Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ensco Plc New (ESV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESV 150417C00014000 C 04/17/15 14.0 6.90 7.60
ESV 150417C00015000 C 04/17/15 15.0 5.90 6.60
ESV 150417C00016000 C 04/17/15 16.0 4.90 5.60
ESV 150417C00017000 C 04/17/15 17.0 4.00 4.70
ESV 150417C00018000 C 04/17/15 18.0 3.10 3.70
ESV 150417C00019000 C 04/17/15 19.0 2.40 2.60
ESV 150417C00020000 C 04/17/15 20.0 1.60 1.80
ESV 150417C00021000 C 04/17/15 21.0 1.05 1.10
ESV 150417C00022000 C 04/17/15 22.0 0.55 0.65
ESV 150417C00023000 C 04/17/15 23.0 0.25 0.30
ESV 150417C00024000 C 04/17/15 24.0 0.10 0.15
ESV 150417C00025000 C 04/17/15 25.0 0.00 0.10
ESV 150417C00026000 C 04/17/15 26.0 0.00 0.05
ESV 150417C00027000 C 04/17/15 27.0 0.00 0.05
ESV 150417C00028000 C 04/17/15 28.0 0.00 0.05
ESV 150417C00029000 C 04/17/15 29.0 0.00 0.05
ESV 150417C00030000 C 04/17/15 30.0 0.00 0.05
ESV 150417C00031000 C 04/17/15 31.0 0.00 0.05
ESV 150417C00032000 C 04/17/15 32.0 0.00 0.05
ESV 150417C00033000 C 04/17/15 33.0 0.00 0.05
ESV 150417C00034000 C 04/17/15 34.0 0.00 0.05
ESV 150417C00035000 C 04/17/15 35.0 0.00 0.05
ESV 150417C00036000 C 04/17/15 36.0 0.00 0.05
ESV 150417C00037000 C 04/17/15 37.0 0.00 0.05
ESV 150417C00040000 C 04/17/15 40.0 0.00 0.05
ESV 150417P00014000 P 04/17/15 14.0 0.00 0.05
ESV 150417P00015000 P 04/17/15 15.0 0.00 0.05
ESV 150417P00016000 P 04/17/15 16.0 0.00 0.05
ESV 150417P00017000 P 04/17/15 17.0 0.00 0.10
ESV 150417P00018000 P 04/17/15 18.0 0.10 0.15
ESV 150417P00019000 P 04/17/15 19.0 0.20 0.30
ESV 150417P00020000 P 04/17/15 20.0 0.40 0.50
ESV 150417P00021000 P 04/17/15 21.0 0.75 0.85
ESV 150417P00022000 P 04/17/15 22.0 1.25 1.35
ESV 150417P00023000 P 04/17/15 23.0 1.95 2.10
ESV 150417P00024000 P 04/17/15 24.0 2.70 2.95
ESV 150417P00025000 P 04/17/15 25.0 3.50 3.90
ESV 150417P00026000 P 04/17/15 26.0 4.40 4.90
ESV 150417P00027000 P 04/17/15 27.0 5.40 5.90
ESV 150417P00028000 P 04/17/15 28.0 6.40 6.90
ESV 150417P00029000 P 04/17/15 29.0 7.30 7.90
ESV 150417P00030000 P 04/17/15 30.0 8.30 8.90
ESV 150417P00031000 P 04/17/15 31.0 8.20 10.20
ESV 150417P00032000 P 04/17/15 32.0 9.20 11.30
ESV 150417P00033000 P 04/17/15 33.0 10.10 12.50
ESV 150417P00034000 P 04/17/15 34.0 11.30 13.50
ESV 150417P00035000 P 04/17/15 35.0 12.90 14.50
ESV 150417P00036000 P 04/17/15 36.0 13.30 15.50
ESV 150417P00037000 P 04/17/15 37.0 14.30 16.50
ESV 150417P00040000 P 04/17/15 40.0 18.00 18.90
ESV 150515C00012000 C 05/15/15 12.0 8.90 9.60
ESV 150515C00013000 C 05/15/15 13.0 7.90 8.70
ESV 150515C00014000 C 05/15/15 14.0 7.00 7.70
ESV 150515C00015000 C 05/15/15 15.0 6.00 6.70
ESV 150515C00016000 C 05/15/15 16.0 5.10 5.80
ESV 150515C00017000 C 05/15/15 17.0 4.20 4.90
ESV 150515C00018000 C 05/15/15 18.0 3.60 3.80
ESV 150515C00019000 C 05/15/15 19.0 2.80 3.00
ESV 150515C00020000 C 05/15/15 20.0 2.20 2.30
ESV 150515C00021000 C 05/15/15 21.0 1.60 1.70
ESV 150515C00022000 C 05/15/15 22.0 1.10 1.20
ESV 150515C00023000 C 05/15/15 23.0 0.70 0.80
ESV 150515C00024000 C 05/15/15 24.0 0.45 0.55
ESV 150515C00025000 C 05/15/15 25.0 0.25 0.35
ESV 150515C00026000 C 05/15/15 26.0 0.15 0.25
ESV 150515C00027000 C 05/15/15 27.0 0.05 0.15
ESV 150515C00028000 C 05/15/15 28.0 0.05 0.10
ESV 150515C00029000 C 05/15/15 29.0 0.00 0.10
ESV 150515C00030000 C 05/15/15 30.0 0.00 0.05
ESV 150515P00012000 P 05/15/15 12.0 0.00 0.05
ESV 150515P00013000 P 05/15/15 13.0 0.00 0.10
ESV 150515P00014000 P 05/15/15 14.0 0.05 0.10
ESV 150515P00015000 P 05/15/15 15.0 0.05 0.15
ESV 150515P00016000 P 05/15/15 16.0 0.15 0.20
ESV 150515P00017000 P 05/15/15 17.0 0.25 0.30
ESV 150515P00018000 P 05/15/15 18.0 0.40 0.45
ESV 150515P00019000 P 05/15/15 19.0 0.60 0.70
ESV 150515P00020000 P 05/15/15 20.0 0.90 1.00
ESV 150515P00021000 P 05/15/15 21.0 1.30 1.40
ESV 150515P00022000 P 05/15/15 22.0 1.80 1.90
ESV 150515P00023000 P 05/15/15 23.0 2.45 2.55
ESV 150515P00024000 P 05/15/15 24.0 3.10 3.30
ESV 150515P00025000 P 05/15/15 25.0 3.90 4.10
ESV 150515P00026000 P 05/15/15 26.0 4.60 5.20
ESV 150515P00027000 P 05/15/15 27.0 5.50 6.20
ESV 150515P00028000 P 05/15/15 28.0 6.40 7.10
ESV 150515P00029000 P 05/15/15 29.0 7.40 8.10
ESV 150515P00030000 P 05/15/15 30.0 8.40 9.10
ESV 150619C00012000 C 06/19/15 12.0 8.90 9.70
ESV 150619C00013000 C 06/19/15 13.0 8.00 8.70
ESV 150619C00014000 C 06/19/15 14.0 7.00 7.80
ESV 150619C00015000 C 06/19/15 15.0 6.10 6.80
ESV 150619C00016000 C 06/19/15 16.0 5.30 5.90
ESV 150619C00017000 C 06/19/15 17.0 4.60 4.90
ESV 150619C00018000 C 06/19/15 18.0 3.80 4.10
ESV 150619C00019000 C 06/19/15 19.0 3.10 3.30
ESV 150619C00020000 C 06/19/15 20.0 2.55 2.65
ESV 150619C00021000 C 06/19/15 21.0 2.00 2.10
ESV 150619C00022000 C 06/19/15 22.0 1.50 1.60
ESV 150619C00023000 C 06/19/15 23.0 1.10 1.25
ESV 150619C00024000 C 06/19/15 24.0 0.80 0.90
ESV 150619C00025000 C 06/19/15 25.0 0.55 0.65
ESV 150619C00026000 C 06/19/15 26.0 0.40 0.45
ESV 150619C00027000 C 06/19/15 27.0 0.25 0.35
ESV 150619C00028000 C 06/19/15 28.0 0.15 0.25
ESV 150619C00029000 C 06/19/15 29.0 0.10 0.20
ESV 150619C00030000 C 06/19/15 30.0 0.10 0.15
ESV 150619C00031000 C 06/19/15 31.0 0.05 0.10
ESV 150619C00032000 C 06/19/15 32.0 0.00 0.10
ESV 150619C00033000 C 06/19/15 33.0 0.00 0.10
ESV 150619C00034000 C 06/19/15 34.0 0.00 0.05
ESV 150619C00035000 C 06/19/15 35.0 0.00 0.05
ESV 150619C00036000 C 06/19/15 36.0 0.00 0.05
ESV 150619C00037000 C 06/19/15 37.0 0.00 0.05
ESV 150619C00038000 C 06/19/15 38.0 0.00 0.05
ESV 150619C00039000 C 06/19/15 39.0 0.00 0.05
ESV 150619C00040000 C 06/19/15 40.0 0.00 0.05
ESV 150619C00041000 C 06/19/15 41.0 0.00 0.05
ESV 150619C00042000 C 06/19/15 42.0 0.00 0.05
ESV 150619C00043000 C 06/19/15 43.0 0.00 0.05
ESV 150619C00044000 C 06/19/15 44.0 0.00 0.05
ESV 150619C00045000 C 06/19/15 45.0 0.00 0.05
ESV 150619C00046000 C 06/19/15 46.0 0.00 0.05
ESV 150619C00047000 C 06/19/15 47.0 0.00 0.05
ESV 150619C00048000 C 06/19/15 48.0 0.00 0.05
ESV 150619C00049000 C 06/19/15 49.0 0.00 0.05
ESV 150619C00050000 C 06/19/15 50.0 0.00 0.05
ESV 150619C00055000 C 06/19/15 55.0 0.00 0.05
ESV 150619C00060000 C 06/19/15 60.0 0.00 0.05
ESV 150619P00012000 P 06/19/15 12.0 0.05 0.10
ESV 150619P00013000 P 06/19/15 13.0 0.10 0.15
ESV 150619P00014000 P 06/19/15 14.0 0.15 0.20
ESV 150619P00015000 P 06/19/15 15.0 0.25 0.30
ESV 150619P00016000 P 06/19/15 16.0 0.35 0.45
ESV 150619P00017000 P 06/19/15 17.0 0.50 0.60
ESV 150619P00018000 P 06/19/15 18.0 0.75 0.85
ESV 150619P00019000 P 06/19/15 19.0 1.00 1.10
ESV 150619P00020000 P 06/19/15 20.0 1.40 1.50
ESV 150619P00021000 P 06/19/15 21.0 1.80 1.95
ESV 150619P00022000 P 06/19/15 22.0 2.35 2.50
ESV 150619P00023000 P 06/19/15 23.0 2.95 3.10
ESV 150619P00024000 P 06/19/15 24.0 3.60 3.80
ESV 150619P00025000 P 06/19/15 25.0 4.40 4.60
ESV 150619P00026000 P 06/19/15 26.0 5.20 5.40
ESV 150619P00027000 P 06/19/15 27.0 5.80 6.50
ESV 150619P00028000 P 06/19/15 28.0 6.70 7.40
ESV 150619P00029000 P 06/19/15 29.0 7.60 8.40
ESV 150619P00030000 P 06/19/15 30.0 8.60 9.30
ESV 150619P00031000 P 06/19/15 31.0 9.50 10.30
ESV 150619P00032000 P 06/19/15 32.0 10.50 11.30
ESV 150619P00033000 P 06/19/15 33.0 11.50 12.20
ESV 150619P00034000 P 06/19/15 34.0 12.20 13.60
ESV 150619P00035000 P 06/19/15 35.0 13.50 14.20
ESV 150619P00036000 P 06/19/15 36.0 14.50 15.20
ESV 150619P00037000 P 06/19/15 37.0 15.20 16.60
ESV 150619P00038000 P 06/19/15 38.0 16.20 17.60
ESV 150619P00039000 P 06/19/15 39.0 17.20 18.60
ESV 150619P00040000 P 06/19/15 40.0 17.80 19.60
ESV 150619P00041000 P 06/19/15 41.0 19.00 20.60
ESV 150619P00042000 P 06/19/15 42.0 19.80 22.40
ESV 150619P00043000 P 06/19/15 43.0 20.70 23.30
ESV 150619P00044000 P 06/19/15 44.0 21.80 23.80
ESV 150619P00045000 P 06/19/15 45.0 22.70 24.80
ESV 150619P00046000 P 06/19/15 46.0 23.70 25.80
ESV 150619P00047000 P 06/19/15 47.0 24.80 27.40
ESV 150619P00048000 P 06/19/15 48.0 25.70 27.80
ESV 150619P00049000 P 06/19/15 49.0 26.70 28.80
ESV 150619P00050000 P 06/19/15 50.0 27.60 29.80
ESV 150619P00055000 P 06/19/15 55.0 32.80 35.10
ESV 150619P00060000 P 06/19/15 60.0 37.80 40.30
ESV 150918C00010000 C 09/18/15 10.0 10.80 12.00
ESV 150918C00011000 C 09/18/15 11.0 8.90 11.80
ESV 150918C00012000 C 09/18/15 12.0 9.00 9.80
ESV 150918C00013000 C 09/18/15 13.0 8.10 8.80
ESV 150918C00014000 C 09/18/15 14.0 7.30 7.90
ESV 150918C00015000 C 09/18/15 15.0 6.40 7.10
ESV 150918C00016000 C 09/18/15 16.0 5.80 6.10
ESV 150918C00017000 C 09/18/15 17.0 5.10 5.30
ESV 150918C00018000 C 09/18/15 18.0 4.40 4.60
ESV 150918C00019000 C 09/18/15 19.0 3.80 4.00
ESV 150918C00020000 C 09/18/15 20.0 3.20 3.40
ESV 150918C00021000 C 09/18/15 21.0 2.70 2.80
ESV 150918C00022000 C 09/18/15 22.0 2.25 2.35
ESV 150918C00023000 C 09/18/15 23.0 1.85 1.95
ESV 150918C00024000 C 09/18/15 24.0 1.50 1.60
ESV 150918C00025000 C 09/18/15 25.0 1.20 1.30
ESV 150918C00026000 C 09/18/15 26.0 0.95 1.05
ESV 150918C00027000 C 09/18/15 27.0 0.75 0.85
ESV 150918C00028000 C 09/18/15 28.0 0.60 0.70
ESV 150918C00029000 C 09/18/15 29.0 0.45 0.55
ESV 150918C00030000 C 09/18/15 30.0 0.35 0.45
ESV 150918C00031000 C 09/18/15 31.0 0.25 0.35
ESV 150918C00032000 C 09/18/15 32.0 0.20 0.30
ESV 150918C00033000 C 09/18/15 33.0 0.15 0.25
ESV 150918C00034000 C 09/18/15 34.0 0.10 0.20
ESV 150918C00035000 C 09/18/15 35.0 0.10 0.15
ESV 150918C00036000 C 09/18/15 36.0 0.05 0.15
ESV 150918C00037000 C 09/18/15 37.0 0.05 0.10
ESV 150918C00038000 C 09/18/15 38.0 0.00 0.10
ESV 150918C00039000 C 09/18/15 39.0 0.00 0.05
ESV 150918C00040000 C 09/18/15 40.0 0.00 0.05
ESV 150918C00041000 C 09/18/15 41.0 0.00 0.05
ESV 150918C00042000 C 09/18/15 42.0 0.00 0.05
ESV 150918P00010000 P 09/18/15 10.0 0.10 0.15
ESV 150918P00011000 P 09/18/15 11.0 0.15 0.20
ESV 150918P00012000 P 09/18/15 12.0 0.20 0.30
ESV 150918P00013000 P 09/18/15 13.0 0.30 0.35
ESV 150918P00014000 P 09/18/15 14.0 0.45 0.55
ESV 150918P00015000 P 09/18/15 15.0 0.60 0.70
ESV 150918P00016000 P 09/18/15 16.0 0.85 0.90
ESV 150918P00017000 P 09/18/15 17.0 1.10 1.20
ESV 150918P00018000 P 09/18/15 18.0 1.40 1.50
ESV 150918P00019000 P 09/18/15 19.0 1.75 1.85
ESV 150918P00020000 P 09/18/15 20.0 2.15 2.30
ESV 150918P00021000 P 09/18/15 21.0 2.65 2.75
ESV 150918P00022000 P 09/18/15 22.0 3.20 3.30
ESV 150918P00023000 P 09/18/15 23.0 3.80 3.90
ESV 150918P00024000 P 09/18/15 24.0 4.40 4.60
ESV 150918P00025000 P 09/18/15 25.0 5.10 5.30
ESV 150918P00026000 P 09/18/15 26.0 5.90 6.00
ESV 150918P00027000 P 09/18/15 27.0 6.70 6.80
ESV 150918P00028000 P 09/18/15 28.0 7.50 7.70
ESV 150918P00029000 P 09/18/15 29.0 8.30 8.60
ESV 150918P00030000 P 09/18/15 30.0 9.00 9.70
ESV 150918P00031000 P 09/18/15 31.0 9.90 10.60
ESV 150918P00032000 P 09/18/15 32.0 10.90 11.60
ESV 150918P00033000 P 09/18/15 33.0 11.50 12.80
ESV 150918P00034000 P 09/18/15 34.0 12.40 13.50
ESV 150918P00035000 P 09/18/15 35.0 13.30 14.80
ESV 150918P00036000 P 09/18/15 36.0 14.30 15.80
ESV 150918P00037000 P 09/18/15 37.0 15.30 16.80
ESV 150918P00038000 P 09/18/15 38.0 16.30 18.00
ESV 150918P00039000 P 09/18/15 39.0 17.20 18.70
ESV 150918P00040000 P 09/18/15 40.0 18.30 19.70
ESV 150918P00041000 P 09/18/15 41.0 18.60 21.60
ESV 150918P00042000 P 09/18/15 42.0 20.00 22.10
ESV 160115C00010000 C 01/15/16 10.0 10.10 13.10
ESV 160115C00013000 C 01/15/16 13.0 8.40 9.10
ESV 160115C00015000 C 01/15/16 15.0 7.00 7.30
ESV 160115C00018000 C 01/15/16 18.0 4.90 5.20
ESV 160115C00020000 C 01/15/16 20.0 3.80 4.00
ESV 160115C00023000 C 01/15/16 23.0 2.55 2.60
ESV 160115C00025000 C 01/15/16 25.0 1.85 1.95
ESV 160115C00028000 C 01/15/16 28.0 1.15 1.20
ESV 160115C00030000 C 01/15/16 30.0 0.80 0.90
ESV 160115C00033000 C 01/15/16 33.0 0.45 0.55
ESV 160115C00035000 C 01/15/16 35.0 0.30 0.40
ESV 160115C00038000 C 01/15/16 38.0 0.15 0.25
ESV 160115C00040000 C 01/15/16 40.0 0.10 0.15
ESV 160115C00043000 C 01/15/16 43.0 0.00 0.10
ESV 160115C00045000 C 01/15/16 45.0 0.05 0.10
ESV 160115C00047000 C 01/15/16 47.0 0.00 0.05
ESV 160115C00050000 C 01/15/16 50.0 0.00 0.05
ESV 160115C00052500 C 01/15/16 52.5 0.00 0.05
ESV 160115C00055000 C 01/15/16 55.0 0.00 0.05
ESV 160115C00057500 C 01/15/16 57.5 0.00 0.05
ESV 160115C00060000 C 01/15/16 60.0 0.00 0.05
ESV 160115C00062500 C 01/15/16 62.5 0.00 0.05
ESV 160115C00065000 C 01/15/16 65.0 0.00 0.05
ESV 160115C00067500 C 01/15/16 67.5 0.00 0.05
ESV 160115C00070000 C 01/15/16 70.0 0.00 0.05
ESV 160115C00075000 C 01/15/16 75.0 0.00 0.05
ESV 160115C00080000 C 01/15/16 80.0 0.00 0.05
ESV 160115C00085000 C 01/15/16 85.0 0.00 0.05
ESV 160115C00090000 C 01/15/16 90.0 0.00 0.05
ESV 160115P00010000 P 01/15/16 10.0 0.25 0.35
ESV 160115P00013000 P 01/15/16 13.0 0.65 0.75
ESV 160115P00015000 P 01/15/16 15.0 1.10 1.20
ESV 160115P00018000 P 01/15/16 18.0 2.05 2.15
ESV 160115P00020000 P 01/15/16 20.0 2.90 3.10
ESV 160115P00023000 P 01/15/16 23.0 4.50 4.70
ESV 160115P00025000 P 01/15/16 25.0 5.90 6.00
ESV 160115P00028000 P 01/15/16 28.0 8.10 8.30
ESV 160115P00030000 P 01/15/16 30.0 9.70 10.00
ESV 160115P00033000 P 01/15/16 33.0 12.20 12.90
ESV 160115P00035000 P 01/15/16 35.0 14.00 14.70
ESV 160115P00038000 P 01/15/16 38.0 16.80 17.60
ESV 160115P00040000 P 01/15/16 40.0 17.70 19.30
ESV 160115P00043000 P 01/15/16 43.0 20.40 24.00
ESV 160115P00045000 P 01/15/16 45.0 22.50 25.90
ESV 160115P00047000 P 01/15/16 47.0 24.50 27.80
ESV 160115P00050000 P 01/15/16 50.0 27.40 30.80
ESV 160115P00052500 P 01/15/16 52.5 29.90 33.30
ESV 160115P00055000 P 01/15/16 55.0 32.40 35.90
ESV 160115P00057500 P 01/15/16 57.5 34.90 38.30
ESV 160115P00060000 P 01/15/16 60.0 37.40 40.90
ESV 160115P00062500 P 01/15/16 62.5 39.90 43.40
ESV 160115P00065000 P 01/15/16 65.0 42.40 45.90
ESV 160115P00067500 P 01/15/16 67.5 44.80 48.40
ESV 160115P00070000 P 01/15/16 70.0 47.30 51.00
ESV 160115P00075000 P 01/15/16 75.0 52.30 56.00
ESV 160115P00080000 P 01/15/16 80.0 57.30 60.80
ESV 160115P00085000 P 01/15/16 85.0 62.30 65.80
ESV 160115P00090000 P 01/15/16 90.0 67.30 70.80
ESV 170120C00010000 C 01/20/17 10.0 9.50 12.70
ESV 170120C00013000 C 01/20/17 13.0 8.80 9.70
ESV 170120C00015000 C 01/20/17 15.0 7.60 8.30
ESV 170120C00018000 C 01/20/17 18.0 5.90 6.60
ESV 170120C00020000 C 01/20/17 20.0 4.80 5.60
ESV 170120C00023000 C 01/20/17 23.0 3.60 4.30
ESV 170120C00025000 C 01/20/17 25.0 2.95 3.60
ESV 170120C00028000 C 01/20/17 28.0 2.10 2.75
ESV 170120C00030000 C 01/20/17 30.0 1.70 2.35
ESV 170120C00033000 C 01/20/17 33.0 1.20 1.80
ESV 170120C00035000 C 01/20/17 35.0 0.95 1.40
ESV 170120C00037000 C 01/20/17 37.0 0.75 1.25
ESV 170120C00040000 C 01/20/17 40.0 0.50 0.95
ESV 170120C00042000 C 01/20/17 42.0 0.35 0.80
ESV 170120C00045000 C 01/20/17 45.0 0.25 0.60
ESV 170120C00047000 C 01/20/17 47.0 0.15 0.50
ESV 170120C00050000 C 01/20/17 50.0 0.10 0.40
ESV 170120C00055000 C 01/20/17 55.0 0.00 0.25
ESV 170120C00060000 C 01/20/17 60.0 0.00 0.15
ESV 170120P00010000 P 01/20/17 10.0 0.70 0.90
ESV 170120P00013000 P 01/20/17 13.0 1.40 1.80
ESV 170120P00015000 P 01/20/17 15.0 2.05 2.45
ESV 170120P00018000 P 01/20/17 18.0 3.20 3.70
ESV 170120P00020000 P 01/20/17 20.0 4.20 4.60
ESV 170120P00023000 P 01/20/17 23.0 5.90 6.40
ESV 170120P00025000 P 01/20/17 25.0 7.10 7.70
ESV 170120P00028000 P 01/20/17 28.0 9.20 9.80
ESV 170120P00030000 P 01/20/17 30.0 10.80 11.40
ESV 170120P00033000 P 01/20/17 33.0 13.20 13.90
ESV 170120P00035000 P 01/20/17 35.0 14.90 15.60
ESV 170120P00037000 P 01/20/17 37.0 16.60 17.30
ESV 170120P00040000 P 01/20/17 40.0 19.30 20.20
ESV 170120P00042000 P 01/20/17 42.0 21.20 22.10
ESV 170120P00045000 P 01/20/17 45.0 22.00 26.20
ESV 170120P00047000 P 01/20/17 47.0 24.00 27.20
ESV 170120P00050000 P 01/20/17 50.0 26.80 31.00
ESV 170120P00055000 P 01/20/17 55.0 31.50 36.40
ESV 170120P00060000 P 01/20/17 60.0 36.50 41.20

OPRA data is delayed 15 minutes.