Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Energy Transfer Equity Lp (ETE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160603C00001000 C 06/03/16 1.0 9.70 12.50
ETE 160603C00002000 C 06/03/16 2.0 7.30 11.60
ETE 160603C00002500 C 06/03/16 2.5 6.90 11.40
ETE 160603C00003000 C 06/03/16 3.0 6.30 10.90
ETE 160603C00003500 C 06/03/16 3.5 7.20 10.40
ETE 160603C00004000 C 06/03/16 4.0 6.00 7.90
ETE 160603C00004500 C 06/03/16 4.5 6.20 7.80
ETE 160603C00005000 C 06/03/16 5.0 5.70 7.30
ETE 160603C00005500 C 06/03/16 5.5 5.20 6.40
ETE 160603C00006000 C 06/03/16 6.0 4.80 6.70
ETE 160603C00006500 C 06/03/16 6.5 4.30 6.20
ETE 160603C00007000 C 06/03/16 7.0 3.80 5.60
ETE 160603C00007500 C 06/03/16 7.5 3.30 5.10
ETE 160603C00008000 C 06/03/16 8.0 2.80 4.70
ETE 160603C00008500 C 06/03/16 8.5 2.30 4.00
ETE 160603C00009000 C 06/03/16 9.0 1.00 3.90
ETE 160603C00009500 C 06/03/16 9.5 1.35 3.50
ETE 160603C00010000 C 06/03/16 10.0 1.30 1.95
ETE 160603C00010500 C 06/03/16 10.5 0.70 1.60
ETE 160603C00011000 C 06/03/16 11.0 0.70 1.10
ETE 160603C00011500 C 06/03/16 11.5 0.40 0.65
ETE 160603C00012000 C 06/03/16 12.0 0.25 0.35
ETE 160603C00012500 C 06/03/16 12.5 0.05 0.15
ETE 160603C00013000 C 06/03/16 13.0 0.00 0.15
ETE 160603C00013500 C 06/03/16 13.5 0.00 0.15
ETE 160603C00014000 C 06/03/16 14.0 0.00 0.20
ETE 160603C00014500 C 06/03/16 14.5 0.00 0.20
ETE 160603C00015000 C 06/03/16 15.0 0.00 0.15
ETE 160603C00015500 C 06/03/16 15.5 0.00 0.15
ETE 160603C00016000 C 06/03/16 16.0 0.00 0.15
ETE 160603C00016500 C 06/03/16 16.5 0.00 0.10
ETE 160603C00017000 C 06/03/16 17.0 0.00 0.10
ETE 160603C00017500 C 06/03/16 17.5 0.00 0.10
ETE 160603C00018000 C 06/03/16 18.0 0.00 0.10
ETE 160603C00018500 C 06/03/16 18.5 0.00 0.10
ETE 160603C00019000 C 06/03/16 19.0 0.00 0.10
ETE 160603C00019500 C 06/03/16 19.5 0.00 0.10
ETE 160603C00020000 C 06/03/16 20.0 0.00 0.10
ETE 160603C00020500 C 06/03/16 20.5 0.00 0.10
ETE 160603C00021000 C 06/03/16 21.0 0.00 0.10
ETE 160603C00021500 C 06/03/16 21.5 0.00 0.10
ETE 160603C00022000 C 06/03/16 22.0 0.00 0.10
ETE 160603C00022500 C 06/03/16 22.5 0.00 0.10
ETE 160603C00023000 C 06/03/16 23.0 0.00 0.10
ETE 160603C00023500 C 06/03/16 23.5 0.00 0.10
ETE 160603C00024000 C 06/03/16 24.0 0.00 0.10
ETE 160603C00024500 C 06/03/16 24.5 0.00 0.10
ETE 160603P00001000 P 06/03/16 1.0 0.00 0.10
ETE 160603P00002000 P 06/03/16 2.0 0.00 0.10
ETE 160603P00002500 P 06/03/16 2.5 0.00 0.10
ETE 160603P00003000 P 06/03/16 3.0 0.00 0.10
ETE 160603P00003500 P 06/03/16 3.5 0.00 0.10
ETE 160603P00004000 P 06/03/16 4.0 0.00 0.10
ETE 160603P00004500 P 06/03/16 4.5 0.00 0.10
ETE 160603P00005000 P 06/03/16 5.0 0.00 0.10
ETE 160603P00005500 P 06/03/16 5.5 0.00 0.10
ETE 160603P00006000 P 06/03/16 6.0 0.00 0.10
ETE 160603P00006500 P 06/03/16 6.5 0.00 0.10
ETE 160603P00007000 P 06/03/16 7.0 0.00 0.10
ETE 160603P00007500 P 06/03/16 7.5 0.00 0.10
ETE 160603P00008000 P 06/03/16 8.0 0.00 0.15
ETE 160603P00008500 P 06/03/16 8.5 0.00 0.20
ETE 160603P00009000 P 06/03/16 9.0 0.00 0.25
ETE 160603P00009500 P 06/03/16 9.5 0.00 0.25
ETE 160603P00010000 P 06/03/16 10.0 0.05 0.10
ETE 160603P00010500 P 06/03/16 10.5 0.05 0.30
ETE 160603P00011000 P 06/03/16 11.0 0.15 0.20
ETE 160603P00011500 P 06/03/16 11.5 0.25 0.40
ETE 160603P00012000 P 06/03/16 12.0 0.55 0.80
ETE 160603P00012500 P 06/03/16 12.5 0.85 1.25
ETE 160603P00013000 P 06/03/16 13.0 1.25 1.75
ETE 160603P00013500 P 06/03/16 13.5 1.45 2.25
ETE 160603P00014000 P 06/03/16 14.0 1.05 3.20
ETE 160603P00014500 P 06/03/16 14.5 2.60 3.70
ETE 160603P00015000 P 06/03/16 15.0 2.35 4.20
ETE 160603P00015500 P 06/03/16 15.5 3.40 4.30
ETE 160603P00016000 P 06/03/16 16.0 4.00 4.80
ETE 160603P00016500 P 06/03/16 16.5 4.00 5.80
ETE 160603P00017000 P 06/03/16 17.0 5.00 6.30
ETE 160603P00017500 P 06/03/16 17.5 5.00 6.80
ETE 160603P00018000 P 06/03/16 18.0 6.00 7.30
ETE 160603P00018500 P 06/03/16 18.5 6.00 7.40
ETE 160603P00019000 P 06/03/16 19.0 6.00 8.30
ETE 160603P00019500 P 06/03/16 19.5 7.00 8.60
ETE 160603P00020000 P 06/03/16 20.0 7.80 9.30
ETE 160603P00020500 P 06/03/16 20.5 8.00 9.80
ETE 160603P00021000 P 06/03/16 21.0 9.00 9.80
ETE 160603P00021500 P 06/03/16 21.5 9.00 10.80
ETE 160603P00022000 P 06/03/16 22.0 9.40 11.30
ETE 160603P00022500 P 06/03/16 22.5 8.80 12.10
ETE 160603P00023000 P 06/03/16 23.0 11.00 12.60
ETE 160603P00023500 P 06/03/16 23.5 11.00 13.20
ETE 160603P00024000 P 06/03/16 24.0 10.70 13.70
ETE 160603P00024500 P 06/03/16 24.5 12.50 14.10
ETE 160610C00003000 C 06/10/16 3.0 7.00 9.80
ETE 160610C00003500 C 06/10/16 3.5 7.20 10.40
ETE 160610C00004000 C 06/10/16 4.0 6.70 9.50
ETE 160610C00004500 C 06/10/16 4.5 6.20 7.50
ETE 160610C00005000 C 06/10/16 5.0 5.70 7.70
ETE 160610C00005500 C 06/10/16 5.5 5.20 7.20
ETE 160610C00006000 C 06/10/16 6.0 4.80 6.50
ETE 160610C00006500 C 06/10/16 6.5 4.30 6.30
ETE 160610C00007000 C 06/10/16 7.0 3.80 5.80
ETE 160610C00007500 C 06/10/16 7.5 3.30 5.30
ETE 160610C00008000 C 06/10/16 8.0 2.80 4.80
ETE 160610C00008500 C 06/10/16 8.5 2.30 3.60
ETE 160610C00009000 C 06/10/16 9.0 2.00 3.10
ETE 160610C00009500 C 06/10/16 9.5 1.70 2.70
ETE 160610C00010000 C 06/10/16 10.0 1.25 2.00
ETE 160610C00010500 C 06/10/16 10.5 1.05 1.65
ETE 160610C00011000 C 06/10/16 11.0 0.80 1.20
ETE 160610C00011500 C 06/10/16 11.5 0.55 0.90
ETE 160610C00012000 C 06/10/16 12.0 0.35 0.75
ETE 160610C00012500 C 06/10/16 12.5 0.20 0.45
ETE 160610C00013000 C 06/10/16 13.0 0.05 0.30
ETE 160610C00013500 C 06/10/16 13.5 0.05 0.40
ETE 160610C00014000 C 06/10/16 14.0 0.00 0.30
ETE 160610C00014500 C 06/10/16 14.5 0.00 0.20
ETE 160610C00015000 C 06/10/16 15.0 0.00 0.15
ETE 160610C00015500 C 06/10/16 15.5 0.00 0.25
ETE 160610C00016000 C 06/10/16 16.0 0.00 0.20
ETE 160610C00016500 C 06/10/16 16.5 0.00 0.20
ETE 160610C00017000 C 06/10/16 17.0 0.00 0.15
ETE 160610C00017500 C 06/10/16 17.5 0.00 0.15
ETE 160610C00018000 C 06/10/16 18.0 0.00 0.15
ETE 160610C00018500 C 06/10/16 18.5 0.00 0.10
ETE 160610C00019000 C 06/10/16 19.0 0.00 0.10
ETE 160610C00019500 C 06/10/16 19.5 0.00 0.10
ETE 160610C00020000 C 06/10/16 20.0 0.00 0.10
ETE 160610C00020500 C 06/10/16 20.5 0.00 0.10
ETE 160610C00021000 C 06/10/16 21.0 0.00 0.10
ETE 160610C00021500 C 06/10/16 21.5 0.00 0.10
ETE 160610C00022000 C 06/10/16 22.0 0.00 0.10
ETE 160610C00022500 C 06/10/16 22.5 0.00 0.10
ETE 160610C00023000 C 06/10/16 23.0 0.00 0.10
ETE 160610C00023500 C 06/10/16 23.5 0.00 0.10
ETE 160610C00024000 C 06/10/16 24.0 0.00 0.10
ETE 160610C00024500 C 06/10/16 24.5 0.00 0.10
ETE 160610P00003000 P 06/10/16 3.0 0.00 0.10
ETE 160610P00003500 P 06/10/16 3.5 0.00 0.10
ETE 160610P00004000 P 06/10/16 4.0 0.00 0.10
ETE 160610P00004500 P 06/10/16 4.5 0.00 0.10
ETE 160610P00005000 P 06/10/16 5.0 0.00 0.10
ETE 160610P00005500 P 06/10/16 5.5 0.00 0.10
ETE 160610P00006000 P 06/10/16 6.0 0.00 0.10
ETE 160610P00006500 P 06/10/16 6.5 0.00 0.10
ETE 160610P00007000 P 06/10/16 7.0 0.00 0.20
ETE 160610P00007500 P 06/10/16 7.5 0.00 0.20
ETE 160610P00008000 P 06/10/16 8.0 0.00 0.25
ETE 160610P00008500 P 06/10/16 8.5 0.00 0.30
ETE 160610P00009000 P 06/10/16 9.0 0.00 0.35
ETE 160610P00009500 P 06/10/16 9.5 0.00 0.45
ETE 160610P00010000 P 06/10/16 10.0 0.05 0.35
ETE 160610P00010500 P 06/10/16 10.5 0.15 0.55
ETE 160610P00011000 P 06/10/16 11.0 0.30 0.60
ETE 160610P00011500 P 06/10/16 11.5 0.45 0.65
ETE 160610P00012000 P 06/10/16 12.0 0.75 1.10
ETE 160610P00012500 P 06/10/16 12.5 1.05 1.45
ETE 160610P00013000 P 06/10/16 13.0 1.35 1.95
ETE 160610P00013500 P 06/10/16 13.5 1.80 2.50
ETE 160610P00014000 P 06/10/16 14.0 2.05 2.85
ETE 160610P00014500 P 06/10/16 14.5 2.00 3.80
ETE 160610P00015000 P 06/10/16 15.0 3.10 4.30
ETE 160610P00015500 P 06/10/16 15.5 3.00 4.70
ETE 160610P00016000 P 06/10/16 16.0 4.10 5.20
ETE 160610P00016500 P 06/10/16 16.5 4.60 5.60
ETE 160610P00017000 P 06/10/16 17.0 5.10 6.30
ETE 160610P00017500 P 06/10/16 17.5 5.00 6.80
ETE 160610P00018000 P 06/10/16 18.0 5.80 7.40
ETE 160610P00018500 P 06/10/16 18.5 6.00 7.90
ETE 160610P00019000 P 06/10/16 19.0 6.70 8.30
ETE 160610P00019500 P 06/10/16 19.5 7.30 8.80
ETE 160610P00020000 P 06/10/16 20.0 7.80 9.30
ETE 160610P00020500 P 06/10/16 20.5 8.30 9.80
ETE 160610P00021000 P 06/10/16 21.0 9.00 10.30
ETE 160610P00021500 P 06/10/16 21.5 9.30 10.80
ETE 160610P00022000 P 06/10/16 22.0 10.10 11.70
ETE 160610P00022500 P 06/10/16 22.5 10.50 12.10
ETE 160610P00023000 P 06/10/16 23.0 11.00 12.60
ETE 160610P00023500 P 06/10/16 23.5 11.50 13.10
ETE 160610P00024000 P 06/10/16 24.0 12.00 13.60
ETE 160610P00024500 P 06/10/16 24.5 12.50 14.10
ETE 160617C00001000 C 06/17/16 1.0 9.40 11.70
ETE 160617C00002000 C 06/17/16 2.0 8.80 10.20
ETE 160617C00003000 C 06/17/16 3.0 7.80 9.20
ETE 160617C00003500 C 06/17/16 3.5 7.20 8.80
ETE 160617C00004000 C 06/17/16 4.0 6.80 7.90
ETE 160617C00004500 C 06/17/16 4.5 6.30 7.80
ETE 160617C00005000 C 06/17/16 5.0 5.80 6.90
ETE 160617C00005500 C 06/17/16 5.5 5.20 6.40
ETE 160617C00006000 C 06/17/16 6.0 4.80 5.90
ETE 160617C00006500 C 06/17/16 6.5 4.30 5.40
ETE 160617C00007000 C 06/17/16 7.0 3.80 4.90
ETE 160617C00007500 C 06/17/16 7.5 3.40 4.40
ETE 160617C00008000 C 06/17/16 8.0 2.90 3.90
ETE 160617C00008500 C 06/17/16 8.5 2.75 3.40
ETE 160617C00009000 C 06/17/16 9.0 2.30 2.95
ETE 160617C00009500 C 06/17/16 9.5 1.85 2.50
ETE 160617C00010000 C 06/17/16 10.0 1.75 1.95
ETE 160617C00010500 C 06/17/16 10.5 1.30 1.70
ETE 160617C00011000 C 06/17/16 11.0 1.05 1.20
ETE 160617C00011500 C 06/17/16 11.5 0.75 0.95
ETE 160617C00012000 C 06/17/16 12.0 0.55 0.70
ETE 160617C00012500 C 06/17/16 12.5 0.25 0.55
ETE 160617C00013000 C 06/17/16 13.0 0.25 0.35
ETE 160617C00013500 C 06/17/16 13.5 0.10 0.30
ETE 160617C00014000 C 06/17/16 14.0 0.10 0.25
ETE 160617C00014500 C 06/17/16 14.5 0.10 0.15
ETE 160617C00015000 C 06/17/16 15.0 0.05 0.15
ETE 160617C00015500 C 06/17/16 15.5 0.00 0.30
ETE 160617C00016000 C 06/17/16 16.0 0.00 0.15
ETE 160617C00016500 C 06/17/16 16.5 0.00 0.25
ETE 160617C00017000 C 06/17/16 17.0 0.00 0.20
ETE 160617C00017500 C 06/17/16 17.5 0.00 0.20
ETE 160617C00018000 C 06/17/16 18.0 0.00 0.20
ETE 160617C00018500 C 06/17/16 18.5 0.00 0.15
ETE 160617C00019000 C 06/17/16 19.0 0.00 0.15
ETE 160617C00019500 C 06/17/16 19.5 0.00 0.15
ETE 160617C00020000 C 06/17/16 20.0 0.00 0.10
ETE 160617C00020500 C 06/17/16 20.5 0.00 0.15
ETE 160617C00021000 C 06/17/16 21.0 0.00 0.10
ETE 160617C00021500 C 06/17/16 21.5 0.00 0.10
ETE 160617C00022000 C 06/17/16 22.0 0.00 0.10
ETE 160617C00022500 C 06/17/16 22.5 0.00 0.10
ETE 160617C00023000 C 06/17/16 23.0 0.00 0.10
ETE 160617C00024000 C 06/17/16 24.0 0.00 0.10
ETE 160617P00001000 P 06/17/16 1.0 0.00 0.10
ETE 160617P00002000 P 06/17/16 2.0 0.00 0.10
ETE 160617P00003000 P 06/17/16 3.0 0.00 0.10
ETE 160617P00003500 P 06/17/16 3.5 0.00 0.10
ETE 160617P00004000 P 06/17/16 4.0 0.00 0.10
ETE 160617P00004500 P 06/17/16 4.5 0.00 0.10
ETE 160617P00005000 P 06/17/16 5.0 0.00 0.05
ETE 160617P00005500 P 06/17/16 5.5 0.00 0.15
ETE 160617P00006000 P 06/17/16 6.0 0.00 0.15
ETE 160617P00006500 P 06/17/16 6.5 0.00 0.20
ETE 160617P00007000 P 06/17/16 7.0 0.00 0.15
ETE 160617P00007500 P 06/17/16 7.5 0.00 0.30
ETE 160617P00008000 P 06/17/16 8.0 0.00 0.20
ETE 160617P00008500 P 06/17/16 8.5 0.00 0.40
ETE 160617P00009000 P 06/17/16 9.0 0.05 0.20
ETE 160617P00009500 P 06/17/16 9.5 0.10 0.35
ETE 160617P00010000 P 06/17/16 10.0 0.20 0.35
ETE 160617P00010500 P 06/17/16 10.5 0.30 0.45
ETE 160617P00011000 P 06/17/16 11.0 0.45 0.55
ETE 160617P00011500 P 06/17/16 11.5 0.65 0.80
ETE 160617P00012000 P 06/17/16 12.0 0.90 1.05
ETE 160617P00012500 P 06/17/16 12.5 1.20 1.35
ETE 160617P00013000 P 06/17/16 13.0 1.55 2.10
ETE 160617P00013500 P 06/17/16 13.5 1.95 2.55
ETE 160617P00014000 P 06/17/16 14.0 2.35 2.95
ETE 160617P00014500 P 06/17/16 14.5 2.60 3.40
ETE 160617P00015000 P 06/17/16 15.0 3.20 3.80
ETE 160617P00015500 P 06/17/16 15.5 3.70 4.70
ETE 160617P00016000 P 06/17/16 16.0 4.10 5.20
ETE 160617P00016500 P 06/17/16 16.5 4.60 5.70
ETE 160617P00017000 P 06/17/16 17.0 5.10 6.20
ETE 160617P00017500 P 06/17/16 17.5 5.60 6.70
ETE 160617P00018000 P 06/17/16 18.0 6.10 7.20
ETE 160617P00018500 P 06/17/16 18.5 6.60 7.70
ETE 160617P00019000 P 06/17/16 19.0 7.10 8.30
ETE 160617P00019500 P 06/17/16 19.5 7.60 8.70
ETE 160617P00020000 P 06/17/16 20.0 8.10 9.30
ETE 160617P00020500 P 06/17/16 20.5 8.60 9.70
ETE 160617P00021000 P 06/17/16 21.0 9.00 10.00
ETE 160617P00021500 P 06/17/16 21.5 9.60 10.80
ETE 160617P00022000 P 06/17/16 22.0 10.00 11.20
ETE 160617P00022500 P 06/17/16 22.5 10.60 11.70
ETE 160617P00023000 P 06/17/16 23.0 11.00 12.20
ETE 160617P00024000 P 06/17/16 24.0 12.10 13.00
ETE 160624C00003000 C 06/24/16 3.0 6.50 10.00
ETE 160624C00003500 C 06/24/16 3.5 5.80 10.00
ETE 160624C00004000 C 06/24/16 4.0 6.60 8.00
ETE 160624C00004500 C 06/24/16 4.5 6.00 8.00
ETE 160624C00005000 C 06/24/16 5.0 5.60 7.10
ETE 160624C00005500 C 06/24/16 5.5 5.10 6.60
ETE 160624C00006000 C 06/24/16 6.0 4.70 6.10
ETE 160624C00006500 C 06/24/16 6.5 4.00 5.60
ETE 160624C00007000 C 06/24/16 7.0 3.70 5.10
ETE 160624C00007500 C 06/24/16 7.5 3.00 4.60
ETE 160624C00008000 C 06/24/16 8.0 3.50 4.10
ETE 160624C00008500 C 06/24/16 8.5 2.75 3.60
ETE 160624C00009000 C 06/24/16 9.0 2.30 3.30
ETE 160624C00009500 C 06/24/16 9.5 1.90 2.85
ETE 160624C00010000 C 06/24/16 10.0 1.75 2.50
ETE 160624C00010500 C 06/24/16 10.5 1.45 1.95
ETE 160624C00011000 C 06/24/16 11.0 1.10 1.55
ETE 160624C00011500 C 06/24/16 11.5 0.95 1.40
ETE 160624C00012000 C 06/24/16 12.0 0.70 1.20
ETE 160624C00012500 C 06/24/16 12.5 0.30 0.90
ETE 160624C00013000 C 06/24/16 13.0 0.20 0.65
ETE 160624C00013500 C 06/24/16 13.5 0.10 0.80
ETE 160624C00014000 C 06/24/16 14.0 0.05 0.45
ETE 160624C00014500 C 06/24/16 14.5 0.00 0.50
ETE 160624C00015000 C 06/24/16 15.0 0.00 0.45
ETE 160624C00015500 C 06/24/16 15.5 0.00 0.40
ETE 160624C00016000 C 06/24/16 16.0 0.00 0.40
ETE 160624C00016500 C 06/24/16 16.5 0.00 0.35
ETE 160624C00017000 C 06/24/16 17.0 0.00 0.30
ETE 160624C00017500 C 06/24/16 17.5 0.00 0.30
ETE 160624C00018000 C 06/24/16 18.0 0.00 0.25
ETE 160624C00018500 C 06/24/16 18.5 0.00 0.25
ETE 160624C00019000 C 06/24/16 19.0 0.00 0.25
ETE 160624C00019500 C 06/24/16 19.5 0.00 0.20
ETE 160624C00020000 C 06/24/16 20.0 0.00 0.20
ETE 160624C00020500 C 06/24/16 20.5 0.00 0.20
ETE 160624C00021000 C 06/24/16 21.0 0.00 0.20
ETE 160624C00021500 C 06/24/16 21.5 0.00 0.15
ETE 160624C00022000 C 06/24/16 22.0 0.00 0.15
ETE 160624C00022500 C 06/24/16 22.5 0.00 0.15
ETE 160624C00023000 C 06/24/16 23.0 0.00 0.15
ETE 160624C00023500 C 06/24/16 23.5 0.00 0.15
ETE 160624C00024000 C 06/24/16 24.0 0.00 0.15
ETE 160624C00024500 C 06/24/16 24.5 0.00 0.15
ETE 160624P00003000 P 06/24/16 3.0 0.00 0.10
ETE 160624P00003500 P 06/24/16 3.5 0.00 0.10
ETE 160624P00004000 P 06/24/16 4.0 0.00 0.10
ETE 160624P00004500 P 06/24/16 4.5 0.00 0.10
ETE 160624P00005000 P 06/24/16 5.0 0.00 0.15
ETE 160624P00005500 P 06/24/16 5.5 0.00 0.20
ETE 160624P00006000 P 06/24/16 6.0 0.00 0.25
ETE 160624P00006500 P 06/24/16 6.5 0.00 0.30
ETE 160624P00007000 P 06/24/16 7.0 0.00 0.30
ETE 160624P00007500 P 06/24/16 7.5 0.00 0.40
ETE 160624P00008000 P 06/24/16 8.0 0.00 0.45
ETE 160624P00008500 P 06/24/16 8.5 0.00 0.50
ETE 160624P00009000 P 06/24/16 9.0 0.10 0.50
ETE 160624P00009500 P 06/24/16 9.5 0.15 0.60
ETE 160624P00010000 P 06/24/16 10.0 0.25 0.70
ETE 160624P00010500 P 06/24/16 10.5 0.40 0.85
ETE 160624P00011000 P 06/24/16 11.0 0.60 0.90
ETE 160624P00011500 P 06/24/16 11.5 0.80 1.20
ETE 160624P00012000 P 06/24/16 12.0 1.10 1.50
ETE 160624P00012500 P 06/24/16 12.5 1.40 1.85
ETE 160624P00013000 P 06/24/16 13.0 1.75 2.30
ETE 160624P00013500 P 06/24/16 13.5 2.05 2.70
ETE 160624P00014000 P 06/24/16 14.0 2.10 3.10
ETE 160624P00014500 P 06/24/16 14.5 2.85 3.50
ETE 160624P00015000 P 06/24/16 15.0 3.30 3.70
ETE 160624P00015500 P 06/24/16 15.5 3.80 4.40
ETE 160624P00016000 P 06/24/16 16.0 4.00 4.80
ETE 160624P00016500 P 06/24/16 16.5 4.70 5.50
ETE 160624P00017000 P 06/24/16 17.0 5.10 6.00
ETE 160624P00017500 P 06/24/16 17.5 5.00 7.00
ETE 160624P00018000 P 06/24/16 18.0 6.00 7.40
ETE 160624P00018500 P 06/24/16 18.5 6.00 7.90
ETE 160624P00019000 P 06/24/16 19.0 7.10 7.70
ETE 160624P00019500 P 06/24/16 19.5 6.30 10.00
ETE 160624P00020000 P 06/24/16 20.0 8.10 9.40
ETE 160624P00020500 P 06/24/16 20.5 8.60 9.90
ETE 160624P00021000 P 06/24/16 21.0 9.00 10.40
ETE 160624P00021500 P 06/24/16 21.5 9.60 11.00
ETE 160624P00022000 P 06/24/16 22.0 10.00 11.10
ETE 160624P00022500 P 06/24/16 22.5 10.50 11.60
ETE 160624P00023000 P 06/24/16 23.0 11.00 13.00
ETE 160624P00023500 P 06/24/16 23.5 11.50 13.30
ETE 160624P00024000 P 06/24/16 24.0 12.00 14.00
ETE 160624P00024500 P 06/24/16 24.5 12.50 14.10
ETE 160701C00003500 C 07/01/16 3.5 6.20 9.70
ETE 160701C00004000 C 07/01/16 4.0 6.00 8.30
ETE 160701C00004500 C 07/01/16 4.5 5.80 7.80
ETE 160701C00005000 C 07/01/16 5.0 5.70 8.00
ETE 160701C00005500 C 07/01/16 5.5 4.90 7.90
ETE 160701C00006000 C 07/01/16 6.0 4.00 6.30
ETE 160701C00006500 C 07/01/16 6.5 4.10 5.80
ETE 160701C00007000 C 07/01/16 7.0 3.50 5.30
ETE 160701C00007500 C 07/01/16 7.5 3.20 5.00
ETE 160701C00008000 C 07/01/16 8.0 3.10 4.50
ETE 160701C00008500 C 07/01/16 8.5 2.65 4.00
ETE 160701C00009000 C 07/01/16 9.0 2.20 3.60
ETE 160701C00009500 C 07/01/16 9.5 1.90 3.00
ETE 160701C00010000 C 07/01/16 10.0 1.95 2.55
ETE 160701C00010500 C 07/01/16 10.5 1.55 2.20
ETE 160701C00011000 C 07/01/16 11.0 1.20 1.80
ETE 160701C00011500 C 07/01/16 11.5 0.90 1.65
ETE 160701C00012000 C 07/01/16 12.0 0.95 1.35
ETE 160701C00012500 C 07/01/16 12.5 0.45 1.10
ETE 160701C00013000 C 07/01/16 13.0 0.30 0.95
ETE 160701C00013500 C 07/01/16 13.5 0.20 0.90
ETE 160701C00014000 C 07/01/16 14.0 0.10 0.70
ETE 160701C00014500 C 07/01/16 14.5 0.05 0.60
ETE 160701C00015000 C 07/01/16 15.0 0.00 0.50
ETE 160701C00015500 C 07/01/16 15.5 0.00 0.50
ETE 160701C00016000 C 07/01/16 16.0 0.00 0.50
ETE 160701C00016500 C 07/01/16 16.5 0.00 0.50
ETE 160701C00017000 C 07/01/16 17.0 0.00 0.45
ETE 160701C00017500 C 07/01/16 17.5 0.00 0.50
ETE 160701C00018000 C 07/01/16 18.0 0.00 0.40
ETE 160701C00018500 C 07/01/16 18.5 0.00 0.50
ETE 160701C00019000 C 07/01/16 19.0 0.00 0.45
ETE 160701C00019500 C 07/01/16 19.5 0.00 0.35
ETE 160701C00020000 C 07/01/16 20.0 0.00 0.35
ETE 160701C00020500 C 07/01/16 20.5 0.00 0.35
ETE 160701C00021000 C 07/01/16 21.0 0.00 0.35
ETE 160701C00021500 C 07/01/16 21.5 0.00 0.35
ETE 160701C00022000 C 07/01/16 22.0 0.00 0.30
ETE 160701C00022500 C 07/01/16 22.5 0.00 0.30
ETE 160701C00023000 C 07/01/16 23.0 0.00 0.30
ETE 160701C00023500 C 07/01/16 23.5 0.00 0.30
ETE 160701C00024000 C 07/01/16 24.0 0.00 0.25
ETE 160701C00024500 C 07/01/16 24.5 0.00 0.25
ETE 160701C00025000 C 07/01/16 25.0 0.00 0.25
ETE 160701P00003500 P 07/01/16 3.5 0.00 0.10
ETE 160701P00004000 P 07/01/16 4.0 0.00 0.15
ETE 160701P00004500 P 07/01/16 4.5 0.00 0.20
ETE 160701P00005000 P 07/01/16 5.0 0.00 0.25
ETE 160701P00005500 P 07/01/16 5.5 0.00 0.30
ETE 160701P00006000 P 07/01/16 6.0 0.00 0.35
ETE 160701P00006500 P 07/01/16 6.5 0.00 0.40
ETE 160701P00007000 P 07/01/16 7.0 0.00 0.45
ETE 160701P00007500 P 07/01/16 7.5 0.00 0.50
ETE 160701P00008000 P 07/01/16 8.0 0.00 0.50
ETE 160701P00008500 P 07/01/16 8.5 0.00 0.55
ETE 160701P00009000 P 07/01/16 9.0 0.20 0.50
ETE 160701P00009500 P 07/01/16 9.5 0.30 0.75
ETE 160701P00010000 P 07/01/16 10.0 0.50 1.00
ETE 160701P00010500 P 07/01/16 10.5 0.40 1.10
ETE 160701P00011000 P 07/01/16 11.0 0.85 1.30
ETE 160701P00011500 P 07/01/16 11.5 1.05 1.45
ETE 160701P00012000 P 07/01/16 12.0 1.35 1.80
ETE 160701P00012500 P 07/01/16 12.5 1.60 2.15
ETE 160701P00013000 P 07/01/16 13.0 1.95 2.55
ETE 160701P00013500 P 07/01/16 13.5 2.30 2.95
ETE 160701P00014000 P 07/01/16 14.0 2.15 3.40
ETE 160701P00014500 P 07/01/16 14.5 3.00 3.90
ETE 160701P00015000 P 07/01/16 15.0 3.40 4.30
ETE 160701P00015500 P 07/01/16 15.5 3.40 4.80
ETE 160701P00016000 P 07/01/16 16.0 4.30 5.20
ETE 160701P00016500 P 07/01/16 16.5 4.60 5.60
ETE 160701P00017000 P 07/01/16 17.0 5.20 6.10
ETE 160701P00017500 P 07/01/16 17.5 5.70 6.60
ETE 160701P00018000 P 07/01/16 18.0 6.00 7.40
ETE 160701P00018500 P 07/01/16 18.5 6.50 8.60
ETE 160701P00019000 P 07/01/16 19.0 6.00 9.10
ETE 160701P00019500 P 07/01/16 19.5 6.40 8.60
ETE 160701P00020000 P 07/01/16 20.0 7.90 10.10
ETE 160701P00020500 P 07/01/16 20.5 8.00 10.20
ETE 160701P00021000 P 07/01/16 21.0 8.90 11.00
ETE 160701P00021500 P 07/01/16 21.5 8.20 11.00
ETE 160701P00022000 P 07/01/16 22.0 10.00 11.60
ETE 160701P00022500 P 07/01/16 22.5 10.50 12.30
ETE 160701P00023000 P 07/01/16 23.0 11.00 12.60
ETE 160701P00023500 P 07/01/16 23.5 11.00 13.30
ETE 160701P00024000 P 07/01/16 24.0 12.00 13.60
ETE 160701P00024500 P 07/01/16 24.5 11.60 14.30
ETE 160701P00025000 P 07/01/16 25.0 12.00 15.00
ETE 160708C00003000 C 07/08/16 3.0 6.40 10.20
ETE 160708C00004000 C 07/08/16 4.0 6.00 9.00
ETE 160708C00004500 C 07/08/16 4.5 6.00 8.60
ETE 160708C00005000 C 07/08/16 5.0 5.00 7.60
ETE 160708C00005500 C 07/08/16 5.5 4.00 7.10
ETE 160708C00006000 C 07/08/16 6.0 3.50 7.40
ETE 160708C00006500 C 07/08/16 6.5 4.10 6.60
ETE 160708C00007000 C 07/08/16 7.0 3.30 5.40
ETE 160708C00007500 C 07/08/16 7.5 3.70 4.90
ETE 160708C00008000 C 07/08/16 8.0 3.10 4.60
ETE 160708C00008500 C 07/08/16 8.5 2.70 4.00
ETE 160708C00009000 C 07/08/16 9.0 2.25 3.70
ETE 160708C00009500 C 07/08/16 9.5 1.95 3.30
ETE 160708C00010000 C 07/08/16 10.0 1.70 2.90
ETE 160708C00010500 C 07/08/16 10.5 1.55 2.25
ETE 160708C00011000 C 07/08/16 11.0 1.20 1.90
ETE 160708C00011500 C 07/08/16 11.5 1.00 1.65
ETE 160708C00012000 C 07/08/16 12.0 0.90 1.40
ETE 160708C00012500 C 07/08/16 12.5 0.50 1.20
ETE 160708C00013000 C 07/08/16 13.0 0.60 1.00
ETE 160708C00013500 C 07/08/16 13.5 0.25 0.85
ETE 160708C00014000 C 07/08/16 14.0 0.10 0.75
ETE 160708C00014500 C 07/08/16 14.5 0.05 0.65
ETE 160708C00015000 C 07/08/16 15.0 0.05 0.55
ETE 160708C00015500 C 07/08/16 15.5 0.00 0.85
ETE 160708C00016000 C 07/08/16 16.0 0.00 0.55
ETE 160708C00016500 C 07/08/16 16.5 0.00 0.50
ETE 160708C00017000 C 07/08/16 17.0 0.00 0.50
ETE 160708C00017500 C 07/08/16 17.5 0.00 0.50
ETE 160708C00018000 C 07/08/16 18.0 0.00 0.50
ETE 160708C00018500 C 07/08/16 18.5 0.00 0.40
ETE 160708C00019000 C 07/08/16 19.0 0.00 0.50
ETE 160708C00019500 C 07/08/16 19.5 0.00 0.45
ETE 160708C00020000 C 07/08/16 20.0 0.00 0.40
ETE 160708C00020500 C 07/08/16 20.5 0.00 0.35
ETE 160708C00021000 C 07/08/16 21.0 0.00 0.35
ETE 160708P00003000 P 07/08/16 3.0 0.00 0.10
ETE 160708P00004000 P 07/08/16 4.0 0.00 0.20
ETE 160708P00004500 P 07/08/16 4.5 0.00 0.25
ETE 160708P00005000 P 07/08/16 5.0 0.00 0.35
ETE 160708P00005500 P 07/08/16 5.5 0.00 0.35
ETE 160708P00006000 P 07/08/16 6.0 0.00 0.40
ETE 160708P00006500 P 07/08/16 6.5 0.00 0.45
ETE 160708P00007000 P 07/08/16 7.0 0.00 0.50
ETE 160708P00007500 P 07/08/16 7.5 0.00 0.50
ETE 160708P00008000 P 07/08/16 8.0 0.00 0.55
ETE 160708P00008500 P 07/08/16 8.5 0.05 0.65
ETE 160708P00009000 P 07/08/16 9.0 0.20 0.65
ETE 160708P00009500 P 07/08/16 9.5 0.25 0.80
ETE 160708P00010000 P 07/08/16 10.0 0.50 0.90
ETE 160708P00010500 P 07/08/16 10.5 0.55 1.10
ETE 160708P00011000 P 07/08/16 11.0 0.80 1.30
ETE 160708P00011500 P 07/08/16 11.5 1.15 1.55
ETE 160708P00012000 P 07/08/16 12.0 1.30 1.90
ETE 160708P00012500 P 07/08/16 12.5 1.60 2.25
ETE 160708P00013000 P 07/08/16 13.0 2.00 2.65
ETE 160708P00013500 P 07/08/16 13.5 2.30 3.10
ETE 160708P00014000 P 07/08/16 14.0 2.75 3.50
ETE 160708P00014500 P 07/08/16 14.5 2.95 3.90
ETE 160708P00015000 P 07/08/16 15.0 3.00 4.40
ETE 160708P00015500 P 07/08/16 15.5 3.80 4.80
ETE 160708P00016000 P 07/08/16 16.0 4.00 5.30
ETE 160708P00016500 P 07/08/16 16.5 4.40 5.70
ETE 160708P00017000 P 07/08/16 17.0 4.90 6.20
ETE 160708P00017500 P 07/08/16 17.5 5.30 6.60
ETE 160708P00018000 P 07/08/16 18.0 5.80 7.10
ETE 160708P00018500 P 07/08/16 18.5 5.40 8.30
ETE 160708P00019000 P 07/08/16 19.0 6.30 8.80
ETE 160708P00019500 P 07/08/16 19.5 7.30 9.50
ETE 160708P00020000 P 07/08/16 20.0 7.20 10.50
ETE 160708P00020500 P 07/08/16 20.5 8.20 10.30
ETE 160708P00021000 P 07/08/16 21.0 8.10 11.00
ETE 160715C00000500 C 07/15/16 0.5 10.10 11.50
ETE 160715C00001000 C 07/15/16 1.0 10.00 11.00
ETE 160715C00001500 C 07/15/16 1.5 9.10 10.70
ETE 160715C00002000 C 07/15/16 2.0 8.00 9.90
ETE 160715C00002500 C 07/15/16 2.5 8.20 9.60
ETE 160715C00003000 C 07/15/16 3.0 7.90 9.00
ETE 160715C00003500 C 07/15/16 3.5 6.00 8.70
ETE 160715C00004000 C 07/15/16 4.0 6.80 8.00
ETE 160715C00004500 C 07/15/16 4.5 6.00 7.70
ETE 160715C00005000 C 07/15/16 5.0 5.90 7.00
ETE 160715C00005500 C 07/15/16 5.5 4.20 6.50
ETE 160715C00006000 C 07/15/16 6.0 5.60 5.90
ETE 160715C00007500 C 07/15/16 7.5 4.20 4.60
ETE 160715C00009000 C 07/15/16 9.0 3.00 3.30
ETE 160715C00010000 C 07/15/16 10.0 2.30 2.60
ETE 160715C00011000 C 07/15/16 11.0 1.75 1.95
ETE 160715C00012500 C 07/15/16 12.5 1.10 1.30
ETE 160715C00014000 C 07/15/16 14.0 0.60 0.70
ETE 160715C00015000 C 07/15/16 15.0 0.45 0.60
ETE 160715C00016000 C 07/15/16 16.0 0.15 0.40
ETE 160715C00017500 C 07/15/16 17.5 0.10 0.25
ETE 160715C00019000 C 07/15/16 19.0 0.00 0.40
ETE 160715C00020000 C 07/15/16 20.0 0.00 0.10
ETE 160715C00021000 C 07/15/16 21.0 0.00 0.25
ETE 160715C00022500 C 07/15/16 22.5 0.00 0.10
ETE 160715C00024000 C 07/15/16 24.0 0.00 0.30
ETE 160715C00025000 C 07/15/16 25.0 0.00 0.25
ETE 160715C00026000 C 07/15/16 26.0 0.00 0.25
ETE 160715C00027500 C 07/15/16 27.5 0.00 0.25
ETE 160715C00030000 C 07/15/16 30.0 0.00 0.20
ETE 160715C00032500 C 07/15/16 32.5 0.00 0.20
ETE 160715C00035000 C 07/15/16 35.0 0.00 0.15
ETE 160715C00037500 C 07/15/16 37.5 0.00 0.15
ETE 160715C00040000 C 07/15/16 40.0 0.00 0.10
ETE 160715P00000500 P 07/15/16 0.5 0.00 0.10
ETE 160715P00001000 P 07/15/16 1.0 0.00 0.10
ETE 160715P00001500 P 07/15/16 1.5 0.00 0.10
ETE 160715P00002000 P 07/15/16 2.0 0.00 0.10
ETE 160715P00002500 P 07/15/16 2.5 0.00 0.10
ETE 160715P00003000 P 07/15/16 3.0 0.00 0.15
ETE 160715P00003500 P 07/15/16 3.5 0.00 0.20
ETE 160715P00004000 P 07/15/16 4.0 0.00 0.20
ETE 160715P00004500 P 07/15/16 4.5 0.05 0.10
ETE 160715P00005000 P 07/15/16 5.0 0.05 0.10
ETE 160715P00005500 P 07/15/16 5.5 0.05 0.10
ETE 160715P00006000 P 07/15/16 6.0 0.05 0.15
ETE 160715P00007500 P 07/15/16 7.5 0.20 0.25
ETE 160715P00009000 P 07/15/16 9.0 0.45 0.55
ETE 160715P00010000 P 07/15/16 10.0 0.75 0.90
ETE 160715P00011000 P 07/15/16 11.0 1.15 1.30
ETE 160715P00012500 P 07/15/16 12.5 1.95 2.25
ETE 160715P00014000 P 07/15/16 14.0 2.85 3.40
ETE 160715P00015000 P 07/15/16 15.0 3.80 4.00
ETE 160715P00016000 P 07/15/16 16.0 4.50 5.30
ETE 160715P00017500 P 07/15/16 17.5 5.80 6.60
ETE 160715P00019000 P 07/15/16 19.0 7.20 8.00
ETE 160715P00020000 P 07/15/16 20.0 8.20 9.20
ETE 160715P00021000 P 07/15/16 21.0 9.20 10.20
ETE 160715P00022500 P 07/15/16 22.5 10.70 11.70
ETE 160715P00024000 P 07/15/16 24.0 12.00 13.20
ETE 160715P00025000 P 07/15/16 25.0 13.10 14.20
ETE 160715P00026000 P 07/15/16 26.0 14.10 15.20
ETE 160715P00027500 P 07/15/16 27.5 15.60 16.70
ETE 160715P00030000 P 07/15/16 30.0 18.10 19.10
ETE 160715P00032500 P 07/15/16 32.5 20.30 23.20
ETE 160715P00035000 P 07/15/16 35.0 23.00 25.60
ETE 160715P00037500 P 07/15/16 37.5 24.20 26.60
ETE 160715P00040000 P 07/15/16 40.0 26.70 29.10
ETE 161021C00001000 C 10/21/16 1.0 9.80 11.00
ETE 161021C00002000 C 10/21/16 2.0 8.80 10.20
ETE 161021C00003000 C 10/21/16 3.0 7.80 9.20
ETE 161021C00004000 C 10/21/16 4.0 6.80 8.00
ETE 161021C00005000 C 10/21/16 5.0 5.30 7.90
ETE 161021C00006000 C 10/21/16 6.0 5.20 6.10
ETE 161021C00007000 C 10/21/16 7.0 4.40 5.30
ETE 161021C00008000 C 10/21/16 8.0 3.50 4.50
ETE 161021C00009000 C 10/21/16 9.0 3.00 3.80
ETE 161021C00010000 C 10/21/16 10.0 2.70 3.10
ETE 161021C00011000 C 10/21/16 11.0 2.25 2.45
ETE 161021C00012000 C 10/21/16 12.0 1.65 2.10
ETE 161021C00013000 C 10/21/16 13.0 1.25 1.65
ETE 161021C00014000 C 10/21/16 14.0 1.05 1.30
ETE 161021C00015000 C 10/21/16 15.0 0.80 1.05
ETE 161021C00016000 C 10/21/16 16.0 0.65 0.85
ETE 161021C00017000 C 10/21/16 17.0 0.40 0.65
ETE 161021C00018000 C 10/21/16 18.0 0.15 0.55
ETE 161021C00019000 C 10/21/16 19.0 0.25 0.50
ETE 161021C00020000 C 10/21/16 20.0 0.15 0.40
ETE 161021C00021000 C 10/21/16 21.0 0.10 0.40
ETE 161021C00022000 C 10/21/16 22.0 0.00 0.50
ETE 161021C00023000 C 10/21/16 23.0 0.00 0.35
ETE 161021C00024000 C 10/21/16 24.0 0.00 0.45
ETE 161021C00025000 C 10/21/16 25.0 0.00 0.30
ETE 161021C00026000 C 10/21/16 26.0 0.00 0.30
ETE 161021P00001000 P 10/21/16 1.0 0.00 0.10
ETE 161021P00002000 P 10/21/16 2.0 0.00 0.20
ETE 161021P00003000 P 10/21/16 3.0 0.00 0.30
ETE 161021P00004000 P 10/21/16 4.0 0.00 0.45
ETE 161021P00005000 P 10/21/16 5.0 0.05 0.50
ETE 161021P00006000 P 10/21/16 6.0 0.15 0.50
ETE 161021P00007000 P 10/21/16 7.0 0.30 0.65
ETE 161021P00008000 P 10/21/16 8.0 0.50 0.95
ETE 161021P00009000 P 10/21/16 9.0 0.80 1.30
ETE 161021P00010000 P 10/21/16 10.0 1.20 1.40
ETE 161021P00011000 P 10/21/16 11.0 1.65 1.85
ETE 161021P00012000 P 10/21/16 12.0 2.20 2.40
ETE 161021P00013000 P 10/21/16 13.0 2.80 3.40
ETE 161021P00014000 P 10/21/16 14.0 3.40 4.30
ETE 161021P00015000 P 10/21/16 15.0 4.20 5.00
ETE 161021P00016000 P 10/21/16 16.0 4.90 6.00
ETE 161021P00017000 P 10/21/16 17.0 5.70 6.80
ETE 161021P00018000 P 10/21/16 18.0 6.60 7.60
ETE 161021P00019000 P 10/21/16 19.0 7.50 8.50
ETE 161021P00020000 P 10/21/16 20.0 8.40 9.50
ETE 161021P00021000 P 10/21/16 21.0 9.30 10.40
ETE 161021P00022000 P 10/21/16 22.0 10.30 11.30
ETE 161021P00023000 P 10/21/16 23.0 11.30 12.30
ETE 161021P00024000 P 10/21/16 24.0 12.20 13.30
ETE 161021P00025000 P 10/21/16 25.0 13.10 14.30
ETE 161021P00026000 P 10/21/16 26.0 14.20 15.30
ETE 170120C00000500 C 01/20/17 0.5 10.10 11.70
ETE 170120C00001000 C 01/20/17 1.0 9.00 11.00
ETE 170120C00001500 C 01/20/17 1.5 9.20 11.00
ETE 170120C00002000 C 01/20/17 2.0 8.00 10.20
ETE 170120C00002500 C 01/20/17 2.5 8.20 9.70
ETE 170120C00003000 C 01/20/17 3.0 7.00 9.10
ETE 170120C00003500 C 01/20/17 3.5 7.00 8.70
ETE 170120C00004000 C 01/20/17 4.0 6.30 8.10
ETE 170120C00004500 C 01/20/17 4.5 4.90 7.70
ETE 170120C00005000 C 01/20/17 5.0 6.70 7.20
ETE 170120C00005500 C 01/20/17 5.5 5.10 6.70
ETE 170120C00006000 C 01/20/17 6.0 4.80 6.50
ETE 170120C00007500 C 01/20/17 7.5 4.40 5.00
ETE 170120C00009000 C 01/20/17 9.0 2.90 4.00
ETE 170120C00010000 C 01/20/17 10.0 2.95 3.30
ETE 170120C00011000 C 01/20/17 11.0 2.45 2.80
ETE 170120C00012500 C 01/20/17 12.5 1.85 2.20
ETE 170120C00014000 C 01/20/17 14.0 1.30 1.65
ETE 170120C00015000 C 01/20/17 15.0 1.05 1.35
ETE 170120C00016250 C 01/20/17 16.3 0.55 1.05
ETE 170120C00017500 C 01/20/17 17.5 0.60 0.80
ETE 170120C00018750 C 01/20/17 18.8 0.40 0.65
ETE 170120C00020000 C 01/20/17 20.0 0.30 0.50
ETE 170120C00021250 C 01/20/17 21.3 0.20 0.35
ETE 170120C00022500 C 01/20/17 22.5 0.15 0.40
ETE 170120C00023750 C 01/20/17 23.8 0.10 0.35
ETE 170120C00025000 C 01/20/17 25.0 0.05 0.15
ETE 170120C00026250 C 01/20/17 26.3 0.00 0.50
ETE 170120C00027500 C 01/20/17 27.5 0.00 0.25
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.45
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.35
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.25
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.25
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.35
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.25
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.35
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.25
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.30
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.30
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.30
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.25
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.25
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.25
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.10
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.25
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.30
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.30
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.50
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.50
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.50
ETE 170120P00004000 P 01/20/17 4.0 0.05 0.45
ETE 170120P00004500 P 01/20/17 4.5 0.05 0.50
ETE 170120P00005000 P 01/20/17 5.0 0.10 0.50
ETE 170120P00005500 P 01/20/17 5.5 0.15 0.50
ETE 170120P00006000 P 01/20/17 6.0 0.25 0.60
ETE 170120P00007500 P 01/20/17 7.5 0.65 0.80
ETE 170120P00009000 P 01/20/17 9.0 1.20 1.30
ETE 170120P00010000 P 01/20/17 10.0 1.50 1.65
ETE 170120P00011000 P 01/20/17 11.0 1.95 2.40
ETE 170120P00012500 P 01/20/17 12.5 2.80 3.50
ETE 170120P00014000 P 01/20/17 14.0 3.80 4.10
ETE 170120P00015000 P 01/20/17 15.0 4.50 4.80
ETE 170120P00016250 P 01/20/17 16.3 5.40 6.40
ETE 170120P00017500 P 01/20/17 17.5 6.40 7.40
ETE 170120P00018750 P 01/20/17 18.8 7.50 8.50
ETE 170120P00020000 P 01/20/17 20.0 8.60 9.70
ETE 170120P00021250 P 01/20/17 21.3 9.70 10.80
ETE 170120P00022500 P 01/20/17 22.5 10.90 11.60
ETE 170120P00023750 P 01/20/17 23.8 12.10 12.80
ETE 170120P00025000 P 01/20/17 25.0 13.20 14.70
ETE 170120P00026250 P 01/20/17 26.3 14.50 15.90
ETE 170120P00027500 P 01/20/17 27.5 15.60 17.10
ETE 170120P00028750 P 01/20/17 28.8 16.80 18.30
ETE 170120P00030000 P 01/20/17 30.0 18.20 19.00
ETE 170120P00031250 P 01/20/17 31.3 19.30 20.80
ETE 170120P00032500 P 01/20/17 32.5 20.60 22.00
ETE 170120P00033750 P 01/20/17 33.8 21.80 23.20
ETE 170120P00035000 P 01/20/17 35.0 23.10 24.50
ETE 170120P00036250 P 01/20/17 36.3 24.30 25.70
ETE 170120P00037500 P 01/20/17 37.5 25.40 26.90
ETE 170120P00038750 P 01/20/17 38.8 26.50 28.20
ETE 170120P00040000 P 01/20/17 40.0 27.90 29.40
ETE 170120P00042500 P 01/20/17 42.5 30.50 31.90
ETE 170120P00045000 P 01/20/17 45.0 33.00 34.40
ETE 170120P00047500 P 01/20/17 47.5 35.50 36.80
ETE 170120P00050000 P 01/20/17 50.0 37.80 39.30
ETE 180119C00000500 C 01/19/18 0.5 9.00 12.00
ETE 180119C00001000 C 01/19/18 1.0 9.40 11.60
ETE 180119C00001500 C 01/19/18 1.5 8.70 10.70
ETE 180119C00002000 C 01/19/18 2.0 8.20 10.20
ETE 180119C00002500 C 01/19/18 2.5 8.00 10.00
ETE 180119C00003000 C 01/19/18 3.0 7.00 9.60
ETE 180119C00003500 C 01/19/18 3.5 7.20 8.80
ETE 180119C00004000 C 01/19/18 4.0 6.50 8.30
ETE 180119C00004500 C 01/19/18 4.5 5.90 7.90
ETE 180119C00005000 C 01/19/18 5.0 6.30 7.50
ETE 180119C00005500 C 01/19/18 5.5 6.00 7.20
ETE 180119C00007500 C 01/19/18 7.5 4.70 5.90
ETE 180119C00010000 C 01/19/18 10.0 3.70 4.30
ETE 180119C00012500 C 01/19/18 12.5 2.35 2.85
ETE 180119C00015000 C 01/19/18 15.0 1.90 2.65
ETE 180119C00017500 C 01/19/18 17.5 1.25 2.15
ETE 180119C00020000 C 01/19/18 20.0 1.00 1.50
ETE 180119C00022500 C 01/19/18 22.5 0.50 1.20
ETE 180119C00025000 C 01/19/18 25.0 0.40 1.00
ETE 180119C00027500 C 01/19/18 27.5 0.20 0.80
ETE 180119C00030000 C 01/19/18 30.0 0.20 0.65
ETE 180119C00032500 C 01/19/18 32.5 0.05 0.50
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.95
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.85
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.75
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.40
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.65
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.80
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.95
ETE 180119P00002500 P 01/19/18 2.5 0.00 1.00
ETE 180119P00003000 P 01/19/18 3.0 0.05 1.00
ETE 180119P00003500 P 01/19/18 3.5 0.05 1.00
ETE 180119P00004000 P 01/19/18 4.0 0.15 0.55
ETE 180119P00004500 P 01/19/18 4.5 0.25 1.00
ETE 180119P00005000 P 01/19/18 5.0 0.50 0.90
ETE 180119P00005500 P 01/19/18 5.5 0.50 1.25
ETE 180119P00007500 P 01/19/18 7.5 1.10 1.85
ETE 180119P00010000 P 01/19/18 10.0 2.25 2.65
ETE 180119P00012500 P 01/19/18 12.5 3.60 4.50
ETE 180119P00015000 P 01/19/18 15.0 5.10 7.00
ETE 180119P00017500 P 01/19/18 17.5 7.00 9.00
ETE 180119P00020000 P 01/19/18 20.0 9.10 10.80
ETE 180119P00022500 P 01/19/18 22.5 10.80 13.50
ETE 180119P00025000 P 01/19/18 25.0 13.20 15.70
ETE 180119P00027500 P 01/19/18 27.5 15.60 18.00
ETE 180119P00030000 P 01/19/18 30.0 18.00 20.30
ETE 180119P00032500 P 01/19/18 32.5 20.60 22.50
ETE 180119P00035000 P 01/19/18 35.0 23.10 24.90
ETE 180119P00037500 P 01/19/18 37.5 24.50 27.30
ETE 180119P00040000 P 01/19/18 40.0 27.50 29.70

OPRA data is delayed 15 minutes.