Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 140816C00030000 C 08/16/14 30.0 27.70 31.60
ETE 140816C00032500 C 08/16/14 32.5 25.20 29.00
ETE 140816C00035000 C 08/16/14 35.0 22.70 26.60
ETE 140816C00037500 C 08/16/14 37.5 20.20 24.00
ETE 140816C00040000 C 08/16/14 40.0 17.70 21.60
ETE 140816C00042500 C 08/16/14 42.5 16.20 18.40
ETE 140816C00045000 C 08/16/14 45.0 13.80 15.50
ETE 140816C00047500 C 08/16/14 47.5 11.20 13.20
ETE 140816C00050000 C 08/16/14 50.0 8.80 10.50
ETE 140816C00052500 C 08/16/14 52.5 6.40 7.90
ETE 140816C00055000 C 08/16/14 55.0 4.80 5.60
ETE 140816C00057500 C 08/16/14 57.5 2.40 3.20
ETE 140816C00060000 C 08/16/14 60.0 1.20 1.45
ETE 140816C00062500 C 08/16/14 62.5 0.30 0.60
ETE 140816C00065000 C 08/16/14 65.0 0.05 0.30
ETE 140816C00067500 C 08/16/14 67.5 0.00 0.25
ETE 140816C00070000 C 08/16/14 70.0 0.00 0.25
ETE 140816C00075000 C 08/16/14 75.0 0.00 0.50
ETE 140816C00080000 C 08/16/14 80.0 0.00 0.25
ETE 140816P00030000 P 08/16/14 30.0 0.00 0.25
ETE 140816P00032500 P 08/16/14 32.5 0.00 0.30
ETE 140816P00035000 P 08/16/14 35.0 0.00 0.30
ETE 140816P00037500 P 08/16/14 37.5 0.00 0.30
ETE 140816P00040000 P 08/16/14 40.0 0.00 0.50
ETE 140816P00042500 P 08/16/14 42.5 0.00 0.30
ETE 140816P00045000 P 08/16/14 45.0 0.00 0.50
ETE 140816P00047500 P 08/16/14 47.5 0.00 0.25
ETE 140816P00050000 P 08/16/14 50.0 0.00 0.30
ETE 140816P00052500 P 08/16/14 52.5 0.00 0.30
ETE 140816P00055000 P 08/16/14 55.0 0.25 0.40
ETE 140816P00057500 P 08/16/14 57.5 0.60 0.80
ETE 140816P00060000 P 08/16/14 60.0 1.60 1.80
ETE 140816P00062500 P 08/16/14 62.5 3.10 4.10
ETE 140816P00065000 P 08/16/14 65.0 5.40 6.40
ETE 140816P00067500 P 08/16/14 67.5 7.00 8.90
ETE 140816P00070000 P 08/16/14 70.0 9.90 11.90
ETE 140816P00075000 P 08/16/14 75.0 14.60 16.60
ETE 140816P00080000 P 08/16/14 80.0 19.00 22.60
ETE 140920C00030000 C 09/20/14 30.0 28.60 30.40
ETE 140920C00035000 C 09/20/14 35.0 23.50 25.70
ETE 140920C00037500 C 09/20/14 37.5 21.10 23.10
ETE 140920C00040000 C 09/20/14 40.0 18.70 20.70
ETE 140920C00042500 C 09/20/14 42.5 16.10 18.00
ETE 140920C00045000 C 09/20/14 45.0 13.80 15.50
ETE 140920C00047500 C 09/20/14 47.5 11.40 13.00
ETE 140920C00050000 C 09/20/14 50.0 8.60 10.40
ETE 140920C00052500 C 09/20/14 52.5 6.70 8.00
ETE 140920C00055000 C 09/20/14 55.0 5.20 5.80
ETE 140920C00057500 C 09/20/14 57.5 2.90 3.90
ETE 140920C00060000 C 09/20/14 60.0 1.95 2.35
ETE 140920C00062500 C 09/20/14 62.5 0.95 1.35
ETE 140920C00065000 C 09/20/14 65.0 0.40 0.80
ETE 140920C00067500 C 09/20/14 67.5 0.15 0.55
ETE 140920C00070000 C 09/20/14 70.0 0.10 0.40
ETE 140920C00075000 C 09/20/14 75.0 0.00 0.30
ETE 140920C00080000 C 09/20/14 80.0 0.00 0.25
ETE 140920P00030000 P 09/20/14 30.0 0.00 0.25
ETE 140920P00035000 P 09/20/14 35.0 0.00 0.25
ETE 140920P00037500 P 09/20/14 37.5 0.00 0.25
ETE 140920P00040000 P 09/20/14 40.0 0.00 0.30
ETE 140920P00042500 P 09/20/14 42.5 0.00 0.30
ETE 140920P00045000 P 09/20/14 45.0 0.00 0.35
ETE 140920P00047500 P 09/20/14 47.5 0.05 0.35
ETE 140920P00050000 P 09/20/14 50.0 0.15 0.45
ETE 140920P00052500 P 09/20/14 52.5 0.35 0.65
ETE 140920P00055000 P 09/20/14 55.0 0.65 0.95
ETE 140920P00057500 P 09/20/14 57.5 1.35 1.75
ETE 140920P00060000 P 09/20/14 60.0 2.25 2.85
ETE 140920P00062500 P 09/20/14 62.5 3.70 4.90
ETE 140920P00065000 P 09/20/14 65.0 5.60 7.00
ETE 140920P00067500 P 09/20/14 67.5 7.80 9.30
ETE 140920P00070000 P 09/20/14 70.0 10.20 11.70
ETE 140920P00075000 P 09/20/14 75.0 15.00 16.60
ETE 140920P00080000 P 09/20/14 80.0 20.00 21.60
ETE 141018C00022500 C 10/18/14 22.5 35.20 39.00
ETE 141018C00025000 C 10/18/14 25.0 32.70 36.60
ETE 141018C00030000 C 10/18/14 30.0 27.70 31.60
ETE 141018C00032500 C 10/18/14 32.5 25.20 29.10
ETE 141018C00035000 C 10/18/14 35.0 22.70 26.60
ETE 141018C00037500 C 10/18/14 37.5 20.20 24.00
ETE 141018C00040000 C 10/18/14 40.0 18.80 20.50
ETE 141018C00042500 C 10/18/14 42.5 16.10 18.00
ETE 141018C00045000 C 10/18/14 45.0 13.80 15.40
ETE 141018C00047500 C 10/18/14 47.5 11.20 13.00
ETE 141018C00050000 C 10/18/14 50.0 9.00 10.60
ETE 141018C00052500 C 10/18/14 52.5 6.10 9.10
ETE 141018C00055000 C 10/18/14 55.0 5.40 6.20
ETE 141018C00057500 C 10/18/14 57.5 3.50 4.40
ETE 141018C00060000 C 10/18/14 60.0 2.55 2.95
ETE 141018C00062500 C 10/18/14 62.5 1.40 1.85
ETE 141018C00065000 C 10/18/14 65.0 0.95 1.20
ETE 141018C00067500 C 10/18/14 67.5 0.45 0.95
ETE 141018C00070000 C 10/18/14 70.0 0.25 0.50
ETE 141018C00075000 C 10/18/14 75.0 0.10 0.45
ETE 141018P00022500 P 10/18/14 22.5 0.00 0.30
ETE 141018P00025000 P 10/18/14 25.0 0.00 0.25
ETE 141018P00030000 P 10/18/14 30.0 0.00 0.35
ETE 141018P00032500 P 10/18/14 32.5 0.00 0.30
ETE 141018P00035000 P 10/18/14 35.0 0.00 0.30
ETE 141018P00037500 P 10/18/14 37.5 0.00 0.30
ETE 141018P00040000 P 10/18/14 40.0 0.05 0.35
ETE 141018P00042500 P 10/18/14 42.5 0.00 0.35
ETE 141018P00045000 P 10/18/14 45.0 0.10 0.40
ETE 141018P00047500 P 10/18/14 47.5 0.20 0.50
ETE 141018P00050000 P 10/18/14 50.0 0.40 0.70
ETE 141018P00052500 P 10/18/14 52.5 0.65 1.00
ETE 141018P00055000 P 10/18/14 55.0 1.10 1.35
ETE 141018P00057500 P 10/18/14 57.5 1.85 2.20
ETE 141018P00060000 P 10/18/14 60.0 2.90 3.30
ETE 141018P00062500 P 10/18/14 62.5 4.30 5.70
ETE 141018P00065000 P 10/18/14 65.0 6.10 7.70
ETE 141018P00067500 P 10/18/14 67.5 8.20 10.30
ETE 141018P00070000 P 10/18/14 70.0 10.00 12.30
ETE 141018P00075000 P 10/18/14 75.0 15.10 16.80
ETE 150117C00012500 C 01/17/15 12.5 45.20 49.00
ETE 150117C00015000 C 01/17/15 15.0 42.70 46.60
ETE 150117C00017500 C 01/17/15 17.5 40.20 44.00
ETE 150117C00020000 C 01/17/15 20.0 37.70 41.60
ETE 150117C00022500 C 01/17/15 22.5 35.20 38.30
ETE 150117C00025000 C 01/17/15 25.0 32.70 35.90
ETE 150117C00027500 C 01/17/15 27.5 30.20 33.00
ETE 150117C00030000 C 01/17/15 30.0 27.70 30.40
ETE 150117C00032500 C 01/17/15 32.5 25.20 28.00
ETE 150117C00035000 C 01/17/15 35.0 22.70 25.50
ETE 150117C00037500 C 01/17/15 37.5 21.10 24.10
ETE 150117C00040000 C 01/17/15 40.0 17.70 21.40
ETE 150117C00042500 C 01/17/15 42.5 16.20 18.00
ETE 150117C00045000 C 01/17/15 45.0 14.80 15.50
ETE 150117C00047500 C 01/17/15 47.5 11.40 13.40
ETE 150117C00050000 C 01/17/15 50.0 9.70 11.10
ETE 150117C00052500 C 01/17/15 52.5 7.70 9.00
ETE 150117C00055000 C 01/17/15 55.0 6.20 7.20
ETE 150117C00057500 C 01/17/15 57.5 4.50 5.40
ETE 150117C00060000 C 01/17/15 60.0 3.60 4.00
ETE 150117C00062500 C 01/17/15 62.5 2.20 2.90
ETE 150117C00065000 C 01/17/15 65.0 1.60 2.00
ETE 150117C00067500 C 01/17/15 67.5 1.00 1.55
ETE 150117C00070000 C 01/17/15 70.0 0.65 1.15
ETE 150117C00075000 C 01/17/15 75.0 0.00 1.00
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.65
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.30
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.30
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.35
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.35
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.35
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.35
ETE 150117P00027500 P 01/17/15 27.5 0.00 1.05
ETE 150117P00030000 P 01/17/15 30.0 0.05 1.10
ETE 150117P00032500 P 01/17/15 32.5 0.15 0.75
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.45
ETE 150117P00037500 P 01/17/15 37.5 0.10 0.45
ETE 150117P00040000 P 01/17/15 40.0 0.15 0.60
ETE 150117P00042500 P 01/17/15 42.5 0.35 0.75
ETE 150117P00045000 P 01/17/15 45.0 0.25 0.95
ETE 150117P00047500 P 01/17/15 47.5 0.70 1.25
ETE 150117P00050000 P 01/17/15 50.0 1.05 1.60
ETE 150117P00052500 P 01/17/15 52.5 1.60 2.15
ETE 150117P00055000 P 01/17/15 55.0 2.30 2.85
ETE 150117P00057500 P 01/17/15 57.5 3.10 3.60
ETE 150117P00060000 P 01/17/15 60.0 4.20 4.80
ETE 150117P00062500 P 01/17/15 62.5 5.60 6.20
ETE 150117P00065000 P 01/17/15 65.0 7.30 7.90
ETE 150117P00067500 P 01/17/15 67.5 8.00 11.70
ETE 150117P00070000 P 01/17/15 70.0 10.80 13.70
ETE 150117P00075000 P 01/17/15 75.0 14.60 18.10
ETE 150117P00080000 P 01/17/15 80.0 20.10 23.10
ETE 160115C00017500 C 01/15/16 17.5 40.10 44.20
ETE 160115C00020000 C 01/15/16 20.0 37.70 41.60
ETE 160115C00022500 C 01/15/16 22.5 35.10 39.10
ETE 160115C00025000 C 01/15/16 25.0 32.70 36.60
ETE 160115C00027500 C 01/15/16 27.5 30.70 33.50
ETE 160115C00030000 C 01/15/16 30.0 28.20 30.80
ETE 160115C00032500 C 01/15/16 32.5 25.10 29.10
ETE 160115C00035000 C 01/15/16 35.0 22.70 26.60
ETE 160115C00037500 C 01/15/16 37.5 22.00 23.30
ETE 160115C00040000 C 01/15/16 40.0 18.50 21.50
ETE 160115C00042500 C 01/15/16 42.5 17.00 19.60
ETE 160115C00045000 C 01/15/16 45.0 14.90 16.60
ETE 160115C00047500 C 01/15/16 47.5 13.50 14.60
ETE 160115C00050000 C 01/15/16 50.0 11.10 12.90
ETE 160115C00052500 C 01/15/16 52.5 9.70 11.10
ETE 160115C00055000 C 01/15/16 55.0 8.90 9.90
ETE 160115C00057500 C 01/15/16 57.5 6.90 8.00
ETE 160115C00060000 C 01/15/16 60.0 5.80 7.10
ETE 160115C00062500 C 01/15/16 62.5 4.30 6.10
ETE 160115C00065000 C 01/15/16 65.0 3.40 5.20
ETE 160115C00070000 C 01/15/16 70.0 2.80 3.40
ETE 160115C00075000 C 01/15/16 75.0 1.60 2.35
ETE 160115C00080000 C 01/15/16 80.0 0.90 1.60
ETE 160115C00085000 C 01/15/16 85.0 0.00 4.80
ETE 160115P00017500 P 01/15/16 17.5 0.00 4.80
ETE 160115P00020000 P 01/15/16 20.0 0.05 0.80
ETE 160115P00022500 P 01/15/16 22.5 0.00 4.80
ETE 160115P00025000 P 01/15/16 25.0 0.25 0.90
ETE 160115P00027500 P 01/15/16 27.5 0.10 4.80
ETE 160115P00030000 P 01/15/16 30.0 0.10 4.80
ETE 160115P00032500 P 01/15/16 32.5 0.00 4.80
ETE 160115P00035000 P 01/15/16 35.0 0.10 4.80
ETE 160115P00037500 P 01/15/16 37.5 1.10 1.75
ETE 160115P00040000 P 01/15/16 40.0 1.40 2.10
ETE 160115P00042500 P 01/15/16 42.5 1.85 2.50
ETE 160115P00045000 P 01/15/16 45.0 2.20 3.10
ETE 160115P00047500 P 01/15/16 47.5 2.75 3.70
ETE 160115P00050000 P 01/15/16 50.0 3.50 4.50
ETE 160115P00052500 P 01/15/16 52.5 4.30 5.40
ETE 160115P00055000 P 01/15/16 55.0 5.20 6.40
ETE 160115P00057500 P 01/15/16 57.5 6.20 7.50
ETE 160115P00060000 P 01/15/16 60.0 7.50 9.20
ETE 160115P00062500 P 01/15/16 62.5 9.10 10.30
ETE 160115P00065000 P 01/15/16 65.0 10.40 12.30
ETE 160115P00070000 P 01/15/16 70.0 14.20 15.80
ETE 160115P00075000 P 01/15/16 75.0 18.00 20.80
ETE 160115P00080000 P 01/15/16 80.0 22.30 24.80
ETE 160115P00085000 P 01/15/16 85.0 26.90 29.40

OPRA data is delayed 15 minutes.