Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Essex Property Trust Inc (ESS)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESS 240419C00105000 C Apr 19, 2024 105.0 134.00 138.50
ESS 240419C00110000 C Apr 19, 2024 110.0 129.00 133.40
ESS 240419C00115000 C Apr 19, 2024 115.0 124.00 128.70
ESS 240419C00120000 C Apr 19, 2024 120.0 119.00 123.50
ESS 240419C00125000 C Apr 19, 2024 125.0 114.00 118.70
ESS 240419C00130000 C Apr 19, 2024 130.0 109.00 113.70
ESS 240419C00135000 C Apr 19, 2024 135.0 104.50 109.00
ESS 240419C00140000 C Apr 19, 2024 140.0 99.50 103.60
ESS 240419C00145000 C Apr 19, 2024 145.0 94.50 98.80
ESS 240419C00150000 C Apr 19, 2024 150.0 89.50 94.00
ESS 240419C00155000 C Apr 19, 2024 155.0 84.50 89.00
ESS 240419C00160000 C Apr 19, 2024 160.0 79.50 83.90
ESS 240419C00165000 C Apr 19, 2024 165.0 74.60 79.00
ESS 240419C00170000 C Apr 19, 2024 170.0 69.50 74.00
ESS 240419C00175000 C Apr 19, 2024 175.0 64.50 69.00
ESS 240419C00180000 C Apr 19, 2024 180.0 59.50 63.70
ESS 240419C00185000 C Apr 19, 2024 185.0 54.50 58.70
ESS 240419C00190000 C Apr 19, 2024 190.0 49.50 54.00
ESS 240419C00195000 C Apr 19, 2024 195.0 44.50 49.10
ESS 240419C00200000 C Apr 19, 2024 200.0 39.50 44.10
ESS 240419C00210000 C Apr 19, 2024 210.0 29.50 34.20
ESS 240419C00220000 C Apr 19, 2024 220.0 20.00 24.00
ESS 240419C00230000 C Apr 19, 2024 230.0 12.00 14.60
ESS 240419C00240000 C Apr 19, 2024 240.0 5.60 6.60
ESS 240419C00250000 C Apr 19, 2024 250.0 1.40 1.70
ESS 240419C00260000 C Apr 19, 2024 260.0 0.25 1.25
ESS 240419C00270000 C Apr 19, 2024 270.0 0.05 0.75
ESS 240419C00280000 C Apr 19, 2024 280.0 0.00 0.75
ESS 240419C00290000 C Apr 19, 2024 290.0 0.00 0.75
ESS 240419C00300000 C Apr 19, 2024 300.0 0.00 0.75
ESS 240419C00310000 C Apr 19, 2024 310.0 0.00 0.10
ESS 240419C00320000 C Apr 19, 2024 320.0 0.00 0.75
ESS 240419C00330000 C Apr 19, 2024 330.0 0.00 0.75
ESS 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
ESS 240419C00350000 C Apr 19, 2024 350.0 0.00 0.40
ESS 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
ESS 240419C00370000 C Apr 19, 2024 370.0 0.00 0.75
ESS 240419P00105000 P Apr 19, 2024 105.0 0.00 0.05
ESS 240419P00110000 P Apr 19, 2024 110.0 0.00 0.25
ESS 240419P00115000 P Apr 19, 2024 115.0 0.00 0.75
ESS 240419P00120000 P Apr 19, 2024 120.0 0.00 0.30
ESS 240419P00125000 P Apr 19, 2024 125.0 0.00 0.75
ESS 240419P00130000 P Apr 19, 2024 130.0 0.00 0.35
ESS 240419P00135000 P Apr 19, 2024 135.0 0.00 0.60
ESS 240419P00140000 P Apr 19, 2024 140.0 0.00 0.35
ESS 240419P00145000 P Apr 19, 2024 145.0 0.00 0.75
ESS 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
ESS 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
ESS 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
ESS 240419P00165000 P Apr 19, 2024 165.0 0.00 0.45
ESS 240419P00170000 P Apr 19, 2024 170.0 0.00 0.05
ESS 240419P00175000 P Apr 19, 2024 175.0 0.00 0.40
ESS 240419P00180000 P Apr 19, 2024 180.0 0.00 0.45
ESS 240419P00185000 P Apr 19, 2024 185.0 0.00 0.75
ESS 240419P00190000 P Apr 19, 2024 190.0 0.00 4.80
ESS 240419P00195000 P Apr 19, 2024 195.0 0.05 0.75
ESS 240419P00200000 P Apr 19, 2024 200.0 0.05 0.75
ESS 240419P00210000 P Apr 19, 2024 210.0 0.20 0.70
ESS 240419P00220000 P Apr 19, 2024 220.0 0.25 0.90
ESS 240419P00230000 P Apr 19, 2024 230.0 1.30 1.85
ESS 240419P00240000 P Apr 19, 2024 240.0 3.80 4.60
ESS 240419P00250000 P Apr 19, 2024 250.0 7.90 12.00
ESS 240419P00260000 P Apr 19, 2024 260.0 17.10 21.00
ESS 240419P00270000 P Apr 19, 2024 270.0 26.60 31.00
ESS 240419P00280000 P Apr 19, 2024 280.0 36.60 41.00
ESS 240419P00290000 P Apr 19, 2024 290.0 46.60 51.00
ESS 240419P00300000 P Apr 19, 2024 300.0 56.60 61.00
ESS 240419P00310000 P Apr 19, 2024 310.0 66.60 71.00
ESS 240419P00320000 P Apr 19, 2024 320.0 76.50 81.00
ESS 240419P00330000 P Apr 19, 2024 330.0 86.80 91.00
ESS 240419P00340000 P Apr 19, 2024 340.0 96.70 101.00
ESS 240419P00350000 P Apr 19, 2024 350.0 106.80 111.00
ESS 240419P00360000 P Apr 19, 2024 360.0 116.50 121.00
ESS 240419P00370000 P Apr 19, 2024 370.0 126.60 131.00
ESS 240517C00125000 C May 17, 2024 125.0 115.00 119.10
ESS 240517C00130000 C May 17, 2024 130.0 110.00 114.40
ESS 240517C00135000 C May 17, 2024 135.0 105.00 109.20
ESS 240517C00140000 C May 17, 2024 140.0 100.00 104.50
ESS 240517C00145000 C May 17, 2024 145.0 95.10 99.60
ESS 240517C00150000 C May 17, 2024 150.0 90.00 94.40
ESS 240517C00155000 C May 17, 2024 155.0 85.00 89.50
ESS 240517C00160000 C May 17, 2024 160.0 80.00 84.40
ESS 240517C00165000 C May 17, 2024 165.0 75.00 79.60
ESS 240517C00170000 C May 17, 2024 170.0 70.00 74.70
ESS 240517C00175000 C May 17, 2024 175.0 65.00 69.80
ESS 240517C00180000 C May 17, 2024 180.0 60.50 64.70
ESS 240517C00185000 C May 17, 2024 185.0 55.50 59.90
ESS 240517C00190000 C May 17, 2024 190.0 50.50 55.20
ESS 240517C00195000 C May 17, 2024 195.0 45.50 50.10
ESS 240517C00200000 C May 17, 2024 200.0 41.00 45.50
ESS 240517C00210000 C May 17, 2024 210.0 31.50 35.40
ESS 240517C00220000 C May 17, 2024 220.0 22.60 26.00
ESS 240517C00230000 C May 17, 2024 230.0 15.20 18.00
ESS 240517C00240000 C May 17, 2024 240.0 9.30 10.60
ESS 240517C00250000 C May 17, 2024 250.0 4.40 5.60
ESS 240517C00260000 C May 17, 2024 260.0 1.65 4.50
ESS 240517C00270000 C May 17, 2024 270.0 0.50 1.75
ESS 240517C00280000 C May 17, 2024 280.0 0.00 4.80
ESS 240517C00290000 C May 17, 2024 290.0 0.00 4.80
ESS 240517C00300000 C May 17, 2024 300.0 0.00 0.75
ESS 240517C00310000 C May 17, 2024 310.0 0.00 0.75
ESS 240517C00320000 C May 17, 2024 320.0 0.00 0.75
ESS 240517C00330000 C May 17, 2024 330.0 0.00 0.75
ESS 240517C00340000 C May 17, 2024 340.0 0.00 0.75
ESS 240517C00350000 C May 17, 2024 350.0 0.00 0.75
ESS 240517C00360000 C May 17, 2024 360.0 0.00 0.75
ESS 240517P00125000 P May 17, 2024 125.0 0.00 0.75
ESS 240517P00130000 P May 17, 2024 130.0 0.00 0.75
ESS 240517P00135000 P May 17, 2024 135.0 0.00 0.75
ESS 240517P00140000 P May 17, 2024 140.0 0.00 0.75
ESS 240517P00145000 P May 17, 2024 145.0 0.00 0.75
ESS 240517P00150000 P May 17, 2024 150.0 0.00 0.75
ESS 240517P00155000 P May 17, 2024 155.0 0.00 0.75
ESS 240517P00160000 P May 17, 2024 160.0 0.00 0.75
ESS 240517P00165000 P May 17, 2024 165.0 0.00 0.75
ESS 240517P00170000 P May 17, 2024 170.0 0.00 0.75
ESS 240517P00175000 P May 17, 2024 175.0 0.00 0.75
ESS 240517P00180000 P May 17, 2024 180.0 0.00 0.75
ESS 240517P00185000 P May 17, 2024 185.0 0.00 4.80
ESS 240517P00190000 P May 17, 2024 190.0 0.05 0.60
ESS 240517P00195000 P May 17, 2024 195.0 0.15 0.80
ESS 240517P00200000 P May 17, 2024 200.0 0.35 1.05
ESS 240517P00210000 P May 17, 2024 210.0 0.90 1.80
ESS 240517P00220000 P May 17, 2024 220.0 1.75 2.45
ESS 240517P00230000 P May 17, 2024 230.0 3.00 4.40
ESS 240517P00240000 P May 17, 2024 240.0 6.30 7.70
ESS 240517P00250000 P May 17, 2024 250.0 11.30 13.10
ESS 240517P00260000 P May 17, 2024 260.0 18.70 21.50
ESS 240517P00270000 P May 17, 2024 270.0 26.60 31.00
ESS 240517P00280000 P May 17, 2024 280.0 36.80 41.00
ESS 240517P00290000 P May 17, 2024 290.0 46.90 51.00
ESS 240517P00300000 P May 17, 2024 300.0 56.60 61.00
ESS 240517P00310000 P May 17, 2024 310.0 66.60 71.00
ESS 240517P00320000 P May 17, 2024 320.0 76.60 81.00
ESS 240517P00330000 P May 17, 2024 330.0 86.60 90.90
ESS 240517P00340000 P May 17, 2024 340.0 96.50 101.00
ESS 240517P00350000 P May 17, 2024 350.0 106.50 111.00
ESS 240517P00360000 P May 17, 2024 360.0 116.60 121.00
ESS 240621C00105000 C Jun 21, 2024 105.0 135.10 139.80
ESS 240621C00110000 C Jun 21, 2024 110.0 130.00 134.70
ESS 240621C00115000 C Jun 21, 2024 115.0 125.50 129.80
ESS 240621C00120000 C Jun 21, 2024 120.0 120.50 124.90
ESS 240621C00125000 C Jun 21, 2024 125.0 115.50 120.00
ESS 240621C00130000 C Jun 21, 2024 130.0 110.50 115.20
ESS 240621C00135000 C Jun 21, 2024 135.0 105.50 110.20
ESS 240621C00140000 C Jun 21, 2024 140.0 100.50 105.20
ESS 240621C00145000 C Jun 21, 2024 145.0 95.50 100.20
ESS 240621C00150000 C Jun 21, 2024 150.0 91.00 95.30
ESS 240621C00155000 C Jun 21, 2024 155.0 86.00 90.60
ESS 240621C00160000 C Jun 21, 2024 160.0 81.00 85.60
ESS 240621C00165000 C Jun 21, 2024 165.0 76.00 80.70
ESS 240621C00170000 C Jun 21, 2024 170.0 71.00 75.80
ESS 240621C00175000 C Jun 21, 2024 175.0 66.50 71.00
ESS 240621C00180000 C Jun 21, 2024 180.0 61.60 66.20
ESS 240621C00185000 C Jun 21, 2024 185.0 56.50 61.30
ESS 240621C00190000 C Jun 21, 2024 190.0 52.00 55.70
ESS 240621C00195000 C Jun 21, 2024 195.0 47.00 51.00
ESS 240621C00200000 C Jun 21, 2024 200.0 42.50 46.40
ESS 240621C00210000 C Jun 21, 2024 210.0 33.50 36.80
ESS 240621C00220000 C Jun 21, 2024 220.0 24.60 28.50
ESS 240621C00230000 C Jun 21, 2024 230.0 16.50 20.80
ESS 240621C00240000 C Jun 21, 2024 240.0 12.00 13.40
ESS 240621C00250000 C Jun 21, 2024 250.0 6.10 8.70
ESS 240621C00260000 C Jun 21, 2024 260.0 3.30 5.40
ESS 240621C00270000 C Jun 21, 2024 270.0 0.50 3.80
ESS 240621C00280000 C Jun 21, 2024 280.0 0.70 2.50
ESS 240621C00290000 C Jun 21, 2024 290.0 0.00 4.80
ESS 240621C00300000 C Jun 21, 2024 300.0 0.00 4.80
ESS 240621C00310000 C Jun 21, 2024 310.0 0.00 4.80
ESS 240621C00320000 C Jun 21, 2024 320.0 0.00 4.80
ESS 240621C00330000 C Jun 21, 2024 330.0 0.00 4.80
ESS 240621C00340000 C Jun 21, 2024 340.0 0.00 2.30
ESS 240621C00350000 C Jun 21, 2024 350.0 0.00 4.80
ESS 240621C00360000 C Jun 21, 2024 360.0 0.00 4.80
ESS 240621C00370000 C Jun 21, 2024 370.0 0.00 4.80
ESS 240621P00105000 P Jun 21, 2024 105.0 0.00 2.75
ESS 240621P00110000 P Jun 21, 2024 110.0 0.00 4.80
ESS 240621P00115000 P Jun 21, 2024 115.0 0.00 1.75
ESS 240621P00120000 P Jun 21, 2024 120.0 0.00 1.00
ESS 240621P00125000 P Jun 21, 2024 125.0 0.00 4.80
ESS 240621P00130000 P Jun 21, 2024 130.0 0.00 4.80
ESS 240621P00135000 P Jun 21, 2024 135.0 0.00 2.75
ESS 240621P00140000 P Jun 21, 2024 140.0 0.00 4.80
ESS 240621P00145000 P Jun 21, 2024 145.0 0.00 4.80
ESS 240621P00150000 P Jun 21, 2024 150.0 0.20 0.40
ESS 240621P00155000 P Jun 21, 2024 155.0 0.00 4.80
ESS 240621P00160000 P Jun 21, 2024 160.0 0.00 4.80
ESS 240621P00165000 P Jun 21, 2024 165.0 0.25 5.00
ESS 240621P00170000 P Jun 21, 2024 170.0 0.00 4.80
ESS 240621P00175000 P Jun 21, 2024 175.0 0.00 0.50
ESS 240621P00180000 P Jun 21, 2024 180.0 0.05 4.80
ESS 240621P00185000 P Jun 21, 2024 185.0 0.05 4.80
ESS 240621P00190000 P Jun 21, 2024 190.0 0.30 5.00
ESS 240621P00195000 P Jun 21, 2024 195.0 0.70 4.80
ESS 240621P00200000 P Jun 21, 2024 200.0 0.05 4.50
ESS 240621P00210000 P Jun 21, 2024 210.0 0.60 4.50
ESS 240621P00220000 P Jun 21, 2024 220.0 1.80 4.40
ESS 240621P00230000 P Jun 21, 2024 230.0 4.00 6.00
ESS 240621P00240000 P Jun 21, 2024 240.0 8.10 9.70
ESS 240621P00250000 P Jun 21, 2024 250.0 11.20 15.50
ESS 240621P00260000 P Jun 21, 2024 260.0 19.00 22.50
ESS 240621P00270000 P Jun 21, 2024 270.0 27.10 31.50
ESS 240621P00280000 P Jun 21, 2024 280.0 36.70 41.00
ESS 240621P00290000 P Jun 21, 2024 290.0 46.70 51.00
ESS 240621P00300000 P Jun 21, 2024 300.0 56.40 61.00
ESS 240621P00310000 P Jun 21, 2024 310.0 66.40 71.00
ESS 240621P00320000 P Jun 21, 2024 320.0 76.40 81.00
ESS 240621P00330000 P Jun 21, 2024 330.0 86.60 91.00
ESS 240621P00340000 P Jun 21, 2024 340.0 96.50 101.00
ESS 240621P00350000 P Jun 21, 2024 350.0 106.30 111.00
ESS 240621P00360000 P Jun 21, 2024 360.0 116.40 121.00
ESS 240621P00370000 P Jun 21, 2024 370.0 126.40 131.00
ESS 240719C00110000 C Jul 19, 2024 110.0 130.50 135.00
ESS 240719C00115000 C Jul 19, 2024 115.0 125.50 130.20
ESS 240719C00120000 C Jul 19, 2024 120.0 120.50 125.20
ESS 240719C00125000 C Jul 19, 2024 125.0 115.50 120.20
ESS 240719C00130000 C Jul 19, 2024 130.0 110.50 115.30
ESS 240719C00135000 C Jul 19, 2024 135.0 105.50 110.40
ESS 240719C00140000 C Jul 19, 2024 140.0 101.00 105.40
ESS 240719C00145000 C Jul 19, 2024 145.0 96.00 100.60
ESS 240719C00150000 C Jul 19, 2024 150.0 91.00 95.70
ESS 240719C00155000 C Jul 19, 2024 155.0 86.00 90.80
ESS 240719C00160000 C Jul 19, 2024 160.0 81.00 85.90
ESS 240719C00165000 C Jul 19, 2024 165.0 76.60 81.00
ESS 240719C00170000 C Jul 19, 2024 170.0 71.50 76.20
ESS 240719C00175000 C Jul 19, 2024 175.0 66.50 71.20
ESS 240719C00180000 C Jul 19, 2024 180.0 61.50 66.00
ESS 240719C00185000 C Jul 19, 2024 185.0 57.10 60.90
ESS 240719C00190000 C Jul 19, 2024 190.0 52.10 56.40
ESS 240719C00195000 C Jul 19, 2024 195.0 47.50 51.80
ESS 240719C00200000 C Jul 19, 2024 200.0 43.00 47.10
ESS 240719C00210000 C Jul 19, 2024 210.0 34.10 37.80
ESS 240719C00220000 C Jul 19, 2024 220.0 25.50 29.30
ESS 240719C00230000 C Jul 19, 2024 230.0 18.10 21.20
ESS 240719C00240000 C Jul 19, 2024 240.0 11.60 15.10
ESS 240719C00250000 C Jul 19, 2024 250.0 8.00 10.20
ESS 240719C00260000 C Jul 19, 2024 260.0 2.40 6.90
ESS 240719C00270000 C Jul 19, 2024 270.0 1.40 4.80
ESS 240719C00280000 C Jul 19, 2024 280.0 0.50 4.50
ESS 240719C00290000 C Jul 19, 2024 290.0 0.05 4.40
ESS 240719C00300000 C Jul 19, 2024 300.0 0.05 4.80
ESS 240719C00310000 C Jul 19, 2024 310.0 0.00 4.80
ESS 240719C00320000 C Jul 19, 2024 320.0 0.00 4.80
ESS 240719C00330000 C Jul 19, 2024 330.0 0.00 4.80
ESS 240719C00340000 C Jul 19, 2024 340.0 0.00 4.80
ESS 240719C00350000 C Jul 19, 2024 350.0 0.00 1.05
ESS 240719C00360000 C Jul 19, 2024 360.0 0.00 0.75
ESS 240719P00110000 P Jul 19, 2024 110.0 0.00 4.80
ESS 240719P00115000 P Jul 19, 2024 115.0 0.00 4.80
ESS 240719P00120000 P Jul 19, 2024 120.0 0.00 4.80
ESS 240719P00125000 P Jul 19, 2024 125.0 0.00 4.80
ESS 240719P00130000 P Jul 19, 2024 130.0 0.00 4.80
ESS 240719P00135000 P Jul 19, 2024 135.0 0.00 4.80
ESS 240719P00140000 P Jul 19, 2024 140.0 0.00 4.80
ESS 240719P00145000 P Jul 19, 2024 145.0 0.00 4.80
ESS 240719P00150000 P Jul 19, 2024 150.0 0.00 4.80
ESS 240719P00155000 P Jul 19, 2024 155.0 0.00 4.80
ESS 240719P00160000 P Jul 19, 2024 160.0 0.00 4.50
ESS 240719P00165000 P Jul 19, 2024 165.0 0.00 4.80
ESS 240719P00170000 P Jul 19, 2024 170.0 0.05 5.00
ESS 240719P00175000 P Jul 19, 2024 175.0 0.25 5.00
ESS 240719P00180000 P Jul 19, 2024 180.0 0.20 4.80
ESS 240719P00185000 P Jul 19, 2024 185.0 0.00 1.95
ESS 240719P00190000 P Jul 19, 2024 190.0 0.45 3.90
ESS 240719P00195000 P Jul 19, 2024 195.0 0.35 4.30
ESS 240719P00200000 P Jul 19, 2024 200.0 1.00 4.80
ESS 240719P00210000 P Jul 19, 2024 210.0 1.15 5.40
ESS 240719P00220000 P Jul 19, 2024 220.0 2.95 5.70
ESS 240719P00230000 P Jul 19, 2024 230.0 4.70 8.30
ESS 240719P00240000 P Jul 19, 2024 240.0 8.40 12.30
ESS 240719P00250000 P Jul 19, 2024 250.0 13.90 17.50
ESS 240719P00260000 P Jul 19, 2024 260.0 20.40 24.00
ESS 240719P00270000 P Jul 19, 2024 270.0 28.30 32.00
ESS 240719P00280000 P Jul 19, 2024 280.0 37.20 41.00
ESS 240719P00290000 P Jul 19, 2024 290.0 47.20 51.00
ESS 240719P00300000 P Jul 19, 2024 300.0 56.40 61.00
ESS 240719P00310000 P Jul 19, 2024 310.0 66.40 71.00
ESS 240719P00320000 P Jul 19, 2024 320.0 76.40 81.00
ESS 240719P00330000 P Jul 19, 2024 330.0 86.40 91.00
ESS 240719P00340000 P Jul 19, 2024 340.0 96.40 101.00
ESS 240719P00350000 P Jul 19, 2024 350.0 106.40 111.00
ESS 240719P00360000 P Jul 19, 2024 360.0 116.40 121.00
ESS 241018C00120000 C Oct 18, 2024 120.0 120.50 125.40
ESS 241018C00125000 C Oct 18, 2024 125.0 115.50 120.40
ESS 241018C00130000 C Oct 18, 2024 130.0 110.50 115.30
ESS 241018C00135000 C Oct 18, 2024 135.0 105.80 110.50
ESS 241018C00140000 C Oct 18, 2024 140.0 101.00 105.90
ESS 241018C00145000 C Oct 18, 2024 145.0 96.00 100.90
ESS 241018C00150000 C Oct 18, 2024 150.0 91.00 95.90
ESS 241018C00155000 C Oct 18, 2024 155.0 86.50 91.10
ESS 241018C00160000 C Oct 18, 2024 160.0 81.50 86.40
ESS 241018C00165000 C Oct 18, 2024 165.0 77.00 81.50
ESS 241018C00170000 C Oct 18, 2024 170.0 72.00 76.50
ESS 241018C00175000 C Oct 18, 2024 175.0 67.50 71.90
ESS 241018C00180000 C Oct 18, 2024 180.0 63.00 66.80
ESS 241018C00185000 C Oct 18, 2024 185.0 58.50 62.40
ESS 241018C00190000 C Oct 18, 2024 190.0 54.10 57.90
ESS 241018C00195000 C Oct 18, 2024 195.0 49.50 53.40
ESS 241018C00200000 C Oct 18, 2024 200.0 45.00 49.40
ESS 241018C00210000 C Oct 18, 2024 210.0 37.10 41.00
ESS 241018C00220000 C Oct 18, 2024 220.0 29.60 32.60
ESS 241018C00230000 C Oct 18, 2024 230.0 22.50 25.40
ESS 241018C00240000 C Oct 18, 2024 240.0 16.70 19.30
ESS 241018C00250000 C Oct 18, 2024 250.0 11.20 14.40
ESS 241018C00260000 C Oct 18, 2024 260.0 7.40 10.50
ESS 241018C00270000 C Oct 18, 2024 270.0 4.10 8.10
ESS 241018C00280000 C Oct 18, 2024 280.0 3.00 6.40
ESS 241018C00290000 C Oct 18, 2024 290.0 1.10 4.60
ESS 241018C00300000 C Oct 18, 2024 300.0 1.20 4.90
ESS 241018C00310000 C Oct 18, 2024 310.0 0.70 4.60
ESS 241018C00320000 C Oct 18, 2024 320.0 0.40 4.50
ESS 241018C00330000 C Oct 18, 2024 330.0 0.05 5.00
ESS 241018C00340000 C Oct 18, 2024 340.0 0.00 4.80
ESS 241018C00350000 C Oct 18, 2024 350.0 0.00 4.80
ESS 241018C00360000 C Oct 18, 2024 360.0 0.00 4.80
ESS 241018P00120000 P Oct 18, 2024 120.0 0.00 4.80
ESS 241018P00125000 P Oct 18, 2024 125.0 0.00 4.80
ESS 241018P00130000 P Oct 18, 2024 130.0 0.00 4.80
ESS 241018P00135000 P Oct 18, 2024 135.0 0.00 4.80
ESS 241018P00140000 P Oct 18, 2024 140.0 0.00 4.80
ESS 241018P00145000 P Oct 18, 2024 145.0 0.00 4.80
ESS 241018P00150000 P Oct 18, 2024 150.0 0.05 4.80
ESS 241018P00155000 P Oct 18, 2024 155.0 0.10 4.80
ESS 241018P00160000 P Oct 18, 2024 160.0 0.20 4.80
ESS 241018P00165000 P Oct 18, 2024 165.0 0.30 4.80
ESS 241018P00170000 P Oct 18, 2024 170.0 0.20 4.60
ESS 241018P00175000 P Oct 18, 2024 175.0 0.45 4.80
ESS 241018P00180000 P Oct 18, 2024 180.0 1.00 4.70
ESS 241018P00185000 P Oct 18, 2024 185.0 0.75 4.90
ESS 241018P00190000 P Oct 18, 2024 190.0 1.45 4.90
ESS 241018P00195000 P Oct 18, 2024 195.0 1.05 4.50
ESS 241018P00200000 P Oct 18, 2024 200.0 2.35 5.20
ESS 241018P00210000 P Oct 18, 2024 210.0 4.90 7.00
ESS 241018P00220000 P Oct 18, 2024 220.0 5.60 9.50
ESS 241018P00230000 P Oct 18, 2024 230.0 10.10 13.20
ESS 241018P00240000 P Oct 18, 2024 240.0 12.70 16.90
ESS 241018P00250000 P Oct 18, 2024 250.0 17.70 22.00
ESS 241018P00260000 P Oct 18, 2024 260.0 23.70 27.50
ESS 241018P00270000 P Oct 18, 2024 270.0 30.70 34.50
ESS 241018P00280000 P Oct 18, 2024 280.0 38.70 42.50
ESS 241018P00290000 P Oct 18, 2024 290.0 46.90 51.50
ESS 241018P00300000 P Oct 18, 2024 300.0 56.60 61.00
ESS 241018P00310000 P Oct 18, 2024 310.0 66.20 71.00
ESS 241018P00320000 P Oct 18, 2024 320.0 76.20 81.00
ESS 241018P00330000 P Oct 18, 2024 330.0 86.10 91.00
ESS 241018P00340000 P Oct 18, 2024 340.0 96.20 101.00
ESS 241018P00350000 P Oct 18, 2024 350.0 106.20 111.00
ESS 241018P00360000 P Oct 18, 2024 360.0 116.20 121.00
ESS 241115C00115000 C Nov 15, 2024 115.0 125.50 130.40
ESS 241115C00120000 C Nov 15, 2024 120.0 120.50 125.30
ESS 241115C00125000 C Nov 15, 2024 125.0 115.50 120.40
ESS 241115C00130000 C Nov 15, 2024 130.0 110.50 115.40
ESS 241115C00135000 C Nov 15, 2024 135.0 105.80 110.50
ESS 241115C00140000 C Nov 15, 2024 140.0 101.00 105.80
ESS 241115C00145000 C Nov 15, 2024 145.0 96.00 100.90
ESS 241115C00150000 C Nov 15, 2024 150.0 91.00 95.80
ESS 241115C00155000 C Nov 15, 2024 155.0 86.50 91.30
ESS 241115C00160000 C Nov 15, 2024 160.0 81.50 86.30
ESS 241115C00165000 C Nov 15, 2024 165.0 77.00 81.60
ESS 241115C00170000 C Nov 15, 2024 170.0 72.50 77.00
ESS 241115C00175000 C Nov 15, 2024 175.0 67.80 72.50
ESS 241115C00180000 C Nov 15, 2024 180.0 63.10 67.40
ESS 241115C00185000 C Nov 15, 2024 185.0 59.00 63.50
ESS 241115C00190000 C Nov 15, 2024 190.0 54.50 58.40
ESS 241115C00195000 C Nov 15, 2024 195.0 50.00 54.40
ESS 241115C00200000 C Nov 15, 2024 200.0 46.00 49.80
ESS 241115C00210000 C Nov 15, 2024 210.0 38.00 41.70
ESS 241115C00220000 C Nov 15, 2024 220.0 30.50 34.30
ESS 241115C00230000 C Nov 15, 2024 230.0 23.50 27.90
ESS 241115C00240000 C Nov 15, 2024 240.0 17.70 21.80
ESS 241115C00250000 C Nov 15, 2024 250.0 12.50 16.50
ESS 241115C00260000 C Nov 15, 2024 260.0 8.50 12.00
ESS 241115C00270000 C Nov 15, 2024 270.0 5.80 10.00
ESS 241115C00280000 C Nov 15, 2024 280.0 4.30 6.70
ESS 241115C00290000 C Nov 15, 2024 290.0 2.50 5.10
ESS 241115C00300000 C Nov 15, 2024 300.0 0.65 4.60
ESS 241115C00310000 C Nov 15, 2024 310.0 1.15 4.70
ESS 241115C00320000 C Nov 15, 2024 320.0 0.70 4.60
ESS 241115C00330000 C Nov 15, 2024 330.0 0.20 4.80
ESS 241115C00340000 C Nov 15, 2024 340.0 0.20 4.80
ESS 241115C00350000 C Nov 15, 2024 350.0 0.05 4.80
ESS 241115C00360000 C Nov 15, 2024 360.0 0.00 4.80
ESS 241115P00115000 P Nov 15, 2024 115.0 0.00 0.45
ESS 241115P00120000 P Nov 15, 2024 120.0 0.00 4.80
ESS 241115P00125000 P Nov 15, 2024 125.0 0.00 4.80
ESS 241115P00130000 P Nov 15, 2024 130.0 0.00 4.80
ESS 241115P00135000 P Nov 15, 2024 135.0 0.00 4.80
ESS 241115P00140000 P Nov 15, 2024 140.0 0.05 5.00
ESS 241115P00145000 P Nov 15, 2024 145.0 0.10 4.80
ESS 241115P00150000 P Nov 15, 2024 150.0 0.20 4.80
ESS 241115P00155000 P Nov 15, 2024 155.0 0.10 4.50
ESS 241115P00160000 P Nov 15, 2024 160.0 0.10 4.80
ESS 241115P00165000 P Nov 15, 2024 165.0 0.10 4.60
ESS 241115P00170000 P Nov 15, 2024 170.0 0.85 4.60
ESS 241115P00175000 P Nov 15, 2024 175.0 0.30 4.90
ESS 241115P00180000 P Nov 15, 2024 180.0 0.65 4.90
ESS 241115P00185000 P Nov 15, 2024 185.0 1.15 4.90
ESS 241115P00190000 P Nov 15, 2024 190.0 1.45 5.80
ESS 241115P00195000 P Nov 15, 2024 195.0 2.30 5.10
ESS 241115P00200000 P Nov 15, 2024 200.0 4.00 7.10
ESS 241115P00210000 P Nov 15, 2024 210.0 5.60 8.00
ESS 241115P00220000 P Nov 15, 2024 220.0 7.80 10.50
ESS 241115P00230000 P Nov 15, 2024 230.0 10.70 14.50
ESS 241115P00240000 P Nov 15, 2024 240.0 14.60 17.90
ESS 241115P00250000 P Nov 15, 2024 250.0 19.60 22.80
ESS 241115P00260000 P Nov 15, 2024 260.0 24.10 28.50
ESS 241115P00270000 P Nov 15, 2024 270.0 31.20 35.50
ESS 241115P00280000 P Nov 15, 2024 280.0 39.10 43.00
ESS 241115P00290000 P Nov 15, 2024 290.0 47.20 51.50
ESS 241115P00300000 P Nov 15, 2024 300.0 56.70 61.00
ESS 241115P00310000 P Nov 15, 2024 310.0 66.10 71.00
ESS 241115P00320000 P Nov 15, 2024 320.0 76.10 81.00
ESS 241115P00330000 P Nov 15, 2024 330.0 86.10 91.00
ESS 241115P00340000 P Nov 15, 2024 340.0 96.20 101.00
ESS 241115P00350000 P Nov 15, 2024 350.0 106.20 111.00
ESS 241115P00360000 P Nov 15, 2024 360.0 116.20 121.00

OPRA data is delayed 15 minutes.