Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Electro Scientific Industries Inc (ESIO)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESIO 180720C00007500 C Jul 20, 2018 7.5 10.70 11.40
ESIO 180720C00010000 C Jul 20, 2018 10.0 8.10 9.40
ESIO 180720C00012500 C Jul 20, 2018 12.5 5.90 6.50
ESIO 180720C00015000 C Jul 20, 2018 15.0 3.50 4.00
ESIO 180720C00017500 C Jul 20, 2018 17.5 1.55 1.70
ESIO 180720C00020000 C Jul 20, 2018 20.0 0.40 0.50
ESIO 180720C00022500 C Jul 20, 2018 22.5 0.05 0.15
ESIO 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
ESIO 180720C00030000 C Jul 20, 2018 30.0 0.00 0.15
ESIO 180720P00007500 P Jul 20, 2018 7.5 0.00 0.25
ESIO 180720P00010000 P Jul 20, 2018 10.0 0.00 0.95
ESIO 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
ESIO 180720P00015000 P Jul 20, 2018 15.0 0.05 0.15
ESIO 180720P00017500 P Jul 20, 2018 17.5 0.50 0.60
ESIO 180720P00020000 P Jul 20, 2018 20.0 1.80 1.95
ESIO 180720P00022500 P Jul 20, 2018 22.5 3.40 4.20
ESIO 180720P00025000 P Jul 20, 2018 25.0 6.00 6.80
ESIO 180720P00030000 P Jul 20, 2018 30.0 11.10 11.80
ESIO 180921C00010000 C Sep 21, 2018 10.0 8.10 9.10
ESIO 180921C00012500 C Sep 21, 2018 12.5 6.10 6.70
ESIO 180921C00015000 C Sep 21, 2018 15.0 4.10 4.40
ESIO 180921C00017500 C Sep 21, 2018 17.5 2.50 2.65
ESIO 180921C00020000 C Sep 21, 2018 20.0 1.35 1.55
ESIO 180921C00022500 C Sep 21, 2018 22.5 0.65 0.80
ESIO 180921C00025000 C Sep 21, 2018 25.0 0.30 0.50
ESIO 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
ESIO 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
ESIO 180921C00040000 C Sep 21, 2018 40.0 0.00 0.10
ESIO 180921P00010000 P Sep 21, 2018 10.0 0.05 0.15
ESIO 180921P00012500 P Sep 21, 2018 12.5 0.15 0.25
ESIO 180921P00015000 P Sep 21, 2018 15.0 0.55 0.65
ESIO 180921P00017500 P Sep 21, 2018 17.5 1.35 1.45
ESIO 180921P00020000 P Sep 21, 2018 20.0 2.65 2.80
ESIO 180921P00022500 P Sep 21, 2018 22.5 4.20 4.70
ESIO 180921P00025000 P Sep 21, 2018 25.0 6.60 6.80
ESIO 180921P00030000 P Sep 21, 2018 30.0 11.30 11.60
ESIO 180921P00035000 P Sep 21, 2018 35.0 15.90 16.80
ESIO 180921P00040000 P Sep 21, 2018 40.0 21.30 21.70
ESIO 181221C00007500 C Dec 21, 2018 7.5 10.80 12.50
ESIO 181221C00010000 C Dec 21, 2018 10.0 8.40 9.20
ESIO 181221C00012500 C Dec 21, 2018 12.5 6.60 6.90
ESIO 181221C00015000 C Dec 21, 2018 15.0 4.80 5.00
ESIO 181221C00017500 C Dec 21, 2018 17.5 3.30 3.50
ESIO 181221C00020000 C Dec 21, 2018 20.0 2.20 2.35
ESIO 181221C00022500 C Dec 21, 2018 22.5 1.40 1.55
ESIO 181221C00025000 C Dec 21, 2018 25.0 0.90 1.05
ESIO 181221C00030000 C Dec 21, 2018 30.0 0.35 0.50
ESIO 181221C00035000 C Dec 21, 2018 35.0 0.15 0.30
ESIO 181221P00007500 P Dec 21, 2018 7.5 0.00 0.15
ESIO 181221P00010000 P Dec 21, 2018 10.0 0.15 0.25
ESIO 181221P00012500 P Dec 21, 2018 12.5 0.50 0.60
ESIO 181221P00015000 P Dec 21, 2018 15.0 1.10 1.20
ESIO 181221P00017500 P Dec 21, 2018 17.5 1.90 2.20
ESIO 181221P00020000 P Dec 21, 2018 20.0 3.40 3.60
ESIO 181221P00022500 P Dec 21, 2018 22.5 5.10 5.30
ESIO 181221P00025000 P Dec 21, 2018 25.0 7.10 7.30
ESIO 181221P00030000 P Dec 21, 2018 30.0 11.50 11.80
ESIO 181221P00035000 P Dec 21, 2018 35.0 16.20 16.80
OPRA data is delayed 15 minutes.