Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 140816C00030000 C 08/16/14 30.0 25.70 28.60
ETE 140816C00032500 C 08/16/14 32.5 22.10 26.00
ETE 140816C00035000 C 08/16/14 35.0 19.40 23.50
ETE 140816C00037500 C 08/16/14 37.5 17.00 21.20
ETE 140816C00040000 C 08/16/14 40.0 14.50 17.30
ETE 140816C00042500 C 08/16/14 42.5 12.10 14.70
ETE 140816C00045000 C 08/16/14 45.0 11.00 12.10
ETE 140816C00047500 C 08/16/14 47.5 8.20 11.10
ETE 140816C00050000 C 08/16/14 50.0 5.90 8.60
ETE 140816C00052500 C 08/16/14 52.5 3.40 5.50
ETE 140816C00055000 C 08/16/14 55.0 1.60 2.20
ETE 140816C00057500 C 08/16/14 57.5 0.70 0.85
ETE 140816C00060000 C 08/16/14 60.0 0.10 0.40
ETE 140816C00062500 C 08/16/14 62.5 0.00 0.35
ETE 140816C00065000 C 08/16/14 65.0 0.00 0.30
ETE 140816C00067500 C 08/16/14 67.5 0.00 0.35
ETE 140816C00070000 C 08/16/14 70.0 0.00 0.35
ETE 140816C00075000 C 08/16/14 75.0 0.00 0.60
ETE 140816C00080000 C 08/16/14 80.0 0.00 0.30
ETE 140816P00030000 P 08/16/14 30.0 0.00 0.30
ETE 140816P00032500 P 08/16/14 32.5 0.00 0.60
ETE 140816P00035000 P 08/16/14 35.0 0.00 0.60
ETE 140816P00037500 P 08/16/14 37.5 0.00 0.60
ETE 140816P00040000 P 08/16/14 40.0 0.00 0.60
ETE 140816P00042500 P 08/16/14 42.5 0.00 0.65
ETE 140816P00045000 P 08/16/14 45.0 0.00 0.30
ETE 140816P00047500 P 08/16/14 47.5 0.00 0.30
ETE 140816P00050000 P 08/16/14 50.0 0.00 0.30
ETE 140816P00052500 P 08/16/14 52.5 0.00 0.40
ETE 140816P00055000 P 08/16/14 55.0 0.70 1.00
ETE 140816P00057500 P 08/16/14 57.5 1.95 2.20
ETE 140816P00060000 P 08/16/14 60.0 2.30 4.60
ETE 140816P00062500 P 08/16/14 62.5 4.40 8.30
ETE 140816P00065000 P 08/16/14 65.0 6.90 9.70
ETE 140816P00067500 P 08/16/14 67.5 9.30 13.40
ETE 140816P00070000 P 08/16/14 70.0 11.90 15.90
ETE 140816P00075000 P 08/16/14 75.0 16.80 20.70
ETE 140816P00080000 P 08/16/14 80.0 21.80 24.70
ETE 140920C00030000 C 09/20/14 30.0 26.00 28.60
ETE 140920C00035000 C 09/20/14 35.0 20.00 23.60
ETE 140920C00037500 C 09/20/14 37.5 17.00 21.10
ETE 140920C00040000 C 09/20/14 40.0 15.00 18.60
ETE 140920C00042500 C 09/20/14 42.5 12.40 16.10
ETE 140920C00045000 C 09/20/14 45.0 10.00 13.60
ETE 140920C00047500 C 09/20/14 47.5 8.40 10.50
ETE 140920C00050000 C 09/20/14 50.0 5.10 8.80
ETE 140920C00052500 C 09/20/14 52.5 4.10 6.40
ETE 140920C00055000 C 09/20/14 55.0 2.55 3.10
ETE 140920C00057500 C 09/20/14 57.5 1.30 1.85
ETE 140920C00060000 C 09/20/14 60.0 0.60 1.35
ETE 140920C00062500 C 09/20/14 62.5 0.25 0.65
ETE 140920C00065000 C 09/20/14 65.0 0.00 0.60
ETE 140920C00067500 C 09/20/14 67.5 0.00 0.55
ETE 140920C00070000 C 09/20/14 70.0 0.00 0.40
ETE 140920C00075000 C 09/20/14 75.0 0.00 0.30
ETE 140920C00080000 C 09/20/14 80.0 0.00 0.25
ETE 140920P00030000 P 09/20/14 30.0 0.00 0.50
ETE 140920P00035000 P 09/20/14 35.0 0.00 0.75
ETE 140920P00037500 P 09/20/14 37.5 0.00 1.15
ETE 140920P00040000 P 09/20/14 40.0 0.00 0.45
ETE 140920P00042500 P 09/20/14 42.5 0.00 0.55
ETE 140920P00045000 P 09/20/14 45.0 0.00 0.90
ETE 140920P00047500 P 09/20/14 47.5 0.00 0.90
ETE 140920P00050000 P 09/20/14 50.0 0.00 0.65
ETE 140920P00052500 P 09/20/14 52.5 0.50 0.95
ETE 140920P00055000 P 09/20/14 55.0 1.35 1.85
ETE 140920P00057500 P 09/20/14 57.5 2.60 3.20
ETE 140920P00060000 P 09/20/14 60.0 3.10 5.50
ETE 140920P00062500 P 09/20/14 62.5 5.00 7.80
ETE 140920P00065000 P 09/20/14 65.0 7.10 10.10
ETE 140920P00067500 P 09/20/14 67.5 9.40 13.00
ETE 140920P00070000 P 09/20/14 70.0 11.90 16.00
ETE 140920P00075000 P 09/20/14 75.0 16.80 20.80
ETE 140920P00080000 P 09/20/14 80.0 22.10 25.00
ETE 141018C00022500 C 10/18/14 22.5 33.20 35.60
ETE 141018C00025000 C 10/18/14 25.0 29.70 33.60
ETE 141018C00030000 C 10/18/14 30.0 25.00 28.60
ETE 141018C00032500 C 10/18/14 32.5 22.30 26.00
ETE 141018C00035000 C 10/18/14 35.0 20.00 23.60
ETE 141018C00037500 C 10/18/14 37.5 17.00 21.10
ETE 141018C00040000 C 10/18/14 40.0 15.60 18.50
ETE 141018C00042500 C 10/18/14 42.5 12.50 16.10
ETE 141018C00045000 C 10/18/14 45.0 10.60 13.60
ETE 141018C00047500 C 10/18/14 47.5 7.30 11.30
ETE 141018C00050000 C 10/18/14 50.0 6.50 8.10
ETE 141018C00052500 C 10/18/14 52.5 4.60 6.20
ETE 141018C00055000 C 10/18/14 55.0 3.10 3.60
ETE 141018C00057500 C 10/18/14 57.5 1.95 2.35
ETE 141018C00060000 C 10/18/14 60.0 1.15 1.65
ETE 141018C00062500 C 10/18/14 62.5 0.50 1.45
ETE 141018C00065000 C 10/18/14 65.0 0.25 0.90
ETE 141018C00067500 C 10/18/14 67.5 0.05 1.55
ETE 141018C00070000 C 10/18/14 70.0 0.00 0.50
ETE 141018C00075000 C 10/18/14 75.0 0.00 0.40
ETE 141018P00022500 P 10/18/14 22.5 0.00 0.75
ETE 141018P00025000 P 10/18/14 25.0 0.00 0.30
ETE 141018P00030000 P 10/18/14 30.0 0.00 0.35
ETE 141018P00032500 P 10/18/14 32.5 0.00 0.40
ETE 141018P00035000 P 10/18/14 35.0 0.00 0.40
ETE 141018P00037500 P 10/18/14 37.5 0.00 0.40
ETE 141018P00040000 P 10/18/14 40.0 0.05 0.45
ETE 141018P00042500 P 10/18/14 42.5 0.00 0.45
ETE 141018P00045000 P 10/18/14 45.0 0.10 0.45
ETE 141018P00047500 P 10/18/14 47.5 0.10 0.80
ETE 141018P00050000 P 10/18/14 50.0 0.40 1.00
ETE 141018P00052500 P 10/18/14 52.5 1.05 1.50
ETE 141018P00055000 P 10/18/14 55.0 1.90 2.45
ETE 141018P00057500 P 10/18/14 57.5 3.00 3.70
ETE 141018P00060000 P 10/18/14 60.0 3.70 5.50
ETE 141018P00062500 P 10/18/14 62.5 5.00 7.90
ETE 141018P00065000 P 10/18/14 65.0 7.30 9.80
ETE 141018P00067500 P 10/18/14 67.5 9.60 13.50
ETE 141018P00070000 P 10/18/14 70.0 12.10 16.10
ETE 141018P00075000 P 10/18/14 75.0 16.90 20.00
ETE 150117C00012500 C 01/17/15 12.5 41.90 45.70
ETE 150117C00015000 C 01/17/15 15.0 39.30 43.50
ETE 150117C00017500 C 01/17/15 17.5 36.90 40.60
ETE 150117C00020000 C 01/17/15 20.0 34.70 38.60
ETE 150117C00022500 C 01/17/15 22.5 33.90 34.30
ETE 150117C00025000 C 01/17/15 25.0 30.10 33.60
ETE 150117C00027500 C 01/17/15 27.5 28.20 30.60
ETE 150117C00030000 C 01/17/15 30.0 26.40 28.50
ETE 150117C00032500 C 01/17/15 32.5 23.40 25.10
ETE 150117C00035000 C 01/17/15 35.0 21.40 22.50
ETE 150117C00037500 C 01/17/15 37.5 18.90 19.90
ETE 150117C00040000 C 01/17/15 40.0 15.60 18.00
ETE 150117C00042500 C 01/17/15 42.5 13.40 14.80
ETE 150117C00045000 C 01/17/15 45.0 11.20 13.30
ETE 150117C00047500 C 01/17/15 47.5 8.40 10.80
ETE 150117C00050000 C 01/17/15 50.0 7.80 9.50
ETE 150117C00052500 C 01/17/15 52.5 5.40 7.40
ETE 150117C00055000 C 01/17/15 55.0 3.60 6.20
ETE 150117C00057500 C 01/17/15 57.5 2.35 4.40
ETE 150117C00060000 C 01/17/15 60.0 1.80 2.80
ETE 150117C00062500 C 01/17/15 62.5 0.85 2.85
ETE 150117C00065000 C 01/17/15 65.0 0.90 2.15
ETE 150117C00067500 C 01/17/15 67.5 0.00 1.15
ETE 150117C00070000 C 01/17/15 70.0 0.00 1.50
ETE 150117C00075000 C 01/17/15 75.0 0.00 0.85
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.65
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.60
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.30
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.85
ETE 150117P00020000 P 01/17/15 20.0 0.00 1.65
ETE 150117P00022500 P 01/17/15 22.5 0.10 0.35
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.90
ETE 150117P00027500 P 01/17/15 27.5 0.00 1.85
ETE 150117P00030000 P 01/17/15 30.0 0.05 0.50
ETE 150117P00032500 P 01/17/15 32.5 0.15 0.80
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.55
ETE 150117P00037500 P 01/17/15 37.5 0.05 0.60
ETE 150117P00040000 P 01/17/15 40.0 0.00 0.90
ETE 150117P00042500 P 01/17/15 42.5 0.00 1.05
ETE 150117P00045000 P 01/17/15 45.0 0.55 1.05
ETE 150117P00047500 P 01/17/15 47.5 0.55 1.55
ETE 150117P00050000 P 01/17/15 50.0 0.80 2.35
ETE 150117P00052500 P 01/17/15 52.5 1.45 2.90
ETE 150117P00055000 P 01/17/15 55.0 2.05 3.90
ETE 150117P00057500 P 01/17/15 57.5 3.50 5.20
ETE 150117P00060000 P 01/17/15 60.0 5.00 6.80
ETE 150117P00062500 P 01/17/15 62.5 6.30 9.30
ETE 150117P00065000 P 01/17/15 65.0 8.10 11.90
ETE 150117P00067500 P 01/17/15 67.5 10.30 13.20
ETE 150117P00070000 P 01/17/15 70.0 12.50 15.40
ETE 150117P00075000 P 01/17/15 75.0 17.50 21.40
ETE 150117P00080000 P 01/17/15 80.0 22.50 26.00
ETE 160115C00017500 C 01/15/16 17.5 38.30 41.10
ETE 160115C00020000 C 01/15/16 20.0 34.30 38.60
ETE 160115C00022500 C 01/15/16 22.5 32.10 36.10
ETE 160115C00025000 C 01/15/16 25.0 29.30 33.60
ETE 160115C00027500 C 01/15/16 27.5 28.90 31.10
ETE 160115C00030000 C 01/15/16 30.0 26.10 28.60
ETE 160115C00032500 C 01/15/16 32.5 23.20 26.10
ETE 160115C00035000 C 01/15/16 35.0 20.90 23.60
ETE 160115C00037500 C 01/15/16 37.5 17.50 21.20
ETE 160115C00040000 C 01/15/16 40.0 16.10 19.00
ETE 160115C00042500 C 01/15/16 42.5 14.20 16.80
ETE 160115C00045000 C 01/15/16 45.0 11.00 14.80
ETE 160115C00047500 C 01/15/16 47.5 10.20 13.20
ETE 160115C00050000 C 01/15/16 50.0 8.30 11.60
ETE 160115C00052500 C 01/15/16 52.5 6.70 10.20
ETE 160115C00055000 C 01/15/16 55.0 5.10 8.80
ETE 160115C00057500 C 01/15/16 57.5 4.30 7.80
ETE 160115C00060000 C 01/15/16 60.0 3.30 7.00
ETE 160115C00062500 C 01/15/16 62.5 2.30 6.20
ETE 160115C00065000 C 01/15/16 65.0 1.60 5.50
ETE 160115C00070000 C 01/15/16 70.0 2.00 2.35
ETE 160115C00075000 C 01/15/16 75.0 0.10 2.50
ETE 160115C00080000 C 01/15/16 80.0 0.00 2.55
ETE 160115C00085000 C 01/15/16 85.0 0.00 2.35
ETE 160115P00017500 P 01/15/16 17.5 0.00 4.80
ETE 160115P00020000 P 01/15/16 20.0 0.00 1.25
ETE 160115P00022500 P 01/15/16 22.5 0.00 4.80
ETE 160115P00025000 P 01/15/16 25.0 0.00 1.05
ETE 160115P00027500 P 01/15/16 27.5 0.10 0.90
ETE 160115P00030000 P 01/15/16 30.0 0.60 1.10
ETE 160115P00032500 P 01/15/16 32.5 0.00 4.80
ETE 160115P00035000 P 01/15/16 35.0 1.00 1.50
ETE 160115P00037500 P 01/15/16 37.5 0.15 3.70
ETE 160115P00040000 P 01/15/16 40.0 0.00 4.60
ETE 160115P00042500 P 01/15/16 42.5 0.50 3.10
ETE 160115P00045000 P 01/15/16 45.0 1.75 4.90
ETE 160115P00047500 P 01/15/16 47.5 2.15 5.50
ETE 160115P00050000 P 01/15/16 50.0 3.20 6.40
ETE 160115P00052500 P 01/15/16 52.5 3.70 6.80
ETE 160115P00055000 P 01/15/16 55.0 6.70 7.50
ETE 160115P00057500 P 01/15/16 57.5 6.30 9.40
ETE 160115P00060000 P 01/15/16 60.0 7.90 11.20
ETE 160115P00062500 P 01/15/16 62.5 9.70 12.90
ETE 160115P00065000 P 01/15/16 65.0 11.50 15.20
ETE 160115P00070000 P 01/15/16 70.0 15.70 18.40
ETE 160115P00075000 P 01/15/16 75.0 20.10 23.20
ETE 160115P00080000 P 01/15/16 80.0 24.50 27.60
ETE 160115P00085000 P 01/15/16 85.0 29.30 32.20

OPRA data is delayed 15 minutes.