Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Energy Transfer Equity Lp (ETE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150417C00030000 C 04/17/15 30.0 31.20 33.20
ETE 150417C00032500 C 04/17/15 32.5 28.00 31.80
ETE 150417C00035000 C 04/17/15 35.0 25.50 29.30
ETE 150417C00037500 C 04/17/15 37.5 23.10 26.80
ETE 150417C00040000 C 04/17/15 40.0 20.60 24.30
ETE 150417C00042500 C 04/17/15 42.5 18.10 21.80
ETE 150417C00045000 C 04/17/15 45.0 16.20 18.30
ETE 150417C00047500 C 04/17/15 47.5 13.70 15.80
ETE 150417C00050000 C 04/17/15 50.0 11.30 13.30
ETE 150417C00052500 C 04/17/15 52.5 8.90 10.90
ETE 150417C00055000 C 04/17/15 55.0 6.60 8.50
ETE 150417C00057500 C 04/17/15 57.5 4.40 6.20
ETE 150417C00060000 C 04/17/15 60.0 2.80 4.10
ETE 150417C00062500 C 04/17/15 62.5 1.75 2.10
ETE 150417C00065000 C 04/17/15 65.0 0.80 1.05
ETE 150417C00067500 C 04/17/15 67.5 0.20 0.45
ETE 150417C00070000 C 04/17/15 70.0 0.05 0.25
ETE 150417C00072500 C 04/17/15 72.5 0.00 0.25
ETE 150417C00075000 C 04/17/15 75.0 0.00 0.30
ETE 150417C00080000 C 04/17/15 80.0 0.00 0.30
ETE 150417C00085000 C 04/17/15 85.0 0.00 0.25
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.30
ETE 150417P00032500 P 04/17/15 32.5 0.00 0.30
ETE 150417P00035000 P 04/17/15 35.0 0.00 0.05
ETE 150417P00037500 P 04/17/15 37.5 0.00 0.30
ETE 150417P00040000 P 04/17/15 40.0 0.00 0.30
ETE 150417P00042500 P 04/17/15 42.5 0.00 0.05
ETE 150417P00045000 P 04/17/15 45.0 0.00 0.10
ETE 150417P00047500 P 04/17/15 47.5 0.00 0.65
ETE 150417P00050000 P 04/17/15 50.0 0.00 0.20
ETE 150417P00052500 P 04/17/15 52.5 0.05 0.50
ETE 150417P00055000 P 04/17/15 55.0 0.20 0.50
ETE 150417P00057500 P 04/17/15 57.5 0.50 0.70
ETE 150417P00060000 P 04/17/15 60.0 0.95 1.25
ETE 150417P00062500 P 04/17/15 62.5 1.80 2.25
ETE 150417P00065000 P 04/17/15 65.0 3.00 4.60
ETE 150417P00067500 P 04/17/15 67.5 4.80 6.90
ETE 150417P00070000 P 04/17/15 70.0 5.90 9.60
ETE 150417P00072500 P 04/17/15 72.5 8.30 12.00
ETE 150417P00075000 P 04/17/15 75.0 10.80 14.50
ETE 150417P00080000 P 04/17/15 80.0 15.80 19.50
ETE 150417P00085000 P 04/17/15 85.0 21.70 23.90
ETE 150515C00032500 C 05/15/15 32.5 28.70 30.70
ETE 150515C00035000 C 05/15/15 35.0 25.70 29.20
ETE 150515C00037500 C 05/15/15 37.5 23.10 26.80
ETE 150515C00040000 C 05/15/15 40.0 20.60 24.30
ETE 150515C00042500 C 05/15/15 42.5 18.30 21.20
ETE 150515C00045000 C 05/15/15 45.0 15.70 18.80
ETE 150515C00047500 C 05/15/15 47.5 13.80 16.10
ETE 150515C00050000 C 05/15/15 50.0 10.90 14.60
ETE 150515C00055000 C 05/15/15 55.0 6.80 8.90
ETE 150515C00057500 C 05/15/15 57.5 4.80 6.80
ETE 150515C00060000 C 05/15/15 60.0 4.10 4.70
ETE 150515C00062500 C 05/15/15 62.5 2.60 3.30
ETE 150515C00065000 C 05/15/15 65.0 1.45 1.95
ETE 150515C00067500 C 05/15/15 67.5 0.70 1.30
ETE 150515C00070000 C 05/15/15 70.0 0.30 0.70
ETE 150515C00072500 C 05/15/15 72.5 0.15 0.55
ETE 150515C00075000 C 05/15/15 75.0 0.00 0.45
ETE 150515C00080000 C 05/15/15 80.0 0.00 0.70
ETE 150515C00085000 C 05/15/15 85.0 0.00 0.50
ETE 150515C00090000 C 05/15/15 90.0 0.00 0.35
ETE 150515C00095000 C 05/15/15 95.0 0.00 0.55
ETE 150515P00032500 P 05/15/15 32.5 0.00 0.70
ETE 150515P00035000 P 05/15/15 35.0 0.00 0.50
ETE 150515P00037500 P 05/15/15 37.5 0.00 0.55
ETE 150515P00040000 P 05/15/15 40.0 0.00 1.15
ETE 150515P00042500 P 05/15/15 42.5 0.05 0.70
ETE 150515P00045000 P 05/15/15 45.0 0.10 0.50
ETE 150515P00047500 P 05/15/15 47.5 0.20 0.65
ETE 150515P00050000 P 05/15/15 50.0 0.35 0.75
ETE 150515P00055000 P 05/15/15 55.0 0.85 1.40
ETE 150515P00057500 P 05/15/15 57.5 1.35 1.85
ETE 150515P00060000 P 05/15/15 60.0 2.00 2.45
ETE 150515P00062500 P 05/15/15 62.5 3.00 3.70
ETE 150515P00065000 P 05/15/15 65.0 4.20 5.10
ETE 150515P00067500 P 05/15/15 67.5 5.20 8.50
ETE 150515P00070000 P 05/15/15 70.0 6.90 10.50
ETE 150515P00072500 P 05/15/15 72.5 9.50 12.50
ETE 150515P00075000 P 05/15/15 75.0 12.00 14.80
ETE 150515P00080000 P 05/15/15 80.0 16.90 19.30
ETE 150515P00085000 P 05/15/15 85.0 21.80 24.70
ETE 150515P00090000 P 05/15/15 90.0 26.20 29.90
ETE 150515P00095000 P 05/15/15 95.0 32.20 34.30
ETE 150717C00032500 C 07/17/15 32.5 28.30 31.70
ETE 150717C00035000 C 07/17/15 35.0 25.70 29.60
ETE 150717C00037500 C 07/17/15 37.5 23.10 27.20
ETE 150717C00040000 C 07/17/15 40.0 20.60 24.80
ETE 150717C00042500 C 07/17/15 42.5 18.50 22.20
ETE 150717C00045000 C 07/17/15 45.0 16.20 19.80
ETE 150717C00047500 C 07/17/15 47.5 13.90 17.40
ETE 150717C00050000 C 07/17/15 50.0 11.50 15.20
ETE 150717C00052500 C 07/17/15 52.5 9.50 12.90
ETE 150717C00055000 C 07/17/15 55.0 7.40 10.50
ETE 150717C00057500 C 07/17/15 57.5 5.30 9.10
ETE 150717C00060000 C 07/17/15 60.0 5.30 6.30
ETE 150717C00062500 C 07/17/15 62.5 3.80 5.00
ETE 150717C00065000 C 07/17/15 65.0 2.90 3.80
ETE 150717C00067500 C 07/17/15 67.5 1.70 2.65
ETE 150717C00070000 C 07/17/15 70.0 1.10 1.95
ETE 150717C00072500 C 07/17/15 72.5 0.65 1.45
ETE 150717C00075000 C 07/17/15 75.0 0.00 1.00
ETE 150717C00080000 C 07/17/15 80.0 0.00 1.40
ETE 150717C00085000 C 07/17/15 85.0 0.00 0.50
ETE 150717P00032500 P 07/17/15 32.5 0.15 0.60
ETE 150717P00035000 P 07/17/15 35.0 0.00 1.70
ETE 150717P00037500 P 07/17/15 37.5 0.15 0.65
ETE 150717P00040000 P 07/17/15 40.0 0.25 0.80
ETE 150717P00042500 P 07/17/15 42.5 0.35 0.95
ETE 150717P00045000 P 07/17/15 45.0 0.55 1.00
ETE 150717P00047500 P 07/17/15 47.5 0.70 1.35
ETE 150717P00050000 P 07/17/15 50.0 0.95 1.60
ETE 150717P00052500 P 07/17/15 52.5 1.40 2.10
ETE 150717P00055000 P 07/17/15 55.0 1.90 2.65
ETE 150717P00057500 P 07/17/15 57.5 2.60 2.95
ETE 150717P00060000 P 07/17/15 60.0 3.40 4.30
ETE 150717P00062500 P 07/17/15 62.5 4.50 5.40
ETE 150717P00065000 P 07/17/15 65.0 5.70 6.70
ETE 150717P00067500 P 07/17/15 67.5 7.30 8.90
ETE 150717P00070000 P 07/17/15 70.0 8.10 11.40
ETE 150717P00072500 P 07/17/15 72.5 10.70 13.00
ETE 150717P00075000 P 07/17/15 75.0 12.80 15.10
ETE 150717P00080000 P 07/17/15 80.0 17.20 20.10
ETE 150717P00085000 P 07/17/15 85.0 22.10 24.50
ETE 151016C00032500 C 10/16/15 32.5 28.20 31.70
ETE 151016C00035000 C 10/16/15 35.0 25.40 29.60
ETE 151016C00037500 C 10/16/15 37.5 23.40 27.10
ETE 151016C00040000 C 10/16/15 40.0 21.10 24.60
ETE 151016C00042500 C 10/16/15 42.5 18.70 22.40
ETE 151016C00045000 C 10/16/15 45.0 16.60 20.00
ETE 151016C00047500 C 10/16/15 47.5 14.40 17.80
ETE 151016C00050000 C 10/16/15 50.0 12.20 16.00
ETE 151016C00055000 C 10/16/15 55.0 8.40 12.00
ETE 151016C00057500 C 10/16/15 57.5 7.60 9.30
ETE 151016C00060000 C 10/16/15 60.0 6.40 7.80
ETE 151016C00062500 C 10/16/15 62.5 5.00 6.50
ETE 151016C00065000 C 10/16/15 65.0 3.80 5.10
ETE 151016C00067500 C 10/16/15 67.5 2.85 4.30
ETE 151016C00070000 C 10/16/15 70.0 2.05 3.50
ETE 151016C00072500 C 10/16/15 72.5 1.45 2.75
ETE 151016C00075000 C 10/16/15 75.0 0.95 2.20
ETE 151016C00080000 C 10/16/15 80.0 0.00 2.25
ETE 151016C00085000 C 10/16/15 85.0 0.00 1.90
ETE 151016P00032500 P 10/16/15 32.5 0.00 2.30
ETE 151016P00035000 P 10/16/15 35.0 0.30 1.00
ETE 151016P00037500 P 10/16/15 37.5 0.40 1.15
ETE 151016P00040000 P 10/16/15 40.0 0.00 2.70
ETE 151016P00042500 P 10/16/15 42.5 0.15 2.95
ETE 151016P00045000 P 10/16/15 45.0 1.00 1.95
ETE 151016P00047500 P 10/16/15 47.5 0.10 2.60
ETE 151016P00050000 P 10/16/15 50.0 1.75 2.75
ETE 151016P00055000 P 10/16/15 55.0 2.80 4.30
ETE 151016P00057500 P 10/16/15 57.5 3.70 4.50
ETE 151016P00060000 P 10/16/15 60.0 4.60 6.20
ETE 151016P00062500 P 10/16/15 62.5 6.00 7.40
ETE 151016P00065000 P 10/16/15 65.0 7.20 8.70
ETE 151016P00067500 P 10/16/15 67.5 8.40 10.20
ETE 151016P00070000 P 10/16/15 70.0 10.40 12.50
ETE 151016P00072500 P 10/16/15 72.5 11.50 14.90
ETE 151016P00075000 P 10/16/15 75.0 13.50 16.80
ETE 151016P00080000 P 10/16/15 80.0 17.80 20.90
ETE 151016P00085000 P 10/16/15 85.0 22.50 25.40
ETE 160115C00017500 C 01/15/16 17.5 42.60 47.10
ETE 160115C00020000 C 01/15/16 20.0 40.00 44.50
ETE 160115C00022500 C 01/15/16 22.5 37.60 42.10
ETE 160115C00025000 C 01/15/16 25.0 35.00 39.60
ETE 160115C00027500 C 01/15/16 27.5 33.10 36.70
ETE 160115C00030000 C 01/15/16 30.0 30.90 33.50
ETE 160115C00032500 C 01/15/16 32.5 27.80 31.80
ETE 160115C00035000 C 01/15/16 35.0 25.90 29.40
ETE 160115C00037500 C 01/15/16 37.5 23.70 26.80
ETE 160115C00040000 C 01/15/16 40.0 21.40 24.00
ETE 160115C00042500 C 01/15/16 42.5 19.10 22.40
ETE 160115C00045000 C 01/15/16 45.0 16.90 19.40
ETE 160115C00047500 C 01/15/16 47.5 14.50 18.20
ETE 160115C00050000 C 01/15/16 50.0 12.70 16.00
ETE 160115C00052500 C 01/15/16 52.5 10.60 14.40
ETE 160115C00055000 C 01/15/16 55.0 8.90 12.60
ETE 160115C00057500 C 01/15/16 57.5 7.20 11.00
ETE 160115C00060000 C 01/15/16 60.0 6.80 8.80
ETE 160115C00062500 C 01/15/16 62.5 5.20 7.60
ETE 160115C00065000 C 01/15/16 65.0 4.20 6.70
ETE 160115C00067500 C 01/15/16 67.5 3.40 5.70
ETE 160115C00070000 C 01/15/16 70.0 2.80 4.80
ETE 160115C00072500 C 01/15/16 72.5 2.05 3.80
ETE 160115C00075000 C 01/15/16 75.0 1.60 3.40
ETE 160115C00080000 C 01/15/16 80.0 0.85 2.35
ETE 160115C00085000 C 01/15/16 85.0 0.40 1.60
ETE 160115C00090000 C 01/15/16 90.0 0.10 1.20
ETE 160115C00095000 C 01/15/16 95.0 0.00 0.95
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.25
ETE 160115P00020000 P 01/15/16 20.0 0.00 2.50
ETE 160115P00022500 P 01/15/16 22.5 0.00 2.55
ETE 160115P00025000 P 01/15/16 25.0 0.10 1.65
ETE 160115P00027500 P 01/15/16 27.5 0.00 2.70
ETE 160115P00030000 P 01/15/16 30.0 0.30 1.45
ETE 160115P00032500 P 01/15/16 32.5 0.40 1.40
ETE 160115P00035000 P 01/15/16 35.0 0.50 2.05
ETE 160115P00037500 P 01/15/16 37.5 0.00 3.90
ETE 160115P00040000 P 01/15/16 40.0 1.10 2.35
ETE 160115P00042500 P 01/15/16 42.5 1.20 2.70
ETE 160115P00045000 P 01/15/16 45.0 1.60 2.60
ETE 160115P00047500 P 01/15/16 47.5 1.65 3.20
ETE 160115P00050000 P 01/15/16 50.0 2.55 3.80
ETE 160115P00052500 P 01/15/16 52.5 3.00 4.50
ETE 160115P00055000 P 01/15/16 55.0 3.90 5.30
ETE 160115P00057500 P 01/15/16 57.5 4.70 6.20
ETE 160115P00060000 P 01/15/16 60.0 5.80 7.40
ETE 160115P00062500 P 01/15/16 62.5 6.90 9.20
ETE 160115P00065000 P 01/15/16 65.0 8.20 10.70
ETE 160115P00067500 P 01/15/16 67.5 9.80 12.30
ETE 160115P00070000 P 01/15/16 70.0 11.40 14.00
ETE 160115P00072500 P 01/15/16 72.5 13.20 15.80
ETE 160115P00075000 P 01/15/16 75.0 14.50 17.70
ETE 160115P00080000 P 01/15/16 80.0 18.60 21.80
ETE 160115P00085000 P 01/15/16 85.0 23.20 26.20
ETE 160115P00090000 P 01/15/16 90.0 28.00 30.80
ETE 160115P00095000 P 01/15/16 95.0 32.70 35.60
ETE 170120C00030000 C 01/20/17 30.0 30.60 34.20
ETE 170120C00032500 C 01/20/17 32.5 27.60 32.20
ETE 170120C00035000 C 01/20/17 35.0 25.60 29.80
ETE 170120C00037500 C 01/20/17 37.5 23.70 26.80
ETE 170120C00040000 C 01/20/17 40.0 21.50 24.70
ETE 170120C00042500 C 01/20/17 42.5 19.00 23.00
ETE 170120C00045000 C 01/20/17 45.0 17.10 21.00
ETE 170120C00047500 C 01/20/17 47.5 15.80 19.10
ETE 170120C00050000 C 01/20/17 50.0 14.20 17.40
ETE 170120C00052500 C 01/20/17 52.5 11.90 15.80
ETE 170120C00055000 C 01/20/17 55.0 11.20 14.40
ETE 170120C00057500 C 01/20/17 57.5 9.80 13.20
ETE 170120C00060000 C 01/20/17 60.0 8.50 12.00
ETE 170120C00062500 C 01/20/17 62.5 6.80 11.00
ETE 170120C00065000 C 01/20/17 65.0 7.30 10.00
ETE 170120C00067500 C 01/20/17 67.5 5.50 9.20
ETE 170120C00070000 C 01/20/17 70.0 4.70 8.40
ETE 170120C00072500 C 01/20/17 72.5 3.90 7.60
ETE 170120C00075000 C 01/20/17 75.0 3.30 7.00
ETE 170120C00080000 C 01/20/17 80.0 2.25 6.00
ETE 170120C00085000 C 01/20/17 85.0 1.55 5.20
ETE 170120C00090000 C 01/20/17 90.0 0.75 4.30
ETE 170120C00095000 C 01/20/17 95.0 0.00 4.80
ETE 170120P00030000 P 01/20/17 30.0 0.00 4.70
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.90
ETE 170120P00035000 P 01/20/17 35.0 0.00 4.90
ETE 170120P00037500 P 01/20/17 37.5 0.30 4.60
ETE 170120P00040000 P 01/20/17 40.0 0.60 4.90
ETE 170120P00042500 P 01/20/17 42.5 2.65 4.50
ETE 170120P00045000 P 01/20/17 45.0 1.90 6.20
ETE 170120P00047500 P 01/20/17 47.5 3.90 6.10
ETE 170120P00050000 P 01/20/17 50.0 3.60 7.80
ETE 170120P00052500 P 01/20/17 52.5 4.80 8.80
ETE 170120P00055000 P 01/20/17 55.0 5.80 10.00
ETE 170120P00057500 P 01/20/17 57.5 6.90 11.20
ETE 170120P00060000 P 01/20/17 60.0 8.20 12.40
ETE 170120P00062500 P 01/20/17 62.5 9.70 13.50
ETE 170120P00065000 P 01/20/17 65.0 11.30 15.20
ETE 170120P00067500 P 01/20/17 67.5 12.70 16.80
ETE 170120P00070000 P 01/20/17 70.0 14.50 18.40
ETE 170120P00072500 P 01/20/17 72.5 16.30 19.80
ETE 170120P00075000 P 01/20/17 75.0 18.00 22.00
ETE 170120P00080000 P 01/20/17 80.0 21.80 25.80
ETE 170120P00085000 P 01/20/17 85.0 25.80 29.80
ETE 170120P00090000 P 01/20/17 90.0 30.10 34.00
ETE 170120P00095000 P 01/20/17 95.0 34.50 37.60

OPRA data is delayed 15 minutes.