Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Energy Transfer Equity Lp (ETE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 170825C00008000 C 08/25/17 8.0 8.50 9.30
ETE 170825C00009000 C 08/25/17 9.0 6.50 8.25
ETE 170825C00010000 C 08/25/17 10.0 6.30 6.80
ETE 170825C00011000 C 08/25/17 11.0 5.60 5.80
ETE 170825C00012000 C 08/25/17 12.0 3.50 4.80
ETE 170825C00013000 C 08/25/17 13.0 3.50 3.85
ETE 170825C00014000 C 08/25/17 14.0 2.58 2.88
ETE 170825C00015000 C 08/25/17 15.0 1.60 1.86
ETE 170825C00015500 C 08/25/17 15.5 1.12 1.29
ETE 170825C00016000 C 08/25/17 16.0 0.70 0.84
ETE 170825C00016500 C 08/25/17 16.5 0.29 0.43
ETE 170825C00017000 C 08/25/17 17.0 0.11 0.17
ETE 170825C00017500 C 08/25/17 17.5 0.00 0.05
ETE 170825C00018000 C 08/25/17 18.0 0.00 0.03
ETE 170825C00018500 C 08/25/17 18.5 0.00 0.02
ETE 170825C00019000 C 08/25/17 19.0 0.00 0.02
ETE 170825C00019500 C 08/25/17 19.5 0.00 0.02
ETE 170825C00020000 C 08/25/17 20.0 0.00 0.02
ETE 170825C00021000 C 08/25/17 21.0 0.00 0.02
ETE 170825C00022000 C 08/25/17 22.0 0.00 0.02
ETE 170825C00023000 C 08/25/17 23.0 0.00 0.02
ETE 170825C00025000 C 08/25/17 25.0 0.00 0.03
ETE 170825C00030000 C 08/25/17 30.0 0.00 0.02
ETE 170825C00035000 C 08/25/17 35.0 0.00 0.02
ETE 170825P00008000 P 08/25/17 8.0 0.00 0.02
ETE 170825P00009000 P 08/25/17 9.0 0.00 0.03
ETE 170825P00010000 P 08/25/17 10.0 0.00 0.02
ETE 170825P00011000 P 08/25/17 11.0 0.00 0.02
ETE 170825P00012000 P 08/25/17 12.0 0.00 0.02
ETE 170825P00013000 P 08/25/17 13.0 0.00 0.02
ETE 170825P00014000 P 08/25/17 14.0 0.00 0.02
ETE 170825P00015000 P 08/25/17 15.0 0.00 0.02
ETE 170825P00015500 P 08/25/17 15.5 0.00 0.04
ETE 170825P00016000 P 08/25/17 16.0 0.04 0.05
ETE 170825P00016500 P 08/25/17 16.5 0.16 0.21
ETE 170825P00017000 P 08/25/17 17.0 0.36 0.51
ETE 170825P00017500 P 08/25/17 17.5 0.78 0.94
ETE 170825P00018000 P 08/25/17 18.0 1.23 1.40
ETE 170825P00018500 P 08/25/17 18.5 1.72 1.99
ETE 170825P00019000 P 08/25/17 19.0 2.24 2.43
ETE 170825P00019500 P 08/25/17 19.5 2.67 2.91
ETE 170825P00020000 P 08/25/17 20.0 3.20 3.60
ETE 170825P00021000 P 08/25/17 21.0 4.25 4.95
ETE 170825P00022000 P 08/25/17 22.0 5.25 5.65
ETE 170825P00023000 P 08/25/17 23.0 6.20 6.50
ETE 170825P00025000 P 08/25/17 25.0 8.15 8.80
ETE 170825P00030000 P 08/25/17 30.0 13.20 13.45
ETE 170825P00035000 P 08/25/17 35.0 18.00 18.55
ETE 170901C00012000 C 09/01/17 12.0 4.65 5.45
ETE 170901C00013000 C 09/01/17 13.0 3.65 3.95
ETE 170901C00014000 C 09/01/17 14.0 2.63 2.90
ETE 170901C00015000 C 09/01/17 15.0 1.64 1.84
ETE 170901C00016000 C 09/01/17 16.0 0.75 0.90
ETE 170901C00017000 C 09/01/17 17.0 0.21 0.31
ETE 170901C00018000 C 09/01/17 18.0 0.02 0.07
ETE 170901C00019000 C 09/01/17 19.0 0.00 0.02
ETE 170901C00020000 C 09/01/17 20.0 0.00 0.02
ETE 170901C00021000 C 09/01/17 21.0 0.00 0.02
ETE 170901C00022000 C 09/01/17 22.0 0.00 0.02
ETE 170901C00023000 C 09/01/17 23.0 0.00 0.03
ETE 170901P00012000 P 09/01/17 12.0 0.00 0.02
ETE 170901P00013000 P 09/01/17 13.0 0.00 0.02
ETE 170901P00014000 P 09/01/17 14.0 0.00 0.03
ETE 170901P00015000 P 09/01/17 15.0 0.00 0.08
ETE 170901P00016000 P 09/01/17 16.0 0.12 0.16
ETE 170901P00017000 P 09/01/17 17.0 0.47 0.62
ETE 170901P00018000 P 09/01/17 18.0 1.28 1.51
ETE 170901P00019000 P 09/01/17 19.0 2.20 2.51
ETE 170901P00020000 P 09/01/17 20.0 3.20 5.00
ETE 170901P00021000 P 09/01/17 21.0 4.20 4.85
ETE 170901P00022000 P 09/01/17 22.0 5.00 5.45
ETE 170901P00023000 P 09/01/17 23.0 6.20 6.85
ETE 170908C00012000 C 09/08/17 12.0 4.65 4.95
ETE 170908C00013000 C 09/08/17 13.0 3.55 4.10
ETE 170908C00014000 C 09/08/17 14.0 2.63 2.85
ETE 170908C00015000 C 09/08/17 15.0 1.69 1.88
ETE 170908C00016000 C 09/08/17 16.0 0.81 0.96
ETE 170908C00017000 C 09/08/17 17.0 0.26 0.37
ETE 170908C00018000 C 09/08/17 18.0 0.05 0.11
ETE 170908C00019000 C 09/08/17 19.0 0.00 0.03
ETE 170908C00020000 C 09/08/17 20.0 0.00 0.03
ETE 170908C00021000 C 09/08/17 21.0 0.00 0.03
ETE 170908C00022000 C 09/08/17 22.0 0.00 0.03
ETE 170908C00023000 C 09/08/17 23.0 0.00 0.03
ETE 170908P00012000 P 09/08/17 12.0 0.00 0.02
ETE 170908P00013000 P 09/08/17 13.0 0.00 0.05
ETE 170908P00014000 P 09/08/17 14.0 0.00 0.06
ETE 170908P00015000 P 09/08/17 15.0 0.03 0.11
ETE 170908P00016000 P 09/08/17 16.0 0.15 0.26
ETE 170908P00017000 P 09/08/17 17.0 0.54 0.70
ETE 170908P00018000 P 09/08/17 18.0 1.29 1.63
ETE 170908P00019000 P 09/08/17 19.0 2.21 2.45
ETE 170908P00020000 P 09/08/17 20.0 3.25 3.40
ETE 170908P00021000 P 09/08/17 21.0 4.20 4.50
ETE 170908P00022000 P 09/08/17 22.0 5.25 5.40
ETE 170908P00023000 P 09/08/17 23.0 6.15 6.45
ETE 170915C00010000 C 09/15/17 10.0 6.65 7.10
ETE 170915C00011000 C 09/15/17 11.0 5.65 6.05
ETE 170915C00012000 C 09/15/17 12.0 4.65 5.55
ETE 170915C00013000 C 09/15/17 13.0 3.60 4.25
ETE 170915C00014000 C 09/15/17 14.0 2.65 2.88
ETE 170915C00015000 C 09/15/17 15.0 1.74 1.90
ETE 170915C00016000 C 09/15/17 16.0 0.92 1.00
ETE 170915C00017000 C 09/15/17 17.0 0.34 0.41
ETE 170915C00018000 C 09/15/17 18.0 0.08 0.12
ETE 170915C00019000 C 09/15/17 19.0 0.01 0.04
ETE 170915C00020000 C 09/15/17 20.0 0.00 0.03
ETE 170915C00021000 C 09/15/17 21.0 0.00 0.02
ETE 170915C00022000 C 09/15/17 22.0 0.00 0.02
ETE 170915C00023000 C 09/15/17 23.0 0.00 0.02
ETE 170915C00024000 C 09/15/17 24.0 0.00 0.02
ETE 170915C00025000 C 09/15/17 25.0 0.00 0.02
ETE 170915C00026000 C 09/15/17 26.0 0.00 0.03
ETE 170915P00010000 P 09/15/17 10.0 0.00 0.02
ETE 170915P00011000 P 09/15/17 11.0 0.00 0.03
ETE 170915P00012000 P 09/15/17 12.0 0.00 0.03
ETE 170915P00013000 P 09/15/17 13.0 0.00 0.04
ETE 170915P00014000 P 09/15/17 14.0 0.02 0.06
ETE 170915P00015000 P 09/15/17 15.0 0.06 0.12
ETE 170915P00016000 P 09/15/17 16.0 0.25 0.30
ETE 170915P00017000 P 09/15/17 17.0 0.67 0.72
ETE 170915P00018000 P 09/15/17 18.0 1.33 1.50
ETE 170915P00019000 P 09/15/17 19.0 2.24 2.47
ETE 170915P00020000 P 09/15/17 20.0 3.20 3.65
ETE 170915P00021000 P 09/15/17 21.0 4.15 4.55
ETE 170915P00022000 P 09/15/17 22.0 5.25 5.45
ETE 170915P00023000 P 09/15/17 23.0 6.20 6.45
ETE 170915P00024000 P 09/15/17 24.0 7.20 7.40
ETE 170915P00025000 P 09/15/17 25.0 8.15 8.75
ETE 170915P00026000 P 09/15/17 26.0 9.00 9.50
ETE 170922C00012000 C 09/22/17 12.0 4.65 5.10
ETE 170922C00013000 C 09/22/17 13.0 3.65 4.25
ETE 170922C00014000 C 09/22/17 14.0 2.59 3.00
ETE 170922C00015000 C 09/22/17 15.0 1.77 1.95
ETE 170922C00016000 C 09/22/17 16.0 0.95 1.09
ETE 170922C00017000 C 09/22/17 17.0 0.40 0.53
ETE 170922C00018000 C 09/22/17 18.0 0.11 0.22
ETE 170922C00019000 C 09/22/17 19.0 0.01 0.07
ETE 170922C00020000 C 09/22/17 20.0 0.00 0.06
ETE 170922C00021000 C 09/22/17 21.0 0.00 0.03
ETE 170922C00022000 C 09/22/17 22.0 0.00 0.02
ETE 170922C00023000 C 09/22/17 23.0 0.00 0.03
ETE 170922P00012000 P 09/22/17 12.0 0.00 0.03
ETE 170922P00013000 P 09/22/17 13.0 0.00 0.04
ETE 170922P00014000 P 09/22/17 14.0 0.02 0.11
ETE 170922P00015000 P 09/22/17 15.0 0.06 0.18
ETE 170922P00016000 P 09/22/17 16.0 0.26 0.40
ETE 170922P00017000 P 09/22/17 17.0 0.69 0.83
ETE 170922P00018000 P 09/22/17 18.0 1.38 1.53
ETE 170922P00019000 P 09/22/17 19.0 2.27 2.45
ETE 170922P00020000 P 09/22/17 20.0 3.25 3.45
ETE 170922P00021000 P 09/22/17 21.0 4.00 4.40
ETE 170922P00022000 P 09/22/17 22.0 5.25 5.45
ETE 170922P00023000 P 09/22/17 23.0 6.25 6.40
ETE 170929C00013000 C 09/29/17 13.0 3.60 4.05
ETE 170929C00014000 C 09/29/17 14.0 2.65 3.20
ETE 170929C00015000 C 09/29/17 15.0 1.75 2.00
ETE 170929C00016000 C 09/29/17 16.0 1.04 1.18
ETE 170929C00017000 C 09/29/17 17.0 0.49 0.59
ETE 170929C00018000 C 09/29/17 18.0 0.17 0.26
ETE 170929C00019000 C 09/29/17 19.0 0.02 0.11
ETE 170929C00020000 C 09/29/17 20.0 0.00 0.05
ETE 170929C00021000 C 09/29/17 21.0 0.00 0.05
ETE 170929C00022000 C 09/29/17 22.0 0.00 0.03
ETE 170929P00013000 P 09/29/17 13.0 0.00 0.09
ETE 170929P00014000 P 09/29/17 14.0 0.04 0.10
ETE 170929P00015000 P 09/29/17 15.0 0.13 0.21
ETE 170929P00016000 P 09/29/17 16.0 0.33 0.46
ETE 170929P00017000 P 09/29/17 17.0 0.74 0.92
ETE 170929P00018000 P 09/29/17 18.0 1.42 1.59
ETE 170929P00019000 P 09/29/17 19.0 2.27 2.46
ETE 170929P00020000 P 09/29/17 20.0 2.75 3.60
ETE 170929P00021000 P 09/29/17 21.0 4.20 4.40
ETE 170929P00022000 P 09/29/17 22.0 5.20 5.45
ETE 171020C00001000 C 10/20/17 1.0 15.40 16.50
ETE 171020C00002000 C 10/20/17 2.0 13.20 16.10
ETE 171020C00003000 C 10/20/17 3.0 12.35 15.40
ETE 171020C00004000 C 10/20/17 4.0 12.50 15.20
ETE 171020C00005000 C 10/20/17 5.0 11.50 13.50
ETE 171020C00006000 C 10/20/17 6.0 9.55 12.05
ETE 171020C00010000 C 10/20/17 10.0 6.60 7.00
ETE 171020C00011000 C 10/20/17 11.0 5.65 6.05
ETE 171020C00012000 C 10/20/17 12.0 4.50 5.15
ETE 171020C00013000 C 10/20/17 13.0 3.45 3.95
ETE 171020C00014000 C 10/20/17 14.0 2.76 2.99
ETE 171020C00015000 C 10/20/17 15.0 1.94 2.06
ETE 171020C00016000 C 10/20/17 16.0 1.20 1.33
ETE 171020C00017000 C 10/20/17 17.0 0.70 0.79
ETE 171020C00018000 C 10/20/17 18.0 0.34 0.41
ETE 171020C00019000 C 10/20/17 19.0 0.14 0.20
ETE 171020C00020000 C 10/20/17 20.0 0.08 0.10
ETE 171020C00021000 C 10/20/17 21.0 0.01 0.06
ETE 171020C00022000 C 10/20/17 22.0 0.01 0.04
ETE 171020C00023000 C 10/20/17 23.0 0.00 0.03
ETE 171020C00024000 C 10/20/17 24.0 0.01 0.02
ETE 171020C00025000 C 10/20/17 25.0 0.00 0.02
ETE 171020C00026000 C 10/20/17 26.0 0.00 0.02
ETE 171020C00027000 C 10/20/17 27.0 0.00 0.02
ETE 171020C00028000 C 10/20/17 28.0 0.00 0.02
ETE 171020C00029000 C 10/20/17 29.0 0.00 0.02
ETE 171020C00030000 C 10/20/17 30.0 0.00 0.02
ETE 171020C00031000 C 10/20/17 31.0 0.00 0.02
ETE 171020P00001000 P 10/20/17 1.0 0.00 0.03
ETE 171020P00002000 P 10/20/17 2.0 0.00 0.02
ETE 171020P00003000 P 10/20/17 3.0 0.00 0.03
ETE 171020P00004000 P 10/20/17 4.0 0.00 0.03
ETE 171020P00005000 P 10/20/17 5.0 0.00 0.02
ETE 171020P00006000 P 10/20/17 6.0 0.00 0.03
ETE 171020P00010000 P 10/20/17 10.0 0.00 0.03
ETE 171020P00011000 P 10/20/17 11.0 0.00 0.04
ETE 171020P00012000 P 10/20/17 12.0 0.01 0.06
ETE 171020P00013000 P 10/20/17 13.0 0.04 0.10
ETE 171020P00014000 P 10/20/17 14.0 0.12 0.17
ETE 171020P00015000 P 10/20/17 15.0 0.23 0.33
ETE 171020P00016000 P 10/20/17 16.0 0.50 0.61
ETE 171020P00017000 P 10/20/17 17.0 0.95 1.05
ETE 171020P00018000 P 10/20/17 18.0 1.50 1.71
ETE 171020P00019000 P 10/20/17 19.0 2.32 2.51
ETE 171020P00020000 P 10/20/17 20.0 3.15 3.50
ETE 171020P00021000 P 10/20/17 21.0 4.10 4.45
ETE 171020P00022000 P 10/20/17 22.0 5.15 6.15
ETE 171020P00023000 P 10/20/17 23.0 6.15 6.50
ETE 171020P00024000 P 10/20/17 24.0 7.20 7.55
ETE 171020P00025000 P 10/20/17 25.0 8.00 8.45
ETE 171020P00026000 P 10/20/17 26.0 9.10 9.40
ETE 171020P00027000 P 10/20/17 27.0 10.05 10.40
ETE 171020P00028000 P 10/20/17 28.0 11.15 11.60
ETE 171020P00029000 P 10/20/17 29.0 12.05 12.40
ETE 171020P00030000 P 10/20/17 30.0 13.05 13.45
ETE 171020P00031000 P 10/20/17 31.0 14.05 14.40
ETE 180119C00000500 C 01/19/18 0.5 16.05 16.85
ETE 180119C00001000 C 01/19/18 1.0 15.60 18.20
ETE 180119C00001500 C 01/19/18 1.5 15.10 17.60
ETE 180119C00002000 C 01/19/18 2.0 13.05 17.20
ETE 180119C00002500 C 01/19/18 2.5 13.90 15.80
ETE 180119C00003000 C 01/19/18 3.0 12.30 16.20
ETE 180119C00003500 C 01/19/18 3.5 11.75 15.60
ETE 180119C00004000 C 01/19/18 4.0 12.55 14.45
ETE 180119C00004500 C 01/19/18 4.5 12.10 14.60
ETE 180119C00005000 C 01/19/18 5.0 11.50 12.00
ETE 180119C00005500 C 01/19/18 5.5 11.05 13.60
ETE 180119C00007500 C 01/19/18 7.5 9.00 9.45
ETE 180119C00009000 C 01/19/18 9.0 6.10 9.60
ETE 180119C00010000 C 01/19/18 10.0 6.60 6.90
ETE 180119C00011000 C 01/19/18 11.0 5.40 6.10
ETE 180119C00012500 C 01/19/18 12.5 4.25 4.60
ETE 180119C00014000 C 01/19/18 14.0 3.00 3.25
ETE 180119C00015000 C 01/19/18 15.0 2.25 2.50
ETE 180119C00016000 C 01/19/18 16.0 1.60 1.78
ETE 180119C00017500 C 01/19/18 17.5 0.91 1.05
ETE 180119C00019000 C 01/19/18 19.0 0.48 0.57
ETE 180119C00020000 C 01/19/18 20.0 0.30 0.35
ETE 180119C00021000 C 01/19/18 21.0 0.18 0.27
ETE 180119C00022500 C 01/19/18 22.5 0.10 0.14
ETE 180119C00024000 C 01/19/18 24.0 0.04 0.09
ETE 180119C00025000 C 01/19/18 25.0 0.00 0.07
ETE 180119C00026000 C 01/19/18 26.0 0.00 0.05
ETE 180119C00027500 C 01/19/18 27.5 0.00 0.04
ETE 180119C00029000 C 01/19/18 29.0 0.00 0.03
ETE 180119C00030000 C 01/19/18 30.0 0.00 0.05
ETE 180119C00031000 C 01/19/18 31.0 0.00 0.04
ETE 180119C00032500 C 01/19/18 32.5 0.00 0.03
ETE 180119C00034000 C 01/19/18 34.0 0.00 0.03
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.03
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.03
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.03
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.10
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.14
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.14
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.10
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.10
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.10
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.21
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.10
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.12
ETE 180119P00005000 P 01/19/18 5.0 0.00 0.11
ETE 180119P00005500 P 01/19/18 5.5 0.00 0.10
ETE 180119P00007500 P 01/19/18 7.5 0.00 0.06
ETE 180119P00009000 P 01/19/18 9.0 0.01 0.09
ETE 180119P00010000 P 01/19/18 10.0 0.04 0.12
ETE 180119P00011000 P 01/19/18 11.0 0.12 0.16
ETE 180119P00012500 P 01/19/18 12.5 0.24 0.40
ETE 180119P00014000 P 01/19/18 14.0 0.48 0.59
ETE 180119P00015000 P 01/19/18 15.0 0.74 0.85
ETE 180119P00016000 P 01/19/18 16.0 1.11 1.26
ETE 180119P00017500 P 01/19/18 17.5 1.89 2.06
ETE 180119P00019000 P 01/19/18 19.0 2.90 3.15
ETE 180119P00020000 P 01/19/18 20.0 3.75 3.95
ETE 180119P00021000 P 01/19/18 21.0 4.60 4.85
ETE 180119P00022500 P 01/19/18 22.5 6.00 6.35
ETE 180119P00024000 P 01/19/18 24.0 7.45 7.70
ETE 180119P00025000 P 01/19/18 25.0 8.40 8.65
ETE 180119P00026000 P 01/19/18 26.0 9.40 9.80
ETE 180119P00027500 P 01/19/18 27.5 10.60 11.30
ETE 180119P00029000 P 01/19/18 29.0 12.30 14.05
ETE 180119P00030000 P 01/19/18 30.0 13.25 13.65
ETE 180119P00031000 P 01/19/18 31.0 14.30 16.20
ETE 180119P00032500 P 01/19/18 32.5 15.75 16.40
ETE 180119P00034000 P 01/19/18 34.0 16.90 17.60
ETE 180119P00035000 P 01/19/18 35.0 18.10 19.65
ETE 180119P00037500 P 01/19/18 37.5 19.35 21.15
ETE 180119P00040000 P 01/19/18 40.0 23.15 23.80
ETE 180615C00003000 C 06/15/18 3.0 13.25 14.30
ETE 180615C00005000 C 06/15/18 5.0 9.50 14.20
ETE 180615C00008000 C 06/15/18 8.0 6.50 11.20
ETE 180615C00010000 C 06/15/18 10.0 4.55 9.20
ETE 180615C00013000 C 06/15/18 13.0 3.45 4.25
ETE 180615C00015000 C 06/15/18 15.0 2.21 2.81
ETE 180615C00017000 C 06/15/18 17.0 1.44 1.74
ETE 180615C00020000 C 06/15/18 20.0 0.56 0.81
ETE 180615C00022000 C 06/15/18 22.0 0.28 0.43
ETE 180615C00025000 C 06/15/18 25.0 0.02 0.21
ETE 180615C00027000 C 06/15/18 27.0 0.00 0.12
ETE 180615C00030000 C 06/15/18 30.0 0.00 0.07
ETE 180615P00003000 P 06/15/18 3.0 0.00 0.19
ETE 180615P00005000 P 06/15/18 5.0 0.00 0.09
ETE 180615P00008000 P 06/15/18 8.0 0.08 0.19
ETE 180615P00010000 P 06/15/18 10.0 0.26 0.34
ETE 180615P00013000 P 06/15/18 13.0 0.73 1.08
ETE 180615P00015000 P 06/15/18 15.0 1.36 1.67
ETE 180615P00017000 P 06/15/18 17.0 2.31 2.65
ETE 180615P00020000 P 06/15/18 20.0 4.30 4.70
ETE 180615P00022000 P 06/15/18 22.0 5.95 7.05
ETE 180615P00025000 P 06/15/18 25.0 7.00 11.15
ETE 180615P00027000 P 06/15/18 27.0 8.65 13.20
ETE 180615P00030000 P 06/15/18 30.0 12.05 16.20
ETE 190118C00003000 C 01/18/19 3.0 13.35 14.25
ETE 190118C00005000 C 01/18/19 5.0 9.95 14.20
ETE 190118C00008000 C 01/18/19 8.0 6.30 11.00
ETE 190118C00010000 C 01/18/19 10.0 6.40 7.20
ETE 190118C00013000 C 01/18/19 13.0 4.05 4.55
ETE 190118C00015000 C 01/18/19 15.0 3.00 3.35
ETE 190118C00017000 C 01/18/19 17.0 1.85 2.42
ETE 190118C00020000 C 01/18/19 20.0 1.10 1.30
ETE 190118C00022000 C 01/18/19 22.0 0.65 0.94
ETE 190118C00025000 C 01/18/19 25.0 0.32 0.55
ETE 190118C00027000 C 01/18/19 27.0 0.19 0.33
ETE 190118C00030000 C 01/18/19 30.0 0.10 0.22
ETE 190118C00035000 C 01/18/19 35.0 0.00 0.21
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.20
ETE 190118P00005000 P 01/18/19 5.0 0.07 0.38
ETE 190118P00008000 P 01/18/19 8.0 0.30 0.52
ETE 190118P00010000 P 01/18/19 10.0 0.51 0.80
ETE 190118P00013000 P 01/18/19 13.0 1.20 1.60
ETE 190118P00015000 P 01/18/19 15.0 1.97 2.48
ETE 190118P00017000 P 01/18/19 17.0 3.10 3.50
ETE 190118P00020000 P 01/18/19 20.0 5.00 5.60
ETE 190118P00022000 P 01/18/19 22.0 6.25 7.50
ETE 190118P00025000 P 01/18/19 25.0 9.10 9.85
ETE 190118P00027000 P 01/18/19 27.0 10.85 12.10
ETE 190118P00030000 P 01/18/19 30.0 13.65 15.45
ETE 190118P00035000 P 01/18/19 35.0 17.55 20.30

OPRA data is delayed 15 minutes.