Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Energy Transfer Equity Lp (ETE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160506C00000500 C 05/06/16 0.5 11.30 12.40
ETE 160506C00001000 C 05/06/16 1.0 9.10 11.90
ETE 160506C00001500 C 05/06/16 1.5 9.20 11.40
ETE 160506C00002000 C 05/06/16 2.0 8.10 10.90
ETE 160506C00002500 C 05/06/16 2.5 9.00 10.60
ETE 160506C00003000 C 05/06/16 3.0 8.50 11.70
ETE 160506C00003500 C 05/06/16 3.5 8.00 9.60
ETE 160506C00004000 C 05/06/16 4.0 7.50 10.70
ETE 160506C00004500 C 05/06/16 4.5 7.00 8.60
ETE 160506C00005000 C 05/06/16 5.0 6.00 8.80
ETE 160506C00005500 C 05/06/16 5.5 6.00 7.20
ETE 160506C00006000 C 05/06/16 6.0 5.90 6.70
ETE 160506C00006500 C 05/06/16 6.5 5.20 6.20
ETE 160506C00007000 C 05/06/16 7.0 4.90 5.60
ETE 160506C00007500 C 05/06/16 7.5 4.20 5.20
ETE 160506C00008000 C 05/06/16 8.0 3.90 4.50
ETE 160506C00008500 C 05/06/16 8.5 3.40 4.10
ETE 160506C00009000 C 05/06/16 9.0 2.95 3.60
ETE 160506C00009500 C 05/06/16 9.5 2.45 3.10
ETE 160506C00010000 C 05/06/16 10.0 2.00 2.65
ETE 160506C00010500 C 05/06/16 10.5 1.75 2.15
ETE 160506C00011000 C 05/06/16 11.0 1.35 1.65
ETE 160506C00011500 C 05/06/16 11.5 0.90 1.20
ETE 160506C00012000 C 05/06/16 12.0 0.65 0.80
ETE 160506C00012500 C 05/06/16 12.5 0.35 0.60
ETE 160506C00013000 C 05/06/16 13.0 0.20 0.35
ETE 160506C00013500 C 05/06/16 13.5 0.05 0.25
ETE 160506C00014000 C 05/06/16 14.0 0.05 0.20
ETE 160506C00014500 C 05/06/16 14.5 0.00 0.30
ETE 160506C00015000 C 05/06/16 15.0 0.00 0.25
ETE 160506C00015500 C 05/06/16 15.5 0.00 0.25
ETE 160506C00016000 C 05/06/16 16.0 0.00 0.20
ETE 160506C00016500 C 05/06/16 16.5 0.00 0.15
ETE 160506C00017000 C 05/06/16 17.0 0.00 0.15
ETE 160506C00017500 C 05/06/16 17.5 0.00 0.15
ETE 160506C00018000 C 05/06/16 18.0 0.00 0.15
ETE 160506C00018500 C 05/06/16 18.5 0.00 0.15
ETE 160506C00019000 C 05/06/16 19.0 0.00 0.15
ETE 160506C00019500 C 05/06/16 19.5 0.00 0.15
ETE 160506C00020000 C 05/06/16 20.0 0.00 0.15
ETE 160506C00020500 C 05/06/16 20.5 0.00 0.15
ETE 160506C00021000 C 05/06/16 21.0 0.00 0.15
ETE 160506C00021500 C 05/06/16 21.5 0.00 0.15
ETE 160506C00022000 C 05/06/16 22.0 0.00 0.15
ETE 160506C00022500 C 05/06/16 22.5 0.00 0.15
ETE 160506C00023000 C 05/06/16 23.0 0.00 0.15
ETE 160506C00023500 C 05/06/16 23.5 0.00 0.15
ETE 160506C00024000 C 05/06/16 24.0 0.00 0.15
ETE 160506C00024500 C 05/06/16 24.5 0.00 0.15
ETE 160506C00025000 C 05/06/16 25.0 0.00 0.15
ETE 160506P00000500 P 05/06/16 0.5 0.00 0.15
ETE 160506P00001000 P 05/06/16 1.0 0.00 0.15
ETE 160506P00001500 P 05/06/16 1.5 0.00 0.15
ETE 160506P00002000 P 05/06/16 2.0 0.00 0.15
ETE 160506P00002500 P 05/06/16 2.5 0.00 0.15
ETE 160506P00003000 P 05/06/16 3.0 0.00 0.15
ETE 160506P00003500 P 05/06/16 3.5 0.00 0.15
ETE 160506P00004000 P 05/06/16 4.0 0.00 0.15
ETE 160506P00004500 P 05/06/16 4.5 0.00 0.15
ETE 160506P00005000 P 05/06/16 5.0 0.00 0.15
ETE 160506P00005500 P 05/06/16 5.5 0.00 0.15
ETE 160506P00006000 P 05/06/16 6.0 0.00 0.15
ETE 160506P00006500 P 05/06/16 6.5 0.00 0.15
ETE 160506P00007000 P 05/06/16 7.0 0.00 0.15
ETE 160506P00007500 P 05/06/16 7.5 0.00 0.05
ETE 160506P00008000 P 05/06/16 8.0 0.00 0.15
ETE 160506P00008500 P 05/06/16 8.5 0.00 0.15
ETE 160506P00009000 P 05/06/16 9.0 0.00 0.15
ETE 160506P00009500 P 05/06/16 9.5 0.00 0.15
ETE 160506P00010000 P 05/06/16 10.0 0.05 0.10
ETE 160506P00010500 P 05/06/16 10.5 0.05 0.25
ETE 160506P00011000 P 05/06/16 11.0 0.15 0.30
ETE 160506P00011500 P 05/06/16 11.5 0.25 0.40
ETE 160506P00012000 P 05/06/16 12.0 0.50 0.55
ETE 160506P00012500 P 05/06/16 12.5 0.70 0.95
ETE 160506P00013000 P 05/06/16 13.0 1.05 1.45
ETE 160506P00013500 P 05/06/16 13.5 1.35 1.85
ETE 160506P00014000 P 05/06/16 14.0 1.80 2.30
ETE 160506P00014500 P 05/06/16 14.5 2.20 2.75
ETE 160506P00015000 P 05/06/16 15.0 2.70 3.20
ETE 160506P00015500 P 05/06/16 15.5 3.20 4.30
ETE 160506P00016000 P 05/06/16 16.0 3.70 5.00
ETE 160506P00016500 P 05/06/16 16.5 3.30 5.00
ETE 160506P00017000 P 05/06/16 17.0 3.80 5.40
ETE 160506P00017500 P 05/06/16 17.5 4.30 5.90
ETE 160506P00018000 P 05/06/16 18.0 5.00 6.40
ETE 160506P00018500 P 05/06/16 18.5 5.50 7.00
ETE 160506P00019000 P 05/06/16 19.0 6.00 7.40
ETE 160506P00019500 P 05/06/16 19.5 6.50 8.00
ETE 160506P00020000 P 05/06/16 20.0 6.70 8.50
ETE 160506P00020500 P 05/06/16 20.5 7.20 9.00
ETE 160506P00021000 P 05/06/16 21.0 7.70 9.50
ETE 160506P00021500 P 05/06/16 21.5 8.20 10.00
ETE 160506P00022000 P 05/06/16 22.0 8.70 10.40
ETE 160506P00022500 P 05/06/16 22.5 9.20 11.00
ETE 160506P00023000 P 05/06/16 23.0 9.70 11.40
ETE 160506P00023500 P 05/06/16 23.5 10.30 13.10
ETE 160506P00024000 P 05/06/16 24.0 10.40 13.60
ETE 160506P00024500 P 05/06/16 24.5 10.90 14.10
ETE 160506P00025000 P 05/06/16 25.0 11.50 13.90
ETE 160513C00000500 C 05/13/16 0.5 11.00 13.30
ETE 160513C00001000 C 05/13/16 1.0 9.10 13.80
ETE 160513C00001500 C 05/13/16 1.5 10.00 13.40
ETE 160513C00002000 C 05/13/16 2.0 9.30 12.50
ETE 160513C00002500 C 05/13/16 2.5 9.00 10.30
ETE 160513C00003000 C 05/13/16 3.0 8.50 9.70
ETE 160513C00003500 C 05/13/16 3.5 8.00 9.30
ETE 160513C00004000 C 05/13/16 4.0 7.50 8.70
ETE 160513C00004500 C 05/13/16 4.5 7.00 8.30
ETE 160513C00005000 C 05/13/16 5.0 6.50 9.70
ETE 160513C00005500 C 05/13/16 5.5 6.00 7.20
ETE 160513C00006000 C 05/13/16 6.0 5.20 7.30
ETE 160513C00006500 C 05/13/16 6.5 5.20 6.20
ETE 160513C00007000 C 05/13/16 7.0 4.50 5.60
ETE 160513C00007500 C 05/13/16 7.5 4.00 5.10
ETE 160513C00008000 C 05/13/16 8.0 3.90 4.70
ETE 160513C00008500 C 05/13/16 8.5 3.10 4.80
ETE 160513C00009000 C 05/13/16 9.0 2.90 3.60
ETE 160513C00009500 C 05/13/16 9.5 2.55 3.20
ETE 160513C00010000 C 05/13/16 10.0 2.25 2.65
ETE 160513C00010500 C 05/13/16 10.5 1.80 2.15
ETE 160513C00011000 C 05/13/16 11.0 1.40 1.70
ETE 160513C00011500 C 05/13/16 11.5 1.05 1.35
ETE 160513C00012000 C 05/13/16 12.0 0.75 1.05
ETE 160513C00012500 C 05/13/16 12.5 0.55 0.80
ETE 160513C00013000 C 05/13/16 13.0 0.35 0.60
ETE 160513C00013500 C 05/13/16 13.5 0.20 0.55
ETE 160513C00014000 C 05/13/16 14.0 0.15 0.30
ETE 160513C00014500 C 05/13/16 14.5 0.05 0.40
ETE 160513C00015000 C 05/13/16 15.0 0.05 0.35
ETE 160513C00015500 C 05/13/16 15.5 0.00 0.30
ETE 160513C00016000 C 05/13/16 16.0 0.00 0.25
ETE 160513C00016500 C 05/13/16 16.5 0.00 0.25
ETE 160513C00017000 C 05/13/16 17.0 0.00 0.20
ETE 160513C00017500 C 05/13/16 17.5 0.00 0.15
ETE 160513C00018000 C 05/13/16 18.0 0.00 0.15
ETE 160513C00018500 C 05/13/16 18.5 0.00 0.15
ETE 160513C00019000 C 05/13/16 19.0 0.00 0.15
ETE 160513C00019500 C 05/13/16 19.5 0.00 0.15
ETE 160513C00020000 C 05/13/16 20.0 0.00 0.15
ETE 160513C00020500 C 05/13/16 20.5 0.00 0.15
ETE 160513C00021000 C 05/13/16 21.0 0.00 0.15
ETE 160513C00021500 C 05/13/16 21.5 0.00 0.15
ETE 160513C00022000 C 05/13/16 22.0 0.00 0.15
ETE 160513C00022500 C 05/13/16 22.5 0.00 0.15
ETE 160513C00023000 C 05/13/16 23.0 0.00 0.15
ETE 160513C00023500 C 05/13/16 23.5 0.00 0.15
ETE 160513C00024000 C 05/13/16 24.0 0.00 0.15
ETE 160513C00024500 C 05/13/16 24.5 0.00 0.15
ETE 160513P00000500 P 05/13/16 0.5 0.00 0.15
ETE 160513P00001000 P 05/13/16 1.0 0.00 0.15
ETE 160513P00001500 P 05/13/16 1.5 0.00 0.15
ETE 160513P00002000 P 05/13/16 2.0 0.00 0.15
ETE 160513P00002500 P 05/13/16 2.5 0.00 0.15
ETE 160513P00003000 P 05/13/16 3.0 0.00 0.15
ETE 160513P00003500 P 05/13/16 3.5 0.00 0.15
ETE 160513P00004000 P 05/13/16 4.0 0.00 0.15
ETE 160513P00004500 P 05/13/16 4.5 0.00 0.15
ETE 160513P00005000 P 05/13/16 5.0 0.00 0.15
ETE 160513P00005500 P 05/13/16 5.5 0.00 0.15
ETE 160513P00006000 P 05/13/16 6.0 0.00 0.10
ETE 160513P00006500 P 05/13/16 6.5 0.00 0.15
ETE 160513P00007000 P 05/13/16 7.0 0.00 0.15
ETE 160513P00007500 P 05/13/16 7.5 0.00 0.15
ETE 160513P00008000 P 05/13/16 8.0 0.00 0.15
ETE 160513P00008500 P 05/13/16 8.5 0.00 0.15
ETE 160513P00009000 P 05/13/16 9.0 0.00 0.20
ETE 160513P00009500 P 05/13/16 9.5 0.00 0.25
ETE 160513P00010000 P 05/13/16 10.0 0.00 0.30
ETE 160513P00010500 P 05/13/16 10.5 0.15 0.40
ETE 160513P00011000 P 05/13/16 11.0 0.25 0.55
ETE 160513P00011500 P 05/13/16 11.5 0.45 0.70
ETE 160513P00012000 P 05/13/16 12.0 0.65 0.90
ETE 160513P00012500 P 05/13/16 12.5 0.90 1.25
ETE 160513P00013000 P 05/13/16 13.0 1.25 1.60
ETE 160513P00013500 P 05/13/16 13.5 1.60 2.00
ETE 160513P00014000 P 05/13/16 14.0 1.95 2.40
ETE 160513P00014500 P 05/13/16 14.5 2.35 2.85
ETE 160513P00015000 P 05/13/16 15.0 2.80 3.30
ETE 160513P00015500 P 05/13/16 15.5 3.30 3.70
ETE 160513P00016000 P 05/13/16 16.0 3.70 4.20
ETE 160513P00016500 P 05/13/16 16.5 4.20 4.70
ETE 160513P00017000 P 05/13/16 17.0 4.70 5.20
ETE 160513P00017500 P 05/13/16 17.5 5.20 5.70
ETE 160513P00018000 P 05/13/16 18.0 4.90 6.80
ETE 160513P00018500 P 05/13/16 18.5 5.50 7.60
ETE 160513P00019000 P 05/13/16 19.0 6.00 8.00
ETE 160513P00019500 P 05/13/16 19.5 6.50 8.00
ETE 160513P00020000 P 05/13/16 20.0 7.00 9.00
ETE 160513P00020500 P 05/13/16 20.5 7.50 9.00
ETE 160513P00021000 P 05/13/16 21.0 8.00 9.80
ETE 160513P00021500 P 05/13/16 21.5 8.50 10.00
ETE 160513P00022000 P 05/13/16 22.0 9.00 10.80
ETE 160513P00022500 P 05/13/16 22.5 9.20 11.00
ETE 160513P00023000 P 05/13/16 23.0 9.70 11.60
ETE 160513P00023500 P 05/13/16 23.5 10.30 11.90
ETE 160513P00024000 P 05/13/16 24.0 10.80 12.40
ETE 160513P00024500 P 05/13/16 24.5 11.30 13.00
ETE 160520C00000500 C 05/20/16 0.5 11.40 13.30
ETE 160520C00001000 C 05/20/16 1.0 10.80 12.20
ETE 160520C00001500 C 05/20/16 1.5 10.40 12.30
ETE 160520C00002000 C 05/20/16 2.0 9.80 11.20
ETE 160520C00002500 C 05/20/16 2.5 9.40 10.70
ETE 160520C00003000 C 05/20/16 3.0 8.90 10.20
ETE 160520C00003500 C 05/20/16 3.5 8.00 10.10
ETE 160520C00004000 C 05/20/16 4.0 7.90 9.20
ETE 160520C00004500 C 05/20/16 4.5 7.00 9.10
ETE 160520C00005000 C 05/20/16 5.0 6.90 8.20
ETE 160520C00005500 C 05/20/16 5.5 5.20 7.90
ETE 160520C00006000 C 05/20/16 6.0 6.00 7.20
ETE 160520C00006500 C 05/20/16 6.5 5.30 6.70
ETE 160520C00007000 C 05/20/16 7.0 5.00 6.20
ETE 160520C00007500 C 05/20/16 7.5 4.30 5.70
ETE 160520C00008000 C 05/20/16 8.0 3.90 4.50
ETE 160520C00008500 C 05/20/16 8.5 3.50 4.70
ETE 160520C00009000 C 05/20/16 9.0 3.00 3.60
ETE 160520C00009500 C 05/20/16 9.5 2.50 3.10
ETE 160520C00010000 C 05/20/16 10.0 2.35 2.60
ETE 160520C00010500 C 05/20/16 10.5 1.85 2.20
ETE 160520C00011000 C 05/20/16 11.0 1.50 1.80
ETE 160520C00011500 C 05/20/16 11.5 1.15 1.45
ETE 160520C00012000 C 05/20/16 12.0 1.05 1.15
ETE 160520C00012500 C 05/20/16 12.5 0.75 0.95
ETE 160520C00013000 C 05/20/16 13.0 0.55 0.70
ETE 160520C00013500 C 05/20/16 13.5 0.40 0.55
ETE 160520C00014000 C 05/20/16 14.0 0.30 0.45
ETE 160520C00014500 C 05/20/16 14.5 0.20 0.50
ETE 160520C00015000 C 05/20/16 15.0 0.15 0.40
ETE 160520C00015500 C 05/20/16 15.5 0.05 0.40
ETE 160520C00016000 C 05/20/16 16.0 0.05 0.20
ETE 160520C00016500 C 05/20/16 16.5 0.00 0.25
ETE 160520C00017000 C 05/20/16 17.0 0.00 0.30
ETE 160520C00018000 C 05/20/16 18.0 0.00 0.20
ETE 160520C00019000 C 05/20/16 19.0 0.00 0.15
ETE 160520C00020000 C 05/20/16 20.0 0.00 0.15
ETE 160520C00021000 C 05/20/16 21.0 0.00 0.15
ETE 160520C00022000 C 05/20/16 22.0 0.00 0.15
ETE 160520C00023000 C 05/20/16 23.0 0.00 0.15
ETE 160520C00024000 C 05/20/16 24.0 0.00 0.15
ETE 160520P00000500 P 05/20/16 0.5 0.00 0.15
ETE 160520P00001000 P 05/20/16 1.0 0.00 0.15
ETE 160520P00001500 P 05/20/16 1.5 0.00 0.15
ETE 160520P00002000 P 05/20/16 2.0 0.00 0.15
ETE 160520P00002500 P 05/20/16 2.5 0.00 0.15
ETE 160520P00003000 P 05/20/16 3.0 0.00 0.15
ETE 160520P00003500 P 05/20/16 3.5 0.00 0.15
ETE 160520P00004000 P 05/20/16 4.0 0.00 0.10
ETE 160520P00004500 P 05/20/16 4.5 0.00 0.15
ETE 160520P00005000 P 05/20/16 5.0 0.00 0.05
ETE 160520P00005500 P 05/20/16 5.5 0.00 0.15
ETE 160520P00006000 P 05/20/16 6.0 0.00 0.10
ETE 160520P00006500 P 05/20/16 6.5 0.00 0.15
ETE 160520P00007000 P 05/20/16 7.0 0.00 0.15
ETE 160520P00007500 P 05/20/16 7.5 0.00 0.15
ETE 160520P00008000 P 05/20/16 8.0 0.00 0.15
ETE 160520P00008500 P 05/20/16 8.5 0.00 0.20
ETE 160520P00009000 P 05/20/16 9.0 0.05 0.15
ETE 160520P00009500 P 05/20/16 9.5 0.05 0.30
ETE 160520P00010000 P 05/20/16 10.0 0.15 0.30
ETE 160520P00010500 P 05/20/16 10.5 0.30 0.55
ETE 160520P00011000 P 05/20/16 11.0 0.40 0.70
ETE 160520P00011500 P 05/20/16 11.5 0.65 0.75
ETE 160520P00012000 P 05/20/16 12.0 0.85 1.10
ETE 160520P00012500 P 05/20/16 12.5 1.10 1.40
ETE 160520P00013000 P 05/20/16 13.0 1.40 1.75
ETE 160520P00013500 P 05/20/16 13.5 1.75 2.15
ETE 160520P00014000 P 05/20/16 14.0 2.15 2.55
ETE 160520P00014500 P 05/20/16 14.5 2.50 2.95
ETE 160520P00015000 P 05/20/16 15.0 2.85 3.40
ETE 160520P00015500 P 05/20/16 15.5 3.40 3.80
ETE 160520P00016000 P 05/20/16 16.0 3.80 4.30
ETE 160520P00016500 P 05/20/16 16.5 4.30 4.70
ETE 160520P00017000 P 05/20/16 17.0 4.70 5.20
ETE 160520P00018000 P 05/20/16 18.0 5.70 6.10
ETE 160520P00019000 P 05/20/16 19.0 6.10 7.90
ETE 160520P00020000 P 05/20/16 20.0 7.10 8.40
ETE 160520P00021000 P 05/20/16 21.0 8.10 9.50
ETE 160520P00022000 P 05/20/16 22.0 9.10 10.70
ETE 160520P00023000 P 05/20/16 23.0 10.10 11.70
ETE 160520P00024000 P 05/20/16 24.0 11.00 12.30
ETE 160527C00000500 C 05/27/16 0.5 11.30 13.30
ETE 160527C00001000 C 05/27/16 1.0 10.30 13.70
ETE 160527C00001500 C 05/27/16 1.5 10.00 13.20
ETE 160527C00002000 C 05/27/16 2.0 9.30 12.70
ETE 160527C00002500 C 05/27/16 2.5 9.00 12.30
ETE 160527C00003000 C 05/27/16 3.0 8.50 11.70
ETE 160527C00003500 C 05/27/16 3.5 8.00 11.40
ETE 160527C00004000 C 05/27/16 4.0 7.50 10.70
ETE 160527C00004500 C 05/27/16 4.5 7.00 10.40
ETE 160527C00005000 C 05/27/16 5.0 6.50 9.70
ETE 160527C00005500 C 05/27/16 5.5 6.00 8.90
ETE 160527C00006000 C 05/27/16 6.0 5.90 7.60
ETE 160527C00006500 C 05/27/16 6.5 5.00 7.10
ETE 160527C00007000 C 05/27/16 7.0 4.80 6.40
ETE 160527C00007500 C 05/27/16 7.5 4.40 5.20
ETE 160527C00008000 C 05/27/16 8.0 3.90 5.50
ETE 160527C00008500 C 05/27/16 8.5 3.20 4.10
ETE 160527C00009000 C 05/27/16 9.0 2.80 3.60
ETE 160527C00009500 C 05/27/16 9.5 2.80 3.10
ETE 160527C00010000 C 05/27/16 10.0 2.30 2.70
ETE 160527C00010500 C 05/27/16 10.5 1.85 2.30
ETE 160527C00011000 C 05/27/16 11.0 1.55 1.90
ETE 160527C00011500 C 05/27/16 11.5 1.25 1.60
ETE 160527C00012000 C 05/27/16 12.0 1.05 1.35
ETE 160527C00012500 C 05/27/16 12.5 0.80 1.15
ETE 160527C00013000 C 05/27/16 13.0 0.60 0.90
ETE 160527C00013500 C 05/27/16 13.5 0.45 0.80
ETE 160527C00014000 C 05/27/16 14.0 0.35 0.65
ETE 160527C00014500 C 05/27/16 14.5 0.25 0.55
ETE 160527C00015000 C 05/27/16 15.0 0.15 0.40
ETE 160527C00015500 C 05/27/16 15.5 0.15 0.50
ETE 160527C00016000 C 05/27/16 16.0 0.10 0.45
ETE 160527C00016500 C 05/27/16 16.5 0.00 0.40
ETE 160527C00017000 C 05/27/16 17.0 0.00 0.35
ETE 160527C00017500 C 05/27/16 17.5 0.00 0.30
ETE 160527C00018000 C 05/27/16 18.0 0.00 0.25
ETE 160527C00018500 C 05/27/16 18.5 0.00 0.25
ETE 160527C00019000 C 05/27/16 19.0 0.00 0.20
ETE 160527C00019500 C 05/27/16 19.5 0.00 0.20
ETE 160527C00020000 C 05/27/16 20.0 0.00 0.20
ETE 160527C00020500 C 05/27/16 20.5 0.00 0.20
ETE 160527C00021000 C 05/27/16 21.0 0.00 0.15
ETE 160527C00021500 C 05/27/16 21.5 0.00 0.15
ETE 160527C00022000 C 05/27/16 22.0 0.00 0.15
ETE 160527C00022500 C 05/27/16 22.5 0.00 0.15
ETE 160527C00023000 C 05/27/16 23.0 0.00 0.15
ETE 160527C00023500 C 05/27/16 23.5 0.00 0.15
ETE 160527C00024000 C 05/27/16 24.0 0.00 0.15
ETE 160527C00024500 C 05/27/16 24.5 0.00 0.15
ETE 160527P00000500 P 05/27/16 0.5 0.00 0.15
ETE 160527P00001000 P 05/27/16 1.0 0.00 0.15
ETE 160527P00001500 P 05/27/16 1.5 0.00 0.15
ETE 160527P00002000 P 05/27/16 2.0 0.00 0.15
ETE 160527P00002500 P 05/27/16 2.5 0.00 0.15
ETE 160527P00003000 P 05/27/16 3.0 0.00 0.15
ETE 160527P00003500 P 05/27/16 3.5 0.00 0.15
ETE 160527P00004000 P 05/27/16 4.0 0.00 0.15
ETE 160527P00004500 P 05/27/16 4.5 0.00 0.15
ETE 160527P00005000 P 05/27/16 5.0 0.00 0.15
ETE 160527P00005500 P 05/27/16 5.5 0.00 0.15
ETE 160527P00006000 P 05/27/16 6.0 0.00 0.15
ETE 160527P00006500 P 05/27/16 6.5 0.00 0.15
ETE 160527P00007000 P 05/27/16 7.0 0.00 0.15
ETE 160527P00007500 P 05/27/16 7.5 0.00 0.15
ETE 160527P00008000 P 05/27/16 8.0 0.00 0.20
ETE 160527P00008500 P 05/27/16 8.5 0.00 0.20
ETE 160527P00009000 P 05/27/16 9.0 0.00 0.30
ETE 160527P00009500 P 05/27/16 9.5 0.00 0.35
ETE 160527P00010000 P 05/27/16 10.0 0.20 0.50
ETE 160527P00010500 P 05/27/16 10.5 0.30 0.65
ETE 160527P00011000 P 05/27/16 11.0 0.50 0.85
ETE 160527P00011500 P 05/27/16 11.5 0.75 1.00
ETE 160527P00012000 P 05/27/16 12.0 1.00 1.25
ETE 160527P00012500 P 05/27/16 12.5 1.25 1.55
ETE 160527P00013000 P 05/27/16 13.0 1.55 1.90
ETE 160527P00013500 P 05/27/16 13.5 1.90 2.25
ETE 160527P00014000 P 05/27/16 14.0 2.25 2.65
ETE 160527P00014500 P 05/27/16 14.5 2.60 3.10
ETE 160527P00015000 P 05/27/16 15.0 3.00 3.50
ETE 160527P00015500 P 05/27/16 15.5 3.40 3.90
ETE 160527P00016000 P 05/27/16 16.0 3.90 4.40
ETE 160527P00016500 P 05/27/16 16.5 4.30 4.80
ETE 160527P00017000 P 05/27/16 17.0 4.80 5.20
ETE 160527P00017500 P 05/27/16 17.5 5.20 5.70
ETE 160527P00018000 P 05/27/16 18.0 5.70 6.20
ETE 160527P00018500 P 05/27/16 18.5 6.20 6.70
ETE 160527P00019000 P 05/27/16 19.0 6.70 7.20
ETE 160527P00019500 P 05/27/16 19.5 6.30 8.00
ETE 160527P00020000 P 05/27/16 20.0 6.80 9.50
ETE 160527P00020500 P 05/27/16 20.5 7.50 8.90
ETE 160527P00021000 P 05/27/16 21.0 8.00 9.70
ETE 160527P00021500 P 05/27/16 21.5 8.50 10.30
ETE 160527P00022000 P 05/27/16 22.0 9.00 10.80
ETE 160527P00022500 P 05/27/16 22.5 9.50 11.00
ETE 160527P00023000 P 05/27/16 23.0 10.00 11.80
ETE 160527P00023500 P 05/27/16 23.5 10.50 11.90
ETE 160527P00024000 P 05/27/16 24.0 11.00 12.40
ETE 160527P00024500 P 05/27/16 24.5 11.50 12.90
ETE 160603C00001000 C 06/03/16 1.0 10.50 12.80
ETE 160603C00002000 C 06/03/16 2.0 9.30 12.70
ETE 160603C00002500 C 06/03/16 2.5 9.00 12.40
ETE 160603C00003000 C 06/03/16 3.0 8.50 11.80
ETE 160603C00003500 C 06/03/16 3.5 8.00 11.00
ETE 160603C00004000 C 06/03/16 4.0 7.50 10.80
ETE 160603C00004500 C 06/03/16 4.5 7.00 10.00
ETE 160603C00005000 C 06/03/16 5.0 6.50 9.80
ETE 160603C00005500 C 06/03/16 5.5 6.00 9.00
ETE 160603C00006000 C 06/03/16 6.0 5.50 8.60
ETE 160603C00006500 C 06/03/16 6.5 5.00 8.00
ETE 160603C00007000 C 06/03/16 7.0 4.50 7.60
ETE 160603C00007500 C 06/03/16 7.5 4.10 6.10
ETE 160603C00008000 C 06/03/16 8.0 3.50 4.80
ETE 160603C00008500 C 06/03/16 8.5 3.00 4.30
ETE 160603C00009000 C 06/03/16 9.0 2.50 3.80
ETE 160603C00009500 C 06/03/16 9.5 2.70 3.20
ETE 160603C00010000 C 06/03/16 10.0 2.25 2.80
ETE 160603C00010500 C 06/03/16 10.5 1.85 2.50
ETE 160603C00011000 C 06/03/16 11.0 1.60 2.10
ETE 160603C00011500 C 06/03/16 11.5 1.30 1.80
ETE 160603C00012000 C 06/03/16 12.0 1.10 1.50
ETE 160603C00012500 C 06/03/16 12.5 0.90 1.20
ETE 160603C00013000 C 06/03/16 13.0 0.65 1.00
ETE 160603C00013500 C 06/03/16 13.5 0.45 0.85
ETE 160603C00014000 C 06/03/16 14.0 0.40 0.75
ETE 160603C00014500 C 06/03/16 14.5 0.30 0.60
ETE 160603C00015000 C 06/03/16 15.0 0.25 0.55
ETE 160603C00015500 C 06/03/16 15.5 0.05 0.55
ETE 160603C00016000 C 06/03/16 16.0 0.00 0.45
ETE 160603C00016500 C 06/03/16 16.5 0.00 0.50
ETE 160603C00017000 C 06/03/16 17.0 0.00 0.45
ETE 160603C00017500 C 06/03/16 17.5 0.00 0.40
ETE 160603C00018000 C 06/03/16 18.0 0.00 0.35
ETE 160603C00018500 C 06/03/16 18.5 0.00 0.35
ETE 160603C00019000 C 06/03/16 19.0 0.00 0.30
ETE 160603C00019500 C 06/03/16 19.5 0.00 0.25
ETE 160603C00020000 C 06/03/16 20.0 0.00 0.25
ETE 160603C00020500 C 06/03/16 20.5 0.00 0.20
ETE 160603C00021000 C 06/03/16 21.0 0.00 0.20
ETE 160603C00021500 C 06/03/16 21.5 0.00 0.20
ETE 160603C00022000 C 06/03/16 22.0 0.00 0.15
ETE 160603C00022500 C 06/03/16 22.5 0.00 0.15
ETE 160603C00023000 C 06/03/16 23.0 0.00 0.15
ETE 160603C00023500 C 06/03/16 23.5 0.00 0.15
ETE 160603C00024000 C 06/03/16 24.0 0.00 0.15
ETE 160603C00024500 C 06/03/16 24.5 0.00 0.15
ETE 160603P00001000 P 06/03/16 1.0 0.00 0.15
ETE 160603P00002000 P 06/03/16 2.0 0.00 0.15
ETE 160603P00002500 P 06/03/16 2.5 0.00 0.15
ETE 160603P00003000 P 06/03/16 3.0 0.00 0.15
ETE 160603P00003500 P 06/03/16 3.5 0.00 0.15
ETE 160603P00004000 P 06/03/16 4.0 0.00 0.15
ETE 160603P00004500 P 06/03/16 4.5 0.00 0.15
ETE 160603P00005000 P 06/03/16 5.0 0.00 0.15
ETE 160603P00005500 P 06/03/16 5.5 0.00 0.15
ETE 160603P00006000 P 06/03/16 6.0 0.00 0.15
ETE 160603P00006500 P 06/03/16 6.5 0.00 0.15
ETE 160603P00007000 P 06/03/16 7.0 0.00 0.15
ETE 160603P00007500 P 06/03/16 7.5 0.00 0.20
ETE 160603P00008000 P 06/03/16 8.0 0.00 0.25
ETE 160603P00008500 P 06/03/16 8.5 0.00 0.35
ETE 160603P00009000 P 06/03/16 9.0 0.00 0.40
ETE 160603P00009500 P 06/03/16 9.5 0.00 0.50
ETE 160603P00010000 P 06/03/16 10.0 0.25 0.65
ETE 160603P00010500 P 06/03/16 10.5 0.55 0.80
ETE 160603P00011000 P 06/03/16 11.0 0.55 0.95
ETE 160603P00011500 P 06/03/16 11.5 0.80 1.15
ETE 160603P00012000 P 06/03/16 12.0 1.05 1.35
ETE 160603P00012500 P 06/03/16 12.5 1.35 1.65
ETE 160603P00013000 P 06/03/16 13.0 1.65 2.00
ETE 160603P00013500 P 06/03/16 13.5 2.00 2.30
ETE 160603P00014000 P 06/03/16 14.0 2.30 2.80
ETE 160603P00014500 P 06/03/16 14.5 2.50 3.20
ETE 160603P00015000 P 06/03/16 15.0 2.90 3.60
ETE 160603P00015500 P 06/03/16 15.5 3.30 4.00
ETE 160603P00016000 P 06/03/16 16.0 3.80 4.50
ETE 160603P00016500 P 06/03/16 16.5 4.20 4.90
ETE 160603P00017000 P 06/03/16 17.0 4.70 5.40
ETE 160603P00017500 P 06/03/16 17.5 5.20 5.80
ETE 160603P00018000 P 06/03/16 18.0 5.60 6.30
ETE 160603P00018500 P 06/03/16 18.5 6.10 6.80
ETE 160603P00019000 P 06/03/16 19.0 6.40 7.70
ETE 160603P00019500 P 06/03/16 19.5 6.80 8.20
ETE 160603P00020000 P 06/03/16 20.0 6.80 8.60
ETE 160603P00020500 P 06/03/16 20.5 7.20 9.00
ETE 160603P00021000 P 06/03/16 21.0 7.70 9.80
ETE 160603P00021500 P 06/03/16 21.5 8.20 10.00
ETE 160603P00022000 P 06/03/16 22.0 7.70 10.80
ETE 160603P00022500 P 06/03/16 22.5 9.20 11.00
ETE 160603P00023000 P 06/03/16 23.0 9.70 11.80
ETE 160603P00023500 P 06/03/16 23.5 10.10 12.20
ETE 160603P00024000 P 06/03/16 24.0 10.40 12.90
ETE 160603P00024500 P 06/03/16 24.5 11.00 13.20
ETE 160610C00003000 C 06/10/16 3.0 8.50 10.80
ETE 160610C00003500 C 06/10/16 3.5 8.00 11.30
ETE 160610C00004000 C 06/10/16 4.0 7.40 10.80
ETE 160610C00004500 C 06/10/16 4.5 7.00 10.30
ETE 160610C00005000 C 06/10/16 5.0 6.40 9.80
ETE 160610C00005500 C 06/10/16 5.5 6.00 9.00
ETE 160610C00006000 C 06/10/16 6.0 5.20 8.60
ETE 160610C00006500 C 06/10/16 6.5 5.00 8.00
ETE 160610C00007000 C 06/10/16 7.0 4.20 7.60
ETE 160610C00007500 C 06/10/16 7.5 4.00 6.10
ETE 160610C00008000 C 06/10/16 8.0 3.40 4.80
ETE 160610C00008500 C 06/10/16 8.5 3.00 4.30
ETE 160610C00009000 C 06/10/16 9.0 2.90 4.00
ETE 160610C00009500 C 06/10/16 9.5 2.70 3.30
ETE 160610C00010000 C 06/10/16 10.0 2.25 2.95
ETE 160610C00010500 C 06/10/16 10.5 1.90 2.45
ETE 160610C00011000 C 06/10/16 11.0 1.65 2.10
ETE 160610C00011500 C 06/10/16 11.5 1.40 1.85
ETE 160610C00012000 C 06/10/16 12.0 1.20 1.60
ETE 160610C00012500 C 06/10/16 12.5 1.00 1.40
ETE 160610C00013000 C 06/10/16 13.0 0.80 1.20
ETE 160610C00013500 C 06/10/16 13.5 0.55 1.00
ETE 160610C00014000 C 06/10/16 14.0 0.50 0.80
ETE 160610C00014500 C 06/10/16 14.5 0.35 0.75
ETE 160610C00015000 C 06/10/16 15.0 0.35 0.65
ETE 160610C00015500 C 06/10/16 15.5 0.20 0.65
ETE 160610C00016000 C 06/10/16 16.0 0.05 0.50
ETE 160610C00016500 C 06/10/16 16.5 0.10 0.55
ETE 160610C00017000 C 06/10/16 17.0 0.05 0.50
ETE 160610C00017500 C 06/10/16 17.5 0.00 0.45
ETE 160610C00018000 C 06/10/16 18.0 0.00 0.40
ETE 160610C00018500 C 06/10/16 18.5 0.00 0.35
ETE 160610C00019000 C 06/10/16 19.0 0.00 0.35
ETE 160610C00019500 C 06/10/16 19.5 0.00 0.30
ETE 160610C00020000 C 06/10/16 20.0 0.00 0.25
ETE 160610C00020500 C 06/10/16 20.5 0.00 0.25
ETE 160610C00021000 C 06/10/16 21.0 0.00 0.20
ETE 160610C00021500 C 06/10/16 21.5 0.00 0.20
ETE 160610C00022000 C 06/10/16 22.0 0.00 0.20
ETE 160610C00022500 C 06/10/16 22.5 0.00 0.15
ETE 160610C00023000 C 06/10/16 23.0 0.00 0.15
ETE 160610C00023500 C 06/10/16 23.5 0.00 0.15
ETE 160610C00024000 C 06/10/16 24.0 0.00 0.15
ETE 160610C00024500 C 06/10/16 24.5 0.00 0.15
ETE 160610P00003000 P 06/10/16 3.0 0.00 0.15
ETE 160610P00003500 P 06/10/16 3.5 0.00 0.15
ETE 160610P00004000 P 06/10/16 4.0 0.00 0.15
ETE 160610P00004500 P 06/10/16 4.5 0.00 0.15
ETE 160610P00005000 P 06/10/16 5.0 0.00 0.15
ETE 160610P00005500 P 06/10/16 5.5 0.00 0.15
ETE 160610P00006000 P 06/10/16 6.0 0.00 0.15
ETE 160610P00006500 P 06/10/16 6.5 0.00 0.15
ETE 160610P00007000 P 06/10/16 7.0 0.00 0.20
ETE 160610P00007500 P 06/10/16 7.5 0.00 0.25
ETE 160610P00008000 P 06/10/16 8.0 0.00 0.30
ETE 160610P00008500 P 06/10/16 8.5 0.00 0.40
ETE 160610P00009000 P 06/10/16 9.0 0.00 0.45
ETE 160610P00009500 P 06/10/16 9.5 0.15 0.50
ETE 160610P00010000 P 06/10/16 10.0 0.30 0.65
ETE 160610P00010500 P 06/10/16 10.5 0.45 0.85
ETE 160610P00011000 P 06/10/16 11.0 0.60 1.05
ETE 160610P00011500 P 06/10/16 11.5 0.90 1.25
ETE 160610P00012000 P 06/10/16 12.0 1.15 1.45
ETE 160610P00012500 P 06/10/16 12.5 1.40 1.75
ETE 160610P00013000 P 06/10/16 13.0 1.75 2.10
ETE 160610P00013500 P 06/10/16 13.5 2.10 2.45
ETE 160610P00014000 P 06/10/16 14.0 2.35 2.90
ETE 160610P00014500 P 06/10/16 14.5 2.65 3.30
ETE 160610P00015000 P 06/10/16 15.0 2.95 3.70
ETE 160610P00015500 P 06/10/16 15.5 3.40 4.10
ETE 160610P00016000 P 06/10/16 16.0 3.80 4.50
ETE 160610P00016500 P 06/10/16 16.5 4.20 5.00
ETE 160610P00017000 P 06/10/16 17.0 4.70 5.40
ETE 160610P00017500 P 06/10/16 17.5 5.20 5.90
ETE 160610P00018000 P 06/10/16 18.0 5.70 6.40
ETE 160610P00018500 P 06/10/16 18.5 6.10 6.80
ETE 160610P00019000 P 06/10/16 19.0 6.60 7.30
ETE 160610P00019500 P 06/10/16 19.5 7.00 8.20
ETE 160610P00020000 P 06/10/16 20.0 7.40 8.70
ETE 160610P00020500 P 06/10/16 20.5 7.30 9.50
ETE 160610P00021000 P 06/10/16 21.0 7.80 9.90
ETE 160610P00021500 P 06/10/16 21.5 8.00 10.50
ETE 160610P00022000 P 06/10/16 22.0 8.00 11.00
ETE 160610P00022500 P 06/10/16 22.5 8.30 11.50
ETE 160610P00023000 P 06/10/16 23.0 8.70 12.00
ETE 160610P00023500 P 06/10/16 23.5 10.10 12.10
ETE 160610P00024000 P 06/10/16 24.0 10.40 13.00
ETE 160610P00024500 P 06/10/16 24.5 11.00 13.00
ETE 160617C00001000 C 06/17/16 1.0 10.80 12.20
ETE 160617C00002000 C 06/17/16 2.0 9.20 11.20
ETE 160617C00003000 C 06/17/16 3.0 8.90 10.20
ETE 160617C00004000 C 06/17/16 4.0 7.90 9.20
ETE 160617C00005000 C 06/17/16 5.0 6.90 8.20
ETE 160617C00006000 C 06/17/16 6.0 5.70 7.20
ETE 160617C00007000 C 06/17/16 7.0 4.90 6.20
ETE 160617C00008000 C 06/17/16 8.0 4.00 4.60
ETE 160617C00009000 C 06/17/16 9.0 3.30 3.70
ETE 160617C00010000 C 06/17/16 10.0 2.60 2.85
ETE 160617C00011000 C 06/17/16 11.0 1.95 2.20
ETE 160617C00012000 C 06/17/16 12.0 1.40 1.65
ETE 160617C00013000 C 06/17/16 13.0 1.05 1.20
ETE 160617C00014000 C 06/17/16 14.0 0.65 0.90
ETE 160617C00015000 C 06/17/16 15.0 0.55 0.60
ETE 160617C00016000 C 06/17/16 16.0 0.30 0.45
ETE 160617C00017000 C 06/17/16 17.0 0.20 0.50
ETE 160617C00018000 C 06/17/16 18.0 0.10 0.40
ETE 160617C00019000 C 06/17/16 19.0 0.05 0.30
ETE 160617C00020000 C 06/17/16 20.0 0.00 0.30
ETE 160617C00021000 C 06/17/16 21.0 0.00 0.25
ETE 160617C00022000 C 06/17/16 22.0 0.00 0.20
ETE 160617C00023000 C 06/17/16 23.0 0.00 0.20
ETE 160617C00024000 C 06/17/16 24.0 0.00 0.15
ETE 160617P00001000 P 06/17/16 1.0 0.00 0.15
ETE 160617P00002000 P 06/17/16 2.0 0.00 0.15
ETE 160617P00003000 P 06/17/16 3.0 0.00 0.15
ETE 160617P00004000 P 06/17/16 4.0 0.00 0.15
ETE 160617P00005000 P 06/17/16 5.0 0.00 0.15
ETE 160617P00006000 P 06/17/16 6.0 0.00 0.15
ETE 160617P00007000 P 06/17/16 7.0 0.05 0.25
ETE 160617P00008000 P 06/17/16 8.0 0.05 0.30
ETE 160617P00009000 P 06/17/16 9.0 0.25 0.40
ETE 160617P00010000 P 06/17/16 10.0 0.40 0.70
ETE 160617P00011000 P 06/17/16 11.0 0.75 1.10
ETE 160617P00012000 P 06/17/16 12.0 1.30 1.50
ETE 160617P00013000 P 06/17/16 13.0 1.85 2.20
ETE 160617P00014000 P 06/17/16 14.0 2.55 2.85
ETE 160617P00015000 P 06/17/16 15.0 3.30 3.70
ETE 160617P00016000 P 06/17/16 16.0 4.10 4.60
ETE 160617P00017000 P 06/17/16 17.0 5.00 5.50
ETE 160617P00018000 P 06/17/16 18.0 5.90 6.30
ETE 160617P00019000 P 06/17/16 19.0 6.80 7.30
ETE 160617P00020000 P 06/17/16 20.0 7.60 8.30
ETE 160617P00021000 P 06/17/16 21.0 8.10 9.90
ETE 160617P00022000 P 06/17/16 22.0 9.10 10.40
ETE 160617P00023000 P 06/17/16 23.0 10.10 11.70
ETE 160617P00024000 P 06/17/16 24.0 11.10 12.40
ETE 160715C00000500 C 07/15/16 0.5 11.00 13.40
ETE 160715C00001000 C 07/15/16 1.0 10.30 12.20
ETE 160715C00001500 C 07/15/16 1.5 10.00 12.40
ETE 160715C00002000 C 07/15/16 2.0 9.30 11.20
ETE 160715C00002500 C 07/15/16 2.5 9.10 10.70
ETE 160715C00003000 C 07/15/16 3.0 8.90 10.20
ETE 160715C00003500 C 07/15/16 3.5 8.40 10.10
ETE 160715C00004000 C 07/15/16 4.0 7.90 9.20
ETE 160715C00004500 C 07/15/16 4.5 7.40 9.10
ETE 160715C00005000 C 07/15/16 5.0 6.90 8.30
ETE 160715C00005500 C 07/15/16 5.5 6.40 7.90
ETE 160715C00006000 C 07/15/16 6.0 5.90 7.30
ETE 160715C00007500 C 07/15/16 7.5 4.90 5.10
ETE 160715C00009000 C 07/15/16 9.0 3.50 3.80
ETE 160715C00010000 C 07/15/16 10.0 2.85 3.20
ETE 160715C00011000 C 07/15/16 11.0 2.20 2.50
ETE 160715C00012500 C 07/15/16 12.5 1.65 1.75
ETE 160715C00014000 C 07/15/16 14.0 1.10 1.25
ETE 160715C00015000 C 07/15/16 15.0 0.80 1.00
ETE 160715C00016000 C 07/15/16 16.0 0.50 0.75
ETE 160715C00017500 C 07/15/16 17.5 0.35 0.50
ETE 160715C00019000 C 07/15/16 19.0 0.20 0.50
ETE 160715C00020000 C 07/15/16 20.0 0.15 0.25
ETE 160715C00021000 C 07/15/16 21.0 0.05 0.20
ETE 160715C00022500 C 07/15/16 22.5 0.00 0.10
ETE 160715C00024000 C 07/15/16 24.0 0.00 0.25
ETE 160715C00025000 C 07/15/16 25.0 0.00 0.20
ETE 160715C00026000 C 07/15/16 26.0 0.00 0.20
ETE 160715C00027500 C 07/15/16 27.5 0.00 0.15
ETE 160715C00030000 C 07/15/16 30.0 0.00 0.15
ETE 160715C00032500 C 07/15/16 32.5 0.00 0.15
ETE 160715C00035000 C 07/15/16 35.0 0.00 0.15
ETE 160715C00037500 C 07/15/16 37.5 0.00 0.15
ETE 160715C00040000 C 07/15/16 40.0 0.00 0.15
ETE 160715P00000500 P 07/15/16 0.5 0.00 0.15
ETE 160715P00001000 P 07/15/16 1.0 0.00 0.15
ETE 160715P00001500 P 07/15/16 1.5 0.00 0.15
ETE 160715P00002000 P 07/15/16 2.0 0.00 0.15
ETE 160715P00002500 P 07/15/16 2.5 0.00 0.05
ETE 160715P00003000 P 07/15/16 3.0 0.00 0.15
ETE 160715P00003500 P 07/15/16 3.5 0.00 0.15
ETE 160715P00004000 P 07/15/16 4.0 0.00 0.15
ETE 160715P00004500 P 07/15/16 4.5 0.00 0.15
ETE 160715P00005000 P 07/15/16 5.0 0.05 0.15
ETE 160715P00005500 P 07/15/16 5.5 0.00 0.20
ETE 160715P00006000 P 07/15/16 6.0 0.05 0.25
ETE 160715P00007500 P 07/15/16 7.5 0.15 0.40
ETE 160715P00009000 P 07/15/16 9.0 0.40 0.65
ETE 160715P00010000 P 07/15/16 10.0 0.80 1.00
ETE 160715P00011000 P 07/15/16 11.0 1.25 1.35
ETE 160715P00012500 P 07/15/16 12.5 1.85 2.25
ETE 160715P00014000 P 07/15/16 14.0 2.90 3.20
ETE 160715P00015000 P 07/15/16 15.0 3.70 3.90
ETE 160715P00016000 P 07/15/16 16.0 4.30 4.90
ETE 160715P00017500 P 07/15/16 17.5 5.60 6.10
ETE 160715P00019000 P 07/15/16 19.0 6.70 7.60
ETE 160715P00020000 P 07/15/16 20.0 7.90 8.40
ETE 160715P00021000 P 07/15/16 21.0 8.60 9.40
ETE 160715P00022500 P 07/15/16 22.5 10.30 10.70
ETE 160715P00024000 P 07/15/16 24.0 11.10 12.40
ETE 160715P00025000 P 07/15/16 25.0 12.10 13.40
ETE 160715P00026000 P 07/15/16 26.0 13.10 14.60
ETE 160715P00027500 P 07/15/16 27.5 14.60 16.00
ETE 160715P00030000 P 07/15/16 30.0 17.00 18.40
ETE 160715P00032500 P 07/15/16 32.5 19.40 21.00
ETE 160715P00035000 P 07/15/16 35.0 21.50 24.50
ETE 160715P00037500 P 07/15/16 37.5 24.00 27.10
ETE 160715P00040000 P 07/15/16 40.0 26.50 28.70
ETE 161021C00001000 C 10/21/16 1.0 10.90 12.30
ETE 161021C00002000 C 10/21/16 2.0 8.70 11.30
ETE 161021C00003000 C 10/21/16 3.0 8.90 10.30
ETE 161021C00004000 C 10/21/16 4.0 7.90 9.30
ETE 161021C00005000 C 10/21/16 5.0 6.90 8.30
ETE 161021C00006000 C 10/21/16 6.0 5.90 7.60
ETE 161021C00007000 C 10/21/16 7.0 5.20 5.70
ETE 161021C00008000 C 10/21/16 8.0 4.40 5.00
ETE 161021C00009000 C 10/21/16 9.0 3.80 4.30
ETE 161021C00010000 C 10/21/16 10.0 3.20 3.70
ETE 161021C00011000 C 10/21/16 11.0 2.85 3.10
ETE 161021C00012000 C 10/21/16 12.0 2.15 2.60
ETE 161021C00013000 C 10/21/16 13.0 1.80 2.10
ETE 161021C00014000 C 10/21/16 14.0 1.35 1.90
ETE 161021C00015000 C 10/21/16 15.0 1.20 1.60
ETE 161021C00016000 C 10/21/16 16.0 0.90 1.30
ETE 161021C00017000 C 10/21/16 17.0 0.80 0.95
ETE 161021C00018000 C 10/21/16 18.0 0.60 0.80
ETE 161021C00019000 C 10/21/16 19.0 0.45 0.90
ETE 161021C00020000 C 10/21/16 20.0 0.30 0.80
ETE 161021C00021000 C 10/21/16 21.0 0.25 0.70
ETE 161021C00022000 C 10/21/16 22.0 0.15 0.60
ETE 161021C00023000 C 10/21/16 23.0 0.05 0.50
ETE 161021C00024000 C 10/21/16 24.0 0.05 0.45
ETE 161021C00025000 C 10/21/16 25.0 0.00 0.45
ETE 161021C00026000 C 10/21/16 26.0 0.00 0.40
ETE 161021P00001000 P 10/21/16 1.0 0.00 0.15
ETE 161021P00002000 P 10/21/16 2.0 0.00 0.15
ETE 161021P00003000 P 10/21/16 3.0 0.00 0.15
ETE 161021P00004000 P 10/21/16 4.0 0.00 0.20
ETE 161021P00005000 P 10/21/16 5.0 0.05 0.35
ETE 161021P00006000 P 10/21/16 6.0 0.20 0.50
ETE 161021P00007000 P 10/21/16 7.0 0.40 0.65
ETE 161021P00008000 P 10/21/16 8.0 0.65 0.85
ETE 161021P00009000 P 10/21/16 9.0 0.80 1.25
ETE 161021P00010000 P 10/21/16 10.0 1.35 1.60
ETE 161021P00011000 P 10/21/16 11.0 1.75 2.10
ETE 161021P00012000 P 10/21/16 12.0 2.25 2.65
ETE 161021P00013000 P 10/21/16 13.0 2.85 3.30
ETE 161021P00014000 P 10/21/16 14.0 3.50 3.90
ETE 161021P00015000 P 10/21/16 15.0 4.10 4.70
ETE 161021P00016000 P 10/21/16 16.0 4.90 5.40
ETE 161021P00017000 P 10/21/16 17.0 5.70 6.20
ETE 161021P00018000 P 10/21/16 18.0 6.50 7.20
ETE 161021P00019000 P 10/21/16 19.0 7.30 8.00
ETE 161021P00020000 P 10/21/16 20.0 8.20 8.90
ETE 161021P00021000 P 10/21/16 21.0 9.10 9.70
ETE 161021P00022000 P 10/21/16 22.0 9.80 10.70
ETE 161021P00023000 P 10/21/16 23.0 10.80 11.70
ETE 161021P00024000 P 10/21/16 24.0 11.70 12.70
ETE 161021P00025000 P 10/21/16 25.0 12.70 13.70
ETE 161021P00026000 P 10/21/16 26.0 13.70 14.60
ETE 170120C00000500 C 01/20/17 0.5 11.20 13.40
ETE 170120C00001000 C 01/20/17 1.0 10.30 12.30
ETE 170120C00001500 C 01/20/17 1.5 10.00 12.40
ETE 170120C00002000 C 01/20/17 2.0 9.30 12.00
ETE 170120C00002500 C 01/20/17 2.5 9.00 11.70
ETE 170120C00003000 C 01/20/17 3.0 8.80 10.40
ETE 170120C00003500 C 01/20/17 3.5 7.20 10.10
ETE 170120C00004000 C 01/20/17 4.0 7.50 9.30
ETE 170120C00004500 C 01/20/17 4.5 7.00 9.10
ETE 170120C00005000 C 01/20/17 5.0 6.90 7.70
ETE 170120C00005500 C 01/20/17 5.5 6.10 7.30
ETE 170120C00006000 C 01/20/17 6.0 5.00 7.60
ETE 170120C00007500 C 01/20/17 7.5 4.80 5.60
ETE 170120C00009000 C 01/20/17 9.0 3.90 4.60
ETE 170120C00010000 C 01/20/17 10.0 3.50 4.00
ETE 170120C00011000 C 01/20/17 11.0 3.00 3.40
ETE 170120C00012500 C 01/20/17 12.5 2.45 2.85
ETE 170120C00014000 C 01/20/17 14.0 1.75 2.15
ETE 170120C00015000 C 01/20/17 15.0 1.50 1.85
ETE 170120C00016250 C 01/20/17 16.3 1.15 1.55
ETE 170120C00017500 C 01/20/17 17.5 0.90 1.30
ETE 170120C00018750 C 01/20/17 18.8 0.70 1.10
ETE 170120C00020000 C 01/20/17 20.0 0.60 0.80
ETE 170120C00021250 C 01/20/17 21.3 0.40 0.60
ETE 170120C00022500 C 01/20/17 22.5 0.30 0.60
ETE 170120C00023750 C 01/20/17 23.8 0.25 0.60
ETE 170120C00025000 C 01/20/17 25.0 0.15 0.30
ETE 170120C00026250 C 01/20/17 26.3 0.05 0.50
ETE 170120C00027500 C 01/20/17 27.5 0.00 0.45
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.45
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.40
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.40
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.35
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.35
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.35
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.30
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.35
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.30
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.30
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.30
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.25
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.20
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.15
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.15
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.15
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.15
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.20
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.30
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.40
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.40
ETE 170120P00004000 P 01/20/17 4.0 0.05 0.45
ETE 170120P00004500 P 01/20/17 4.5 0.10 0.50
ETE 170120P00005000 P 01/20/17 5.0 0.10 0.40
ETE 170120P00005500 P 01/20/17 5.5 0.20 0.65
ETE 170120P00006000 P 01/20/17 6.0 0.30 0.75
ETE 170120P00007500 P 01/20/17 7.5 0.75 0.90
ETE 170120P00009000 P 01/20/17 9.0 1.00 1.50
ETE 170120P00010000 P 01/20/17 10.0 1.70 1.90
ETE 170120P00011000 P 01/20/17 11.0 1.55 2.65
ETE 170120P00012500 P 01/20/17 12.5 2.65 3.40
ETE 170120P00014000 P 01/20/17 14.0 3.30 4.20
ETE 170120P00015000 P 01/20/17 15.0 4.00 4.90
ETE 170120P00016250 P 01/20/17 16.3 4.80 6.00
ETE 170120P00017500 P 01/20/17 17.5 5.70 7.00
ETE 170120P00018750 P 01/20/17 18.8 6.60 8.00
ETE 170120P00020000 P 01/20/17 20.0 8.10 9.20
ETE 170120P00021250 P 01/20/17 21.3 8.70 10.20
ETE 170120P00022500 P 01/20/17 22.5 9.80 11.60
ETE 170120P00023750 P 01/20/17 23.8 11.90 12.40
ETE 170120P00025000 P 01/20/17 25.0 12.30 13.80
ETE 170120P00026250 P 01/20/17 26.3 13.50 15.00
ETE 170120P00027500 P 01/20/17 27.5 14.80 16.90
ETE 170120P00028750 P 01/20/17 28.8 16.00 18.00
ETE 170120P00030000 P 01/20/17 30.0 17.30 18.80
ETE 170120P00031250 P 01/20/17 31.3 18.00 19.90
ETE 170120P00032500 P 01/20/17 32.5 19.30 21.50
ETE 170120P00033750 P 01/20/17 33.8 20.50 22.50
ETE 170120P00035000 P 01/20/17 35.0 21.80 23.50
ETE 170120P00036250 P 01/20/17 36.3 23.00 24.80
ETE 170120P00037500 P 01/20/17 37.5 24.30 26.40
ETE 170120P00038750 P 01/20/17 38.8 25.50 27.30
ETE 170120P00040000 P 01/20/17 40.0 26.80 29.20
ETE 170120P00042500 P 01/20/17 42.5 29.30 31.90
ETE 170120P00045000 P 01/20/17 45.0 32.00 33.80
ETE 170120P00047500 P 01/20/17 47.5 34.50 36.60
ETE 170120P00050000 P 01/20/17 50.0 37.00 38.60
ETE 180119C00000500 C 01/19/18 0.5 11.00 13.60
ETE 180119C00001000 C 01/19/18 1.0 10.00 12.60
ETE 180119C00001500 C 01/19/18 1.5 9.00 12.60
ETE 180119C00002000 C 01/19/18 2.0 8.10 11.60
ETE 180119C00002500 C 01/19/18 2.5 8.50 10.50
ETE 180119C00003000 C 01/19/18 3.0 8.00 10.60
ETE 180119C00003500 C 01/19/18 3.5 7.00 10.60
ETE 180119C00004000 C 01/19/18 4.0 7.60 9.60
ETE 180119C00004500 C 01/19/18 4.5 6.00 9.20
ETE 180119C00005000 C 01/19/18 5.0 6.30 8.10
ETE 180119C00005500 C 01/19/18 5.5 6.20 7.80
ETE 180119C00007500 C 01/19/18 7.5 5.50 6.10
ETE 180119C00010000 C 01/19/18 10.0 4.10 4.70
ETE 180119C00012500 C 01/19/18 12.5 3.00 3.60
ETE 180119C00015000 C 01/19/18 15.0 2.35 2.75
ETE 180119C00017500 C 01/19/18 17.5 1.60 2.10
ETE 180119C00020000 C 01/19/18 20.0 1.30 1.65
ETE 180119C00022500 C 01/19/18 22.5 0.85 1.35
ETE 180119C00025000 C 01/19/18 25.0 0.60 1.10
ETE 180119C00027500 C 01/19/18 27.5 0.40 0.90
ETE 180119C00030000 C 01/19/18 30.0 0.25 0.75
ETE 180119C00032500 C 01/19/18 32.5 0.20 0.60
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.90
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.85
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.75
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.25
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.25
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.35
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.50
ETE 180119P00002500 P 01/19/18 2.5 0.15 0.65
ETE 180119P00003000 P 01/19/18 3.0 0.05 0.75
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.90
ETE 180119P00004000 P 01/19/18 4.0 0.25 0.95
ETE 180119P00004500 P 01/19/18 4.5 0.10 1.00
ETE 180119P00005000 P 01/19/18 5.0 0.50 0.70
ETE 180119P00005500 P 01/19/18 5.5 0.60 0.90
ETE 180119P00007500 P 01/19/18 7.5 1.25 1.50
ETE 180119P00010000 P 01/19/18 10.0 2.25 2.80
ETE 180119P00012500 P 01/19/18 12.5 3.80 4.30
ETE 180119P00015000 P 01/19/18 15.0 4.70 6.00
ETE 180119P00017500 P 01/19/18 17.5 6.40 8.00
ETE 180119P00020000 P 01/19/18 20.0 8.30 9.90
ETE 180119P00022500 P 01/19/18 22.5 10.40 12.20
ETE 180119P00025000 P 01/19/18 25.0 12.50 14.50
ETE 180119P00027500 P 01/19/18 27.5 14.80 16.80
ETE 180119P00030000 P 01/19/18 30.0 17.20 19.00
ETE 180119P00032500 P 01/19/18 32.5 19.40 21.30
ETE 180119P00035000 P 01/19/18 35.0 21.80 24.50
ETE 180119P00037500 P 01/19/18 37.5 24.30 26.80
ETE 180119P00040000 P 01/19/18 40.0 27.00 28.80

OPRA data is delayed 15 minutes.