Options Lookup
Elbit Systems Ltd (ESLT)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ESLT 240419C00135000 | C | Apr 19, 2024 | 135.0 | 60.00 | 65.00 |
| ESLT 240419C00140000 | C | Apr 19, 2024 | 140.0 | 55.00 | 60.00 |
| ESLT 240419C00145000 | C | Apr 19, 2024 | 145.0 | 50.00 | 55.00 |
| ESLT 240419C00150000 | C | Apr 19, 2024 | 150.0 | 45.00 | 49.90 |
| ESLT 240419C00155000 | C | Apr 19, 2024 | 155.0 | 40.00 | 45.00 |
| ESLT 240419C00160000 | C | Apr 19, 2024 | 160.0 | 35.00 | 40.00 |
| ESLT 240419C00165000 | C | Apr 19, 2024 | 165.0 | 30.00 | 35.00 |
| ESLT 240419C00170000 | C | Apr 19, 2024 | 170.0 | 25.00 | 30.00 |
| ESLT 240419C00175000 | C | Apr 19, 2024 | 175.0 | 20.00 | 25.00 |
| ESLT 240419C00180000 | C | Apr 19, 2024 | 180.0 | 15.00 | 19.90 |
| ESLT 240419C00185000 | C | Apr 19, 2024 | 185.0 | 10.10 | 15.00 |
| ESLT 240419C00190000 | C | Apr 19, 2024 | 190.0 | 5.10 | 10.00 |
| ESLT 240419C00195000 | C | Apr 19, 2024 | 195.0 | 1.00 | 5.90 |
| ESLT 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 5.00 |
| ESLT 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.60 |
| ESLT 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.80 |
| ESLT 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.40 |
| ESLT 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 5.00 |
| ESLT 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 5.00 |
| ESLT 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 5.00 |
| ESLT 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 5.00 |
| ESLT 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 5.00 |
| ESLT 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 5.00 |
| ESLT 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 5.00 |
| ESLT 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 5.00 |
| ESLT 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 5.00 |
| ESLT 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 5.00 |
| ESLT 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 5.00 |
| ESLT 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 5.00 |
| ESLT 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 5.00 |
| ESLT 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 5.00 |
| ESLT 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 5.00 |
| ESLT 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 5.00 |
| ESLT 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 2.00 |
| ESLT 240419P00200000 | P | Apr 19, 2024 | 200.0 | 1.00 | 5.90 |
| ESLT 240419P00210000 | P | Apr 19, 2024 | 210.0 | 10.90 | 15.40 |
| ESLT 240419P00220000 | P | Apr 19, 2024 | 220.0 | 20.50 | 25.40 |
| ESLT 240419P00230000 | P | Apr 19, 2024 | 230.0 | 30.50 | 35.40 |
| ESLT 240419P00240000 | P | Apr 19, 2024 | 240.0 | 40.50 | 45.40 |
| ESLT 240419P00250000 | P | Apr 19, 2024 | 250.0 | 50.50 | 55.40 |
| ESLT 240419P00260000 | P | Apr 19, 2024 | 260.0 | 60.50 | 65.40 |
| ESLT 240419P00270000 | P | Apr 19, 2024 | 270.0 | 70.50 | 75.40 |
| ESLT 240419P00280000 | P | Apr 19, 2024 | 280.0 | 80.50 | 85.40 |
| ESLT 240517C00125000 | C | May 17, 2024 | 125.0 | 70.10 | 75.00 |
| ESLT 240517C00130000 | C | May 17, 2024 | 130.0 | 65.10 | 70.00 |
| ESLT 240517C00135000 | C | May 17, 2024 | 135.0 | 60.10 | 65.00 |
| ESLT 240517C00140000 | C | May 17, 2024 | 140.0 | 55.10 | 60.00 |
| ESLT 240517C00145000 | C | May 17, 2024 | 145.0 | 50.10 | 55.00 |
| ESLT 240517C00150000 | C | May 17, 2024 | 150.0 | 45.10 | 50.00 |
| ESLT 240517C00155000 | C | May 17, 2024 | 155.0 | 40.10 | 45.00 |
| ESLT 240517C00160000 | C | May 17, 2024 | 160.0 | 35.10 | 40.00 |
| ESLT 240517C00165000 | C | May 17, 2024 | 165.0 | 30.50 | 35.40 |
| ESLT 240517C00170000 | C | May 17, 2024 | 170.0 | 25.60 | 30.50 |
| ESLT 240517C00175000 | C | May 17, 2024 | 175.0 | 21.00 | 26.00 |
| ESLT 240517C00180000 | C | May 17, 2024 | 180.0 | 16.50 | 21.00 |
| ESLT 240517C00185000 | C | May 17, 2024 | 185.0 | 12.00 | 17.00 |
| ESLT 240517C00190000 | C | May 17, 2024 | 190.0 | 8.00 | 12.70 |
| ESLT 240517C00195000 | C | May 17, 2024 | 195.0 | 4.60 | 9.50 |
| ESLT 240517C00200000 | C | May 17, 2024 | 200.0 | 2.00 | 6.90 |
| ESLT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.35 | 5.00 |
| ESLT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.10 | 5.00 |
| ESLT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 5.00 |
| ESLT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 5.00 |
| ESLT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 5.00 |
| ESLT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 5.00 |
| ESLT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 5.00 |
| ESLT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 5.00 |
| ESLT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 5.00 |
| ESLT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 5.00 |
| ESLT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 5.00 |
| ESLT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 5.00 |
| ESLT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 5.00 |
| ESLT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 5.00 |
| ESLT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 5.00 |
| ESLT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 5.00 |
| ESLT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 5.00 |
| ESLT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 5.00 |
| ESLT 240517P00180000 | P | May 17, 2024 | 180.0 | 0.10 | 5.00 |
| ESLT 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 5.00 |
| ESLT 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 5.00 |
| ESLT 240517P00195000 | P | May 17, 2024 | 195.0 | 2.00 | 6.90 |
| ESLT 240517P00200000 | P | May 17, 2024 | 200.0 | 4.10 | 9.00 |
| ESLT 240517P00210000 | P | May 17, 2024 | 210.0 | 11.50 | 16.40 |
| ESLT 240517P00220000 | P | May 17, 2024 | 220.0 | 20.60 | 25.50 |
| ESLT 240517P00230000 | P | May 17, 2024 | 230.0 | 30.50 | 35.40 |
| ESLT 240517P00240000 | P | May 17, 2024 | 240.0 | 40.50 | 45.40 |
| ESLT 240517P00250000 | P | May 17, 2024 | 250.0 | 50.50 | 55.40 |
| ESLT 240517P00260000 | P | May 17, 2024 | 260.0 | 60.50 | 65.40 |
| ESLT 240517P00270000 | P | May 17, 2024 | 270.0 | 70.50 | 75.40 |
| ESLT 240517P00280000 | P | May 17, 2024 | 280.0 | 80.50 | 85.40 |
| ESLT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 95.50 | 100.50 |
| ESLT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 90.60 | 95.50 |
| ESLT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 85.60 | 90.50 |
| ESLT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 80.60 | 85.50 |
| ESLT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 75.60 | 80.50 |
| ESLT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 70.60 | 75.50 |
| ESLT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 65.60 | 70.50 |
| ESLT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 60.60 | 65.50 |
| ESLT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 56.00 | 60.90 |
| ESLT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 51.10 | 56.00 |
| ESLT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 46.20 | 51.00 |
| ESLT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 41.50 | 46.50 |
| ESLT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 36.60 | 41.50 |
| ESLT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 32.10 | 37.00 |
| ESLT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 27.50 | 32.40 |
| ESLT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 23.00 | 27.90 |
| ESLT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 19.00 | 23.50 |
| ESLT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 15.00 | 19.50 |
| ESLT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 11.10 | 16.00 |
| ESLT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 8.10 | 13.00 |
| ESLT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 5.50 | 10.00 |
| ESLT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.10 | 6.00 |
| ESLT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1.45 | 5.00 |
| ESLT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.70 | 3.20 |
| ESLT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 2.50 |
| ESLT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 5.00 |
| ESLT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.05 |
| ESLT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 5.00 |
| ESLT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 5.00 |
| ESLT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 5.00 |
| ESLT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 5.00 |
| ESLT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 5.00 |
| ESLT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 5.00 |
| ESLT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 5.00 |
| ESLT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 5.00 |
| ESLT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 5.00 |
| ESLT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 5.00 |
| ESLT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 5.00 |
| ESLT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 5.00 |
| ESLT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 5.00 |
| ESLT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 5.00 |
| ESLT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 5.00 |
| ESLT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 5.00 |
| ESLT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 5.00 |
| ESLT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.10 | 5.00 |
| ESLT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.10 | 5.00 |
| ESLT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 5.00 |
| ESLT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.00 | 6.00 |
| ESLT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 2.50 | 7.50 |
| ESLT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 4.50 | 9.40 |
| ESLT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 8.30 | 11.50 |
| ESLT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 14.20 | 17.50 |
| ESLT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 21.00 | 26.00 |
| ESLT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 30.50 | 35.40 |
| ESLT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 40.50 | 45.40 |
| ESLT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 50.50 | 55.50 |
| ESLT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 60.50 | 65.40 |
| ESLT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 70.50 | 75.40 |
| ESLT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 80.50 | 85.40 |
| ESLT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 90.50 | 95.40 |
| ESLT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 100.50 | 105.40 |
| ESLT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 96.60 | 101.50 |
| ESLT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 91.60 | 96.50 |
| ESLT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 86.60 | 91.50 |
| ESLT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 82.10 | 87.00 |
| ESLT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 77.10 | 82.00 |
| ESLT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 72.50 | 77.50 |
| ESLT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 67.60 | 72.50 |
| ESLT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 63.10 | 68.00 |
| ESLT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 58.10 | 63.00 |
| ESLT 240920C00145000 | C | Sep 20, 2024 | 145.0 | 53.60 | 58.50 |
| ESLT 240920C00150000 | C | Sep 20, 2024 | 150.0 | 49.10 | 54.00 |
| ESLT 240920C00155000 | C | Sep 20, 2024 | 155.0 | 44.60 | 49.50 |
| ESLT 240920C00160000 | C | Sep 20, 2024 | 160.0 | 40.10 | 45.00 |
| ESLT 240920C00165000 | C | Sep 20, 2024 | 165.0 | 36.10 | 41.00 |
| ESLT 240920C00170000 | C | Sep 20, 2024 | 170.0 | 31.60 | 36.50 |
| ESLT 240920C00175000 | C | Sep 20, 2024 | 175.0 | 27.60 | 32.50 |
| ESLT 240920C00180000 | C | Sep 20, 2024 | 180.0 | 24.00 | 29.00 |
| ESLT 240920C00185000 | C | Sep 20, 2024 | 185.0 | 20.50 | 25.50 |
| ESLT 240920C00190000 | C | Sep 20, 2024 | 190.0 | 17.50 | 22.40 |
| ESLT 240920C00195000 | C | Sep 20, 2024 | 195.0 | 14.50 | 19.40 |
| ESLT 240920C00200000 | C | Sep 20, 2024 | 200.0 | 11.60 | 16.50 |
| ESLT 240920C00210000 | C | Sep 20, 2024 | 210.0 | 7.10 | 11.80 |
| ESLT 240920C00220000 | C | Sep 20, 2024 | 220.0 | 3.50 | 8.40 |
| ESLT 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.10 | 6.00 |
| ESLT 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.10 | 5.00 |
| ESLT 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.05 | 5.00 |
| ESLT 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 5.00 |
| ESLT 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.10 | 5.00 |
| ESLT 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 5.00 |
| ESLT 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 5.00 |
| ESLT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 5.00 |
| ESLT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 5.00 |
| ESLT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 5.00 |
| ESLT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 5.00 |
| ESLT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 5.00 |
| ESLT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 5.00 |
| ESLT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 5.00 |
| ESLT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.10 | 5.00 |
| ESLT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.10 | 5.00 |
| ESLT 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.10 | 5.00 |
| ESLT 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.10 | 5.00 |
| ESLT 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.10 | 5.00 |
| ESLT 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.10 | 5.00 |
| ESLT 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.50 | 5.40 |
| ESLT 240920P00170000 | P | Sep 20, 2024 | 170.0 | 1.00 | 5.90 |
| ESLT 240920P00175000 | P | Sep 20, 2024 | 175.0 | 2.00 | 6.90 |
| ESLT 240920P00180000 | P | Sep 20, 2024 | 180.0 | 3.50 | 8.40 |
| ESLT 240920P00185000 | P | Sep 20, 2024 | 185.0 | 5.00 | 9.50 |
| ESLT 240920P00190000 | P | Sep 20, 2024 | 190.0 | 6.50 | 11.40 |
| ESLT 240920P00195000 | P | Sep 20, 2024 | 195.0 | 8.50 | 13.40 |
| ESLT 240920P00200000 | P | Sep 20, 2024 | 200.0 | 10.60 | 15.50 |
| ESLT 240920P00210000 | P | Sep 20, 2024 | 210.0 | 17.30 | 21.00 |
| ESLT 240920P00220000 | P | Sep 20, 2024 | 220.0 | 23.00 | 27.90 |
| ESLT 240920P00230000 | P | Sep 20, 2024 | 230.0 | 31.10 | 36.00 |
| ESLT 240920P00240000 | P | Sep 20, 2024 | 240.0 | 40.60 | 45.50 |
| ESLT 240920P00250000 | P | Sep 20, 2024 | 250.0 | 50.50 | 55.40 |
| ESLT 240920P00260000 | P | Sep 20, 2024 | 260.0 | 60.50 | 65.40 |
| ESLT 240920P00270000 | P | Sep 20, 2024 | 270.0 | 70.50 | 75.50 |
| ESLT 240920P00280000 | P | Sep 20, 2024 | 280.0 | 80.50 | 85.40 |
| ESLT 240920P00290000 | P | Sep 20, 2024 | 290.0 | 90.50 | 95.40 |
| ESLT 240920P00300000 | P | Sep 20, 2024 | 300.0 | 100.50 | 105.40 |
OPRA data is delayed 15 minutes.