Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141018C00022500 C 10/18/14 22.5 37.10 40.50
ETE 141018C00025000 C 10/18/14 25.0 34.70 39.10
ETE 141018C00030000 C 10/18/14 30.0 29.60 34.10
ETE 141018C00032500 C 10/18/14 32.5 27.10 30.90
ETE 141018C00035000 C 10/18/14 35.0 24.70 29.10
ETE 141018C00037500 C 10/18/14 37.5 22.10 26.60
ETE 141018C00040000 C 10/18/14 40.0 20.20 22.20
ETE 141018C00042500 C 10/18/14 42.5 17.10 20.60
ETE 141018C00045000 C 10/18/14 45.0 15.40 17.20
ETE 141018C00047500 C 10/18/14 47.5 12.90 14.80
ETE 141018C00050000 C 10/18/14 50.0 10.40 12.30
ETE 141018C00052500 C 10/18/14 52.5 8.10 9.90
ETE 141018C00055000 C 10/18/14 55.0 6.40 7.40
ETE 141018C00057500 C 10/18/14 57.5 3.80 5.00
ETE 141018C00060000 C 10/18/14 60.0 2.00 2.90
ETE 141018C00062500 C 10/18/14 62.5 1.10 1.40
ETE 141018C00065000 C 10/18/14 65.0 0.55 0.65
ETE 141018C00067500 C 10/18/14 67.5 0.00 0.30
ETE 141018C00070000 C 10/18/14 70.0 0.00 0.25
ETE 141018C00075000 C 10/18/14 75.0 0.00 0.50
ETE 141018P00022500 P 10/18/14 22.5 0.00 0.20
ETE 141018P00025000 P 10/18/14 25.0 0.00 0.20
ETE 141018P00030000 P 10/18/14 30.0 0.00 0.20
ETE 141018P00032500 P 10/18/14 32.5 0.00 0.25
ETE 141018P00035000 P 10/18/14 35.0 0.00 0.25
ETE 141018P00037500 P 10/18/14 37.5 0.00 0.25
ETE 141018P00040000 P 10/18/14 40.0 0.00 0.25
ETE 141018P00042500 P 10/18/14 42.5 0.00 0.25
ETE 141018P00045000 P 10/18/14 45.0 0.00 0.25
ETE 141018P00047500 P 10/18/14 47.5 0.00 0.25
ETE 141018P00050000 P 10/18/14 50.0 0.00 0.20
ETE 141018P00052500 P 10/18/14 52.5 0.00 0.25
ETE 141018P00055000 P 10/18/14 55.0 0.10 0.30
ETE 141018P00057500 P 10/18/14 57.5 0.25 0.75
ETE 141018P00060000 P 10/18/14 60.0 0.70 1.25
ETE 141018P00062500 P 10/18/14 62.5 1.70 2.50
ETE 141018P00065000 P 10/18/14 65.0 3.30 5.70
ETE 141018P00067500 P 10/18/14 67.5 5.50 8.00
ETE 141018P00070000 P 10/18/14 70.0 7.80 10.30
ETE 141018P00075000 P 10/18/14 75.0 12.90 15.40
ETE 141122C00040000 C 11/22/14 40.0 20.00 22.30
ETE 141122C00042500 C 11/22/14 42.5 17.30 19.90
ETE 141122C00045000 C 11/22/14 45.0 15.40 17.30
ETE 141122C00047500 C 11/22/14 47.5 12.90 14.90
ETE 141122C00050000 C 11/22/14 50.0 9.80 12.60
ETE 141122C00052500 C 11/22/14 52.5 8.00 10.20
ETE 141122C00055000 C 11/22/14 55.0 5.60 7.70
ETE 141122C00057500 C 11/22/14 57.5 4.00 5.60
ETE 141122C00060000 C 11/22/14 60.0 3.60 3.90
ETE 141122C00062500 C 11/22/14 62.5 2.30 2.60
ETE 141122C00065000 C 11/22/14 65.0 1.15 1.70
ETE 141122C00067500 C 11/22/14 67.5 0.40 1.05
ETE 141122C00070000 C 11/22/14 70.0 0.10 0.95
ETE 141122C00075000 C 11/22/14 75.0 0.00 0.60
ETE 141122C00080000 C 11/22/14 80.0 0.00 0.50
ETE 141122P00040000 P 11/22/14 40.0 0.00 0.50
ETE 141122P00042500 P 11/22/14 42.5 0.00 0.50
ETE 141122P00045000 P 11/22/14 45.0 0.00 0.50
ETE 141122P00047500 P 11/22/14 47.5 0.05 0.50
ETE 141122P00050000 P 11/22/14 50.0 0.20 0.85
ETE 141122P00052500 P 11/22/14 52.5 0.30 0.80
ETE 141122P00055000 P 11/22/14 55.0 0.30 1.50
ETE 141122P00057500 P 11/22/14 57.5 1.10 1.60
ETE 141122P00060000 P 11/22/14 60.0 1.90 2.40
ETE 141122P00062500 P 11/22/14 62.5 3.10 4.00
ETE 141122P00065000 P 11/22/14 65.0 4.60 5.60
ETE 141122P00067500 P 11/22/14 67.5 6.50 9.00
ETE 141122P00070000 P 11/22/14 70.0 8.70 11.10
ETE 141122P00075000 P 11/22/14 75.0 13.10 16.00
ETE 141122P00080000 P 11/22/14 80.0 18.10 20.40
ETE 150117C00012500 C 01/17/15 12.5 47.20 50.90
ETE 150117C00015000 C 01/17/15 15.0 44.50 48.40
ETE 150117C00017500 C 01/17/15 17.5 42.20 46.50
ETE 150117C00020000 C 01/17/15 20.0 39.50 43.40
ETE 150117C00022500 C 01/17/15 22.5 37.10 40.00
ETE 150117C00025000 C 01/17/15 25.0 34.50 37.40
ETE 150117C00027500 C 01/17/15 27.5 32.30 34.70
ETE 150117C00030000 C 01/17/15 30.0 29.80 32.30
ETE 150117C00032500 C 01/17/15 32.5 27.10 30.00
ETE 150117C00035000 C 01/17/15 35.0 25.10 27.30
ETE 150117C00037500 C 01/17/15 37.5 22.50 24.80
ETE 150117C00040000 C 01/17/15 40.0 19.80 22.70
ETE 150117C00042500 C 01/17/15 42.5 17.80 19.90
ETE 150117C00045000 C 01/17/15 45.0 15.40 17.40
ETE 150117C00047500 C 01/17/15 47.5 12.60 15.30
ETE 150117C00050000 C 01/17/15 50.0 11.40 12.80
ETE 150117C00052500 C 01/17/15 52.5 8.80 10.50
ETE 150117C00055000 C 01/17/15 55.0 6.30 8.30
ETE 150117C00057500 C 01/17/15 57.5 5.30 6.60
ETE 150117C00060000 C 01/17/15 60.0 4.20 4.90
ETE 150117C00062500 C 01/17/15 62.5 3.00 3.70
ETE 150117C00065000 C 01/17/15 65.0 2.10 2.65
ETE 150117C00067500 C 01/17/15 67.5 1.00 1.90
ETE 150117C00070000 C 01/17/15 70.0 0.60 1.35
ETE 150117C00075000 C 01/17/15 75.0 0.05 1.30
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.75
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.50
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.10
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.30
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.25
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.15
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.50
ETE 150117P00027500 P 01/17/15 27.5 0.00 0.50
ETE 150117P00030000 P 01/17/15 30.0 0.00 0.50
ETE 150117P00032500 P 01/17/15 32.5 0.00 0.40
ETE 150117P00035000 P 01/17/15 35.0 0.00 0.80
ETE 150117P00037500 P 01/17/15 37.5 0.05 0.50
ETE 150117P00040000 P 01/17/15 40.0 0.05 0.75
ETE 150117P00042500 P 01/17/15 42.5 0.10 2.10
ETE 150117P00045000 P 01/17/15 45.0 0.20 0.85
ETE 150117P00047500 P 01/17/15 47.5 0.35 1.00
ETE 150117P00050000 P 01/17/15 50.0 0.45 1.55
ETE 150117P00052500 P 01/17/15 52.5 0.85 1.50
ETE 150117P00055000 P 01/17/15 55.0 1.35 1.90
ETE 150117P00057500 P 01/17/15 57.5 2.00 2.50
ETE 150117P00060000 P 01/17/15 60.0 2.95 3.60
ETE 150117P00062500 P 01/17/15 62.5 4.20 5.00
ETE 150117P00065000 P 01/17/15 65.0 5.70 6.60
ETE 150117P00067500 P 01/17/15 67.5 7.40 8.80
ETE 150117P00070000 P 01/17/15 70.0 9.30 11.80
ETE 150117P00075000 P 01/17/15 75.0 13.70 16.00
ETE 150117P00080000 P 01/17/15 80.0 18.40 20.30
ETE 150417C00030000 C 04/17/15 30.0 29.90 32.30
ETE 150417C00032500 C 04/17/15 32.5 27.10 31.60
ETE 150417C00035000 C 04/17/15 35.0 24.50 28.10
ETE 150417C00037500 C 04/17/15 37.5 22.20 25.60
ETE 150417C00040000 C 04/17/15 40.0 19.80 23.30
ETE 150417C00042500 C 04/17/15 42.5 17.30 20.70
ETE 150417C00045000 C 04/17/15 45.0 15.60 17.60
ETE 150417C00047500 C 04/17/15 47.5 13.10 15.40
ETE 150417C00050000 C 04/17/15 50.0 11.00 13.10
ETE 150417C00052500 C 04/17/15 52.5 9.00 11.10
ETE 150417C00055000 C 04/17/15 55.0 7.40 9.20
ETE 150417C00057500 C 04/17/15 57.5 6.20 7.50
ETE 150417C00060000 C 04/17/15 60.0 5.10 6.00
ETE 150417C00062500 C 04/17/15 62.5 4.50 4.80
ETE 150417C00065000 C 04/17/15 65.0 3.10 3.70
ETE 150417C00067500 C 04/17/15 67.5 1.75 3.10
ETE 150417C00070000 C 04/17/15 70.0 1.55 2.30
ETE 150417C00075000 C 04/17/15 75.0 0.70 1.60
ETE 150417C00080000 C 04/17/15 80.0 0.15 1.85
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.50
ETE 150417P00032500 P 04/17/15 32.5 0.00 2.25
ETE 150417P00035000 P 04/17/15 35.0 0.00 2.30
ETE 150417P00037500 P 04/17/15 37.5 0.00 0.85
ETE 150417P00040000 P 04/17/15 40.0 0.10 0.95
ETE 150417P00042500 P 04/17/15 42.5 0.25 1.15
ETE 150417P00045000 P 04/17/15 45.0 0.45 1.40
ETE 150417P00047500 P 04/17/15 47.5 0.50 1.65
ETE 150417P00050000 P 04/17/15 50.0 0.00 4.00
ETE 150417P00052500 P 04/17/15 52.5 1.55 2.75
ETE 150417P00055000 P 04/17/15 55.0 2.35 3.60
ETE 150417P00057500 P 04/17/15 57.5 3.20 3.90
ETE 150417P00060000 P 04/17/15 60.0 4.30 4.70
ETE 150417P00062500 P 04/17/15 62.5 5.50 6.30
ETE 150417P00065000 P 04/17/15 65.0 7.00 7.70
ETE 150417P00067500 P 04/17/15 67.5 8.40 11.30
ETE 150417P00070000 P 04/17/15 70.0 10.50 13.00
ETE 150417P00075000 P 04/17/15 75.0 14.60 17.10
ETE 150417P00080000 P 04/17/15 80.0 19.10 21.80
ETE 160115C00017500 C 01/15/16 17.5 42.10 46.60
ETE 160115C00020000 C 01/15/16 20.0 39.50 44.10
ETE 160115C00022500 C 01/15/16 22.5 37.10 40.50
ETE 160115C00025000 C 01/15/16 25.0 34.50 38.20
ETE 160115C00027500 C 01/15/16 27.5 32.10 35.50
ETE 160115C00030000 C 01/15/16 30.0 29.50 33.10
ETE 160115C00032500 C 01/15/16 32.5 27.10 30.10
ETE 160115C00035000 C 01/15/16 35.0 24.80 28.10
ETE 160115C00037500 C 01/15/16 37.5 22.30 25.50
ETE 160115C00040000 C 01/15/16 40.0 19.90 22.80
ETE 160115C00042500 C 01/15/16 42.5 17.80 20.50
ETE 160115C00045000 C 01/15/16 45.0 16.10 18.30
ETE 160115C00047500 C 01/15/16 47.5 13.70 16.40
ETE 160115C00050000 C 01/15/16 50.0 11.90 14.60
ETE 160115C00052500 C 01/15/16 52.5 9.90 13.20
ETE 160115C00055000 C 01/15/16 55.0 8.80 11.00
ETE 160115C00057500 C 01/15/16 57.5 6.90 9.60
ETE 160115C00060000 C 01/15/16 60.0 6.50 8.20
ETE 160115C00062500 C 01/15/16 62.5 5.30 7.40
ETE 160115C00065000 C 01/15/16 65.0 4.60 6.10
ETE 160115C00067500 C 01/15/16 67.5 3.70 5.10
ETE 160115C00070000 C 01/15/16 70.0 3.20 4.90
ETE 160115C00075000 C 01/15/16 75.0 1.95 3.60
ETE 160115C00080000 C 01/15/16 80.0 1.20 2.70
ETE 160115C00085000 C 01/15/16 85.0 0.85 1.80
ETE 160115C00090000 C 01/15/16 90.0 0.40 1.30
ETE 160115P00017500 P 01/15/16 17.5 0.05 0.55
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.60
ETE 160115P00022500 P 01/15/16 22.5 0.05 0.65
ETE 160115P00025000 P 01/15/16 25.0 0.05 0.70
ETE 160115P00027500 P 01/15/16 27.5 0.20 1.00
ETE 160115P00030000 P 01/15/16 30.0 0.05 1.05
ETE 160115P00032500 P 01/15/16 32.5 0.10 1.10
ETE 160115P00035000 P 01/15/16 35.0 0.55 1.20
ETE 160115P00037500 P 01/15/16 37.5 0.65 1.40
ETE 160115P00040000 P 01/15/16 40.0 0.85 1.85
ETE 160115P00042500 P 01/15/16 42.5 1.25 2.15
ETE 160115P00045000 P 01/15/16 45.0 1.60 2.75
ETE 160115P00047500 P 01/15/16 47.5 1.85 3.60
ETE 160115P00050000 P 01/15/16 50.0 2.75 4.50
ETE 160115P00052500 P 01/15/16 52.5 3.50 5.50
ETE 160115P00055000 P 01/15/16 55.0 4.70 6.10
ETE 160115P00057500 P 01/15/16 57.5 4.90 7.70
ETE 160115P00060000 P 01/15/16 60.0 6.90 8.80
ETE 160115P00062500 P 01/15/16 62.5 8.20 10.30
ETE 160115P00065000 P 01/15/16 65.0 9.80 12.00
ETE 160115P00067500 P 01/15/16 67.5 10.20 13.60
ETE 160115P00070000 P 01/15/16 70.0 12.40 15.40
ETE 160115P00075000 P 01/15/16 75.0 16.70 19.40
ETE 160115P00080000 P 01/15/16 80.0 20.90 23.40
ETE 160115P00085000 P 01/15/16 85.0 25.20 27.80
ETE 160115P00090000 P 01/15/16 90.0 29.80 32.20
ETE 170120C00030000 C 01/20/17 30.0 29.80 32.60
ETE 170120C00032500 C 01/20/17 32.5 27.10 30.60
ETE 170120C00035000 C 01/20/17 35.0 24.70 28.50
ETE 170120C00037500 C 01/20/17 37.5 22.50 26.10
ETE 170120C00040000 C 01/20/17 40.0 20.70 23.50
ETE 170120C00042500 C 01/20/17 42.5 18.70 21.40
ETE 170120C00045000 C 01/20/17 45.0 16.70 19.50
ETE 170120C00047500 C 01/20/17 47.5 14.90 17.60
ETE 170120C00050000 C 01/20/17 50.0 13.30 16.30
ETE 170120C00052500 C 01/20/17 52.5 11.30 14.60
ETE 170120C00055000 C 01/20/17 55.0 10.40 12.90
ETE 170120C00057500 C 01/20/17 57.5 9.00 11.70
ETE 170120C00060000 C 01/20/17 60.0 7.30 10.50
ETE 170120C00062500 C 01/20/17 62.5 6.10 9.50
ETE 170120C00065000 C 01/20/17 65.0 6.10 8.30
ETE 170120C00067500 C 01/20/17 67.5 5.10 7.70
ETE 170120C00070000 C 01/20/17 70.0 4.60 6.80
ETE 170120C00075000 C 01/20/17 75.0 3.30 5.50
ETE 170120C00080000 C 01/20/17 80.0 2.65 4.20
ETE 170120C00085000 C 01/20/17 85.0 2.00 3.60
ETE 170120C00090000 C 01/20/17 90.0 1.45 2.60
ETE 170120P00030000 P 01/20/17 30.0 0.65 1.85
ETE 170120P00032500 P 01/20/17 32.5 0.90 2.15
ETE 170120P00035000 P 01/20/17 35.0 1.25 2.10
ETE 170120P00037500 P 01/20/17 37.5 1.60 2.90
ETE 170120P00040000 P 01/20/17 40.0 2.05 2.95
ETE 170120P00042500 P 01/20/17 42.5 2.50 4.10
ETE 170120P00045000 P 01/20/17 45.0 3.10 4.10
ETE 170120P00047500 P 01/20/17 47.5 3.80 5.70
ETE 170120P00050000 P 01/20/17 50.0 4.60 6.10
ETE 170120P00052500 P 01/20/17 52.5 5.70 7.40
ETE 170120P00055000 P 01/20/17 55.0 6.70 8.50
ETE 170120P00057500 P 01/20/17 57.5 7.90 9.30
ETE 170120P00060000 P 01/20/17 60.0 9.10 11.30
ETE 170120P00062500 P 01/20/17 62.5 10.20 12.80
ETE 170120P00065000 P 01/20/17 65.0 11.90 13.80
ETE 170120P00067500 P 01/20/17 67.5 13.40 15.40
ETE 170120P00070000 P 01/20/17 70.0 15.50 17.60
ETE 170120P00075000 P 01/20/17 75.0 18.70 21.00
ETE 170120P00080000 P 01/20/17 80.0 22.70 24.90
ETE 170120P00085000 P 01/20/17 85.0 26.60 29.00
ETE 170120P00090000 P 01/20/17 90.0 30.80 33.20

OPRA data is delayed 15 minutes.