Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150220C00037500 C 02/20/15 37.5 20.00 22.80
ETE 150220C00040000 C 02/20/15 40.0 17.30 20.30
ETE 150220C00042500 C 02/20/15 42.5 14.90 17.80
ETE 150220C00045000 C 02/20/15 45.0 13.90 15.30
ETE 150220C00047500 C 02/20/15 47.5 9.90 12.80
ETE 150220C00050000 C 02/20/15 50.0 7.50 10.40
ETE 150220C00052500 C 02/20/15 52.5 6.70 7.90
ETE 150220C00055000 C 02/20/15 55.0 4.70 5.20
ETE 150220C00057500 C 02/20/15 57.5 3.10 3.40
ETE 150220C00060000 C 02/20/15 60.0 1.55 2.05
ETE 150220C00062500 C 02/20/15 62.5 0.65 1.05
ETE 150220C00065000 C 02/20/15 65.0 0.25 0.35
ETE 150220C00070000 C 02/20/15 70.0 0.00 0.35
ETE 150220C00075000 C 02/20/15 75.0 0.00 0.50
ETE 150220P00037500 P 02/20/15 37.5 0.00 0.25
ETE 150220P00040000 P 02/20/15 40.0 0.00 0.30
ETE 150220P00042500 P 02/20/15 42.5 0.05 0.70
ETE 150220P00045000 P 02/20/15 45.0 0.10 0.35
ETE 150220P00047500 P 02/20/15 47.5 0.15 0.75
ETE 150220P00050000 P 02/20/15 50.0 0.20 0.45
ETE 150220P00052500 P 02/20/15 52.5 0.40 1.00
ETE 150220P00055000 P 02/20/15 55.0 0.75 3.20
ETE 150220P00057500 P 02/20/15 57.5 1.30 4.00
ETE 150220P00060000 P 02/20/15 60.0 2.30 5.00
ETE 150220P00062500 P 02/20/15 62.5 3.60 6.50
ETE 150220P00065000 P 02/20/15 65.0 5.50 8.40
ETE 150220P00070000 P 02/20/15 70.0 10.00 13.10
ETE 150220P00075000 P 02/20/15 75.0 15.00 18.10
ETE 150320C00032500 C 03/20/15 32.5 25.00 27.70
ETE 150320C00035000 C 03/20/15 35.0 22.40 25.40
ETE 150320C00037500 C 03/20/15 37.5 19.80 22.90
ETE 150320C00040000 C 03/20/15 40.0 17.40 20.30
ETE 150320C00042500 C 03/20/15 42.5 15.00 17.80
ETE 150320C00045000 C 03/20/15 45.0 12.40 15.50
ETE 150320C00047500 C 03/20/15 47.5 11.50 12.90
ETE 150320C00050000 C 03/20/15 50.0 9.20 10.60
ETE 150320C00052500 C 03/20/15 52.5 7.10 8.30
ETE 150320C00055000 C 03/20/15 55.0 4.90 6.40
ETE 150320C00057500 C 03/20/15 57.5 3.10 4.60
ETE 150320C00060000 C 03/20/15 60.0 2.30 3.10
ETE 150320C00062500 C 03/20/15 62.5 0.20 2.40
ETE 150320C00065000 C 03/20/15 65.0 0.20 1.35
ETE 150320C00070000 C 03/20/15 70.0 0.00 1.10
ETE 150320P00032500 P 03/20/15 32.5 0.00 1.15
ETE 150320P00035000 P 03/20/15 35.0 0.00 1.20
ETE 150320P00037500 P 03/20/15 37.5 0.00 1.25
ETE 150320P00040000 P 03/20/15 40.0 0.00 1.30
ETE 150320P00042500 P 03/20/15 42.5 0.05 0.70
ETE 150320P00045000 P 03/20/15 45.0 0.10 1.85
ETE 150320P00047500 P 03/20/15 47.5 0.30 1.20
ETE 150320P00050000 P 03/20/15 50.0 0.45 1.40
ETE 150320P00052500 P 03/20/15 52.5 0.85 2.85
ETE 150320P00055000 P 03/20/15 55.0 1.60 3.60
ETE 150320P00057500 P 03/20/15 57.5 2.15 4.90
ETE 150320P00060000 P 03/20/15 60.0 3.20 5.90
ETE 150320P00062500 P 03/20/15 62.5 4.60 7.40
ETE 150320P00065000 P 03/20/15 65.0 6.30 9.00
ETE 150320P00070000 P 03/20/15 70.0 9.90 13.30
ETE 150417C00030000 C 04/17/15 30.0 27.40 30.70
ETE 150417C00032500 C 04/17/15 32.5 24.80 28.70
ETE 150417C00035000 C 04/17/15 35.0 22.30 26.10
ETE 150417C00037500 C 04/17/15 37.5 19.90 22.90
ETE 150417C00040000 C 04/17/15 40.0 17.40 20.60
ETE 150417C00042500 C 04/17/15 42.5 15.10 18.00
ETE 150417C00045000 C 04/17/15 45.0 12.60 15.50
ETE 150417C00047500 C 04/17/15 47.5 11.60 13.30
ETE 150417C00050000 C 04/17/15 50.0 8.30 10.90
ETE 150417C00052500 C 04/17/15 52.5 6.10 8.90
ETE 150417C00055000 C 04/17/15 55.0 4.40 7.00
ETE 150417C00057500 C 04/17/15 57.5 3.00 5.50
ETE 150417C00060000 C 04/17/15 60.0 2.25 3.90
ETE 150417C00062500 C 04/17/15 62.5 2.20 2.60
ETE 150417C00065000 C 04/17/15 65.0 0.65 2.10
ETE 150417C00067500 C 04/17/15 67.5 0.20 1.25
ETE 150417C00070000 C 04/17/15 70.0 0.10 0.95
ETE 150417C00072500 C 04/17/15 72.5 0.05 0.75
ETE 150417C00075000 C 04/17/15 75.0 0.00 0.90
ETE 150417C00080000 C 04/17/15 80.0 0.00 0.50
ETE 150417C00085000 C 04/17/15 85.0 0.00 0.50
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.55
ETE 150417P00032500 P 04/17/15 32.5 0.00 0.55
ETE 150417P00035000 P 04/17/15 35.0 0.00 0.65
ETE 150417P00037500 P 04/17/15 37.5 0.00 1.05
ETE 150417P00040000 P 04/17/15 40.0 0.00 1.05
ETE 150417P00042500 P 04/17/15 42.5 0.25 0.70
ETE 150417P00045000 P 04/17/15 45.0 0.50 0.80
ETE 150417P00047500 P 04/17/15 47.5 0.65 1.85
ETE 150417P00050000 P 04/17/15 50.0 1.00 1.55
ETE 150417P00052500 P 04/17/15 52.5 1.50 2.75
ETE 150417P00055000 P 04/17/15 55.0 2.10 2.85
ETE 150417P00057500 P 04/17/15 57.5 2.90 5.00
ETE 150417P00060000 P 04/17/15 60.0 3.90 6.60
ETE 150417P00062500 P 04/17/15 62.5 5.30 8.00
ETE 150417P00065000 P 04/17/15 65.0 6.60 9.60
ETE 150417P00067500 P 04/17/15 67.5 8.50 11.50
ETE 150417P00070000 P 04/17/15 70.0 10.10 13.60
ETE 150417P00072500 P 04/17/15 72.5 12.10 15.80
ETE 150417P00075000 P 04/17/15 75.0 15.30 18.20
ETE 150417P00080000 P 04/17/15 80.0 19.70 23.20
ETE 150417P00085000 P 04/17/15 85.0 24.60 28.10
ETE 150717C00032500 C 07/17/15 32.5 24.80 29.20
ETE 150717C00035000 C 07/17/15 35.0 22.40 26.80
ETE 150717C00037500 C 07/17/15 37.5 20.10 24.40
ETE 150717C00040000 C 07/17/15 40.0 17.70 21.00
ETE 150717C00042500 C 07/17/15 42.5 15.50 18.70
ETE 150717C00045000 C 07/17/15 45.0 13.30 16.40
ETE 150717C00047500 C 07/17/15 47.5 11.30 13.80
ETE 150717C00050000 C 07/17/15 50.0 9.30 12.30
ETE 150717C00052500 C 07/17/15 52.5 7.30 9.90
ETE 150717C00055000 C 07/17/15 55.0 5.50 8.30
ETE 150717C00057500 C 07/17/15 57.5 3.90 6.80
ETE 150717C00060000 C 07/17/15 60.0 2.70 5.10
ETE 150717C00062500 C 07/17/15 62.5 2.20 4.00
ETE 150717C00065000 C 07/17/15 65.0 0.80 3.10
ETE 150717C00067500 C 07/17/15 67.5 0.40 2.60
ETE 150717C00070000 C 07/17/15 70.0 0.05 2.25
ETE 150717C00072500 C 07/17/15 72.5 0.00 3.60
ETE 150717C00075000 C 07/17/15 75.0 0.00 3.10
ETE 150717C00080000 C 07/17/15 80.0 0.00 1.90
ETE 150717C00085000 C 07/17/15 85.0 0.00 1.95
ETE 150717P00032500 P 07/17/15 32.5 0.00 0.50
ETE 150717P00035000 P 07/17/15 35.0 0.00 0.70
ETE 150717P00037500 P 07/17/15 37.5 0.25 2.25
ETE 150717P00040000 P 07/17/15 40.0 0.30 2.45
ETE 150717P00042500 P 07/17/15 42.5 0.45 2.70
ETE 150717P00045000 P 07/17/15 45.0 0.70 2.90
ETE 150717P00047500 P 07/17/15 47.5 1.05 3.70
ETE 150717P00050000 P 07/17/15 50.0 1.75 4.30
ETE 150717P00052500 P 07/17/15 52.5 2.40 5.30
ETE 150717P00055000 P 07/17/15 55.0 3.30 5.50
ETE 150717P00057500 P 07/17/15 57.5 4.30 7.10
ETE 150717P00060000 P 07/17/15 60.0 5.30 8.30
ETE 150717P00062500 P 07/17/15 62.5 6.70 9.60
ETE 150717P00065000 P 07/17/15 65.0 8.00 11.20
ETE 150717P00067500 P 07/17/15 67.5 10.00 12.80
ETE 150717P00070000 P 07/17/15 70.0 11.30 14.60
ETE 150717P00072500 P 07/17/15 72.5 13.30 16.60
ETE 150717P00075000 P 07/17/15 75.0 15.50 18.80
ETE 150717P00080000 P 07/17/15 80.0 19.90 23.60
ETE 150717P00085000 P 07/17/15 85.0 24.70 28.60
ETE 160115C00017500 C 01/15/16 17.5 39.80 43.50
ETE 160115C00020000 C 01/15/16 20.0 37.30 40.90
ETE 160115C00022500 C 01/15/16 22.5 34.80 38.30
ETE 160115C00025000 C 01/15/16 25.0 32.30 35.90
ETE 160115C00027500 C 01/15/16 27.5 29.70 33.20
ETE 160115C00030000 C 01/15/16 30.0 27.30 30.50
ETE 160115C00032500 C 01/15/16 32.5 24.80 29.20
ETE 160115C00035000 C 01/15/16 35.0 22.50 25.60
ETE 160115C00037500 C 01/15/16 37.5 20.30 23.60
ETE 160115C00040000 C 01/15/16 40.0 17.90 21.50
ETE 160115C00042500 C 01/15/16 42.5 15.90 18.90
ETE 160115C00045000 C 01/15/16 45.0 13.90 16.80
ETE 160115C00047500 C 01/15/16 47.5 11.80 15.40
ETE 160115C00050000 C 01/15/16 50.0 10.10 13.10
ETE 160115C00052500 C 01/15/16 52.5 8.50 11.50
ETE 160115C00055000 C 01/15/16 55.0 6.90 9.80
ETE 160115C00057500 C 01/15/16 57.5 7.10 8.50
ETE 160115C00060000 C 01/15/16 60.0 4.50 7.30
ETE 160115C00062500 C 01/15/16 62.5 3.00 6.80
ETE 160115C00065000 C 01/15/16 65.0 2.30 5.10
ETE 160115C00067500 C 01/15/16 67.5 1.50 5.20
ETE 160115C00070000 C 01/15/16 70.0 1.40 3.80
ETE 160115C00072500 C 01/15/16 72.5 0.05 4.80
ETE 160115C00075000 C 01/15/16 75.0 0.00 2.60
ETE 160115C00080000 C 01/15/16 80.0 0.00 3.20
ETE 160115C00085000 C 01/15/16 85.0 0.00 3.00
ETE 160115C00090000 C 01/15/16 90.0 0.00 2.30
ETE 160115C00095000 C 01/15/16 95.0 0.00 2.55
ETE 160115P00017500 P 01/15/16 17.5 0.00 1.45
ETE 160115P00020000 P 01/15/16 20.0 0.00 2.55
ETE 160115P00022500 P 01/15/16 22.5 0.00 2.60
ETE 160115P00025000 P 01/15/16 25.0 0.00 2.75
ETE 160115P00027500 P 01/15/16 27.5 0.00 2.80
ETE 160115P00030000 P 01/15/16 30.0 0.05 3.10
ETE 160115P00032500 P 01/15/16 32.5 0.00 1.85
ETE 160115P00035000 P 01/15/16 35.0 0.75 3.00
ETE 160115P00037500 P 01/15/16 37.5 0.70 3.30
ETE 160115P00040000 P 01/15/16 40.0 0.05 3.90
ETE 160115P00042500 P 01/15/16 42.5 0.10 3.70
ETE 160115P00045000 P 01/15/16 45.0 1.05 5.20
ETE 160115P00047500 P 01/15/16 47.5 2.50 5.60
ETE 160115P00050000 P 01/15/16 50.0 2.80 4.40
ETE 160115P00052500 P 01/15/16 52.5 3.70 5.80
ETE 160115P00055000 P 01/15/16 55.0 5.10 8.00
ETE 160115P00057500 P 01/15/16 57.5 6.50 9.40
ETE 160115P00060000 P 01/15/16 60.0 7.40 9.20
ETE 160115P00062500 P 01/15/16 62.5 9.00 11.80
ETE 160115P00065000 P 01/15/16 65.0 10.60 13.40
ETE 160115P00067500 P 01/15/16 67.5 12.00 15.20
ETE 160115P00070000 P 01/15/16 70.0 14.10 16.80
ETE 160115P00072500 P 01/15/16 72.5 15.50 19.10
ETE 160115P00075000 P 01/15/16 75.0 17.60 21.10
ETE 160115P00080000 P 01/15/16 80.0 21.10 25.30
ETE 160115P00085000 P 01/15/16 85.0 25.70 29.80
ETE 160115P00090000 P 01/15/16 90.0 30.30 34.80
ETE 160115P00095000 P 01/15/16 95.0 35.30 39.40
ETE 170120C00030000 C 01/20/17 30.0 27.10 31.80
ETE 170120C00032500 C 01/20/17 32.5 24.70 29.40
ETE 170120C00035000 C 01/20/17 35.0 22.50 26.80
ETE 170120C00037500 C 01/20/17 37.5 20.40 24.60
ETE 170120C00040000 C 01/20/17 40.0 18.40 21.70
ETE 170120C00042500 C 01/20/17 42.5 16.50 19.90
ETE 170120C00045000 C 01/20/17 45.0 14.70 18.20
ETE 170120C00047500 C 01/20/17 47.5 13.00 16.70
ETE 170120C00050000 C 01/20/17 50.0 11.50 15.00
ETE 170120C00052500 C 01/20/17 52.5 10.10 13.60
ETE 170120C00055000 C 01/20/17 55.0 8.80 12.30
ETE 170120C00057500 C 01/20/17 57.5 7.60 11.00
ETE 170120C00060000 C 01/20/17 60.0 6.60 9.90
ETE 170120C00062500 C 01/20/17 62.5 5.60 8.90
ETE 170120C00065000 C 01/20/17 65.0 4.70 8.10
ETE 170120C00067500 C 01/20/17 67.5 3.90 7.30
ETE 170120C00070000 C 01/20/17 70.0 3.20 6.40
ETE 170120C00072500 C 01/20/17 72.5 2.60 6.00
ETE 170120C00075000 C 01/20/17 75.0 2.00 5.40
ETE 170120C00080000 C 01/20/17 80.0 1.00 4.90
ETE 170120C00085000 C 01/20/17 85.0 0.30 3.50
ETE 170120C00090000 C 01/20/17 90.0 0.60 3.00
ETE 170120C00095000 C 01/20/17 95.0 0.00 2.65
ETE 170120P00030000 P 01/20/17 30.0 0.00 3.00
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.60
ETE 170120P00035000 P 01/20/17 35.0 0.70 3.80
ETE 170120P00037500 P 01/20/17 37.5 0.90 4.90
ETE 170120P00040000 P 01/20/17 40.0 1.50 5.00
ETE 170120P00042500 P 01/20/17 42.5 1.80 5.60
ETE 170120P00045000 P 01/20/17 45.0 2.70 6.40
ETE 170120P00047500 P 01/20/17 47.5 3.40 7.20
ETE 170120P00050000 P 01/20/17 50.0 4.60 8.20
ETE 170120P00052500 P 01/20/17 52.5 6.50 9.30
ETE 170120P00055000 P 01/20/17 55.0 6.90 10.40
ETE 170120P00057500 P 01/20/17 57.5 8.00 11.80
ETE 170120P00060000 P 01/20/17 60.0 9.70 13.20
ETE 170120P00062500 P 01/20/17 62.5 11.20 14.70
ETE 170120P00065000 P 01/20/17 65.0 12.50 16.30
ETE 170120P00067500 P 01/20/17 67.5 14.30 18.00
ETE 170120P00070000 P 01/20/17 70.0 16.00 19.70
ETE 170120P00072500 P 01/20/17 72.5 17.80 21.60
ETE 170120P00075000 P 01/20/17 75.0 19.70 23.50
ETE 170120P00080000 P 01/20/17 80.0 23.70 27.50
ETE 170120P00085000 P 01/20/17 85.0 28.10 31.70
ETE 170120P00090000 P 01/20/17 90.0 32.60 36.10
ETE 170120P00095000 P 01/20/17 95.0 36.30 40.60

OPRA data is delayed 15 minutes.