Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ensco Plc New (ESV)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESV 150320C00017000 C 03/20/15 17.0 5.70 6.40
ESV 150320C00018000 C 03/20/15 18.0 4.70 5.40
ESV 150320C00019000 C 03/20/15 19.0 3.70 4.30
ESV 150320C00020000 C 03/20/15 20.0 2.80 3.40
ESV 150320C00021000 C 03/20/15 21.0 1.95 2.35
ESV 150320C00022000 C 03/20/15 22.0 1.25 1.40
ESV 150320C00023000 C 03/20/15 23.0 0.65 0.80
ESV 150320C00024000 C 03/20/15 24.0 0.30 0.40
ESV 150320C00025000 C 03/20/15 25.0 0.10 0.20
ESV 150320C00026000 C 03/20/15 26.0 0.00 0.10
ESV 150320C00027000 C 03/20/15 27.0 0.00 0.05
ESV 150320C00028000 C 03/20/15 28.0 0.00 0.05
ESV 150320C00029000 C 03/20/15 29.0 0.00 0.05
ESV 150320C00030000 C 03/20/15 30.0 0.00 0.05
ESV 150320C00031000 C 03/20/15 31.0 0.00 0.05
ESV 150320C00032000 C 03/20/15 32.0 0.00 0.05
ESV 150320C00033000 C 03/20/15 33.0 0.00 0.05
ESV 150320C00034000 C 03/20/15 34.0 0.00 0.05
ESV 150320C00035000 C 03/20/15 35.0 0.00 0.05
ESV 150320C00036000 C 03/20/15 36.0 0.00 0.05
ESV 150320C00037000 C 03/20/15 37.0 0.00 0.05
ESV 150320C00038000 C 03/20/15 38.0 0.00 0.05
ESV 150320C00039000 C 03/20/15 39.0 0.00 0.05
ESV 150320C00040000 C 03/20/15 40.0 0.00 0.05
ESV 150320C00041000 C 03/20/15 41.0 0.00 0.05
ESV 150320C00042000 C 03/20/15 42.0 0.00 0.05
ESV 150320C00043000 C 03/20/15 43.0 0.00 0.05
ESV 150320C00044000 C 03/20/15 44.0 0.00 0.05
ESV 150320C00045000 C 03/20/15 45.0 0.00 0.05
ESV 150320C00046000 C 03/20/15 46.0 0.00 0.05
ESV 150320C00047000 C 03/20/15 47.0 0.00 0.05
ESV 150320C00048000 C 03/20/15 48.0 0.00 0.05
ESV 150320C00049000 C 03/20/15 49.0 0.00 0.05
ESV 150320C00050000 C 03/20/15 50.0 0.00 0.05
ESV 150320C00052500 C 03/20/15 52.5 0.00 0.05
ESV 150320C00055000 C 03/20/15 55.0 0.00 0.05
ESV 150320C00057500 C 03/20/15 57.5 0.00 0.05
ESV 150320C00060000 C 03/20/15 60.0 0.00 0.05
ESV 150320C00062500 C 03/20/15 62.5 0.00 0.05
ESV 150320C00065000 C 03/20/15 65.0 0.00 0.05
ESV 150320C00070000 C 03/20/15 70.0 0.00 0.05
ESV 150320C00075000 C 03/20/15 75.0 0.00 0.05
ESV 150320C00080000 C 03/20/15 80.0 0.00 0.05
ESV 150320P00017000 P 03/20/15 17.0 0.00 0.05
ESV 150320P00018000 P 03/20/15 18.0 0.00 0.05
ESV 150320P00019000 P 03/20/15 19.0 0.00 0.10
ESV 150320P00020000 P 03/20/15 20.0 0.05 0.15
ESV 150320P00021000 P 03/20/15 21.0 0.20 0.30
ESV 150320P00022000 P 03/20/15 22.0 0.45 0.55
ESV 150320P00023000 P 03/20/15 23.0 0.85 0.90
ESV 150320P00024000 P 03/20/15 24.0 1.45 1.55
ESV 150320P00025000 P 03/20/15 25.0 2.15 2.45
ESV 150320P00026000 P 03/20/15 26.0 3.20 3.30
ESV 150320P00027000 P 03/20/15 27.0 3.90 4.40
ESV 150320P00028000 P 03/20/15 28.0 4.80 5.30
ESV 150320P00029000 P 03/20/15 29.0 5.80 6.40
ESV 150320P00030000 P 03/20/15 30.0 6.80 7.40
ESV 150320P00031000 P 03/20/15 31.0 7.90 8.40
ESV 150320P00032000 P 03/20/15 32.0 8.60 9.40
ESV 150320P00033000 P 03/20/15 33.0 9.60 10.40
ESV 150320P00034000 P 03/20/15 34.0 10.60 11.30
ESV 150320P00035000 P 03/20/15 35.0 11.70 12.40
ESV 150320P00036000 P 03/20/15 36.0 12.60 13.40
ESV 150320P00037000 P 03/20/15 37.0 13.60 14.40
ESV 150320P00038000 P 03/20/15 38.0 14.70 15.40
ESV 150320P00039000 P 03/20/15 39.0 15.70 16.40
ESV 150320P00040000 P 03/20/15 40.0 16.60 17.40
ESV 150320P00041000 P 03/20/15 41.0 17.60 18.40
ESV 150320P00042000 P 03/20/15 42.0 18.60 19.40
ESV 150320P00043000 P 03/20/15 43.0 19.70 20.40
ESV 150320P00044000 P 03/20/15 44.0 20.20 21.40
ESV 150320P00045000 P 03/20/15 45.0 21.60 22.40
ESV 150320P00046000 P 03/20/15 46.0 22.40 23.40
ESV 150320P00047000 P 03/20/15 47.0 23.10 24.40
ESV 150320P00048000 P 03/20/15 48.0 24.50 25.50
ESV 150320P00049000 P 03/20/15 49.0 25.00 26.40
ESV 150320P00050000 P 03/20/15 50.0 26.50 27.40
ESV 150320P00052500 P 03/20/15 52.5 29.00 29.90
ESV 150320P00055000 P 03/20/15 55.0 31.80 32.40
ESV 150320P00057500 P 03/20/15 57.5 33.60 35.10
ESV 150320P00060000 P 03/20/15 60.0 35.70 37.50
ESV 150320P00062500 P 03/20/15 62.5 37.50 40.00
ESV 150320P00065000 P 03/20/15 65.0 40.30 42.60
ESV 150320P00070000 P 03/20/15 70.0 44.90 47.50
ESV 150320P00075000 P 03/20/15 75.0 50.40 52.40
ESV 150320P00080000 P 03/20/15 80.0 55.00 57.40
ESV 150417C00017000 C 04/17/15 17.0 5.80 6.40
ESV 150417C00018000 C 04/17/15 18.0 4.80 5.40
ESV 150417C00019000 C 04/17/15 19.0 4.00 4.40
ESV 150417C00020000 C 04/17/15 20.0 3.20 3.40
ESV 150417C00021000 C 04/17/15 21.0 2.40 2.60
ESV 150417C00022000 C 04/17/15 22.0 1.80 1.90
ESV 150417C00023000 C 04/17/15 23.0 1.25 1.35
ESV 150417C00024000 C 04/17/15 24.0 0.80 0.95
ESV 150417C00025000 C 04/17/15 25.0 0.55 0.60
ESV 150417C00026000 C 04/17/15 26.0 0.30 0.35
ESV 150417C00027000 C 04/17/15 27.0 0.15 0.25
ESV 150417C00028000 C 04/17/15 28.0 0.05 0.15
ESV 150417C00029000 C 04/17/15 29.0 0.00 0.10
ESV 150417C00030000 C 04/17/15 30.0 0.00 0.05
ESV 150417C00031000 C 04/17/15 31.0 0.00 0.05
ESV 150417C00032000 C 04/17/15 32.0 0.00 0.05
ESV 150417C00033000 C 04/17/15 33.0 0.00 0.05
ESV 150417C00034000 C 04/17/15 34.0 0.00 0.05
ESV 150417C00035000 C 04/17/15 35.0 0.00 0.05
ESV 150417C00036000 C 04/17/15 36.0 0.00 0.05
ESV 150417C00037000 C 04/17/15 37.0 0.00 0.05
ESV 150417C00040000 C 04/17/15 40.0 0.00 0.05
ESV 150417P00017000 P 04/17/15 17.0 0.05 0.15
ESV 150417P00018000 P 04/17/15 18.0 0.15 0.20
ESV 150417P00019000 P 04/17/15 19.0 0.25 0.35
ESV 150417P00020000 P 04/17/15 20.0 0.40 0.50
ESV 150417P00021000 P 04/17/15 21.0 0.65 0.75
ESV 150417P00022000 P 04/17/15 22.0 0.95 1.10
ESV 150417P00023000 P 04/17/15 23.0 1.40 1.50
ESV 150417P00024000 P 04/17/15 24.0 1.95 2.10
ESV 150417P00025000 P 04/17/15 25.0 2.65 2.75
ESV 150417P00026000 P 04/17/15 26.0 3.40 3.60
ESV 150417P00027000 P 04/17/15 27.0 4.20 4.50
ESV 150417P00028000 P 04/17/15 28.0 4.90 5.40
ESV 150417P00029000 P 04/17/15 29.0 5.60 6.40
ESV 150417P00030000 P 04/17/15 30.0 6.60 7.40
ESV 150417P00031000 P 04/17/15 31.0 7.80 8.30
ESV 150417P00032000 P 04/17/15 32.0 8.70 9.30
ESV 150417P00033000 P 04/17/15 33.0 9.60 10.40
ESV 150417P00034000 P 04/17/15 34.0 10.70 11.40
ESV 150417P00035000 P 04/17/15 35.0 11.60 12.40
ESV 150417P00036000 P 04/17/15 36.0 12.50 13.50
ESV 150417P00037000 P 04/17/15 37.0 13.60 14.50
ESV 150417P00040000 P 04/17/15 40.0 16.40 17.60
ESV 150619C00015000 C 06/19/15 15.0 7.90 9.20
ESV 150619C00016000 C 06/19/15 16.0 7.00 8.20
ESV 150619C00017000 C 06/19/15 17.0 6.10 7.30
ESV 150619C00018000 C 06/19/15 18.0 5.30 5.60
ESV 150619C00019000 C 06/19/15 19.0 4.50 4.80
ESV 150619C00020000 C 06/19/15 20.0 3.80 4.00
ESV 150619C00021000 C 06/19/15 21.0 3.20 3.30
ESV 150619C00022000 C 06/19/15 22.0 2.60 2.70
ESV 150619C00023000 C 06/19/15 23.0 2.10 2.20
ESV 150619C00024000 C 06/19/15 24.0 1.65 1.75
ESV 150619C00025000 C 06/19/15 25.0 1.25 1.35
ESV 150619C00026000 C 06/19/15 26.0 0.95 1.05
ESV 150619C00027000 C 06/19/15 27.0 0.75 0.80
ESV 150619C00028000 C 06/19/15 28.0 0.50 0.60
ESV 150619C00029000 C 06/19/15 29.0 0.35 0.45
ESV 150619C00030000 C 06/19/15 30.0 0.25 0.35
ESV 150619C00031000 C 06/19/15 31.0 0.15 0.25
ESV 150619C00032000 C 06/19/15 32.0 0.10 0.20
ESV 150619C00033000 C 06/19/15 33.0 0.10 0.15
ESV 150619C00034000 C 06/19/15 34.0 0.05 0.10
ESV 150619C00035000 C 06/19/15 35.0 0.05 0.10
ESV 150619C00036000 C 06/19/15 36.0 0.00 0.05
ESV 150619C00037000 C 06/19/15 37.0 0.00 0.05
ESV 150619C00038000 C 06/19/15 38.0 0.00 0.05
ESV 150619C00039000 C 06/19/15 39.0 0.00 0.05
ESV 150619C00040000 C 06/19/15 40.0 0.00 0.05
ESV 150619C00041000 C 06/19/15 41.0 0.00 0.05
ESV 150619C00042000 C 06/19/15 42.0 0.00 0.05
ESV 150619C00043000 C 06/19/15 43.0 0.00 0.05
ESV 150619C00044000 C 06/19/15 44.0 0.00 0.05
ESV 150619C00045000 C 06/19/15 45.0 0.00 0.05
ESV 150619C00046000 C 06/19/15 46.0 0.00 0.05
ESV 150619C00047000 C 06/19/15 47.0 0.00 0.05
ESV 150619C00048000 C 06/19/15 48.0 0.00 0.05
ESV 150619C00049000 C 06/19/15 49.0 0.00 0.05
ESV 150619C00050000 C 06/19/15 50.0 0.00 0.05
ESV 150619C00055000 C 06/19/15 55.0 0.00 0.05
ESV 150619C00060000 C 06/19/15 60.0 0.00 0.05
ESV 150619P00015000 P 06/19/15 15.0 0.20 0.25
ESV 150619P00016000 P 06/19/15 16.0 0.30 0.35
ESV 150619P00017000 P 06/19/15 17.0 0.45 0.50
ESV 150619P00018000 P 06/19/15 18.0 0.60 0.70
ESV 150619P00019000 P 06/19/15 19.0 0.80 0.90
ESV 150619P00020000 P 06/19/15 20.0 1.10 1.20
ESV 150619P00021000 P 06/19/15 21.0 1.45 1.55
ESV 150619P00022000 P 06/19/15 22.0 1.85 1.90
ESV 150619P00023000 P 06/19/15 23.0 2.35 2.45
ESV 150619P00024000 P 06/19/15 24.0 2.85 3.00
ESV 150619P00025000 P 06/19/15 25.0 3.50 3.60
ESV 150619P00026000 P 06/19/15 26.0 4.20 4.30
ESV 150619P00027000 P 06/19/15 27.0 4.90 5.10
ESV 150619P00028000 P 06/19/15 28.0 5.70 6.00
ESV 150619P00029000 P 06/19/15 29.0 6.50 6.80
ESV 150619P00030000 P 06/19/15 30.0 6.90 7.70
ESV 150619P00031000 P 06/19/15 31.0 7.70 8.60
ESV 150619P00032000 P 06/19/15 32.0 8.60 9.60
ESV 150619P00033000 P 06/19/15 33.0 9.70 10.60
ESV 150619P00034000 P 06/19/15 34.0 10.60 11.50
ESV 150619P00035000 P 06/19/15 35.0 11.40 12.50
ESV 150619P00036000 P 06/19/15 36.0 12.30 13.60
ESV 150619P00037000 P 06/19/15 37.0 13.40 14.70
ESV 150619P00038000 P 06/19/15 38.0 14.30 15.60
ESV 150619P00039000 P 06/19/15 39.0 15.40 16.60
ESV 150619P00040000 P 06/19/15 40.0 16.50 17.50
ESV 150619P00041000 P 06/19/15 41.0 17.30 18.70
ESV 150619P00042000 P 06/19/15 42.0 18.30 19.90
ESV 150619P00043000 P 06/19/15 43.0 19.30 20.90
ESV 150619P00044000 P 06/19/15 44.0 20.30 21.90
ESV 150619P00045000 P 06/19/15 45.0 21.30 22.90
ESV 150619P00046000 P 06/19/15 46.0 22.40 23.90
ESV 150619P00047000 P 06/19/15 47.0 23.70 24.70
ESV 150619P00048000 P 06/19/15 48.0 24.70 25.90
ESV 150619P00049000 P 06/19/15 49.0 25.70 26.70
ESV 150619P00050000 P 06/19/15 50.0 26.70 27.60
ESV 150619P00055000 P 06/19/15 55.0 31.80 32.50
ESV 150619P00060000 P 06/19/15 60.0 36.10 37.60
ESV 150918C00013000 C 09/18/15 13.0 9.80 11.50
ESV 150918C00014000 C 09/18/15 14.0 9.00 10.30
ESV 150918C00015000 C 09/18/15 15.0 8.10 9.50
ESV 150918C00016000 C 09/18/15 16.0 7.30 8.00
ESV 150918C00017000 C 09/18/15 17.0 6.50 6.80
ESV 150918C00018000 C 09/18/15 18.0 5.80 6.00
ESV 150918C00019000 C 09/18/15 19.0 5.00 5.30
ESV 150918C00020000 C 09/18/15 20.0 4.40 4.60
ESV 150918C00021000 C 09/18/15 21.0 3.80 4.00
ESV 150918C00022000 C 09/18/15 22.0 3.30 3.40
ESV 150918C00023000 C 09/18/15 23.0 2.80 2.90
ESV 150918C00024000 C 09/18/15 24.0 2.35 2.45
ESV 150918C00025000 C 09/18/15 25.0 1.95 2.05
ESV 150918C00026000 C 09/18/15 26.0 1.60 1.75
ESV 150918C00027000 C 09/18/15 27.0 1.35 1.45
ESV 150918C00028000 C 09/18/15 28.0 1.10 1.20
ESV 150918C00029000 C 09/18/15 29.0 0.85 1.00
ESV 150918C00030000 C 09/18/15 30.0 0.70 0.80
ESV 150918C00031000 C 09/18/15 31.0 0.55 0.65
ESV 150918C00032000 C 09/18/15 32.0 0.45 0.55
ESV 150918C00033000 C 09/18/15 33.0 0.35 0.40
ESV 150918C00034000 C 09/18/15 34.0 0.25 0.35
ESV 150918C00035000 C 09/18/15 35.0 0.20 0.30
ESV 150918C00036000 C 09/18/15 36.0 0.15 0.25
ESV 150918C00037000 C 09/18/15 37.0 0.10 0.20
ESV 150918C00038000 C 09/18/15 38.0 0.05 0.15
ESV 150918C00039000 C 09/18/15 39.0 0.05 0.15
ESV 150918C00040000 C 09/18/15 40.0 0.05 0.10
ESV 150918C00041000 C 09/18/15 41.0 0.05 0.10
ESV 150918C00042000 C 09/18/15 42.0 0.00 0.10
ESV 150918P00013000 P 09/18/15 13.0 0.25 0.35
ESV 150918P00014000 P 09/18/15 14.0 0.40 0.45
ESV 150918P00015000 P 09/18/15 15.0 0.50 0.55
ESV 150918P00016000 P 09/18/15 16.0 0.70 0.75
ESV 150918P00017000 P 09/18/15 17.0 0.90 0.95
ESV 150918P00018000 P 09/18/15 18.0 1.15 1.20
ESV 150918P00019000 P 09/18/15 19.0 1.40 1.50
ESV 150918P00020000 P 09/18/15 20.0 1.75 1.85
ESV 150918P00021000 P 09/18/15 21.0 2.15 2.25
ESV 150918P00022000 P 09/18/15 22.0 2.60 2.75
ESV 150918P00023000 P 09/18/15 23.0 3.10 3.30
ESV 150918P00024000 P 09/18/15 24.0 3.70 3.80
ESV 150918P00025000 P 09/18/15 25.0 4.30 4.40
ESV 150918P00026000 P 09/18/15 26.0 4.90 5.10
ESV 150918P00027000 P 09/18/15 27.0 5.60 5.80
ESV 150918P00028000 P 09/18/15 28.0 6.40 6.60
ESV 150918P00029000 P 09/18/15 29.0 7.20 7.40
ESV 150918P00030000 P 09/18/15 30.0 7.90 8.20
ESV 150918P00031000 P 09/18/15 31.0 8.80 9.10
ESV 150918P00032000 P 09/18/15 32.0 9.70 10.00
ESV 150918P00033000 P 09/18/15 33.0 10.10 10.90
ESV 150918P00034000 P 09/18/15 34.0 10.60 11.80
ESV 150918P00035000 P 09/18/15 35.0 11.50 12.70
ESV 150918P00036000 P 09/18/15 36.0 12.40 13.70
ESV 150918P00037000 P 09/18/15 37.0 13.40 14.70
ESV 150918P00038000 P 09/18/15 38.0 14.20 15.70
ESV 150918P00039000 P 09/18/15 39.0 15.30 16.80
ESV 150918P00040000 P 09/18/15 40.0 16.50 17.60
ESV 150918P00041000 P 09/18/15 41.0 17.40 18.90
ESV 150918P00042000 P 09/18/15 42.0 18.60 19.80
ESV 160115C00013000 C 01/15/16 13.0 10.00 11.60
ESV 160115C00015000 C 01/15/16 15.0 8.40 9.60
ESV 160115C00018000 C 01/15/16 18.0 6.20 6.50
ESV 160115C00020000 C 01/15/16 20.0 5.00 5.20
ESV 160115C00023000 C 01/15/16 23.0 3.40 3.60
ESV 160115C00025000 C 01/15/16 25.0 2.65 2.75
ESV 160115C00028000 C 01/15/16 28.0 1.65 1.80
ESV 160115C00030000 C 01/15/16 30.0 1.20 1.35
ESV 160115C00033000 C 01/15/16 33.0 0.75 0.85
ESV 160115C00035000 C 01/15/16 35.0 0.50 0.60
ESV 160115C00038000 C 01/15/16 38.0 0.30 0.40
ESV 160115C00040000 C 01/15/16 40.0 0.20 0.30
ESV 160115C00043000 C 01/15/16 43.0 0.15 0.20
ESV 160115C00045000 C 01/15/16 45.0 0.05 0.15
ESV 160115C00047000 C 01/15/16 47.0 0.05 0.10
ESV 160115C00050000 C 01/15/16 50.0 0.00 0.10
ESV 160115C00052500 C 01/15/16 52.5 0.00 0.05
ESV 160115C00055000 C 01/15/16 55.0 0.00 0.05
ESV 160115C00057500 C 01/15/16 57.5 0.00 0.05
ESV 160115C00060000 C 01/15/16 60.0 0.00 0.05
ESV 160115C00062500 C 01/15/16 62.5 0.00 0.05
ESV 160115C00065000 C 01/15/16 65.0 0.00 0.05
ESV 160115C00067500 C 01/15/16 67.5 0.00 0.05
ESV 160115C00070000 C 01/15/16 70.0 0.00 0.05
ESV 160115C00075000 C 01/15/16 75.0 0.00 0.05
ESV 160115C00080000 C 01/15/16 80.0 0.00 0.05
ESV 160115C00085000 C 01/15/16 85.0 0.00 0.05
ESV 160115C00090000 C 01/15/16 90.0 0.00 0.05
ESV 160115P00013000 P 01/15/16 13.0 0.55 0.65
ESV 160115P00015000 P 01/15/16 15.0 0.90 1.00
ESV 160115P00018000 P 01/15/16 18.0 1.65 1.80
ESV 160115P00020000 P 01/15/16 20.0 2.40 2.50
ESV 160115P00023000 P 01/15/16 23.0 3.80 4.00
ESV 160115P00025000 P 01/15/16 25.0 5.00 5.20
ESV 160115P00028000 P 01/15/16 28.0 7.00 7.20
ESV 160115P00030000 P 01/15/16 30.0 8.50 8.80
ESV 160115P00033000 P 01/15/16 33.0 11.00 11.30
ESV 160115P00035000 P 01/15/16 35.0 12.80 13.10
ESV 160115P00038000 P 01/15/16 38.0 15.00 15.90
ESV 160115P00040000 P 01/15/16 40.0 16.30 17.80
ESV 160115P00043000 P 01/15/16 43.0 19.60 20.80
ESV 160115P00045000 P 01/15/16 45.0 21.10 22.80
ESV 160115P00047000 P 01/15/16 47.0 23.10 25.00
ESV 160115P00050000 P 01/15/16 50.0 26.00 28.30
ESV 160115P00052500 P 01/15/16 52.5 28.50 30.60
ESV 160115P00055000 P 01/15/16 55.0 31.70 32.60
ESV 160115P00057500 P 01/15/16 57.5 32.60 35.80
ESV 160115P00060000 P 01/15/16 60.0 35.10 38.30
ESV 160115P00062500 P 01/15/16 62.5 37.90 40.80
ESV 160115P00065000 P 01/15/16 65.0 39.90 43.30
ESV 160115P00067500 P 01/15/16 67.5 42.40 45.80
ESV 160115P00070000 P 01/15/16 70.0 44.90 48.30
ESV 160115P00075000 P 01/15/16 75.0 49.90 54.00
ESV 160115P00080000 P 01/15/16 80.0 54.80 59.30
ESV 160115P00085000 P 01/15/16 85.0 59.80 64.00
ESV 160115P00090000 P 01/15/16 90.0 64.80 69.10
ESV 170120C00013000 C 01/20/17 13.0 10.10 11.90
ESV 170120C00015000 C 01/20/17 15.0 9.10 9.80
ESV 170120C00018000 C 01/20/17 18.0 7.10 8.00
ESV 170120C00020000 C 01/20/17 20.0 6.00 6.90
ESV 170120C00023000 C 01/20/17 23.0 4.80 5.50
ESV 170120C00025000 C 01/20/17 25.0 4.00 4.60
ESV 170120C00028000 C 01/20/17 28.0 3.00 3.70
ESV 170120C00030000 C 01/20/17 30.0 2.50 3.10
ESV 170120C00033000 C 01/20/17 33.0 1.75 2.40
ESV 170120C00035000 C 01/20/17 35.0 1.35 2.05
ESV 170120C00037000 C 01/20/17 37.0 1.10 1.75
ESV 170120C00040000 C 01/20/17 40.0 0.75 1.35
ESV 170120C00042000 C 01/20/17 42.0 0.55 1.10
ESV 170120C00045000 C 01/20/17 45.0 0.40 0.85
ESV 170120C00047000 C 01/20/17 47.0 0.40 0.75
ESV 170120C00050000 C 01/20/17 50.0 0.35 0.60
ESV 170120C00055000 C 01/20/17 55.0 0.10 0.40
ESV 170120C00060000 C 01/20/17 60.0 0.05 0.25
ESV 170120P00013000 P 01/20/17 13.0 1.10 1.50
ESV 170120P00015000 P 01/20/17 15.0 1.65 2.10
ESV 170120P00018000 P 01/20/17 18.0 2.70 3.10
ESV 170120P00020000 P 01/20/17 20.0 3.60 4.00
ESV 170120P00023000 P 01/20/17 23.0 5.10 5.50
ESV 170120P00025000 P 01/20/17 25.0 6.20 7.00
ESV 170120P00028000 P 01/20/17 28.0 8.10 8.70
ESV 170120P00030000 P 01/20/17 30.0 9.50 10.60
ESV 170120P00033000 P 01/20/17 33.0 11.80 12.70
ESV 170120P00035000 P 01/20/17 35.0 13.30 14.50
ESV 170120P00037000 P 01/20/17 37.0 15.10 15.80
ESV 170120P00040000 P 01/20/17 40.0 17.70 18.80
ESV 170120P00042000 P 01/20/17 42.0 19.50 20.40
ESV 170120P00045000 P 01/20/17 45.0 20.90 23.70
ESV 170120P00047000 P 01/20/17 47.0 22.70 25.90
ESV 170120P00050000 P 01/20/17 50.0 25.50 28.30
ESV 170120P00055000 P 01/20/17 55.0 30.40 33.60
ESV 170120P00060000 P 01/20/17 60.0 34.90 38.50

OPRA data is delayed 15 minutes.