Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Oct 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141122C00030000 C 11/22/14 30.0 26.90 29.90
ETE 141122C00032500 C 11/22/14 32.5 23.60 27.60
ETE 141122C00035000 C 11/22/14 35.0 21.50 25.00
ETE 141122C00037500 C 11/22/14 37.5 19.60 21.90
ETE 141122C00040000 C 11/22/14 40.0 16.60 19.30
ETE 141122C00042500 C 11/22/14 42.5 14.20 17.00
ETE 141122C00045000 C 11/22/14 45.0 12.20 14.50
ETE 141122C00047500 C 11/22/14 47.5 9.80 11.80
ETE 141122C00050000 C 11/22/14 50.0 7.00 9.30
ETE 141122C00052500 C 11/22/14 52.5 5.30 6.80
ETE 141122C00055000 C 11/22/14 55.0 3.50 5.10
ETE 141122C00057500 C 11/22/14 57.5 2.35 3.50
ETE 141122C00060000 C 11/22/14 60.0 1.30 1.75
ETE 141122C00062500 C 11/22/14 62.5 0.75 0.90
ETE 141122C00065000 C 11/22/14 65.0 0.20 0.60
ETE 141122C00067500 C 11/22/14 67.5 0.00 0.30
ETE 141122C00070000 C 11/22/14 70.0 0.00 0.50
ETE 141122C00075000 C 11/22/14 75.0 0.00 0.50
ETE 141122C00080000 C 11/22/14 80.0 0.00 0.50
ETE 141122P00030000 P 11/22/14 30.0 0.00 0.55
ETE 141122P00032500 P 11/22/14 32.5 0.00 1.70
ETE 141122P00035000 P 11/22/14 35.0 0.00 1.70
ETE 141122P00037500 P 11/22/14 37.5 0.00 1.85
ETE 141122P00040000 P 11/22/14 40.0 0.10 1.90
ETE 141122P00042500 P 11/22/14 42.5 0.00 1.90
ETE 141122P00045000 P 11/22/14 45.0 0.05 0.65
ETE 141122P00047500 P 11/22/14 47.5 0.05 0.80
ETE 141122P00050000 P 11/22/14 50.0 0.15 0.95
ETE 141122P00052500 P 11/22/14 52.5 0.70 1.00
ETE 141122P00055000 P 11/22/14 55.0 1.40 1.90
ETE 141122P00057500 P 11/22/14 57.5 2.05 3.00
ETE 141122P00060000 P 11/22/14 60.0 3.80 4.50
ETE 141122P00062500 P 11/22/14 62.5 4.40 7.00
ETE 141122P00065000 P 11/22/14 65.0 5.70 9.20
ETE 141122P00067500 P 11/22/14 67.5 8.10 11.90
ETE 141122P00070000 P 11/22/14 70.0 10.90 14.40
ETE 141122P00075000 P 11/22/14 75.0 16.30 19.30
ETE 141122P00080000 P 11/22/14 80.0 20.60 23.60
ETE 141220C00035000 C 12/20/14 35.0 21.80 24.90
ETE 141220C00037500 C 12/20/14 37.5 19.30 22.60
ETE 141220C00040000 C 12/20/14 40.0 17.20 20.00
ETE 141220C00042500 C 12/20/14 42.5 14.80 17.60
ETE 141220C00045000 C 12/20/14 45.0 12.20 15.20
ETE 141220C00047500 C 12/20/14 47.5 10.20 12.60
ETE 141220C00050000 C 12/20/14 50.0 7.20 10.80
ETE 141220C00052500 C 12/20/14 52.5 5.90 9.00
ETE 141220C00055000 C 12/20/14 55.0 3.50 7.40
ETE 141220C00057500 C 12/20/14 57.5 2.85 5.80
ETE 141220C00060000 C 12/20/14 60.0 2.05 3.60
ETE 141220C00062500 C 12/20/14 62.5 0.70 2.70
ETE 141220C00065000 C 12/20/14 65.0 0.75 1.95
ETE 141220C00067500 C 12/20/14 67.5 0.30 1.00
ETE 141220C00070000 C 12/20/14 70.0 0.00 1.65
ETE 141220C00075000 C 12/20/14 75.0 0.00 0.55
ETE 141220P00035000 P 12/20/14 35.0 0.00 1.20
ETE 141220P00037500 P 12/20/14 37.5 0.00 1.40
ETE 141220P00040000 P 12/20/14 40.0 0.10 1.30
ETE 141220P00042500 P 12/20/14 42.5 0.00 1.75
ETE 141220P00045000 P 12/20/14 45.0 0.20 1.45
ETE 141220P00047500 P 12/20/14 47.5 0.40 1.90
ETE 141220P00050000 P 12/20/14 50.0 0.50 2.25
ETE 141220P00052500 P 12/20/14 52.5 0.85 3.00
ETE 141220P00055000 P 12/20/14 55.0 1.65 2.90
ETE 141220P00057500 P 12/20/14 57.5 3.40 4.10
ETE 141220P00060000 P 12/20/14 60.0 4.40 5.50
ETE 141220P00062500 P 12/20/14 62.5 5.20 7.20
ETE 141220P00065000 P 12/20/14 65.0 6.30 9.50
ETE 141220P00067500 P 12/20/14 67.5 8.30 12.20
ETE 141220P00070000 P 12/20/14 70.0 11.40 13.90
ETE 141220P00075000 P 12/20/14 75.0 15.90 18.40
ETE 150117C00012500 C 01/17/15 12.5 43.00 47.60
ETE 150117C00015000 C 01/17/15 15.0 40.60 45.10
ETE 150117C00017500 C 01/17/15 17.5 38.10 42.60
ETE 150117C00020000 C 01/17/15 20.0 35.70 40.00
ETE 150117C00022500 C 01/17/15 22.5 34.00 37.60
ETE 150117C00025000 C 01/17/15 25.0 31.50 35.00
ETE 150117C00027500 C 01/17/15 27.5 28.80 32.60
ETE 150117C00030000 C 01/17/15 30.0 27.10 30.00
ETE 150117C00032500 C 01/17/15 32.5 24.10 27.60
ETE 150117C00035000 C 01/17/15 35.0 21.40 25.00
ETE 150117C00037500 C 01/17/15 37.5 19.70 22.60
ETE 150117C00040000 C 01/17/15 40.0 17.40 20.10
ETE 150117C00042500 C 01/17/15 42.5 15.00 17.70
ETE 150117C00045000 C 01/17/15 45.0 12.90 14.90
ETE 150117C00047500 C 01/17/15 47.5 10.70 13.40
ETE 150117C00050000 C 01/17/15 50.0 8.50 10.70
ETE 150117C00052500 C 01/17/15 52.5 6.20 9.60
ETE 150117C00055000 C 01/17/15 55.0 5.40 6.80
ETE 150117C00057500 C 01/17/15 57.5 4.10 5.30
ETE 150117C00060000 C 01/17/15 60.0 2.90 3.50
ETE 150117C00062500 C 01/17/15 62.5 2.15 2.45
ETE 150117C00065000 C 01/17/15 65.0 1.40 2.15
ETE 150117C00067500 C 01/17/15 67.5 0.90 1.35
ETE 150117C00070000 C 01/17/15 70.0 0.40 0.95
ETE 150117C00075000 C 01/17/15 75.0 0.00 1.75
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.85
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.50
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.50
ETE 150117P00017500 P 01/17/15 17.5 0.00 2.00
ETE 150117P00020000 P 01/17/15 20.0 0.00 2.05
ETE 150117P00022500 P 01/17/15 22.5 0.00 2.10
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.50
ETE 150117P00027500 P 01/17/15 27.5 0.00 2.20
ETE 150117P00030000 P 01/17/15 30.0 0.05 2.25
ETE 150117P00032500 P 01/17/15 32.5 0.05 0.75
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.90
ETE 150117P00037500 P 01/17/15 37.5 0.05 0.80
ETE 150117P00040000 P 01/17/15 40.0 0.10 0.90
ETE 150117P00042500 P 01/17/15 42.5 0.30 1.15
ETE 150117P00045000 P 01/17/15 45.0 0.55 1.05
ETE 150117P00047500 P 01/17/15 47.5 0.80 1.85
ETE 150117P00050000 P 01/17/15 50.0 1.35 1.75
ETE 150117P00052500 P 01/17/15 52.5 1.85 2.90
ETE 150117P00055000 P 01/17/15 55.0 2.80 3.50
ETE 150117P00057500 P 01/17/15 57.5 3.70 4.90
ETE 150117P00060000 P 01/17/15 60.0 5.20 6.20
ETE 150117P00062500 P 01/17/15 62.5 6.10 8.60
ETE 150117P00065000 P 01/17/15 65.0 8.30 10.80
ETE 150117P00067500 P 01/17/15 67.5 10.00 12.60
ETE 150117P00070000 P 01/17/15 70.0 12.00 14.80
ETE 150117P00075000 P 01/17/15 75.0 16.20 19.50
ETE 150117P00080000 P 01/17/15 80.0 20.60 23.60
ETE 150417C00030000 C 04/17/15 30.0 27.00 30.00
ETE 150417C00032500 C 04/17/15 32.5 23.60 27.50
ETE 150417C00035000 C 04/17/15 35.0 21.40 25.00
ETE 150417C00037500 C 04/17/15 37.5 19.10 22.60
ETE 150417C00040000 C 04/17/15 40.0 16.70 20.20
ETE 150417C00042500 C 04/17/15 42.5 14.50 18.20
ETE 150417C00045000 C 04/17/15 45.0 13.20 16.10
ETE 150417C00047500 C 04/17/15 47.5 10.90 14.20
ETE 150417C00050000 C 04/17/15 50.0 8.50 12.40
ETE 150417C00052500 C 04/17/15 52.5 6.90 10.30
ETE 150417C00055000 C 04/17/15 55.0 6.30 8.70
ETE 150417C00057500 C 04/17/15 57.5 5.10 6.40
ETE 150417C00060000 C 04/17/15 60.0 4.10 5.00
ETE 150417C00062500 C 04/17/15 62.5 3.10 4.20
ETE 150417C00065000 C 04/17/15 65.0 2.35 3.40
ETE 150417C00067500 C 04/17/15 67.5 0.90 2.80
ETE 150417C00070000 C 04/17/15 70.0 0.90 2.65
ETE 150417C00075000 C 04/17/15 75.0 0.10 3.10
ETE 150417C00080000 C 04/17/15 80.0 0.00 2.70
ETE 150417C00085000 C 04/17/15 85.0 0.00 2.40
ETE 150417P00030000 P 04/17/15 30.0 0.00 2.85
ETE 150417P00032500 P 04/17/15 32.5 0.00 2.25
ETE 150417P00035000 P 04/17/15 35.0 0.00 2.20
ETE 150417P00037500 P 04/17/15 37.5 0.00 3.40
ETE 150417P00040000 P 04/17/15 40.0 0.05 2.05
ETE 150417P00042500 P 04/17/15 42.5 0.30 2.10
ETE 150417P00045000 P 04/17/15 45.0 0.10 3.10
ETE 150417P00047500 P 04/17/15 47.5 1.50 3.00
ETE 150417P00050000 P 04/17/15 50.0 2.05 3.20
ETE 150417P00052500 P 04/17/15 52.5 2.80 5.60
ETE 150417P00055000 P 04/17/15 55.0 3.90 5.00
ETE 150417P00057500 P 04/17/15 57.5 5.50 6.20
ETE 150417P00060000 P 04/17/15 60.0 5.90 8.50
ETE 150417P00062500 P 04/17/15 62.5 6.70 10.30
ETE 150417P00065000 P 04/17/15 65.0 8.50 12.00
ETE 150417P00067500 P 04/17/15 67.5 10.60 13.90
ETE 150417P00070000 P 04/17/15 70.0 12.60 15.80
ETE 150417P00075000 P 04/17/15 75.0 16.70 20.10
ETE 150417P00080000 P 04/17/15 80.0 21.30 25.00
ETE 150417P00085000 P 04/17/15 85.0 26.10 29.60
ETE 160115C00017500 C 01/15/16 17.5 38.00 42.60
ETE 160115C00020000 C 01/15/16 20.0 35.50 40.20
ETE 160115C00022500 C 01/15/16 22.5 34.00 37.60
ETE 160115C00025000 C 01/15/16 25.0 30.50 35.20
ETE 160115C00027500 C 01/15/16 27.5 29.10 32.60
ETE 160115C00030000 C 01/15/16 30.0 26.60 30.00
ETE 160115C00032500 C 01/15/16 32.5 24.30 27.60
ETE 160115C00035000 C 01/15/16 35.0 22.10 25.40
ETE 160115C00037500 C 01/15/16 37.5 20.10 23.10
ETE 160115C00040000 C 01/15/16 40.0 17.70 20.80
ETE 160115C00042500 C 01/15/16 42.5 16.00 19.20
ETE 160115C00045000 C 01/15/16 45.0 14.40 16.90
ETE 160115C00047500 C 01/15/16 47.5 12.40 15.60
ETE 160115C00050000 C 01/15/16 50.0 11.50 13.50
ETE 160115C00052500 C 01/15/16 52.5 9.80 11.60
ETE 160115C00055000 C 01/15/16 55.0 8.50 10.40
ETE 160115C00057500 C 01/15/16 57.5 6.90 9.40
ETE 160115C00060000 C 01/15/16 60.0 5.90 8.50
ETE 160115C00062500 C 01/15/16 62.5 3.90 7.40
ETE 160115C00065000 C 01/15/16 65.0 4.00 5.40
ETE 160115C00067500 C 01/15/16 67.5 2.50 4.40
ETE 160115C00070000 C 01/15/16 70.0 2.45 4.50
ETE 160115C00075000 C 01/15/16 75.0 1.10 4.00
ETE 160115C00080000 C 01/15/16 80.0 1.00 2.50
ETE 160115C00085000 C 01/15/16 85.0 0.30 2.30
ETE 160115C00090000 C 01/15/16 90.0 0.00 1.90
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.00
ETE 160115P00020000 P 01/15/16 20.0 0.00 1.00
ETE 160115P00022500 P 01/15/16 22.5 0.00 3.20
ETE 160115P00025000 P 01/15/16 25.0 0.00 2.05
ETE 160115P00027500 P 01/15/16 27.5 0.10 1.85
ETE 160115P00030000 P 01/15/16 30.0 0.30 1.95
ETE 160115P00032500 P 01/15/16 32.5 0.55 2.00
ETE 160115P00035000 P 01/15/16 35.0 0.85 2.15
ETE 160115P00037500 P 01/15/16 37.5 1.15 2.55
ETE 160115P00040000 P 01/15/16 40.0 1.95 2.70
ETE 160115P00042500 P 01/15/16 42.5 2.30 3.80
ETE 160115P00045000 P 01/15/16 45.0 2.80 4.40
ETE 160115P00047500 P 01/15/16 47.5 3.40 5.00
ETE 160115P00050000 P 01/15/16 50.0 4.60 6.10
ETE 160115P00052500 P 01/15/16 52.5 5.20 7.10
ETE 160115P00055000 P 01/15/16 55.0 6.40 8.30
ETE 160115P00057500 P 01/15/16 57.5 7.70 9.60
ETE 160115P00060000 P 01/15/16 60.0 9.00 11.00
ETE 160115P00062500 P 01/15/16 62.5 10.10 13.20
ETE 160115P00065000 P 01/15/16 65.0 12.20 14.20
ETE 160115P00067500 P 01/15/16 67.5 13.50 16.70
ETE 160115P00070000 P 01/15/16 70.0 15.10 18.40
ETE 160115P00075000 P 01/15/16 75.0 19.10 22.30
ETE 160115P00080000 P 01/15/16 80.0 23.50 26.80
ETE 160115P00085000 P 01/15/16 85.0 28.10 31.10
ETE 160115P00090000 P 01/15/16 90.0 32.70 35.80
ETE 170120C00030000 C 01/20/17 30.0 26.70 30.00
ETE 170120C00032500 C 01/20/17 32.5 23.20 27.80
ETE 170120C00035000 C 01/20/17 35.0 21.70 25.60
ETE 170120C00037500 C 01/20/17 37.5 20.00 23.60
ETE 170120C00040000 C 01/20/17 40.0 18.10 21.80
ETE 170120C00042500 C 01/20/17 42.5 16.20 20.00
ETE 170120C00045000 C 01/20/17 45.0 14.50 18.20
ETE 170120C00047500 C 01/20/17 47.5 13.10 16.80
ETE 170120C00050000 C 01/20/17 50.0 11.70 14.90
ETE 170120C00052500 C 01/20/17 52.5 10.40 13.60
ETE 170120C00055000 C 01/20/17 55.0 9.10 12.30
ETE 170120C00057500 C 01/20/17 57.5 8.10 11.90
ETE 170120C00060000 C 01/20/17 60.0 7.10 11.00
ETE 170120C00062500 C 01/20/17 62.5 6.10 9.80
ETE 170120C00065000 C 01/20/17 65.0 5.30 9.40
ETE 170120C00067500 C 01/20/17 67.5 5.20 7.40
ETE 170120C00070000 C 01/20/17 70.0 3.70 6.70
ETE 170120C00075000 C 01/20/17 75.0 2.50 5.30
ETE 170120C00080000 C 01/20/17 80.0 1.50 4.40
ETE 170120C00085000 C 01/20/17 85.0 0.70 3.60
ETE 170120C00090000 C 01/20/17 90.0 0.15 4.00
ETE 170120P00030000 P 01/20/17 30.0 1.05 2.80
ETE 170120P00032500 P 01/20/17 32.5 1.45 3.00
ETE 170120P00035000 P 01/20/17 35.0 1.70 3.50
ETE 170120P00037500 P 01/20/17 37.5 1.10 4.50
ETE 170120P00040000 P 01/20/17 40.0 1.70 5.00
ETE 170120P00042500 P 01/20/17 42.5 2.85 5.70
ETE 170120P00045000 P 01/20/17 45.0 3.50 5.30
ETE 170120P00047500 P 01/20/17 47.5 5.30 7.50
ETE 170120P00050000 P 01/20/17 50.0 6.30 8.70
ETE 170120P00052500 P 01/20/17 52.5 7.50 9.90
ETE 170120P00055000 P 01/20/17 55.0 8.50 11.30
ETE 170120P00057500 P 01/20/17 57.5 9.70 12.80
ETE 170120P00060000 P 01/20/17 60.0 11.10 14.30
ETE 170120P00062500 P 01/20/17 62.5 12.70 15.80
ETE 170120P00065000 P 01/20/17 65.0 14.40 17.60
ETE 170120P00067500 P 01/20/17 67.5 16.10 19.50
ETE 170120P00070000 P 01/20/17 70.0 17.90 21.10
ETE 170120P00075000 P 01/20/17 75.0 21.40 25.00
ETE 170120P00080000 P 01/20/17 80.0 25.40 28.90
ETE 170120P00085000 P 01/20/17 85.0 29.60 33.20
ETE 170120P00090000 P 01/20/17 90.0 33.70 37.40

OPRA data is delayed 15 minutes.