Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Ensco Plc New (ESV)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ESV 150717C00015000 C 07/17/15 15.0 6.20 6.70
ESV 150717C00016000 C 07/17/15 16.0 5.30 5.70
ESV 150717C00017000 C 07/17/15 17.0 4.30 4.70
ESV 150717C00018000 C 07/17/15 18.0 3.30 3.70
ESV 150717C00019000 C 07/17/15 19.0 2.40 2.70
ESV 150717C00020000 C 07/17/15 20.0 1.60 1.75
ESV 150717C00021000 C 07/17/15 21.0 0.95 1.05
ESV 150717C00022000 C 07/17/15 22.0 0.40 0.50
ESV 150717C00023000 C 07/17/15 23.0 0.15 0.20
ESV 150717C00024000 C 07/17/15 24.0 0.05 0.10
ESV 150717C00025000 C 07/17/15 25.0 0.00 0.05
ESV 150717C00026000 C 07/17/15 26.0 0.00 0.05
ESV 150717C00027000 C 07/17/15 27.0 0.00 0.05
ESV 150717C00028000 C 07/17/15 28.0 0.00 0.05
ESV 150717C00029000 C 07/17/15 29.0 0.00 0.05
ESV 150717C00030000 C 07/17/15 30.0 0.00 0.05
ESV 150717C00031000 C 07/17/15 31.0 0.00 0.05
ESV 150717C00032000 C 07/17/15 32.0 0.00 0.05
ESV 150717C00033000 C 07/17/15 33.0 0.00 0.05
ESV 150717C00034000 C 07/17/15 34.0 0.00 0.05
ESV 150717C00035000 C 07/17/15 35.0 0.00 0.05
ESV 150717C00040000 C 07/17/15 40.0 0.00 0.05
ESV 150717P00015000 P 07/17/15 15.0 0.00 0.05
ESV 150717P00016000 P 07/17/15 16.0 0.00 0.05
ESV 150717P00017000 P 07/17/15 17.0 0.00 0.05
ESV 150717P00018000 P 07/17/15 18.0 0.00 0.05
ESV 150717P00019000 P 07/17/15 19.0 0.05 0.15
ESV 150717P00020000 P 07/17/15 20.0 0.20 0.30
ESV 150717P00021000 P 07/17/15 21.0 0.50 0.55
ESV 150717P00022000 P 07/17/15 22.0 0.95 1.05
ESV 150717P00023000 P 07/17/15 23.0 1.50 1.85
ESV 150717P00024000 P 07/17/15 24.0 2.35 2.75
ESV 150717P00025000 P 07/17/15 25.0 3.30 3.70
ESV 150717P00026000 P 07/17/15 26.0 4.40 4.70
ESV 150717P00027000 P 07/17/15 27.0 4.80 5.70
ESV 150717P00028000 P 07/17/15 28.0 5.80 6.70
ESV 150717P00029000 P 07/17/15 29.0 6.80 7.70
ESV 150717P00030000 P 07/17/15 30.0 7.60 8.70
ESV 150717P00031000 P 07/17/15 31.0 8.80 9.70
ESV 150717P00032000 P 07/17/15 32.0 8.50 11.80
ESV 150717P00033000 P 07/17/15 33.0 9.60 12.90
ESV 150717P00034000 P 07/17/15 34.0 10.50 13.90
ESV 150717P00035000 P 07/17/15 35.0 11.50 14.90
ESV 150717P00040000 P 07/17/15 40.0 17.60 18.70
ESV 150821C00013000 C 08/21/15 13.0 8.30 9.20
ESV 150821C00014000 C 08/21/15 14.0 7.30 8.20
ESV 150821C00015000 C 08/21/15 15.0 6.40 7.20
ESV 150821C00016000 C 08/21/15 16.0 5.40 6.30
ESV 150821C00017000 C 08/21/15 17.0 4.50 5.30
ESV 150821C00018000 C 08/21/15 18.0 3.60 4.40
ESV 150821C00019000 C 08/21/15 19.0 2.85 3.00
ESV 150821C00020000 C 08/21/15 20.0 2.15 2.30
ESV 150821C00021000 C 08/21/15 21.0 1.55 1.65
ESV 150821C00022000 C 08/21/15 22.0 1.05 1.15
ESV 150821C00023000 C 08/21/15 23.0 0.65 0.75
ESV 150821C00024000 C 08/21/15 24.0 0.40 0.50
ESV 150821C00025000 C 08/21/15 25.0 0.20 0.30
ESV 150821C00026000 C 08/21/15 26.0 0.10 0.20
ESV 150821C00027000 C 08/21/15 27.0 0.05 0.15
ESV 150821C00028000 C 08/21/15 28.0 0.00 0.10
ESV 150821C00029000 C 08/21/15 29.0 0.00 0.05
ESV 150821C00030000 C 08/21/15 30.0 0.00 0.05
ESV 150821C00031000 C 08/21/15 31.0 0.00 0.05
ESV 150821P00013000 P 08/21/15 13.0 0.00 0.05
ESV 150821P00014000 P 08/21/15 14.0 0.00 0.05
ESV 150821P00015000 P 08/21/15 15.0 0.00 0.10
ESV 150821P00016000 P 08/21/15 16.0 0.05 0.15
ESV 150821P00017000 P 08/21/15 17.0 0.15 0.20
ESV 150821P00018000 P 08/21/15 18.0 0.25 0.35
ESV 150821P00019000 P 08/21/15 19.0 0.45 0.50
ESV 150821P00020000 P 08/21/15 20.0 0.70 0.80
ESV 150821P00021000 P 08/21/15 21.0 1.05 1.15
ESV 150821P00022000 P 08/21/15 22.0 1.55 1.65
ESV 150821P00023000 P 08/21/15 23.0 2.20 2.30
ESV 150821P00024000 P 08/21/15 24.0 2.90 3.00
ESV 150821P00025000 P 08/21/15 25.0 3.70 3.90
ESV 150821P00026000 P 08/21/15 26.0 4.40 4.80
ESV 150821P00027000 P 08/21/15 27.0 5.00 5.80
ESV 150821P00028000 P 08/21/15 28.0 5.90 6.70
ESV 150821P00029000 P 08/21/15 29.0 6.90 7.70
ESV 150821P00030000 P 08/21/15 30.0 7.90 8.70
ESV 150821P00031000 P 08/21/15 31.0 8.80 9.70
ESV 150918C00010000 C 09/18/15 10.0 11.00 12.40
ESV 150918C00011000 C 09/18/15 11.0 9.10 12.50
ESV 150918C00012000 C 09/18/15 12.0 8.10 11.50
ESV 150918C00013000 C 09/18/15 13.0 7.90 9.20
ESV 150918C00014000 C 09/18/15 14.0 7.10 8.30
ESV 150918C00015000 C 09/18/15 15.0 6.40 7.00
ESV 150918C00016000 C 09/18/15 16.0 5.50 6.30
ESV 150918C00017000 C 09/18/15 17.0 4.60 5.40
ESV 150918C00018000 C 09/18/15 18.0 3.90 4.00
ESV 150918C00019000 C 09/18/15 19.0 3.00 3.20
ESV 150918C00020000 C 09/18/15 20.0 2.40 2.50
ESV 150918C00021000 C 09/18/15 21.0 1.80 1.90
ESV 150918C00022000 C 09/18/15 22.0 1.30 1.40
ESV 150918C00023000 C 09/18/15 23.0 0.90 1.00
ESV 150918C00024000 C 09/18/15 24.0 0.60 0.70
ESV 150918C00025000 C 09/18/15 25.0 0.40 0.50
ESV 150918C00026000 C 09/18/15 26.0 0.25 0.35
ESV 150918C00027000 C 09/18/15 27.0 0.15 0.25
ESV 150918C00028000 C 09/18/15 28.0 0.10 0.15
ESV 150918C00029000 C 09/18/15 29.0 0.05 0.15
ESV 150918C00030000 C 09/18/15 30.0 0.05 0.10
ESV 150918C00031000 C 09/18/15 31.0 0.00 0.10
ESV 150918C00032000 C 09/18/15 32.0 0.00 0.05
ESV 150918C00033000 C 09/18/15 33.0 0.00 0.05
ESV 150918C00034000 C 09/18/15 34.0 0.00 0.05
ESV 150918C00035000 C 09/18/15 35.0 0.00 0.05
ESV 150918C00036000 C 09/18/15 36.0 0.00 0.05
ESV 150918C00037000 C 09/18/15 37.0 0.00 0.05
ESV 150918C00038000 C 09/18/15 38.0 0.00 0.05
ESV 150918C00039000 C 09/18/15 39.0 0.00 0.05
ESV 150918C00040000 C 09/18/15 40.0 0.00 0.05
ESV 150918C00041000 C 09/18/15 41.0 0.00 0.05
ESV 150918C00042000 C 09/18/15 42.0 0.00 0.05
ESV 150918P00010000 P 09/18/15 10.0 0.00 0.05
ESV 150918P00011000 P 09/18/15 11.0 0.00 0.05
ESV 150918P00012000 P 09/18/15 12.0 0.00 0.05
ESV 150918P00013000 P 09/18/15 13.0 0.00 0.05
ESV 150918P00014000 P 09/18/15 14.0 0.05 0.10
ESV 150918P00015000 P 09/18/15 15.0 0.10 0.15
ESV 150918P00016000 P 09/18/15 16.0 0.15 0.25
ESV 150918P00017000 P 09/18/15 17.0 0.30 0.35
ESV 150918P00018000 P 09/18/15 18.0 0.45 0.55
ESV 150918P00019000 P 09/18/15 19.0 0.70 0.80
ESV 150918P00020000 P 09/18/15 20.0 1.00 1.10
ESV 150918P00021000 P 09/18/15 21.0 1.40 1.50
ESV 150918P00022000 P 09/18/15 22.0 1.95 2.05
ESV 150918P00023000 P 09/18/15 23.0 2.55 2.65
ESV 150918P00024000 P 09/18/15 24.0 3.20 3.40
ESV 150918P00025000 P 09/18/15 25.0 3.90 4.20
ESV 150918P00026000 P 09/18/15 26.0 4.80 5.10
ESV 150918P00027000 P 09/18/15 27.0 5.20 6.00
ESV 150918P00028000 P 09/18/15 28.0 6.10 6.90
ESV 150918P00029000 P 09/18/15 29.0 7.00 7.90
ESV 150918P00030000 P 09/18/15 30.0 8.00 8.90
ESV 150918P00031000 P 09/18/15 31.0 9.00 9.80
ESV 150918P00032000 P 09/18/15 32.0 9.50 11.30
ESV 150918P00033000 P 09/18/15 33.0 10.70 11.80
ESV 150918P00034000 P 09/18/15 34.0 11.70 12.80
ESV 150918P00035000 P 09/18/15 35.0 12.80 14.00
ESV 150918P00036000 P 09/18/15 36.0 13.70 15.20
ESV 150918P00037000 P 09/18/15 37.0 14.80 16.00
ESV 150918P00038000 P 09/18/15 38.0 15.70 17.20
ESV 150918P00039000 P 09/18/15 39.0 16.70 18.20
ESV 150918P00040000 P 09/18/15 40.0 17.70 19.20
ESV 150918P00041000 P 09/18/15 41.0 18.70 20.20
ESV 150918P00042000 P 09/18/15 42.0 19.70 21.20
ESV 151218C00012000 C 12/18/15 12.0 9.40 10.40
ESV 151218C00013000 C 12/18/15 13.0 8.30 9.70
ESV 151218C00014000 C 12/18/15 14.0 7.50 8.40
ESV 151218C00015000 C 12/18/15 15.0 6.50 7.50
ESV 151218C00016000 C 12/18/15 16.0 5.70 6.70
ESV 151218C00017000 C 12/18/15 17.0 5.00 5.30
ESV 151218C00018000 C 12/18/15 18.0 4.30 4.50
ESV 151218C00019000 C 12/18/15 19.0 3.60 3.80
ESV 151218C00020000 C 12/18/15 20.0 3.00 3.20
ESV 151218C00021000 C 12/18/15 21.0 2.50 2.65
ESV 151218C00022000 C 12/18/15 22.0 2.05 2.15
ESV 151218C00023000 C 12/18/15 23.0 1.60 1.75
ESV 151218C00024000 C 12/18/15 24.0 1.30 1.40
ESV 151218C00025000 C 12/18/15 25.0 1.00 1.10
ESV 151218C00026000 C 12/18/15 26.0 0.75 0.85
ESV 151218C00027000 C 12/18/15 27.0 0.60 0.65
ESV 151218C00028000 C 12/18/15 28.0 0.45 0.50
ESV 151218C00029000 C 12/18/15 29.0 0.35 0.40
ESV 151218C00030000 C 12/18/15 30.0 0.25 0.30
ESV 151218C00031000 C 12/18/15 31.0 0.20 0.25
ESV 151218C00032000 C 12/18/15 32.0 0.10 0.20
ESV 151218C00033000 C 12/18/15 33.0 0.10 0.15
ESV 151218C00034000 C 12/18/15 34.0 0.05 0.15
ESV 151218C00035000 C 12/18/15 35.0 0.05 0.10
ESV 151218C00036000 C 12/18/15 36.0 0.00 0.10
ESV 151218C00037000 C 12/18/15 37.0 0.00 0.05
ESV 151218C00038000 C 12/18/15 38.0 0.00 0.05
ESV 151218C00039000 C 12/18/15 39.0 0.00 0.05
ESV 151218C00040000 C 12/18/15 40.0 0.00 0.05
ESV 151218C00041000 C 12/18/15 41.0 0.00 0.05
ESV 151218P00012000 P 12/18/15 12.0 0.10 0.20
ESV 151218P00013000 P 12/18/15 13.0 0.20 0.25
ESV 151218P00014000 P 12/18/15 14.0 0.30 0.35
ESV 151218P00015000 P 12/18/15 15.0 0.40 0.50
ESV 151218P00016000 P 12/18/15 16.0 0.60 0.65
ESV 151218P00017000 P 12/18/15 17.0 0.80 0.90
ESV 151218P00018000 P 12/18/15 18.0 1.05 1.15
ESV 151218P00019000 P 12/18/15 19.0 1.40 1.50
ESV 151218P00020000 P 12/18/15 20.0 1.75 1.85
ESV 151218P00021000 P 12/18/15 21.0 2.25 2.35
ESV 151218P00022000 P 12/18/15 22.0 2.75 2.85
ESV 151218P00023000 P 12/18/15 23.0 3.30 3.50
ESV 151218P00024000 P 12/18/15 24.0 4.00 4.20
ESV 151218P00025000 P 12/18/15 25.0 4.70 4.90
ESV 151218P00026000 P 12/18/15 26.0 5.50 5.60
ESV 151218P00027000 P 12/18/15 27.0 6.10 6.50
ESV 151218P00028000 P 12/18/15 28.0 7.00 7.40
ESV 151218P00029000 P 12/18/15 29.0 7.50 8.30
ESV 151218P00030000 P 12/18/15 30.0 8.40 9.20
ESV 151218P00031000 P 12/18/15 31.0 9.30 10.10
ESV 151218P00032000 P 12/18/15 32.0 10.20 11.10
ESV 151218P00033000 P 12/18/15 33.0 10.90 12.00
ESV 151218P00034000 P 12/18/15 34.0 10.90 14.30
ESV 151218P00035000 P 12/18/15 35.0 12.80 14.00
ESV 151218P00036000 P 12/18/15 36.0 12.70 16.20
ESV 151218P00037000 P 12/18/15 37.0 13.80 16.10
ESV 151218P00038000 P 12/18/15 38.0 14.80 18.20
ESV 151218P00039000 P 12/18/15 39.0 16.80 17.90
ESV 151218P00040000 P 12/18/15 40.0 17.20 18.90
ESV 151218P00041000 P 12/18/15 41.0 17.90 20.70
ESV 160115C00010000 C 01/15/16 10.0 11.30 12.30
ESV 160115C00012000 C 01/15/16 12.0 8.30 11.40
ESV 160115C00013000 C 01/15/16 13.0 7.30 10.50
ESV 160115C00014000 C 01/15/16 14.0 7.20 8.40
ESV 160115C00015000 C 01/15/16 15.0 5.50 7.50
ESV 160115C00016000 C 01/15/16 16.0 5.80 6.70
ESV 160115C00017000 C 01/15/16 17.0 5.10 5.40
ESV 160115C00018000 C 01/15/16 18.0 4.40 4.70
ESV 160115C00019000 C 01/15/16 19.0 3.70 4.00
ESV 160115C00020000 C 01/15/16 20.0 3.20 3.30
ESV 160115C00021000 C 01/15/16 21.0 2.65 2.75
ESV 160115C00022000 C 01/15/16 22.0 2.15 2.30
ESV 160115C00023000 C 01/15/16 23.0 1.75 1.85
ESV 160115C00024000 C 01/15/16 24.0 1.40 1.50
ESV 160115C00025000 C 01/15/16 25.0 1.10 1.20
ESV 160115C00026000 C 01/15/16 26.0 0.90 1.00
ESV 160115C00027000 C 01/15/16 27.0 0.70 0.80
ESV 160115C00028000 C 01/15/16 28.0 0.50 0.60
ESV 160115C00029000 C 01/15/16 29.0 0.40 0.50
ESV 160115C00030000 C 01/15/16 30.0 0.30 0.40
ESV 160115C00031000 C 01/15/16 31.0 0.20 0.30
ESV 160115C00032000 C 01/15/16 32.0 0.15 0.25
ESV 160115C00033000 C 01/15/16 33.0 0.10 0.20
ESV 160115C00034000 C 01/15/16 34.0 0.10 0.15
ESV 160115C00035000 C 01/15/16 35.0 0.10 0.15
ESV 160115C00036000 C 01/15/16 36.0 0.05 0.10
ESV 160115C00037000 C 01/15/16 37.0 0.00 0.10
ESV 160115C00038000 C 01/15/16 38.0 0.05 0.10
ESV 160115C00039000 C 01/15/16 39.0 0.00 0.05
ESV 160115C00040000 C 01/15/16 40.0 0.00 0.05
ESV 160115C00041000 C 01/15/16 41.0 0.00 0.05
ESV 160115C00043000 C 01/15/16 43.0 0.00 0.05
ESV 160115C00045000 C 01/15/16 45.0 0.00 0.05
ESV 160115C00047000 C 01/15/16 47.0 0.00 0.05
ESV 160115C00050000 C 01/15/16 50.0 0.00 0.05
ESV 160115C00052500 C 01/15/16 52.5 0.00 0.05
ESV 160115C00055000 C 01/15/16 55.0 0.00 0.05
ESV 160115C00057500 C 01/15/16 57.5 0.00 0.05
ESV 160115C00060000 C 01/15/16 60.0 0.00 0.05
ESV 160115C00062500 C 01/15/16 62.5 0.00 0.05
ESV 160115C00065000 C 01/15/16 65.0 0.00 0.05
ESV 160115C00067500 C 01/15/16 67.5 0.00 0.05
ESV 160115C00070000 C 01/15/16 70.0 0.00 0.05
ESV 160115C00075000 C 01/15/16 75.0 0.00 0.05
ESV 160115C00080000 C 01/15/16 80.0 0.00 0.05
ESV 160115C00085000 C 01/15/16 85.0 0.00 0.05
ESV 160115C00090000 C 01/15/16 90.0 0.00 0.05
ESV 160115P00010000 P 01/15/16 10.0 0.05 0.10
ESV 160115P00012000 P 01/15/16 12.0 0.15 0.20
ESV 160115P00013000 P 01/15/16 13.0 0.20 0.30
ESV 160115P00014000 P 01/15/16 14.0 0.35 0.40
ESV 160115P00015000 P 01/15/16 15.0 0.50 0.55
ESV 160115P00016000 P 01/15/16 16.0 0.65 0.75
ESV 160115P00017000 P 01/15/16 17.0 0.90 1.00
ESV 160115P00018000 P 01/15/16 18.0 1.15 1.30
ESV 160115P00019000 P 01/15/16 19.0 1.50 1.60
ESV 160115P00020000 P 01/15/16 20.0 1.90 2.00
ESV 160115P00021000 P 01/15/16 21.0 2.35 2.50
ESV 160115P00022000 P 01/15/16 22.0 2.85 3.00
ESV 160115P00023000 P 01/15/16 23.0 3.40 3.60
ESV 160115P00024000 P 01/15/16 24.0 4.10 4.30
ESV 160115P00025000 P 01/15/16 25.0 4.80 5.00
ESV 160115P00026000 P 01/15/16 26.0 5.50 5.80
ESV 160115P00027000 P 01/15/16 27.0 6.30 6.60
ESV 160115P00028000 P 01/15/16 28.0 7.10 7.50
ESV 160115P00029000 P 01/15/16 29.0 8.00 8.30
ESV 160115P00030000 P 01/15/16 30.0 8.40 9.30
ESV 160115P00031000 P 01/15/16 31.0 9.10 10.30
ESV 160115P00032000 P 01/15/16 32.0 9.90 11.10
ESV 160115P00033000 P 01/15/16 33.0 11.10 12.10
ESV 160115P00034000 P 01/15/16 34.0 11.90 13.00
ESV 160115P00035000 P 01/15/16 35.0 13.00 14.00
ESV 160115P00036000 P 01/15/16 36.0 12.90 15.10
ESV 160115P00037000 P 01/15/16 37.0 13.70 16.10
ESV 160115P00038000 P 01/15/16 38.0 15.10 17.10
ESV 160115P00039000 P 01/15/16 39.0 15.70 19.10
ESV 160115P00040000 P 01/15/16 40.0 17.20 18.90
ESV 160115P00041000 P 01/15/16 41.0 17.90 21.10
ESV 160115P00043000 P 01/15/16 43.0 20.00 22.60
ESV 160115P00045000 P 01/15/16 45.0 22.60 24.60
ESV 160115P00047000 P 01/15/16 47.0 23.90 26.60
ESV 160115P00050000 P 01/15/16 50.0 27.10 29.50
ESV 160115P00052500 P 01/15/16 52.5 29.40 32.00
ESV 160115P00055000 P 01/15/16 55.0 31.90 34.60
ESV 160115P00057500 P 01/15/16 57.5 34.30 36.60
ESV 160115P00060000 P 01/15/16 60.0 36.90 39.10
ESV 160115P00062500 P 01/15/16 62.5 39.20 42.00
ESV 160115P00065000 P 01/15/16 65.0 41.70 44.50
ESV 160115P00067500 P 01/15/16 67.5 44.20 46.60
ESV 160115P00070000 P 01/15/16 70.0 46.70 49.50
ESV 160115P00075000 P 01/15/16 75.0 51.60 55.00
ESV 160115P00080000 P 01/15/16 80.0 56.60 60.00
ESV 160115P00085000 P 01/15/16 85.0 61.70 64.50
ESV 160115P00090000 P 01/15/16 90.0 66.70 69.50
ESV 170120C00010000 C 01/20/17 10.0 11.20 12.90
ESV 170120C00013000 C 01/20/17 13.0 8.80 10.10
ESV 170120C00015000 C 01/20/17 15.0 7.50 8.40
ESV 170120C00018000 C 01/20/17 18.0 5.60 6.60
ESV 170120C00020000 C 01/20/17 20.0 4.50 5.50
ESV 170120C00023000 C 01/20/17 23.0 3.20 4.20
ESV 170120C00025000 C 01/20/17 25.0 2.45 3.40
ESV 170120C00028000 C 01/20/17 28.0 1.65 2.50
ESV 170120C00030000 C 01/20/17 30.0 1.40 1.70
ESV 170120C00033000 C 01/20/17 33.0 0.80 1.50
ESV 170120C00035000 C 01/20/17 35.0 0.70 1.30
ESV 170120C00037000 C 01/20/17 37.0 0.50 0.90
ESV 170120C00040000 C 01/20/17 40.0 0.15 0.75
ESV 170120C00042000 C 01/20/17 42.0 0.10 0.60
ESV 170120C00045000 C 01/20/17 45.0 0.05 0.50
ESV 170120C00047000 C 01/20/17 47.0 0.00 0.30
ESV 170120C00050000 C 01/20/17 50.0 0.00 0.25
ESV 170120C00055000 C 01/20/17 55.0 0.00 0.20
ESV 170120C00060000 C 01/20/17 60.0 0.00 0.10
ESV 170120P00010000 P 01/20/17 10.0 0.45 0.65
ESV 170120P00013000 P 01/20/17 13.0 0.95 1.45
ESV 170120P00015000 P 01/20/17 15.0 1.50 2.05
ESV 170120P00018000 P 01/20/17 18.0 2.50 3.10
ESV 170120P00020000 P 01/20/17 20.0 3.40 4.10
ESV 170120P00023000 P 01/20/17 23.0 4.90 5.80
ESV 170120P00025000 P 01/20/17 25.0 6.10 7.10
ESV 170120P00028000 P 01/20/17 28.0 8.20 9.20
ESV 170120P00030000 P 01/20/17 30.0 9.70 10.80
ESV 170120P00033000 P 01/20/17 33.0 12.10 13.30
ESV 170120P00035000 P 01/20/17 35.0 13.90 15.00
ESV 170120P00037000 P 01/20/17 37.0 15.30 17.10
ESV 170120P00040000 P 01/20/17 40.0 17.40 19.40
ESV 170120P00042000 P 01/20/17 42.0 19.40 21.70
ESV 170120P00045000 P 01/20/17 45.0 21.60 25.10
ESV 170120P00047000 P 01/20/17 47.0 23.90 27.00
ESV 170120P00050000 P 01/20/17 50.0 26.70 29.30
ESV 170120P00055000 P 01/20/17 55.0 31.70 34.40
ESV 170120P00060000 P 01/20/17 60.0 36.60 39.00

OPRA data is delayed 15 minutes.