Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ensco Plc New (ESV)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESV 150515C00012000 C 05/15/15 12.0 11.30 12.90
ESV 150515C00013000 C 05/15/15 13.0 10.30 11.90
ESV 150515C00014000 C 05/15/15 14.0 9.10 10.60
ESV 150515C00015000 C 05/15/15 15.0 8.50 9.60
ESV 150515C00016000 C 05/15/15 16.0 7.70 8.60
ESV 150515C00017000 C 05/15/15 17.0 6.70 7.60
ESV 150515C00018000 C 05/15/15 18.0 5.70 6.60
ESV 150515C00019000 C 05/15/15 19.0 4.70 5.60
ESV 150515C00020000 C 05/15/15 20.0 3.80 4.60
ESV 150515C00021000 C 05/15/15 21.0 3.00 3.70
ESV 150515C00022000 C 05/15/15 22.0 2.15 2.80
ESV 150515C00023000 C 05/15/15 23.0 1.60 1.75
ESV 150515C00024000 C 05/15/15 24.0 1.00 1.10
ESV 150515C00025000 C 05/15/15 25.0 0.55 0.65
ESV 150515C00026000 C 05/15/15 26.0 0.30 0.35
ESV 150515C00027000 C 05/15/15 27.0 0.15 0.20
ESV 150515C00028000 C 05/15/15 28.0 0.05 0.10
ESV 150515C00029000 C 05/15/15 29.0 0.00 0.10
ESV 150515C00030000 C 05/15/15 30.0 0.00 0.05
ESV 150515C00031000 C 05/15/15 31.0 0.00 0.05
ESV 150515C00032000 C 05/15/15 32.0 0.00 0.05
ESV 150515P00012000 P 05/15/15 12.0 0.00 0.05
ESV 150515P00013000 P 05/15/15 13.0 0.00 0.05
ESV 150515P00014000 P 05/15/15 14.0 0.00 0.05
ESV 150515P00015000 P 05/15/15 15.0 0.00 0.05
ESV 150515P00016000 P 05/15/15 16.0 0.00 0.05
ESV 150515P00017000 P 05/15/15 17.0 0.00 0.05
ESV 150515P00018000 P 05/15/15 18.0 0.00 0.05
ESV 150515P00019000 P 05/15/15 19.0 0.00 0.10
ESV 150515P00020000 P 05/15/15 20.0 0.05 0.15
ESV 150515P00021000 P 05/15/15 21.0 0.15 0.25
ESV 150515P00022000 P 05/15/15 22.0 0.30 0.40
ESV 150515P00023000 P 05/15/15 23.0 0.55 0.65
ESV 150515P00024000 P 05/15/15 24.0 0.95 1.05
ESV 150515P00025000 P 05/15/15 25.0 1.50 1.60
ESV 150515P00026000 P 05/15/15 26.0 2.15 2.40
ESV 150515P00027000 P 05/15/15 27.0 2.70 3.30
ESV 150515P00028000 P 05/15/15 28.0 3.50 4.40
ESV 150515P00029000 P 05/15/15 29.0 4.50 5.30
ESV 150515P00030000 P 05/15/15 30.0 5.40 6.30
ESV 150515P00031000 P 05/15/15 31.0 6.40 7.30
ESV 150515P00032000 P 05/15/15 32.0 7.40 8.30
ESV 150619C00012000 C 06/19/15 12.0 11.30 12.90
ESV 150619C00013000 C 06/19/15 13.0 10.70 11.60
ESV 150619C00014000 C 06/19/15 14.0 9.70 10.60
ESV 150619C00015000 C 06/19/15 15.0 8.70 9.60
ESV 150619C00016000 C 06/19/15 16.0 7.70 8.60
ESV 150619C00017000 C 06/19/15 17.0 6.80 7.30
ESV 150619C00018000 C 06/19/15 18.0 5.90 6.70
ESV 150619C00019000 C 06/19/15 19.0 5.00 5.80
ESV 150619C00020000 C 06/19/15 20.0 4.20 4.90
ESV 150619C00021000 C 06/19/15 21.0 3.50 3.70
ESV 150619C00022000 C 06/19/15 22.0 2.75 2.95
ESV 150619C00023000 C 06/19/15 23.0 2.20 2.30
ESV 150619C00024000 C 06/19/15 24.0 1.60 1.70
ESV 150619C00025000 C 06/19/15 25.0 1.15 1.25
ESV 150619C00026000 C 06/19/15 26.0 0.80 0.90
ESV 150619C00027000 C 06/19/15 27.0 0.55 0.60
ESV 150619C00028000 C 06/19/15 28.0 0.35 0.40
ESV 150619C00029000 C 06/19/15 29.0 0.20 0.30
ESV 150619C00030000 C 06/19/15 30.0 0.15 0.20
ESV 150619C00031000 C 06/19/15 31.0 0.10 0.15
ESV 150619C00032000 C 06/19/15 32.0 0.05 0.10
ESV 150619C00033000 C 06/19/15 33.0 0.00 0.10
ESV 150619C00034000 C 06/19/15 34.0 0.00 0.10
ESV 150619C00035000 C 06/19/15 35.0 0.00 0.05
ESV 150619C00036000 C 06/19/15 36.0 0.00 0.05
ESV 150619C00037000 C 06/19/15 37.0 0.00 0.05
ESV 150619C00038000 C 06/19/15 38.0 0.00 0.05
ESV 150619C00039000 C 06/19/15 39.0 0.00 0.05
ESV 150619C00040000 C 06/19/15 40.0 0.00 0.05
ESV 150619C00041000 C 06/19/15 41.0 0.00 0.05
ESV 150619C00042000 C 06/19/15 42.0 0.00 0.05
ESV 150619C00043000 C 06/19/15 43.0 0.00 0.05
ESV 150619C00044000 C 06/19/15 44.0 0.00 0.05
ESV 150619C00045000 C 06/19/15 45.0 0.00 0.05
ESV 150619C00046000 C 06/19/15 46.0 0.00 0.05
ESV 150619C00047000 C 06/19/15 47.0 0.00 0.05
ESV 150619C00048000 C 06/19/15 48.0 0.00 0.05
ESV 150619C00049000 C 06/19/15 49.0 0.00 0.05
ESV 150619C00050000 C 06/19/15 50.0 0.00 0.05
ESV 150619C00055000 C 06/19/15 55.0 0.00 0.05
ESV 150619C00060000 C 06/19/15 60.0 0.00 0.05
ESV 150619P00012000 P 06/19/15 12.0 0.00 0.05
ESV 150619P00013000 P 06/19/15 13.0 0.00 0.05
ESV 150619P00014000 P 06/19/15 14.0 0.00 0.05
ESV 150619P00015000 P 06/19/15 15.0 0.00 0.10
ESV 150619P00016000 P 06/19/15 16.0 0.05 0.15
ESV 150619P00017000 P 06/19/15 17.0 0.10 0.15
ESV 150619P00018000 P 06/19/15 18.0 0.15 0.25
ESV 150619P00019000 P 06/19/15 19.0 0.30 0.35
ESV 150619P00020000 P 06/19/15 20.0 0.40 0.50
ESV 150619P00021000 P 06/19/15 21.0 0.60 0.70
ESV 150619P00022000 P 06/19/15 22.0 0.90 0.95
ESV 150619P00023000 P 06/19/15 23.0 1.25 1.30
ESV 150619P00024000 P 06/19/15 24.0 1.70 1.75
ESV 150619P00025000 P 06/19/15 25.0 2.25 2.30
ESV 150619P00026000 P 06/19/15 26.0 2.90 2.95
ESV 150619P00027000 P 06/19/15 27.0 3.60 3.70
ESV 150619P00028000 P 06/19/15 28.0 4.30 4.50
ESV 150619P00029000 P 06/19/15 29.0 5.10 5.60
ESV 150619P00030000 P 06/19/15 30.0 6.00 6.60
ESV 150619P00031000 P 06/19/15 31.0 7.00 7.50
ESV 150619P00032000 P 06/19/15 32.0 7.60 8.50
ESV 150619P00033000 P 06/19/15 33.0 8.60 9.50
ESV 150619P00034000 P 06/19/15 34.0 9.60 10.50
ESV 150619P00035000 P 06/19/15 35.0 10.60 11.60
ESV 150619P00036000 P 06/19/15 36.0 11.60 12.50
ESV 150619P00037000 P 06/19/15 37.0 12.60 13.50
ESV 150619P00038000 P 06/19/15 38.0 13.60 14.60
ESV 150619P00039000 P 06/19/15 39.0 14.30 15.80
ESV 150619P00040000 P 06/19/15 40.0 15.40 16.80
ESV 150619P00041000 P 06/19/15 41.0 16.30 17.80
ESV 150619P00042000 P 06/19/15 42.0 17.30 18.80
ESV 150619P00043000 P 06/19/15 43.0 18.30 19.80
ESV 150619P00044000 P 06/19/15 44.0 19.30 20.80
ESV 150619P00045000 P 06/19/15 45.0 20.10 22.10
ESV 150619P00046000 P 06/19/15 46.0 21.10 23.00
ESV 150619P00047000 P 06/19/15 47.0 22.10 24.50
ESV 150619P00048000 P 06/19/15 48.0 23.20 24.70
ESV 150619P00049000 P 06/19/15 49.0 24.10 26.00
ESV 150619P00050000 P 06/19/15 50.0 25.10 27.00
ESV 150619P00055000 P 06/19/15 55.0 30.10 32.80
ESV 150619P00060000 P 06/19/15 60.0 35.10 37.00
ESV 150918C00010000 C 09/18/15 10.0 13.70 14.90
ESV 150918C00011000 C 09/18/15 11.0 12.40 13.90
ESV 150918C00012000 C 09/18/15 12.0 11.70 12.90
ESV 150918C00013000 C 09/18/15 13.0 10.40 12.10
ESV 150918C00014000 C 09/18/15 14.0 9.80 10.70
ESV 150918C00015000 C 09/18/15 15.0 8.90 9.70
ESV 150918C00016000 C 09/18/15 16.0 8.00 8.80
ESV 150918C00017000 C 09/18/15 17.0 7.10 7.60
ESV 150918C00018000 C 09/18/15 18.0 6.30 7.10
ESV 150918C00019000 C 09/18/15 19.0 5.70 5.90
ESV 150918C00020000 C 09/18/15 20.0 4.90 5.20
ESV 150918C00021000 C 09/18/15 21.0 4.20 4.50
ESV 150918C00022000 C 09/18/15 22.0 3.70 3.80
ESV 150918C00023000 C 09/18/15 23.0 3.10 3.30
ESV 150918C00024000 C 09/18/15 24.0 2.60 2.70
ESV 150918C00025000 C 09/18/15 25.0 2.10 2.25
ESV 150918C00026000 C 09/18/15 26.0 1.70 1.85
ESV 150918C00027000 C 09/18/15 27.0 1.35 1.50
ESV 150918C00028000 C 09/18/15 28.0 1.10 1.20
ESV 150918C00029000 C 09/18/15 29.0 0.85 0.95
ESV 150918C00030000 C 09/18/15 30.0 0.65 0.75
ESV 150918C00031000 C 09/18/15 31.0 0.50 0.60
ESV 150918C00032000 C 09/18/15 32.0 0.40 0.45
ESV 150918C00033000 C 09/18/15 33.0 0.30 0.35
ESV 150918C00034000 C 09/18/15 34.0 0.20 0.30
ESV 150918C00035000 C 09/18/15 35.0 0.15 0.25
ESV 150918C00036000 C 09/18/15 36.0 0.10 0.20
ESV 150918C00037000 C 09/18/15 37.0 0.10 0.15
ESV 150918C00038000 C 09/18/15 38.0 0.05 0.15
ESV 150918C00039000 C 09/18/15 39.0 0.05 0.10
ESV 150918C00040000 C 09/18/15 40.0 0.00 0.10
ESV 150918C00041000 C 09/18/15 41.0 0.00 0.10
ESV 150918C00042000 C 09/18/15 42.0 0.00 0.05
ESV 150918P00010000 P 09/18/15 10.0 0.00 0.10
ESV 150918P00011000 P 09/18/15 11.0 0.05 0.10
ESV 150918P00012000 P 09/18/15 12.0 0.05 0.15
ESV 150918P00013000 P 09/18/15 13.0 0.10 0.20
ESV 150918P00014000 P 09/18/15 14.0 0.20 0.25
ESV 150918P00015000 P 09/18/15 15.0 0.25 0.35
ESV 150918P00016000 P 09/18/15 16.0 0.40 0.45
ESV 150918P00017000 P 09/18/15 17.0 0.50 0.60
ESV 150918P00018000 P 09/18/15 18.0 0.70 0.75
ESV 150918P00019000 P 09/18/15 19.0 0.90 1.00
ESV 150918P00020000 P 09/18/15 20.0 1.15 1.25
ESV 150918P00021000 P 09/18/15 21.0 1.45 1.55
ESV 150918P00022000 P 09/18/15 22.0 1.85 1.95
ESV 150918P00023000 P 09/18/15 23.0 2.25 2.40
ESV 150918P00024000 P 09/18/15 24.0 2.75 2.85
ESV 150918P00025000 P 09/18/15 25.0 3.30 3.40
ESV 150918P00026000 P 09/18/15 26.0 3.90 4.00
ESV 150918P00027000 P 09/18/15 27.0 4.50 4.70
ESV 150918P00028000 P 09/18/15 28.0 5.30 5.40
ESV 150918P00029000 P 09/18/15 29.0 6.00 6.20
ESV 150918P00030000 P 09/18/15 30.0 6.80 7.00
ESV 150918P00031000 P 09/18/15 31.0 7.60 7.90
ESV 150918P00032000 P 09/18/15 32.0 8.20 8.90
ESV 150918P00033000 P 09/18/15 33.0 9.00 9.80
ESV 150918P00034000 P 09/18/15 34.0 9.90 10.80
ESV 150918P00035000 P 09/18/15 35.0 10.90 11.70
ESV 150918P00036000 P 09/18/15 36.0 11.80 12.70
ESV 150918P00037000 P 09/18/15 37.0 12.50 13.70
ESV 150918P00038000 P 09/18/15 38.0 13.60 15.00
ESV 150918P00039000 P 09/18/15 39.0 14.60 15.90
ESV 150918P00040000 P 09/18/15 40.0 15.40 17.00
ESV 150918P00041000 P 09/18/15 41.0 16.40 17.90
ESV 150918P00042000 P 09/18/15 42.0 17.40 18.90
ESV 151218C00013000 C 12/18/15 13.0 10.50 12.00
ESV 151218C00014000 C 12/18/15 14.0 9.90 10.80
ESV 151218C00015000 C 12/18/15 15.0 9.00 9.90
ESV 151218C00016000 C 12/18/15 16.0 8.20 9.10
ESV 151218C00017000 C 12/18/15 17.0 7.40 8.20
ESV 151218C00018000 C 12/18/15 18.0 6.80 7.10
ESV 151218C00019000 C 12/18/15 19.0 6.10 6.40
ESV 151218C00020000 C 12/18/15 20.0 5.40 5.70
ESV 151218C00021000 C 12/18/15 21.0 4.70 5.00
ESV 151218C00022000 C 12/18/15 22.0 4.20 4.40
ESV 151218C00023000 C 12/18/15 23.0 3.60 3.80
ESV 151218C00024000 C 12/18/15 24.0 3.10 3.30
ESV 151218C00025000 C 12/18/15 25.0 2.70 2.85
ESV 151218C00026000 C 12/18/15 26.0 2.30 2.45
ESV 151218C00027000 C 12/18/15 27.0 1.95 2.10
ESV 151218C00028000 C 12/18/15 28.0 1.65 1.75
ESV 151218C00029000 C 12/18/15 29.0 1.40 1.50
ESV 151218C00030000 C 12/18/15 30.0 1.15 1.25
ESV 151218C00031000 C 12/18/15 31.0 0.95 1.05
ESV 151218C00032000 C 12/18/15 32.0 0.80 0.85
ESV 151218C00033000 C 12/18/15 33.0 0.65 0.75
ESV 151218C00034000 C 12/18/15 34.0 0.50 0.60
ESV 151218C00035000 C 12/18/15 35.0 0.40 0.50
ESV 151218C00036000 C 12/18/15 36.0 0.35 0.40
ESV 151218C00037000 C 12/18/15 37.0 0.25 0.35
ESV 151218P00013000 P 12/18/15 13.0 0.30 0.40
ESV 151218P00014000 P 12/18/15 14.0 0.40 0.50
ESV 151218P00015000 P 12/18/15 15.0 0.55 0.65
ESV 151218P00016000 P 12/18/15 16.0 0.70 0.80
ESV 151218P00017000 P 12/18/15 17.0 0.90 1.00
ESV 151218P00018000 P 12/18/15 18.0 1.15 1.25
ESV 151218P00019000 P 12/18/15 19.0 1.40 1.50
ESV 151218P00020000 P 12/18/15 20.0 1.70 1.80
ESV 151218P00021000 P 12/18/15 21.0 2.05 2.20
ESV 151218P00022000 P 12/18/15 22.0 2.45 2.65
ESV 151218P00023000 P 12/18/15 23.0 2.90 3.10
ESV 151218P00024000 P 12/18/15 24.0 3.40 3.60
ESV 151218P00025000 P 12/18/15 25.0 3.90 4.10
ESV 151218P00026000 P 12/18/15 26.0 4.50 4.70
ESV 151218P00027000 P 12/18/15 27.0 5.20 5.40
ESV 151218P00028000 P 12/18/15 28.0 5.90 6.10
ESV 151218P00029000 P 12/18/15 29.0 6.60 6.80
ESV 151218P00030000 P 12/18/15 30.0 7.40 7.50
ESV 151218P00031000 P 12/18/15 31.0 8.20 8.30
ESV 151218P00032000 P 12/18/15 32.0 8.90 9.30
ESV 151218P00033000 P 12/18/15 33.0 9.80 10.20
ESV 151218P00034000 P 12/18/15 34.0 10.70 11.10
ESV 151218P00035000 P 12/18/15 35.0 11.20 12.10
ESV 151218P00036000 P 12/18/15 36.0 12.10 13.00
ESV 151218P00037000 P 12/18/15 37.0 13.00 13.90
ESV 160115C00010000 C 01/15/16 10.0 13.40 14.90
ESV 160115C00013000 C 01/15/16 13.0 10.50 12.10
ESV 160115C00014000 C 01/15/16 14.0 9.90 10.90
ESV 160115C00015000 C 01/15/16 15.0 9.10 10.00
ESV 160115C00016000 C 01/15/16 16.0 8.30 9.10
ESV 160115C00017000 C 01/15/16 17.0 7.50 8.30
ESV 160115C00018000 C 01/15/16 18.0 6.90 7.20
ESV 160115C00019000 C 01/15/16 19.0 6.20 6.50
ESV 160115C00020000 C 01/15/16 20.0 5.50 5.80
ESV 160115C00021000 C 01/15/16 21.0 4.80 5.10
ESV 160115C00022000 C 01/15/16 22.0 4.30 4.50
ESV 160115C00023000 C 01/15/16 23.0 3.80 4.00
ESV 160115C00024000 C 01/15/16 24.0 3.30 3.50
ESV 160115C00025000 C 01/15/16 25.0 2.85 3.00
ESV 160115C00026000 C 01/15/16 26.0 2.45 2.60
ESV 160115C00027000 C 01/15/16 27.0 2.10 2.25
ESV 160115C00028000 C 01/15/16 28.0 1.80 1.90
ESV 160115C00029000 C 01/15/16 29.0 1.50 1.65
ESV 160115C00030000 C 01/15/16 30.0 1.25 1.40
ESV 160115C00031000 C 01/15/16 31.0 1.05 1.15
ESV 160115C00032000 C 01/15/16 32.0 0.85 1.00
ESV 160115C00033000 C 01/15/16 33.0 0.70 0.85
ESV 160115C00034000 C 01/15/16 34.0 0.60 0.70
ESV 160115C00035000 C 01/15/16 35.0 0.50 0.60
ESV 160115C00036000 C 01/15/16 36.0 0.40 0.50
ESV 160115C00037000 C 01/15/16 37.0 0.30 0.40
ESV 160115C00038000 C 01/15/16 38.0 0.25 0.35
ESV 160115C00040000 C 01/15/16 40.0 0.15 0.25
ESV 160115C00043000 C 01/15/16 43.0 0.10 0.15
ESV 160115C00045000 C 01/15/16 45.0 0.05 0.10
ESV 160115C00047000 C 01/15/16 47.0 0.00 0.10
ESV 160115C00050000 C 01/15/16 50.0 0.00 0.05
ESV 160115C00052500 C 01/15/16 52.5 0.00 0.05
ESV 160115C00055000 C 01/15/16 55.0 0.00 0.05
ESV 160115C00057500 C 01/15/16 57.5 0.00 0.05
ESV 160115C00060000 C 01/15/16 60.0 0.00 0.05
ESV 160115C00062500 C 01/15/16 62.5 0.00 0.05
ESV 160115C00065000 C 01/15/16 65.0 0.00 0.05
ESV 160115C00067500 C 01/15/16 67.5 0.00 0.05
ESV 160115C00070000 C 01/15/16 70.0 0.00 0.05
ESV 160115C00075000 C 01/15/16 75.0 0.00 0.05
ESV 160115C00080000 C 01/15/16 80.0 0.00 0.05
ESV 160115C00085000 C 01/15/16 85.0 0.00 0.05
ESV 160115C00090000 C 01/15/16 90.0 0.00 0.05
ESV 160115P00010000 P 01/15/16 10.0 0.15 0.20
ESV 160115P00013000 P 01/15/16 13.0 0.35 0.45
ESV 160115P00014000 P 01/15/16 14.0 0.45 0.55
ESV 160115P00015000 P 01/15/16 15.0 0.60 0.70
ESV 160115P00016000 P 01/15/16 16.0 0.80 0.90
ESV 160115P00017000 P 01/15/16 17.0 1.00 1.10
ESV 160115P00018000 P 01/15/16 18.0 1.25 1.35
ESV 160115P00019000 P 01/15/16 19.0 1.50 1.60
ESV 160115P00020000 P 01/15/16 20.0 1.85 1.95
ESV 160115P00021000 P 01/15/16 21.0 2.20 2.40
ESV 160115P00022000 P 01/15/16 22.0 2.60 2.80
ESV 160115P00023000 P 01/15/16 23.0 3.00 3.30
ESV 160115P00024000 P 01/15/16 24.0 3.50 3.70
ESV 160115P00025000 P 01/15/16 25.0 4.10 4.30
ESV 160115P00026000 P 01/15/16 26.0 4.70 4.90
ESV 160115P00027000 P 01/15/16 27.0 5.30 5.50
ESV 160115P00028000 P 01/15/16 28.0 6.00 6.20
ESV 160115P00029000 P 01/15/16 29.0 6.70 6.90
ESV 160115P00030000 P 01/15/16 30.0 7.50 7.70
ESV 160115P00031000 P 01/15/16 31.0 8.30 8.50
ESV 160115P00032000 P 01/15/16 32.0 9.00 9.30
ESV 160115P00033000 P 01/15/16 33.0 9.90 10.30
ESV 160115P00034000 P 01/15/16 34.0 10.70 11.10
ESV 160115P00035000 P 01/15/16 35.0 11.20 12.10
ESV 160115P00036000 P 01/15/16 36.0 12.20 13.00
ESV 160115P00037000 P 01/15/16 37.0 13.10 14.00
ESV 160115P00038000 P 01/15/16 38.0 14.10 14.90
ESV 160115P00040000 P 01/15/16 40.0 15.80 16.80
ESV 160115P00043000 P 01/15/16 43.0 18.50 19.90
ESV 160115P00045000 P 01/15/16 45.0 20.30 21.90
ESV 160115P00047000 P 01/15/16 47.0 22.40 23.80
ESV 160115P00050000 P 01/15/16 50.0 24.70 27.20
ESV 160115P00052500 P 01/15/16 52.5 27.70 29.70
ESV 160115P00055000 P 01/15/16 55.0 30.20 32.20
ESV 160115P00057500 P 01/15/16 57.5 32.70 34.70
ESV 160115P00060000 P 01/15/16 60.0 35.20 37.20
ESV 160115P00062500 P 01/15/16 62.5 36.90 39.60
ESV 160115P00065000 P 01/15/16 65.0 39.50 42.90
ESV 160115P00067500 P 01/15/16 67.5 41.90 45.40
ESV 160115P00070000 P 01/15/16 70.0 44.50 47.90
ESV 160115P00075000 P 01/15/16 75.0 49.20 53.10
ESV 160115P00080000 P 01/15/16 80.0 54.20 58.10
ESV 160115P00085000 P 01/15/16 85.0 59.20 63.20
ESV 160115P00090000 P 01/15/16 90.0 64.30 68.00
ESV 170120C00010000 C 01/20/17 10.0 12.80 15.80
ESV 170120C00013000 C 01/20/17 13.0 11.30 13.20
ESV 170120C00015000 C 01/20/17 15.0 9.70 11.10
ESV 170120C00018000 C 01/20/17 18.0 7.80 8.40
ESV 170120C00020000 C 01/20/17 20.0 6.60 7.30
ESV 170120C00023000 C 01/20/17 23.0 5.00 5.70
ESV 170120C00025000 C 01/20/17 25.0 4.10 4.80
ESV 170120C00028000 C 01/20/17 28.0 3.00 3.60
ESV 170120C00030000 C 01/20/17 30.0 2.50 3.10
ESV 170120C00033000 C 01/20/17 33.0 1.70 2.40
ESV 170120C00035000 C 01/20/17 35.0 1.30 2.00
ESV 170120C00037000 C 01/20/17 37.0 1.05 1.65
ESV 170120C00040000 C 01/20/17 40.0 0.85 1.25
ESV 170120C00042000 C 01/20/17 42.0 0.70 1.05
ESV 170120C00045000 C 01/20/17 45.0 0.35 0.80
ESV 170120C00047000 C 01/20/17 47.0 0.20 0.65
ESV 170120C00050000 C 01/20/17 50.0 0.15 0.50
ESV 170120C00055000 C 01/20/17 55.0 0.05 0.25
ESV 170120C00060000 C 01/20/17 60.0 0.00 0.15
ESV 170120P00010000 P 01/20/17 10.0 0.45 0.65
ESV 170120P00013000 P 01/20/17 13.0 0.95 1.25
ESV 170120P00015000 P 01/20/17 15.0 1.40 1.75
ESV 170120P00018000 P 01/20/17 18.0 2.35 2.75
ESV 170120P00020000 P 01/20/17 20.0 3.10 3.60
ESV 170120P00023000 P 01/20/17 23.0 4.50 5.00
ESV 170120P00025000 P 01/20/17 25.0 5.60 6.10
ESV 170120P00028000 P 01/20/17 28.0 7.40 8.00
ESV 170120P00030000 P 01/20/17 30.0 8.80 9.40
ESV 170120P00033000 P 01/20/17 33.0 11.00 11.70
ESV 170120P00035000 P 01/20/17 35.0 12.60 13.30
ESV 170120P00037000 P 01/20/17 37.0 14.30 14.90
ESV 170120P00040000 P 01/20/17 40.0 16.90 17.50
ESV 170120P00042000 P 01/20/17 42.0 18.70 19.50
ESV 170120P00045000 P 01/20/17 45.0 20.80 22.20
ESV 170120P00047000 P 01/20/17 47.0 21.70 25.00
ESV 170120P00050000 P 01/20/17 50.0 24.50 26.90
ESV 170120P00055000 P 01/20/17 55.0 29.20 33.80
ESV 170120P00060000 P 01/20/17 60.0 34.20 38.20

OPRA data is delayed 15 minutes.