Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150918C00016250 C 09/18/15 16.3 10.10 13.90
ETE 150918C00017500 C 09/18/15 17.5 10.20 11.50
ETE 150918C00018750 C 09/18/15 18.8 9.00 10.20
ETE 150918C00020000 C 09/18/15 20.0 6.50 9.00
ETE 150918C00021250 C 09/18/15 21.3 5.40 7.70
ETE 150918C00022500 C 09/18/15 22.5 5.30 6.60
ETE 150918C00023750 C 09/18/15 23.8 4.90 5.40
ETE 150918C00025000 C 09/18/15 25.0 3.70 4.30
ETE 150918C00026250 C 09/18/15 26.3 2.60 3.20
ETE 150918C00027500 C 09/18/15 27.5 1.95 2.30
ETE 150918C00028750 C 09/18/15 28.8 1.15 1.50
ETE 150918C00030000 C 09/18/15 30.0 0.70 0.90
ETE 150918C00031250 C 09/18/15 31.3 0.35 0.50
ETE 150918C00032500 C 09/18/15 32.5 0.10 0.35
ETE 150918C00033750 C 09/18/15 33.8 0.00 0.25
ETE 150918C00035000 C 09/18/15 35.0 0.00 0.20
ETE 150918C00037500 C 09/18/15 37.5 0.00 0.10
ETE 150918C00040000 C 09/18/15 40.0 0.00 0.10
ETE 150918C00042500 C 09/18/15 42.5 0.00 0.10
ETE 150918C00045000 C 09/18/15 45.0 0.00 0.10
ETE 150918C00047500 C 09/18/15 47.5 0.00 0.10
ETE 150918P00016250 P 09/18/15 16.3 0.00 0.10
ETE 150918P00017500 P 09/18/15 17.5 0.00 0.10
ETE 150918P00018750 P 09/18/15 18.8 0.00 0.10
ETE 150918P00020000 P 09/18/15 20.0 0.00 0.15
ETE 150918P00021250 P 09/18/15 21.3 0.00 0.15
ETE 150918P00022500 P 09/18/15 22.5 0.05 0.20
ETE 150918P00023750 P 09/18/15 23.8 0.10 0.30
ETE 150918P00025000 P 09/18/15 25.0 0.25 0.45
ETE 150918P00026250 P 09/18/15 26.3 0.40 0.65
ETE 150918P00027500 P 09/18/15 27.5 0.75 1.00
ETE 150918P00028750 P 09/18/15 28.8 1.25 1.50
ETE 150918P00030000 P 09/18/15 30.0 1.95 2.30
ETE 150918P00031250 P 09/18/15 31.3 2.85 3.20
ETE 150918P00032500 P 09/18/15 32.5 3.80 4.30
ETE 150918P00033750 P 09/18/15 33.8 4.90 5.40
ETE 150918P00035000 P 09/18/15 35.0 6.10 7.10
ETE 150918P00037500 P 09/18/15 37.5 8.30 9.60
ETE 150918P00040000 P 09/18/15 40.0 11.10 12.10
ETE 150918P00042500 P 09/18/15 42.5 13.60 14.60
ETE 150918P00045000 P 09/18/15 45.0 15.10 17.10
ETE 150918P00047500 P 09/18/15 47.5 17.80 19.60
ETE 151016C00016250 C 10/16/15 16.3 10.30 12.80
ETE 151016C00017500 C 10/16/15 17.5 10.30 11.50
ETE 151016C00018750 C 10/16/15 18.8 9.10 10.30
ETE 151016C00020000 C 10/16/15 20.0 6.60 9.20
ETE 151016C00021250 C 10/16/15 21.3 7.30 8.00
ETE 151016C00022500 C 10/16/15 22.5 6.20 6.80
ETE 151016C00023750 C 10/16/15 23.8 5.10 5.70
ETE 151016C00025000 C 10/16/15 25.0 4.10 4.60
ETE 151016C00026250 C 10/16/15 26.3 3.20 3.70
ETE 151016C00027500 C 10/16/15 27.5 2.40 2.85
ETE 151016C00028750 C 10/16/15 28.8 1.75 2.15
ETE 151016C00030000 C 10/16/15 30.0 1.25 1.55
ETE 151016C00031250 C 10/16/15 31.3 0.85 1.15
ETE 151016C00032500 C 10/16/15 32.5 0.50 0.85
ETE 151016C00033750 C 10/16/15 33.8 0.30 0.50
ETE 151016C00035000 C 10/16/15 35.0 0.15 0.45
ETE 151016C00036250 C 10/16/15 36.3 0.10 0.40
ETE 151016C00037500 C 10/16/15 37.5 0.05 0.30
ETE 151016C00038750 C 10/16/15 38.8 0.00 0.25
ETE 151016C00040000 C 10/16/15 40.0 0.00 0.20
ETE 151016C00042500 C 10/16/15 42.5 0.00 0.15
ETE 151016P00016250 P 10/16/15 16.3 0.00 0.15
ETE 151016P00017500 P 10/16/15 17.5 0.00 0.20
ETE 151016P00018750 P 10/16/15 18.8 0.00 0.25
ETE 151016P00020000 P 10/16/15 20.0 0.00 0.30
ETE 151016P00021250 P 10/16/15 21.3 0.10 0.35
ETE 151016P00022500 P 10/16/15 22.5 0.30 0.50
ETE 151016P00023750 P 10/16/15 23.8 0.35 0.65
ETE 151016P00025000 P 10/16/15 25.0 0.70 0.90
ETE 151016P00026250 P 10/16/15 26.3 0.95 1.25
ETE 151016P00027500 P 10/16/15 27.5 1.35 1.70
ETE 151016P00028750 P 10/16/15 28.8 1.90 2.30
ETE 151016P00030000 P 10/16/15 30.0 2.60 3.00
ETE 151016P00031250 P 10/16/15 31.3 3.30 3.90
ETE 151016P00032500 P 10/16/15 32.5 4.20 4.90
ETE 151016P00033750 P 10/16/15 33.8 5.30 5.90
ETE 151016P00035000 P 10/16/15 35.0 6.40 7.00
ETE 151016P00036250 P 10/16/15 36.3 7.50 8.10
ETE 151016P00037500 P 10/16/15 37.5 8.70 9.30
ETE 151016P00038750 P 10/16/15 38.8 9.90 10.90
ETE 151016P00040000 P 10/16/15 40.0 11.10 12.10
ETE 151016P00042500 P 10/16/15 42.5 13.60 14.60
ETE 160115C00008750 C 01/15/16 8.8 18.90 20.20
ETE 160115C00010000 C 01/15/16 10.0 16.40 20.40
ETE 160115C00011250 C 01/15/16 11.3 16.40 17.70
ETE 160115C00012500 C 01/15/16 12.5 15.10 17.40
ETE 160115C00013750 C 01/15/16 13.8 13.20 15.30
ETE 160115C00015000 C 01/15/16 15.0 12.70 14.10
ETE 160115C00016250 C 01/15/16 16.3 11.50 12.90
ETE 160115C00017500 C 01/15/16 17.5 9.60 11.60
ETE 160115C00018750 C 01/15/16 18.8 9.90 10.40
ETE 160115C00020000 C 01/15/16 20.0 8.70 9.20
ETE 160115C00021250 C 01/15/16 21.3 7.50 8.10
ETE 160115C00022500 C 01/15/16 22.5 6.50 7.10
ETE 160115C00023750 C 01/15/16 23.8 5.50 6.20
ETE 160115C00025000 C 01/15/16 25.0 4.80 5.20
ETE 160115C00026250 C 01/15/16 26.3 3.80 4.40
ETE 160115C00027500 C 01/15/16 27.5 3.10 3.70
ETE 160115C00028750 C 01/15/16 28.8 2.50 3.00
ETE 160115C00030000 C 01/15/16 30.0 2.00 2.45
ETE 160115C00031250 C 01/15/16 31.3 1.75 2.00
ETE 160115C00032500 C 01/15/16 32.5 1.40 1.65
ETE 160115C00033750 C 01/15/16 33.8 0.90 1.30
ETE 160115C00035000 C 01/15/16 35.0 0.70 1.05
ETE 160115C00036250 C 01/15/16 36.3 0.45 0.95
ETE 160115C00037500 C 01/15/16 37.5 0.30 0.80
ETE 160115C00038750 C 01/15/16 38.8 0.20 0.65
ETE 160115C00040000 C 01/15/16 40.0 0.15 0.55
ETE 160115C00042500 C 01/15/16 42.5 0.05 0.40
ETE 160115C00045000 C 01/15/16 45.0 0.05 0.30
ETE 160115C00047500 C 01/15/16 47.5 0.00 0.25
ETE 160115C00050000 C 01/15/16 50.0 0.00 0.20
ETE 160115P00008750 P 01/15/16 8.8 0.00 0.10
ETE 160115P00010000 P 01/15/16 10.0 0.00 0.10
ETE 160115P00011250 P 01/15/16 11.3 0.00 0.15
ETE 160115P00012500 P 01/15/16 12.5 0.00 0.15
ETE 160115P00013750 P 01/15/16 13.8 0.00 0.20
ETE 160115P00015000 P 01/15/16 15.0 0.05 0.25
ETE 160115P00016250 P 01/15/16 16.3 0.05 0.30
ETE 160115P00017500 P 01/15/16 17.5 0.10 0.40
ETE 160115P00018750 P 01/15/16 18.8 0.15 0.50
ETE 160115P00020000 P 01/15/16 20.0 0.25 0.65
ETE 160115P00021250 P 01/15/16 21.3 0.45 0.80
ETE 160115P00022500 P 01/15/16 22.5 0.70 1.05
ETE 160115P00023750 P 01/15/16 23.8 1.00 1.35
ETE 160115P00025000 P 01/15/16 25.0 1.35 1.75
ETE 160115P00026250 P 01/15/16 26.3 1.75 2.20
ETE 160115P00027500 P 01/15/16 27.5 2.30 2.75
ETE 160115P00028750 P 01/15/16 28.8 2.90 3.40
ETE 160115P00030000 P 01/15/16 30.0 3.60 4.20
ETE 160115P00031250 P 01/15/16 31.3 4.40 5.00
ETE 160115P00032500 P 01/15/16 32.5 5.30 5.90
ETE 160115P00033750 P 01/15/16 33.8 6.20 6.90
ETE 160115P00035000 P 01/15/16 35.0 7.20 7.90
ETE 160115P00036250 P 01/15/16 36.3 8.30 9.00
ETE 160115P00037500 P 01/15/16 37.5 9.40 10.10
ETE 160115P00038750 P 01/15/16 38.8 10.50 11.20
ETE 160115P00040000 P 01/15/16 40.0 11.60 12.30
ETE 160115P00042500 P 01/15/16 42.5 13.90 14.70
ETE 160115P00045000 P 01/15/16 45.0 16.30 17.80
ETE 160115P00047500 P 01/15/16 47.5 18.80 21.00
ETE 160115P00050000 P 01/15/16 50.0 21.20 23.90
ETE 160415C00015000 C 04/15/16 15.0 11.50 14.70
ETE 160415C00017500 C 04/15/16 17.5 10.90 11.70
ETE 160415C00020000 C 04/15/16 20.0 8.80 9.50
ETE 160415C00022500 C 04/15/16 22.5 6.80 7.40
ETE 160415C00025000 C 04/15/16 25.0 5.10 5.70
ETE 160415C00027500 C 04/15/16 27.5 3.70 4.20
ETE 160415C00030000 C 04/15/16 30.0 2.75 3.10
ETE 160415C00032500 C 04/15/16 32.5 1.95 2.20
ETE 160415C00035000 C 04/15/16 35.0 1.05 1.55
ETE 160415C00037500 C 04/15/16 37.5 0.65 1.20
ETE 160415C00040000 C 04/15/16 40.0 0.40 0.90
ETE 160415C00042500 C 04/15/16 42.5 0.20 0.70
ETE 160415P00015000 P 04/15/16 15.0 0.10 0.40
ETE 160415P00017500 P 04/15/16 17.5 0.25 0.65
ETE 160415P00020000 P 04/15/16 20.0 0.60 1.00
ETE 160415P00022500 P 04/15/16 22.5 1.15 1.55
ETE 160415P00025000 P 04/15/16 25.0 1.95 2.45
ETE 160415P00027500 P 04/15/16 27.5 3.00 3.50
ETE 160415P00030000 P 04/15/16 30.0 4.40 4.90
ETE 160415P00032500 P 04/15/16 32.5 6.00 6.60
ETE 160415P00035000 P 04/15/16 35.0 7.90 8.60
ETE 160415P00037500 P 04/15/16 37.5 10.00 10.60
ETE 160415P00040000 P 04/15/16 40.0 12.20 12.90
ETE 160415P00042500 P 04/15/16 42.5 14.50 15.30
ETE 170120C00015000 C 01/20/17 15.0 12.40 14.30
ETE 170120C00016250 C 01/20/17 16.3 12.10 13.00
ETE 170120C00017500 C 01/20/17 17.5 11.00 11.90
ETE 170120C00018750 C 01/20/17 18.8 9.90 10.90
ETE 170120C00020000 C 01/20/17 20.0 8.80 10.00
ETE 170120C00021250 C 01/20/17 21.3 7.90 9.10
ETE 170120C00022500 C 01/20/17 22.5 6.90 8.20
ETE 170120C00023750 C 01/20/17 23.8 6.10 7.40
ETE 170120C00025000 C 01/20/17 25.0 5.30 6.70
ETE 170120C00026250 C 01/20/17 26.3 4.70 6.00
ETE 170120C00027500 C 01/20/17 27.5 4.10 5.40
ETE 170120C00028750 C 01/20/17 28.8 3.50 4.90
ETE 170120C00030000 C 01/20/17 30.0 2.95 4.40
ETE 170120C00031250 C 01/20/17 31.3 2.50 4.00
ETE 170120C00032500 C 01/20/17 32.5 2.10 3.70
ETE 170120C00033750 C 01/20/17 33.8 1.75 3.40
ETE 170120C00035000 C 01/20/17 35.0 2.00 2.85
ETE 170120C00036250 C 01/20/17 36.3 1.15 2.65
ETE 170120C00037500 C 01/20/17 37.5 1.15 2.20
ETE 170120C00038750 C 01/20/17 38.8 0.75 2.10
ETE 170120C00040000 C 01/20/17 40.0 0.55 2.00
ETE 170120C00042500 C 01/20/17 42.5 0.40 1.50
ETE 170120C00045000 C 01/20/17 45.0 0.20 1.70
ETE 170120C00047500 C 01/20/17 47.5 0.05 1.50
ETE 170120C00050000 C 01/20/17 50.0 0.10 1.05
ETE 170120P00015000 P 01/20/17 15.0 0.25 1.15
ETE 170120P00016250 P 01/20/17 16.3 0.45 1.40
ETE 170120P00017500 P 01/20/17 17.5 0.75 1.65
ETE 170120P00018750 P 01/20/17 18.8 1.05 1.95
ETE 170120P00020000 P 01/20/17 20.0 1.35 2.30
ETE 170120P00021250 P 01/20/17 21.3 1.60 2.70
ETE 170120P00022500 P 01/20/17 22.5 2.00 3.10
ETE 170120P00023750 P 01/20/17 23.8 2.50 3.50
ETE 170120P00025000 P 01/20/17 25.0 2.90 4.20
ETE 170120P00026250 P 01/20/17 26.3 4.00 4.80
ETE 170120P00027500 P 01/20/17 27.5 4.60 5.50
ETE 170120P00028750 P 01/20/17 28.8 4.90 6.30
ETE 170120P00030000 P 01/20/17 30.0 5.60 6.80
ETE 170120P00031250 P 01/20/17 31.3 6.90 8.00
ETE 170120P00032500 P 01/20/17 32.5 7.30 8.90
ETE 170120P00033750 P 01/20/17 33.8 8.40 9.80
ETE 170120P00035000 P 01/20/17 35.0 9.50 10.80
ETE 170120P00036250 P 01/20/17 36.3 10.10 11.80
ETE 170120P00037500 P 01/20/17 37.5 11.40 12.90
ETE 170120P00038750 P 01/20/17 38.8 11.90 13.90
ETE 170120P00040000 P 01/20/17 40.0 13.00 15.00
ETE 170120P00042500 P 01/20/17 42.5 15.60 17.20
ETE 170120P00045000 P 01/20/17 45.0 17.50 19.40
ETE 170120P00047500 P 01/20/17 47.5 19.80 21.70
ETE 170120P00050000 P 01/20/17 50.0 22.30 24.10

OPRA data is delayed 15 minutes.