Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150717C00032500 C 07/17/15 32.5 30.10 33.70
ETE 150717C00035000 C 07/17/15 35.0 27.60 31.30
ETE 150717C00037500 C 07/17/15 37.5 25.10 28.80
ETE 150717C00040000 C 07/17/15 40.0 22.60 26.30
ETE 150717C00042500 C 07/17/15 42.5 20.10 23.80
ETE 150717C00045000 C 07/17/15 45.0 17.60 21.40
ETE 150717C00047500 C 07/17/15 47.5 15.10 18.90
ETE 150717C00050000 C 07/17/15 50.0 12.60 15.80
ETE 150717C00052500 C 07/17/15 52.5 10.10 13.90
ETE 150717C00055000 C 07/17/15 55.0 7.60 11.40
ETE 150717C00057500 C 07/17/15 57.5 5.10 8.90
ETE 150717C00060000 C 07/17/15 60.0 2.80 6.60
ETE 150717C00062500 C 07/17/15 62.5 0.70 4.90
ETE 150717C00065000 C 07/17/15 65.0 1.25 1.60
ETE 150717C00067500 C 07/17/15 67.5 0.45 0.65
ETE 150717C00070000 C 07/17/15 70.0 0.15 0.30
ETE 150717C00072500 C 07/17/15 72.5 0.00 0.15
ETE 150717C00075000 C 07/17/15 75.0 0.00 0.10
ETE 150717C00077500 C 07/17/15 77.5 0.00 4.80
ETE 150717C00080000 C 07/17/15 80.0 0.00 4.80
ETE 150717C00085000 C 07/17/15 85.0 0.00 4.80
ETE 150717P00032500 P 07/17/15 32.5 0.00 4.80
ETE 150717P00035000 P 07/17/15 35.0 0.00 0.40
ETE 150717P00037500 P 07/17/15 37.5 0.00 4.80
ETE 150717P00040000 P 07/17/15 40.0 0.00 0.05
ETE 150717P00042500 P 07/17/15 42.5 0.00 4.80
ETE 150717P00045000 P 07/17/15 45.0 0.00 0.85
ETE 150717P00047500 P 07/17/15 47.5 0.00 4.80
ETE 150717P00050000 P 07/17/15 50.0 0.00 0.60
ETE 150717P00052500 P 07/17/15 52.5 0.00 0.50
ETE 150717P00055000 P 07/17/15 55.0 0.00 4.50
ETE 150717P00057500 P 07/17/15 57.5 0.00 0.50
ETE 150717P00060000 P 07/17/15 60.0 0.00 0.65
ETE 150717P00062500 P 07/17/15 62.5 0.05 1.95
ETE 150717P00065000 P 07/17/15 65.0 1.45 1.85
ETE 150717P00067500 P 07/17/15 67.5 2.80 5.60
ETE 150717P00070000 P 07/17/15 70.0 4.00 5.80
ETE 150717P00072500 P 07/17/15 72.5 6.30 10.00
ETE 150717P00075000 P 07/17/15 75.0 9.00 12.50
ETE 150717P00077500 P 07/17/15 77.5 11.30 14.90
ETE 150717P00080000 P 07/17/15 80.0 14.00 17.40
ETE 150717P00085000 P 07/17/15 85.0 18.80 22.40
ETE 150821C00035000 C 08/21/15 35.0 27.60 31.30
ETE 150821C00037500 C 08/21/15 37.5 25.10 28.90
ETE 150821C00040000 C 08/21/15 40.0 22.60 26.40
ETE 150821C00042500 C 08/21/15 42.5 20.10 23.80
ETE 150821C00045000 C 08/21/15 45.0 17.60 21.30
ETE 150821C00047500 C 08/21/15 47.5 15.10 18.80
ETE 150821C00050000 C 08/21/15 50.0 12.70 16.40
ETE 150821C00055000 C 08/21/15 55.0 7.70 11.50
ETE 150821C00060000 C 08/21/15 60.0 3.30 7.30
ETE 150821C00062500 C 08/21/15 62.5 1.90 4.80
ETE 150821C00065000 C 08/21/15 65.0 1.20 3.30
ETE 150821C00067500 C 08/21/15 67.5 1.35 2.00
ETE 150821C00070000 C 08/21/15 70.0 0.80 0.95
ETE 150821C00072500 C 08/21/15 72.5 0.00 0.75
ETE 150821C00075000 C 08/21/15 75.0 0.00 0.25
ETE 150821C00077500 C 08/21/15 77.5 0.00 4.80
ETE 150821C00080000 C 08/21/15 80.0 0.00 4.80
ETE 150821C00085000 C 08/21/15 85.0 0.00 4.80
ETE 150821C00090000 C 08/21/15 90.0 0.00 4.80
ETE 150821C00095000 C 08/21/15 95.0 0.00 4.80
ETE 150821C00100000 C 08/21/15 100.0 0.00 4.80
ETE 150821P00035000 P 08/21/15 35.0 0.00 4.80
ETE 150821P00037500 P 08/21/15 37.5 0.00 4.80
ETE 150821P00040000 P 08/21/15 40.0 0.00 0.70
ETE 150821P00042500 P 08/21/15 42.5 0.00 4.80
ETE 150821P00045000 P 08/21/15 45.0 0.00 0.85
ETE 150821P00047500 P 08/21/15 47.5 0.00 4.50
ETE 150821P00050000 P 08/21/15 50.0 0.00 4.80
ETE 150821P00055000 P 08/21/15 55.0 0.00 4.80
ETE 150821P00060000 P 08/21/15 60.0 0.70 2.15
ETE 150821P00062500 P 08/21/15 62.5 1.85 2.85
ETE 150821P00065000 P 08/21/15 65.0 1.40 5.40
ETE 150821P00067500 P 08/21/15 67.5 3.00 7.00
ETE 150821P00070000 P 08/21/15 70.0 5.00 8.80
ETE 150821P00072500 P 08/21/15 72.5 7.10 10.80
ETE 150821P00075000 P 08/21/15 75.0 9.50 13.20
ETE 150821P00077500 P 08/21/15 77.5 12.00 15.60
ETE 150821P00080000 P 08/21/15 80.0 14.30 18.00
ETE 150821P00085000 P 08/21/15 85.0 19.30 23.00
ETE 150821P00090000 P 08/21/15 90.0 24.20 28.00
ETE 150821P00095000 P 08/21/15 95.0 29.30 32.90
ETE 150821P00100000 P 08/21/15 100.0 34.20 38.00
ETE 151016C00032500 C 10/16/15 32.5 30.10 33.70
ETE 151016C00035000 C 10/16/15 35.0 27.60 31.40
ETE 151016C00037500 C 10/16/15 37.5 25.10 28.80
ETE 151016C00040000 C 10/16/15 40.0 22.60 26.30
ETE 151016C00042500 C 10/16/15 42.5 20.10 23.80
ETE 151016C00045000 C 10/16/15 45.0 17.50 21.40
ETE 151016C00047500 C 10/16/15 47.5 15.10 18.90
ETE 151016C00050000 C 10/16/15 50.0 12.90 16.50
ETE 151016C00055000 C 10/16/15 55.0 8.30 11.90
ETE 151016C00057500 C 10/16/15 57.5 6.10 9.70
ETE 151016C00060000 C 10/16/15 60.0 4.20 6.80
ETE 151016C00062500 C 10/16/15 62.5 2.50 5.10
ETE 151016C00065000 C 10/16/15 65.0 1.10 4.60
ETE 151016C00067500 C 10/16/15 67.5 2.20 4.80
ETE 151016C00070000 C 10/16/15 70.0 1.50 1.90
ETE 151016C00072500 C 10/16/15 72.5 1.00 1.90
ETE 151016C00075000 C 10/16/15 75.0 0.00 4.50
ETE 151016C00077500 C 10/16/15 77.5 0.00 4.80
ETE 151016C00080000 C 10/16/15 80.0 0.00 0.40
ETE 151016C00085000 C 10/16/15 85.0 0.00 4.50
ETE 151016P00032500 P 10/16/15 32.5 0.00 4.80
ETE 151016P00035000 P 10/16/15 35.0 0.00 4.80
ETE 151016P00037500 P 10/16/15 37.5 0.00 4.80
ETE 151016P00040000 P 10/16/15 40.0 0.00 4.50
ETE 151016P00042500 P 10/16/15 42.5 0.00 0.35
ETE 151016P00045000 P 10/16/15 45.0 0.05 0.70
ETE 151016P00047500 P 10/16/15 47.5 0.00 4.50
ETE 151016P00050000 P 10/16/15 50.0 0.00 0.60
ETE 151016P00055000 P 10/16/15 55.0 0.00 4.80
ETE 151016P00057500 P 10/16/15 57.5 1.00 1.80
ETE 151016P00060000 P 10/16/15 60.0 0.00 4.80
ETE 151016P00062500 P 10/16/15 62.5 1.00 5.40
ETE 151016P00065000 P 10/16/15 65.0 2.50 6.40
ETE 151016P00067500 P 10/16/15 67.5 3.80 6.80
ETE 151016P00070000 P 10/16/15 70.0 5.80 9.50
ETE 151016P00072500 P 10/16/15 72.5 8.00 11.50
ETE 151016P00075000 P 10/16/15 75.0 10.00 13.60
ETE 151016P00077500 P 10/16/15 77.5 12.20 15.90
ETE 151016P00080000 P 10/16/15 80.0 14.60 18.20
ETE 151016P00085000 P 10/16/15 85.0 19.50 23.00
ETE 160115C00017500 C 01/15/16 17.5 45.10 48.90
ETE 160115C00020000 C 01/15/16 20.0 42.60 46.40
ETE 160115C00022500 C 01/15/16 22.5 40.10 43.90
ETE 160115C00025000 C 01/15/16 25.0 37.60 41.40
ETE 160115C00027500 C 01/15/16 27.5 35.10 38.90
ETE 160115C00030000 C 01/15/16 30.0 32.60 36.00
ETE 160115C00032500 C 01/15/16 32.5 30.10 33.70
ETE 160115C00035000 C 01/15/16 35.0 27.60 31.40
ETE 160115C00037500 C 01/15/16 37.5 25.10 28.80
ETE 160115C00040000 C 01/15/16 40.0 22.60 26.30
ETE 160115C00042500 C 01/15/16 42.5 20.10 23.80
ETE 160115C00045000 C 01/15/16 45.0 17.70 21.40
ETE 160115C00047500 C 01/15/16 47.5 15.30 19.00
ETE 160115C00050000 C 01/15/16 50.0 12.90 16.80
ETE 160115C00052500 C 01/15/16 52.5 10.70 14.20
ETE 160115C00055000 C 01/15/16 55.0 8.60 12.40
ETE 160115C00057500 C 01/15/16 57.5 6.90 9.40
ETE 160115C00060000 C 01/15/16 60.0 4.90 7.50
ETE 160115C00062500 C 01/15/16 62.5 3.50 7.40
ETE 160115C00065000 C 01/15/16 65.0 3.70 4.70
ETE 160115C00067500 C 01/15/16 67.5 2.40 5.30
ETE 160115C00070000 C 01/15/16 70.0 1.60 2.70
ETE 160115C00072500 C 01/15/16 72.5 1.05 1.90
ETE 160115C00075000 C 01/15/16 75.0 0.00 1.40
ETE 160115C00077500 C 01/15/16 77.5 0.00 2.15
ETE 160115C00080000 C 01/15/16 80.0 0.00 1.30
ETE 160115C00085000 C 01/15/16 85.0 0.00 4.80
ETE 160115C00090000 C 01/15/16 90.0 0.00 1.15
ETE 160115C00095000 C 01/15/16 95.0 0.00 4.80
ETE 160115C00100000 C 01/15/16 100.0 0.00 4.70
ETE 160115P00017500 P 01/15/16 17.5 0.00 4.80
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.70
ETE 160115P00022500 P 01/15/16 22.5 0.00 4.80
ETE 160115P00025000 P 01/15/16 25.0 0.00 4.80
ETE 160115P00027500 P 01/15/16 27.5 0.00 4.80
ETE 160115P00030000 P 01/15/16 30.0 0.00 0.35
ETE 160115P00032500 P 01/15/16 32.5 0.00 4.40
ETE 160115P00035000 P 01/15/16 35.0 0.00 0.55
ETE 160115P00037500 P 01/15/16 37.5 0.00 0.75
ETE 160115P00040000 P 01/15/16 40.0 0.20 0.55
ETE 160115P00042500 P 01/15/16 42.5 0.15 0.65
ETE 160115P00045000 P 01/15/16 45.0 0.10 0.65
ETE 160115P00047500 P 01/15/16 47.5 0.00 4.50
ETE 160115P00050000 P 01/15/16 50.0 0.00 4.80
ETE 160115P00052500 P 01/15/16 52.5 0.00 4.50
ETE 160115P00055000 P 01/15/16 55.0 0.00 4.80
ETE 160115P00057500 P 01/15/16 57.5 1.00 4.90
ETE 160115P00060000 P 01/15/16 60.0 1.30 5.00
ETE 160115P00062500 P 01/15/16 62.5 3.50 6.60
ETE 160115P00065000 P 01/15/16 65.0 4.00 7.80
ETE 160115P00067500 P 01/15/16 67.5 5.50 9.20
ETE 160115P00070000 P 01/15/16 70.0 7.20 10.80
ETE 160115P00072500 P 01/15/16 72.5 9.20 12.60
ETE 160115P00075000 P 01/15/16 75.0 11.20 14.60
ETE 160115P00077500 P 01/15/16 77.5 13.00 16.80
ETE 160115P00080000 P 01/15/16 80.0 15.40 19.00
ETE 160115P00085000 P 01/15/16 85.0 20.10 23.60
ETE 160115P00090000 P 01/15/16 90.0 25.00 28.40
ETE 160115P00095000 P 01/15/16 95.0 30.00 33.40
ETE 160115P00100000 P 01/15/16 100.0 35.00 38.40
ETE 170120C00030000 C 01/20/17 30.0 32.60 36.00
ETE 170120C00032500 C 01/20/17 32.5 30.10 34.00
ETE 170120C00035000 C 01/20/17 35.0 27.50 31.80
ETE 170120C00037500 C 01/20/17 37.5 25.10 29.00
ETE 170120C00040000 C 01/20/17 40.0 22.60 26.00
ETE 170120C00042500 C 01/20/17 42.5 20.30 24.00
ETE 170120C00045000 C 01/20/17 45.0 18.10 21.60
ETE 170120C00047500 C 01/20/17 47.5 15.90 19.60
ETE 170120C00050000 C 01/20/17 50.0 14.10 17.40
ETE 170120C00052500 C 01/20/17 52.5 11.70 15.50
ETE 170120C00055000 C 01/20/17 55.0 10.50 13.90
ETE 170120C00057500 C 01/20/17 57.5 8.90 12.40
ETE 170120C00060000 C 01/20/17 60.0 7.50 11.00
ETE 170120C00062500 C 01/20/17 62.5 6.10 8.60
ETE 170120C00065000 C 01/20/17 65.0 4.90 8.90
ETE 170120C00067500 C 01/20/17 67.5 3.90 7.50
ETE 170120C00070000 C 01/20/17 70.0 4.50 7.20
ETE 170120C00072500 C 01/20/17 72.5 2.30 6.00
ETE 170120C00075000 C 01/20/17 75.0 1.10 5.60
ETE 170120C00077500 C 01/20/17 77.5 1.10 5.00
ETE 170120C00080000 C 01/20/17 80.0 0.50 4.80
ETE 170120C00085000 C 01/20/17 85.0 1.30 4.90
ETE 170120C00090000 C 01/20/17 90.0 0.00 4.80
ETE 170120C00095000 C 01/20/17 95.0 0.00 4.80
ETE 170120C00100000 C 01/20/17 100.0 0.00 4.80
ETE 170120P00030000 P 01/20/17 30.0 0.00 4.80
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.80
ETE 170120P00035000 P 01/20/17 35.0 0.00 4.80
ETE 170120P00037500 P 01/20/17 37.5 0.00 4.80
ETE 170120P00040000 P 01/20/17 40.0 0.30 4.80
ETE 170120P00042500 P 01/20/17 42.5 0.00 4.80
ETE 170120P00045000 P 01/20/17 45.0 1.00 3.10
ETE 170120P00047500 P 01/20/17 47.5 2.50 3.40
ETE 170120P00050000 P 01/20/17 50.0 2.00 6.30
ETE 170120P00052500 P 01/20/17 52.5 2.50 6.60
ETE 170120P00055000 P 01/20/17 55.0 3.50 7.40
ETE 170120P00057500 P 01/20/17 57.5 4.20 8.40
ETE 170120P00060000 P 01/20/17 60.0 5.50 9.40
ETE 170120P00062500 P 01/20/17 62.5 7.00 10.60
ETE 170120P00065000 P 01/20/17 65.0 8.50 12.00
ETE 170120P00067500 P 01/20/17 67.5 9.90 13.40
ETE 170120P00070000 P 01/20/17 70.0 11.70 14.80
ETE 170120P00072500 P 01/20/17 72.5 13.50 16.60
ETE 170120P00075000 P 01/20/17 75.0 15.30 18.40
ETE 170120P00077500 P 01/20/17 77.5 17.00 20.20
ETE 170120P00080000 P 01/20/17 80.0 19.50 22.20
ETE 170120P00085000 P 01/20/17 85.0 23.50 26.20
ETE 170120P00090000 P 01/20/17 90.0 28.00 30.80
ETE 170120P00095000 P 01/20/17 95.0 32.50 35.80
ETE 170120P00100000 P 01/20/17 100.0 37.30 40.00

OPRA data is delayed 15 minutes.