Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Transfer Equity Lp (ETE)
As of Feb 22 2018 1:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 180223C00012000 C Feb 23, 2018 12.0 4.75 4.90
ETE 180223C00013000 C Feb 23, 2018 13.0 2.12 4.10
ETE 180223C00014000 C Feb 23, 2018 14.0 1.15 3.10
ETE 180223C00015000 C Feb 23, 2018 15.0 0.29 2.89
ETE 180223C00015500 C Feb 23, 2018 15.5 0.23 2.86
ETE 180223C00016000 C Feb 23, 2018 16.0 0.78 0.93
ETE 180223C00016500 C Feb 23, 2018 16.5 0.34 0.46
ETE 180223C00017000 C Feb 23, 2018 17.0 0.05 0.10
ETE 180223C00017500 C Feb 23, 2018 17.5 0.00 0.03
ETE 180223C00018000 C Feb 23, 2018 18.0 0.00 0.03
ETE 180223C00018500 C Feb 23, 2018 18.5 0.00 0.03
ETE 180223C00019000 C Feb 23, 2018 19.0 0.00 0.01
ETE 180223C00019500 C Feb 23, 2018 19.5 0.00 0.02
ETE 180223C00020000 C Feb 23, 2018 20.0 0.00 0.02
ETE 180223C00021000 C Feb 23, 2018 21.0 0.00 0.02
ETE 180223C00022000 C Feb 23, 2018 22.0 0.00 0.02
ETE 180223C00023000 C Feb 23, 2018 23.0 0.00 0.02
ETE 180223C00024000 C Feb 23, 2018 24.0 0.00 0.02
ETE 180223P00012000 P Feb 23, 2018 12.0 0.00 0.02
ETE 180223P00013000 P Feb 23, 2018 13.0 0.00 0.02
ETE 180223P00014000 P Feb 23, 2018 14.0 0.00 0.02
ETE 180223P00015000 P Feb 23, 2018 15.0 0.00 0.02
ETE 180223P00015500 P Feb 23, 2018 15.5 0.00 0.03
ETE 180223P00016000 P Feb 23, 2018 16.0 0.00 0.02
ETE 180223P00016500 P Feb 23, 2018 16.5 0.00 0.06
ETE 180223P00017000 P Feb 23, 2018 17.0 0.18 0.26
ETE 180223P00017500 P Feb 23, 2018 17.5 0.63 0.73
ETE 180223P00018000 P Feb 23, 2018 18.0 0.67 1.62
ETE 180223P00018500 P Feb 23, 2018 18.5 0.31 2.81
ETE 180223P00019000 P Feb 23, 2018 19.0 0.87 2.91
ETE 180223P00019500 P Feb 23, 2018 19.5 0.80 3.60
ETE 180223P00020000 P Feb 23, 2018 20.0 1.62 3.85
ETE 180223P00021000 P Feb 23, 2018 21.0 2.61 4.90
ETE 180223P00022000 P Feb 23, 2018 22.0 5.00 5.50
ETE 180223P00023000 P Feb 23, 2018 23.0 5.25 7.05
ETE 180223P00024000 P Feb 23, 2018 24.0 7.00 7.25
ETE 180302C00012000 C Mar 02, 2018 12.0 2.86 5.85
ETE 180302C00013000 C Mar 02, 2018 13.0 2.20 4.20
ETE 180302C00014000 C Mar 02, 2018 14.0 1.21 3.25
ETE 180302C00015000 C Mar 02, 2018 15.0 0.28 2.96
ETE 180302C00016000 C Mar 02, 2018 16.0 0.18 2.50
ETE 180302C00017000 C Mar 02, 2018 17.0 0.20 0.28
ETE 180302C00018000 C Mar 02, 2018 18.0 0.00 0.06
ETE 180302C00019000 C Mar 02, 2018 19.0 0.00 0.05
ETE 180302C00020000 C Mar 02, 2018 20.0 0.00 0.30
ETE 180302C00021000 C Mar 02, 2018 21.0 0.00 1.52
ETE 180302C00022000 C Mar 02, 2018 22.0 0.00 1.61
ETE 180302C00023000 C Mar 02, 2018 23.0 0.00 1.83
ETE 180302C00024000 C Mar 02, 2018 24.0 0.00 1.12
ETE 180302P00012000 P Mar 02, 2018 12.0 0.00 0.67
ETE 180302P00013000 P Mar 02, 2018 13.0 0.00 1.63
ETE 180302P00014000 P Mar 02, 2018 14.0 0.00 0.23
ETE 180302P00015000 P Mar 02, 2018 15.0 0.00 0.21
ETE 180302P00016000 P Mar 02, 2018 16.0 0.06 0.10
ETE 180302P00017000 P Mar 02, 2018 17.0 0.34 0.43
ETE 180302P00018000 P Mar 02, 2018 18.0 0.23 2.70
ETE 180302P00019000 P Mar 02, 2018 19.0 1.60 2.81
ETE 180302P00020000 P Mar 02, 2018 20.0 1.60 3.95
ETE 180302P00021000 P Mar 02, 2018 21.0 2.54 4.70
ETE 180302P00022000 P Mar 02, 2018 22.0 4.00 6.45
ETE 180302P00023000 P Mar 02, 2018 23.0 5.10 7.40
ETE 180302P00024000 P Mar 02, 2018 24.0 6.05 8.40
ETE 180309C00012000 C Mar 09, 2018 12.0 2.90 5.80
ETE 180309C00013000 C Mar 09, 2018 13.0 1.92 4.95
ETE 180309C00014000 C Mar 09, 2018 14.0 1.06 3.85
ETE 180309C00015000 C Mar 09, 2018 15.0 0.27 2.91
ETE 180309C00016000 C Mar 09, 2018 16.0 0.45 1.15
ETE 180309C00017000 C Mar 09, 2018 17.0 0.31 0.42
ETE 180309C00018000 C Mar 09, 2018 18.0 0.05 0.11
ETE 180309C00019000 C Mar 09, 2018 19.0 0.00 0.31
ETE 180309C00020000 C Mar 09, 2018 20.0 0.00 0.77
ETE 180309C00021000 C Mar 09, 2018 21.0 0.00 0.79
ETE 180309C00022000 C Mar 09, 2018 22.0 0.00 1.92
ETE 180309C00023000 C Mar 09, 2018 23.0 0.00 1.94
ETE 180309C00024000 C Mar 09, 2018 24.0 0.00 1.98
ETE 180309P00012000 P Mar 09, 2018 12.0 0.00 0.65
ETE 180309P00013000 P Mar 09, 2018 13.0 0.00 0.33
ETE 180309P00014000 P Mar 09, 2018 14.0 0.00 1.08
ETE 180309P00015000 P Mar 09, 2018 15.0 0.00 0.30
ETE 180309P00016000 P Mar 09, 2018 16.0 0.10 0.21
ETE 180309P00017000 P Mar 09, 2018 17.0 0.40 0.56
ETE 180309P00018000 P Mar 09, 2018 18.0 0.25 2.84
ETE 180309P00019000 P Mar 09, 2018 19.0 0.53 2.98
ETE 180309P00020000 P Mar 09, 2018 20.0 1.59 4.00
ETE 180309P00021000 P Mar 09, 2018 21.0 2.33 5.25
ETE 180309P00022000 P Mar 09, 2018 22.0 4.05 6.40
ETE 180309P00023000 P Mar 09, 2018 23.0 5.10 7.40
ETE 180309P00024000 P Mar 09, 2018 24.0 7.00 7.35
ETE 180316C00005000 C Mar 16, 2018 5.0 11.45 12.15
ETE 180316C00006000 C Mar 16, 2018 6.0 9.60 11.85
ETE 180316C00007000 C Mar 16, 2018 7.0 8.55 10.90
ETE 180316C00008000 C Mar 16, 2018 8.0 7.60 9.85
ETE 180316C00009000 C Mar 16, 2018 9.0 6.80 8.70
ETE 180316C00010000 C Mar 16, 2018 10.0 6.10 7.55
ETE 180316C00011000 C Mar 16, 2018 11.0 5.05 6.55
ETE 180316C00012000 C Mar 16, 2018 12.0 4.05 5.45
ETE 180316C00013000 C Mar 16, 2018 13.0 2.02 4.30
ETE 180316C00014000 C Mar 16, 2018 14.0 1.28 3.35
ETE 180316C00015000 C Mar 16, 2018 15.0 1.89 2.05
ETE 180316C00016000 C Mar 16, 2018 16.0 1.03 1.12
ETE 180316C00017000 C Mar 16, 2018 17.0 0.42 0.48
ETE 180316C00018000 C Mar 16, 2018 18.0 0.11 0.15
ETE 180316C00019000 C Mar 16, 2018 19.0 0.00 0.05
ETE 180316C00020000 C Mar 16, 2018 20.0 0.00 0.01
ETE 180316C00021000 C Mar 16, 2018 21.0 0.00 0.02
ETE 180316C00022000 C Mar 16, 2018 22.0 0.00 0.02
ETE 180316C00023000 C Mar 16, 2018 23.0 0.00 0.03
ETE 180316C00024000 C Mar 16, 2018 24.0 0.00 0.03
ETE 180316C00025000 C Mar 16, 2018 25.0 0.00 0.02
ETE 180316C00026000 C Mar 16, 2018 26.0 0.00 0.02
ETE 180316P00005000 P Mar 16, 2018 5.0 0.00 0.02
ETE 180316P00006000 P Mar 16, 2018 6.0 0.00 0.02
ETE 180316P00007000 P Mar 16, 2018 7.0 0.00 0.02
ETE 180316P00008000 P Mar 16, 2018 8.0 0.00 0.02
ETE 180316P00009000 P Mar 16, 2018 9.0 0.00 0.02
ETE 180316P00010000 P Mar 16, 2018 10.0 0.00 0.03
ETE 180316P00011000 P Mar 16, 2018 11.0 0.00 0.04
ETE 180316P00012000 P Mar 16, 2018 12.0 0.00 0.04
ETE 180316P00013000 P Mar 16, 2018 13.0 0.00 0.04
ETE 180316P00014000 P Mar 16, 2018 14.0 0.03 0.05
ETE 180316P00015000 P Mar 16, 2018 15.0 0.07 0.11
ETE 180316P00016000 P Mar 16, 2018 16.0 0.21 0.25
ETE 180316P00017000 P Mar 16, 2018 17.0 0.56 0.62
ETE 180316P00018000 P Mar 16, 2018 18.0 1.21 1.30
ETE 180316P00019000 P Mar 16, 2018 19.0 1.89 2.51
ETE 180316P00020000 P Mar 16, 2018 20.0 2.73 3.40
ETE 180316P00021000 P Mar 16, 2018 21.0 2.43 4.75
ETE 180316P00022000 P Mar 16, 2018 22.0 4.85 5.55
ETE 180316P00023000 P Mar 16, 2018 23.0 5.75 7.10
ETE 180316P00024000 P Mar 16, 2018 24.0 6.10 8.05
ETE 180316P00025000 P Mar 16, 2018 25.0 7.85 8.90
ETE 180316P00026000 P Mar 16, 2018 26.0 9.00 9.30
ETE 180323C00012000 C Mar 23, 2018 12.0 2.91 5.95
ETE 180323C00013000 C Mar 23, 2018 13.0 1.95 4.85
ETE 180323C00014000 C Mar 23, 2018 14.0 0.96 4.05
ETE 180323C00015000 C Mar 23, 2018 15.0 0.32 2.88
ETE 180323C00016000 C Mar 23, 2018 16.0 1.11 1.21
ETE 180323C00017000 C Mar 23, 2018 17.0 0.49 0.59
ETE 180323C00018000 C Mar 23, 2018 18.0 0.15 0.23
ETE 180323C00019000 C Mar 23, 2018 19.0 0.03 0.24
ETE 180323C00020000 C Mar 23, 2018 20.0 0.00 0.15
ETE 180323C00021000 C Mar 23, 2018 21.0 0.00 1.04
ETE 180323C00022000 C Mar 23, 2018 22.0 0.00 1.52
ETE 180323C00023000 C Mar 23, 2018 23.0 0.00 1.53
ETE 180323C00024000 C Mar 23, 2018 24.0 0.00 1.60
ETE 180323P00012000 P Mar 23, 2018 12.0 0.00 1.60
ETE 180323P00013000 P Mar 23, 2018 13.0 0.00 0.29
ETE 180323P00014000 P Mar 23, 2018 14.0 0.05 0.18
ETE 180323P00015000 P Mar 23, 2018 15.0 0.12 0.16
ETE 180323P00016000 P Mar 23, 2018 16.0 0.27 0.34
ETE 180323P00017000 P Mar 23, 2018 17.0 0.62 0.74
ETE 180323P00018000 P Mar 23, 2018 18.0 0.17 2.92
ETE 180323P00019000 P Mar 23, 2018 19.0 0.45 3.35
ETE 180323P00020000 P Mar 23, 2018 20.0 1.61 3.70
ETE 180323P00021000 P Mar 23, 2018 21.0 2.33 5.20
ETE 180323P00022000 P Mar 23, 2018 22.0 4.15 6.30
ETE 180323P00023000 P Mar 23, 2018 23.0 5.10 7.40
ETE 180323P00024000 P Mar 23, 2018 24.0 6.95 7.30
ETE 180329C00012000 C Mar 29, 2018 12.0 4.80 5.05
ETE 180329C00013000 C Mar 29, 2018 13.0 1.94 5.15
ETE 180329C00014000 C Mar 29, 2018 14.0 1.00 4.05
ETE 180329C00015000 C Mar 29, 2018 15.0 0.30 2.99
ETE 180329C00016000 C Mar 29, 2018 16.0 0.21 1.26
ETE 180329C00017000 C Mar 29, 2018 17.0 0.56 0.65
ETE 180329C00018000 C Mar 29, 2018 18.0 0.20 0.24
ETE 180329C00019000 C Mar 29, 2018 19.0 0.03 0.26
ETE 180329C00020000 C Mar 29, 2018 20.0 0.00 0.22
ETE 180329C00021000 C Mar 29, 2018 21.0 0.00 0.30
ETE 180329C00022000 C Mar 29, 2018 22.0 0.00 1.52
ETE 180329P00012000 P Mar 29, 2018 12.0 0.00 0.44
ETE 180329P00013000 P Mar 29, 2018 13.0 0.00 0.33
ETE 180329P00014000 P Mar 29, 2018 14.0 0.07 0.83
ETE 180329P00015000 P Mar 29, 2018 15.0 0.15 0.19
ETE 180329P00016000 P Mar 29, 2018 16.0 0.30 0.37
ETE 180329P00017000 P Mar 29, 2018 17.0 0.66 0.75
ETE 180329P00018000 P Mar 29, 2018 18.0 0.26 2.80
ETE 180329P00019000 P Mar 29, 2018 19.0 0.48 3.30
ETE 180329P00020000 P Mar 29, 2018 20.0 1.58 4.00
ETE 180329P00021000 P Mar 29, 2018 21.0 2.32 5.30
ETE 180329P00022000 P Mar 29, 2018 22.0 4.90 5.30
ETE 180420C00009000 C Apr 20, 2018 9.0 7.60 8.10
ETE 180420C00010000 C Apr 20, 2018 10.0 5.45 8.10
ETE 180420C00011000 C Apr 20, 2018 11.0 4.70 6.85
ETE 180420C00012000 C Apr 20, 2018 12.0 2.89 5.85
ETE 180420C00013000 C Apr 20, 2018 13.0 1.92 5.00
ETE 180420C00014000 C Apr 20, 2018 14.0 3.00 3.10
ETE 180420C00015000 C Apr 20, 2018 15.0 2.12 2.25
ETE 180420C00016000 C Apr 20, 2018 16.0 1.33 1.43
ETE 180420C00017000 C Apr 20, 2018 17.0 0.75 0.81
ETE 180420C00018000 C Apr 20, 2018 18.0 0.36 0.44
ETE 180420C00019000 C Apr 20, 2018 19.0 0.14 0.19
ETE 180420C00020000 C Apr 20, 2018 20.0 0.05 0.09
ETE 180420C00021000 C Apr 20, 2018 21.0 0.00 0.04
ETE 180420C00022000 C Apr 20, 2018 22.0 0.00 0.04
ETE 180420C00023000 C Apr 20, 2018 23.0 0.00 0.04
ETE 180420C00024000 C Apr 20, 2018 24.0 0.00 0.04
ETE 180420C00025000 C Apr 20, 2018 25.0 0.00 0.03
ETE 180420C00026000 C Apr 20, 2018 26.0 0.00 0.03
ETE 180420C00027000 C Apr 20, 2018 27.0 0.00 0.02
ETE 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
ETE 180420P00010000 P Apr 20, 2018 10.0 0.00 0.06
ETE 180420P00011000 P Apr 20, 2018 11.0 0.00 0.07
ETE 180420P00012000 P Apr 20, 2018 12.0 0.00 0.09
ETE 180420P00013000 P Apr 20, 2018 13.0 0.06 0.12
ETE 180420P00014000 P Apr 20, 2018 14.0 0.12 0.18
ETE 180420P00015000 P Apr 20, 2018 15.0 0.23 0.32
ETE 180420P00016000 P Apr 20, 2018 16.0 0.47 0.53
ETE 180420P00017000 P Apr 20, 2018 17.0 0.86 0.92
ETE 180420P00018000 P Apr 20, 2018 18.0 1.43 1.54
ETE 180420P00019000 P Apr 20, 2018 19.0 2.20 2.34
ETE 180420P00020000 P Apr 20, 2018 20.0 2.80 3.25
ETE 180420P00021000 P Apr 20, 2018 21.0 4.10 4.30
ETE 180420P00022000 P Apr 20, 2018 22.0 4.20 6.30
ETE 180420P00023000 P Apr 20, 2018 23.0 6.00 6.55
ETE 180420P00024000 P Apr 20, 2018 24.0 6.10 8.45
ETE 180420P00025000 P Apr 20, 2018 25.0 7.15 9.40
ETE 180420P00026000 P Apr 20, 2018 26.0 8.30 10.25
ETE 180420P00027000 P Apr 20, 2018 27.0 9.95 10.35
ETE 180615C00003000 C Jun 15, 2018 3.0 12.60 14.85
ETE 180615C00005000 C Jun 15, 2018 5.0 10.55 13.00
ETE 180615C00008000 C Jun 15, 2018 8.0 7.65 9.90
ETE 180615C00009000 C Jun 15, 2018 9.0 6.80 8.85
ETE 180615C00010000 C Jun 15, 2018 10.0 5.85 7.80
ETE 180615C00011000 C Jun 15, 2018 11.0 4.75 6.95
ETE 180615C00012000 C Jun 15, 2018 12.0 2.96 6.05
ETE 180615C00013000 C Jun 15, 2018 13.0 3.95 4.15
ETE 180615C00014000 C Jun 15, 2018 14.0 3.10 3.25
ETE 180615C00015000 C Jun 15, 2018 15.0 2.29 2.42
ETE 180615C00016000 C Jun 15, 2018 16.0 1.56 1.68
ETE 180615C00017000 C Jun 15, 2018 17.0 1.02 1.11
ETE 180615C00018000 C Jun 15, 2018 18.0 0.62 0.68
ETE 180615C00019000 C Jun 15, 2018 19.0 0.35 0.40
ETE 180615C00020000 C Jun 15, 2018 20.0 0.18 0.20
ETE 180615C00021000 C Jun 15, 2018 21.0 0.07 0.13
ETE 180615C00022000 C Jun 15, 2018 22.0 0.00 0.09
ETE 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
ETE 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
ETE 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
ETE 180615C00026000 C Jun 15, 2018 26.0 0.00 0.04
ETE 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
ETE 180615C00030000 C Jun 15, 2018 30.0 0.00 0.02
ETE 180615P00003000 P Jun 15, 2018 3.0 0.00 0.02
ETE 180615P00005000 P Jun 15, 2018 5.0 0.00 0.03
ETE 180615P00008000 P Jun 15, 2018 8.0 0.00 0.07
ETE 180615P00009000 P Jun 15, 2018 9.0 0.00 0.08
ETE 180615P00010000 P Jun 15, 2018 10.0 0.05 0.10
ETE 180615P00011000 P Jun 15, 2018 11.0 0.07 0.14
ETE 180615P00012000 P Jun 15, 2018 12.0 0.13 0.19
ETE 180615P00013000 P Jun 15, 2018 13.0 0.21 0.29
ETE 180615P00014000 P Jun 15, 2018 14.0 0.34 0.41
ETE 180615P00015000 P Jun 15, 2018 15.0 0.56 0.63
ETE 180615P00016000 P Jun 15, 2018 16.0 0.89 0.96
ETE 180615P00017000 P Jun 15, 2018 17.0 1.35 1.42
ETE 180615P00018000 P Jun 15, 2018 18.0 1.93 2.04
ETE 180615P00019000 P Jun 15, 2018 19.0 2.63 2.80
ETE 180615P00020000 P Jun 15, 2018 20.0 3.45 3.65
ETE 180615P00021000 P Jun 15, 2018 21.0 4.35 4.60
ETE 180615P00022000 P Jun 15, 2018 22.0 4.80 6.00
ETE 180615P00023000 P Jun 15, 2018 23.0 6.10 7.00
ETE 180615P00024000 P Jun 15, 2018 24.0 6.45 8.45
ETE 180615P00025000 P Jun 15, 2018 25.0 7.40 9.50
ETE 180615P00026000 P Jun 15, 2018 26.0 8.45 10.40
ETE 180615P00027000 P Jun 15, 2018 27.0 9.15 11.80
ETE 180615P00030000 P Jun 15, 2018 30.0 12.85 13.70
ETE 180720C00008000 C Jul 20, 2018 8.0 8.50 9.15
ETE 180720C00009000 C Jul 20, 2018 9.0 6.70 8.90
ETE 180720C00010000 C Jul 20, 2018 10.0 5.70 7.95
ETE 180720C00011000 C Jul 20, 2018 11.0 4.85 6.90
ETE 180720C00012000 C Jul 20, 2018 12.0 4.90 5.10
ETE 180720C00013000 C Jul 20, 2018 13.0 3.95 4.15
ETE 180720C00014000 C Jul 20, 2018 14.0 3.15 3.25
ETE 180720C00015000 C Jul 20, 2018 15.0 2.36 2.51
ETE 180720C00016000 C Jul 20, 2018 16.0 1.69 1.83
ETE 180720C00017000 C Jul 20, 2018 17.0 1.13 1.29
ETE 180720C00018000 C Jul 20, 2018 18.0 0.76 0.86
ETE 180720C00019000 C Jul 20, 2018 19.0 0.46 0.54
ETE 180720C00020000 C Jul 20, 2018 20.0 0.26 0.33
ETE 180720C00021000 C Jul 20, 2018 21.0 0.15 0.20
ETE 180720C00022000 C Jul 20, 2018 22.0 0.06 0.12
ETE 180720C00023000 C Jul 20, 2018 23.0 0.00 0.08
ETE 180720C00024000 C Jul 20, 2018 24.0 0.00 0.06
ETE 180720C00025000 C Jul 20, 2018 25.0 0.00 0.06
ETE 180720C00026000 C Jul 20, 2018 26.0 0.00 0.07
ETE 180720C00027000 C Jul 20, 2018 27.0 0.00 0.03
ETE 180720P00008000 P Jul 20, 2018 8.0 0.00 0.08
ETE 180720P00009000 P Jul 20, 2018 9.0 0.03 0.09
ETE 180720P00010000 P Jul 20, 2018 10.0 0.07 0.11
ETE 180720P00011000 P Jul 20, 2018 11.0 0.12 0.16
ETE 180720P00012000 P Jul 20, 2018 12.0 0.18 0.22
ETE 180720P00013000 P Jul 20, 2018 13.0 0.27 0.33
ETE 180720P00014000 P Jul 20, 2018 14.0 0.43 0.49
ETE 180720P00015000 P Jul 20, 2018 15.0 0.63 0.74
ETE 180720P00016000 P Jul 20, 2018 16.0 1.00 1.09
ETE 180720P00017000 P Jul 20, 2018 17.0 1.46 1.56
ETE 180720P00018000 P Jul 20, 2018 18.0 2.04 2.15
ETE 180720P00019000 P Jul 20, 2018 19.0 2.74 2.86
ETE 180720P00020000 P Jul 20, 2018 20.0 3.55 3.80
ETE 180720P00021000 P Jul 20, 2018 21.0 4.45 4.60
ETE 180720P00022000 P Jul 20, 2018 22.0 5.35 5.50
ETE 180720P00023000 P Jul 20, 2018 23.0 5.40 7.65
ETE 180720P00024000 P Jul 20, 2018 24.0 6.20 8.70
ETE 180720P00025000 P Jul 20, 2018 25.0 7.30 9.65
ETE 180720P00026000 P Jul 20, 2018 26.0 8.55 10.45
ETE 180720P00027000 P Jul 20, 2018 27.0 10.00 10.60
ETE 181019C00009000 C Oct 19, 2018 9.0 7.80 8.20
ETE 181019C00010000 C Oct 19, 2018 10.0 5.65 8.05
ETE 181019C00011000 C Oct 19, 2018 11.0 4.95 6.85
ETE 181019C00012000 C Oct 19, 2018 12.0 4.95 5.20
ETE 181019C00013000 C Oct 19, 2018 13.0 4.10 4.30
ETE 181019C00014000 C Oct 19, 2018 14.0 3.20 3.45
ETE 181019C00015000 C Oct 19, 2018 15.0 2.56 2.78
ETE 181019C00016000 C Oct 19, 2018 16.0 1.90 2.19
ETE 181019C00017000 C Oct 19, 2018 17.0 1.41 1.63
ETE 181019C00018000 C Oct 19, 2018 18.0 0.98 1.24
ETE 181019C00019000 C Oct 19, 2018 19.0 0.69 0.92
ETE 181019C00020000 C Oct 19, 2018 20.0 0.46 0.63
ETE 181019C00021000 C Oct 19, 2018 21.0 0.25 0.48
ETE 181019C00022000 C Oct 19, 2018 22.0 0.16 0.34
ETE 181019C00023000 C Oct 19, 2018 23.0 0.10 0.24
ETE 181019C00024000 C Oct 19, 2018 24.0 0.07 0.15
ETE 181019C00025000 C Oct 19, 2018 25.0 0.02 0.11
ETE 181019P00009000 P Oct 19, 2018 9.0 0.11 0.18
ETE 181019P00010000 P Oct 19, 2018 10.0 0.14 0.23
ETE 181019P00011000 P Oct 19, 2018 11.0 0.21 0.34
ETE 181019P00012000 P Oct 19, 2018 12.0 0.33 0.48
ETE 181019P00013000 P Oct 19, 2018 13.0 0.47 0.65
ETE 181019P00014000 P Oct 19, 2018 14.0 0.72 0.85
ETE 181019P00015000 P Oct 19, 2018 15.0 1.01 1.19
ETE 181019P00016000 P Oct 19, 2018 16.0 1.37 1.60
ETE 181019P00017000 P Oct 19, 2018 17.0 1.86 2.14
ETE 181019P00018000 P Oct 19, 2018 18.0 2.49 2.77
ETE 181019P00019000 P Oct 19, 2018 19.0 3.15 3.40
ETE 181019P00020000 P Oct 19, 2018 20.0 3.90 4.20
ETE 181019P00021000 P Oct 19, 2018 21.0 4.75 4.95
ETE 181019P00022000 P Oct 19, 2018 22.0 5.60 5.90
ETE 181019P00023000 P Oct 19, 2018 23.0 6.55 6.85
ETE 181019P00024000 P Oct 19, 2018 24.0 7.50 7.75
ETE 181019P00025000 P Oct 19, 2018 25.0 7.90 8.65
ETE 190118C00003000 C Jan 18, 2019 3.0 13.65 14.55
ETE 190118C00005000 C Jan 18, 2019 5.0 10.60 13.05
ETE 190118C00008000 C Jan 18, 2019 8.0 7.75 9.95
ETE 190118C00010000 C Jan 18, 2019 10.0 6.85 7.10
ETE 190118C00013000 C Jan 18, 2019 13.0 4.10 4.35
ETE 190118C00015000 C Jan 18, 2019 15.0 2.73 2.91
ETE 190118C00017000 C Jan 18, 2019 17.0 1.64 1.82
ETE 190118C00020000 C Jan 18, 2019 20.0 0.73 0.85
ETE 190118C00022000 C Jan 18, 2019 22.0 0.32 0.53
ETE 190118C00025000 C Jan 18, 2019 25.0 0.00 0.22
ETE 190118C00027000 C Jan 18, 2019 27.0 0.00 0.12
ETE 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
ETE 190118C00035000 C Jan 18, 2019 35.0 0.00 0.04
ETE 190118P00003000 P Jan 18, 2019 3.0 0.00 0.06
ETE 190118P00005000 P Jan 18, 2019 5.0 0.00 0.12
ETE 190118P00008000 P Jan 18, 2019 8.0 0.01 0.20
ETE 190118P00010000 P Jan 18, 2019 10.0 0.27 0.34
ETE 190118P00013000 P Jan 18, 2019 13.0 0.74 0.87
ETE 190118P00015000 P Jan 18, 2019 15.0 1.37 1.51
ETE 190118P00017000 P Jan 18, 2019 17.0 2.21 2.49
ETE 190118P00020000 P Jan 18, 2019 20.0 4.25 4.55
ETE 190118P00022000 P Jan 18, 2019 22.0 5.90 6.20
ETE 190118P00025000 P Jan 18, 2019 25.0 8.45 9.00
ETE 190118P00027000 P Jan 18, 2019 27.0 9.45 12.00
ETE 190118P00030000 P Jan 18, 2019 30.0 12.25 15.10
ETE 190118P00035000 P Jan 18, 2019 35.0 17.65 19.10
ETE 200117C00003000 C Jan 17, 2020 3.0 12.45 15.10
ETE 200117C00005000 C Jan 17, 2020 5.0 10.15 13.60
ETE 200117C00008000 C Jan 17, 2020 8.0 7.55 10.00
ETE 200117C00010000 C Jan 17, 2020 10.0 6.60 7.25
ETE 200117C00013000 C Jan 17, 2020 13.0 4.25 4.95
ETE 200117C00015000 C Jan 17, 2020 15.0 2.80 3.60
ETE 200117C00017000 C Jan 17, 2020 17.0 1.61 3.00
ETE 200117C00020000 C Jan 17, 2020 20.0 1.25 2.16
ETE 200117C00022000 C Jan 17, 2020 22.0 0.80 1.56
ETE 200117C00025000 C Jan 17, 2020 25.0 0.55 1.19
ETE 200117C00027000 C Jan 17, 2020 27.0 0.13 1.01
ETE 200117C00030000 C Jan 17, 2020 30.0 0.07 0.50
ETE 200117C00032000 C Jan 17, 2020 32.0 0.04 0.43
ETE 200117C00035000 C Jan 17, 2020 35.0 0.00 0.29
ETE 200117P00003000 P Jan 17, 2020 3.0 0.00 0.27
ETE 200117P00005000 P Jan 17, 2020 5.0 0.02 0.50
ETE 200117P00008000 P Jan 17, 2020 8.0 0.26 0.50
ETE 200117P00010000 P Jan 17, 2020 10.0 0.60 1.40
ETE 200117P00013000 P Jan 17, 2020 13.0 1.33 2.04
ETE 200117P00015000 P Jan 17, 2020 15.0 2.15 2.97
ETE 200117P00017000 P Jan 17, 2020 17.0 2.99 4.10
ETE 200117P00020000 P Jan 17, 2020 20.0 5.15 6.10
ETE 200117P00022000 P Jan 17, 2020 22.0 6.20 8.05
ETE 200117P00025000 P Jan 17, 2020 25.0 8.95 10.25
ETE 200117P00027000 P Jan 17, 2020 27.0 10.15 12.50
ETE 200117P00030000 P Jan 17, 2020 30.0 12.90 15.25
ETE 200117P00032000 P Jan 17, 2020 32.0 14.70 17.10
ETE 200117P00035000 P Jan 17, 2020 35.0 17.05 20.05
OPRA data is delayed 15 minutes.