Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jul 31 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150821C00017500 C 08/21/15 17.5 11.80 13.10
ETE 150821C00018750 C 08/21/15 18.8 9.10 13.70
ETE 150821C00020000 C 08/21/15 20.0 8.00 12.50
ETE 150821C00021250 C 08/21/15 21.3 7.00 11.20
ETE 150821C00022500 C 08/21/15 22.5 6.90 8.10
ETE 150821C00023750 C 08/21/15 23.8 4.40 8.70
ETE 150821C00025000 C 08/21/15 25.0 4.50 5.50
ETE 150821C00026250 C 08/21/15 26.3 2.00 6.20
ETE 150821C00027500 C 08/21/15 27.5 2.20 3.10
ETE 150821C00028750 C 08/21/15 28.8 1.25 2.00
ETE 150821C00030000 C 08/21/15 30.0 0.85 1.15
ETE 150821C00031250 C 08/21/15 31.3 0.30 0.80
ETE 150821C00032500 C 08/21/15 32.5 0.20 0.55
ETE 150821C00033750 C 08/21/15 33.8 0.20 0.50
ETE 150821C00035000 C 08/21/15 35.0 0.00 0.50
ETE 150821C00036250 C 08/21/15 36.3 0.00 0.45
ETE 150821C00037500 C 08/21/15 37.5 0.00 0.35
ETE 150821C00038750 C 08/21/15 38.8 0.00 0.35
ETE 150821C00040000 C 08/21/15 40.0 0.00 0.35
ETE 150821C00042500 C 08/21/15 42.5 0.00 0.40
ETE 150821C00045000 C 08/21/15 45.0 0.00 0.40
ETE 150821C00047500 C 08/21/15 47.5 0.00 0.45
ETE 150821C00050000 C 08/21/15 50.0 0.00 0.50
ETE 150821P00017500 P 08/21/15 17.5 0.00 0.20
ETE 150821P00018750 P 08/21/15 18.8 0.00 0.25
ETE 150821P00020000 P 08/21/15 20.0 0.00 0.30
ETE 150821P00021250 P 08/21/15 21.3 0.00 0.25
ETE 150821P00022500 P 08/21/15 22.5 0.00 0.30
ETE 150821P00023750 P 08/21/15 23.8 0.00 0.30
ETE 150821P00025000 P 08/21/15 25.0 0.00 0.25
ETE 150821P00026250 P 08/21/15 26.3 0.00 0.35
ETE 150821P00027500 P 08/21/15 27.5 0.20 0.50
ETE 150821P00028750 P 08/21/15 28.8 0.35 0.70
ETE 150821P00030000 P 08/21/15 30.0 0.80 1.35
ETE 150821P00031250 P 08/21/15 31.3 1.65 2.30
ETE 150821P00032500 P 08/21/15 32.5 2.65 3.50
ETE 150821P00033750 P 08/21/15 33.8 3.80 4.50
ETE 150821P00035000 P 08/21/15 35.0 4.60 6.00
ETE 150821P00036250 P 08/21/15 36.3 6.00 7.30
ETE 150821P00037500 P 08/21/15 37.5 6.00 10.00
ETE 150821P00038750 P 08/21/15 38.8 8.30 9.90
ETE 150821P00040000 P 08/21/15 40.0 9.60 11.20
ETE 150821P00042500 P 08/21/15 42.5 12.10 13.90
ETE 150821P00045000 P 08/21/15 45.0 13.10 17.40
ETE 150821P00047500 P 08/21/15 47.5 16.90 19.00
ETE 150821P00050000 P 08/21/15 50.0 19.30 20.90
ETE 150918C00016250 C 09/18/15 16.3 13.40 14.40
ETE 150918C00017500 C 09/18/15 17.5 12.20 13.20
ETE 150918C00018750 C 09/18/15 18.8 9.20 13.70
ETE 150918C00020000 C 09/18/15 20.0 8.00 12.50
ETE 150918C00021250 C 09/18/15 21.3 6.70 11.00
ETE 150918C00022500 C 09/18/15 22.5 5.50 10.00
ETE 150918C00023750 C 09/18/15 23.8 6.00 6.90
ETE 150918C00025000 C 09/18/15 25.0 4.70 5.60
ETE 150918C00026250 C 09/18/15 26.3 2.85 6.20
ETE 150918C00027500 C 09/18/15 27.5 2.55 3.30
ETE 150918C00028750 C 09/18/15 28.8 1.80 2.30
ETE 150918C00030000 C 09/18/15 30.0 1.20 1.70
ETE 150918C00031250 C 09/18/15 31.3 0.60 1.20
ETE 150918C00032500 C 09/18/15 32.5 0.40 0.80
ETE 150918C00033750 C 09/18/15 33.8 0.25 0.70
ETE 150918C00035000 C 09/18/15 35.0 0.05 0.50
ETE 150918C00037500 C 09/18/15 37.5 0.00 0.40
ETE 150918C00040000 C 09/18/15 40.0 0.00 0.25
ETE 150918C00042500 C 09/18/15 42.5 0.00 0.40
ETE 150918C00045000 C 09/18/15 45.0 0.00 0.45
ETE 150918C00047500 C 09/18/15 47.5 0.00 0.30
ETE 150918P00016250 P 09/18/15 16.3 0.00 0.25
ETE 150918P00017500 P 09/18/15 17.5 0.00 0.25
ETE 150918P00018750 P 09/18/15 18.8 0.00 0.20
ETE 150918P00020000 P 09/18/15 20.0 0.00 0.25
ETE 150918P00021250 P 09/18/15 21.3 0.00 0.30
ETE 150918P00022500 P 09/18/15 22.5 0.00 0.20
ETE 150918P00023750 P 09/18/15 23.8 0.00 0.40
ETE 150918P00025000 P 09/18/15 25.0 0.00 0.30
ETE 150918P00026250 P 09/18/15 26.3 0.00 0.45
ETE 150918P00027500 P 09/18/15 27.5 0.25 0.85
ETE 150918P00028750 P 09/18/15 28.8 0.70 1.20
ETE 150918P00030000 P 09/18/15 30.0 1.30 1.90
ETE 150918P00031250 P 09/18/15 31.3 1.90 2.75
ETE 150918P00032500 P 09/18/15 32.5 2.50 3.60
ETE 150918P00033750 P 09/18/15 33.8 3.50 4.90
ETE 150918P00035000 P 09/18/15 35.0 3.10 7.60
ETE 150918P00037500 P 09/18/15 37.5 5.60 10.00
ETE 150918P00040000 P 09/18/15 40.0 8.10 12.40
ETE 150918P00042500 P 09/18/15 42.5 10.40 14.90
ETE 150918P00045000 P 09/18/15 45.0 14.30 16.30
ETE 150918P00047500 P 09/18/15 47.5 17.10 18.40
ETE 151016C00016250 C 10/16/15 16.3 13.10 14.80
ETE 151016C00017500 C 10/16/15 17.5 10.40 15.00
ETE 151016C00018750 C 10/16/15 18.8 9.20 13.70
ETE 151016C00020000 C 10/16/15 20.0 8.00 12.50
ETE 151016C00021250 C 10/16/15 21.3 6.70 11.00
ETE 151016C00022500 C 10/16/15 22.5 5.60 9.40
ETE 151016C00023750 C 10/16/15 23.8 4.40 8.70
ETE 151016C00025000 C 10/16/15 25.0 3.10 5.70
ETE 151016C00026250 C 10/16/15 26.3 3.40 4.60
ETE 151016C00027500 C 10/16/15 27.5 2.75 3.60
ETE 151016C00028750 C 10/16/15 28.8 1.95 2.65
ETE 151016C00030000 C 10/16/15 30.0 1.45 1.95
ETE 151016C00031250 C 10/16/15 31.3 1.10 1.45
ETE 151016C00032500 C 10/16/15 32.5 0.60 1.05
ETE 151016C00033750 C 10/16/15 33.8 0.35 0.70
ETE 151016C00035000 C 10/16/15 35.0 0.20 0.70
ETE 151016C00036250 C 10/16/15 36.3 0.20 0.55
ETE 151016C00037500 C 10/16/15 37.5 0.05 0.45
ETE 151016C00038750 C 10/16/15 38.8 0.00 0.40
ETE 151016C00040000 C 10/16/15 40.0 0.00 0.35
ETE 151016C00042500 C 10/16/15 42.5 0.00 0.35
ETE 151016P00016250 P 10/16/15 16.3 0.00 0.25
ETE 151016P00017500 P 10/16/15 17.5 0.00 0.20
ETE 151016P00018750 P 10/16/15 18.8 0.00 0.25
ETE 151016P00020000 P 10/16/15 20.0 0.00 0.15
ETE 151016P00021250 P 10/16/15 21.3 0.00 0.20
ETE 151016P00022500 P 10/16/15 22.5 0.05 0.25
ETE 151016P00023750 P 10/16/15 23.8 0.00 0.35
ETE 151016P00025000 P 10/16/15 25.0 0.10 0.45
ETE 151016P00026250 P 10/16/15 26.3 0.30 0.60
ETE 151016P00027500 P 10/16/15 27.5 0.55 0.95
ETE 151016P00028750 P 10/16/15 28.8 1.00 1.40
ETE 151016P00030000 P 10/16/15 30.0 1.60 2.05
ETE 151016P00031250 P 10/16/15 31.3 2.35 3.20
ETE 151016P00032500 P 10/16/15 32.5 3.20 4.00
ETE 151016P00033750 P 10/16/15 33.8 4.10 5.00
ETE 151016P00035000 P 10/16/15 35.0 5.10 6.20
ETE 151016P00036250 P 10/16/15 36.3 6.20 7.40
ETE 151016P00037500 P 10/16/15 37.5 7.40 9.80
ETE 151016P00038750 P 10/16/15 38.8 8.60 9.70
ETE 151016P00040000 P 10/16/15 40.0 9.60 12.40
ETE 151016P00042500 P 10/16/15 42.5 12.30 13.40
ETE 160115C00008750 C 01/15/16 8.8 20.50 22.20
ETE 160115C00010000 C 01/15/16 10.0 18.00 22.40
ETE 160115C00011250 C 01/15/16 11.3 16.70 21.00
ETE 160115C00012500 C 01/15/16 12.5 15.50 19.90
ETE 160115C00013750 C 01/15/16 13.8 15.70 17.20
ETE 160115C00015000 C 01/15/16 15.0 14.10 16.00
ETE 160115C00016250 C 01/15/16 16.3 11.80 16.00
ETE 160115C00017500 C 01/15/16 17.5 11.30 13.60
ETE 160115C00018750 C 01/15/16 18.8 10.70 12.10
ETE 160115C00020000 C 01/15/16 20.0 9.20 10.80
ETE 160115C00021250 C 01/15/16 21.3 8.20 9.70
ETE 160115C00022500 C 01/15/16 22.5 6.90 8.20
ETE 160115C00023750 C 01/15/16 23.8 5.70 7.20
ETE 160115C00025000 C 01/15/16 25.0 4.70 6.00
ETE 160115C00026250 C 01/15/16 26.3 3.80 5.10
ETE 160115C00027500 C 01/15/16 27.5 3.00 4.20
ETE 160115C00028750 C 01/15/16 28.8 2.55 3.40
ETE 160115C00030000 C 01/15/16 30.0 2.00 2.85
ETE 160115C00031250 C 01/15/16 31.3 1.60 2.25
ETE 160115C00032500 C 01/15/16 32.5 1.15 1.75
ETE 160115C00033750 C 01/15/16 33.8 0.80 1.45
ETE 160115C00035000 C 01/15/16 35.0 0.60 0.95
ETE 160115C00036250 C 01/15/16 36.3 0.45 1.05
ETE 160115C00037500 C 01/15/16 37.5 0.30 0.95
ETE 160115C00038750 C 01/15/16 38.8 0.15 0.85
ETE 160115C00040000 C 01/15/16 40.0 0.10 0.75
ETE 160115C00042500 C 01/15/16 42.5 0.00 0.65
ETE 160115C00045000 C 01/15/16 45.0 0.00 0.60
ETE 160115C00047500 C 01/15/16 47.5 0.00 0.55
ETE 160115C00050000 C 01/15/16 50.0 0.00 0.55
ETE 160115P00008750 P 01/15/16 8.8 0.00 0.30
ETE 160115P00010000 P 01/15/16 10.0 0.00 0.30
ETE 160115P00011250 P 01/15/16 11.3 0.00 0.30
ETE 160115P00012500 P 01/15/16 12.5 0.00 0.40
ETE 160115P00013750 P 01/15/16 13.8 0.00 0.30
ETE 160115P00015000 P 01/15/16 15.0 0.00 0.30
ETE 160115P00016250 P 01/15/16 16.3 0.00 0.30
ETE 160115P00017500 P 01/15/16 17.5 0.00 0.35
ETE 160115P00018750 P 01/15/16 18.8 0.00 0.40
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.35
ETE 160115P00021250 P 01/15/16 21.3 0.10 0.45
ETE 160115P00022500 P 01/15/16 22.5 0.05 0.60
ETE 160115P00023750 P 01/15/16 23.8 0.20 0.80
ETE 160115P00025000 P 01/15/16 25.0 0.50 1.00
ETE 160115P00026250 P 01/15/16 26.3 0.80 1.35
ETE 160115P00027500 P 01/15/16 27.5 1.20 1.90
ETE 160115P00028750 P 01/15/16 28.8 1.75 2.45
ETE 160115P00030000 P 01/15/16 30.0 2.35 3.10
ETE 160115P00031250 P 01/15/16 31.3 3.10 3.80
ETE 160115P00032500 P 01/15/16 32.5 3.60 4.80
ETE 160115P00033750 P 01/15/16 33.8 4.80 5.80
ETE 160115P00035000 P 01/15/16 35.0 5.80 6.90
ETE 160115P00036250 P 01/15/16 36.3 6.80 8.00
ETE 160115P00037500 P 01/15/16 37.5 7.90 9.10
ETE 160115P00038750 P 01/15/16 38.8 8.80 10.40
ETE 160115P00040000 P 01/15/16 40.0 10.20 11.30
ETE 160115P00042500 P 01/15/16 42.5 11.90 15.20
ETE 160115P00045000 P 01/15/16 45.0 14.80 17.60
ETE 160115P00047500 P 01/15/16 47.5 17.20 18.70
ETE 160115P00050000 P 01/15/16 50.0 19.70 21.20
ETE 170120C00015000 C 01/20/17 15.0 14.10 16.20
ETE 170120C00016250 C 01/20/17 16.3 12.00 16.30
ETE 170120C00017500 C 01/20/17 17.5 10.60 15.00
ETE 170120C00018750 C 01/20/17 18.8 10.30 12.40
ETE 170120C00020000 C 01/20/17 20.0 9.30 11.10
ETE 170120C00021250 C 01/20/17 21.3 8.00 10.60
ETE 170120C00022500 C 01/20/17 22.5 7.30 9.20
ETE 170120C00023750 C 01/20/17 23.8 6.30 7.70
ETE 170120C00025000 C 01/20/17 25.0 5.50 6.80
ETE 170120C00026250 C 01/20/17 26.3 4.90 6.10
ETE 170120C00027500 C 01/20/17 27.5 4.20 5.40
ETE 170120C00028750 C 01/20/17 28.8 3.60 4.70
ETE 170120C00030000 C 01/20/17 30.0 3.00 4.10
ETE 170120C00031250 C 01/20/17 31.3 2.65 3.70
ETE 170120C00032500 C 01/20/17 32.5 2.05 3.50
ETE 170120C00033750 C 01/20/17 33.8 2.00 2.85
ETE 170120C00035000 C 01/20/17 35.0 1.55 2.55
ETE 170120C00036250 C 01/20/17 36.3 1.15 2.40
ETE 170120C00037500 C 01/20/17 37.5 1.10 2.35
ETE 170120C00038750 C 01/20/17 38.8 0.85 1.90
ETE 170120C00040000 C 01/20/17 40.0 0.65 1.70
ETE 170120C00042500 C 01/20/17 42.5 0.55 1.35
ETE 170120C00045000 C 01/20/17 45.0 0.15 1.25
ETE 170120C00047500 C 01/20/17 47.5 0.00 1.45
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.95
ETE 170120P00015000 P 01/20/17 15.0 0.05 0.65
ETE 170120P00016250 P 01/20/17 16.3 0.00 0.75
ETE 170120P00017500 P 01/20/17 17.5 0.10 0.90
ETE 170120P00018750 P 01/20/17 18.8 0.35 1.10
ETE 170120P00020000 P 01/20/17 20.0 0.50 1.35
ETE 170120P00021250 P 01/20/17 21.3 0.85 1.65
ETE 170120P00022500 P 01/20/17 22.5 1.20 2.00
ETE 170120P00023750 P 01/20/17 23.8 1.40 2.40
ETE 170120P00025000 P 01/20/17 25.0 2.00 2.95
ETE 170120P00026250 P 01/20/17 26.3 2.40 3.50
ETE 170120P00027500 P 01/20/17 27.5 3.00 4.00
ETE 170120P00028750 P 01/20/17 28.8 3.60 4.70
ETE 170120P00030000 P 01/20/17 30.0 4.40 5.40
ETE 170120P00031250 P 01/20/17 31.3 5.10 6.30
ETE 170120P00032500 P 01/20/17 32.5 6.00 7.10
ETE 170120P00033750 P 01/20/17 33.8 6.70 8.00
ETE 170120P00035000 P 01/20/17 35.0 7.30 9.00
ETE 170120P00036250 P 01/20/17 36.3 8.10 10.60
ETE 170120P00037500 P 01/20/17 37.5 9.20 11.60
ETE 170120P00038750 P 01/20/17 38.8 10.20 12.60
ETE 170120P00040000 P 01/20/17 40.0 11.10 13.90
ETE 170120P00042500 P 01/20/17 42.5 13.20 16.10
ETE 170120P00045000 P 01/20/17 45.0 15.70 18.40
ETE 170120P00047500 P 01/20/17 47.5 17.80 20.70
ETE 170120P00050000 P 01/20/17 50.0 19.90 23.60

OPRA data is delayed 15 minutes.