Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141018C00022500 C 10/18/14 22.5 37.20 39.10
ETE 141018C00025000 C 10/18/14 25.0 33.90 36.80
ETE 141018C00030000 C 10/18/14 30.0 28.60 32.00
ETE 141018C00032500 C 10/18/14 32.5 26.20 30.40
ETE 141018C00035000 C 10/18/14 35.0 23.70 26.60
ETE 141018C00037500 C 10/18/14 37.5 21.00 25.60
ETE 141018C00040000 C 10/18/14 40.0 19.90 21.50
ETE 141018C00042500 C 10/18/14 42.5 16.10 20.50
ETE 141018C00045000 C 10/18/14 45.0 15.00 16.50
ETE 141018C00047500 C 10/18/14 47.5 12.50 13.90
ETE 141018C00050000 C 10/18/14 50.0 10.10 11.40
ETE 141018C00052500 C 10/18/14 52.5 7.50 9.00
ETE 141018C00055000 C 10/18/14 55.0 5.20 6.50
ETE 141018C00057500 C 10/18/14 57.5 3.20 5.00
ETE 141018C00060000 C 10/18/14 60.0 1.95 2.30
ETE 141018C00062500 C 10/18/14 62.5 0.75 1.20
ETE 141018C00065000 C 10/18/14 65.0 0.15 0.55
ETE 141018C00067500 C 10/18/14 67.5 0.00 0.35
ETE 141018C00070000 C 10/18/14 70.0 0.00 0.40
ETE 141018C00075000 C 10/18/14 75.0 0.00 0.30
ETE 141018P00022500 P 10/18/14 22.5 0.00 0.45
ETE 141018P00025000 P 10/18/14 25.0 0.00 0.45
ETE 141018P00030000 P 10/18/14 30.0 0.00 0.25
ETE 141018P00032500 P 10/18/14 32.5 0.00 0.55
ETE 141018P00035000 P 10/18/14 35.0 0.00 0.50
ETE 141018P00037500 P 10/18/14 37.5 0.00 0.35
ETE 141018P00040000 P 10/18/14 40.0 0.00 0.45
ETE 141018P00042500 P 10/18/14 42.5 0.00 0.40
ETE 141018P00045000 P 10/18/14 45.0 0.00 0.30
ETE 141018P00047500 P 10/18/14 47.5 0.00 0.40
ETE 141018P00050000 P 10/18/14 50.0 0.00 0.20
ETE 141018P00052500 P 10/18/14 52.5 0.00 0.30
ETE 141018P00055000 P 10/18/14 55.0 0.05 0.40
ETE 141018P00057500 P 10/18/14 57.5 0.35 0.65
ETE 141018P00060000 P 10/18/14 60.0 1.10 1.40
ETE 141018P00062500 P 10/18/14 62.5 2.25 2.75
ETE 141018P00065000 P 10/18/14 65.0 3.10 5.20
ETE 141018P00067500 P 10/18/14 67.5 4.90 7.70
ETE 141018P00070000 P 10/18/14 70.0 7.50 10.20
ETE 141018P00075000 P 10/18/14 75.0 12.30 15.20
ETE 141122C00040000 C 11/22/14 40.0 20.00 22.70
ETE 141122C00042500 C 11/22/14 42.5 17.10 20.60
ETE 141122C00045000 C 11/22/14 45.0 14.90 17.90
ETE 141122C00047500 C 11/22/14 47.5 12.30 15.20
ETE 141122C00050000 C 11/22/14 50.0 10.10 12.80
ETE 141122C00052500 C 11/22/14 52.5 7.70 10.40
ETE 141122C00055000 C 11/22/14 55.0 5.50 8.20
ETE 141122C00057500 C 11/22/14 57.5 3.70 6.50
ETE 141122C00060000 C 11/22/14 60.0 1.75 4.30
ETE 141122C00062500 C 11/22/14 62.5 1.70 3.10
ETE 141122C00065000 C 11/22/14 65.0 0.85 2.55
ETE 141122C00067500 C 11/22/14 67.5 0.25 1.90
ETE 141122C00070000 C 11/22/14 70.0 0.00 1.50
ETE 141122C00075000 C 11/22/14 75.0 0.00 1.05
ETE 141122C00080000 C 11/22/14 80.0 0.00 0.40
ETE 141122P00040000 P 11/22/14 40.0 0.00 0.25
ETE 141122P00042500 P 11/22/14 42.5 0.00 0.40
ETE 141122P00045000 P 11/22/14 45.0 0.00 0.35
ETE 141122P00047500 P 11/22/14 47.5 0.00 0.50
ETE 141122P00050000 P 11/22/14 50.0 0.00 0.35
ETE 141122P00052500 P 11/22/14 52.5 0.00 0.85
ETE 141122P00055000 P 11/22/14 55.0 0.15 1.05
ETE 141122P00057500 P 11/22/14 57.5 0.55 2.00
ETE 141122P00060000 P 11/22/14 60.0 1.15 3.10
ETE 141122P00062500 P 11/22/14 62.5 2.65 4.70
ETE 141122P00065000 P 11/22/14 65.0 3.70 6.60
ETE 141122P00067500 P 11/22/14 67.5 5.90 8.80
ETE 141122P00070000 P 11/22/14 70.0 8.10 11.10
ETE 141122P00075000 P 11/22/14 75.0 12.80 15.80
ETE 141122P00080000 P 11/22/14 80.0 17.80 20.50
ETE 150117C00012500 C 01/17/15 12.5 46.10 50.60
ETE 150117C00015000 C 01/17/15 15.0 43.70 48.20
ETE 150117C00017500 C 01/17/15 17.5 41.20 45.70
ETE 150117C00020000 C 01/17/15 20.0 38.60 43.10
ETE 150117C00022500 C 01/17/15 22.5 36.20 40.50
ETE 150117C00025000 C 01/17/15 25.0 34.90 37.60
ETE 150117C00027500 C 01/17/15 27.5 32.40 35.20
ETE 150117C00030000 C 01/17/15 30.0 29.80 32.70
ETE 150117C00032500 C 01/17/15 32.5 27.40 30.20
ETE 150117C00035000 C 01/17/15 35.0 24.90 27.80
ETE 150117C00037500 C 01/17/15 37.5 22.40 25.20
ETE 150117C00040000 C 01/17/15 40.0 20.00 22.80
ETE 150117C00042500 C 01/17/15 42.5 17.40 20.20
ETE 150117C00045000 C 01/17/15 45.0 15.00 17.80
ETE 150117C00047500 C 01/17/15 47.5 12.60 15.40
ETE 150117C00050000 C 01/17/15 50.0 10.40 13.10
ETE 150117C00052500 C 01/17/15 52.5 8.20 10.90
ETE 150117C00055000 C 01/17/15 55.0 6.10 8.70
ETE 150117C00057500 C 01/17/15 57.5 4.30 5.50
ETE 150117C00060000 C 01/17/15 60.0 3.90 4.10
ETE 150117C00062500 C 01/17/15 62.5 2.85 3.00
ETE 150117C00065000 C 01/17/15 65.0 1.40 2.05
ETE 150117C00067500 C 01/17/15 67.5 0.95 1.80
ETE 150117C00070000 C 01/17/15 70.0 0.60 1.10
ETE 150117C00075000 C 01/17/15 75.0 0.00 1.60
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.70
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.50
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.10
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.30
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.25
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.15
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.30
ETE 150117P00027500 P 01/17/15 27.5 0.00 0.30
ETE 150117P00030000 P 01/17/15 30.0 0.00 0.35
ETE 150117P00032500 P 01/17/15 32.5 0.00 0.15
ETE 150117P00035000 P 01/17/15 35.0 0.00 0.30
ETE 150117P00037500 P 01/17/15 37.5 0.00 0.40
ETE 150117P00040000 P 01/17/15 40.0 0.05 0.40
ETE 150117P00042500 P 01/17/15 42.5 0.00 0.45
ETE 150117P00045000 P 01/17/15 45.0 0.15 0.60
ETE 150117P00047500 P 01/17/15 47.5 0.05 0.75
ETE 150117P00050000 P 01/17/15 50.0 0.40 0.85
ETE 150117P00052500 P 01/17/15 52.5 0.20 1.30
ETE 150117P00055000 P 01/17/15 55.0 1.30 1.70
ETE 150117P00057500 P 01/17/15 57.5 2.30 2.50
ETE 150117P00060000 P 01/17/15 60.0 3.30 3.60
ETE 150117P00062500 P 01/17/15 62.5 4.30 5.00
ETE 150117P00065000 P 01/17/15 65.0 5.10 6.70
ETE 150117P00067500 P 01/17/15 67.5 6.30 9.10
ETE 150117P00070000 P 01/17/15 70.0 8.50 11.30
ETE 150117P00075000 P 01/17/15 75.0 13.00 15.90
ETE 150117P00080000 P 01/17/15 80.0 17.90 20.60
ETE 150417C00030000 C 04/17/15 30.0 29.90 32.60
ETE 150417C00032500 C 04/17/15 32.5 26.20 30.40
ETE 150417C00035000 C 04/17/15 35.0 24.70 27.70
ETE 150417C00037500 C 04/17/15 37.5 21.10 25.70
ETE 150417C00040000 C 04/17/15 40.0 18.90 23.30
ETE 150417C00042500 C 04/17/15 42.5 17.30 20.30
ETE 150417C00045000 C 04/17/15 45.0 15.00 18.00
ETE 150417C00047500 C 04/17/15 47.5 12.90 15.60
ETE 150417C00050000 C 04/17/15 50.0 10.70 13.60
ETE 150417C00052500 C 04/17/15 52.5 8.70 11.60
ETE 150417C00055000 C 04/17/15 55.0 6.60 9.80
ETE 150417C00057500 C 04/17/15 57.5 5.60 8.20
ETE 150417C00060000 C 04/17/15 60.0 4.00 5.40
ETE 150417C00062500 C 04/17/15 62.5 3.40 4.40
ETE 150417C00065000 C 04/17/15 65.0 2.15 3.30
ETE 150417C00067500 C 04/17/15 67.5 1.70 2.40
ETE 150417C00070000 C 04/17/15 70.0 1.05 2.25
ETE 150417C00075000 C 04/17/15 75.0 0.10 2.10
ETE 150417C00080000 C 04/17/15 80.0 0.00 1.10
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.85
ETE 150417P00032500 P 04/17/15 32.5 0.00 1.75
ETE 150417P00035000 P 04/17/15 35.0 0.00 1.40
ETE 150417P00037500 P 04/17/15 37.5 0.00 1.65
ETE 150417P00040000 P 04/17/15 40.0 0.00 0.75
ETE 150417P00042500 P 04/17/15 42.5 0.00 0.85
ETE 150417P00045000 P 04/17/15 45.0 0.00 1.25
ETE 150417P00047500 P 04/17/15 47.5 0.00 1.35
ETE 150417P00050000 P 04/17/15 50.0 0.10 1.80
ETE 150417P00052500 P 04/17/15 52.5 1.35 2.40
ETE 150417P00055000 P 04/17/15 55.0 1.65 2.95
ETE 150417P00057500 P 04/17/15 57.5 2.70 3.90
ETE 150417P00060000 P 04/17/15 60.0 3.70 5.10
ETE 150417P00062500 P 04/17/15 62.5 4.90 6.60
ETE 150417P00065000 P 04/17/15 65.0 6.20 8.60
ETE 150417P00067500 P 04/17/15 67.5 7.50 10.70
ETE 150417P00070000 P 04/17/15 70.0 9.50 12.60
ETE 150417P00075000 P 04/17/15 75.0 13.80 16.60
ETE 150417P00080000 P 04/17/15 80.0 18.40 21.30
ETE 160115C00017500 C 01/15/16 17.5 41.00 45.50
ETE 160115C00020000 C 01/15/16 20.0 38.50 43.00
ETE 160115C00022500 C 01/15/16 22.5 37.30 39.20
ETE 160115C00025000 C 01/15/16 25.0 33.50 38.00
ETE 160115C00027500 C 01/15/16 27.5 32.30 34.20
ETE 160115C00030000 C 01/15/16 30.0 29.80 31.70
ETE 160115C00032500 C 01/15/16 32.5 27.30 29.20
ETE 160115C00035000 C 01/15/16 35.0 24.90 26.80
ETE 160115C00037500 C 01/15/16 37.5 22.40 24.40
ETE 160115C00040000 C 01/15/16 40.0 20.00 22.40
ETE 160115C00042500 C 01/15/16 42.5 18.30 19.90
ETE 160115C00045000 C 01/15/16 45.0 15.30 18.60
ETE 160115C00047500 C 01/15/16 47.5 13.20 16.60
ETE 160115C00050000 C 01/15/16 50.0 11.20 14.60
ETE 160115C00052500 C 01/15/16 52.5 9.50 12.80
ETE 160115C00055000 C 01/15/16 55.0 8.10 11.20
ETE 160115C00057500 C 01/15/16 57.5 6.50 9.80
ETE 160115C00060000 C 01/15/16 60.0 5.50 8.60
ETE 160115C00062500 C 01/15/16 62.5 4.00 7.40
ETE 160115C00065000 C 01/15/16 65.0 3.30 5.60
ETE 160115C00067500 C 01/15/16 67.5 3.10 5.80
ETE 160115C00070000 C 01/15/16 70.0 2.75 3.80
ETE 160115C00075000 C 01/15/16 75.0 1.05 3.80
ETE 160115C00080000 C 01/15/16 80.0 0.70 2.55
ETE 160115C00085000 C 01/15/16 85.0 0.50 1.70
ETE 160115C00090000 C 01/15/16 90.0 0.20 1.25
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.00
ETE 160115P00020000 P 01/15/16 20.0 0.00 1.00
ETE 160115P00022500 P 01/15/16 22.5 0.00 1.00
ETE 160115P00025000 P 01/15/16 25.0 0.00 1.00
ETE 160115P00027500 P 01/15/16 27.5 0.10 1.10
ETE 160115P00030000 P 01/15/16 30.0 0.00 1.05
ETE 160115P00032500 P 01/15/16 32.5 0.00 1.35
ETE 160115P00035000 P 01/15/16 35.0 0.10 2.50
ETE 160115P00037500 P 01/15/16 37.5 0.35 1.45
ETE 160115P00040000 P 01/15/16 40.0 0.30 2.15
ETE 160115P00042500 P 01/15/16 42.5 0.65 2.35
ETE 160115P00045000 P 01/15/16 45.0 0.90 3.00
ETE 160115P00047500 P 01/15/16 47.5 1.10 3.40
ETE 160115P00050000 P 01/15/16 50.0 1.75 4.30
ETE 160115P00052500 P 01/15/16 52.5 1.80 5.50
ETE 160115P00055000 P 01/15/16 55.0 2.90 6.60
ETE 160115P00057500 P 01/15/16 57.5 3.70 7.60
ETE 160115P00060000 P 01/15/16 60.0 5.10 8.80
ETE 160115P00062500 P 01/15/16 62.5 6.50 10.00
ETE 160115P00065000 P 01/15/16 65.0 8.10 11.70
ETE 160115P00067500 P 01/15/16 67.5 9.90 13.00
ETE 160115P00070000 P 01/15/16 70.0 11.70 15.20
ETE 160115P00075000 P 01/15/16 75.0 15.70 19.00
ETE 160115P00080000 P 01/15/16 80.0 20.10 23.30
ETE 160115P00085000 P 01/15/16 85.0 24.70 27.70
ETE 160115P00090000 P 01/15/16 90.0 29.30 32.50
ETE 170120C00030000 C 01/20/17 30.0 29.70 32.70
ETE 170120C00032500 C 01/20/17 32.5 26.30 30.70
ETE 170120C00035000 C 01/20/17 35.0 23.90 28.20
ETE 170120C00037500 C 01/20/17 37.5 21.90 25.80
ETE 170120C00040000 C 01/20/17 40.0 19.80 23.40
ETE 170120C00042500 C 01/20/17 42.5 17.60 21.20
ETE 170120C00045000 C 01/20/17 45.0 15.60 19.40
ETE 170120C00047500 C 01/20/17 47.5 13.70 17.60
ETE 170120C00050000 C 01/20/17 50.0 11.90 16.00
ETE 170120C00052500 C 01/20/17 52.5 10.40 14.60
ETE 170120C00055000 C 01/20/17 55.0 9.00 13.20
ETE 170120C00057500 C 01/20/17 57.5 7.90 12.00
ETE 170120C00060000 C 01/20/17 60.0 6.70 10.80
ETE 170120C00062500 C 01/20/17 62.5 5.60 9.80
ETE 170120C00065000 C 01/20/17 65.0 4.70 8.80
ETE 170120C00067500 C 01/20/17 67.5 3.90 8.00
ETE 170120C00070000 C 01/20/17 70.0 3.50 7.20
ETE 170120C00075000 C 01/20/17 75.0 2.20 6.00
ETE 170120C00080000 C 01/20/17 80.0 1.10 5.00
ETE 170120C00085000 C 01/20/17 85.0 0.30 4.90
ETE 170120C00090000 C 01/20/17 90.0 0.00 4.90
ETE 170120P00030000 P 01/20/17 30.0 0.00 4.90
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.90
ETE 170120P00035000 P 01/20/17 35.0 0.00 4.90
ETE 170120P00037500 P 01/20/17 37.5 0.00 4.50
ETE 170120P00040000 P 01/20/17 40.0 0.30 4.00
ETE 170120P00042500 P 01/20/17 42.5 0.90 5.00
ETE 170120P00045000 P 01/20/17 45.0 1.50 5.40
ETE 170120P00047500 P 01/20/17 47.5 2.10 6.20
ETE 170120P00050000 P 01/20/17 50.0 3.10 7.00
ETE 170120P00052500 P 01/20/17 52.5 3.90 8.00
ETE 170120P00055000 P 01/20/17 55.0 5.10 9.20
ETE 170120P00057500 P 01/20/17 57.5 6.30 10.60
ETE 170120P00060000 P 01/20/17 60.0 7.50 11.80
ETE 170120P00062500 P 01/20/17 62.5 8.90 13.20
ETE 170120P00065000 P 01/20/17 65.0 10.30 13.10
ETE 170120P00067500 P 01/20/17 67.5 12.10 16.20
ETE 170120P00070000 P 01/20/17 70.0 13.70 18.00
ETE 170120P00075000 P 01/20/17 75.0 17.30 21.60
ETE 170120P00080000 P 01/20/17 80.0 21.40 25.40
ETE 170120P00085000 P 01/20/17 85.0 25.60 29.40
ETE 170120P00090000 P 01/20/17 90.0 29.90 33.80

OPRA data is delayed 15 minutes.