Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Energy Transfer Equity Lp (ETE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 170331C00009000 C 03/31/17 9.0 8.60 11.75
ETE 170331C00010000 C 03/31/17 10.0 6.70 10.95
ETE 170331C00011000 C 03/31/17 11.0 5.55 10.00
ETE 170331C00012000 C 03/31/17 12.0 5.00 9.35
ETE 170331C00013000 C 03/31/17 13.0 3.55 8.10
ETE 170331C00014000 C 03/31/17 14.0 2.96 6.65
ETE 170331C00015000 C 03/31/17 15.0 2.99 5.60
ETE 170331C00016000 C 03/31/17 16.0 1.95 4.75
ETE 170331C00016500 C 03/31/17 16.5 0.15 4.70
ETE 170331C00017000 C 03/31/17 17.0 0.64 3.05
ETE 170331C00017500 C 03/31/17 17.5 0.00 3.65
ETE 170331C00018000 C 03/31/17 18.0 0.85 1.35
ETE 170331C00018500 C 03/31/17 18.5 0.50 0.59
ETE 170331C00019000 C 03/31/17 19.0 0.21 0.39
ETE 170331C00019500 C 03/31/17 19.5 0.06 0.15
ETE 170331C00020000 C 03/31/17 20.0 0.00 0.10
ETE 170331C00020500 C 03/31/17 20.5 0.00 0.25
ETE 170331C00021000 C 03/31/17 21.0 0.00 0.28
ETE 170331C00021500 C 03/31/17 21.5 0.00 0.29
ETE 170331C00022000 C 03/31/17 22.0 0.00 0.61
ETE 170331C00022500 C 03/31/17 22.5 0.00 0.63
ETE 170331C00023000 C 03/31/17 23.0 0.00 0.61
ETE 170331C00023500 C 03/31/17 23.5 0.00 0.61
ETE 170331C00024000 C 03/31/17 24.0 0.00 0.63
ETE 170331C00024500 C 03/31/17 24.5 0.00 0.62
ETE 170331C00025000 C 03/31/17 25.0 0.00 0.58
ETE 170331C00025500 C 03/31/17 25.5 0.00 0.47
ETE 170331C00026000 C 03/31/17 26.0 0.00 0.61
ETE 170331C00026500 C 03/31/17 26.5 0.00 0.49
ETE 170331C00027000 C 03/31/17 27.0 0.00 0.61
ETE 170331C00027500 C 03/31/17 27.5 0.00 0.59
ETE 170331C00028000 C 03/31/17 28.0 0.00 0.62
ETE 170331C00028500 C 03/31/17 28.5 0.00 0.59
ETE 170331P00009000 P 03/31/17 9.0 0.00 0.61
ETE 170331P00010000 P 03/31/17 10.0 0.00 0.73
ETE 170331P00011000 P 03/31/17 11.0 0.00 0.02
ETE 170331P00012000 P 03/31/17 12.0 0.00 0.03
ETE 170331P00013000 P 03/31/17 13.0 0.00 0.05
ETE 170331P00014000 P 03/31/17 14.0 0.00 0.06
ETE 170331P00015000 P 03/31/17 15.0 0.00 0.59
ETE 170331P00016000 P 03/31/17 16.0 0.00 0.05
ETE 170331P00016500 P 03/31/17 16.5 0.00 0.03
ETE 170331P00017000 P 03/31/17 17.0 0.00 0.21
ETE 170331P00017500 P 03/31/17 17.5 0.00 0.18
ETE 170331P00018000 P 03/31/17 18.0 0.05 0.10
ETE 170331P00018500 P 03/31/17 18.5 0.11 0.19
ETE 170331P00019000 P 03/31/17 19.0 0.30 0.42
ETE 170331P00019500 P 03/31/17 19.5 0.53 0.81
ETE 170331P00020000 P 03/31/17 20.0 0.26 2.29
ETE 170331P00020500 P 03/31/17 20.5 0.10 3.55
ETE 170331P00021000 P 03/31/17 21.0 1.16 4.00
ETE 170331P00021500 P 03/31/17 21.5 0.70 4.60
ETE 170331P00022000 P 03/31/17 22.0 2.26 5.05
ETE 170331P00022500 P 03/31/17 22.5 1.45 5.60
ETE 170331P00023000 P 03/31/17 23.0 2.20 6.05
ETE 170331P00023500 P 03/31/17 23.5 2.45 6.50
ETE 170331P00024000 P 03/31/17 24.0 2.90 7.40
ETE 170331P00024500 P 03/31/17 24.5 3.55 7.95
ETE 170331P00025000 P 03/31/17 25.0 4.75 7.90
ETE 170331P00025500 P 03/31/17 25.5 4.45 8.95
ETE 170331P00026000 P 03/31/17 26.0 4.95 9.40
ETE 170331P00026500 P 03/31/17 26.5 5.50 9.95
ETE 170331P00027000 P 03/31/17 27.0 5.95 10.40
ETE 170331P00027500 P 03/31/17 27.5 6.50 10.95
ETE 170331P00028000 P 03/31/17 28.0 6.95 11.40
ETE 170331P00028500 P 03/31/17 28.5 8.85 10.80
ETE 170407C00009000 C 04/07/17 9.0 8.70 10.75
ETE 170407C00010000 C 04/07/17 10.0 6.95 10.80
ETE 170407C00011000 C 04/07/17 11.0 5.80 10.05
ETE 170407C00012000 C 04/07/17 12.0 4.80 9.30
ETE 170407C00013000 C 04/07/17 13.0 3.75 8.20
ETE 170407C00014000 C 04/07/17 14.0 2.93 7.30
ETE 170407C00015000 C 04/07/17 15.0 2.09 5.65
ETE 170407C00016000 C 04/07/17 16.0 1.00 4.95
ETE 170407C00017000 C 04/07/17 17.0 0.55 4.25
ETE 170407C00017500 C 04/07/17 17.5 0.15 3.70
ETE 170407C00018000 C 04/07/17 18.0 0.98 1.40
ETE 170407C00018500 C 04/07/17 18.5 0.61 0.83
ETE 170407C00019000 C 04/07/17 19.0 0.34 0.54
ETE 170407C00019500 C 04/07/17 19.5 0.16 0.31
ETE 170407C00020000 C 04/07/17 20.0 0.06 0.19
ETE 170407C00020500 C 04/07/17 20.5 0.00 0.34
ETE 170407C00021000 C 04/07/17 21.0 0.00 0.20
ETE 170407C00021500 C 04/07/17 21.5 0.00 0.48
ETE 170407C00022000 C 04/07/17 22.0 0.00 0.49
ETE 170407C00022500 C 04/07/17 22.5 0.00 0.48
ETE 170407C00023000 C 04/07/17 23.0 0.00 0.48
ETE 170407C00023500 C 04/07/17 23.5 0.00 0.49
ETE 170407C00024000 C 04/07/17 24.0 0.00 0.48
ETE 170407C00024500 C 04/07/17 24.5 0.00 2.13
ETE 170407C00025000 C 04/07/17 25.0 0.00 0.48
ETE 170407C00025500 C 04/07/17 25.5 0.00 2.13
ETE 170407C00026000 C 04/07/17 26.0 0.00 2.11
ETE 170407C00026500 C 04/07/17 26.5 0.00 2.10
ETE 170407C00027000 C 04/07/17 27.0 0.00 2.12
ETE 170407C00027500 C 04/07/17 27.5 0.00 2.11
ETE 170407C00028000 C 04/07/17 28.0 0.00 2.11
ETE 170407C00028500 C 04/07/17 28.5 0.00 2.09
ETE 170407C00029000 C 04/07/17 29.0 0.00 2.12
ETE 170407C00029500 C 04/07/17 29.5 0.00 0.48
ETE 170407C00030000 C 04/07/17 30.0 0.00 0.48
ETE 170407C00035000 C 04/07/17 35.0 0.00 0.14
ETE 170407P00009000 P 04/07/17 9.0 0.00 0.32
ETE 170407P00010000 P 04/07/17 10.0 0.00 0.02
ETE 170407P00011000 P 04/07/17 11.0 0.00 0.48
ETE 170407P00012000 P 04/07/17 12.0 0.00 2.11
ETE 170407P00013000 P 04/07/17 13.0 0.00 2.11
ETE 170407P00014000 P 04/07/17 14.0 0.00 0.49
ETE 170407P00015000 P 04/07/17 15.0 0.00 0.31
ETE 170407P00016000 P 04/07/17 16.0 0.00 0.31
ETE 170407P00017000 P 04/07/17 17.0 0.00 0.21
ETE 170407P00017500 P 04/07/17 17.5 0.02 0.15
ETE 170407P00018000 P 04/07/17 18.0 0.06 0.20
ETE 170407P00018500 P 04/07/17 18.5 0.20 0.37
ETE 170407P00019000 P 04/07/17 19.0 0.39 0.61
ETE 170407P00019500 P 04/07/17 19.5 0.69 1.07
ETE 170407P00020000 P 04/07/17 20.0 0.65 1.33
ETE 170407P00020500 P 04/07/17 20.5 0.00 4.50
ETE 170407P00021000 P 04/07/17 21.0 0.84 4.00
ETE 170407P00021500 P 04/07/17 21.5 0.70 5.00
ETE 170407P00022000 P 04/07/17 22.0 1.20 5.00
ETE 170407P00022500 P 04/07/17 22.5 1.70 5.95
ETE 170407P00023000 P 04/07/17 23.0 2.20 6.15
ETE 170407P00023500 P 04/07/17 23.5 2.70 6.95
ETE 170407P00024000 P 04/07/17 24.0 3.15 7.25
ETE 170407P00024500 P 04/07/17 24.5 3.60 7.85
ETE 170407P00025000 P 04/07/17 25.0 4.40 8.40
ETE 170407P00025500 P 04/07/17 25.5 4.70 8.95
ETE 170407P00026000 P 04/07/17 26.0 5.20 9.40
ETE 170407P00026500 P 04/07/17 26.5 5.55 9.95
ETE 170407P00027000 P 04/07/17 27.0 5.95 10.40
ETE 170407P00027500 P 04/07/17 27.5 6.45 10.95
ETE 170407P00028000 P 04/07/17 28.0 6.95 11.40
ETE 170407P00028500 P 04/07/17 28.5 7.45 11.95
ETE 170407P00029000 P 04/07/17 29.0 7.95 12.40
ETE 170407P00029500 P 04/07/17 29.5 8.45 12.95
ETE 170407P00030000 P 04/07/17 30.0 9.15 13.40
ETE 170407P00035000 P 04/07/17 35.0 14.90 17.45
ETE 170413C00009000 C 04/13/17 9.0 9.50 10.45
ETE 170413C00010000 C 04/13/17 10.0 6.55 11.10
ETE 170413C00011500 C 04/13/17 11.5 5.20 9.80
ETE 170413C00012000 C 04/13/17 12.0 5.05 9.35
ETE 170413C00012500 C 04/13/17 12.5 4.65 8.60
ETE 170413C00013000 C 04/13/17 13.0 4.20 8.30
ETE 170413C00013500 C 04/13/17 13.5 3.50 7.80
ETE 170413C00014000 C 04/13/17 14.0 2.95 7.25
ETE 170413C00014500 C 04/13/17 14.5 2.52 6.80
ETE 170413C00015000 C 04/13/17 15.0 1.90 5.95
ETE 170413C00015500 C 04/13/17 15.5 1.52 5.80
ETE 170413C00016000 C 04/13/17 16.0 1.21 4.95
ETE 170413C00016500 C 04/13/17 16.5 0.70 4.55
ETE 170413C00017000 C 04/13/17 17.0 1.05 3.95
ETE 170413C00017500 C 04/13/17 17.5 0.80 1.65
ETE 170413C00018000 C 04/13/17 18.0 0.98 1.25
ETE 170413C00018500 C 04/13/17 18.5 0.71 0.90
ETE 170413C00019000 C 04/13/17 19.0 0.41 0.62
ETE 170413C00019500 C 04/13/17 19.5 0.23 0.42
ETE 170413C00020000 C 04/13/17 20.0 0.11 0.19
ETE 170413C00020500 C 04/13/17 20.5 0.00 0.18
ETE 170413C00021000 C 04/13/17 21.0 0.00 0.30
ETE 170413C00021500 C 04/13/17 21.5 0.00 0.30
ETE 170413C00022000 C 04/13/17 22.0 0.00 0.30
ETE 170413C00022500 C 04/13/17 22.5 0.00 0.35
ETE 170413C00023000 C 04/13/17 23.0 0.00 0.30
ETE 170413C00023500 C 04/13/17 23.5 0.00 0.32
ETE 170413C00024000 C 04/13/17 24.0 0.00 0.33
ETE 170413C00024500 C 04/13/17 24.5 0.00 0.40
ETE 170413C00025000 C 04/13/17 25.0 0.00 0.30
ETE 170413C00025500 C 04/13/17 25.5 0.00 0.34
ETE 170413C00026000 C 04/13/17 26.0 0.00 0.30
ETE 170413C00026500 C 04/13/17 26.5 0.00 0.30
ETE 170413C00027000 C 04/13/17 27.0 0.00 0.30
ETE 170413C00027500 C 04/13/17 27.5 0.00 0.30
ETE 170413C00028000 C 04/13/17 28.0 0.00 0.30
ETE 170413C00028500 C 04/13/17 28.5 0.00 0.34
ETE 170413C00030000 C 04/13/17 30.0 0.00 0.30
ETE 170413C00035000 C 04/13/17 35.0 0.00 0.30
ETE 170413P00009000 P 04/13/17 9.0 0.00 0.20
ETE 170413P00010000 P 04/13/17 10.0 0.00 0.30
ETE 170413P00011500 P 04/13/17 11.5 0.00 0.35
ETE 170413P00012000 P 04/13/17 12.0 0.00 0.30
ETE 170413P00012500 P 04/13/17 12.5 0.00 0.30
ETE 170413P00013000 P 04/13/17 13.0 0.00 0.33
ETE 170413P00013500 P 04/13/17 13.5 0.00 0.30
ETE 170413P00014000 P 04/13/17 14.0 0.00 0.31
ETE 170413P00014500 P 04/13/17 14.5 0.00 0.31
ETE 170413P00015000 P 04/13/17 15.0 0.00 0.31
ETE 170413P00015500 P 04/13/17 15.5 0.00 0.33
ETE 170413P00016000 P 04/13/17 16.0 0.00 0.23
ETE 170413P00016500 P 04/13/17 16.5 0.00 0.34
ETE 170413P00017000 P 04/13/17 17.0 0.02 0.15
ETE 170413P00017500 P 04/13/17 17.5 0.05 0.19
ETE 170413P00018000 P 04/13/17 18.0 0.16 0.28
ETE 170413P00018500 P 04/13/17 18.5 0.27 0.41
ETE 170413P00019000 P 04/13/17 19.0 0.46 0.66
ETE 170413P00019500 P 04/13/17 19.5 0.66 0.95
ETE 170413P00020000 P 04/13/17 20.0 0.90 1.38
ETE 170413P00020500 P 04/13/17 20.5 0.05 3.50
ETE 170413P00021000 P 04/13/17 21.0 0.95 3.00
ETE 170413P00021500 P 04/13/17 21.5 1.15 4.50
ETE 170413P00022000 P 04/13/17 22.0 0.97 4.85
ETE 170413P00022500 P 04/13/17 22.5 1.50 5.60
ETE 170413P00023000 P 04/13/17 23.0 1.96 5.90
ETE 170413P00023500 P 04/13/17 23.5 2.48 6.45
ETE 170413P00024000 P 04/13/17 24.0 3.00 7.10
ETE 170413P00024500 P 04/13/17 24.5 3.55 7.60
ETE 170413P00025000 P 04/13/17 25.0 4.30 8.05
ETE 170413P00025500 P 04/13/17 25.5 4.50 8.60
ETE 170413P00026000 P 04/13/17 26.0 5.15 8.95
ETE 170413P00026500 P 04/13/17 26.5 5.65 9.95
ETE 170413P00027000 P 04/13/17 27.0 5.95 10.40
ETE 170413P00027500 P 04/13/17 27.5 6.50 10.95
ETE 170413P00028000 P 04/13/17 28.0 6.95 11.40
ETE 170413P00028500 P 04/13/17 28.5 7.50 11.95
ETE 170413P00030000 P 04/13/17 30.0 8.95 13.40
ETE 170413P00035000 P 04/13/17 35.0 14.90 17.40
ETE 170421C00001000 C 04/21/17 1.0 17.20 18.35
ETE 170421C00002000 C 04/21/17 2.0 14.65 19.25
ETE 170421C00003000 C 04/21/17 3.0 13.60 18.00
ETE 170421C00004000 C 04/21/17 4.0 12.70 17.10
ETE 170421C00005000 C 04/21/17 5.0 11.75 15.85
ETE 170421C00006000 C 04/21/17 6.0 10.70 15.10
ETE 170421C00007000 C 04/21/17 7.0 10.00 14.10
ETE 170421C00008000 C 04/21/17 8.0 8.65 13.10
ETE 170421C00009000 C 04/21/17 9.0 7.80 12.10
ETE 170421C00010000 C 04/21/17 10.0 6.75 10.55
ETE 170421C00011000 C 04/21/17 11.0 5.75 9.70
ETE 170421C00012000 C 04/21/17 12.0 6.40 9.00
ETE 170421C00013000 C 04/21/17 13.0 5.40 7.90
ETE 170421C00014000 C 04/21/17 14.0 4.50 5.55
ETE 170421C00015000 C 04/21/17 15.0 3.55 4.40
ETE 170421C00016000 C 04/21/17 16.0 2.85 3.40
ETE 170421C00016500 C 04/21/17 16.5 1.00 4.45
ETE 170421C00017000 C 04/21/17 17.0 1.95 2.43
ETE 170421C00017500 C 04/21/17 17.5 1.19 1.70
ETE 170421C00018000 C 04/21/17 18.0 1.15 1.31
ETE 170421C00018500 C 04/21/17 18.5 0.77 0.92
ETE 170421C00019000 C 04/21/17 19.0 0.55 0.61
ETE 170421C00019500 C 04/21/17 19.5 0.32 0.40
ETE 170421C00020000 C 04/21/17 20.0 0.16 0.26
ETE 170421C00020500 C 04/21/17 20.5 0.07 0.16
ETE 170421C00021000 C 04/21/17 21.0 0.00 0.08
ETE 170421C00021500 C 04/21/17 21.5 0.00 0.17
ETE 170421C00022000 C 04/21/17 22.0 0.00 0.15
ETE 170421C00022500 C 04/21/17 22.5 0.00 0.14
ETE 170421C00023000 C 04/21/17 23.0 0.00 0.14
ETE 170421C00023500 C 04/21/17 23.5 0.00 0.14
ETE 170421C00024000 C 04/21/17 24.0 0.00 0.14
ETE 170421C00024500 C 04/21/17 24.5 0.00 0.48
ETE 170421C00025000 C 04/21/17 25.0 0.00 0.13
ETE 170421C00025500 C 04/21/17 25.5 0.00 0.13
ETE 170421C00026000 C 04/21/17 26.0 0.00 0.48
ETE 170421C00026500 C 04/21/17 26.5 0.00 0.48
ETE 170421C00027000 C 04/21/17 27.0 0.00 0.13
ETE 170421C00028000 C 04/21/17 28.0 0.00 0.49
ETE 170421C00029000 C 04/21/17 29.0 0.00 0.50
ETE 170421C00030000 C 04/21/17 30.0 0.00 0.14
ETE 170421C00031000 C 04/21/17 31.0 0.00 0.14
ETE 170421C00032000 C 04/21/17 32.0 0.00 0.14
ETE 170421C00033000 C 04/21/17 33.0 0.00 0.14
ETE 170421C00034000 C 04/21/17 34.0 0.00 0.48
ETE 170421C00035000 C 04/21/17 35.0 0.00 0.50
ETE 170421C00036000 C 04/21/17 36.0 0.00 0.13
ETE 170421C00037000 C 04/21/17 37.0 0.00 0.13
ETE 170421P00001000 P 04/21/17 1.0 0.00 0.25
ETE 170421P00002000 P 04/21/17 2.0 0.00 0.62
ETE 170421P00003000 P 04/21/17 3.0 0.00 0.62
ETE 170421P00004000 P 04/21/17 4.0 0.00 0.62
ETE 170421P00005000 P 04/21/17 5.0 0.00 0.61
ETE 170421P00006000 P 04/21/17 6.0 0.00 0.60
ETE 170421P00007000 P 04/21/17 7.0 0.00 0.24
ETE 170421P00008000 P 04/21/17 8.0 0.00 0.61
ETE 170421P00009000 P 04/21/17 9.0 0.00 0.24
ETE 170421P00010000 P 04/21/17 10.0 0.00 0.15
ETE 170421P00011000 P 04/21/17 11.0 0.00 0.26
ETE 170421P00012000 P 04/21/17 12.0 0.00 0.31
ETE 170421P00013000 P 04/21/17 13.0 0.00 0.20
ETE 170421P00014000 P 04/21/17 14.0 0.00 0.20
ETE 170421P00015000 P 04/21/17 15.0 0.00 0.06
ETE 170421P00016000 P 04/21/17 16.0 0.02 0.11
ETE 170421P00016500 P 04/21/17 16.5 0.04 0.17
ETE 170421P00017000 P 04/21/17 17.0 0.07 0.17
ETE 170421P00017500 P 04/21/17 17.5 0.11 0.22
ETE 170421P00018000 P 04/21/17 18.0 0.21 0.32
ETE 170421P00018500 P 04/21/17 18.5 0.33 0.49
ETE 170421P00019000 P 04/21/17 19.0 0.56 0.70
ETE 170421P00019500 P 04/21/17 19.5 0.81 0.99
ETE 170421P00020000 P 04/21/17 20.0 1.01 1.36
ETE 170421P00020500 P 04/21/17 20.5 0.25 3.00
ETE 170421P00021000 P 04/21/17 21.0 1.90 2.23
ETE 170421P00021500 P 04/21/17 21.5 2.00 4.00
ETE 170421P00022000 P 04/21/17 22.0 2.63 3.70
ETE 170421P00022500 P 04/21/17 22.5 1.58 4.35
ETE 170421P00023000 P 04/21/17 23.0 2.09 4.80
ETE 170421P00023500 P 04/21/17 23.5 3.10 5.95
ETE 170421P00024000 P 04/21/17 24.0 3.75 5.85
ETE 170421P00024500 P 04/21/17 24.5 3.55 6.35
ETE 170421P00025000 P 04/21/17 25.0 4.20 6.80
ETE 170421P00025500 P 04/21/17 25.5 4.60 8.00
ETE 170421P00026000 P 04/21/17 26.0 5.75 7.85
ETE 170421P00026500 P 04/21/17 26.5 5.65 9.20
ETE 170421P00027000 P 04/21/17 27.0 6.40 9.40
ETE 170421P00028000 P 04/21/17 28.0 7.30 11.35
ETE 170421P00029000 P 04/21/17 29.0 8.00 12.00
ETE 170421P00030000 P 04/21/17 30.0 9.85 12.15
ETE 170421P00031000 P 04/21/17 31.0 9.95 14.00
ETE 170421P00032000 P 04/21/17 32.0 10.95 14.55
ETE 170421P00033000 P 04/21/17 33.0 12.15 15.70
ETE 170421P00034000 P 04/21/17 34.0 12.95 17.00
ETE 170421P00035000 P 04/21/17 35.0 13.95 18.00
ETE 170421P00036000 P 04/21/17 36.0 14.95 18.95
ETE 170421P00037000 P 04/21/17 37.0 17.70 18.80
ETE 170428C00009000 C 04/28/17 9.0 8.85 10.40
ETE 170428C00010000 C 04/28/17 10.0 6.55 11.00
ETE 170428C00011000 C 04/28/17 11.0 5.55 10.05
ETE 170428C00012000 C 04/28/17 12.0 4.60 9.05
ETE 170428C00013000 C 04/28/17 13.0 3.60 8.10
ETE 170428C00014000 C 04/28/17 14.0 2.60 7.10
ETE 170428C00015000 C 04/28/17 15.0 1.60 6.10
ETE 170428C00016000 C 04/28/17 16.0 0.70 5.00
ETE 170428C00016500 C 04/28/17 16.5 0.50 4.70
ETE 170428C00017000 C 04/28/17 17.0 0.25 4.30
ETE 170428C00017500 C 04/28/17 17.5 0.35 3.90
ETE 170428C00018000 C 04/28/17 18.0 0.10 2.54
ETE 170428C00018500 C 04/28/17 18.5 0.88 1.09
ETE 170428C00019000 C 04/28/17 19.0 0.59 0.84
ETE 170428C00019500 C 04/28/17 19.5 0.37 0.57
ETE 170428C00020000 C 04/28/17 20.0 0.21 0.38
ETE 170428C00020500 C 04/28/17 20.5 0.15 0.25
ETE 170428C00021000 C 04/28/17 21.0 0.00 0.53
ETE 170428C00021500 C 04/28/17 21.5 0.00 0.53
ETE 170428C00022000 C 04/28/17 22.0 0.00 0.51
ETE 170428C00022500 C 04/28/17 22.5 0.00 0.52
ETE 170428C00023000 C 04/28/17 23.0 0.00 0.51
ETE 170428C00023500 C 04/28/17 23.5 0.00 1.00
ETE 170428C00024000 C 04/28/17 24.0 0.00 1.02
ETE 170428C00024500 C 04/28/17 24.5 0.00 1.03
ETE 170428C00025000 C 04/28/17 25.0 0.00 1.02
ETE 170428C00025500 C 04/28/17 25.5 0.00 1.02
ETE 170428C00026000 C 04/28/17 26.0 0.00 1.02
ETE 170428C00026500 C 04/28/17 26.5 0.00 1.22
ETE 170428C00027000 C 04/28/17 27.0 0.00 1.03
ETE 170428C00027500 C 04/28/17 27.5 0.00 1.01
ETE 170428C00028000 C 04/28/17 28.0 0.00 1.01
ETE 170428C00028500 C 04/28/17 28.5 0.00 1.03
ETE 170428C00030000 C 04/28/17 30.0 0.00 0.76
ETE 170428P00009000 P 04/28/17 9.0 0.00 0.77
ETE 170428P00010000 P 04/28/17 10.0 0.00 0.59
ETE 170428P00011000 P 04/28/17 11.0 0.00 1.02
ETE 170428P00012000 P 04/28/17 12.0 0.00 1.03
ETE 170428P00013000 P 04/28/17 13.0 0.00 0.54
ETE 170428P00014000 P 04/28/17 14.0 0.00 0.51
ETE 170428P00015000 P 04/28/17 15.0 0.00 0.37
ETE 170428P00016000 P 04/28/17 16.0 0.03 0.51
ETE 170428P00016500 P 04/28/17 16.5 0.00 0.52
ETE 170428P00017000 P 04/28/17 17.0 0.10 0.56
ETE 170428P00017500 P 04/28/17 17.5 0.15 0.35
ETE 170428P00018000 P 04/28/17 18.0 0.25 0.44
ETE 170428P00018500 P 04/28/17 18.5 0.40 0.65
ETE 170428P00019000 P 04/28/17 19.0 0.59 0.85
ETE 170428P00019500 P 04/28/17 19.5 0.86 1.15
ETE 170428P00020000 P 04/28/17 20.0 0.75 2.49
ETE 170428P00020500 P 04/28/17 20.5 0.35 3.90
ETE 170428P00021000 P 04/28/17 21.0 0.50 4.30
ETE 170428P00021500 P 04/28/17 21.5 0.65 5.00
ETE 170428P00022000 P 04/28/17 22.0 1.10 5.45
ETE 170428P00022500 P 04/28/17 22.5 1.55 5.95
ETE 170428P00023000 P 04/28/17 23.0 2.00 6.45
ETE 170428P00023500 P 04/28/17 23.5 2.50 6.95
ETE 170428P00024000 P 04/28/17 24.0 2.90 7.40
ETE 170428P00024500 P 04/28/17 24.5 3.45 7.95
ETE 170428P00025000 P 04/28/17 25.0 3.95 8.40
ETE 170428P00025500 P 04/28/17 25.5 4.45 8.95
ETE 170428P00026000 P 04/28/17 26.0 4.95 9.40
ETE 170428P00026500 P 04/28/17 26.5 5.45 9.95
ETE 170428P00027000 P 04/28/17 27.0 5.95 10.40
ETE 170428P00027500 P 04/28/17 27.5 6.45 10.95
ETE 170428P00028000 P 04/28/17 28.0 6.95 11.40
ETE 170428P00028500 P 04/28/17 28.5 7.45 11.95
ETE 170428P00030000 P 04/28/17 30.0 10.50 12.30
ETE 170505C00009000 C 05/05/17 9.0 8.65 10.80
ETE 170505C00010000 C 05/05/17 10.0 6.55 11.05
ETE 170505C00011000 C 05/05/17 11.0 5.55 10.05
ETE 170505C00012000 C 05/05/17 12.0 4.60 9.05
ETE 170505C00013000 C 05/05/17 13.0 3.60 8.05
ETE 170505C00014000 C 05/05/17 14.0 2.60 7.10
ETE 170505C00015000 C 05/05/17 15.0 1.60 6.10
ETE 170505C00016000 C 05/05/17 16.0 0.70 5.00
ETE 170505C00016500 C 05/05/17 16.5 0.90 4.75
ETE 170505C00017000 C 05/05/17 17.0 0.30 4.50
ETE 170505C00017500 C 05/05/17 17.5 0.35 4.00
ETE 170505C00018000 C 05/05/17 18.0 0.00 2.58
ETE 170505C00018500 C 05/05/17 18.5 0.90 1.34
ETE 170505C00019000 C 05/05/17 19.0 0.67 1.00
ETE 170505C00019500 C 05/05/17 19.5 0.33 0.85
ETE 170505C00020000 C 05/05/17 20.0 0.29 0.59
ETE 170505C00020500 C 05/05/17 20.5 0.15 0.58
ETE 170505C00021000 C 05/05/17 21.0 0.00 0.24
ETE 170505C00021500 C 05/05/17 21.5 0.00 0.22
ETE 170505C00022000 C 05/05/17 22.0 0.00 0.37
ETE 170505C00022500 C 05/05/17 22.5 0.00 0.55
ETE 170505C00023000 C 05/05/17 23.0 0.00 0.55
ETE 170505C00023500 C 05/05/17 23.5 0.00 0.55
ETE 170505C00024000 C 05/05/17 24.0 0.00 2.15
ETE 170505C00024500 C 05/05/17 24.5 0.00 2.14
ETE 170505C00025000 C 05/05/17 25.0 0.00 2.16
ETE 170505C00025500 C 05/05/17 25.5 0.00 2.15
ETE 170505C00026000 C 05/05/17 26.0 0.00 1.34
ETE 170505C00026500 C 05/05/17 26.5 0.00 2.14
ETE 170505C00027000 C 05/05/17 27.0 0.00 1.91
ETE 170505C00027500 C 05/05/17 27.5 0.00 2.14
ETE 170505C00028000 C 05/05/17 28.0 0.00 2.14
ETE 170505C00028500 C 05/05/17 28.5 0.00 2.12
ETE 170505C00030000 C 05/05/17 30.0 0.00 1.43
ETE 170505P00009000 P 05/05/17 9.0 0.00 1.33
ETE 170505P00010000 P 05/05/17 10.0 0.00 2.10
ETE 170505P00011000 P 05/05/17 11.0 0.00 1.28
ETE 170505P00012000 P 05/05/17 12.0 0.00 0.86
ETE 170505P00013000 P 05/05/17 13.0 0.00 0.54
ETE 170505P00014000 P 05/05/17 14.0 0.00 0.54
ETE 170505P00015000 P 05/05/17 15.0 0.00 0.43
ETE 170505P00016000 P 05/05/17 16.0 0.03 0.39
ETE 170505P00016500 P 05/05/17 16.5 0.00 0.69
ETE 170505P00017000 P 05/05/17 17.0 0.12 0.72
ETE 170505P00017500 P 05/05/17 17.5 0.23 1.23
ETE 170505P00018000 P 05/05/17 18.0 0.36 0.90
ETE 170505P00018500 P 05/05/17 18.5 0.46 1.39
ETE 170505P00019000 P 05/05/17 19.0 0.72 1.22
ETE 170505P00019500 P 05/05/17 19.5 0.32 3.20
ETE 170505P00020000 P 05/05/17 20.0 0.32 2.74
ETE 170505P00020500 P 05/05/17 20.5 0.25 4.20
ETE 170505P00021000 P 05/05/17 21.0 0.25 5.00
ETE 170505P00021500 P 05/05/17 21.5 0.75 5.00
ETE 170505P00022000 P 05/05/17 22.0 1.25 5.75
ETE 170505P00022500 P 05/05/17 22.5 1.70 6.20
ETE 170505P00023000 P 05/05/17 23.0 2.25 6.70
ETE 170505P00023500 P 05/05/17 23.5 2.65 7.20
ETE 170505P00024000 P 05/05/17 24.0 3.20 7.70
ETE 170505P00024500 P 05/05/17 24.5 3.80 8.20
ETE 170505P00025000 P 05/05/17 25.0 4.20 8.70
ETE 170505P00025500 P 05/05/17 25.5 4.80 9.20
ETE 170505P00026000 P 05/05/17 26.0 5.20 9.70
ETE 170505P00026500 P 05/05/17 26.5 5.80 10.20
ETE 170505P00027000 P 05/05/17 27.0 6.20 10.70
ETE 170505P00027500 P 05/05/17 27.5 6.80 11.20
ETE 170505P00028000 P 05/05/17 28.0 7.20 11.70
ETE 170505P00028500 P 05/05/17 28.5 7.80 12.20
ETE 170505P00030000 P 05/05/17 30.0 10.15 12.70
ETE 170519C00001000 C 05/19/17 1.0 17.30 18.45
ETE 170519C00002000 C 05/19/17 2.0 15.00 19.10
ETE 170519C00003000 C 05/19/17 3.0 13.65 18.10
ETE 170519C00004000 C 05/19/17 4.0 13.00 17.30
ETE 170519C00005000 C 05/19/17 5.0 12.00 16.25
ETE 170519C00006000 C 05/19/17 6.0 11.00 15.10
ETE 170519C00011000 C 05/19/17 11.0 6.00 10.25
ETE 170519C00012000 C 05/19/17 12.0 4.80 9.25
ETE 170519C00013000 C 05/19/17 13.0 3.70 8.25
ETE 170519C00014000 C 05/19/17 14.0 2.50 7.15
ETE 170519C00015000 C 05/19/17 15.0 2.16 5.75
ETE 170519C00016000 C 05/19/17 16.0 2.85 3.50
ETE 170519C00017000 C 05/19/17 17.0 2.15 2.27
ETE 170519C00018000 C 05/19/17 18.0 1.38 1.54
ETE 170519C00019000 C 05/19/17 19.0 0.85 0.95
ETE 170519C00020000 C 05/19/17 20.0 0.46 0.57
ETE 170519C00021000 C 05/19/17 21.0 0.19 0.33
ETE 170519C00022000 C 05/19/17 22.0 0.11 0.20
ETE 170519C00023000 C 05/19/17 23.0 0.00 0.16
ETE 170519C00024000 C 05/19/17 24.0 0.00 0.14
ETE 170519C00025000 C 05/19/17 25.0 0.00 0.16
ETE 170519C00026000 C 05/19/17 26.0 0.00 0.16
ETE 170519C00027000 C 05/19/17 27.0 0.00 0.12
ETE 170519P00001000 P 05/19/17 1.0 0.00 0.07
ETE 170519P00002000 P 05/19/17 2.0 0.00 0.07
ETE 170519P00003000 P 05/19/17 3.0 0.00 0.07
ETE 170519P00004000 P 05/19/17 4.0 0.00 0.07
ETE 170519P00005000 P 05/19/17 5.0 0.00 0.07
ETE 170519P00006000 P 05/19/17 6.0 0.00 0.07
ETE 170519P00011000 P 05/19/17 11.0 0.00 0.17
ETE 170519P00012000 P 05/19/17 12.0 0.00 0.18
ETE 170519P00013000 P 05/19/17 13.0 0.01 0.19
ETE 170519P00014000 P 05/19/17 14.0 0.03 0.23
ETE 170519P00015000 P 05/19/17 15.0 0.07 0.21
ETE 170519P00016000 P 05/19/17 16.0 0.17 0.28
ETE 170519P00017000 P 05/19/17 17.0 0.31 0.47
ETE 170519P00018000 P 05/19/17 18.0 0.55 0.77
ETE 170519P00019000 P 05/19/17 19.0 1.00 1.23
ETE 170519P00020000 P 05/19/17 20.0 1.53 1.90
ETE 170519P00021000 P 05/19/17 21.0 2.09 2.63
ETE 170519P00022000 P 05/19/17 22.0 3.05 3.65
ETE 170519P00023000 P 05/19/17 23.0 2.20 6.50
ETE 170519P00024000 P 05/19/17 24.0 3.30 6.85
ETE 170519P00025000 P 05/19/17 25.0 4.20 8.45
ETE 170519P00026000 P 05/19/17 26.0 5.20 9.30
ETE 170519P00027000 P 05/19/17 27.0 7.95 9.00
ETE 170616C00007000 C 06/16/17 7.0 11.30 12.55
ETE 170616C00008000 C 06/16/17 8.0 8.65 13.00
ETE 170616C00009000 C 06/16/17 9.0 7.65 12.00
ETE 170616C00010000 C 06/16/17 10.0 6.60 11.00
ETE 170616C00011000 C 06/16/17 11.0 5.95 10.30
ETE 170616C00012000 C 06/16/17 12.0 6.40 7.35
ETE 170616C00013000 C 06/16/17 13.0 3.70 8.00
ETE 170616C00014000 C 06/16/17 14.0 4.55 5.40
ETE 170616C00015000 C 06/16/17 15.0 3.90 4.45
ETE 170616C00016000 C 06/16/17 16.0 2.89 3.65
ETE 170616C00017000 C 06/16/17 17.0 2.22 2.70
ETE 170616C00018000 C 06/16/17 18.0 1.53 1.77
ETE 170616C00019000 C 06/16/17 19.0 1.05 1.18
ETE 170616C00020000 C 06/16/17 20.0 0.65 0.77
ETE 170616C00021000 C 06/16/17 21.0 0.36 0.50
ETE 170616C00022000 C 06/16/17 22.0 0.09 0.36
ETE 170616C00023000 C 06/16/17 23.0 0.11 0.20
ETE 170616C00024000 C 06/16/17 24.0 0.02 0.21
ETE 170616C00025000 C 06/16/17 25.0 0.00 0.18
ETE 170616C00026000 C 06/16/17 26.0 0.00 0.16
ETE 170616C00027000 C 06/16/17 27.0 0.00 0.18
ETE 170616C00028000 C 06/16/17 28.0 0.00 0.15
ETE 170616C00029000 C 06/16/17 29.0 0.00 0.15
ETE 170616C00030000 C 06/16/17 30.0 0.00 0.08
ETE 170616C00031000 C 06/16/17 31.0 0.00 0.12
ETE 170616C00032000 C 06/16/17 32.0 0.00 0.13
ETE 170616C00033000 C 06/16/17 33.0 0.00 0.11
ETE 170616P00007000 P 06/16/17 7.0 0.00 0.08
ETE 170616P00008000 P 06/16/17 8.0 0.00 0.11
ETE 170616P00009000 P 06/16/17 9.0 0.00 0.15
ETE 170616P00010000 P 06/16/17 10.0 0.00 0.19
ETE 170616P00011000 P 06/16/17 11.0 0.00 0.22
ETE 170616P00012000 P 06/16/17 12.0 0.01 0.22
ETE 170616P00013000 P 06/16/17 13.0 0.03 0.26
ETE 170616P00014000 P 06/16/17 14.0 0.09 0.32
ETE 170616P00015000 P 06/16/17 15.0 0.17 0.30
ETE 170616P00016000 P 06/16/17 16.0 0.31 0.45
ETE 170616P00017000 P 06/16/17 17.0 0.50 0.70
ETE 170616P00018000 P 06/16/17 18.0 0.81 1.00
ETE 170616P00019000 P 06/16/17 19.0 1.23 1.47
ETE 170616P00020000 P 06/16/17 20.0 1.95 2.09
ETE 170616P00021000 P 06/16/17 21.0 2.69 2.82
ETE 170616P00022000 P 06/16/17 22.0 3.50 3.65
ETE 170616P00023000 P 06/16/17 23.0 4.35 4.55
ETE 170616P00024000 P 06/16/17 24.0 3.50 7.45
ETE 170616P00025000 P 06/16/17 25.0 5.95 7.00
ETE 170616P00026000 P 06/16/17 26.0 5.20 9.55
ETE 170616P00027000 P 06/16/17 27.0 6.20 10.40
ETE 170616P00028000 P 06/16/17 28.0 7.20 11.10
ETE 170616P00029000 P 06/16/17 29.0 8.20 12.05
ETE 170616P00030000 P 06/16/17 30.0 9.35 13.35
ETE 170616P00031000 P 06/16/17 31.0 10.45 14.70
ETE 170616P00032000 P 06/16/17 32.0 12.90 13.85
ETE 170616P00033000 P 06/16/17 33.0 13.95 15.00
ETE 170721C00001000 C 07/21/17 1.0 17.15 18.60
ETE 170721C00002000 C 07/21/17 2.0 14.85 19.35
ETE 170721C00003000 C 07/21/17 3.0 13.60 18.10
ETE 170721C00004000 C 07/21/17 4.0 13.00 17.10
ETE 170721C00005000 C 07/21/17 5.0 12.00 16.10
ETE 170721C00006000 C 07/21/17 6.0 10.80 15.10
ETE 170721C00007000 C 07/21/17 7.0 9.85 14.10
ETE 170721C00008000 C 07/21/17 8.0 8.70 13.10
ETE 170721C00009000 C 07/21/17 9.0 7.50 11.85
ETE 170721C00010000 C 07/21/17 10.0 7.00 11.10
ETE 170721C00011000 C 07/21/17 11.0 6.00 10.30
ETE 170721C00012000 C 07/21/17 12.0 4.70 9.10
ETE 170721C00013000 C 07/21/17 13.0 3.70 8.25
ETE 170721C00014000 C 07/21/17 14.0 4.40 5.65
ETE 170721C00015000 C 07/21/17 15.0 3.85 4.50
ETE 170721C00016000 C 07/21/17 16.0 2.91 3.65
ETE 170721C00017000 C 07/21/17 17.0 2.04 3.05
ETE 170721C00018000 C 07/21/17 18.0 1.85 1.99
ETE 170721C00019000 C 07/21/17 19.0 1.27 1.44
ETE 170721C00020000 C 07/21/17 20.0 0.80 1.01
ETE 170721C00021000 C 07/21/17 21.0 0.48 0.65
ETE 170721C00022000 C 07/21/17 22.0 0.38 0.49
ETE 170721C00023000 C 07/21/17 23.0 0.15 0.35
ETE 170721C00024000 C 07/21/17 24.0 0.15 0.31
ETE 170721C00025000 C 07/21/17 25.0 0.01 0.25
ETE 170721C00026000 C 07/21/17 26.0 0.00 0.22
ETE 170721C00027000 C 07/21/17 27.0 0.00 0.20
ETE 170721C00028000 C 07/21/17 28.0 0.00 0.20
ETE 170721C00029000 C 07/21/17 29.0 0.00 0.19
ETE 170721C00030000 C 07/21/17 30.0 0.00 0.18
ETE 170721C00031000 C 07/21/17 31.0 0.00 0.16
ETE 170721C00032000 C 07/21/17 32.0 0.00 0.16
ETE 170721C00033000 C 07/21/17 33.0 0.00 0.14
ETE 170721P00001000 P 07/21/17 1.0 0.00 0.07
ETE 170721P00002000 P 07/21/17 2.0 0.00 0.07
ETE 170721P00003000 P 07/21/17 3.0 0.00 0.07
ETE 170721P00004000 P 07/21/17 4.0 0.00 0.07
ETE 170721P00005000 P 07/21/17 5.0 0.00 0.08
ETE 170721P00006000 P 07/21/17 6.0 0.00 0.10
ETE 170721P00007000 P 07/21/17 7.0 0.00 0.13
ETE 170721P00008000 P 07/21/17 8.0 0.00 0.36
ETE 170721P00009000 P 07/21/17 9.0 0.00 0.22
ETE 170721P00010000 P 07/21/17 10.0 0.00 0.24
ETE 170721P00011000 P 07/21/17 11.0 0.01 0.26
ETE 170721P00012000 P 07/21/17 12.0 0.03 0.29
ETE 170721P00013000 P 07/21/17 13.0 0.08 0.35
ETE 170721P00014000 P 07/21/17 14.0 0.16 0.43
ETE 170721P00015000 P 07/21/17 15.0 0.29 0.45
ETE 170721P00016000 P 07/21/17 16.0 0.44 0.60
ETE 170721P00017000 P 07/21/17 17.0 0.70 0.89
ETE 170721P00018000 P 07/21/17 18.0 1.02 1.25
ETE 170721P00019000 P 07/21/17 19.0 1.43 1.72
ETE 170721P00020000 P 07/21/17 20.0 1.97 2.32
ETE 170721P00021000 P 07/21/17 21.0 2.55 3.40
ETE 170721P00022000 P 07/21/17 22.0 3.40 4.15
ETE 170721P00023000 P 07/21/17 23.0 4.15 4.95
ETE 170721P00024000 P 07/21/17 24.0 5.05 5.75
ETE 170721P00025000 P 07/21/17 25.0 6.00 6.75
ETE 170721P00026000 P 07/21/17 26.0 5.40 9.55
ETE 170721P00027000 P 07/21/17 27.0 6.20 10.40
ETE 170721P00028000 P 07/21/17 28.0 7.20 11.55
ETE 170721P00029000 P 07/21/17 29.0 8.20 12.25
ETE 170721P00030000 P 07/21/17 30.0 9.20 13.55
ETE 170721P00031000 P 07/21/17 31.0 10.35 14.65
ETE 170721P00032000 P 07/21/17 32.0 11.20 14.75
ETE 170721P00033000 P 07/21/17 33.0 13.95 14.95
ETE 171020C00001000 C 10/20/17 1.0 17.10 18.55
ETE 171020C00002000 C 10/20/17 2.0 14.80 19.30
ETE 171020C00003000 C 10/20/17 3.0 13.90 18.30
ETE 171020C00004000 C 10/20/17 4.0 12.85 17.20
ETE 171020C00005000 C 10/20/17 5.0 11.55 16.00
ETE 171020C00006000 C 10/20/17 6.0 10.60 15.30
ETE 171020C00010000 C 10/20/17 10.0 7.00 11.10
ETE 171020C00011000 C 10/20/17 11.0 5.85 10.35
ETE 171020C00012000 C 10/20/17 12.0 6.35 7.40
ETE 171020C00013000 C 10/20/17 13.0 5.80 6.55
ETE 171020C00014000 C 10/20/17 14.0 4.90 5.75
ETE 171020C00015000 C 10/20/17 15.0 3.90 5.00
ETE 171020C00016000 C 10/20/17 16.0 3.05 4.10
ETE 171020C00017000 C 10/20/17 17.0 2.74 2.99
ETE 171020C00018000 C 10/20/17 18.0 2.19 2.41
ETE 171020C00019000 C 10/20/17 19.0 1.63 1.92
ETE 171020C00020000 C 10/20/17 20.0 1.20 1.51
ETE 171020C00021000 C 10/20/17 21.0 0.84 1.18
ETE 171020C00022000 C 10/20/17 22.0 0.58 0.92
ETE 171020C00023000 C 10/20/17 23.0 0.53 0.71
ETE 171020C00024000 C 10/20/17 24.0 0.23 0.54
ETE 171020C00025000 C 10/20/17 25.0 0.08 0.41
ETE 171020C00026000 C 10/20/17 26.0 0.04 0.41
ETE 171020C00027000 C 10/20/17 27.0 0.02 0.36
ETE 171020C00028000 C 10/20/17 28.0 0.01 0.32
ETE 171020C00029000 C 10/20/17 29.0 0.00 0.30
ETE 171020C00030000 C 10/20/17 30.0 0.00 0.28
ETE 171020C00031000 C 10/20/17 31.0 0.00 0.27
ETE 171020P00001000 P 10/20/17 1.0 0.00 0.07
ETE 171020P00002000 P 10/20/17 2.0 0.00 0.07
ETE 171020P00003000 P 10/20/17 3.0 0.00 0.08
ETE 171020P00004000 P 10/20/17 4.0 0.00 0.10
ETE 171020P00005000 P 10/20/17 5.0 0.00 0.14
ETE 171020P00006000 P 10/20/17 6.0 0.00 0.10
ETE 171020P00010000 P 10/20/17 10.0 0.06 0.38
ETE 171020P00011000 P 10/20/17 11.0 0.09 0.44
ETE 171020P00012000 P 10/20/17 12.0 0.17 0.52
ETE 171020P00013000 P 10/20/17 13.0 0.27 0.63
ETE 171020P00014000 P 10/20/17 14.0 0.50 0.63
ETE 171020P00015000 P 10/20/17 15.0 0.62 0.80
ETE 171020P00016000 P 10/20/17 16.0 0.86 1.09
ETE 171020P00017000 P 10/20/17 17.0 1.20 1.45
ETE 171020P00018000 P 10/20/17 18.0 1.57 1.88
ETE 171020P00019000 P 10/20/17 19.0 2.06 2.41
ETE 171020P00020000 P 10/20/17 20.0 2.57 2.97
ETE 171020P00021000 P 10/20/17 21.0 3.20 3.65
ETE 171020P00022000 P 10/20/17 22.0 3.75 4.85
ETE 171020P00023000 P 10/20/17 23.0 4.60 5.75
ETE 171020P00024000 P 10/20/17 24.0 5.25 6.50
ETE 171020P00025000 P 10/20/17 25.0 6.45 7.35
ETE 171020P00026000 P 10/20/17 26.0 7.05 8.20
ETE 171020P00027000 P 10/20/17 27.0 8.15 9.20
ETE 171020P00028000 P 10/20/17 28.0 7.70 11.95
ETE 171020P00029000 P 10/20/17 29.0 8.25 12.15
ETE 171020P00030000 P 10/20/17 30.0 9.45 13.05
ETE 171020P00031000 P 10/20/17 31.0 12.05 13.45
ETE 180119C00000500 C 01/19/18 0.5 17.80 18.95
ETE 180119C00001000 C 01/19/18 1.0 15.55 20.00
ETE 180119C00001500 C 01/19/18 1.5 15.10 19.50
ETE 180119C00002000 C 01/19/18 2.0 14.55 19.00
ETE 180119C00002500 C 01/19/18 2.5 15.95 16.95
ETE 180119C00003000 C 01/19/18 3.0 13.55 18.00
ETE 180119C00003500 C 01/19/18 3.5 13.10 17.50
ETE 180119C00004000 C 01/19/18 4.0 12.50 16.90
ETE 180119C00004500 C 01/19/18 4.5 13.85 14.95
ETE 180119C00005000 C 01/19/18 5.0 13.30 14.40
ETE 180119C00005500 C 01/19/18 5.5 12.85 15.35
ETE 180119C00007500 C 01/19/18 7.5 10.95 11.90
ETE 180119C00010000 C 01/19/18 10.0 8.25 9.40
ETE 180119C00012500 C 01/19/18 12.5 6.40 7.00
ETE 180119C00015000 C 01/19/18 15.0 4.35 4.90
ETE 180119C00017500 C 01/19/18 17.5 2.80 3.10
ETE 180119C00020000 C 01/19/18 20.0 1.66 1.85
ETE 180119C00022500 C 01/19/18 22.5 0.82 1.20
ETE 180119C00025000 C 01/19/18 25.0 0.45 0.73
ETE 180119C00027500 C 01/19/18 27.5 0.17 0.52
ETE 180119C00030000 C 01/19/18 30.0 0.02 0.41
ETE 180119C00032500 C 01/19/18 32.5 0.00 0.35
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.31
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.27
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.23
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.07
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.07
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.07
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.08
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.09
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.11
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.13
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.16
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.18
ETE 180119P00005000 P 01/19/18 5.0 0.00 0.23
ETE 180119P00005500 P 01/19/18 5.5 0.00 0.26
ETE 180119P00007500 P 01/19/18 7.5 0.01 0.20
ETE 180119P00010000 P 01/19/18 10.0 0.13 0.23
ETE 180119P00012500 P 01/19/18 12.5 0.40 0.70
ETE 180119P00015000 P 01/19/18 15.0 0.96 1.24
ETE 180119P00017500 P 01/19/18 17.5 1.83 2.15
ETE 180119P00020000 P 01/19/18 20.0 3.15 3.55
ETE 180119P00022500 P 01/19/18 22.5 4.80 5.90
ETE 180119P00025000 P 01/19/18 25.0 6.85 7.95
ETE 180119P00027500 P 01/19/18 27.5 9.05 10.05
ETE 180119P00030000 P 01/19/18 30.0 11.35 12.30
ETE 180119P00032500 P 01/19/18 32.5 12.95 15.95
ETE 180119P00035000 P 01/19/18 35.0 15.90 17.65
ETE 180119P00037500 P 01/19/18 37.5 17.00 21.40
ETE 180119P00040000 P 01/19/18 40.0 19.75 23.80
ETE 190118C00003000 C 01/18/19 3.0 14.95 17.00
ETE 190118C00005000 C 01/18/19 5.0 11.70 16.30
ETE 190118C00008000 C 01/18/19 8.0 8.60 13.30
ETE 190118C00010000 C 01/18/19 10.0 8.10 9.40
ETE 190118C00013000 C 01/18/19 13.0 6.20 6.95
ETE 190118C00015000 C 01/18/19 15.0 4.50 5.50
ETE 190118C00017000 C 01/18/19 17.0 3.45 4.25
ETE 190118C00020000 C 01/18/19 20.0 2.40 3.10
ETE 190118C00022000 C 01/18/19 22.0 1.60 2.66
ETE 190118C00025000 C 01/18/19 25.0 0.75 1.91
ETE 190118C00027000 C 01/18/19 27.0 0.40 1.37
ETE 190118C00030000 C 01/18/19 30.0 0.45 1.08
ETE 190118C00035000 C 01/18/19 35.0 0.05 0.75
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.37
ETE 190118P00005000 P 01/18/19 5.0 0.03 0.60
ETE 190118P00008000 P 01/18/19 8.0 0.27 0.70
ETE 190118P00010000 P 01/18/19 10.0 0.62 1.36
ETE 190118P00013000 P 01/18/19 13.0 1.32 2.00
ETE 190118P00015000 P 01/18/19 15.0 2.40 2.79
ETE 190118P00017000 P 01/18/19 17.0 2.85 4.05
ETE 190118P00020000 P 01/18/19 20.0 4.45 5.95
ETE 190118P00022000 P 01/18/19 22.0 5.65 7.40
ETE 190118P00025000 P 01/18/19 25.0 7.85 9.75
ETE 190118P00027000 P 01/18/19 27.0 9.70 11.40
ETE 190118P00030000 P 01/18/19 30.0 12.05 14.00
ETE 190118P00035000 P 01/18/19 35.0 16.40 18.60

OPRA data is delayed 15 minutes.