Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Express Scripts Holding Company (ESRX)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESRX 160429C00050000 C 04/29/16 50.0 23.25 26.50
ESRX 160429C00055000 C 04/29/16 55.0 18.25 21.50
ESRX 160429C00056000 C 04/29/16 56.0 17.40 19.35
ESRX 160429C00057000 C 04/29/16 57.0 16.40 18.35
ESRX 160429C00058000 C 04/29/16 58.0 15.35 17.45
ESRX 160429C00058500 C 04/29/16 58.5 14.85 16.85
ESRX 160429C00059000 C 04/29/16 59.0 14.45 16.40
ESRX 160429C00059500 C 04/29/16 59.5 13.85 17.05
ESRX 160429C00060000 C 04/29/16 60.0 13.40 17.00
ESRX 160429C00060500 C 04/29/16 60.5 12.85 14.65
ESRX 160429C00061000 C 04/29/16 61.0 12.55 16.00
ESRX 160429C00061500 C 04/29/16 61.5 11.95 15.50
ESRX 160429C00062000 C 04/29/16 62.0 11.35 14.55
ESRX 160429C00062500 C 04/29/16 62.5 10.85 14.25
ESRX 160429C00063000 C 04/29/16 63.0 10.45 14.00
ESRX 160429C00063500 C 04/29/16 63.5 9.85 12.20
ESRX 160429C00064000 C 04/29/16 64.0 10.05 11.40
ESRX 160429C00064500 C 04/29/16 64.5 9.55 11.70
ESRX 160429C00065000 C 04/29/16 65.0 8.55 11.25
ESRX 160429C00065500 C 04/29/16 65.5 8.55 9.90
ESRX 160429C00066000 C 04/29/16 66.0 8.05 11.00
ESRX 160429C00066500 C 04/29/16 66.5 7.55 9.70
ESRX 160429C00067000 C 04/29/16 67.0 7.25 9.20
ESRX 160429C00067500 C 04/29/16 67.5 6.80 8.70
ESRX 160429C00068000 C 04/29/16 68.0 6.40 7.30
ESRX 160429C00068500 C 04/29/16 68.5 5.75 7.15
ESRX 160429C00069000 C 04/29/16 69.0 5.65 6.65
ESRX 160429C00069500 C 04/29/16 69.5 4.75 5.80
ESRX 160429C00070000 C 04/29/16 70.0 4.70 5.10
ESRX 160429C00070500 C 04/29/16 70.5 4.05 4.70
ESRX 160429C00071000 C 04/29/16 71.0 3.60 4.60
ESRX 160429C00071500 C 04/29/16 71.5 3.15 3.60
ESRX 160429C00072000 C 04/29/16 72.0 2.69 3.05
ESRX 160429C00072500 C 04/29/16 72.5 2.24 2.57
ESRX 160429C00073000 C 04/29/16 73.0 1.90 2.07
ESRX 160429C00073500 C 04/29/16 73.5 1.44 1.58
ESRX 160429C00074000 C 04/29/16 74.0 1.01 1.13
ESRX 160429C00074500 C 04/29/16 74.5 0.65 0.73
ESRX 160429C00075000 C 04/29/16 75.0 0.35 0.41
ESRX 160429C00075500 C 04/29/16 75.5 0.16 0.21
ESRX 160429C00076000 C 04/29/16 76.0 0.06 0.10
ESRX 160429C00076500 C 04/29/16 76.5 0.02 0.05
ESRX 160429C00077000 C 04/29/16 77.0 0.00 0.03
ESRX 160429C00077500 C 04/29/16 77.5 0.00 0.03
ESRX 160429C00078000 C 04/29/16 78.0 0.00 0.03
ESRX 160429C00078500 C 04/29/16 78.5 0.00 0.03
ESRX 160429C00079000 C 04/29/16 79.0 0.00 0.03
ESRX 160429C00079500 C 04/29/16 79.5 0.00 0.07
ESRX 160429C00080000 C 04/29/16 80.0 0.00 0.03
ESRX 160429C00081000 C 04/29/16 81.0 0.00 0.16
ESRX 160429C00082000 C 04/29/16 82.0 0.00 0.50
ESRX 160429C00083000 C 04/29/16 83.0 0.00 0.50
ESRX 160429C00084000 C 04/29/16 84.0 0.00 0.50
ESRX 160429P00050000 P 04/29/16 50.0 0.00 0.50
ESRX 160429P00055000 P 04/29/16 55.0 0.00 0.50
ESRX 160429P00056000 P 04/29/16 56.0 0.00 0.50
ESRX 160429P00057000 P 04/29/16 57.0 0.00 0.50
ESRX 160429P00058000 P 04/29/16 58.0 0.00 0.50
ESRX 160429P00058500 P 04/29/16 58.5 0.00 0.50
ESRX 160429P00059000 P 04/29/16 59.0 0.00 0.50
ESRX 160429P00059500 P 04/29/16 59.5 0.00 0.50
ESRX 160429P00060000 P 04/29/16 60.0 0.00 0.15
ESRX 160429P00060500 P 04/29/16 60.5 0.00 0.50
ESRX 160429P00061000 P 04/29/16 61.0 0.00 0.50
ESRX 160429P00061500 P 04/29/16 61.5 0.00 0.50
ESRX 160429P00062000 P 04/29/16 62.0 0.00 0.50
ESRX 160429P00062500 P 04/29/16 62.5 0.00 0.23
ESRX 160429P00063000 P 04/29/16 63.0 0.00 0.50
ESRX 160429P00063500 P 04/29/16 63.5 0.00 0.50
ESRX 160429P00064000 P 04/29/16 64.0 0.00 0.50
ESRX 160429P00064500 P 04/29/16 64.5 0.00 0.50
ESRX 160429P00065000 P 04/29/16 65.0 0.00 0.33
ESRX 160429P00065500 P 04/29/16 65.5 0.00 0.50
ESRX 160429P00066000 P 04/29/16 66.0 0.00 0.02
ESRX 160429P00066500 P 04/29/16 66.5 0.00 0.13
ESRX 160429P00067000 P 04/29/16 67.0 0.00 0.50
ESRX 160429P00067500 P 04/29/16 67.5 0.00 0.16
ESRX 160429P00068000 P 04/29/16 68.0 0.00 0.20
ESRX 160429P00068500 P 04/29/16 68.5 0.00 0.13
ESRX 160429P00069000 P 04/29/16 69.0 0.00 0.05
ESRX 160429P00069500 P 04/29/16 69.5 0.00 0.05
ESRX 160429P00070000 P 04/29/16 70.0 0.00 0.05
ESRX 160429P00070500 P 04/29/16 70.5 0.00 0.05
ESRX 160429P00071000 P 04/29/16 71.0 0.00 0.05
ESRX 160429P00071500 P 04/29/16 71.5 0.00 0.04
ESRX 160429P00072000 P 04/29/16 72.0 0.00 0.04
ESRX 160429P00072500 P 04/29/16 72.5 0.00 0.05
ESRX 160429P00073000 P 04/29/16 73.0 0.03 0.08
ESRX 160429P00073500 P 04/29/16 73.5 0.06 0.10
ESRX 160429P00074000 P 04/29/16 74.0 0.11 0.15
ESRX 160429P00074500 P 04/29/16 74.5 0.22 0.27
ESRX 160429P00075000 P 04/29/16 75.0 0.42 0.47
ESRX 160429P00075500 P 04/29/16 75.5 0.70 0.86
ESRX 160429P00076000 P 04/29/16 76.0 1.09 1.23
ESRX 160429P00076500 P 04/29/16 76.5 1.33 1.69
ESRX 160429P00077000 P 04/29/16 77.0 1.34 2.31
ESRX 160429P00077500 P 04/29/16 77.5 1.71 2.91
ESRX 160429P00078000 P 04/29/16 78.0 1.71 3.40
ESRX 160429P00078500 P 04/29/16 78.5 2.11 3.90
ESRX 160429P00079000 P 04/29/16 79.0 2.52 4.40
ESRX 160429P00079500 P 04/29/16 79.5 2.90 4.90
ESRX 160429P00080000 P 04/29/16 80.0 2.95 5.40
ESRX 160429P00081000 P 04/29/16 81.0 4.45 6.45
ESRX 160429P00082000 P 04/29/16 82.0 5.15 7.40
ESRX 160429P00083000 P 04/29/16 83.0 5.95 8.85
ESRX 160429P00084000 P 04/29/16 84.0 7.10 9.90
ESRX 160506C00050000 C 05/06/16 50.0 23.35 26.70
ESRX 160506C00055000 C 05/06/16 55.0 18.40 21.55
ESRX 160506C00058000 C 05/06/16 58.0 15.25 18.55
ESRX 160506C00058500 C 05/06/16 58.5 14.80 18.20
ESRX 160506C00059000 C 05/06/16 59.0 14.30 17.70
ESRX 160506C00059500 C 05/06/16 59.5 13.90 17.05
ESRX 160506C00060000 C 05/06/16 60.0 13.40 15.70
ESRX 160506C00060500 C 05/06/16 60.5 12.90 15.15
ESRX 160506C00061000 C 05/06/16 61.0 12.30 14.70
ESRX 160506C00061500 C 05/06/16 61.5 11.80 15.05
ESRX 160506C00062000 C 05/06/16 62.0 11.40 13.90
ESRX 160506C00062500 C 05/06/16 62.5 10.90 14.15
ESRX 160506C00063000 C 05/06/16 63.0 10.55 13.60
ESRX 160506C00063500 C 05/06/16 63.5 10.55 12.75
ESRX 160506C00064000 C 05/06/16 64.0 10.05 11.65
ESRX 160506C00064500 C 05/06/16 64.5 9.55 11.70
ESRX 160506C00065000 C 05/06/16 65.0 9.10 11.25
ESRX 160506C00065500 C 05/06/16 65.5 9.00 10.15
ESRX 160506C00066000 C 05/06/16 66.0 8.45 9.65
ESRX 160506C00066500 C 05/06/16 66.5 8.00 9.55
ESRX 160506C00067000 C 05/06/16 67.0 7.50 8.85
ESRX 160506C00067500 C 05/06/16 67.5 7.05 8.30
ESRX 160506C00068000 C 05/06/16 68.0 6.60 7.80
ESRX 160506C00068500 C 05/06/16 68.5 6.15 7.30
ESRX 160506C00069000 C 05/06/16 69.0 5.65 6.60
ESRX 160506C00069500 C 05/06/16 69.5 5.20 6.10
ESRX 160506C00070000 C 05/06/16 70.0 4.70 5.35
ESRX 160506C00070500 C 05/06/16 70.5 4.25 4.95
ESRX 160506C00071000 C 05/06/16 71.0 3.85 4.35
ESRX 160506C00071500 C 05/06/16 71.5 3.35 3.85
ESRX 160506C00072000 C 05/06/16 72.0 2.92 3.35
ESRX 160506C00072500 C 05/06/16 72.5 2.46 2.91
ESRX 160506C00073000 C 05/06/16 73.0 2.14 2.63
ESRX 160506C00073500 C 05/06/16 73.5 1.84 2.01
ESRX 160506C00074000 C 05/06/16 74.0 1.52 1.64
ESRX 160506C00074500 C 05/06/16 74.5 1.23 1.32
ESRX 160506C00075000 C 05/06/16 75.0 0.95 1.03
ESRX 160506C00075500 C 05/06/16 75.5 0.71 0.78
ESRX 160506C00076000 C 05/06/16 76.0 0.52 0.59
ESRX 160506C00076500 C 05/06/16 76.5 0.37 0.43
ESRX 160506C00077000 C 05/06/16 77.0 0.25 0.30
ESRX 160506C00077500 C 05/06/16 77.5 0.17 0.22
ESRX 160506C00078000 C 05/06/16 78.0 0.11 0.16
ESRX 160506C00078500 C 05/06/16 78.5 0.08 0.12
ESRX 160506C00079000 C 05/06/16 79.0 0.05 0.09
ESRX 160506C00079500 C 05/06/16 79.5 0.03 0.07
ESRX 160506C00080000 C 05/06/16 80.0 0.02 0.05
ESRX 160506C00081000 C 05/06/16 81.0 0.00 0.05
ESRX 160506C00082000 C 05/06/16 82.0 0.00 0.05
ESRX 160506C00083000 C 05/06/16 83.0 0.00 0.50
ESRX 160506C00084000 C 05/06/16 84.0 0.00 0.50
ESRX 160506C00085000 C 05/06/16 85.0 0.00 0.50
ESRX 160506C00086000 C 05/06/16 86.0 0.00 0.50
ESRX 160506C00087000 C 05/06/16 87.0 0.00 0.50
ESRX 160506C00087500 C 05/06/16 87.5 0.00 1.71
ESRX 160506C00088000 C 05/06/16 88.0 0.00 0.50
ESRX 160506P00050000 P 05/06/16 50.0 0.00 0.50
ESRX 160506P00055000 P 05/06/16 55.0 0.00 0.31
ESRX 160506P00058000 P 05/06/16 58.0 0.00 0.50
ESRX 160506P00058500 P 05/06/16 58.5 0.00 0.50
ESRX 160506P00059000 P 05/06/16 59.0 0.00 0.50
ESRX 160506P00059500 P 05/06/16 59.5 0.00 0.50
ESRX 160506P00060000 P 05/06/16 60.0 0.00 0.15
ESRX 160506P00060500 P 05/06/16 60.5 0.00 0.50
ESRX 160506P00061000 P 05/06/16 61.0 0.00 0.50
ESRX 160506P00061500 P 05/06/16 61.5 0.00 0.50
ESRX 160506P00062000 P 05/06/16 62.0 0.00 0.50
ESRX 160506P00062500 P 05/06/16 62.5 0.00 0.23
ESRX 160506P00063000 P 05/06/16 63.0 0.00 0.50
ESRX 160506P00063500 P 05/06/16 63.5 0.00 0.50
ESRX 160506P00064000 P 05/06/16 64.0 0.00 0.50
ESRX 160506P00064500 P 05/06/16 64.5 0.00 0.50
ESRX 160506P00065000 P 05/06/16 65.0 0.00 0.05
ESRX 160506P00065500 P 05/06/16 65.5 0.00 0.49
ESRX 160506P00066000 P 05/06/16 66.0 0.00 0.25
ESRX 160506P00066500 P 05/06/16 66.5 0.00 0.19
ESRX 160506P00067000 P 05/06/16 67.0 0.02 0.06
ESRX 160506P00067500 P 05/06/16 67.5 0.03 0.06
ESRX 160506P00068000 P 05/06/16 68.0 0.04 0.07
ESRX 160506P00068500 P 05/06/16 68.5 0.05 0.09
ESRX 160506P00069000 P 05/06/16 69.0 0.02 0.32
ESRX 160506P00069500 P 05/06/16 69.5 0.07 0.11
ESRX 160506P00070000 P 05/06/16 70.0 0.09 0.13
ESRX 160506P00070500 P 05/06/16 70.5 0.03 0.20
ESRX 160506P00071000 P 05/06/16 71.0 0.15 0.18
ESRX 160506P00071500 P 05/06/16 71.5 0.18 0.22
ESRX 160506P00072000 P 05/06/16 72.0 0.22 0.29
ESRX 160506P00072500 P 05/06/16 72.5 0.30 0.35
ESRX 160506P00073000 P 05/06/16 73.0 0.35 0.43
ESRX 160506P00073500 P 05/06/16 73.5 0.49 0.54
ESRX 160506P00074000 P 05/06/16 74.0 0.62 0.69
ESRX 160506P00074500 P 05/06/16 74.5 0.79 0.86
ESRX 160506P00075000 P 05/06/16 75.0 1.01 1.08
ESRX 160506P00075500 P 05/06/16 75.5 1.26 1.37
ESRX 160506P00076000 P 05/06/16 76.0 1.55 1.68
ESRX 160506P00076500 P 05/06/16 76.5 1.90 2.05
ESRX 160506P00077000 P 05/06/16 77.0 1.78 2.65
ESRX 160506P00077500 P 05/06/16 77.5 2.09 3.05
ESRX 160506P00078000 P 05/06/16 78.0 2.77 3.50
ESRX 160506P00078500 P 05/06/16 78.5 2.59 4.00
ESRX 160506P00079000 P 05/06/16 79.0 2.63 4.55
ESRX 160506P00079500 P 05/06/16 79.5 3.15 4.95
ESRX 160506P00080000 P 05/06/16 80.0 3.55 5.50
ESRX 160506P00081000 P 05/06/16 81.0 4.60 6.45
ESRX 160506P00082000 P 05/06/16 82.0 5.45 7.50
ESRX 160506P00083000 P 05/06/16 83.0 6.05 8.95
ESRX 160506P00084000 P 05/06/16 84.0 6.95 9.95
ESRX 160506P00085000 P 05/06/16 85.0 8.00 11.45
ESRX 160506P00086000 P 05/06/16 86.0 8.95 12.60
ESRX 160506P00087000 P 05/06/16 87.0 10.00 13.55
ESRX 160506P00087500 P 05/06/16 87.5 10.60 14.20
ESRX 160506P00088000 P 05/06/16 88.0 10.75 14.65
ESRX 160513C00050000 C 05/13/16 50.0 23.30 26.55
ESRX 160513C00055000 C 05/13/16 55.0 18.30 21.55
ESRX 160513C00060000 C 05/13/16 60.0 13.40 16.65
ESRX 160513C00061000 C 05/13/16 61.0 12.30 15.65
ESRX 160513C00062000 C 05/13/16 62.0 11.40 13.75
ESRX 160513C00062500 C 05/13/16 62.5 10.90 13.05
ESRX 160513C00063000 C 05/13/16 63.0 10.55 13.55
ESRX 160513C00063500 C 05/13/16 63.5 10.60 12.20
ESRX 160513C00064000 C 05/13/16 64.0 10.10 11.65
ESRX 160513C00064500 C 05/13/16 64.5 9.55 11.75
ESRX 160513C00065000 C 05/13/16 65.0 9.45 10.65
ESRX 160513C00065500 C 05/13/16 65.5 9.00 10.55
ESRX 160513C00066000 C 05/13/16 66.0 8.50 10.05
ESRX 160513C00066500 C 05/13/16 66.5 8.05 9.25
ESRX 160513C00067000 C 05/13/16 67.0 7.70 9.20
ESRX 160513C00067500 C 05/13/16 67.5 7.15 8.10
ESRX 160513C00068000 C 05/13/16 68.0 6.70 7.75
ESRX 160513C00068500 C 05/13/16 68.5 6.25 7.55
ESRX 160513C00069000 C 05/13/16 69.0 5.75 6.85
ESRX 160513C00069500 C 05/13/16 69.5 5.35 5.85
ESRX 160513C00070000 C 05/13/16 70.0 4.90 5.35
ESRX 160513C00070500 C 05/13/16 70.5 4.40 5.00
ESRX 160513C00071000 C 05/13/16 71.0 4.00 4.45
ESRX 160513C00071500 C 05/13/16 71.5 3.60 4.00
ESRX 160513C00072000 C 05/13/16 72.0 3.20 3.55
ESRX 160513C00072500 C 05/13/16 72.5 2.87 3.15
ESRX 160513C00073000 C 05/13/16 73.0 2.51 2.76
ESRX 160513C00073500 C 05/13/16 73.5 2.14 2.42
ESRX 160513C00074000 C 05/13/16 74.0 1.79 2.05
ESRX 160513C00074500 C 05/13/16 74.5 1.50 1.73
ESRX 160513C00075000 C 05/13/16 75.0 1.20 1.44
ESRX 160513C00075500 C 05/13/16 75.5 0.99 1.18
ESRX 160513C00076000 C 05/13/16 76.0 0.79 0.95
ESRX 160513C00076500 C 05/13/16 76.5 0.60 0.77
ESRX 160513C00077000 C 05/13/16 77.0 0.47 0.61
ESRX 160513C00077500 C 05/13/16 77.5 0.34 0.50
ESRX 160513C00078000 C 05/13/16 78.0 0.26 0.39
ESRX 160513C00078500 C 05/13/16 78.5 0.18 0.32
ESRX 160513C00079000 C 05/13/16 79.0 0.13 0.36
ESRX 160513C00079500 C 05/13/16 79.5 0.09 0.21
ESRX 160513C00080000 C 05/13/16 80.0 0.01 0.14
ESRX 160513P00050000 P 05/13/16 50.0 0.00 0.50
ESRX 160513P00055000 P 05/13/16 55.0 0.00 0.31
ESRX 160513P00060000 P 05/13/16 60.0 0.00 0.16
ESRX 160513P00061000 P 05/13/16 61.0 0.00 0.50
ESRX 160513P00062000 P 05/13/16 62.0 0.00 0.50
ESRX 160513P00062500 P 05/13/16 62.5 0.00 0.23
ESRX 160513P00063000 P 05/13/16 63.0 0.00 0.50
ESRX 160513P00063500 P 05/13/16 63.5 0.00 0.50
ESRX 160513P00064000 P 05/13/16 64.0 0.00 0.50
ESRX 160513P00064500 P 05/13/16 64.5 0.00 0.50
ESRX 160513P00065000 P 05/13/16 65.0 0.00 0.12
ESRX 160513P00065500 P 05/13/16 65.5 0.00 0.50
ESRX 160513P00066000 P 05/13/16 66.0 0.00 0.50
ESRX 160513P00066500 P 05/13/16 66.5 0.00 0.50
ESRX 160513P00067000 P 05/13/16 67.0 0.00 0.50
ESRX 160513P00067500 P 05/13/16 67.5 0.00 0.19
ESRX 160513P00068000 P 05/13/16 68.0 0.00 0.20
ESRX 160513P00068500 P 05/13/16 68.5 0.00 0.50
ESRX 160513P00069000 P 05/13/16 69.0 0.00 0.24
ESRX 160513P00069500 P 05/13/16 69.5 0.06 0.25
ESRX 160513P00070000 P 05/13/16 70.0 0.17 0.28
ESRX 160513P00070500 P 05/13/16 70.5 0.11 0.47
ESRX 160513P00071000 P 05/13/16 71.0 0.27 0.39
ESRX 160513P00071500 P 05/13/16 71.5 0.33 0.47
ESRX 160513P00072000 P 05/13/16 72.0 0.46 0.56
ESRX 160513P00072500 P 05/13/16 72.5 0.56 0.65
ESRX 160513P00073000 P 05/13/16 73.0 0.66 0.77
ESRX 160513P00073500 P 05/13/16 73.5 0.80 0.91
ESRX 160513P00074000 P 05/13/16 74.0 0.97 1.07
ESRX 160513P00074500 P 05/13/16 74.5 1.13 1.34
ESRX 160513P00075000 P 05/13/16 75.0 1.36 1.58
ESRX 160513P00075500 P 05/13/16 75.5 1.61 1.82
ESRX 160513P00076000 P 05/13/16 76.0 1.89 2.11
ESRX 160513P00076500 P 05/13/16 76.5 2.17 2.45
ESRX 160513P00077000 P 05/13/16 77.0 2.51 2.88
ESRX 160513P00077500 P 05/13/16 77.5 2.90 3.10
ESRX 160513P00078000 P 05/13/16 78.0 2.59 3.65
ESRX 160513P00078500 P 05/13/16 78.5 3.60 4.10
ESRX 160513P00079000 P 05/13/16 79.0 3.90 4.55
ESRX 160513P00079500 P 05/13/16 79.5 3.60 5.10
ESRX 160513P00080000 P 05/13/16 80.0 3.70 5.50
ESRX 160520C00040000 C 05/20/16 40.0 34.10 36.80
ESRX 160520C00042500 C 05/20/16 42.5 30.90 32.90
ESRX 160520C00045000 C 05/20/16 45.0 28.40 31.20
ESRX 160520C00047500 C 05/20/16 47.5 25.90 28.70
ESRX 160520C00050000 C 05/20/16 50.0 24.65 25.50
ESRX 160520C00055000 C 05/20/16 55.0 19.55 21.15
ESRX 160520C00056000 C 05/20/16 56.0 18.10 20.60
ESRX 160520C00057000 C 05/20/16 57.0 17.30 19.45
ESRX 160520C00057500 C 05/20/16 57.5 17.00 18.60
ESRX 160520C00058000 C 05/20/16 58.0 15.40 17.50
ESRX 160520C00058500 C 05/20/16 58.5 14.95 17.00
ESRX 160520C00059000 C 05/20/16 59.0 15.55 17.15
ESRX 160520C00059500 C 05/20/16 59.5 13.90 16.00
ESRX 160520C00060000 C 05/20/16 60.0 13.45 15.50
ESRX 160520C00060500 C 05/20/16 60.5 14.10 15.60
ESRX 160520C00061000 C 05/20/16 61.0 13.65 14.50
ESRX 160520C00061500 C 05/20/16 61.5 11.85 14.00
ESRX 160520C00062000 C 05/20/16 62.0 12.20 14.65
ESRX 160520C00062500 C 05/20/16 62.5 12.15 13.55
ESRX 160520C00063000 C 05/20/16 63.0 11.45 13.65
ESRX 160520C00063500 C 05/20/16 63.5 10.85 13.25
ESRX 160520C00064000 C 05/20/16 64.0 10.35 12.50
ESRX 160520C00064500 C 05/20/16 64.5 10.20 11.00
ESRX 160520C00065000 C 05/20/16 65.0 9.80 11.10
ESRX 160520C00065500 C 05/20/16 65.5 9.25 9.85
ESRX 160520C00066000 C 05/20/16 66.0 8.60 10.05
ESRX 160520C00066500 C 05/20/16 66.5 8.30 9.55
ESRX 160520C00067000 C 05/20/16 67.0 7.85 8.50
ESRX 160520C00067500 C 05/20/16 67.5 7.40 7.85
ESRX 160520C00068000 C 05/20/16 68.0 6.90 7.35
ESRX 160520C00068500 C 05/20/16 68.5 6.45 6.85
ESRX 160520C00069000 C 05/20/16 69.0 6.00 6.35
ESRX 160520C00069500 C 05/20/16 69.5 5.55 6.65
ESRX 160520C00070000 C 05/20/16 70.0 5.10 5.45
ESRX 160520C00070500 C 05/20/16 70.5 4.70 5.10
ESRX 160520C00071000 C 05/20/16 71.0 4.40 4.55
ESRX 160520C00071500 C 05/20/16 71.5 3.80 4.15
ESRX 160520C00072000 C 05/20/16 72.0 3.40 3.70
ESRX 160520C00072500 C 05/20/16 72.5 3.15 3.30
ESRX 160520C00073000 C 05/20/16 73.0 2.80 2.92
ESRX 160520C00073500 C 05/20/16 73.5 2.49 2.55
ESRX 160520C00074000 C 05/20/16 74.0 2.15 2.23
ESRX 160520C00074500 C 05/20/16 74.5 1.84 1.92
ESRX 160520C00075000 C 05/20/16 75.0 1.57 1.63
ESRX 160520C00075500 C 05/20/16 75.5 1.32 1.37
ESRX 160520C00076000 C 05/20/16 76.0 1.09 1.15
ESRX 160520C00076500 C 05/20/16 76.5 0.89 0.95
ESRX 160520C00077000 C 05/20/16 77.0 0.72 0.77
ESRX 160520C00077500 C 05/20/16 77.5 0.58 0.62
ESRX 160520C00078000 C 05/20/16 78.0 0.46 0.50
ESRX 160520C00078500 C 05/20/16 78.5 0.36 0.40
ESRX 160520C00079000 C 05/20/16 79.0 0.28 0.32
ESRX 160520C00080000 C 05/20/16 80.0 0.17 0.20
ESRX 160520C00081000 C 05/20/16 81.0 0.10 0.13
ESRX 160520C00082000 C 05/20/16 82.0 0.06 0.09
ESRX 160520C00082500 C 05/20/16 82.5 0.05 0.08
ESRX 160520C00085000 C 05/20/16 85.0 0.00 0.05
ESRX 160520C00087500 C 05/20/16 87.5 0.00 0.05
ESRX 160520C00090000 C 05/20/16 90.0 0.00 0.05
ESRX 160520C00092500 C 05/20/16 92.5 0.00 0.05
ESRX 160520C00095000 C 05/20/16 95.0 0.00 0.01
ESRX 160520C00097500 C 05/20/16 97.5 0.00 0.04
ESRX 160520C00100000 C 05/20/16 100.0 0.00 0.04
ESRX 160520C00105000 C 05/20/16 105.0 0.00 0.04
ESRX 160520C00110000 C 05/20/16 110.0 0.00 0.04
ESRX 160520C00115000 C 05/20/16 115.0 0.00 0.04
ESRX 160520C00120000 C 05/20/16 120.0 0.00 0.04
ESRX 160520C00125000 C 05/20/16 125.0 0.00 0.04
ESRX 160520P00040000 P 05/20/16 40.0 0.00 0.04
ESRX 160520P00042500 P 05/20/16 42.5 0.00 0.05
ESRX 160520P00045000 P 05/20/16 45.0 0.00 0.05
ESRX 160520P00047500 P 05/20/16 47.5 0.00 0.05
ESRX 160520P00050000 P 05/20/16 50.0 0.00 0.05
ESRX 160520P00055000 P 05/20/16 55.0 0.01 0.06
ESRX 160520P00056000 P 05/20/16 56.0 0.00 0.07
ESRX 160520P00057000 P 05/20/16 57.0 0.00 0.07
ESRX 160520P00057500 P 05/20/16 57.5 0.01 0.08
ESRX 160520P00058000 P 05/20/16 58.0 0.00 0.08
ESRX 160520P00058500 P 05/20/16 58.5 0.00 0.08
ESRX 160520P00059000 P 05/20/16 59.0 0.00 0.09
ESRX 160520P00059500 P 05/20/16 59.5 0.03 0.06
ESRX 160520P00060000 P 05/20/16 60.0 0.03 0.06
ESRX 160520P00060500 P 05/20/16 60.5 0.03 0.06
ESRX 160520P00061000 P 05/20/16 61.0 0.04 0.07
ESRX 160520P00061500 P 05/20/16 61.5 0.04 0.07
ESRX 160520P00062000 P 05/20/16 62.0 0.05 0.08
ESRX 160520P00062500 P 05/20/16 62.5 0.06 0.08
ESRX 160520P00063000 P 05/20/16 63.0 0.06 0.09
ESRX 160520P00063500 P 05/20/16 63.5 0.07 0.10
ESRX 160520P00064000 P 05/20/16 64.0 0.08 0.11
ESRX 160520P00064500 P 05/20/16 64.5 0.09 0.12
ESRX 160520P00065000 P 05/20/16 65.0 0.10 0.13
ESRX 160520P00065500 P 05/20/16 65.5 0.12 0.15
ESRX 160520P00066000 P 05/20/16 66.0 0.13 0.16
ESRX 160520P00066500 P 05/20/16 66.5 0.15 0.18
ESRX 160520P00067000 P 05/20/16 67.0 0.17 0.20
ESRX 160520P00067500 P 05/20/16 67.5 0.20 0.22
ESRX 160520P00068000 P 05/20/16 68.0 0.22 0.25
ESRX 160520P00068500 P 05/20/16 68.5 0.25 0.28
ESRX 160520P00069000 P 05/20/16 69.0 0.29 0.32
ESRX 160520P00069500 P 05/20/16 69.5 0.33 0.36
ESRX 160520P00070000 P 05/20/16 70.0 0.38 0.41
ESRX 160520P00070500 P 05/20/16 70.5 0.43 0.47
ESRX 160520P00071000 P 05/20/16 71.0 0.49 0.54
ESRX 160520P00071500 P 05/20/16 71.5 0.58 0.62
ESRX 160520P00072000 P 05/20/16 72.0 0.67 0.71
ESRX 160520P00072500 P 05/20/16 72.5 0.78 0.82
ESRX 160520P00073000 P 05/20/16 73.0 0.90 0.95
ESRX 160520P00073500 P 05/20/16 73.5 1.05 1.09
ESRX 160520P00074000 P 05/20/16 74.0 1.21 1.26
ESRX 160520P00074500 P 05/20/16 74.5 1.40 1.45
ESRX 160520P00075000 P 05/20/16 75.0 1.62 1.67
ESRX 160520P00075500 P 05/20/16 75.5 1.84 1.92
ESRX 160520P00076000 P 05/20/16 76.0 2.11 2.20
ESRX 160520P00076500 P 05/20/16 76.5 2.41 2.51
ESRX 160520P00077000 P 05/20/16 77.0 2.74 2.85
ESRX 160520P00077500 P 05/20/16 77.5 3.10 3.20
ESRX 160520P00078000 P 05/20/16 78.0 3.45 3.60
ESRX 160520P00078500 P 05/20/16 78.5 3.65 4.05
ESRX 160520P00079000 P 05/20/16 79.0 4.25 4.60
ESRX 160520P00080000 P 05/20/16 80.0 4.60 5.50
ESRX 160520P00081000 P 05/20/16 81.0 4.75 6.45
ESRX 160520P00082000 P 05/20/16 82.0 5.65 7.40
ESRX 160520P00082500 P 05/20/16 82.5 6.10 7.90
ESRX 160520P00085000 P 05/20/16 85.0 8.45 10.55
ESRX 160520P00087500 P 05/20/16 87.5 10.65 13.95
ESRX 160520P00090000 P 05/20/16 90.0 13.25 15.65
ESRX 160520P00092500 P 05/20/16 92.5 15.95 19.20
ESRX 160520P00095000 P 05/20/16 95.0 18.40 21.70
ESRX 160520P00097500 P 05/20/16 97.5 20.80 24.20
ESRX 160520P00100000 P 05/20/16 100.0 23.35 26.60
ESRX 160520P00105000 P 05/20/16 105.0 28.35 31.70
ESRX 160520P00110000 P 05/20/16 110.0 33.35 36.60
ESRX 160520P00115000 P 05/20/16 115.0 38.35 41.65
ESRX 160520P00120000 P 05/20/16 120.0 43.05 46.65
ESRX 160520P00125000 P 05/20/16 125.0 48.05 51.65
ESRX 160527C00050000 C 05/27/16 50.0 23.40 26.20
ESRX 160527C00055000 C 05/27/16 55.0 18.75 21.20
ESRX 160527C00058000 C 05/27/16 58.0 15.75 18.15
ESRX 160527C00059000 C 05/27/16 59.0 14.45 17.20
ESRX 160527C00060000 C 05/27/16 60.0 13.90 16.20
ESRX 160527C00061000 C 05/27/16 61.0 12.50 15.20
ESRX 160527C00061500 C 05/27/16 61.5 12.05 15.50
ESRX 160527C00062000 C 05/27/16 62.0 12.30 14.15
ESRX 160527C00062500 C 05/27/16 62.5 11.05 14.50
ESRX 160527C00063000 C 05/27/16 63.0 10.70 13.55
ESRX 160527C00063500 C 05/27/16 63.5 10.20 13.05
ESRX 160527C00064000 C 05/27/16 64.0 10.30 13.10
ESRX 160527C00064500 C 05/27/16 64.5 10.00 12.35
ESRX 160527C00065000 C 05/27/16 65.0 8.90 11.50
ESRX 160527C00065500 C 05/27/16 65.5 8.85 11.60
ESRX 160527C00066000 C 05/27/16 66.0 8.75 10.85
ESRX 160527C00066500 C 05/27/16 66.5 8.25 10.05
ESRX 160527C00067000 C 05/27/16 67.0 7.60 10.00
ESRX 160527C00067500 C 05/27/16 67.5 7.40 9.15
ESRX 160527C00068000 C 05/27/16 68.0 7.00 8.65
ESRX 160527C00068500 C 05/27/16 68.5 6.55 7.65
ESRX 160527C00069000 C 05/27/16 69.0 6.10 7.15
ESRX 160527C00069500 C 05/27/16 69.5 5.60 6.65
ESRX 160527C00070000 C 05/27/16 70.0 5.25 6.10
ESRX 160527C00070500 C 05/27/16 70.5 4.80 6.35
ESRX 160527C00071000 C 05/27/16 71.0 4.35 6.00
ESRX 160527C00071500 C 05/27/16 71.5 3.95 5.35
ESRX 160527C00072000 C 05/27/16 72.0 3.65 4.00
ESRX 160527C00072500 C 05/27/16 72.5 3.25 3.60
ESRX 160527C00073000 C 05/27/16 73.0 2.93 3.25
ESRX 160527C00073500 C 05/27/16 73.5 2.57 2.86
ESRX 160527C00074000 C 05/27/16 74.0 2.25 2.55
ESRX 160527C00074500 C 05/27/16 74.5 1.99 2.24
ESRX 160527C00075000 C 05/27/16 75.0 1.71 1.92
ESRX 160527C00075500 C 05/27/16 75.5 1.48 1.66
ESRX 160527C00076000 C 05/27/16 76.0 1.26 1.42
ESRX 160527C00076500 C 05/27/16 76.5 1.03 1.25
ESRX 160527C00077000 C 05/27/16 77.0 0.86 1.07
ESRX 160527C00077500 C 05/27/16 77.5 0.69 0.87
ESRX 160527C00078000 C 05/27/16 78.0 0.55 0.78
ESRX 160527C00078500 C 05/27/16 78.5 0.46 0.67
ESRX 160527C00079000 C 05/27/16 79.0 0.35 0.56
ESRX 160527C00079500 C 05/27/16 79.5 0.29 0.45
ESRX 160527C00080000 C 05/27/16 80.0 0.22 0.39
ESRX 160527P00050000 P 05/27/16 50.0 0.00 0.50
ESRX 160527P00055000 P 05/27/16 55.0 0.00 0.31
ESRX 160527P00058000 P 05/27/16 58.0 0.00 0.50
ESRX 160527P00059000 P 05/27/16 59.0 0.00 0.50
ESRX 160527P00060000 P 05/27/16 60.0 0.00 0.15
ESRX 160527P00061000 P 05/27/16 61.0 0.00 0.50
ESRX 160527P00061500 P 05/27/16 61.5 0.00 0.50
ESRX 160527P00062000 P 05/27/16 62.0 0.00 0.50
ESRX 160527P00062500 P 05/27/16 62.5 0.00 0.50
ESRX 160527P00063000 P 05/27/16 63.0 0.00 0.50
ESRX 160527P00063500 P 05/27/16 63.5 0.00 0.50
ESRX 160527P00064000 P 05/27/16 64.0 0.00 0.50
ESRX 160527P00064500 P 05/27/16 64.5 0.07 0.19
ESRX 160527P00065000 P 05/27/16 65.0 0.06 0.22
ESRX 160527P00065500 P 05/27/16 65.5 0.01 0.50
ESRX 160527P00066000 P 05/27/16 66.0 0.02 0.50
ESRX 160527P00066500 P 05/27/16 66.5 0.03 0.50
ESRX 160527P00067000 P 05/27/16 67.0 0.04 0.48
ESRX 160527P00067500 P 05/27/16 67.5 0.06 0.43
ESRX 160527P00068000 P 05/27/16 68.0 0.15 0.50
ESRX 160527P00068500 P 05/27/16 68.5 0.11 0.51
ESRX 160527P00069000 P 05/27/16 69.0 0.20 0.54
ESRX 160527P00069500 P 05/27/16 69.5 0.29 0.53
ESRX 160527P00070000 P 05/27/16 70.0 0.40 0.61
ESRX 160527P00070500 P 05/27/16 70.5 0.49 0.66
ESRX 160527P00071000 P 05/27/16 71.0 0.56 0.75
ESRX 160527P00071500 P 05/27/16 71.5 0.66 0.84
ESRX 160527P00072000 P 05/27/16 72.0 0.76 0.95
ESRX 160527P00072500 P 05/27/16 72.5 0.95 1.10
ESRX 160527P00073000 P 05/27/16 73.0 1.02 1.23
ESRX 160527P00073500 P 05/27/16 73.5 1.18 1.39
ESRX 160527P00074000 P 05/27/16 74.0 1.36 1.58
ESRX 160527P00074500 P 05/27/16 74.5 1.57 1.82
ESRX 160527P00075000 P 05/27/16 75.0 1.80 2.07
ESRX 160527P00075500 P 05/27/16 75.5 2.07 2.34
ESRX 160527P00076000 P 05/27/16 76.0 2.35 2.57
ESRX 160527P00076500 P 05/27/16 76.5 2.60 2.91
ESRX 160527P00077000 P 05/27/16 77.0 2.96 3.30
ESRX 160527P00077500 P 05/27/16 77.5 3.20 3.60
ESRX 160527P00078000 P 05/27/16 78.0 3.25 3.95
ESRX 160527P00078500 P 05/27/16 78.5 3.65 4.35
ESRX 160527P00079000 P 05/27/16 79.0 4.40 4.75
ESRX 160527P00079500 P 05/27/16 79.5 3.40 5.35
ESRX 160527P00080000 P 05/27/16 80.0 4.60 5.60
ESRX 160603C00055000 C 06/03/16 55.0 18.60 22.00
ESRX 160603C00060000 C 06/03/16 60.0 14.15 17.00
ESRX 160603C00063000 C 06/03/16 63.0 11.55 13.55
ESRX 160603C00064000 C 06/03/16 64.0 10.60 13.05
ESRX 160603C00065000 C 06/03/16 65.0 9.50 11.50
ESRX 160603C00066000 C 06/03/16 66.0 8.80 10.50
ESRX 160603C00066500 C 06/03/16 66.5 8.20 10.00
ESRX 160603C00067000 C 06/03/16 67.0 7.30 10.30
ESRX 160603C00067500 C 06/03/16 67.5 7.50 9.15
ESRX 160603C00068000 C 06/03/16 68.0 7.00 8.65
ESRX 160603C00068500 C 06/03/16 68.5 6.65 7.60
ESRX 160603C00069000 C 06/03/16 69.0 6.15 7.15
ESRX 160603C00069500 C 06/03/16 69.5 5.70 6.65
ESRX 160603C00070000 C 06/03/16 70.0 5.30 6.15
ESRX 160603C00070500 C 06/03/16 70.5 4.85 6.65
ESRX 160603C00071000 C 06/03/16 71.0 4.50 5.85
ESRX 160603C00071500 C 06/03/16 71.5 3.95 5.30
ESRX 160603C00072000 C 06/03/16 72.0 3.80 4.30
ESRX 160603C00072500 C 06/03/16 72.5 3.35 3.70
ESRX 160603C00073000 C 06/03/16 73.0 3.05 3.35
ESRX 160603C00073500 C 06/03/16 73.5 2.76 3.05
ESRX 160603C00074000 C 06/03/16 74.0 2.39 2.68
ESRX 160603C00074500 C 06/03/16 74.5 2.13 2.39
ESRX 160603C00075000 C 06/03/16 75.0 1.86 2.12
ESRX 160603C00075500 C 06/03/16 75.5 1.63 1.88
ESRX 160603C00076000 C 06/03/16 76.0 1.40 1.66
ESRX 160603C00076500 C 06/03/16 76.5 1.19 1.44
ESRX 160603C00077000 C 06/03/16 77.0 0.99 1.26
ESRX 160603C00077500 C 06/03/16 77.5 0.83 1.09
ESRX 160603C00078000 C 06/03/16 78.0 0.68 0.95
ESRX 160603C00078500 C 06/03/16 78.5 0.58 0.81
ESRX 160603C00079000 C 06/03/16 79.0 0.49 0.75
ESRX 160603C00079500 C 06/03/16 79.5 0.38 0.72
ESRX 160603C00080000 C 06/03/16 80.0 0.30 0.60
ESRX 160603C00080500 C 06/03/16 80.5 0.24 0.56
ESRX 160603C00081000 C 06/03/16 81.0 0.17 0.49
ESRX 160603C00082000 C 06/03/16 82.0 0.06 0.50
ESRX 160603P00055000 P 06/03/16 55.0 0.00 0.31
ESRX 160603P00060000 P 06/03/16 60.0 0.00 0.16
ESRX 160603P00063000 P 06/03/16 63.0 0.00 0.50
ESRX 160603P00064000 P 06/03/16 64.0 0.01 0.50
ESRX 160603P00065000 P 06/03/16 65.0 0.06 0.28
ESRX 160603P00066000 P 06/03/16 66.0 0.05 0.50
ESRX 160603P00066500 P 06/03/16 66.5 0.07 0.50
ESRX 160603P00067000 P 06/03/16 67.0 0.09 0.50
ESRX 160603P00067500 P 06/03/16 67.5 0.13 0.45
ESRX 160603P00068000 P 06/03/16 68.0 0.15 0.55
ESRX 160603P00068500 P 06/03/16 68.5 0.20 0.59
ESRX 160603P00069000 P 06/03/16 69.0 0.23 0.57
ESRX 160603P00069500 P 06/03/16 69.5 0.29 0.64
ESRX 160603P00070000 P 06/03/16 70.0 0.39 0.71
ESRX 160603P00070500 P 06/03/16 70.5 0.59 0.80
ESRX 160603P00071000 P 06/03/16 71.0 0.68 0.90
ESRX 160603P00071500 P 06/03/16 71.5 0.78 1.00
ESRX 160603P00072000 P 06/03/16 72.0 0.90 1.13
ESRX 160603P00072500 P 06/03/16 72.5 1.02 1.25
ESRX 160603P00073000 P 06/03/16 73.0 1.16 1.42
ESRX 160603P00073500 P 06/03/16 73.5 1.33 1.60
ESRX 160603P00074000 P 06/03/16 74.0 1.32 1.78
ESRX 160603P00074500 P 06/03/16 74.5 1.56 1.98
ESRX 160603P00075000 P 06/03/16 75.0 1.80 2.21
ESRX 160603P00075500 P 06/03/16 75.5 1.78 2.51
ESRX 160603P00076000 P 06/03/16 76.0 2.50 2.81
ESRX 160603P00076500 P 06/03/16 76.5 2.80 3.05
ESRX 160603P00077000 P 06/03/16 77.0 3.10 3.35
ESRX 160603P00077500 P 06/03/16 77.5 3.30 3.70
ESRX 160603P00078000 P 06/03/16 78.0 3.45 4.30
ESRX 160603P00078500 P 06/03/16 78.5 3.35 4.55
ESRX 160603P00079000 P 06/03/16 79.0 4.40 4.90
ESRX 160603P00079500 P 06/03/16 79.5 3.75 5.35
ESRX 160603P00080000 P 06/03/16 80.0 3.90 5.70
ESRX 160603P00080500 P 06/03/16 80.5 4.35 6.30
ESRX 160603P00081000 P 06/03/16 81.0 4.80 6.80
ESRX 160603P00082000 P 06/03/16 82.0 5.65 7.70
ESRX 160610C00066000 C 06/10/16 66.0 8.25 10.50
ESRX 160610C00067000 C 06/10/16 67.0 7.95 9.25
ESRX 160610C00067500 C 06/10/16 67.5 7.55 8.60
ESRX 160610C00068000 C 06/10/16 68.0 7.05 8.65
ESRX 160610C00068500 C 06/10/16 68.5 6.65 8.15
ESRX 160610C00069000 C 06/10/16 69.0 5.55 8.25
ESRX 160610C00069500 C 06/10/16 69.5 5.70 6.65
ESRX 160610C00070000 C 06/10/16 70.0 5.40 6.15
ESRX 160610C00070500 C 06/10/16 70.5 4.30 6.95
ESRX 160610C00071000 C 06/10/16 71.0 3.95 6.55
ESRX 160610C00071500 C 06/10/16 71.5 4.20 4.90
ESRX 160610C00072000 C 06/10/16 72.0 3.90 4.40
ESRX 160610C00072500 C 06/10/16 72.5 3.55 3.95
ESRX 160610C00073000 C 06/10/16 73.0 3.20 3.55
ESRX 160610C00073500 C 06/10/16 73.5 2.87 3.20
ESRX 160610C00074000 C 06/10/16 74.0 2.60 2.99
ESRX 160610C00074500 C 06/10/16 74.5 2.30 2.61
ESRX 160610C00075000 C 06/10/16 75.0 2.03 2.34
ESRX 160610C00075500 C 06/10/16 75.5 1.77 2.17
ESRX 160610C00076000 C 06/10/16 76.0 1.55 1.84
ESRX 160610C00076500 C 06/10/16 76.5 1.34 1.61
ESRX 160610C00077000 C 06/10/16 77.0 1.13 1.45
ESRX 160610C00077500 C 06/10/16 77.5 0.98 1.26
ESRX 160610C00078000 C 06/10/16 78.0 0.84 1.09
ESRX 160610C00078500 C 06/10/16 78.5 0.70 0.95
ESRX 160610C00079000 C 06/10/16 79.0 0.58 0.81
ESRX 160610C00079500 C 06/10/16 79.5 0.48 0.71
ESRX 160610C00080000 C 06/10/16 80.0 0.41 0.61
ESRX 160610C00080500 C 06/10/16 80.5 0.27 0.80
ESRX 160610C00081000 C 06/10/16 81.0 0.21 0.67
ESRX 160610C00081500 C 06/10/16 81.5 0.09 0.60
ESRX 160610C00082000 C 06/10/16 82.0 0.03 0.53
ESRX 160610C00082500 C 06/10/16 82.5 0.00 0.50
ESRX 160610C00083000 C 06/10/16 83.0 0.00 0.50
ESRX 160610C00084000 C 06/10/16 84.0 0.00 0.50
ESRX 160610C00085000 C 06/10/16 85.0 0.00 0.50
ESRX 160610P00066000 P 06/10/16 66.0 0.05 0.50
ESRX 160610P00067000 P 06/10/16 67.0 0.11 0.55
ESRX 160610P00067500 P 06/10/16 67.5 0.14 0.60
ESRX 160610P00068000 P 06/10/16 68.0 0.18 0.63
ESRX 160610P00068500 P 06/10/16 68.5 0.20 2.05
ESRX 160610P00069000 P 06/10/16 69.0 0.27 0.73
ESRX 160610P00069500 P 06/10/16 69.5 0.43 1.89
ESRX 160610P00070000 P 06/10/16 70.0 0.63 0.87
ESRX 160610P00070500 P 06/10/16 70.5 0.71 0.97
ESRX 160610P00071000 P 06/10/16 71.0 0.81 1.07
ESRX 160610P00071500 P 06/10/16 71.5 0.91 1.19
ESRX 160610P00072000 P 06/10/16 72.0 1.01 1.31
ESRX 160610P00072500 P 06/10/16 72.5 1.15 1.46
ESRX 160610P00073000 P 06/10/16 73.0 1.30 1.61
ESRX 160610P00073500 P 06/10/16 73.5 1.45 1.79
ESRX 160610P00074000 P 06/10/16 74.0 1.64 1.99
ESRX 160610P00074500 P 06/10/16 74.5 1.84 2.20
ESRX 160610P00075000 P 06/10/16 75.0 2.06 2.43
ESRX 160610P00075500 P 06/10/16 75.5 2.31 2.69
ESRX 160610P00076000 P 06/10/16 76.0 2.59 2.96
ESRX 160610P00076500 P 06/10/16 76.5 2.88 3.25
ESRX 160610P00077000 P 06/10/16 77.0 3.05 3.55
ESRX 160610P00077500 P 06/10/16 77.5 3.45 3.95
ESRX 160610P00078000 P 06/10/16 78.0 3.65 4.30
ESRX 160610P00078500 P 06/10/16 78.5 3.65 4.65
ESRX 160610P00079000 P 06/10/16 79.0 4.40 5.10
ESRX 160610P00079500 P 06/10/16 79.5 3.70 6.25
ESRX 160610P00080000 P 06/10/16 80.0 3.95 5.85
ESRX 160610P00080500 P 06/10/16 80.5 4.35 6.50
ESRX 160610P00081000 P 06/10/16 81.0 4.70 6.80
ESRX 160610P00081500 P 06/10/16 81.5 5.05 7.45
ESRX 160610P00082000 P 06/10/16 82.0 5.55 7.85
ESRX 160610P00082500 P 06/10/16 82.5 5.70 8.60
ESRX 160610P00083000 P 06/10/16 83.0 6.15 9.05
ESRX 160610P00084000 P 06/10/16 84.0 7.05 10.00
ESRX 160610P00085000 P 06/10/16 85.0 8.05 11.55
ESRX 160617C00037500 C 06/17/16 37.5 35.90 39.15
ESRX 160617C00040000 C 06/17/16 40.0 33.40 36.95
ESRX 160617C00042500 C 06/17/16 42.5 30.90 34.25
ESRX 160617C00045000 C 06/17/16 45.0 28.45 31.75
ESRX 160617C00047500 C 06/17/16 47.5 25.95 29.10
ESRX 160617C00050000 C 06/17/16 50.0 24.10 26.70
ESRX 160617C00055000 C 06/17/16 55.0 18.45 21.70
ESRX 160617C00057500 C 06/17/16 57.5 16.05 19.25
ESRX 160617C00060000 C 06/17/16 60.0 14.50 16.85
ESRX 160617C00062500 C 06/17/16 62.5 12.30 14.30
ESRX 160617C00065000 C 06/17/16 65.0 9.90 11.50
ESRX 160617C00067500 C 06/17/16 67.5 7.80 9.00
ESRX 160617C00070000 C 06/17/16 70.0 5.65 6.15
ESRX 160617C00072500 C 06/17/16 72.5 3.90 4.05
ESRX 160617C00075000 C 06/17/16 75.0 2.41 2.50
ESRX 160617C00077500 C 06/17/16 77.5 1.28 1.36
ESRX 160617C00080000 C 06/17/16 80.0 0.60 0.67
ESRX 160617C00082500 C 06/17/16 82.5 0.25 0.30
ESRX 160617C00085000 C 06/17/16 85.0 0.10 0.14
ESRX 160617C00090000 C 06/17/16 90.0 0.00 0.05
ESRX 160617C00095000 C 06/17/16 95.0 0.00 0.14
ESRX 160617C00100000 C 06/17/16 100.0 0.00 0.14
ESRX 160617C00105000 C 06/17/16 105.0 0.00 0.12
ESRX 160617P00037500 P 06/17/16 37.5 0.00 0.13
ESRX 160617P00040000 P 06/17/16 40.0 0.00 0.13
ESRX 160617P00042500 P 06/17/16 42.5 0.00 0.07
ESRX 160617P00045000 P 06/17/16 45.0 0.00 0.08
ESRX 160617P00047500 P 06/17/16 47.5 0.01 0.08
ESRX 160617P00050000 P 06/17/16 50.0 0.02 0.09
ESRX 160617P00055000 P 06/17/16 55.0 0.05 0.09
ESRX 160617P00057500 P 06/17/16 57.5 0.08 0.12
ESRX 160617P00060000 P 06/17/16 60.0 0.13 0.15
ESRX 160617P00062500 P 06/17/16 62.5 0.20 0.24
ESRX 160617P00065000 P 06/17/16 65.0 0.33 0.38
ESRX 160617P00067500 P 06/17/16 67.5 0.53 0.58
ESRX 160617P00070000 P 06/17/16 70.0 0.89 0.94
ESRX 160617P00072500 P 06/17/16 72.5 1.47 1.54
ESRX 160617P00075000 P 06/17/16 75.0 2.41 2.48
ESRX 160617P00077500 P 06/17/16 77.5 3.75 3.95
ESRX 160617P00080000 P 06/17/16 80.0 5.30 5.90
ESRX 160617P00082500 P 06/17/16 82.5 6.40 8.10
ESRX 160617P00085000 P 06/17/16 85.0 8.45 10.60
ESRX 160617P00090000 P 06/17/16 90.0 13.45 16.65
ESRX 160617P00095000 P 06/17/16 95.0 18.40 21.55
ESRX 160617P00100000 P 06/17/16 100.0 23.15 26.65
ESRX 160617P00105000 P 06/17/16 105.0 28.35 31.65
ESRX 160715C00050000 C 07/15/16 50.0 24.45 26.65
ESRX 160715C00055000 C 07/15/16 55.0 18.60 21.80
ESRX 160715C00060000 C 07/15/16 60.0 14.90 17.00
ESRX 160715C00062500 C 07/15/16 62.5 12.55 14.35
ESRX 160715C00065000 C 07/15/16 65.0 10.10 12.00
ESRX 160715C00067500 C 07/15/16 67.5 8.15 8.80
ESRX 160715C00070000 C 07/15/16 70.0 6.15 6.70
ESRX 160715C00072500 C 07/15/16 72.5 4.45 4.60
ESRX 160715C00075000 C 07/15/16 75.0 2.98 3.10
ESRX 160715C00077500 C 07/15/16 77.5 1.83 1.90
ESRX 160715C00080000 C 07/15/16 80.0 1.01 1.08
ESRX 160715C00082500 C 07/15/16 82.5 0.52 0.57
ESRX 160715C00085000 C 07/15/16 85.0 0.24 0.29
ESRX 160715P00050000 P 07/15/16 50.0 0.05 0.13
ESRX 160715P00055000 P 07/15/16 55.0 0.10 0.18
ESRX 160715P00060000 P 07/15/16 60.0 0.23 0.32
ESRX 160715P00062500 P 07/15/16 62.5 0.36 0.44
ESRX 160715P00065000 P 07/15/16 65.0 0.55 0.62
ESRX 160715P00067500 P 07/15/16 67.5 0.88 0.92
ESRX 160715P00070000 P 07/15/16 70.0 1.34 1.38
ESRX 160715P00072500 P 07/15/16 72.5 2.01 2.07
ESRX 160715P00075000 P 07/15/16 75.0 2.98 3.10
ESRX 160715P00077500 P 07/15/16 77.5 4.30 4.45
ESRX 160715P00080000 P 07/15/16 80.0 5.90 6.15
ESRX 160715P00082500 P 07/15/16 82.5 7.70 8.30
ESRX 160715P00085000 P 07/15/16 85.0 8.80 10.70
ESRX 160819C00040000 C 08/19/16 40.0 33.40 36.80
ESRX 160819C00042500 C 08/19/16 42.5 31.00 34.25
ESRX 160819C00045000 C 08/19/16 45.0 28.50 31.80
ESRX 160819C00047500 C 08/19/16 47.5 26.00 29.30
ESRX 160819C00050000 C 08/19/16 50.0 23.55 26.85
ESRX 160819C00055000 C 08/19/16 55.0 19.35 22.00
ESRX 160819C00057500 C 08/19/16 57.5 17.00 19.40
ESRX 160819C00060000 C 08/19/16 60.0 15.10 17.30
ESRX 160819C00062500 C 08/19/16 62.5 13.00 14.75
ESRX 160819C00065000 C 08/19/16 65.0 10.95 12.55
ESRX 160819C00067500 C 08/19/16 67.5 8.75 9.50
ESRX 160819C00070000 C 08/19/16 70.0 6.85 7.55
ESRX 160819C00072500 C 08/19/16 72.5 5.25 5.40
ESRX 160819C00075000 C 08/19/16 75.0 3.80 3.95
ESRX 160819C00077500 C 08/19/16 77.5 2.63 2.73
ESRX 160819C00080000 C 08/19/16 80.0 1.72 1.80
ESRX 160819C00082500 C 08/19/16 82.5 1.06 1.13
ESRX 160819C00085000 C 08/19/16 85.0 0.62 0.69
ESRX 160819C00087500 C 08/19/16 87.5 0.34 0.42
ESRX 160819C00090000 C 08/19/16 90.0 0.19 0.24
ESRX 160819C00092500 C 08/19/16 92.5 0.13 0.15
ESRX 160819C00095000 C 08/19/16 95.0 0.04 0.09
ESRX 160819C00100000 C 08/19/16 100.0 0.00 0.05
ESRX 160819C00105000 C 08/19/16 105.0 0.00 0.05
ESRX 160819C00110000 C 08/19/16 110.0 0.00 0.05
ESRX 160819C00115000 C 08/19/16 115.0 0.00 0.05
ESRX 160819C00120000 C 08/19/16 120.0 0.00 0.05
ESRX 160819C00125000 C 08/19/16 125.0 0.00 0.04
ESRX 160819P00040000 P 08/19/16 40.0 0.04 0.10
ESRX 160819P00042500 P 08/19/16 42.5 0.06 0.12
ESRX 160819P00045000 P 08/19/16 45.0 0.07 0.14
ESRX 160819P00047500 P 08/19/16 47.5 0.09 0.16
ESRX 160819P00050000 P 08/19/16 50.0 0.12 0.19
ESRX 160819P00055000 P 08/19/16 55.0 0.25 0.29
ESRX 160819P00057500 P 08/19/16 57.5 0.35 0.40
ESRX 160819P00060000 P 08/19/16 60.0 0.49 0.55
ESRX 160819P00062500 P 08/19/16 62.5 0.70 0.76
ESRX 160819P00065000 P 08/19/16 65.0 1.00 1.08
ESRX 160819P00067500 P 08/19/16 67.5 1.41 1.50
ESRX 160819P00070000 P 08/19/16 70.0 1.98 2.09
ESRX 160819P00072500 P 08/19/16 72.5 2.75 2.90
ESRX 160819P00075000 P 08/19/16 75.0 3.75 3.95
ESRX 160819P00077500 P 08/19/16 77.5 5.05 5.25
ESRX 160819P00080000 P 08/19/16 80.0 6.60 6.85
ESRX 160819P00082500 P 08/19/16 82.5 8.45 8.70
ESRX 160819P00085000 P 08/19/16 85.0 10.25 10.85
ESRX 160819P00087500 P 08/19/16 87.5 11.35 13.75
ESRX 160819P00090000 P 08/19/16 90.0 13.60 16.70
ESRX 160819P00092500 P 08/19/16 92.5 15.55 19.15
ESRX 160819P00095000 P 08/19/16 95.0 18.00 21.65
ESRX 160819P00100000 P 08/19/16 100.0 23.05 26.60
ESRX 160819P00105000 P 08/19/16 105.0 28.25 31.65
ESRX 160819P00110000 P 08/19/16 110.0 33.25 36.65
ESRX 160819P00115000 P 08/19/16 115.0 38.25 41.65
ESRX 160819P00120000 P 08/19/16 120.0 43.25 46.65
ESRX 160819P00125000 P 08/19/16 125.0 48.25 51.65
ESRX 161118C00035000 C 11/18/16 35.0 38.20 42.20
ESRX 161118C00037500 C 11/18/16 37.5 35.90 39.65
ESRX 161118C00040000 C 11/18/16 40.0 33.90 37.20
ESRX 161118C00042500 C 11/18/16 42.5 30.80 34.75
ESRX 161118C00045000 C 11/18/16 45.0 28.40 32.55
ESRX 161118C00047500 C 11/18/16 47.5 26.15 30.00
ESRX 161118C00050000 C 11/18/16 50.0 24.65 27.55
ESRX 161118C00055000 C 11/18/16 55.0 20.25 22.50
ESRX 161118C00057500 C 11/18/16 57.5 18.05 20.15
ESRX 161118C00060000 C 11/18/16 60.0 15.90 17.75
ESRX 161118C00062500 C 11/18/16 62.5 13.70 15.00
ESRX 161118C00065000 C 11/18/16 65.0 11.85 12.85
ESRX 161118C00067500 C 11/18/16 67.5 10.00 10.90
ESRX 161118C00070000 C 11/18/16 70.0 8.40 8.60
ESRX 161118C00072500 C 11/18/16 72.5 6.80 6.95
ESRX 161118C00075000 C 11/18/16 75.0 5.35 5.50
ESRX 161118C00077500 C 11/18/16 77.5 4.15 4.30
ESRX 161118C00080000 C 11/18/16 80.0 3.10 3.25
ESRX 161118C00082500 C 11/18/16 82.5 2.27 2.38
ESRX 161118C00085000 C 11/18/16 85.0 1.61 1.74
ESRX 161118C00090000 C 11/18/16 90.0 0.76 0.84
ESRX 161118C00095000 C 11/18/16 95.0 0.31 0.39
ESRX 161118C00100000 C 11/18/16 100.0 0.11 0.18
ESRX 161118P00035000 P 11/18/16 35.0 0.08 0.15
ESRX 161118P00037500 P 11/18/16 37.5 0.11 0.18
ESRX 161118P00040000 P 11/18/16 40.0 0.14 0.22
ESRX 161118P00042500 P 11/18/16 42.5 0.19 0.26
ESRX 161118P00045000 P 11/18/16 45.0 0.24 0.32
ESRX 161118P00047500 P 11/18/16 47.5 0.32 0.39
ESRX 161118P00050000 P 11/18/16 50.0 0.42 0.49
ESRX 161118P00055000 P 11/18/16 55.0 0.71 0.78
ESRX 161118P00057500 P 11/18/16 57.5 0.92 1.00
ESRX 161118P00060000 P 11/18/16 60.0 1.19 1.29
ESRX 161118P00062500 P 11/18/16 62.5 1.54 1.65
ESRX 161118P00065000 P 11/18/16 65.0 2.00 2.11
ESRX 161118P00067500 P 11/18/16 67.5 2.57 2.68
ESRX 161118P00070000 P 11/18/16 70.0 3.25 3.40
ESRX 161118P00072500 P 11/18/16 72.5 4.15 4.30
ESRX 161118P00075000 P 11/18/16 75.0 5.20 5.35
ESRX 161118P00077500 P 11/18/16 77.5 6.45 6.65
ESRX 161118P00080000 P 11/18/16 80.0 7.90 8.10
ESRX 161118P00082500 P 11/18/16 82.5 9.60 9.80
ESRX 161118P00085000 P 11/18/16 85.0 11.40 11.65
ESRX 161118P00090000 P 11/18/16 90.0 14.10 15.95
ESRX 161118P00095000 P 11/18/16 95.0 18.75 20.80
ESRX 161118P00100000 P 11/18/16 100.0 23.35 26.80
ESRX 170120C00035000 C 01/20/17 35.0 38.85 42.25
ESRX 170120C00037500 C 01/20/17 37.5 36.05 39.85
ESRX 170120C00040000 C 01/20/17 40.0 33.95 37.40
ESRX 170120C00042500 C 01/20/17 42.5 31.55 35.00
ESRX 170120C00045000 C 01/20/17 45.0 29.90 32.55
ESRX 170120C00047500 C 01/20/17 47.5 27.55 29.90
ESRX 170120C00050000 C 01/20/17 50.0 25.20 27.85
ESRX 170120C00055000 C 01/20/17 55.0 20.60 23.10
ESRX 170120C00057500 C 01/20/17 57.5 18.50 20.70
ESRX 170120C00060000 C 01/20/17 60.0 16.65 17.05
ESRX 170120C00062500 C 01/20/17 62.5 14.60 14.95
ESRX 170120C00065000 C 01/20/17 65.0 12.70 13.00
ESRX 170120C00067500 C 01/20/17 67.5 10.85 11.10
ESRX 170120C00070000 C 01/20/17 70.0 9.20 9.40
ESRX 170120C00072500 C 01/20/17 72.5 7.60 7.80
ESRX 170120C00075000 C 01/20/17 75.0 6.25 6.35
ESRX 170120C00077500 C 01/20/17 77.5 5.00 5.10
ESRX 170120C00080000 C 01/20/17 80.0 3.90 4.00
ESRX 170120C00082500 C 01/20/17 82.5 3.00 3.10
ESRX 170120C00085000 C 01/20/17 85.0 2.27 2.37
ESRX 170120C00087500 C 01/20/17 87.5 1.69 1.79
ESRX 170120C00090000 C 01/20/17 90.0 1.23 1.30
ESRX 170120C00092500 C 01/20/17 92.5 0.88 0.94
ESRX 170120C00095000 C 01/20/17 95.0 0.62 0.68
ESRX 170120C00097500 C 01/20/17 97.5 0.43 0.49
ESRX 170120C00100000 C 01/20/17 100.0 0.29 0.34
ESRX 170120C00105000 C 01/20/17 105.0 0.13 0.17
ESRX 170120C00110000 C 01/20/17 110.0 0.04 0.09
ESRX 170120C00115000 C 01/20/17 115.0 0.01 0.05
ESRX 170120C00120000 C 01/20/17 120.0 0.00 0.05
ESRX 170120C00125000 C 01/20/17 125.0 0.00 0.05
ESRX 170120C00130000 C 01/20/17 130.0 0.00 0.05
ESRX 170120C00135000 C 01/20/17 135.0 0.00 0.05
ESRX 170120C00140000 C 01/20/17 140.0 0.00 0.05
ESRX 170120P00035000 P 01/20/17 35.0 0.15 0.21
ESRX 170120P00037500 P 01/20/17 37.5 0.20 0.26
ESRX 170120P00040000 P 01/20/17 40.0 0.26 0.32
ESRX 170120P00042500 P 01/20/17 42.5 0.34 0.40
ESRX 170120P00045000 P 01/20/17 45.0 0.43 0.49
ESRX 170120P00047500 P 01/20/17 47.5 0.54 0.60
ESRX 170120P00050000 P 01/20/17 50.0 0.68 0.74
ESRX 170120P00055000 P 01/20/17 55.0 1.09 1.13
ESRX 170120P00057500 P 01/20/17 57.5 1.36 1.41
ESRX 170120P00060000 P 01/20/17 60.0 1.69 1.75
ESRX 170120P00062500 P 01/20/17 62.5 2.06 2.17
ESRX 170120P00065000 P 01/20/17 65.0 2.61 2.70
ESRX 170120P00067500 P 01/20/17 67.5 3.20 3.35
ESRX 170120P00070000 P 01/20/17 70.0 3.95 4.10
ESRX 170120P00072500 P 01/20/17 72.5 4.90 5.05
ESRX 170120P00075000 P 01/20/17 75.0 5.95 6.10
ESRX 170120P00077500 P 01/20/17 77.5 7.20 7.35
ESRX 170120P00080000 P 01/20/17 80.0 8.60 8.80
ESRX 170120P00082500 P 01/20/17 82.5 10.20 10.40
ESRX 170120P00085000 P 01/20/17 85.0 11.95 12.15
ESRX 170120P00087500 P 01/20/17 87.5 13.85 14.10
ESRX 170120P00090000 P 01/20/17 90.0 15.90 16.25
ESRX 170120P00092500 P 01/20/17 92.5 18.05 18.40
ESRX 170120P00095000 P 01/20/17 95.0 20.30 20.70
ESRX 170120P00097500 P 01/20/17 97.5 21.30 24.50
ESRX 170120P00100000 P 01/20/17 100.0 23.05 27.15
ESRX 170120P00105000 P 01/20/17 105.0 27.95 32.10
ESRX 170120P00110000 P 01/20/17 110.0 32.90 36.90
ESRX 170120P00115000 P 01/20/17 115.0 37.90 42.05
ESRX 170120P00120000 P 01/20/17 120.0 42.90 47.05
ESRX 170120P00125000 P 01/20/17 125.0 47.90 52.05
ESRX 170120P00130000 P 01/20/17 130.0 52.90 57.20
ESRX 170120P00135000 P 01/20/17 135.0 58.05 62.05
ESRX 170120P00140000 P 01/20/17 140.0 62.90 67.05
ESRX 180119C00035000 C 01/19/18 35.0 39.00 43.50
ESRX 180119C00037500 C 01/19/18 37.5 36.50 41.35
ESRX 180119C00040000 C 01/19/18 40.0 36.05 38.40
ESRX 180119C00042500 C 01/19/18 42.5 33.80 36.55
ESRX 180119C00045000 C 01/19/18 45.0 30.95 34.00
ESRX 180119C00047500 C 01/19/18 47.5 28.75 31.80
ESRX 180119C00050000 C 01/19/18 50.0 27.20 29.80
ESRX 180119C00055000 C 01/19/18 55.0 23.30 24.00
ESRX 180119C00057500 C 01/19/18 57.5 21.35 22.05
ESRX 180119C00060000 C 01/19/18 60.0 19.45 20.15
ESRX 180119C00062500 C 01/19/18 62.5 17.75 18.30
ESRX 180119C00065000 C 01/19/18 65.0 15.95 16.55
ESRX 180119C00067500 C 01/19/18 67.5 14.45 14.95
ESRX 180119C00070000 C 01/19/18 70.0 12.95 13.50
ESRX 180119C00072500 C 01/19/18 72.5 11.50 11.95
ESRX 180119C00075000 C 01/19/18 75.0 10.20 10.75
ESRX 180119C00077500 C 01/19/18 77.5 8.80 9.45
ESRX 180119C00080000 C 01/19/18 80.0 7.85 8.35
ESRX 180119C00082500 C 01/19/18 82.5 6.85 7.25
ESRX 180119C00085000 C 01/19/18 85.0 5.85 6.30
ESRX 180119C00087500 C 01/19/18 87.5 5.05 5.45
ESRX 180119C00090000 C 01/19/18 90.0 4.35 4.70
ESRX 180119C00092500 C 01/19/18 92.5 3.70 4.00
ESRX 180119C00095000 C 01/19/18 95.0 3.10 3.45
ESRX 180119C00097500 C 01/19/18 97.5 2.56 2.91
ESRX 180119C00100000 C 01/19/18 100.0 2.23 2.47
ESRX 180119C00105000 C 01/19/18 105.0 1.51 1.71
ESRX 180119C00110000 C 01/19/18 110.0 0.98 1.27
ESRX 180119C00115000 C 01/19/18 115.0 0.68 0.89
ESRX 180119C00120000 C 01/19/18 120.0 0.41 0.64
ESRX 180119C00125000 C 01/19/18 125.0 0.23 0.45
ESRX 180119C00130000 C 01/19/18 130.0 0.10 0.32
ESRX 180119P00035000 P 01/19/18 35.0 0.57 0.76
ESRX 180119P00037500 P 01/19/18 37.5 0.72 0.90
ESRX 180119P00040000 P 01/19/18 40.0 0.87 1.07
ESRX 180119P00042500 P 01/19/18 42.5 1.08 1.27
ESRX 180119P00045000 P 01/19/18 45.0 1.32 1.51
ESRX 180119P00047500 P 01/19/18 47.5 1.62 1.83
ESRX 180119P00050000 P 01/19/18 50.0 1.94 2.14
ESRX 180119P00055000 P 01/19/18 55.0 2.74 3.00
ESRX 180119P00057500 P 01/19/18 57.5 3.20 3.50
ESRX 180119P00060000 P 01/19/18 60.0 3.80 4.10
ESRX 180119P00062500 P 01/19/18 62.5 4.45 4.75
ESRX 180119P00065000 P 01/19/18 65.0 5.20 5.50
ESRX 180119P00067500 P 01/19/18 67.5 6.05 6.40
ESRX 180119P00070000 P 01/19/18 70.0 6.95 7.35
ESRX 180119P00072500 P 01/19/18 72.5 8.00 8.35
ESRX 180119P00075000 P 01/19/18 75.0 9.15 9.55
ESRX 180119P00077500 P 01/19/18 77.5 10.40 10.80
ESRX 180119P00080000 P 01/19/18 80.0 11.75 12.20
ESRX 180119P00082500 P 01/19/18 82.5 13.15 13.65
ESRX 180119P00085000 P 01/19/18 85.0 14.75 15.25
ESRX 180119P00087500 P 01/19/18 87.5 16.35 16.90
ESRX 180119P00090000 P 01/19/18 90.0 18.20 18.70
ESRX 180119P00092500 P 01/19/18 92.5 20.05 20.55
ESRX 180119P00095000 P 01/19/18 95.0 22.00 22.50
ESRX 180119P00097500 P 01/19/18 97.5 24.00 24.55
ESRX 180119P00100000 P 01/19/18 100.0 26.00 26.65
ESRX 180119P00105000 P 01/19/18 105.0 30.30 31.05
ESRX 180119P00110000 P 01/19/18 110.0 33.10 36.70
ESRX 180119P00115000 P 01/19/18 115.0 37.70 42.05
ESRX 180119P00120000 P 01/19/18 120.0 42.70 47.50
ESRX 180119P00125000 P 01/19/18 125.0 47.80 52.50
ESRX 180119P00130000 P 01/19/18 130.0 52.60 57.50

OPRA data is delayed 15 minutes.