Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160729C00002500 C 07/29/16 2.5 13.50 14.70
ETE 160729C00003000 C 07/29/16 3.0 12.10 14.15
ETE 160729C00003500 C 07/29/16 3.5 12.50 13.70
ETE 160729C00004000 C 07/29/16 4.0 11.10 13.10
ETE 160729C00004500 C 07/29/16 4.5 10.00 14.00
ETE 160729C00005000 C 07/29/16 5.0 11.35 12.05
ETE 160729C00005500 C 07/29/16 5.5 10.85 11.95
ETE 160729C00006000 C 07/29/16 6.0 8.70 12.65
ETE 160729C00007000 C 07/29/16 7.0 9.40 11.90
ETE 160729C00008000 C 07/29/16 8.0 6.80 9.35
ETE 160729C00009000 C 07/29/16 9.0 7.30 9.95
ETE 160729C00009500 C 07/29/16 9.5 6.85 7.85
ETE 160729C00010000 C 07/29/16 10.0 6.35 7.35
ETE 160729C00010500 C 07/29/16 10.5 5.85 6.85
ETE 160729C00011000 C 07/29/16 11.0 5.35 6.30
ETE 160729C00011500 C 07/29/16 11.5 4.95 5.75
ETE 160729C00012000 C 07/29/16 12.0 4.45 5.25
ETE 160729C00012500 C 07/29/16 12.5 3.95 4.80
ETE 160729C00013000 C 07/29/16 13.0 3.45 4.25
ETE 160729C00013500 C 07/29/16 13.5 2.90 3.70
ETE 160729C00014000 C 07/29/16 14.0 2.40 3.20
ETE 160729C00014500 C 07/29/16 14.5 2.01 2.63
ETE 160729C00015000 C 07/29/16 15.0 1.67 2.15
ETE 160729C00015500 C 07/29/16 15.5 1.21 1.61
ETE 160729C00016000 C 07/29/16 16.0 0.96 1.09
ETE 160729C00016500 C 07/29/16 16.5 0.50 0.67
ETE 160729C00017000 C 07/29/16 17.0 0.26 0.35
ETE 160729C00017500 C 07/29/16 17.5 0.10 0.18
ETE 160729C00018000 C 07/29/16 18.0 0.01 0.12
ETE 160729C00018500 C 07/29/16 18.5 0.00 0.14
ETE 160729C00019000 C 07/29/16 19.0 0.00 0.12
ETE 160729C00019500 C 07/29/16 19.5 0.00 0.12
ETE 160729C00020000 C 07/29/16 20.0 0.00 0.11
ETE 160729C00020500 C 07/29/16 20.5 0.00 0.11
ETE 160729C00021000 C 07/29/16 21.0 0.00 0.21
ETE 160729C00021500 C 07/29/16 21.5 0.00 0.10
ETE 160729C00022000 C 07/29/16 22.0 0.00 0.10
ETE 160729C00022500 C 07/29/16 22.5 0.00 0.21
ETE 160729C00023000 C 07/29/16 23.0 0.00 0.50
ETE 160729C00023500 C 07/29/16 23.5 0.00 0.50
ETE 160729C00024000 C 07/29/16 24.0 0.00 0.50
ETE 160729C00024500 C 07/29/16 24.5 0.00 0.50
ETE 160729C00025000 C 07/29/16 25.0 0.00 0.50
ETE 160729C00026000 C 07/29/16 26.0 0.00 0.60
ETE 160729C00027000 C 07/29/16 27.0 0.00 0.80
ETE 160729C00028000 C 07/29/16 28.0 0.00 2.00
ETE 160729C00030000 C 07/29/16 30.0 0.00 0.11
ETE 160729P00002500 P 07/29/16 2.5 0.00 0.11
ETE 160729P00003000 P 07/29/16 3.0 0.00 0.11
ETE 160729P00003500 P 07/29/16 3.5 0.00 0.11
ETE 160729P00004000 P 07/29/16 4.0 0.00 0.11
ETE 160729P00004500 P 07/29/16 4.5 0.00 0.11
ETE 160729P00005000 P 07/29/16 5.0 0.00 0.10
ETE 160729P00005500 P 07/29/16 5.5 0.00 0.11
ETE 160729P00006000 P 07/29/16 6.0 0.00 0.11
ETE 160729P00007000 P 07/29/16 7.0 0.00 0.10
ETE 160729P00008000 P 07/29/16 8.0 0.00 0.50
ETE 160729P00009000 P 07/29/16 9.0 0.00 0.50
ETE 160729P00009500 P 07/29/16 9.5 0.00 0.20
ETE 160729P00010000 P 07/29/16 10.0 0.00 0.05
ETE 160729P00010500 P 07/29/16 10.5 0.00 0.15
ETE 160729P00011000 P 07/29/16 11.0 0.00 0.50
ETE 160729P00011500 P 07/29/16 11.5 0.00 0.50
ETE 160729P00012000 P 07/29/16 12.0 0.00 0.30
ETE 160729P00012500 P 07/29/16 12.5 0.00 0.22
ETE 160729P00013000 P 07/29/16 13.0 0.00 0.12
ETE 160729P00013500 P 07/29/16 13.5 0.00 0.10
ETE 160729P00014000 P 07/29/16 14.0 0.00 0.12
ETE 160729P00014500 P 07/29/16 14.5 0.00 0.10
ETE 160729P00015000 P 07/29/16 15.0 0.03 0.09
ETE 160729P00015500 P 07/29/16 15.5 0.00 0.16
ETE 160729P00016000 P 07/29/16 16.0 0.06 0.17
ETE 160729P00016500 P 07/29/16 16.5 0.19 0.27
ETE 160729P00017000 P 07/29/16 17.0 0.40 0.51
ETE 160729P00017500 P 07/29/16 17.5 0.60 1.10
ETE 160729P00018000 P 07/29/16 18.0 0.47 2.00
ETE 160729P00018500 P 07/29/16 18.5 0.80 2.54
ETE 160729P00019000 P 07/29/16 19.0 1.79 2.55
ETE 160729P00019500 P 07/29/16 19.5 2.30 3.10
ETE 160729P00020000 P 07/29/16 20.0 2.86 3.50
ETE 160729P00020500 P 07/29/16 20.5 3.30 3.95
ETE 160729P00021000 P 07/29/16 21.0 3.75 4.60
ETE 160729P00021500 P 07/29/16 21.5 4.25 5.10
ETE 160729P00022000 P 07/29/16 22.0 4.75 5.50
ETE 160729P00022500 P 07/29/16 22.5 5.20 6.00
ETE 160729P00023000 P 07/29/16 23.0 5.70 6.65
ETE 160729P00023500 P 07/29/16 23.5 6.15 7.15
ETE 160729P00024000 P 07/29/16 24.0 6.70 7.65
ETE 160729P00024500 P 07/29/16 24.5 6.75 8.20
ETE 160729P00025000 P 07/29/16 25.0 7.00 9.00
ETE 160729P00026000 P 07/29/16 26.0 6.80 10.00
ETE 160729P00027000 P 07/29/16 27.0 7.95 10.45
ETE 160729P00028000 P 07/29/16 28.0 10.85 12.95
ETE 160729P00030000 P 07/29/16 30.0 12.00 13.45
ETE 160805C00003500 C 08/05/16 3.5 11.30 15.00
ETE 160805C00004000 C 08/05/16 4.0 10.50 13.25
ETE 160805C00004500 C 08/05/16 4.5 10.00 13.90
ETE 160805C00005000 C 08/05/16 5.0 9.60 14.15
ETE 160805C00005500 C 08/05/16 5.5 8.95 13.50
ETE 160805C00006000 C 08/05/16 6.0 8.50 12.00
ETE 160805C00007000 C 08/05/16 7.0 7.50 11.80
ETE 160805C00007500 C 08/05/16 7.5 7.00 9.85
ETE 160805C00008000 C 08/05/16 8.0 8.35 11.20
ETE 160805C00008500 C 08/05/16 8.5 7.85 10.70
ETE 160805C00009000 C 08/05/16 9.0 5.55 9.80
ETE 160805C00009500 C 08/05/16 9.5 5.00 8.90
ETE 160805C00010000 C 08/05/16 10.0 6.35 9.20
ETE 160805C00010500 C 08/05/16 10.5 5.85 7.10
ETE 160805C00011000 C 08/05/16 11.0 4.30 7.80
ETE 160805C00011500 C 08/05/16 11.5 4.00 7.30
ETE 160805C00012000 C 08/05/16 12.0 4.00 5.60
ETE 160805C00012500 C 08/05/16 12.5 4.00 4.95
ETE 160805C00013000 C 08/05/16 13.0 1.80 5.40
ETE 160805C00013500 C 08/05/16 13.5 2.91 3.75
ETE 160805C00014000 C 08/05/16 14.0 2.50 3.20
ETE 160805C00014500 C 08/05/16 14.5 2.01 3.20
ETE 160805C00015000 C 08/05/16 15.0 1.62 2.34
ETE 160805C00015500 C 08/05/16 15.5 1.13 1.80
ETE 160805C00016000 C 08/05/16 16.0 0.91 1.24
ETE 160805C00016500 C 08/05/16 16.5 0.64 0.86
ETE 160805C00017000 C 08/05/16 17.0 0.42 0.50
ETE 160805C00017500 C 08/05/16 17.5 0.23 0.35
ETE 160805C00018000 C 08/05/16 18.0 0.12 0.25
ETE 160805C00018500 C 08/05/16 18.5 0.04 0.17
ETE 160805C00019000 C 08/05/16 19.0 0.00 0.50
ETE 160805C00019500 C 08/05/16 19.5 0.00 0.50
ETE 160805C00020000 C 08/05/16 20.0 0.00 0.50
ETE 160805C00020500 C 08/05/16 20.5 0.00 0.50
ETE 160805C00021000 C 08/05/16 21.0 0.00 0.50
ETE 160805C00021500 C 08/05/16 21.5 0.00 0.50
ETE 160805C00022000 C 08/05/16 22.0 0.00 0.50
ETE 160805C00022500 C 08/05/16 22.5 0.00 0.50
ETE 160805C00023000 C 08/05/16 23.0 0.00 0.50
ETE 160805C00023500 C 08/05/16 23.5 0.00 0.50
ETE 160805C00024000 C 08/05/16 24.0 0.00 0.50
ETE 160805C00024500 C 08/05/16 24.5 0.00 0.50
ETE 160805C00025000 C 08/05/16 25.0 0.00 0.22
ETE 160805C00026000 C 08/05/16 26.0 0.00 0.50
ETE 160805C00027000 C 08/05/16 27.0 0.00 0.50
ETE 160805C00028000 C 08/05/16 28.0 0.00 0.50
ETE 160805P00003500 P 08/05/16 3.5 0.00 0.50
ETE 160805P00004000 P 08/05/16 4.0 0.00 0.50
ETE 160805P00004500 P 08/05/16 4.5 0.00 0.50
ETE 160805P00005000 P 08/05/16 5.0 0.00 0.50
ETE 160805P00005500 P 08/05/16 5.5 0.00 0.50
ETE 160805P00006000 P 08/05/16 6.0 0.00 0.50
ETE 160805P00007000 P 08/05/16 7.0 0.00 0.50
ETE 160805P00007500 P 08/05/16 7.5 0.00 0.50
ETE 160805P00008000 P 08/05/16 8.0 0.00 0.50
ETE 160805P00008500 P 08/05/16 8.5 0.00 0.50
ETE 160805P00009000 P 08/05/16 9.0 0.00 0.50
ETE 160805P00009500 P 08/05/16 9.5 0.00 0.50
ETE 160805P00010000 P 08/05/16 10.0 0.00 0.35
ETE 160805P00010500 P 08/05/16 10.5 0.00 0.50
ETE 160805P00011000 P 08/05/16 11.0 0.00 0.05
ETE 160805P00011500 P 08/05/16 11.5 0.00 0.50
ETE 160805P00012000 P 08/05/16 12.0 0.00 0.30
ETE 160805P00012500 P 08/05/16 12.5 0.00 0.50
ETE 160805P00013000 P 08/05/16 13.0 0.00 0.50
ETE 160805P00013500 P 08/05/16 13.5 0.00 0.50
ETE 160805P00014000 P 08/05/16 14.0 0.00 0.50
ETE 160805P00014500 P 08/05/16 14.5 0.00 0.17
ETE 160805P00015000 P 08/05/16 15.0 0.08 0.20
ETE 160805P00015500 P 08/05/16 15.5 0.15 0.28
ETE 160805P00016000 P 08/05/16 16.0 0.27 0.41
ETE 160805P00016500 P 08/05/16 16.5 0.40 0.61
ETE 160805P00017000 P 08/05/16 17.0 0.71 0.86
ETE 160805P00017500 P 08/05/16 17.5 1.01 1.34
ETE 160805P00018000 P 08/05/16 18.0 0.60 1.94
ETE 160805P00018500 P 08/05/16 18.5 1.21 2.29
ETE 160805P00019000 P 08/05/16 19.0 0.39 4.00
ETE 160805P00019500 P 08/05/16 19.5 0.84 5.05
ETE 160805P00020000 P 08/05/16 20.0 1.30 5.55
ETE 160805P00020500 P 08/05/16 20.5 1.72 4.30
ETE 160805P00021000 P 08/05/16 21.0 2.22 6.50
ETE 160805P00021500 P 08/05/16 21.5 2.77 6.85
ETE 160805P00022000 P 08/05/16 22.0 3.20 7.35
ETE 160805P00022500 P 08/05/16 22.5 3.75 7.60
ETE 160805P00023000 P 08/05/16 23.0 4.20 6.70
ETE 160805P00023500 P 08/05/16 23.5 4.70 7.25
ETE 160805P00024000 P 08/05/16 24.0 5.25 9.00
ETE 160805P00024500 P 08/05/16 24.5 5.60 8.15
ETE 160805P00025000 P 08/05/16 25.0 6.20 10.45
ETE 160805P00026000 P 08/05/16 26.0 7.20 11.40
ETE 160805P00027000 P 08/05/16 27.0 8.20 12.50
ETE 160805P00028000 P 08/05/16 28.0 10.95 12.10
ETE 160812C00003500 C 08/12/16 3.5 12.30 14.15
ETE 160812C00004000 C 08/12/16 4.0 12.40 13.25
ETE 160812C00004500 C 08/12/16 4.5 11.50 14.05
ETE 160812C00005000 C 08/12/16 5.0 9.75 12.65
ETE 160812C00005500 C 08/12/16 5.5 10.55 13.70
ETE 160812C00006000 C 08/12/16 6.0 9.00 11.45
ETE 160812C00007000 C 08/12/16 7.0 9.35 10.15
ETE 160812C00008000 C 08/12/16 8.0 7.30 9.35
ETE 160812C00008500 C 08/12/16 8.5 7.85 8.85
ETE 160812C00009000 C 08/12/16 9.0 7.35 9.95
ETE 160812C00009500 C 08/12/16 9.5 6.85 7.85
ETE 160812C00010000 C 08/12/16 10.0 6.35 7.35
ETE 160812C00010500 C 08/12/16 10.5 5.85 6.85
ETE 160812C00011000 C 08/12/16 11.0 5.35 6.35
ETE 160812C00011500 C 08/12/16 11.5 4.95 5.75
ETE 160812C00012000 C 08/12/16 12.0 4.45 5.30
ETE 160812C00012500 C 08/12/16 12.5 3.95 5.90
ETE 160812C00013000 C 08/12/16 13.0 3.00 4.30
ETE 160812C00013500 C 08/12/16 13.5 3.10 3.75
ETE 160812C00014000 C 08/12/16 14.0 2.60 3.20
ETE 160812C00014500 C 08/12/16 14.5 2.12 2.74
ETE 160812C00015000 C 08/12/16 15.0 1.20 2.71
ETE 160812C00015500 C 08/12/16 15.5 1.35 1.80
ETE 160812C00016000 C 08/12/16 16.0 0.96 1.30
ETE 160812C00016500 C 08/12/16 16.5 0.73 0.95
ETE 160812C00017000 C 08/12/16 17.0 0.45 0.67
ETE 160812C00017500 C 08/12/16 17.5 0.29 0.47
ETE 160812C00018000 C 08/12/16 18.0 0.15 0.33
ETE 160812C00018500 C 08/12/16 18.5 0.07 0.23
ETE 160812C00019000 C 08/12/16 19.0 0.03 0.23
ETE 160812C00019500 C 08/12/16 19.5 0.00 0.17
ETE 160812C00020000 C 08/12/16 20.0 0.00 0.14
ETE 160812C00020500 C 08/12/16 20.5 0.00 0.12
ETE 160812C00021000 C 08/12/16 21.0 0.00 0.11
ETE 160812C00021500 C 08/12/16 21.5 0.00 0.12
ETE 160812C00022000 C 08/12/16 22.0 0.00 0.11
ETE 160812C00022500 C 08/12/16 22.5 0.00 0.10
ETE 160812C00023000 C 08/12/16 23.0 0.00 0.11
ETE 160812C00023500 C 08/12/16 23.5 0.00 0.10
ETE 160812C00024000 C 08/12/16 24.0 0.00 0.10
ETE 160812C00024500 C 08/12/16 24.5 0.00 0.10
ETE 160812C00025000 C 08/12/16 25.0 0.00 0.10
ETE 160812C00026000 C 08/12/16 26.0 0.00 0.10
ETE 160812C00027000 C 08/12/16 27.0 0.00 0.10
ETE 160812C00028000 C 08/12/16 28.0 0.00 0.10
ETE 160812P00003500 P 08/12/16 3.5 0.00 0.10
ETE 160812P00004000 P 08/12/16 4.0 0.00 0.10
ETE 160812P00004500 P 08/12/16 4.5 0.00 0.10
ETE 160812P00005000 P 08/12/16 5.0 0.00 0.10
ETE 160812P00005500 P 08/12/16 5.5 0.00 0.11
ETE 160812P00006000 P 08/12/16 6.0 0.00 0.50
ETE 160812P00007000 P 08/12/16 7.0 0.00 0.14
ETE 160812P00008000 P 08/12/16 8.0 0.00 0.15
ETE 160812P00008500 P 08/12/16 8.5 0.00 0.15
ETE 160812P00009000 P 08/12/16 9.0 0.00 0.15
ETE 160812P00009500 P 08/12/16 9.5 0.00 0.14
ETE 160812P00010000 P 08/12/16 10.0 0.00 0.14
ETE 160812P00010500 P 08/12/16 10.5 0.00 0.15
ETE 160812P00011000 P 08/12/16 11.0 0.00 0.15
ETE 160812P00011500 P 08/12/16 11.5 0.00 0.16
ETE 160812P00012000 P 08/12/16 12.0 0.00 0.16
ETE 160812P00012500 P 08/12/16 12.5 0.00 0.16
ETE 160812P00013000 P 08/12/16 13.0 0.00 0.19
ETE 160812P00013500 P 08/12/16 13.5 0.00 0.20
ETE 160812P00014000 P 08/12/16 14.0 0.05 0.21
ETE 160812P00014500 P 08/12/16 14.5 0.09 0.21
ETE 160812P00015000 P 08/12/16 15.0 0.13 0.29
ETE 160812P00015500 P 08/12/16 15.5 0.30 0.40
ETE 160812P00016000 P 08/12/16 16.0 0.35 0.56
ETE 160812P00016500 P 08/12/16 16.5 0.56 0.76
ETE 160812P00017000 P 08/12/16 17.0 0.80 1.02
ETE 160812P00017500 P 08/12/16 17.5 1.08 1.32
ETE 160812P00018000 P 08/12/16 18.0 1.34 1.96
ETE 160812P00018500 P 08/12/16 18.5 1.59 2.35
ETE 160812P00019000 P 08/12/16 19.0 1.97 2.91
ETE 160812P00019500 P 08/12/16 19.5 2.40 3.25
ETE 160812P00020000 P 08/12/16 20.0 2.00 4.75
ETE 160812P00020500 P 08/12/16 20.5 3.30 4.25
ETE 160812P00021000 P 08/12/16 21.0 3.65 4.95
ETE 160812P00021500 P 08/12/16 21.5 4.15 5.40
ETE 160812P00022000 P 08/12/16 22.0 4.70 5.90
ETE 160812P00022500 P 08/12/16 22.5 5.15 6.15
ETE 160812P00023000 P 08/12/16 23.0 5.60 6.65
ETE 160812P00023500 P 08/12/16 23.5 5.35 7.15
ETE 160812P00024000 P 08/12/16 24.0 5.95 7.75
ETE 160812P00024500 P 08/12/16 24.5 7.30 8.15
ETE 160812P00025000 P 08/12/16 25.0 7.80 8.70
ETE 160812P00026000 P 08/12/16 26.0 7.75 9.90
ETE 160812P00027000 P 08/12/16 27.0 9.90 10.70
ETE 160812P00028000 P 08/12/16 28.0 10.35 11.70
ETE 160819C00001000 C 08/19/16 1.0 15.55 16.15
ETE 160819C00002000 C 08/19/16 2.0 14.00 15.30
ETE 160819C00002500 C 08/19/16 2.5 13.90 14.80
ETE 160819C00003000 C 08/19/16 3.0 13.00 14.65
ETE 160819C00003500 C 08/19/16 3.5 13.00 13.65
ETE 160819C00004000 C 08/19/16 4.0 11.15 13.25
ETE 160819C00004500 C 08/19/16 4.5 12.00 12.65
ETE 160819C00005000 C 08/19/16 5.0 11.45 12.25
ETE 160819C00005500 C 08/19/16 5.5 10.90 11.80
ETE 160819C00006000 C 08/19/16 6.0 10.45 11.25
ETE 160819C00006500 C 08/19/16 6.5 9.90 10.65
ETE 160819C00007000 C 08/19/16 7.0 9.50 10.10
ETE 160819C00007500 C 08/19/16 7.5 9.00 9.70
ETE 160819C00008000 C 08/19/16 8.0 8.00 9.25
ETE 160819C00008500 C 08/19/16 8.5 8.00 8.70
ETE 160819C00009000 C 08/19/16 9.0 7.00 8.25
ETE 160819C00009500 C 08/19/16 9.5 7.00 7.60
ETE 160819C00010000 C 08/19/16 10.0 6.50 7.15
ETE 160819C00010500 C 08/19/16 10.5 6.00 6.65
ETE 160819C00011000 C 08/19/16 11.0 5.50 6.25
ETE 160819C00011500 C 08/19/16 11.5 4.95 5.65
ETE 160819C00012000 C 08/19/16 12.0 4.55 5.20
ETE 160819C00012500 C 08/19/16 12.5 4.10 4.65
ETE 160819C00013000 C 08/19/16 13.0 3.60 4.15
ETE 160819C00013500 C 08/19/16 13.5 3.20 3.70
ETE 160819C00014000 C 08/19/16 14.0 2.75 3.20
ETE 160819C00014500 C 08/19/16 14.5 2.30 2.67
ETE 160819C00015000 C 08/19/16 15.0 1.88 2.17
ETE 160819C00015500 C 08/19/16 15.5 1.40 1.85
ETE 160819C00016000 C 08/19/16 16.0 1.14 1.33
ETE 160819C00016500 C 08/19/16 16.5 0.86 1.03
ETE 160819C00017000 C 08/19/16 17.0 0.65 0.76
ETE 160819C00017500 C 08/19/16 17.5 0.43 0.57
ETE 160819C00018000 C 08/19/16 18.0 0.29 0.40
ETE 160819C00018500 C 08/19/16 18.5 0.16 0.30
ETE 160819C00019000 C 08/19/16 19.0 0.10 0.23
ETE 160819C00019500 C 08/19/16 19.5 0.05 0.15
ETE 160819C00020000 C 08/19/16 20.0 0.02 0.17
ETE 160819C00020500 C 08/19/16 20.5 0.00 0.15
ETE 160819C00021000 C 08/19/16 21.0 0.00 0.13
ETE 160819C00021500 C 08/19/16 21.5 0.00 0.12
ETE 160819C00022000 C 08/19/16 22.0 0.00 0.15
ETE 160819C00022500 C 08/19/16 22.5 0.00 0.10
ETE 160819C00023000 C 08/19/16 23.0 0.00 0.10
ETE 160819C00023500 C 08/19/16 23.5 0.00 0.10
ETE 160819C00024000 C 08/19/16 24.0 0.00 0.10
ETE 160819C00025000 C 08/19/16 25.0 0.00 0.10
ETE 160819C00026000 C 08/19/16 26.0 0.00 0.09
ETE 160819C00027000 C 08/19/16 27.0 0.00 0.10
ETE 160819C00027500 C 08/19/16 27.5 0.00 0.10
ETE 160819C00028000 C 08/19/16 28.0 0.00 0.10
ETE 160819C00030000 C 08/19/16 30.0 0.00 0.07
ETE 160819P00001000 P 08/19/16 1.0 0.00 0.10
ETE 160819P00002000 P 08/19/16 2.0 0.00 0.10
ETE 160819P00002500 P 08/19/16 2.5 0.00 0.10
ETE 160819P00003000 P 08/19/16 3.0 0.00 0.10
ETE 160819P00003500 P 08/19/16 3.5 0.00 0.10
ETE 160819P00004000 P 08/19/16 4.0 0.00 0.10
ETE 160819P00004500 P 08/19/16 4.5 0.00 0.10
ETE 160819P00005000 P 08/19/16 5.0 0.00 0.10
ETE 160819P00005500 P 08/19/16 5.5 0.00 0.10
ETE 160819P00006000 P 08/19/16 6.0 0.00 0.05
ETE 160819P00006500 P 08/19/16 6.5 0.00 0.10
ETE 160819P00007000 P 08/19/16 7.0 0.00 0.10
ETE 160819P00007500 P 08/19/16 7.5 0.00 0.10
ETE 160819P00008000 P 08/19/16 8.0 0.00 0.10
ETE 160819P00008500 P 08/19/16 8.5 0.00 0.10
ETE 160819P00009000 P 08/19/16 9.0 0.00 0.10
ETE 160819P00009500 P 08/19/16 9.5 0.00 0.10
ETE 160819P00010000 P 08/19/16 10.0 0.00 0.15
ETE 160819P00010500 P 08/19/16 10.5 0.00 0.15
ETE 160819P00011000 P 08/19/16 11.0 0.00 0.15
ETE 160819P00011500 P 08/19/16 11.5 0.00 0.15
ETE 160819P00012000 P 08/19/16 12.0 0.05 0.15
ETE 160819P00012500 P 08/19/16 12.5 0.03 0.18
ETE 160819P00013000 P 08/19/16 13.0 0.05 0.21
ETE 160819P00013500 P 08/19/16 13.5 0.08 0.23
ETE 160819P00014000 P 08/19/16 14.0 0.12 0.20
ETE 160819P00014500 P 08/19/16 14.5 0.18 0.27
ETE 160819P00015000 P 08/19/16 15.0 0.25 0.37
ETE 160819P00015500 P 08/19/16 15.5 0.35 0.49
ETE 160819P00016000 P 08/19/16 16.0 0.55 0.66
ETE 160819P00016500 P 08/19/16 16.5 0.70 0.80
ETE 160819P00017000 P 08/19/16 17.0 0.93 1.12
ETE 160819P00017500 P 08/19/16 17.5 1.25 1.46
ETE 160819P00018000 P 08/19/16 18.0 1.50 1.80
ETE 160819P00018500 P 08/19/16 18.5 1.75 2.25
ETE 160819P00019000 P 08/19/16 19.0 2.20 2.65
ETE 160819P00019500 P 08/19/16 19.5 2.65 3.10
ETE 160819P00020000 P 08/19/16 20.0 3.10 3.60
ETE 160819P00020500 P 08/19/16 20.5 3.50 4.20
ETE 160819P00021000 P 08/19/16 21.0 3.90 4.80
ETE 160819P00021500 P 08/19/16 21.5 4.40 5.10
ETE 160819P00022000 P 08/19/16 22.0 4.90 5.70
ETE 160819P00022500 P 08/19/16 22.5 5.50 6.15
ETE 160819P00023000 P 08/19/16 23.0 5.85 6.70
ETE 160819P00023500 P 08/19/16 23.5 6.50 7.10
ETE 160819P00024000 P 08/19/16 24.0 6.85 7.60
ETE 160819P00025000 P 08/19/16 25.0 7.80 8.70
ETE 160819P00026000 P 08/19/16 26.0 8.80 9.70
ETE 160819P00027000 P 08/19/16 27.0 9.60 10.55
ETE 160819P00027500 P 08/19/16 27.5 10.40 11.20
ETE 160819P00028000 P 08/19/16 28.0 10.60 11.65
ETE 160819P00030000 P 08/19/16 30.0 13.05 13.60
ETE 160826C00005000 C 08/26/16 5.0 10.00 12.65
ETE 160826C00005500 C 08/26/16 5.5 10.55 13.45
ETE 160826C00006000 C 08/26/16 6.0 9.00 12.60
ETE 160826C00007000 C 08/26/16 7.0 9.50 10.10
ETE 160826C00008000 C 08/26/16 8.0 7.00 9.35
ETE 160826C00008500 C 08/26/16 8.5 6.20 8.85
ETE 160826C00009000 C 08/26/16 9.0 6.40 9.00
ETE 160826C00009500 C 08/26/16 9.5 6.85 7.85
ETE 160826C00010000 C 08/26/16 10.0 6.35 7.35
ETE 160826C00010500 C 08/26/16 10.5 5.85 6.85
ETE 160826C00011000 C 08/26/16 11.0 5.50 6.15
ETE 160826C00011500 C 08/26/16 11.5 5.00 5.70
ETE 160826C00012000 C 08/26/16 12.0 4.50 5.20
ETE 160826C00012500 C 08/26/16 12.5 4.05 4.65
ETE 160826C00013000 C 08/26/16 13.0 3.50 4.20
ETE 160826C00013500 C 08/26/16 13.5 3.25 3.55
ETE 160826C00014000 C 08/26/16 14.0 2.80 3.10
ETE 160826C00014500 C 08/26/16 14.5 2.35 2.74
ETE 160826C00015000 C 08/26/16 15.0 1.90 2.20
ETE 160826C00015500 C 08/26/16 15.5 1.58 1.77
ETE 160826C00016000 C 08/26/16 16.0 1.20 1.42
ETE 160826C00016500 C 08/26/16 16.5 0.90 1.10
ETE 160826C00017000 C 08/26/16 17.0 0.65 0.85
ETE 160826C00017500 C 08/26/16 17.5 0.50 0.65
ETE 160826C00018000 C 08/26/16 18.0 0.35 0.48
ETE 160826C00018500 C 08/26/16 18.5 0.20 0.35
ETE 160826C00019000 C 08/26/16 19.0 0.13 0.29
ETE 160826C00019500 C 08/26/16 19.5 0.05 0.23
ETE 160826C00020000 C 08/26/16 20.0 0.00 0.21
ETE 160826C00020500 C 08/26/16 20.5 0.00 0.17
ETE 160826C00021000 C 08/26/16 21.0 0.00 0.15
ETE 160826C00021500 C 08/26/16 21.5 0.00 0.13
ETE 160826C00022000 C 08/26/16 22.0 0.00 0.12
ETE 160826C00022500 C 08/26/16 22.5 0.00 0.11
ETE 160826C00023000 C 08/26/16 23.0 0.00 0.11
ETE 160826C00023500 C 08/26/16 23.5 0.00 0.10
ETE 160826C00024000 C 08/26/16 24.0 0.00 0.10
ETE 160826C00024500 C 08/26/16 24.5 0.00 0.10
ETE 160826C00025000 C 08/26/16 25.0 0.00 0.10
ETE 160826C00026000 C 08/26/16 26.0 0.00 0.10
ETE 160826C00027000 C 08/26/16 27.0 0.00 0.10
ETE 160826C00028000 C 08/26/16 28.0 0.00 0.08
ETE 160826P00005000 P 08/26/16 5.0 0.00 0.06
ETE 160826P00005500 P 08/26/16 5.5 0.00 0.06
ETE 160826P00006000 P 08/26/16 6.0 0.00 0.06
ETE 160826P00007000 P 08/26/16 7.0 0.00 0.06
ETE 160826P00008000 P 08/26/16 8.0 0.00 0.08
ETE 160826P00008500 P 08/26/16 8.5 0.00 0.10
ETE 160826P00009000 P 08/26/16 9.0 0.00 0.10
ETE 160826P00009500 P 08/26/16 9.5 0.00 0.13
ETE 160826P00010000 P 08/26/16 10.0 0.00 0.15
ETE 160826P00010500 P 08/26/16 10.5 0.00 0.15
ETE 160826P00011000 P 08/26/16 11.0 0.00 0.15
ETE 160826P00011500 P 08/26/16 11.5 0.00 0.17
ETE 160826P00012000 P 08/26/16 12.0 0.00 0.19
ETE 160826P00012500 P 08/26/16 12.5 0.00 0.21
ETE 160826P00013000 P 08/26/16 13.0 0.00 0.23
ETE 160826P00013500 P 08/26/16 13.5 0.08 0.21
ETE 160826P00014000 P 08/26/16 14.0 0.12 0.26
ETE 160826P00014500 P 08/26/16 14.5 0.21 0.34
ETE 160826P00015000 P 08/26/16 15.0 0.30 0.45
ETE 160826P00015500 P 08/26/16 15.5 0.43 0.59
ETE 160826P00016000 P 08/26/16 16.0 0.56 0.76
ETE 160826P00016500 P 08/26/16 16.5 0.75 0.97
ETE 160826P00017000 P 08/26/16 17.0 1.01 1.22
ETE 160826P00017500 P 08/26/16 17.5 1.32 1.51
ETE 160826P00018000 P 08/26/16 18.0 1.65 1.90
ETE 160826P00018500 P 08/26/16 18.5 1.95 2.30
ETE 160826P00019000 P 08/26/16 19.0 2.35 2.74
ETE 160826P00019500 P 08/26/16 19.5 2.80 3.10
ETE 160826P00020000 P 08/26/16 20.0 3.20 3.60
ETE 160826P00020500 P 08/26/16 20.5 3.70 4.00
ETE 160826P00021000 P 08/26/16 21.0 4.00 4.75
ETE 160826P00021500 P 08/26/16 21.5 4.45 5.20
ETE 160826P00022000 P 08/26/16 22.0 4.95 5.75
ETE 160826P00022500 P 08/26/16 22.5 5.55 6.20
ETE 160826P00023000 P 08/26/16 23.0 6.00 6.60
ETE 160826P00023500 P 08/26/16 23.5 6.50 7.10
ETE 160826P00024000 P 08/26/16 24.0 7.00 7.65
ETE 160826P00024500 P 08/26/16 24.5 7.50 8.10
ETE 160826P00025000 P 08/26/16 25.0 7.95 8.60
ETE 160826P00026000 P 08/26/16 26.0 8.95 9.60
ETE 160826P00027000 P 08/26/16 27.0 10.00 10.60
ETE 160826P00028000 P 08/26/16 28.0 10.50 12.10
ETE 160902C00007000 C 09/02/16 7.0 8.00 11.00
ETE 160902C00008000 C 09/02/16 8.0 8.45 9.30
ETE 160902C00009000 C 09/02/16 9.0 6.25 9.40
ETE 160902C00009500 C 09/02/16 9.5 6.60 8.00
ETE 160902C00010000 C 09/02/16 10.0 6.10 7.60
ETE 160902C00010500 C 09/02/16 10.5 5.60 7.00
ETE 160902C00011000 C 09/02/16 11.0 5.00 6.30
ETE 160902C00011500 C 09/02/16 11.5 3.75 6.95
ETE 160902C00012000 C 09/02/16 12.0 4.00 5.50
ETE 160902C00012500 C 09/02/16 12.5 3.00 5.25
ETE 160902C00013000 C 09/02/16 13.0 3.75 4.10
ETE 160902C00013500 C 09/02/16 13.5 3.25 3.65
ETE 160902C00014000 C 09/02/16 14.0 2.80 3.20
ETE 160902C00014500 C 09/02/16 14.5 2.35 2.75
ETE 160902C00015000 C 09/02/16 15.0 1.95 2.35
ETE 160902C00015500 C 09/02/16 15.5 1.60 1.95
ETE 160902C00016000 C 09/02/16 16.0 1.25 1.55
ETE 160902C00016500 C 09/02/16 16.5 1.00 1.25
ETE 160902C00017000 C 09/02/16 17.0 0.78 0.97
ETE 160902C00017500 C 09/02/16 17.5 0.55 0.74
ETE 160902C00018000 C 09/02/16 18.0 0.40 0.57
ETE 160902C00018500 C 09/02/16 18.5 0.25 0.44
ETE 160902C00019000 C 09/02/16 19.0 0.15 0.34
ETE 160902C00019500 C 09/02/16 19.5 0.06 0.26
ETE 160902C00020000 C 09/02/16 20.0 0.03 0.28
ETE 160902C00020500 C 09/02/16 20.5 0.00 0.25
ETE 160902C00021000 C 09/02/16 21.0 0.00 0.18
ETE 160902C00021500 C 09/02/16 21.5 0.00 0.15
ETE 160902C00022000 C 09/02/16 22.0 0.00 0.14
ETE 160902C00022500 C 09/02/16 22.5 0.00 0.12
ETE 160902C00023000 C 09/02/16 23.0 0.00 0.12
ETE 160902C00023500 C 09/02/16 23.5 0.00 0.11
ETE 160902C00024000 C 09/02/16 24.0 0.00 0.12
ETE 160902C00024500 C 09/02/16 24.5 0.00 0.10
ETE 160902C00025000 C 09/02/16 25.0 0.00 0.10
ETE 160902C00026000 C 09/02/16 26.0 0.00 0.10
ETE 160902P00007000 P 09/02/16 7.0 0.00 0.07
ETE 160902P00008000 P 09/02/16 8.0 0.00 0.10
ETE 160902P00009000 P 09/02/16 9.0 0.00 0.14
ETE 160902P00009500 P 09/02/16 9.5 0.00 0.15
ETE 160902P00010000 P 09/02/16 10.0 0.00 0.15
ETE 160902P00010500 P 09/02/16 10.5 0.00 0.16
ETE 160902P00011000 P 09/02/16 11.0 0.00 0.17
ETE 160902P00011500 P 09/02/16 11.5 0.01 0.19
ETE 160902P00012000 P 09/02/16 12.0 0.02 0.21
ETE 160902P00012500 P 09/02/16 12.5 0.00 0.23
ETE 160902P00013000 P 09/02/16 13.0 0.00 0.20
ETE 160902P00013500 P 09/02/16 13.5 0.11 0.24
ETE 160902P00014000 P 09/02/16 14.0 0.15 0.32
ETE 160902P00014500 P 09/02/16 14.5 0.22 0.41
ETE 160902P00015000 P 09/02/16 15.0 0.35 0.53
ETE 160902P00015500 P 09/02/16 15.5 0.48 0.68
ETE 160902P00016000 P 09/02/16 16.0 0.65 0.85
ETE 160902P00016500 P 09/02/16 16.5 0.85 1.07
ETE 160902P00017000 P 09/02/16 17.0 1.10 1.33
ETE 160902P00017500 P 09/02/16 17.5 1.38 1.62
ETE 160902P00018000 P 09/02/16 18.0 1.70 2.03
ETE 160902P00018500 P 09/02/16 18.5 2.00 2.40
ETE 160902P00019000 P 09/02/16 19.0 2.40 2.80
ETE 160902P00019500 P 09/02/16 19.5 2.80 3.20
ETE 160902P00020000 P 09/02/16 20.0 3.25 3.60
ETE 160902P00020500 P 09/02/16 20.5 3.70 4.10
ETE 160902P00021000 P 09/02/16 21.0 4.20 4.55
ETE 160902P00021500 P 09/02/16 21.5 4.20 5.20
ETE 160902P00022000 P 09/02/16 22.0 5.00 5.70
ETE 160902P00022500 P 09/02/16 22.5 5.25 6.10
ETE 160902P00023000 P 09/02/16 23.0 5.85 6.60
ETE 160902P00023500 P 09/02/16 23.5 6.10 7.25
ETE 160902P00024000 P 09/02/16 24.0 6.80 7.60
ETE 160902P00024500 P 09/02/16 24.5 7.30 8.20
ETE 160902P00025000 P 09/02/16 25.0 7.55 8.60
ETE 160902P00026000 P 09/02/16 26.0 8.80 9.85
ETE 160916C00001000 C 09/16/16 1.0 15.45 16.25
ETE 160916C00002000 C 09/16/16 2.0 14.50 15.15
ETE 160916C00003000 C 09/16/16 3.0 13.40 14.20
ETE 160916C00004000 C 09/16/16 4.0 12.40 13.10
ETE 160916C00005000 C 09/16/16 5.0 11.40 12.25
ETE 160916C00006000 C 09/16/16 6.0 10.40 11.25
ETE 160916C00007000 C 09/16/16 7.0 9.50 10.10
ETE 160916C00008000 C 09/16/16 8.0 8.50 9.20
ETE 160916C00009000 C 09/16/16 9.0 7.50 8.20
ETE 160916C00010000 C 09/16/16 10.0 6.50 7.20
ETE 160916C00011000 C 09/16/16 11.0 5.60 6.15
ETE 160916C00012000 C 09/16/16 12.0 4.60 5.20
ETE 160916C00013000 C 09/16/16 13.0 3.80 4.15
ETE 160916C00014000 C 09/16/16 14.0 2.85 3.20
ETE 160916C00015000 C 09/16/16 15.0 2.12 2.50
ETE 160916C00016000 C 09/16/16 16.0 1.44 1.67
ETE 160916C00017000 C 09/16/16 17.0 0.90 1.10
ETE 160916C00018000 C 09/16/16 18.0 0.54 0.74
ETE 160916C00019000 C 09/16/16 19.0 0.29 0.46
ETE 160916C00020000 C 09/16/16 20.0 0.14 0.28
ETE 160916C00021000 C 09/16/16 21.0 0.06 0.21
ETE 160916C00022000 C 09/16/16 22.0 0.01 0.16
ETE 160916C00023000 C 09/16/16 23.0 0.00 0.13
ETE 160916C00024000 C 09/16/16 24.0 0.00 0.12
ETE 160916C00025000 C 09/16/16 25.0 0.00 0.11
ETE 160916C00026000 C 09/16/16 26.0 0.00 0.10
ETE 160916C00027000 C 09/16/16 27.0 0.00 0.10
ETE 160916C00028000 C 09/16/16 28.0 0.00 0.10
ETE 160916P00001000 P 09/16/16 1.0 0.00 0.06
ETE 160916P00002000 P 09/16/16 2.0 0.00 0.06
ETE 160916P00003000 P 09/16/16 3.0 0.00 0.06
ETE 160916P00004000 P 09/16/16 4.0 0.00 0.06
ETE 160916P00005000 P 09/16/16 5.0 0.00 0.06
ETE 160916P00006000 P 09/16/16 6.0 0.00 0.06
ETE 160916P00007000 P 09/16/16 7.0 0.00 0.08
ETE 160916P00008000 P 09/16/16 8.0 0.00 0.10
ETE 160916P00009000 P 09/16/16 9.0 0.00 0.15
ETE 160916P00010000 P 09/16/16 10.0 0.02 0.16
ETE 160916P00011000 P 09/16/16 11.0 0.04 0.19
ETE 160916P00012000 P 09/16/16 12.0 0.09 0.20
ETE 160916P00013000 P 09/16/16 13.0 0.17 0.25
ETE 160916P00014000 P 09/16/16 14.0 0.29 0.40
ETE 160916P00015000 P 09/16/16 15.0 0.48 0.63
ETE 160916P00016000 P 09/16/16 16.0 0.77 0.96
ETE 160916P00017000 P 09/16/16 17.0 1.20 1.44
ETE 160916P00018000 P 09/16/16 18.0 1.80 2.11
ETE 160916P00019000 P 09/16/16 19.0 2.55 2.90
ETE 160916P00020000 P 09/16/16 20.0 3.30 3.70
ETE 160916P00021000 P 09/16/16 21.0 4.20 4.60
ETE 160916P00022000 P 09/16/16 22.0 5.00 5.70
ETE 160916P00023000 P 09/16/16 23.0 6.00 6.70
ETE 160916P00024000 P 09/16/16 24.0 7.00 7.70
ETE 160916P00025000 P 09/16/16 25.0 7.90 8.70
ETE 160916P00026000 P 09/16/16 26.0 9.00 9.70
ETE 160916P00027000 P 09/16/16 27.0 9.90 10.70
ETE 160916P00028000 P 09/16/16 28.0 10.90 11.70
ETE 161021C00001000 C 10/21/16 1.0 15.45 16.25
ETE 161021C00002000 C 10/21/16 2.0 14.40 15.25
ETE 161021C00003000 C 10/21/16 3.0 13.40 14.30
ETE 161021C00004000 C 10/21/16 4.0 12.40 13.30
ETE 161021C00005000 C 10/21/16 5.0 11.40 12.30
ETE 161021C00006000 C 10/21/16 6.0 10.40 11.30
ETE 161021C00007000 C 10/21/16 7.0 9.50 10.10
ETE 161021C00008000 C 10/21/16 8.0 8.50 9.20
ETE 161021C00009000 C 10/21/16 9.0 7.55 8.20
ETE 161021C00010000 C 10/21/16 10.0 6.50 7.00
ETE 161021C00011000 C 10/21/16 11.0 5.75 6.00
ETE 161021C00012000 C 10/21/16 12.0 4.80 5.20
ETE 161021C00013000 C 10/21/16 13.0 3.90 4.20
ETE 161021C00014000 C 10/21/16 14.0 3.05 3.40
ETE 161021C00015000 C 10/21/16 15.0 2.47 2.66
ETE 161021C00016000 C 10/21/16 16.0 1.78 1.97
ETE 161021C00017000 C 10/21/16 17.0 1.35 1.44
ETE 161021C00018000 C 10/21/16 18.0 0.87 1.04
ETE 161021C00019000 C 10/21/16 19.0 0.60 0.73
ETE 161021C00020000 C 10/21/16 20.0 0.40 0.50
ETE 161021C00021000 C 10/21/16 21.0 0.22 0.36
ETE 161021C00022000 C 10/21/16 22.0 0.09 0.29
ETE 161021C00023000 C 10/21/16 23.0 0.02 0.20
ETE 161021C00024000 C 10/21/16 24.0 0.01 0.18
ETE 161021C00025000 C 10/21/16 25.0 0.00 0.16
ETE 161021C00026000 C 10/21/16 26.0 0.00 0.14
ETE 161021C00027000 C 10/21/16 27.0 0.00 0.13
ETE 161021C00028000 C 10/21/16 28.0 0.00 0.13
ETE 161021P00001000 P 10/21/16 1.0 0.00 0.06
ETE 161021P00002000 P 10/21/16 2.0 0.00 0.06
ETE 161021P00003000 P 10/21/16 3.0 0.00 0.06
ETE 161021P00004000 P 10/21/16 4.0 0.00 0.06
ETE 161021P00005000 P 10/21/16 5.0 0.00 0.07
ETE 161021P00006000 P 10/21/16 6.0 0.00 0.09
ETE 161021P00007000 P 10/21/16 7.0 0.00 0.15
ETE 161021P00008000 P 10/21/16 8.0 0.05 0.16
ETE 161021P00009000 P 10/21/16 9.0 0.04 0.19
ETE 161021P00010000 P 10/21/16 10.0 0.04 0.20
ETE 161021P00011000 P 10/21/16 11.0 0.10 0.30
ETE 161021P00012000 P 10/21/16 12.0 0.25 0.28
ETE 161021P00013000 P 10/21/16 13.0 0.31 0.46
ETE 161021P00014000 P 10/21/16 14.0 0.50 0.60
ETE 161021P00015000 P 10/21/16 15.0 0.75 0.86
ETE 161021P00016000 P 10/21/16 16.0 1.07 1.22
ETE 161021P00017000 P 10/21/16 17.0 1.56 1.70
ETE 161021P00018000 P 10/21/16 18.0 2.16 2.30
ETE 161021P00019000 P 10/21/16 19.0 2.83 3.10
ETE 161021P00020000 P 10/21/16 20.0 3.60 3.90
ETE 161021P00021000 P 10/21/16 21.0 4.40 4.80
ETE 161021P00022000 P 10/21/16 22.0 5.35 5.70
ETE 161021P00023000 P 10/21/16 23.0 6.20 6.60
ETE 161021P00024000 P 10/21/16 24.0 7.05 7.70
ETE 161021P00025000 P 10/21/16 25.0 7.95 8.70
ETE 161021P00026000 P 10/21/16 26.0 8.85 9.70
ETE 161021P00027000 P 10/21/16 27.0 9.85 10.70
ETE 161021P00028000 P 10/21/16 28.0 10.85 11.70
ETE 170120C00000500 C 01/20/17 0.5 15.85 16.90
ETE 170120C00001000 C 01/20/17 1.0 15.40 16.30
ETE 170120C00001500 C 01/20/17 1.5 14.90 15.90
ETE 170120C00002000 C 01/20/17 2.0 14.50 15.30
ETE 170120C00002500 C 01/20/17 2.5 13.00 15.00
ETE 170120C00003000 C 01/20/17 3.0 13.50 14.20
ETE 170120C00003500 C 01/20/17 3.5 12.85 14.05
ETE 170120C00004000 C 01/20/17 4.0 12.30 13.35
ETE 170120C00004500 C 01/20/17 4.5 11.90 12.65
ETE 170120C00005000 C 01/20/17 5.0 11.50 12.25
ETE 170120C00005500 C 01/20/17 5.5 10.80 11.70
ETE 170120C00006000 C 01/20/17 6.0 10.30 11.35
ETE 170120C00007500 C 01/20/17 7.5 9.15 9.55
ETE 170120C00009000 C 01/20/17 9.0 7.50 8.20
ETE 170120C00010000 C 01/20/17 10.0 6.85 7.10
ETE 170120C00011000 C 01/20/17 11.0 5.90 6.20
ETE 170120C00012500 C 01/20/17 12.5 4.60 4.90
ETE 170120C00014000 C 01/20/17 14.0 3.40 3.80
ETE 170120C00015000 C 01/20/17 15.0 2.85 3.05
ETE 170120C00016250 C 01/20/17 16.3 2.05 2.50
ETE 170120C00017500 C 01/20/17 17.5 1.42 1.73
ETE 170120C00018750 C 01/20/17 18.8 0.96 1.27
ETE 170120C00020000 C 01/20/17 20.0 0.76 0.90
ETE 170120C00021250 C 01/20/17 21.3 0.50 0.60
ETE 170120C00022500 C 01/20/17 22.5 0.26 0.49
ETE 170120C00023750 C 01/20/17 23.8 0.16 0.37
ETE 170120C00025000 C 01/20/17 25.0 0.10 0.20
ETE 170120C00026250 C 01/20/17 26.3 0.02 0.25
ETE 170120C00027500 C 01/20/17 27.5 0.01 0.23
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.19
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.18
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.17
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.17
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.16
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.16
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.17
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.16
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.16
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.16
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.16
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.16
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.16
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.16
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.07
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.07
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.08
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.08
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.10
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.13
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.15
ETE 170120P00004000 P 01/20/17 4.0 0.00 0.20
ETE 170120P00004500 P 01/20/17 4.5 0.00 0.20
ETE 170120P00005000 P 01/20/17 5.0 0.00 0.20
ETE 170120P00005500 P 01/20/17 5.5 0.00 0.20
ETE 170120P00006000 P 01/20/17 6.0 0.00 0.23
ETE 170120P00007500 P 01/20/17 7.5 0.02 0.26
ETE 170120P00009000 P 01/20/17 9.0 0.11 0.35
ETE 170120P00010000 P 01/20/17 10.0 0.25 0.37
ETE 170120P00011000 P 01/20/17 11.0 0.30 0.55
ETE 170120P00012500 P 01/20/17 12.5 0.48 0.75
ETE 170120P00014000 P 01/20/17 14.0 0.95 1.15
ETE 170120P00015000 P 01/20/17 15.0 1.27 1.45
ETE 170120P00016250 P 01/20/17 16.3 1.65 2.10
ETE 170120P00017500 P 01/20/17 17.5 2.30 2.77
ETE 170120P00018750 P 01/20/17 18.8 3.10 3.60
ETE 170120P00020000 P 01/20/17 20.0 4.00 4.50
ETE 170120P00021250 P 01/20/17 21.3 4.95 5.50
ETE 170120P00022500 P 01/20/17 22.5 6.10 6.40
ETE 170120P00023750 P 01/20/17 23.8 7.20 7.60
ETE 170120P00025000 P 01/20/17 25.0 8.20 8.90
ETE 170120P00026250 P 01/20/17 26.3 9.40 10.10
ETE 170120P00027500 P 01/20/17 27.5 10.70 11.40
ETE 170120P00028750 P 01/20/17 28.8 11.90 12.90
ETE 170120P00030000 P 01/20/17 30.0 12.90 13.90
ETE 170120P00031250 P 01/20/17 31.3 14.10 15.40
ETE 170120P00032500 P 01/20/17 32.5 15.55 16.30
ETE 170120P00033750 P 01/20/17 33.8 16.65 17.90
ETE 170120P00035000 P 01/20/17 35.0 18.10 19.10
ETE 170120P00036250 P 01/20/17 36.3 19.20 20.10
ETE 170120P00037500 P 01/20/17 37.5 20.60 21.50
ETE 170120P00038750 P 01/20/17 38.8 21.85 22.70
ETE 170120P00040000 P 01/20/17 40.0 23.10 24.00
ETE 170120P00042500 P 01/20/17 42.5 25.00 26.65
ETE 170120P00045000 P 01/20/17 45.0 27.90 29.00
ETE 170120P00047500 P 01/20/17 47.5 30.55 31.50
ETE 170120P00050000 P 01/20/17 50.0 33.05 34.00
ETE 180119C00000500 C 01/19/18 0.5 15.90 16.80
ETE 180119C00001000 C 01/19/18 1.0 15.30 16.35
ETE 180119C00001500 C 01/19/18 1.5 14.00 17.00
ETE 180119C00002000 C 01/19/18 2.0 14.40 15.35
ETE 180119C00002500 C 01/19/18 2.5 13.95 14.80
ETE 180119C00003000 C 01/19/18 3.0 13.10 14.30
ETE 180119C00003500 C 01/19/18 3.5 13.35 13.65
ETE 180119C00004000 C 01/19/18 4.0 12.10 13.30
ETE 180119C00004500 C 01/19/18 4.5 11.00 13.20
ETE 180119C00005000 C 01/19/18 5.0 11.45 12.30
ETE 180119C00005500 C 01/19/18 5.5 10.00 13.00
ETE 180119C00007500 C 01/19/18 7.5 9.35 9.60
ETE 180119C00010000 C 01/19/18 10.0 7.05 7.50
ETE 180119C00012500 C 01/19/18 12.5 5.15 5.60
ETE 180119C00015000 C 01/19/18 15.0 3.60 4.05
ETE 180119C00017500 C 01/19/18 17.5 2.40 2.79
ETE 180119C00020000 C 01/19/18 20.0 1.60 1.90
ETE 180119C00022500 C 01/19/18 22.5 0.95 1.43
ETE 180119C00025000 C 01/19/18 25.0 0.65 0.80
ETE 180119C00027500 C 01/19/18 27.5 0.34 0.68
ETE 180119C00030000 C 01/19/18 30.0 0.20 0.50
ETE 180119C00032500 C 01/19/18 32.5 0.11 0.36
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.40
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.37
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.35
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.11
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.12
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.17
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.20
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.29
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.30
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.35
ETE 180119P00004000 P 01/19/18 4.0 0.01 0.40
ETE 180119P00004500 P 01/19/18 4.5 0.03 0.45
ETE 180119P00005000 P 01/19/18 5.0 0.05 0.30
ETE 180119P00005500 P 01/19/18 5.5 0.05 0.55
ETE 180119P00007500 P 01/19/18 7.5 0.34 0.45
ETE 180119P00010000 P 01/19/18 10.0 0.70 1.00
ETE 180119P00012500 P 01/19/18 12.5 1.31 1.72
ETE 180119P00015000 P 01/19/18 15.0 2.15 2.81
ETE 180119P00017500 P 01/19/18 17.5 3.55 4.20
ETE 180119P00020000 P 01/19/18 20.0 5.10 6.00
ETE 180119P00022500 P 01/19/18 22.5 6.90 7.90
ETE 180119P00025000 P 01/19/18 25.0 9.00 9.75
ETE 180119P00027500 P 01/19/18 27.5 11.20 12.20
ETE 180119P00030000 P 01/19/18 30.0 13.40 14.40
ETE 180119P00032500 P 01/19/18 32.5 15.60 16.80
ETE 180119P00035000 P 01/19/18 35.0 17.90 19.10
ETE 180119P00037500 P 01/19/18 37.5 20.30 21.75
ETE 180119P00040000 P 01/19/18 40.0 22.85 24.15

OPRA data is delayed 15 minutes.