Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 170630C00009000 C 06/30/17 9.0 7.20 8.45
ETE 170630C00010000 C 06/30/17 10.0 6.10 7.45
ETE 170630C00011000 C 06/30/17 11.0 5.05 6.55
ETE 170630C00012000 C 06/30/17 12.0 4.00 5.45
ETE 170630C00013000 C 06/30/17 13.0 2.98 4.40
ETE 170630C00014000 C 06/30/17 14.0 2.25 3.45
ETE 170630C00015000 C 06/30/17 15.0 1.21 1.64
ETE 170630C00015500 C 06/30/17 15.5 0.78 1.10
ETE 170630C00016000 C 06/30/17 16.0 0.41 0.63
ETE 170630C00016500 C 06/30/17 16.5 0.17 0.23
ETE 170630C00017000 C 06/30/17 17.0 0.04 0.08
ETE 170630C00017500 C 06/30/17 17.5 0.00 0.16
ETE 170630C00018000 C 06/30/17 18.0 0.00 0.02
ETE 170630C00018500 C 06/30/17 18.5 0.00 0.02
ETE 170630C00019000 C 06/30/17 19.0 0.00 0.02
ETE 170630C00019500 C 06/30/17 19.5 0.00 0.02
ETE 170630C00020000 C 06/30/17 20.0 0.00 0.07
ETE 170630C00020500 C 06/30/17 20.5 0.00 1.92
ETE 170630C00021000 C 06/30/17 21.0 0.00 0.02
ETE 170630C00021500 C 06/30/17 21.5 0.00 0.02
ETE 170630C00022000 C 06/30/17 22.0 0.00 0.02
ETE 170630C00022500 C 06/30/17 22.5 0.00 0.02
ETE 170630C00023000 C 06/30/17 23.0 0.00 0.02
ETE 170630C00023500 C 06/30/17 23.5 0.00 0.02
ETE 170630C00024000 C 06/30/17 24.0 0.00 0.02
ETE 170630C00024500 C 06/30/17 24.5 0.00 0.02
ETE 170630C00025000 C 06/30/17 25.0 0.00 0.02
ETE 170630C00025500 C 06/30/17 25.5 0.00 0.02
ETE 170630C00026000 C 06/30/17 26.0 0.00 0.02
ETE 170630C00026500 C 06/30/17 26.5 0.00 0.02
ETE 170630C00027000 C 06/30/17 27.0 0.00 0.02
ETE 170630C00027500 C 06/30/17 27.5 0.00 0.02
ETE 170630C00028000 C 06/30/17 28.0 0.00 0.02
ETE 170630C00028500 C 06/30/17 28.5 0.00 0.02
ETE 170630C00030000 C 06/30/17 30.0 0.00 0.02
ETE 170630P00009000 P 06/30/17 9.0 0.00 1.95
ETE 170630P00010000 P 06/30/17 10.0 0.00 0.02
ETE 170630P00011000 P 06/30/17 11.0 0.00 0.42
ETE 170630P00012000 P 06/30/17 12.0 0.00 0.02
ETE 170630P00013000 P 06/30/17 13.0 0.00 0.02
ETE 170630P00014000 P 06/30/17 14.0 0.00 0.03
ETE 170630P00015000 P 06/30/17 15.0 0.00 0.06
ETE 170630P00015500 P 06/30/17 15.5 0.02 0.05
ETE 170630P00016000 P 06/30/17 16.0 0.08 0.15
ETE 170630P00016500 P 06/30/17 16.5 0.26 0.34
ETE 170630P00017000 P 06/30/17 17.0 0.56 1.04
ETE 170630P00017500 P 06/30/17 17.5 0.95 1.50
ETE 170630P00018000 P 06/30/17 18.0 1.50 2.12
ETE 170630P00018500 P 06/30/17 18.5 1.97 2.82
ETE 170630P00019000 P 06/30/17 19.0 2.49 3.75
ETE 170630P00019500 P 06/30/17 19.5 2.82 3.75
ETE 170630P00020000 P 06/30/17 20.0 3.40 4.40
ETE 170630P00020500 P 06/30/17 20.5 3.85 5.25
ETE 170630P00021000 P 06/30/17 21.0 4.45 6.00
ETE 170630P00021500 P 06/30/17 21.5 4.75 6.55
ETE 170630P00022000 P 06/30/17 22.0 5.45 7.10
ETE 170630P00022500 P 06/30/17 22.5 5.55 7.95
ETE 170630P00023000 P 06/30/17 23.0 6.40 7.95
ETE 170630P00023500 P 06/30/17 23.5 6.75 8.70
ETE 170630P00024000 P 06/30/17 24.0 7.05 9.40
ETE 170630P00024500 P 06/30/17 24.5 6.90 10.05
ETE 170630P00025000 P 06/30/17 25.0 8.40 10.00
ETE 170630P00025500 P 06/30/17 25.5 8.40 11.00
ETE 170630P00026000 P 06/30/17 26.0 9.25 10.95
ETE 170630P00026500 P 06/30/17 26.5 9.10 12.00
ETE 170630P00027000 P 06/30/17 27.0 10.25 11.95
ETE 170630P00027500 P 06/30/17 27.5 10.35 13.00
ETE 170630P00028000 P 06/30/17 28.0 11.45 13.10
ETE 170630P00028500 P 06/30/17 28.5 11.00 14.05
ETE 170630P00030000 P 06/30/17 30.0 12.65 14.25
ETE 170707C00010000 C 07/07/17 10.0 5.05 8.00
ETE 170707C00011000 C 07/07/17 11.0 4.20 7.50
ETE 170707C00012000 C 07/07/17 12.0 2.85 5.65
ETE 170707C00013000 C 07/07/17 13.0 2.70 4.85
ETE 170707C00014000 C 07/07/17 14.0 1.94 3.55
ETE 170707C00015000 C 07/07/17 15.0 1.23 1.48
ETE 170707C00016000 C 07/07/17 16.0 0.50 0.69
ETE 170707C00016500 C 07/07/17 16.5 0.28 0.37
ETE 170707C00017000 C 07/07/17 17.0 0.12 0.19
ETE 170707C00017500 C 07/07/17 17.5 0.01 0.10
ETE 170707C00018000 C 07/07/17 18.0 0.00 0.04
ETE 170707C00018500 C 07/07/17 18.5 0.00 0.69
ETE 170707C00019000 C 07/07/17 19.0 0.00 0.02
ETE 170707C00019500 C 07/07/17 19.5 0.00 0.02
ETE 170707C00020000 C 07/07/17 20.0 0.00 0.02
ETE 170707C00020500 C 07/07/17 20.5 0.00 1.95
ETE 170707C00021000 C 07/07/17 21.0 0.00 1.93
ETE 170707C00021500 C 07/07/17 21.5 0.00 1.94
ETE 170707C00022000 C 07/07/17 22.0 0.00 1.96
ETE 170707C00022500 C 07/07/17 22.5 0.00 0.15
ETE 170707C00023000 C 07/07/17 23.0 0.00 1.92
ETE 170707C00023500 C 07/07/17 23.5 0.00 1.85
ETE 170707C00024000 C 07/07/17 24.0 0.00 1.97
ETE 170707C00024500 C 07/07/17 24.5 0.00 1.92
ETE 170707C00025000 C 07/07/17 25.0 0.00 1.91
ETE 170707C00025500 C 07/07/17 25.5 0.00 1.92
ETE 170707C00026000 C 07/07/17 26.0 0.00 1.92
ETE 170707C00026500 C 07/07/17 26.5 0.00 1.98
ETE 170707C00027000 C 07/07/17 27.0 0.00 1.94
ETE 170707C00027500 C 07/07/17 27.5 0.00 1.96
ETE 170707P00010000 P 07/07/17 10.0 0.00 1.98
ETE 170707P00011000 P 07/07/17 11.0 0.00 1.96
ETE 170707P00012000 P 07/07/17 12.0 0.00 0.12
ETE 170707P00013000 P 07/07/17 13.0 0.00 0.15
ETE 170707P00014000 P 07/07/17 14.0 0.00 2.00
ETE 170707P00015000 P 07/07/17 15.0 0.02 0.10
ETE 170707P00016000 P 07/07/17 16.0 0.17 0.34
ETE 170707P00016500 P 07/07/17 16.5 0.35 0.56
ETE 170707P00017000 P 07/07/17 17.0 0.55 1.05
ETE 170707P00017500 P 07/07/17 17.5 0.95 1.53
ETE 170707P00018000 P 07/07/17 18.0 1.50 2.99
ETE 170707P00018500 P 07/07/17 18.5 1.99 3.60
ETE 170707P00019000 P 07/07/17 19.0 2.34 2.95
ETE 170707P00019500 P 07/07/17 19.5 2.06 4.65
ETE 170707P00020000 P 07/07/17 20.0 3.10 5.10
ETE 170707P00020500 P 07/07/17 20.5 3.40 5.85
ETE 170707P00021000 P 07/07/17 21.0 4.40 6.05
ETE 170707P00021500 P 07/07/17 21.5 4.60 6.75
ETE 170707P00022000 P 07/07/17 22.0 5.50 7.15
ETE 170707P00022500 P 07/07/17 22.5 5.90 7.55
ETE 170707P00023000 P 07/07/17 23.0 6.45 8.15
ETE 170707P00023500 P 07/07/17 23.5 6.85 8.65
ETE 170707P00024000 P 07/07/17 24.0 7.20 9.25
ETE 170707P00024500 P 07/07/17 24.5 6.00 10.50
ETE 170707P00025000 P 07/07/17 25.0 8.10 10.05
ETE 170707P00025500 P 07/07/17 25.5 7.20 11.45
ETE 170707P00026000 P 07/07/17 26.0 9.20 10.90
ETE 170707P00026500 P 07/07/17 26.5 8.70 12.50
ETE 170707P00027000 P 07/07/17 27.0 9.50 12.65
ETE 170707P00027500 P 07/07/17 27.5 10.65 13.00
ETE 170714C00010000 C 07/14/17 10.0 5.30 7.55
ETE 170714C00011000 C 07/14/17 11.0 4.20 6.80
ETE 170714C00012000 C 07/14/17 12.0 3.95 6.70
ETE 170714C00013000 C 07/14/17 13.0 2.94 4.45
ETE 170714C00014000 C 07/14/17 14.0 1.93 3.55
ETE 170714C00015000 C 07/14/17 15.0 1.26 1.60
ETE 170714C00016000 C 07/14/17 16.0 0.67 0.79
ETE 170714C00017000 C 07/14/17 17.0 0.20 0.28
ETE 170714C00018000 C 07/14/17 18.0 0.03 0.11
ETE 170714C00019000 C 07/14/17 19.0 0.00 0.03
ETE 170714C00020000 C 07/14/17 20.0 0.00 0.11
ETE 170714C00021000 C 07/14/17 21.0 0.00 0.02
ETE 170714C00022000 C 07/14/17 22.0 0.00 0.02
ETE 170714P00010000 P 07/14/17 10.0 0.00 1.90
ETE 170714P00011000 P 07/14/17 11.0 0.00 1.92
ETE 170714P00012000 P 07/14/17 12.0 0.00 0.10
ETE 170714P00013000 P 07/14/17 13.0 0.00 0.10
ETE 170714P00014000 P 07/14/17 14.0 0.00 1.99
ETE 170714P00015000 P 07/14/17 15.0 0.08 0.13
ETE 170714P00016000 P 07/14/17 16.0 0.26 0.36
ETE 170714P00017000 P 07/14/17 17.0 0.78 0.89
ETE 170714P00018000 P 07/14/17 18.0 1.49 2.04
ETE 170714P00019000 P 07/14/17 19.0 2.29 2.99
ETE 170714P00020000 P 07/14/17 20.0 3.50 4.00
ETE 170714P00021000 P 07/14/17 21.0 4.10 6.05
ETE 170714P00022000 P 07/14/17 22.0 4.85 7.00
ETE 170721C00001000 C 07/21/17 1.0 14.10 16.90
ETE 170721C00002000 C 07/21/17 2.0 13.10 14.90
ETE 170721C00003000 C 07/21/17 3.0 12.25 13.85
ETE 170721C00004000 C 07/21/17 4.0 11.35 13.05
ETE 170721C00005000 C 07/21/17 5.0 11.00 12.10
ETE 170721C00006000 C 07/21/17 6.0 10.20 10.60
ETE 170721C00007000 C 07/21/17 7.0 9.00 9.65
ETE 170721C00008000 C 07/21/17 8.0 7.80 9.25
ETE 170721C00009000 C 07/21/17 9.0 7.20 8.10
ETE 170721C00010000 C 07/21/17 10.0 6.20 7.20
ETE 170721C00011000 C 07/21/17 11.0 5.20 5.95
ETE 170721C00012000 C 07/21/17 12.0 4.15 5.40
ETE 170721C00013000 C 07/21/17 13.0 3.25 3.60
ETE 170721C00014000 C 07/21/17 14.0 2.28 2.56
ETE 170721C00015000 C 07/21/17 15.0 1.53 1.66
ETE 170721C00016000 C 07/21/17 16.0 0.75 0.87
ETE 170721C00016500 C 07/21/17 16.5 0.49 0.58
ETE 170721C00017000 C 07/21/17 17.0 0.31 0.38
ETE 170721C00017500 C 07/21/17 17.5 0.16 0.25
ETE 170721C00018000 C 07/21/17 18.0 0.09 0.12
ETE 170721C00018500 C 07/21/17 18.5 0.04 0.08
ETE 170721C00019000 C 07/21/17 19.0 0.02 0.05
ETE 170721C00019500 C 07/21/17 19.5 0.00 0.03
ETE 170721C00020000 C 07/21/17 20.0 0.01 0.02
ETE 170721C00020500 C 07/21/17 20.5 0.00 0.02
ETE 170721C00021000 C 07/21/17 21.0 0.00 0.02
ETE 170721C00021500 C 07/21/17 21.5 0.00 0.02
ETE 170721C00022000 C 07/21/17 22.0 0.00 0.02
ETE 170721C00022500 C 07/21/17 22.5 0.00 0.02
ETE 170721C00023000 C 07/21/17 23.0 0.00 0.02
ETE 170721C00023500 C 07/21/17 23.5 0.00 0.02
ETE 170721C00024000 C 07/21/17 24.0 0.00 0.02
ETE 170721C00024500 C 07/21/17 24.5 0.00 0.02
ETE 170721C00025000 C 07/21/17 25.0 0.00 0.02
ETE 170721C00026000 C 07/21/17 26.0 0.00 0.02
ETE 170721C00027000 C 07/21/17 27.0 0.00 0.02
ETE 170721C00028000 C 07/21/17 28.0 0.00 0.02
ETE 170721C00029000 C 07/21/17 29.0 0.00 0.02
ETE 170721C00030000 C 07/21/17 30.0 0.00 0.02
ETE 170721C00031000 C 07/21/17 31.0 0.00 0.02
ETE 170721C00032000 C 07/21/17 32.0 0.00 0.02
ETE 170721C00033000 C 07/21/17 33.0 0.00 0.02
ETE 170721P00001000 P 07/21/17 1.0 0.00 0.02
ETE 170721P00002000 P 07/21/17 2.0 0.00 0.02
ETE 170721P00003000 P 07/21/17 3.0 0.00 0.02
ETE 170721P00004000 P 07/21/17 4.0 0.00 0.02
ETE 170721P00005000 P 07/21/17 5.0 0.00 0.02
ETE 170721P00006000 P 07/21/17 6.0 0.00 0.02
ETE 170721P00007000 P 07/21/17 7.0 0.00 0.02
ETE 170721P00008000 P 07/21/17 8.0 0.00 0.03
ETE 170721P00009000 P 07/21/17 9.0 0.01 0.04
ETE 170721P00010000 P 07/21/17 10.0 0.02 0.03
ETE 170721P00011000 P 07/21/17 11.0 0.02 0.04
ETE 170721P00012000 P 07/21/17 12.0 0.02 0.04
ETE 170721P00013000 P 07/21/17 13.0 0.01 0.06
ETE 170721P00014000 P 07/21/17 14.0 0.04 0.09
ETE 170721P00015000 P 07/21/17 15.0 0.11 0.20
ETE 170721P00016000 P 07/21/17 16.0 0.38 0.44
ETE 170721P00016500 P 07/21/17 16.5 0.59 0.68
ETE 170721P00017000 P 07/21/17 17.0 0.86 0.98
ETE 170721P00017500 P 07/21/17 17.5 1.23 1.48
ETE 170721P00018000 P 07/21/17 18.0 1.65 1.88
ETE 170721P00018500 P 07/21/17 18.5 2.05 2.30
ETE 170721P00019000 P 07/21/17 19.0 2.56 2.82
ETE 170721P00019500 P 07/21/17 19.5 2.92 3.25
ETE 170721P00020000 P 07/21/17 20.0 3.50 3.80
ETE 170721P00020500 P 07/21/17 20.5 3.45 4.25
ETE 170721P00021000 P 07/21/17 21.0 4.45 4.80
ETE 170721P00021500 P 07/21/17 21.5 4.65 5.25
ETE 170721P00022000 P 07/21/17 22.0 5.55 5.90
ETE 170721P00022500 P 07/21/17 22.5 5.90 6.35
ETE 170721P00023000 P 07/21/17 23.0 6.45 6.85
ETE 170721P00023500 P 07/21/17 23.5 6.45 7.40
ETE 170721P00024000 P 07/21/17 24.0 7.20 7.85
ETE 170721P00024500 P 07/21/17 24.5 6.80 8.40
ETE 170721P00025000 P 07/21/17 25.0 7.80 8.80
ETE 170721P00026000 P 07/21/17 26.0 8.90 10.00
ETE 170721P00027000 P 07/21/17 27.0 10.45 10.95
ETE 170721P00028000 P 07/21/17 28.0 10.95 12.05
ETE 170721P00029000 P 07/21/17 29.0 12.40 12.75
ETE 170721P00030000 P 07/21/17 30.0 13.50 13.90
ETE 170721P00031000 P 07/21/17 31.0 13.95 14.90
ETE 170721P00032000 P 07/21/17 32.0 14.65 15.80
ETE 170721P00033000 P 07/21/17 33.0 16.35 17.00
ETE 170728C00010000 C 07/28/17 10.0 5.85 8.75
ETE 170728C00011000 C 07/28/17 11.0 4.15 7.70
ETE 170728C00012000 C 07/28/17 12.0 2.84 6.70
ETE 170728C00013000 C 07/28/17 13.0 2.88 4.60
ETE 170728C00014000 C 07/28/17 14.0 1.05 5.00
ETE 170728C00015000 C 07/28/17 15.0 1.40 2.15
ETE 170728C00016000 C 07/28/17 16.0 0.81 0.96
ETE 170728C00017000 C 07/28/17 17.0 0.33 0.40
ETE 170728C00018000 C 07/28/17 18.0 0.12 0.21
ETE 170728C00019000 C 07/28/17 19.0 0.00 0.13
ETE 170728C00020000 C 07/28/17 20.0 0.00 0.22
ETE 170728C00021000 C 07/28/17 21.0 0.00 0.22
ETE 170728C00022000 C 07/28/17 22.0 0.00 0.24
ETE 170728P00010000 P 07/28/17 10.0 0.00 0.04
ETE 170728P00011000 P 07/28/17 11.0 0.00 0.05
ETE 170728P00012000 P 07/28/17 12.0 0.00 0.51
ETE 170728P00013000 P 07/28/17 13.0 0.00 0.55
ETE 170728P00014000 P 07/28/17 14.0 0.03 0.22
ETE 170728P00015000 P 07/28/17 15.0 0.18 0.25
ETE 170728P00016000 P 07/28/17 16.0 0.42 0.54
ETE 170728P00017000 P 07/28/17 17.0 0.70 3.65
ETE 170728P00018000 P 07/28/17 18.0 0.84 2.11
ETE 170728P00019000 P 07/28/17 19.0 2.17 3.45
ETE 170728P00020000 P 07/28/17 20.0 1.41 4.45
ETE 170728P00021000 P 07/28/17 21.0 3.60 5.95
ETE 170728P00022000 P 07/28/17 22.0 3.30 7.80
ETE 170804C00010000 C 08/04/17 10.0 4.05 8.75
ETE 170804C00011000 C 08/04/17 11.0 3.35 7.75
ETE 170804C00012000 C 08/04/17 12.0 2.46 6.80
ETE 170804C00013000 C 08/04/17 13.0 1.81 5.80
ETE 170804C00014000 C 08/04/17 14.0 1.60 3.45
ETE 170804C00015000 C 08/04/17 15.0 1.30 2.05
ETE 170804C00016000 C 08/04/17 16.0 0.84 1.06
ETE 170804C00017000 C 08/04/17 17.0 0.38 0.57
ETE 170804C00018000 C 08/04/17 18.0 0.15 0.28
ETE 170804C00019000 C 08/04/17 19.0 0.00 0.25
ETE 170804C00020000 C 08/04/17 20.0 0.00 0.25
ETE 170804P00010000 P 08/04/17 10.0 0.00 0.05
ETE 170804P00011000 P 08/04/17 11.0 0.00 0.58
ETE 170804P00012000 P 08/04/17 12.0 0.00 0.13
ETE 170804P00013000 P 08/04/17 13.0 0.00 0.32
ETE 170804P00014000 P 08/04/17 14.0 0.11 0.23
ETE 170804P00015000 P 08/04/17 15.0 0.23 0.41
ETE 170804P00016000 P 08/04/17 16.0 0.63 0.77
ETE 170804P00017000 P 08/04/17 17.0 0.80 1.50
ETE 170804P00018000 P 08/04/17 18.0 1.60 2.30
ETE 170804P00019000 P 08/04/17 19.0 1.00 5.20
ETE 170804P00020000 P 08/04/17 20.0 2.00 6.20
ETE 170818C00007000 C 08/18/17 7.0 8.90 10.05
ETE 170818C00008000 C 08/18/17 8.0 7.95 9.00
ETE 170818C00009000 C 08/18/17 9.0 7.30 7.60
ETE 170818C00010000 C 08/18/17 10.0 6.30 6.70
ETE 170818C00011000 C 08/18/17 11.0 5.20 5.75
ETE 170818C00012000 C 08/18/17 12.0 4.25 4.65
ETE 170818C00013000 C 08/18/17 13.0 3.35 3.65
ETE 170818C00014000 C 08/18/17 14.0 2.37 2.62
ETE 170818C00015000 C 08/18/17 15.0 1.62 1.79
ETE 170818C00016000 C 08/18/17 16.0 0.95 1.10
ETE 170818C00017000 C 08/18/17 17.0 0.47 0.61
ETE 170818C00018000 C 08/18/17 18.0 0.23 0.27
ETE 170818C00019000 C 08/18/17 19.0 0.08 0.12
ETE 170818C00020000 C 08/18/17 20.0 0.03 0.09
ETE 170818C00021000 C 08/18/17 21.0 0.00 0.04
ETE 170818C00022000 C 08/18/17 22.0 0.00 0.02
ETE 170818C00023000 C 08/18/17 23.0 0.00 0.02
ETE 170818C00024000 C 08/18/17 24.0 0.00 0.02
ETE 170818C00025000 C 08/18/17 25.0 0.00 0.02
ETE 170818P00007000 P 08/18/17 7.0 0.00 0.03
ETE 170818P00008000 P 08/18/17 8.0 0.00 0.04
ETE 170818P00009000 P 08/18/17 9.0 0.00 0.04
ETE 170818P00010000 P 08/18/17 10.0 0.01 0.05
ETE 170818P00011000 P 08/18/17 11.0 0.05 0.10
ETE 170818P00012000 P 08/18/17 12.0 0.04 0.10
ETE 170818P00013000 P 08/18/17 13.0 0.11 0.17
ETE 170818P00014000 P 08/18/17 14.0 0.21 0.28
ETE 170818P00015000 P 08/18/17 15.0 0.41 0.50
ETE 170818P00016000 P 08/18/17 16.0 0.77 0.89
ETE 170818P00017000 P 08/18/17 17.0 1.30 1.46
ETE 170818P00018000 P 08/18/17 18.0 2.03 2.26
ETE 170818P00019000 P 08/18/17 19.0 2.88 3.15
ETE 170818P00020000 P 08/18/17 20.0 3.75 4.10
ETE 170818P00021000 P 08/18/17 21.0 4.75 5.05
ETE 170818P00022000 P 08/18/17 22.0 5.05 6.05
ETE 170818P00023000 P 08/18/17 23.0 6.70 7.20
ETE 170818P00024000 P 08/18/17 24.0 7.20 8.05
ETE 170818P00025000 P 08/18/17 25.0 8.70 9.20
ETE 171020C00001000 C 10/20/17 1.0 14.95 15.80
ETE 171020C00002000 C 10/20/17 2.0 13.65 14.60
ETE 171020C00003000 C 10/20/17 3.0 12.80 13.55
ETE 171020C00004000 C 10/20/17 4.0 10.50 12.45
ETE 171020C00005000 C 10/20/17 5.0 10.45 11.55
ETE 171020C00006000 C 10/20/17 6.0 9.70 10.60
ETE 171020C00010000 C 10/20/17 10.0 6.15 6.80
ETE 171020C00011000 C 10/20/17 11.0 5.30 5.60
ETE 171020C00012000 C 10/20/17 12.0 4.35 4.65
ETE 171020C00013000 C 10/20/17 13.0 3.40 3.70
ETE 171020C00014000 C 10/20/17 14.0 2.56 2.79
ETE 171020C00015000 C 10/20/17 15.0 1.85 2.02
ETE 171020C00016000 C 10/20/17 16.0 1.29 1.45
ETE 171020C00017000 C 10/20/17 17.0 0.82 1.00
ETE 171020C00018000 C 10/20/17 18.0 0.51 0.65
ETE 171020C00019000 C 10/20/17 19.0 0.28 0.39
ETE 171020C00020000 C 10/20/17 20.0 0.17 0.22
ETE 171020C00021000 C 10/20/17 21.0 0.08 0.20
ETE 171020C00022000 C 10/20/17 22.0 0.04 0.14
ETE 171020C00023000 C 10/20/17 23.0 0.01 0.06
ETE 171020C00024000 C 10/20/17 24.0 0.00 0.04
ETE 171020C00025000 C 10/20/17 25.0 0.00 0.03
ETE 171020C00026000 C 10/20/17 26.0 0.00 0.03
ETE 171020C00027000 C 10/20/17 27.0 0.00 0.02
ETE 171020C00028000 C 10/20/17 28.0 0.00 0.02
ETE 171020C00029000 C 10/20/17 29.0 0.00 0.02
ETE 171020C00030000 C 10/20/17 30.0 0.00 0.02
ETE 171020C00031000 C 10/20/17 31.0 0.00 0.02
ETE 171020P00001000 P 10/20/17 1.0 0.00 0.02
ETE 171020P00002000 P 10/20/17 2.0 0.00 0.02
ETE 171020P00003000 P 10/20/17 3.0 0.00 0.03
ETE 171020P00004000 P 10/20/17 4.0 0.00 0.03
ETE 171020P00005000 P 10/20/17 5.0 0.00 0.03
ETE 171020P00006000 P 10/20/17 6.0 0.00 0.04
ETE 171020P00010000 P 10/20/17 10.0 0.05 0.10
ETE 171020P00011000 P 10/20/17 11.0 0.09 0.14
ETE 171020P00012000 P 10/20/17 12.0 0.14 0.20
ETE 171020P00013000 P 10/20/17 13.0 0.26 0.32
ETE 171020P00014000 P 10/20/17 14.0 0.43 0.55
ETE 171020P00015000 P 10/20/17 15.0 0.70 0.83
ETE 171020P00016000 P 10/20/17 16.0 1.08 1.25
ETE 171020P00017000 P 10/20/17 17.0 1.66 1.82
ETE 171020P00018000 P 10/20/17 18.0 2.26 2.49
ETE 171020P00019000 P 10/20/17 19.0 3.05 3.25
ETE 171020P00020000 P 10/20/17 20.0 3.95 4.25
ETE 171020P00021000 P 10/20/17 21.0 4.85 5.15
ETE 171020P00022000 P 10/20/17 22.0 5.70 6.15
ETE 171020P00023000 P 10/20/17 23.0 6.65 7.00
ETE 171020P00024000 P 10/20/17 24.0 7.70 8.15
ETE 171020P00025000 P 10/20/17 25.0 8.65 9.20
ETE 171020P00026000 P 10/20/17 26.0 9.60 10.10
ETE 171020P00027000 P 10/20/17 27.0 10.65 11.10
ETE 171020P00028000 P 10/20/17 28.0 11.45 12.10
ETE 171020P00029000 P 10/20/17 29.0 11.20 14.70
ETE 171020P00030000 P 10/20/17 30.0 12.30 15.80
ETE 171020P00031000 P 10/20/17 31.0 14.65 15.25
ETE 180119C00000500 C 01/19/18 0.5 15.20 17.15
ETE 180119C00001000 C 01/19/18 1.0 12.90 17.40
ETE 180119C00001500 C 01/19/18 1.5 13.10 16.65
ETE 180119C00002000 C 01/19/18 2.0 13.85 15.90
ETE 180119C00002500 C 01/19/18 2.5 13.40 14.25
ETE 180119C00003000 C 01/19/18 3.0 12.45 13.55
ETE 180119C00003500 C 01/19/18 3.5 11.25 13.20
ETE 180119C00004000 C 01/19/18 4.0 11.45 13.95
ETE 180119C00004500 C 01/19/18 4.5 11.30 12.20
ETE 180119C00005000 C 01/19/18 5.0 9.95 11.70
ETE 180119C00005500 C 01/19/18 5.5 10.45 11.10
ETE 180119C00007500 C 01/19/18 7.5 8.45 9.30
ETE 180119C00009000 C 01/19/18 9.0 7.15 7.60
ETE 180119C00010000 C 01/19/18 10.0 6.30 6.80
ETE 180119C00011000 C 01/19/18 11.0 5.35 5.60
ETE 180119C00012500 C 01/19/18 12.5 3.90 4.15
ETE 180119C00014000 C 01/19/18 14.0 2.77 2.98
ETE 180119C00015000 C 01/19/18 15.0 2.16 2.32
ETE 180119C00016000 C 01/19/18 16.0 1.59 1.80
ETE 180119C00017500 C 01/19/18 17.5 1.00 1.10
ETE 180119C00019000 C 01/19/18 19.0 0.55 0.70
ETE 180119C00020000 C 01/19/18 20.0 0.40 0.50
ETE 180119C00021000 C 01/19/18 21.0 0.26 0.37
ETE 180119C00022500 C 01/19/18 22.5 0.15 0.29
ETE 180119C00024000 C 01/19/18 24.0 0.05 0.16
ETE 180119C00025000 C 01/19/18 25.0 0.03 0.12
ETE 180119C00026000 C 01/19/18 26.0 0.03 0.09
ETE 180119C00027500 C 01/19/18 27.5 0.00 0.06
ETE 180119C00029000 C 01/19/18 29.0 0.00 0.05
ETE 180119C00030000 C 01/19/18 30.0 0.00 0.04
ETE 180119C00031000 C 01/19/18 31.0 0.00 0.04
ETE 180119C00032500 C 01/19/18 32.5 0.00 0.05
ETE 180119C00034000 C 01/19/18 34.0 0.00 0.03
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.03
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.03
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.03
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.03
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.03
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.03
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.03
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.03
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.03
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.03
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.04
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.05
ETE 180119P00005000 P 01/19/18 5.0 0.00 0.06
ETE 180119P00005500 P 01/19/18 5.5 0.00 0.09
ETE 180119P00007500 P 01/19/18 7.5 0.05 0.10
ETE 180119P00009000 P 01/19/18 9.0 0.09 0.18
ETE 180119P00010000 P 01/19/18 10.0 0.13 0.25
ETE 180119P00011000 P 01/19/18 11.0 0.23 0.33
ETE 180119P00012500 P 01/19/18 12.5 0.44 0.58
ETE 180119P00014000 P 01/19/18 14.0 0.83 1.00
ETE 180119P00015000 P 01/19/18 15.0 1.13 1.33
ETE 180119P00016000 P 01/19/18 16.0 1.61 1.81
ETE 180119P00017500 P 01/19/18 17.5 2.52 2.70
ETE 180119P00019000 P 01/19/18 19.0 3.55 3.75
ETE 180119P00020000 P 01/19/18 20.0 4.35 4.60
ETE 180119P00021000 P 01/19/18 21.0 5.25 5.55
ETE 180119P00022500 P 01/19/18 22.5 6.55 6.90
ETE 180119P00024000 P 01/19/18 24.0 7.85 8.55
ETE 180119P00025000 P 01/19/18 25.0 8.75 9.20
ETE 180119P00026000 P 01/19/18 26.0 9.05 10.25
ETE 180119P00027500 P 01/19/18 27.5 11.40 11.80
ETE 180119P00029000 P 01/19/18 29.0 12.80 13.25
ETE 180119P00030000 P 01/19/18 30.0 13.60 14.40
ETE 180119P00031000 P 01/19/18 31.0 14.85 16.80
ETE 180119P00032500 P 01/19/18 32.5 16.30 17.75
ETE 180119P00034000 P 01/19/18 34.0 17.75 19.40
ETE 180119P00035000 P 01/19/18 35.0 18.45 21.00
ETE 180119P00037500 P 01/19/18 37.5 19.20 23.70
ETE 180119P00040000 P 01/19/18 40.0 23.35 25.05
ETE 180615C00003000 C 06/15/18 3.0 12.90 15.65
ETE 180615C00005000 C 06/15/18 5.0 9.00 13.75
ETE 180615C00008000 C 06/15/18 8.0 6.00 10.35
ETE 180615C00010000 C 06/15/18 10.0 6.00 8.20
ETE 180615C00013000 C 06/15/18 13.0 3.60 4.00
ETE 180615C00015000 C 06/15/18 15.0 2.26 2.99
ETE 180615C00017000 C 06/15/18 17.0 1.42 1.77
ETE 180615C00020000 C 06/15/18 20.0 0.61 0.85
ETE 180615C00022000 C 06/15/18 22.0 0.36 0.52
ETE 180615C00025000 C 06/15/18 25.0 0.13 0.33
ETE 180615C00027000 C 06/15/18 27.0 0.07 0.27
ETE 180615C00030000 C 06/15/18 30.0 0.00 0.09
ETE 180615P00003000 P 06/15/18 3.0 0.00 0.07
ETE 180615P00005000 P 06/15/18 5.0 0.04 0.12
ETE 180615P00008000 P 06/15/18 8.0 0.18 0.27
ETE 180615P00010000 P 06/15/18 10.0 0.36 0.55
ETE 180615P00013000 P 06/15/18 13.0 0.94 1.30
ETE 180615P00015000 P 06/15/18 15.0 1.70 2.35
ETE 180615P00017000 P 06/15/18 17.0 2.84 3.25
ETE 180615P00020000 P 06/15/18 20.0 4.95 5.55
ETE 180615P00022000 P 06/15/18 22.0 6.50 7.05
ETE 180615P00025000 P 06/15/18 25.0 9.35 10.00
ETE 180615P00027000 P 06/15/18 27.0 11.25 13.80
ETE 180615P00030000 P 06/15/18 30.0 12.80 15.60
ETE 190118C00003000 C 01/18/19 3.0 12.90 13.75
ETE 190118C00005000 C 01/18/19 5.0 9.00 13.50
ETE 190118C00008000 C 01/18/19 8.0 6.05 10.40
ETE 190118C00010000 C 01/18/19 10.0 6.20 6.70
ETE 190118C00013000 C 01/18/19 13.0 3.85 4.35
ETE 190118C00015000 C 01/18/19 15.0 2.65 3.15
ETE 190118C00017000 C 01/18/19 17.0 1.86 2.35
ETE 190118C00020000 C 01/18/19 20.0 1.05 1.45
ETE 190118C00022000 C 01/18/19 22.0 0.63 1.07
ETE 190118C00025000 C 01/18/19 25.0 0.37 0.62
ETE 190118C00027000 C 01/18/19 27.0 0.25 0.47
ETE 190118C00030000 C 01/18/19 30.0 0.14 0.25
ETE 190118C00035000 C 01/18/19 35.0 0.04 0.14
ETE 190118P00003000 P 01/18/19 3.0 0.05 0.18
ETE 190118P00005000 P 01/18/19 5.0 0.16 0.35
ETE 190118P00008000 P 01/18/19 8.0 0.43 0.60
ETE 190118P00010000 P 01/18/19 10.0 0.81 1.06
ETE 190118P00013000 P 01/18/19 13.0 1.65 2.05
ETE 190118P00015000 P 01/18/19 15.0 2.57 3.10
ETE 190118P00017000 P 01/18/19 17.0 3.65 4.20
ETE 190118P00020000 P 01/18/19 20.0 5.70 6.35
ETE 190118P00022000 P 01/18/19 22.0 6.85 8.50
ETE 190118P00025000 P 01/18/19 25.0 9.95 10.55
ETE 190118P00027000 P 01/18/19 27.0 11.25 12.40
ETE 190118P00030000 P 01/18/19 30.0 14.55 15.30
ETE 190118P00035000 P 01/18/19 35.0 18.15 20.80

OPRA data is delayed 15 minutes.