Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Energy Transfer Equity Lp (ETE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160212C00002000 C 02/12/16 2.0 4.80 5.40
ETE 160212C00003000 C 02/12/16 3.0 3.80 4.40
ETE 160212C00003500 C 02/12/16 3.5 3.10 3.90
ETE 160212C00004000 C 02/12/16 4.0 2.75 3.40
ETE 160212C00004500 C 02/12/16 4.5 2.15 2.85
ETE 160212C00005000 C 02/12/16 5.0 1.80 2.40
ETE 160212C00006000 C 02/12/16 6.0 0.95 1.35
ETE 160212C00006500 C 02/12/16 6.5 0.60 0.85
ETE 160212C00007000 C 02/12/16 7.0 0.35 0.45
ETE 160212C00007500 C 02/12/16 7.5 0.15 0.25
ETE 160212C00008000 C 02/12/16 8.0 0.10 0.15
ETE 160212C00008500 C 02/12/16 8.5 0.00 0.10
ETE 160212C00009000 C 02/12/16 9.0 0.00 0.10
ETE 160212C00009500 C 02/12/16 9.5 0.00 0.05
ETE 160212C00010000 C 02/12/16 10.0 0.00 0.05
ETE 160212C00010500 C 02/12/16 10.5 0.00 0.05
ETE 160212C00011000 C 02/12/16 11.0 0.00 0.05
ETE 160212C00011500 C 02/12/16 11.5 0.00 0.10
ETE 160212C00012000 C 02/12/16 12.0 0.00 0.10
ETE 160212C00012500 C 02/12/16 12.5 0.00 0.10
ETE 160212C00013000 C 02/12/16 13.0 0.00 0.10
ETE 160212C00013500 C 02/12/16 13.5 0.00 0.10
ETE 160212C00014000 C 02/12/16 14.0 0.00 0.05
ETE 160212C00014500 C 02/12/16 14.5 0.00 0.10
ETE 160212C00015000 C 02/12/16 15.0 0.00 0.10
ETE 160212C00015500 C 02/12/16 15.5 0.00 0.10
ETE 160212C00016000 C 02/12/16 16.0 0.00 0.10
ETE 160212C00016500 C 02/12/16 16.5 0.00 0.10
ETE 160212C00017000 C 02/12/16 17.0 0.00 0.05
ETE 160212P00002000 P 02/12/16 2.0 0.00 0.05
ETE 160212P00003000 P 02/12/16 3.0 0.00 0.10
ETE 160212P00003500 P 02/12/16 3.5 0.00 0.10
ETE 160212P00004000 P 02/12/16 4.0 0.00 0.10
ETE 160212P00004500 P 02/12/16 4.5 0.00 0.05
ETE 160212P00005000 P 02/12/16 5.0 0.00 0.05
ETE 160212P00006000 P 02/12/16 6.0 0.05 0.15
ETE 160212P00006500 P 02/12/16 6.5 0.15 0.25
ETE 160212P00007000 P 02/12/16 7.0 0.35 0.45
ETE 160212P00007500 P 02/12/16 7.5 0.60 0.80
ETE 160212P00008000 P 02/12/16 8.0 0.80 1.25
ETE 160212P00008500 P 02/12/16 8.5 1.25 1.75
ETE 160212P00009000 P 02/12/16 9.0 1.65 2.25
ETE 160212P00009500 P 02/12/16 9.5 1.80 2.75
ETE 160212P00010000 P 02/12/16 10.0 1.60 3.60
ETE 160212P00010500 P 02/12/16 10.5 2.55 4.00
ETE 160212P00011000 P 02/12/16 11.0 3.00 4.20
ETE 160212P00011500 P 02/12/16 11.5 3.50 4.80
ETE 160212P00012000 P 02/12/16 12.0 4.00 5.20
ETE 160212P00012500 P 02/12/16 12.5 4.50 5.80
ETE 160212P00013000 P 02/12/16 13.0 5.00 6.60
ETE 160212P00013500 P 02/12/16 13.5 5.50 6.80
ETE 160212P00014000 P 02/12/16 14.0 6.00 7.60
ETE 160212P00014500 P 02/12/16 14.5 5.80 8.00
ETE 160212P00015000 P 02/12/16 15.0 7.00 8.60
ETE 160212P00015500 P 02/12/16 15.5 7.50 9.10
ETE 160212P00016000 P 02/12/16 16.0 7.40 9.30
ETE 160212P00016500 P 02/12/16 16.5 7.10 10.30
ETE 160212P00017000 P 02/12/16 17.0 9.00 10.30
ETE 160219C00001000 C 02/19/16 1.0 5.80 6.50
ETE 160219C00002000 C 02/19/16 2.0 4.80 5.50
ETE 160219C00002500 C 02/19/16 2.5 4.30 5.00
ETE 160219C00003000 C 02/19/16 3.0 3.80 4.50
ETE 160219C00003500 C 02/19/16 3.5 3.30 4.30
ETE 160219C00004000 C 02/19/16 4.0 2.75 3.60
ETE 160219C00004500 C 02/19/16 4.5 2.35 2.90
ETE 160219C00005000 C 02/19/16 5.0 1.90 2.40
ETE 160219C00005500 C 02/19/16 5.5 1.45 1.90
ETE 160219C00006000 C 02/19/16 6.0 1.05 1.40
ETE 160219C00006500 C 02/19/16 6.5 0.80 0.90
ETE 160219C00007000 C 02/19/16 7.0 0.50 0.65
ETE 160219C00007500 C 02/19/16 7.5 0.30 0.40
ETE 160219C00008000 C 02/19/16 8.0 0.15 0.25
ETE 160219C00008500 C 02/19/16 8.5 0.05 0.20
ETE 160219C00009000 C 02/19/16 9.0 0.00 0.15
ETE 160219C00009500 C 02/19/16 9.5 0.00 0.10
ETE 160219C00010000 C 02/19/16 10.0 0.00 0.05
ETE 160219C00010500 C 02/19/16 10.5 0.00 0.05
ETE 160219C00011000 C 02/19/16 11.0 0.00 0.05
ETE 160219C00011500 C 02/19/16 11.5 0.00 0.05
ETE 160219C00012000 C 02/19/16 12.0 0.00 0.05
ETE 160219C00012500 C 02/19/16 12.5 0.00 0.05
ETE 160219C00013000 C 02/19/16 13.0 0.00 0.05
ETE 160219C00013500 C 02/19/16 13.5 0.00 0.05
ETE 160219C00014000 C 02/19/16 14.0 0.00 0.05
ETE 160219C00014500 C 02/19/16 14.5 0.00 0.05
ETE 160219C00015000 C 02/19/16 15.0 0.00 0.05
ETE 160219C00015500 C 02/19/16 15.5 0.00 0.05
ETE 160219C00016000 C 02/19/16 16.0 0.00 0.05
ETE 160219C00016500 C 02/19/16 16.5 0.00 0.05
ETE 160219C00017500 C 02/19/16 17.5 0.00 0.05
ETE 160219C00020000 C 02/19/16 20.0 0.00 0.05
ETE 160219C00022500 C 02/19/16 22.5 0.00 0.10
ETE 160219P00001000 P 02/19/16 1.0 0.00 0.10
ETE 160219P00002000 P 02/19/16 2.0 0.00 0.05
ETE 160219P00002500 P 02/19/16 2.5 0.00 0.05
ETE 160219P00003000 P 02/19/16 3.0 0.00 0.05
ETE 160219P00003500 P 02/19/16 3.5 0.00 0.05
ETE 160219P00004000 P 02/19/16 4.0 0.00 0.05
ETE 160219P00004500 P 02/19/16 4.5 0.00 0.05
ETE 160219P00005000 P 02/19/16 5.0 0.00 0.10
ETE 160219P00005500 P 02/19/16 5.5 0.05 0.15
ETE 160219P00006000 P 02/19/16 6.0 0.15 0.25
ETE 160219P00006500 P 02/19/16 6.5 0.30 0.40
ETE 160219P00007000 P 02/19/16 7.0 0.50 0.60
ETE 160219P00007500 P 02/19/16 7.5 0.75 0.90
ETE 160219P00008000 P 02/19/16 8.0 1.10 1.30
ETE 160219P00008500 P 02/19/16 8.5 1.35 1.75
ETE 160219P00009000 P 02/19/16 9.0 1.80 2.20
ETE 160219P00009500 P 02/19/16 9.5 2.25 2.70
ETE 160219P00010000 P 02/19/16 10.0 2.80 3.20
ETE 160219P00010500 P 02/19/16 10.5 2.65 3.70
ETE 160219P00011000 P 02/19/16 11.0 3.10 4.20
ETE 160219P00011500 P 02/19/16 11.5 3.60 4.70
ETE 160219P00012000 P 02/19/16 12.0 3.90 5.20
ETE 160219P00012500 P 02/19/16 12.5 5.20 5.70
ETE 160219P00013000 P 02/19/16 13.0 4.90 6.20
ETE 160219P00013500 P 02/19/16 13.5 5.50 6.70
ETE 160219P00014000 P 02/19/16 14.0 5.90 7.20
ETE 160219P00014500 P 02/19/16 14.5 6.30 7.70
ETE 160219P00015000 P 02/19/16 15.0 6.90 8.10
ETE 160219P00015500 P 02/19/16 15.5 7.50 8.70
ETE 160219P00016000 P 02/19/16 16.0 7.80 9.20
ETE 160219P00016500 P 02/19/16 16.5 8.20 9.70
ETE 160219P00017500 P 02/19/16 17.5 9.30 10.80
ETE 160219P00020000 P 02/19/16 20.0 11.80 13.20
ETE 160219P00022500 P 02/19/16 22.5 14.30 16.00
ETE 160226C00002000 C 02/26/16 2.0 4.80 6.00
ETE 160226C00003000 C 02/26/16 3.0 3.80 5.00
ETE 160226C00003500 C 02/26/16 3.5 3.00 4.50
ETE 160226C00004000 C 02/26/16 4.0 2.35 4.00
ETE 160226C00004500 C 02/26/16 4.5 2.35 2.95
ETE 160226C00005000 C 02/26/16 5.0 2.00 2.55
ETE 160226C00006000 C 02/26/16 6.0 1.25 1.60
ETE 160226C00006500 C 02/26/16 6.5 0.95 1.30
ETE 160226C00007000 C 02/26/16 7.0 0.70 1.00
ETE 160226C00007500 C 02/26/16 7.5 0.50 0.70
ETE 160226C00008000 C 02/26/16 8.0 0.30 0.55
ETE 160226C00008500 C 02/26/16 8.5 0.20 0.50
ETE 160226C00009000 C 02/26/16 9.0 0.15 0.45
ETE 160226C00009500 C 02/26/16 9.5 0.10 0.35
ETE 160226C00010000 C 02/26/16 10.0 0.05 0.30
ETE 160226C00010500 C 02/26/16 10.5 0.00 0.25
ETE 160226C00011000 C 02/26/16 11.0 0.00 0.20
ETE 160226C00011500 C 02/26/16 11.5 0.00 0.20
ETE 160226C00012000 C 02/26/16 12.0 0.00 0.15
ETE 160226C00012500 C 02/26/16 12.5 0.00 0.15
ETE 160226C00013000 C 02/26/16 13.0 0.00 0.10
ETE 160226C00013500 C 02/26/16 13.5 0.00 0.10
ETE 160226C00014000 C 02/26/16 14.0 0.00 0.10
ETE 160226C00014500 C 02/26/16 14.5 0.00 0.10
ETE 160226C00015000 C 02/26/16 15.0 0.00 0.10
ETE 160226C00015500 C 02/26/16 15.5 0.00 0.10
ETE 160226C00016000 C 02/26/16 16.0 0.00 0.10
ETE 160226C00016500 C 02/26/16 16.5 0.00 0.10
ETE 160226C00017000 C 02/26/16 17.0 0.00 0.10
ETE 160226P00002000 P 02/26/16 2.0 0.00 0.10
ETE 160226P00003000 P 02/26/16 3.0 0.00 0.15
ETE 160226P00003500 P 02/26/16 3.5 0.00 0.15
ETE 160226P00004000 P 02/26/16 4.0 0.00 0.20
ETE 160226P00004500 P 02/26/16 4.5 0.00 0.25
ETE 160226P00005000 P 02/26/16 5.0 0.00 0.25
ETE 160226P00006000 P 02/26/16 6.0 0.20 0.45
ETE 160226P00006500 P 02/26/16 6.5 0.45 0.70
ETE 160226P00007000 P 02/26/16 7.0 0.60 0.90
ETE 160226P00007500 P 02/26/16 7.5 0.85 1.20
ETE 160226P00008000 P 02/26/16 8.0 1.20 1.55
ETE 160226P00008500 P 02/26/16 8.5 1.60 1.95
ETE 160226P00009000 P 02/26/16 9.0 1.85 2.40
ETE 160226P00009500 P 02/26/16 9.5 2.30 2.85
ETE 160226P00010000 P 02/26/16 10.0 2.75 3.30
ETE 160226P00010500 P 02/26/16 10.5 3.30 3.80
ETE 160226P00011000 P 02/26/16 11.0 3.70 4.30
ETE 160226P00011500 P 02/26/16 11.5 3.80 4.80
ETE 160226P00012000 P 02/26/16 12.0 4.10 5.30
ETE 160226P00012500 P 02/26/16 12.5 4.60 6.00
ETE 160226P00013000 P 02/26/16 13.0 5.10 6.20
ETE 160226P00013500 P 02/26/16 13.5 5.50 7.00
ETE 160226P00014000 P 02/26/16 14.0 6.10 7.30
ETE 160226P00014500 P 02/26/16 14.5 6.50 7.70
ETE 160226P00015000 P 02/26/16 15.0 7.00 8.20
ETE 160226P00015500 P 02/26/16 15.5 7.50 8.70
ETE 160226P00016000 P 02/26/16 16.0 8.00 9.80
ETE 160226P00016500 P 02/26/16 16.5 8.50 10.00
ETE 160226P00017000 P 02/26/16 17.0 9.00 10.50
ETE 160304C00000500 C 03/04/16 0.5 6.30 7.20
ETE 160304C00001000 C 03/04/16 1.0 5.80 6.80
ETE 160304C00001500 C 03/04/16 1.5 5.00 6.50
ETE 160304C00002000 C 03/04/16 2.0 4.30 5.70
ETE 160304C00002500 C 03/04/16 2.5 4.30 5.50
ETE 160304C00003000 C 03/04/16 3.0 3.00 5.00
ETE 160304C00003500 C 03/04/16 3.5 3.30 4.10
ETE 160304C00004000 C 03/04/16 4.0 2.90 3.50
ETE 160304C00004500 C 03/04/16 4.5 2.45 3.00
ETE 160304C00005000 C 03/04/16 5.0 2.05 2.60
ETE 160304C00005500 C 03/04/16 5.5 1.65 2.20
ETE 160304C00006000 C 03/04/16 6.0 1.30 1.70
ETE 160304C00006500 C 03/04/16 6.5 1.00 1.40
ETE 160304C00007000 C 03/04/16 7.0 0.75 1.10
ETE 160304C00007500 C 03/04/16 7.5 0.55 0.90
ETE 160304C00008000 C 03/04/16 8.0 0.40 0.75
ETE 160304C00008500 C 03/04/16 8.5 0.25 0.65
ETE 160304C00009000 C 03/04/16 9.0 0.20 0.50
ETE 160304C00009500 C 03/04/16 9.5 0.10 0.45
ETE 160304C00010000 C 03/04/16 10.0 0.05 0.35
ETE 160304C00010500 C 03/04/16 10.5 0.00 0.30
ETE 160304C00011000 C 03/04/16 11.0 0.00 0.25
ETE 160304C00011500 C 03/04/16 11.5 0.00 0.25
ETE 160304C00012000 C 03/04/16 12.0 0.00 0.20
ETE 160304C00012500 C 03/04/16 12.5 0.00 0.20
ETE 160304C00013000 C 03/04/16 13.0 0.00 0.15
ETE 160304C00013500 C 03/04/16 13.5 0.00 0.15
ETE 160304C00014000 C 03/04/16 14.0 0.00 0.10
ETE 160304C00014500 C 03/04/16 14.5 0.00 0.10
ETE 160304C00015000 C 03/04/16 15.0 0.00 0.10
ETE 160304C00015500 C 03/04/16 15.5 0.00 0.10
ETE 160304C00016000 C 03/04/16 16.0 0.00 0.10
ETE 160304C00016500 C 03/04/16 16.5 0.00 0.10
ETE 160304C00017000 C 03/04/16 17.0 0.00 0.10
ETE 160304P00000500 P 03/04/16 0.5 0.00 0.10
ETE 160304P00001000 P 03/04/16 1.0 0.00 0.10
ETE 160304P00001500 P 03/04/16 1.5 0.00 0.10
ETE 160304P00002000 P 03/04/16 2.0 0.00 0.10
ETE 160304P00002500 P 03/04/16 2.5 0.00 0.10
ETE 160304P00003000 P 03/04/16 3.0 0.00 0.15
ETE 160304P00003500 P 03/04/16 3.5 0.00 0.20
ETE 160304P00004000 P 03/04/16 4.0 0.00 0.25
ETE 160304P00004500 P 03/04/16 4.5 0.00 0.25
ETE 160304P00005000 P 03/04/16 5.0 0.05 0.30
ETE 160304P00005500 P 03/04/16 5.5 0.15 0.45
ETE 160304P00006000 P 03/04/16 6.0 0.25 0.55
ETE 160304P00006500 P 03/04/16 6.5 0.45 0.75
ETE 160304P00007000 P 03/04/16 7.0 0.70 0.85
ETE 160304P00007500 P 03/04/16 7.5 0.95 1.30
ETE 160304P00008000 P 03/04/16 8.0 1.25 1.65
ETE 160304P00008500 P 03/04/16 8.5 1.65 2.00
ETE 160304P00009000 P 03/04/16 9.0 1.95 2.55
ETE 160304P00009500 P 03/04/16 9.5 2.35 3.00
ETE 160304P00010000 P 03/04/16 10.0 2.80 3.30
ETE 160304P00010500 P 03/04/16 10.5 3.30 3.80
ETE 160304P00011000 P 03/04/16 11.0 3.80 4.30
ETE 160304P00011500 P 03/04/16 11.5 4.20 4.80
ETE 160304P00012000 P 03/04/16 12.0 4.60 5.30
ETE 160304P00012500 P 03/04/16 12.5 4.60 6.00
ETE 160304P00013000 P 03/04/16 13.0 5.10 6.30
ETE 160304P00013500 P 03/04/16 13.5 5.60 7.00
ETE 160304P00014000 P 03/04/16 14.0 6.10 7.20
ETE 160304P00014500 P 03/04/16 14.5 6.50 8.00
ETE 160304P00015000 P 03/04/16 15.0 7.00 8.20
ETE 160304P00015500 P 03/04/16 15.5 7.50 9.00
ETE 160304P00016000 P 03/04/16 16.0 8.00 9.20
ETE 160304P00016500 P 03/04/16 16.5 8.50 10.00
ETE 160304P00017000 P 03/04/16 17.0 9.00 10.30
ETE 160311C00001000 C 03/11/16 1.0 5.80 7.10
ETE 160311C00001500 C 03/11/16 1.5 5.20 6.60
ETE 160311C00002000 C 03/11/16 2.0 4.70 5.70
ETE 160311C00002500 C 03/11/16 2.5 4.20 5.20
ETE 160311C00003000 C 03/11/16 3.0 3.70 5.10
ETE 160311C00003500 C 03/11/16 3.5 3.00 4.50
ETE 160311C00004000 C 03/11/16 4.0 2.80 3.50
ETE 160311C00004500 C 03/11/16 4.5 2.40 3.10
ETE 160311C00005000 C 03/11/16 5.0 1.85 2.65
ETE 160311C00005500 C 03/11/16 5.5 1.50 2.25
ETE 160311C00006000 C 03/11/16 6.0 1.25 1.80
ETE 160311C00006500 C 03/11/16 6.5 1.05 1.50
ETE 160311C00007000 C 03/11/16 7.0 0.80 1.15
ETE 160311C00007500 C 03/11/16 7.5 0.70 1.00
ETE 160311C00008000 C 03/11/16 8.0 0.45 0.75
ETE 160311C00008500 C 03/11/16 8.5 0.35 0.70
ETE 160311C00009000 C 03/11/16 9.0 0.25 0.50
ETE 160311C00009500 C 03/11/16 9.5 0.15 0.50
ETE 160311C00010000 C 03/11/16 10.0 0.10 0.40
ETE 160311C00010500 C 03/11/16 10.5 0.00 0.35
ETE 160311C00011000 C 03/11/16 11.0 0.00 0.30
ETE 160311C00011500 C 03/11/16 11.5 0.00 0.25
ETE 160311C00012000 C 03/11/16 12.0 0.00 0.25
ETE 160311C00012500 C 03/11/16 12.5 0.00 0.25
ETE 160311C00013000 C 03/11/16 13.0 0.00 0.20
ETE 160311C00013500 C 03/11/16 13.5 0.00 0.20
ETE 160311C00014000 C 03/11/16 14.0 0.00 0.15
ETE 160311C00014500 C 03/11/16 14.5 0.00 0.15
ETE 160311C00015000 C 03/11/16 15.0 0.00 0.15
ETE 160311C00015500 C 03/11/16 15.5 0.00 0.10
ETE 160311C00016000 C 03/11/16 16.0 0.00 0.10
ETE 160311C00016500 C 03/11/16 16.5 0.00 0.10
ETE 160311C00017000 C 03/11/16 17.0 0.00 0.10
ETE 160311C00018000 C 03/11/16 18.0 0.00 0.10
ETE 160311P00001000 P 03/11/16 1.0 0.00 0.10
ETE 160311P00001500 P 03/11/16 1.5 0.00 0.10
ETE 160311P00002000 P 03/11/16 2.0 0.00 0.10
ETE 160311P00002500 P 03/11/16 2.5 0.00 0.15
ETE 160311P00003000 P 03/11/16 3.0 0.00 0.20
ETE 160311P00003500 P 03/11/16 3.5 0.00 0.25
ETE 160311P00004000 P 03/11/16 4.0 0.00 0.25
ETE 160311P00004500 P 03/11/16 4.5 0.05 0.25
ETE 160311P00005000 P 03/11/16 5.0 0.05 0.40
ETE 160311P00005500 P 03/11/16 5.5 0.15 0.45
ETE 160311P00006000 P 03/11/16 6.0 0.35 0.55
ETE 160311P00006500 P 03/11/16 6.5 0.55 0.85
ETE 160311P00007000 P 03/11/16 7.0 0.80 1.10
ETE 160311P00007500 P 03/11/16 7.5 1.05 1.40
ETE 160311P00008000 P 03/11/16 8.0 1.35 1.75
ETE 160311P00008500 P 03/11/16 8.5 1.70 2.10
ETE 160311P00009000 P 03/11/16 9.0 2.15 2.65
ETE 160311P00009500 P 03/11/16 9.5 2.40 2.90
ETE 160311P00010000 P 03/11/16 10.0 2.80 3.40
ETE 160311P00010500 P 03/11/16 10.5 3.30 3.80
ETE 160311P00011000 P 03/11/16 11.0 3.80 4.40
ETE 160311P00011500 P 03/11/16 11.5 4.20 4.90
ETE 160311P00012000 P 03/11/16 12.0 4.70 5.30
ETE 160311P00012500 P 03/11/16 12.5 5.20 5.80
ETE 160311P00013000 P 03/11/16 13.0 5.00 6.70
ETE 160311P00013500 P 03/11/16 13.5 5.60 7.00
ETE 160311P00014000 P 03/11/16 14.0 6.10 7.60
ETE 160311P00014500 P 03/11/16 14.5 6.60 7.80
ETE 160311P00015000 P 03/11/16 15.0 7.10 8.40
ETE 160311P00015500 P 03/11/16 15.5 7.60 9.00
ETE 160311P00016000 P 03/11/16 16.0 8.20 9.70
ETE 160311P00016500 P 03/11/16 16.5 8.50 10.00
ETE 160311P00017000 P 03/11/16 17.0 9.20 10.30
ETE 160311P00018000 P 03/11/16 18.0 10.00 11.70
ETE 160318C00001000 C 03/18/16 1.0 5.80 6.90
ETE 160318C00002000 C 03/18/16 2.0 4.80 5.70
ETE 160318C00003000 C 03/18/16 3.0 3.80 4.90
ETE 160318C00004000 C 03/18/16 4.0 2.75 3.50
ETE 160318C00005000 C 03/18/16 5.0 2.15 2.70
ETE 160318C00006000 C 03/18/16 6.0 1.50 1.85
ETE 160318C00007000 C 03/18/16 7.0 0.95 1.20
ETE 160318C00008000 C 03/18/16 8.0 0.55 0.70
ETE 160318C00009000 C 03/18/16 9.0 0.40 0.50
ETE 160318C00010000 C 03/18/16 10.0 0.15 0.35
ETE 160318C00011000 C 03/18/16 11.0 0.05 0.35
ETE 160318C00012000 C 03/18/16 12.0 0.05 0.15
ETE 160318C00013000 C 03/18/16 13.0 0.00 0.25
ETE 160318C00014000 C 03/18/16 14.0 0.00 0.20
ETE 160318C00015000 C 03/18/16 15.0 0.00 0.15
ETE 160318C00016000 C 03/18/16 16.0 0.00 0.15
ETE 160318C00017000 C 03/18/16 17.0 0.00 0.10
ETE 160318C00018000 C 03/18/16 18.0 0.00 0.10
ETE 160318P00001000 P 03/18/16 1.0 0.00 0.10
ETE 160318P00002000 P 03/18/16 2.0 0.00 0.05
ETE 160318P00003000 P 03/18/16 3.0 0.00 0.10
ETE 160318P00004000 P 03/18/16 4.0 0.10 0.15
ETE 160318P00005000 P 03/18/16 5.0 0.20 0.35
ETE 160318P00006000 P 03/18/16 6.0 0.40 0.65
ETE 160318P00007000 P 03/18/16 7.0 0.95 1.15
ETE 160318P00008000 P 03/18/16 8.0 1.40 1.75
ETE 160318P00009000 P 03/18/16 9.0 2.15 2.50
ETE 160318P00010000 P 03/18/16 10.0 2.85 3.40
ETE 160318P00011000 P 03/18/16 11.0 3.80 4.30
ETE 160318P00012000 P 03/18/16 12.0 4.70 5.20
ETE 160318P00013000 P 03/18/16 13.0 5.70 6.20
ETE 160318P00014000 P 03/18/16 14.0 6.10 7.20
ETE 160318P00015000 P 03/18/16 15.0 7.10 8.20
ETE 160318P00016000 P 03/18/16 16.0 8.10 9.20
ETE 160318P00017000 P 03/18/16 17.0 9.10 10.20
ETE 160318P00018000 P 03/18/16 18.0 9.90 11.70
ETE 160324C00000500 C 03/24/16 0.5 5.10 8.70
ETE 160324C00001000 C 03/24/16 1.0 5.70 6.60
ETE 160324C00001500 C 03/24/16 1.5 3.90 7.90
ETE 160324C00002000 C 03/24/16 2.0 3.40 7.40
ETE 160324C00002500 C 03/24/16 2.5 4.20 5.10
ETE 160324C00003000 C 03/24/16 3.0 3.70 4.60
ETE 160324C00003500 C 03/24/16 3.5 2.05 5.80
ETE 160324C00004000 C 03/24/16 4.0 2.90 3.50
ETE 160324C00004500 C 03/24/16 4.5 2.35 3.10
ETE 160324C00005000 C 03/24/16 5.0 1.95 2.75
ETE 160324C00005500 C 03/24/16 5.5 1.80 2.35
ETE 160324C00006000 C 03/24/16 6.0 1.50 2.00
ETE 160324C00006500 C 03/24/16 6.5 1.20 1.65
ETE 160324C00007000 C 03/24/16 7.0 0.95 1.40
ETE 160324C00007500 C 03/24/16 7.5 0.75 1.15
ETE 160324C00008000 C 03/24/16 8.0 0.55 1.00
ETE 160324C00008500 C 03/24/16 8.5 0.45 0.85
ETE 160324C00009000 C 03/24/16 9.0 0.35 0.75
ETE 160324C00009500 C 03/24/16 9.5 0.25 0.65
ETE 160324C00010000 C 03/24/16 10.0 0.20 0.55
ETE 160324C00010500 C 03/24/16 10.5 0.15 0.50
ETE 160324C00011000 C 03/24/16 11.0 0.00 0.40
ETE 160324C00011500 C 03/24/16 11.5 0.00 0.35
ETE 160324C00012000 C 03/24/16 12.0 0.00 0.30
ETE 160324C00012500 C 03/24/16 12.5 0.00 0.25
ETE 160324C00013000 C 03/24/16 13.0 0.00 0.25
ETE 160324C00013500 C 03/24/16 13.5 0.00 0.25
ETE 160324C00014000 C 03/24/16 14.0 0.00 0.20
ETE 160324C00014500 C 03/24/16 14.5 0.00 0.20
ETE 160324C00015000 C 03/24/16 15.0 0.00 0.20
ETE 160324C00016000 C 03/24/16 16.0 0.00 0.15
ETE 160324P00000500 P 03/24/16 0.5 0.00 0.10
ETE 160324P00001000 P 03/24/16 1.0 0.00 0.10
ETE 160324P00001500 P 03/24/16 1.5 0.00 0.10
ETE 160324P00002000 P 03/24/16 2.0 0.00 0.15
ETE 160324P00002500 P 03/24/16 2.5 0.00 0.20
ETE 160324P00003000 P 03/24/16 3.0 0.00 0.25
ETE 160324P00003500 P 03/24/16 3.5 0.00 0.25
ETE 160324P00004000 P 03/24/16 4.0 0.00 0.25
ETE 160324P00004500 P 03/24/16 4.5 0.05 0.45
ETE 160324P00005000 P 03/24/16 5.0 0.15 0.45
ETE 160324P00005500 P 03/24/16 5.5 0.25 0.65
ETE 160324P00006000 P 03/24/16 6.0 0.45 0.75
ETE 160324P00006500 P 03/24/16 6.5 0.70 1.00
ETE 160324P00007000 P 03/24/16 7.0 0.95 1.25
ETE 160324P00007500 P 03/24/16 7.5 1.20 1.55
ETE 160324P00008000 P 03/24/16 8.0 1.50 1.90
ETE 160324P00008500 P 03/24/16 8.5 1.80 2.25
ETE 160324P00009000 P 03/24/16 9.0 2.10 2.65
ETE 160324P00009500 P 03/24/16 9.5 2.50 3.10
ETE 160324P00010000 P 03/24/16 10.0 2.90 3.50
ETE 160324P00010500 P 03/24/16 10.5 3.30 4.00
ETE 160324P00011000 P 03/24/16 11.0 3.80 4.40
ETE 160324P00011500 P 03/24/16 11.5 4.30 4.90
ETE 160324P00012000 P 03/24/16 12.0 4.70 5.40
ETE 160324P00012500 P 03/24/16 12.5 5.20 5.90
ETE 160324P00013000 P 03/24/16 13.0 5.70 6.30
ETE 160324P00013500 P 03/24/16 13.5 6.20 6.90
ETE 160324P00014000 P 03/24/16 14.0 6.00 7.30
ETE 160324P00014500 P 03/24/16 14.5 5.10 8.80
ETE 160324P00015000 P 03/24/16 15.0 5.90 9.00
ETE 160324P00016000 P 03/24/16 16.0 6.90 10.00
ETE 160415C00001000 C 04/15/16 1.0 5.80 6.90
ETE 160415C00002000 C 04/15/16 2.0 4.80 6.00
ETE 160415C00003000 C 04/15/16 3.0 3.80 5.00
ETE 160415C00004000 C 04/15/16 4.0 3.00 3.60
ETE 160415C00005000 C 04/15/16 5.0 2.30 2.85
ETE 160415C00006000 C 04/15/16 6.0 1.65 2.15
ETE 160415C00007500 C 04/15/16 7.5 0.95 1.25
ETE 160415C00009000 C 04/15/16 9.0 0.55 0.90
ETE 160415C00010000 C 04/15/16 10.0 0.40 0.50
ETE 160415C00011000 C 04/15/16 11.0 0.25 0.45
ETE 160415C00012500 C 04/15/16 12.5 0.15 0.25
ETE 160415C00014000 C 04/15/16 14.0 0.10 0.15
ETE 160415C00015000 C 04/15/16 15.0 0.05 0.10
ETE 160415C00016000 C 04/15/16 16.0 0.00 0.10
ETE 160415C00017500 C 04/15/16 17.5 0.05 0.10
ETE 160415C00020000 C 04/15/16 20.0 0.00 0.05
ETE 160415C00022500 C 04/15/16 22.5 0.00 0.10
ETE 160415C00025000 C 04/15/16 25.0 0.00 0.10
ETE 160415C00027500 C 04/15/16 27.5 0.00 0.10
ETE 160415C00030000 C 04/15/16 30.0 0.00 0.10
ETE 160415C00032500 C 04/15/16 32.5 0.00 0.10
ETE 160415C00035000 C 04/15/16 35.0 0.00 0.10
ETE 160415C00037500 C 04/15/16 37.5 0.00 0.10
ETE 160415C00040000 C 04/15/16 40.0 0.00 0.10
ETE 160415C00042500 C 04/15/16 42.5 0.00 0.10
ETE 160415P00001000 P 04/15/16 1.0 0.00 0.10
ETE 160415P00002000 P 04/15/16 2.0 0.00 0.15
ETE 160415P00003000 P 04/15/16 3.0 0.00 0.25
ETE 160415P00004000 P 04/15/16 4.0 0.05 0.30
ETE 160415P00005000 P 04/15/16 5.0 0.35 0.50
ETE 160415P00006000 P 04/15/16 6.0 0.65 0.85
ETE 160415P00007500 P 04/15/16 7.5 1.40 1.60
ETE 160415P00009000 P 04/15/16 9.0 2.30 2.75
ETE 160415P00010000 P 04/15/16 10.0 3.10 3.60
ETE 160415P00011000 P 04/15/16 11.0 3.90 4.50
ETE 160415P00012500 P 04/15/16 12.5 5.30 5.80
ETE 160415P00014000 P 04/15/16 14.0 6.70 7.40
ETE 160415P00015000 P 04/15/16 15.0 7.70 8.20
ETE 160415P00016000 P 04/15/16 16.0 8.40 9.30
ETE 160415P00017500 P 04/15/16 17.5 9.70 10.80
ETE 160415P00020000 P 04/15/16 20.0 12.50 13.20
ETE 160415P00022500 P 04/15/16 22.5 14.30 15.70
ETE 160415P00025000 P 04/15/16 25.0 16.70 18.50
ETE 160415P00027500 P 04/15/16 27.5 19.30 20.80
ETE 160415P00030000 P 04/15/16 30.0 21.80 23.20
ETE 160415P00032500 P 04/15/16 32.5 24.30 25.70
ETE 160415P00035000 P 04/15/16 35.0 27.10 28.20
ETE 160415P00037500 P 04/15/16 37.5 29.30 30.70
ETE 160415P00040000 P 04/15/16 40.0 31.80 33.50
ETE 160415P00042500 P 04/15/16 42.5 34.30 36.00
ETE 160715C00001000 C 07/15/16 1.0 5.80 7.10
ETE 160715C00002500 C 07/15/16 2.5 4.40 5.70
ETE 160715C00004000 C 07/15/16 4.0 3.20 3.90
ETE 160715C00005000 C 07/15/16 5.0 2.55 3.20
ETE 160715C00006000 C 07/15/16 6.0 2.05 2.65
ETE 160715C00007500 C 07/15/16 7.5 1.45 1.75
ETE 160715C00009000 C 07/15/16 9.0 1.00 1.35
ETE 160715C00010000 C 07/15/16 10.0 0.80 1.10
ETE 160715C00011000 C 07/15/16 11.0 0.60 0.90
ETE 160715C00012500 C 07/15/16 12.5 0.40 0.65
ETE 160715C00014000 C 07/15/16 14.0 0.30 0.65
ETE 160715C00015000 C 07/15/16 15.0 0.25 0.55
ETE 160715C00016000 C 07/15/16 16.0 0.10 0.50
ETE 160715C00017500 C 07/15/16 17.5 0.15 0.40
ETE 160715C00020000 C 07/15/16 20.0 0.10 0.30
ETE 160715C00022500 C 07/15/16 22.5 0.00 0.15
ETE 160715C00025000 C 07/15/16 25.0 0.00 0.25
ETE 160715C00027500 C 07/15/16 27.5 0.00 0.20
ETE 160715C00030000 C 07/15/16 30.0 0.00 0.15
ETE 160715C00032500 C 07/15/16 32.5 0.00 0.15
ETE 160715C00035000 C 07/15/16 35.0 0.00 0.15
ETE 160715C00037500 C 07/15/16 37.5 0.00 0.10
ETE 160715C00040000 C 07/15/16 40.0 0.00 0.10
ETE 160715P00001000 P 07/15/16 1.0 0.00 0.15
ETE 160715P00002500 P 07/15/16 2.5 0.05 0.25
ETE 160715P00004000 P 07/15/16 4.0 0.30 0.60
ETE 160715P00005000 P 07/15/16 5.0 0.70 0.95
ETE 160715P00006000 P 07/15/16 6.0 1.10 1.40
ETE 160715P00007500 P 07/15/16 7.5 1.95 2.30
ETE 160715P00009000 P 07/15/16 9.0 2.85 3.40
ETE 160715P00010000 P 07/15/16 10.0 3.60 4.20
ETE 160715P00011000 P 07/15/16 11.0 4.40 5.00
ETE 160715P00012500 P 07/15/16 12.5 5.90 6.30
ETE 160715P00014000 P 07/15/16 14.0 7.40 7.70
ETE 160715P00015000 P 07/15/16 15.0 8.40 8.60
ETE 160715P00016000 P 07/15/16 16.0 8.90 9.60
ETE 160715P00017500 P 07/15/16 17.5 10.30 11.00
ETE 160715P00020000 P 07/15/16 20.0 12.70 13.40
ETE 160715P00022500 P 07/15/16 22.5 14.40 16.00
ETE 160715P00025000 P 07/15/16 25.0 17.10 18.50
ETE 160715P00027500 P 07/15/16 27.5 19.40 20.90
ETE 160715P00030000 P 07/15/16 30.0 21.90 23.90
ETE 160715P00032500 P 07/15/16 32.5 23.10 26.40
ETE 160715P00035000 P 07/15/16 35.0 25.70 28.90
ETE 160715P00037500 P 07/15/16 37.5 28.10 31.40
ETE 160715P00040000 P 07/15/16 40.0 31.20 33.80
ETE 170120C00003000 C 01/20/17 3.0 4.00 5.20
ETE 170120C00005000 C 01/20/17 5.0 3.00 3.50
ETE 170120C00007500 C 01/20/17 7.5 1.85 2.45
ETE 170120C00010000 C 01/20/17 10.0 1.10 1.60
ETE 170120C00012500 C 01/20/17 12.5 0.65 0.90
ETE 170120C00015000 C 01/20/17 15.0 0.40 0.60
ETE 170120C00016250 C 01/20/17 16.3 0.30 0.75
ETE 170120C00017500 C 01/20/17 17.5 0.20 0.50
ETE 170120C00018750 C 01/20/17 18.8 0.15 0.50
ETE 170120C00020000 C 01/20/17 20.0 0.10 0.30
ETE 170120C00021250 C 01/20/17 21.3 0.10 0.15
ETE 170120C00022500 C 01/20/17 22.5 0.05 0.30
ETE 170120C00023750 C 01/20/17 23.8 0.00 0.30
ETE 170120C00025000 C 01/20/17 25.0 0.05 0.25
ETE 170120C00026250 C 01/20/17 26.3 0.00 0.25
ETE 170120C00027500 C 01/20/17 27.5 0.00 0.25
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.25
ETE 170120C00030000 C 01/20/17 30.0 0.05 0.25
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.25
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.25
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.25
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.25
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.25
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.25
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.25
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.25
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.35
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.30
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.30
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.25
ETE 170120P00003000 P 01/20/17 3.0 0.30 0.65
ETE 170120P00005000 P 01/20/17 5.0 1.05 1.45
ETE 170120P00007500 P 01/20/17 7.5 2.30 2.90
ETE 170120P00010000 P 01/20/17 10.0 4.30 4.70
ETE 170120P00012500 P 01/20/17 12.5 5.90 6.90
ETE 170120P00015000 P 01/20/17 15.0 8.30 8.90
ETE 170120P00016250 P 01/20/17 16.3 9.10 10.10
ETE 170120P00017500 P 01/20/17 17.5 10.30 11.30
ETE 170120P00018750 P 01/20/17 18.8 11.60 12.60
ETE 170120P00020000 P 01/20/17 20.0 12.70 13.70
ETE 170120P00021250 P 01/20/17 21.3 13.50 14.90
ETE 170120P00022500 P 01/20/17 22.5 15.30 16.10
ETE 170120P00023750 P 01/20/17 23.8 16.60 17.40
ETE 170120P00025000 P 01/20/17 25.0 17.80 18.60
ETE 170120P00026250 P 01/20/17 26.3 19.10 19.80
ETE 170120P00027500 P 01/20/17 27.5 20.30 21.20
ETE 170120P00028750 P 01/20/17 28.8 21.30 22.30
ETE 170120P00030000 P 01/20/17 30.0 22.90 23.40
ETE 170120P00031250 P 01/20/17 31.3 22.90 25.00
ETE 170120P00032500 P 01/20/17 32.5 24.40 26.60
ETE 170120P00033750 P 01/20/17 33.8 25.40 27.20
ETE 170120P00035000 P 01/20/17 35.0 26.60 28.60
ETE 170120P00036250 P 01/20/17 36.3 27.80 29.90
ETE 170120P00037500 P 01/20/17 37.5 28.10 31.50
ETE 170120P00038750 P 01/20/17 38.8 29.30 32.20
ETE 170120P00040000 P 01/20/17 40.0 31.70 33.50
ETE 170120P00042500 P 01/20/17 42.5 33.10 35.90
ETE 170120P00045000 P 01/20/17 45.0 35.50 38.40
ETE 170120P00047500 P 01/20/17 47.5 38.10 40.90
ETE 170120P00050000 P 01/20/17 50.0 40.50 44.30
ETE 180119C00002500 C 01/19/18 2.5 4.40 5.60
ETE 180119C00005000 C 01/19/18 5.0 3.20 3.50
ETE 180119C00007500 C 01/19/18 7.5 2.35 2.70
ETE 180119C00010000 C 01/19/18 10.0 1.60 2.00
ETE 180119C00012500 C 01/19/18 12.5 1.05 1.55
ETE 180119C00015000 C 01/19/18 15.0 0.65 1.25
ETE 180119C00017500 C 01/19/18 17.5 0.35 1.25
ETE 180119C00020000 C 01/19/18 20.0 0.40 0.65
ETE 180119C00022500 C 01/19/18 22.5 0.25 0.55
ETE 180119C00025000 C 01/19/18 25.0 0.15 0.55
ETE 180119C00027500 C 01/19/18 27.5 0.00 0.45
ETE 180119C00030000 C 01/19/18 30.0 0.05 0.35
ETE 180119C00032500 C 01/19/18 32.5 0.10 0.30
ETE 180119C00035000 C 01/19/18 35.0 0.05 0.25
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.25
ETE 180119C00040000 C 01/19/18 40.0 0.05 0.25
ETE 180119P00002500 P 01/19/18 2.5 0.35 0.75
ETE 180119P00005000 P 01/19/18 5.0 1.10 1.95
ETE 180119P00007500 P 01/19/18 7.5 2.70 3.50
ETE 180119P00010000 P 01/19/18 10.0 4.70 5.20
ETE 180119P00012500 P 01/19/18 12.5 6.10 7.20
ETE 180119P00015000 P 01/19/18 15.0 8.20 9.30
ETE 180119P00017500 P 01/19/18 17.5 10.10 11.70
ETE 180119P00020000 P 01/19/18 20.0 12.80 14.00
ETE 180119P00022500 P 01/19/18 22.5 15.30 16.20
ETE 180119P00025000 P 01/19/18 25.0 17.80 19.00
ETE 180119P00027500 P 01/19/18 27.5 20.30 21.60
ETE 180119P00030000 P 01/19/18 30.0 22.10 23.70
ETE 180119P00032500 P 01/19/18 32.5 24.60 26.60
ETE 180119P00035000 P 01/19/18 35.0 25.70 29.20
ETE 180119P00037500 P 01/19/18 37.5 29.10 31.20
ETE 180119P00040000 P 01/19/18 40.0 31.30 33.80

OPRA data is delayed 15 minutes.