Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150320C00032500 C 03/20/15 32.5 29.50 31.50
ETE 150320C00035000 C 03/20/15 35.0 25.80 30.30
ETE 150320C00037500 C 03/20/15 37.5 23.50 27.90
ETE 150320C00040000 C 03/20/15 40.0 20.90 25.20
ETE 150320C00042500 C 03/20/15 42.5 20.10 22.20
ETE 150320C00045000 C 03/20/15 45.0 17.50 18.70
ETE 150320C00047500 C 03/20/15 47.5 15.00 16.30
ETE 150320C00050000 C 03/20/15 50.0 12.50 13.80
ETE 150320C00052500 C 03/20/15 52.5 10.10 11.30
ETE 150320C00055000 C 03/20/15 55.0 7.90 9.00
ETE 150320C00057500 C 03/20/15 57.5 4.90 7.00
ETE 150320C00060000 C 03/20/15 60.0 3.50 4.60
ETE 150320C00062500 C 03/20/15 62.5 1.85 2.40
ETE 150320C00065000 C 03/20/15 65.0 0.85 1.30
ETE 150320C00067500 C 03/20/15 67.5 0.25 0.70
ETE 150320C00070000 C 03/20/15 70.0 0.00 0.50
ETE 150320C00072500 C 03/20/15 72.5 0.00 0.45
ETE 150320P00032500 P 03/20/15 32.5 0.00 0.45
ETE 150320P00035000 P 03/20/15 35.0 0.00 0.45
ETE 150320P00037500 P 03/20/15 37.5 0.00 0.50
ETE 150320P00040000 P 03/20/15 40.0 0.00 0.50
ETE 150320P00042500 P 03/20/15 42.5 0.00 0.50
ETE 150320P00045000 P 03/20/15 45.0 0.00 0.50
ETE 150320P00047500 P 03/20/15 47.5 0.00 0.50
ETE 150320P00050000 P 03/20/15 50.0 0.00 0.50
ETE 150320P00052500 P 03/20/15 52.5 0.00 0.55
ETE 150320P00055000 P 03/20/15 55.0 0.10 0.50
ETE 150320P00057500 P 03/20/15 57.5 0.30 0.55
ETE 150320P00060000 P 03/20/15 60.0 0.40 0.90
ETE 150320P00062500 P 03/20/15 62.5 1.25 1.95
ETE 150320P00065000 P 03/20/15 65.0 2.55 3.50
ETE 150320P00067500 P 03/20/15 67.5 3.60 5.40
ETE 150320P00070000 P 03/20/15 70.0 6.50 7.60
ETE 150320P00072500 P 03/20/15 72.5 8.90 10.10
ETE 150417C00030000 C 04/17/15 30.0 32.50 33.70
ETE 150417C00032500 C 04/17/15 32.5 30.00 31.60
ETE 150417C00035000 C 04/17/15 35.0 27.40 29.00
ETE 150417C00037500 C 04/17/15 37.5 24.70 27.30
ETE 150417C00040000 C 04/17/15 40.0 22.30 24.20
ETE 150417C00042500 C 04/17/15 42.5 19.90 21.70
ETE 150417C00045000 C 04/17/15 45.0 17.50 18.90
ETE 150417C00047500 C 04/17/15 47.5 15.30 16.40
ETE 150417C00050000 C 04/17/15 50.0 12.70 13.90
ETE 150417C00052500 C 04/17/15 52.5 10.40 11.60
ETE 150417C00055000 C 04/17/15 55.0 8.10 10.80
ETE 150417C00057500 C 04/17/15 57.5 6.10 8.30
ETE 150417C00060000 C 04/17/15 60.0 4.10 5.20
ETE 150417C00062500 C 04/17/15 62.5 2.95 3.80
ETE 150417C00065000 C 04/17/15 65.0 1.80 2.25
ETE 150417C00067500 C 04/17/15 67.5 0.85 1.20
ETE 150417C00070000 C 04/17/15 70.0 0.35 1.00
ETE 150417C00072500 C 04/17/15 72.5 0.05 0.60
ETE 150417C00075000 C 04/17/15 75.0 0.00 0.50
ETE 150417C00080000 C 04/17/15 80.0 0.00 0.50
ETE 150417C00085000 C 04/17/15 85.0 0.00 0.45
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.50
ETE 150417P00032500 P 04/17/15 32.5 0.00 0.50
ETE 150417P00035000 P 04/17/15 35.0 0.00 0.50
ETE 150417P00037500 P 04/17/15 37.5 0.00 0.50
ETE 150417P00040000 P 04/17/15 40.0 0.00 0.40
ETE 150417P00042500 P 04/17/15 42.5 0.05 0.15
ETE 150417P00045000 P 04/17/15 45.0 0.05 0.45
ETE 150417P00047500 P 04/17/15 47.5 0.15 0.50
ETE 150417P00050000 P 04/17/15 50.0 0.10 0.50
ETE 150417P00052500 P 04/17/15 52.5 0.25 0.80
ETE 150417P00055000 P 04/17/15 55.0 0.45 0.80
ETE 150417P00057500 P 04/17/15 57.5 0.85 1.40
ETE 150417P00060000 P 04/17/15 60.0 1.50 3.30
ETE 150417P00062500 P 04/17/15 62.5 2.10 2.85
ETE 150417P00065000 P 04/17/15 65.0 3.50 4.60
ETE 150417P00067500 P 04/17/15 67.5 5.10 6.30
ETE 150417P00070000 P 04/17/15 70.0 5.50 9.10
ETE 150417P00072500 P 04/17/15 72.5 9.10 10.50
ETE 150417P00075000 P 04/17/15 75.0 11.20 12.90
ETE 150417P00080000 P 04/17/15 80.0 16.40 17.60
ETE 150417P00085000 P 04/17/15 85.0 21.40 22.70
ETE 150717C00032500 C 07/17/15 32.5 29.90 31.50
ETE 150717C00035000 C 07/17/15 35.0 27.50 29.30
ETE 150717C00037500 C 07/17/15 37.5 23.80 28.00
ETE 150717C00040000 C 07/17/15 40.0 22.60 24.30
ETE 150717C00042500 C 07/17/15 42.5 19.00 22.40
ETE 150717C00045000 C 07/17/15 45.0 17.80 19.50
ETE 150717C00047500 C 07/17/15 47.5 15.70 17.10
ETE 150717C00050000 C 07/17/15 50.0 13.10 14.80
ETE 150717C00052500 C 07/17/15 52.5 10.80 12.80
ETE 150717C00055000 C 07/17/15 55.0 8.80 10.90
ETE 150717C00057500 C 07/17/15 57.5 7.00 9.10
ETE 150717C00060000 C 07/17/15 60.0 6.10 7.40
ETE 150717C00062500 C 07/17/15 62.5 4.20 5.40
ETE 150717C00065000 C 07/17/15 65.0 2.75 4.20
ETE 150717C00067500 C 07/17/15 67.5 2.45 3.20
ETE 150717C00070000 C 07/17/15 70.0 0.75 2.40
ETE 150717C00072500 C 07/17/15 72.5 1.00 1.65
ETE 150717C00075000 C 07/17/15 75.0 0.45 1.45
ETE 150717C00080000 C 07/17/15 80.0 0.10 0.75
ETE 150717C00085000 C 07/17/15 85.0 0.00 0.75
ETE 150717P00032500 P 07/17/15 32.5 0.00 0.50
ETE 150717P00035000 P 07/17/15 35.0 0.05 0.50
ETE 150717P00037500 P 07/17/15 37.5 0.10 1.00
ETE 150717P00040000 P 07/17/15 40.0 0.20 1.15
ETE 150717P00042500 P 07/17/15 42.5 0.30 0.75
ETE 150717P00045000 P 07/17/15 45.0 0.55 1.00
ETE 150717P00047500 P 07/17/15 47.5 0.70 1.55
ETE 150717P00050000 P 07/17/15 50.0 1.00 1.50
ETE 150717P00052500 P 07/17/15 52.5 1.20 2.00
ETE 150717P00055000 P 07/17/15 55.0 1.50 2.20
ETE 150717P00057500 P 07/17/15 57.5 2.20 3.30
ETE 150717P00060000 P 07/17/15 60.0 2.85 4.10
ETE 150717P00062500 P 07/17/15 62.5 3.00 5.10
ETE 150717P00065000 P 07/17/15 65.0 4.10 6.40
ETE 150717P00067500 P 07/17/15 67.5 5.80 8.60
ETE 150717P00070000 P 07/17/15 70.0 8.10 9.90
ETE 150717P00072500 P 07/17/15 72.5 9.30 11.80
ETE 150717P00075000 P 07/17/15 75.0 12.20 14.50
ETE 150717P00080000 P 07/17/15 80.0 16.80 18.90
ETE 150717P00085000 P 07/17/15 85.0 21.60 23.50
ETE 151016C00032500 C 10/16/15 32.5 30.00 31.70
ETE 151016C00035000 C 10/16/15 35.0 27.30 29.70
ETE 151016C00037500 C 10/16/15 37.5 24.90 27.30
ETE 151016C00040000 C 10/16/15 40.0 22.20 25.80
ETE 151016C00042500 C 10/16/15 42.5 20.10 22.50
ETE 151016C00045000 C 10/16/15 45.0 17.50 20.10
ETE 151016C00047500 C 10/16/15 47.5 15.20 17.90
ETE 151016C00050000 C 10/16/15 50.0 13.10 16.00
ETE 151016C00055000 C 10/16/15 55.0 9.30 12.30
ETE 151016C00057500 C 10/16/15 57.5 7.80 11.40
ETE 151016C00060000 C 10/16/15 60.0 6.50 9.00
ETE 151016C00062500 C 10/16/15 62.5 5.10 7.90
ETE 151016C00065000 C 10/16/15 65.0 3.90 7.40
ETE 151016C00067500 C 10/16/15 67.5 2.50 6.40
ETE 151016C00070000 C 10/16/15 70.0 1.85 3.70
ETE 151016C00072500 C 10/16/15 72.5 1.30 3.50
ETE 151016C00075000 C 10/16/15 75.0 1.45 3.10
ETE 151016C00080000 C 10/16/15 80.0 0.30 1.90
ETE 151016C00085000 C 10/16/15 85.0 0.05 1.35
ETE 151016P00032500 P 10/16/15 32.5 0.10 1.25
ETE 151016P00035000 P 10/16/15 35.0 0.25 1.15
ETE 151016P00037500 P 10/16/15 37.5 0.35 1.45
ETE 151016P00040000 P 10/16/15 40.0 0.50 1.60
ETE 151016P00042500 P 10/16/15 42.5 0.65 1.80
ETE 151016P00045000 P 10/16/15 45.0 0.95 1.85
ETE 151016P00047500 P 10/16/15 47.5 1.15 2.30
ETE 151016P00050000 P 10/16/15 50.0 0.40 4.00
ETE 151016P00055000 P 10/16/15 55.0 2.50 4.20
ETE 151016P00057500 P 10/16/15 57.5 2.45 6.10
ETE 151016P00060000 P 10/16/15 60.0 4.10 5.90
ETE 151016P00062500 P 10/16/15 62.5 5.20 7.50
ETE 151016P00065000 P 10/16/15 65.0 6.30 8.80
ETE 151016P00067500 P 10/16/15 67.5 7.80 10.40
ETE 151016P00070000 P 10/16/15 70.0 9.40 12.20
ETE 151016P00072500 P 10/16/15 72.5 11.20 14.10
ETE 151016P00075000 P 10/16/15 75.0 13.10 16.00
ETE 151016P00080000 P 10/16/15 80.0 17.30 20.30
ETE 151016P00085000 P 10/16/15 85.0 21.70 24.60
ETE 160115C00017500 C 01/15/16 17.5 43.20 47.90
ETE 160115C00020000 C 01/15/16 20.0 40.80 45.40
ETE 160115C00022500 C 01/15/16 22.5 38.20 42.90
ETE 160115C00025000 C 01/15/16 25.0 35.90 39.50
ETE 160115C00027500 C 01/15/16 27.5 33.60 37.00
ETE 160115C00030000 C 01/15/16 30.0 30.90 34.30
ETE 160115C00032500 C 01/15/16 32.5 28.50 32.10
ETE 160115C00035000 C 01/15/16 35.0 26.30 30.40
ETE 160115C00037500 C 01/15/16 37.5 24.70 27.80
ETE 160115C00040000 C 01/15/16 40.0 22.40 25.70
ETE 160115C00042500 C 01/15/16 42.5 20.00 22.70
ETE 160115C00045000 C 01/15/16 45.0 17.70 20.80
ETE 160115C00047500 C 01/15/16 47.5 15.70 19.10
ETE 160115C00050000 C 01/15/16 50.0 13.70 17.00
ETE 160115C00052500 C 01/15/16 52.5 11.70 15.80
ETE 160115C00055000 C 01/15/16 55.0 10.10 13.40
ETE 160115C00057500 C 01/15/16 57.5 8.30 11.80
ETE 160115C00060000 C 01/15/16 60.0 7.10 9.30
ETE 160115C00062500 C 01/15/16 62.5 6.00 7.90
ETE 160115C00065000 C 01/15/16 65.0 5.60 7.00
ETE 160115C00067500 C 01/15/16 67.5 3.50 6.70
ETE 160115C00070000 C 01/15/16 70.0 2.50 5.70
ETE 160115C00072500 C 01/15/16 72.5 1.85 4.90
ETE 160115C00075000 C 01/15/16 75.0 1.90 5.20
ETE 160115C00080000 C 01/15/16 80.0 0.70 2.95
ETE 160115C00085000 C 01/15/16 85.0 0.30 2.15
ETE 160115C00090000 C 01/15/16 90.0 0.05 1.65
ETE 160115C00095000 C 01/15/16 95.0 0.00 1.40
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.00
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.70
ETE 160115P00022500 P 01/15/16 22.5 0.00 1.25
ETE 160115P00025000 P 01/15/16 25.0 0.00 1.30
ETE 160115P00027500 P 01/15/16 27.5 0.00 1.40
ETE 160115P00030000 P 01/15/16 30.0 0.05 1.50
ETE 160115P00032500 P 01/15/16 32.5 0.25 1.60
ETE 160115P00035000 P 01/15/16 35.0 0.60 1.40
ETE 160115P00037500 P 01/15/16 37.5 0.30 2.00
ETE 160115P00040000 P 01/15/16 40.0 1.10 2.25
ETE 160115P00042500 P 01/15/16 42.5 1.05 2.25
ETE 160115P00045000 P 01/15/16 45.0 1.75 2.75
ETE 160115P00047500 P 01/15/16 47.5 2.00 3.30
ETE 160115P00050000 P 01/15/16 50.0 2.20 4.00
ETE 160115P00052500 P 01/15/16 52.5 2.70 4.80
ETE 160115P00055000 P 01/15/16 55.0 3.40 5.70
ETE 160115P00057500 P 01/15/16 57.5 3.30 7.80
ETE 160115P00060000 P 01/15/16 60.0 5.20 7.90
ETE 160115P00062500 P 01/15/16 62.5 5.70 9.80
ETE 160115P00065000 P 01/15/16 65.0 6.90 11.00
ETE 160115P00067500 P 01/15/16 67.5 8.50 12.40
ETE 160115P00070000 P 01/15/16 70.0 10.10 14.00
ETE 160115P00072500 P 01/15/16 72.5 12.10 15.60
ETE 160115P00075000 P 01/15/16 75.0 13.90 17.40
ETE 160115P00080000 P 01/15/16 80.0 17.70 21.20
ETE 160115P00085000 P 01/15/16 85.0 22.10 25.40
ETE 160115P00090000 P 01/15/16 90.0 26.70 30.00
ETE 160115P00095000 P 01/15/16 95.0 31.60 34.60
ETE 170120C00030000 C 01/20/17 30.0 31.50 35.20
ETE 170120C00032500 C 01/20/17 32.5 28.70 33.00
ETE 170120C00035000 C 01/20/17 35.0 26.40 30.80
ETE 170120C00037500 C 01/20/17 37.5 24.70 28.40
ETE 170120C00040000 C 01/20/17 40.0 22.30 26.00
ETE 170120C00042500 C 01/20/17 42.5 20.70 24.00
ETE 170120C00045000 C 01/20/17 45.0 18.50 22.20
ETE 170120C00047500 C 01/20/17 47.5 16.80 20.40
ETE 170120C00050000 C 01/20/17 50.0 15.10 18.20
ETE 170120C00052500 C 01/20/17 52.5 13.50 17.40
ETE 170120C00055000 C 01/20/17 55.0 12.10 16.00
ETE 170120C00057500 C 01/20/17 57.5 10.60 14.60
ETE 170120C00060000 C 01/20/17 60.0 9.50 13.40
ETE 170120C00062500 C 01/20/17 62.5 8.30 12.20
ETE 170120C00065000 C 01/20/17 65.0 7.10 9.00
ETE 170120C00067500 C 01/20/17 67.5 6.20 10.40
ETE 170120C00070000 C 01/20/17 70.0 5.50 8.00
ETE 170120C00072500 C 01/20/17 72.5 4.70 8.60
ETE 170120C00075000 C 01/20/17 75.0 4.00 8.00
ETE 170120C00080000 C 01/20/17 80.0 2.70 6.80
ETE 170120C00085000 C 01/20/17 85.0 1.70 5.80
ETE 170120C00090000 C 01/20/17 90.0 1.10 4.80
ETE 170120C00095000 C 01/20/17 95.0 0.50 4.90
ETE 170120P00030000 P 01/20/17 30.0 0.45 3.10
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.80
ETE 170120P00035000 P 01/20/17 35.0 1.10 3.70
ETE 170120P00037500 P 01/20/17 37.5 1.40 3.40
ETE 170120P00040000 P 01/20/17 40.0 1.75 3.90
ETE 170120P00042500 P 01/20/17 42.5 2.15 4.70
ETE 170120P00045000 P 01/20/17 45.0 2.60 5.50
ETE 170120P00047500 P 01/20/17 47.5 3.60 6.50
ETE 170120P00050000 P 01/20/17 50.0 3.70 7.20
ETE 170120P00052500 P 01/20/17 52.5 4.50 8.60
ETE 170120P00055000 P 01/20/17 55.0 5.50 9.60
ETE 170120P00057500 P 01/20/17 57.5 6.50 10.80
ETE 170120P00060000 P 01/20/17 60.0 8.10 9.80
ETE 170120P00062500 P 01/20/17 62.5 9.50 12.20
ETE 170120P00065000 P 01/20/17 65.0 11.10 14.60
ETE 170120P00067500 P 01/20/17 67.5 12.70 16.20
ETE 170120P00070000 P 01/20/17 70.0 14.30 17.60
ETE 170120P00072500 P 01/20/17 72.5 16.10 19.40
ETE 170120P00075000 P 01/20/17 75.0 17.90 21.00
ETE 170120P00080000 P 01/20/17 80.0 21.70 24.60
ETE 170120P00085000 P 01/20/17 85.0 25.20 28.60
ETE 170120P00090000 P 01/20/17 90.0 29.40 33.00
ETE 170120P00095000 P 01/20/17 95.0 34.30 36.80

OPRA data is delayed 15 minutes.