ESIO 150918P00005000 P 09/18/15 5.0 0.00 0.40
ESIO 150918P00007500 P 09/18/15 7.5 0.00 4.90
ESIO 150918P00010000 P 09/18/15 10.0 2.30 7.00
ESIO 150918P00012500 P 09/18/15 12.5 4.80 9.50
ESIO 151218C00002500 C 12/18/15 2.5 0.70 5.40
ESIO 151218C00005000 C 12/18/15 5.0 0.00 4.90
ESIO 151218C00007500 C 12/18/15 7.5 0.00 0.30
ESIO 151218C00010000 C 12/18/15 10.0 0.00 0.55
ESIO 151218P00002500 P 12/18/15 2.5 0.00 0.20
ESIO 151218P00005000 P 12/18/15 5.0 0.00 0.40
ESIO 151218P00007500 P 12/18/15 7.5 0.00 4.80
ESIO 151218P00010000 P 12/18/15 10.0 2.30 7.00

OPRA data is delayed 15 minutes.