Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Energy Transfer Equity Lp (ETE)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 170428C00009000 C 04/28/17 9.0 8.75 10.05
ETE 170428C00010000 C 04/28/17 10.0 6.40 10.00
ETE 170428C00011000 C 04/28/17 11.0 6.00 9.20
ETE 170428C00012000 C 04/28/17 12.0 5.50 8.30
ETE 170428C00013000 C 04/28/17 13.0 4.25 7.00
ETE 170428C00014000 C 04/28/17 14.0 3.55 6.35
ETE 170428C00015000 C 04/28/17 15.0 1.24 4.55
ETE 170428C00016000 C 04/28/17 16.0 0.78 3.95
ETE 170428C00016500 C 04/28/17 16.5 0.10 4.75
ETE 170428C00017000 C 04/28/17 17.0 0.64 2.99
ETE 170428C00017500 C 04/28/17 17.5 0.00 4.75
ETE 170428C00018000 C 04/28/17 18.0 0.24 0.87
ETE 170428C00018500 C 04/28/17 18.5 0.22 0.32
ETE 170428C00019000 C 04/28/17 19.0 0.05 0.10
ETE 170428C00019500 C 04/28/17 19.5 0.00 0.06
ETE 170428C00020000 C 04/28/17 20.0 0.00 0.04
ETE 170428C00020500 C 04/28/17 20.5 0.00 0.10
ETE 170428C00021000 C 04/28/17 21.0 0.00 0.08
ETE 170428C00021500 C 04/28/17 21.5 0.00 0.27
ETE 170428C00022000 C 04/28/17 22.0 0.00 0.14
ETE 170428C00022500 C 04/28/17 22.5 0.00 0.27
ETE 170428C00023000 C 04/28/17 23.0 0.00 0.20
ETE 170428C00023500 C 04/28/17 23.5 0.00 0.30
ETE 170428C00024000 C 04/28/17 24.0 0.00 0.23
ETE 170428C00024500 C 04/28/17 24.5 0.00 0.30
ETE 170428C00025000 C 04/28/17 25.0 0.00 0.19
ETE 170428C00025500 C 04/28/17 25.5 0.00 0.36
ETE 170428C00026000 C 04/28/17 26.0 0.00 0.26
ETE 170428C00026500 C 04/28/17 26.5 0.00 0.30
ETE 170428C00027000 C 04/28/17 27.0 0.00 0.26
ETE 170428C00027500 C 04/28/17 27.5 0.00 0.36
ETE 170428C00028000 C 04/28/17 28.0 0.00 0.26
ETE 170428C00028500 C 04/28/17 28.5 0.00 0.28
ETE 170428C00030000 C 04/28/17 30.0 0.00 0.27
ETE 170428C00035000 C 04/28/17 35.0 0.00 0.13
ETE 170428P00009000 P 04/28/17 9.0 0.00 0.16
ETE 170428P00010000 P 04/28/17 10.0 0.00 0.17
ETE 170428P00011000 P 04/28/17 11.0 0.00 0.20
ETE 170428P00012000 P 04/28/17 12.0 0.00 0.14
ETE 170428P00013000 P 04/28/17 13.0 0.00 0.13
ETE 170428P00014000 P 04/28/17 14.0 0.00 0.17
ETE 170428P00015000 P 04/28/17 15.0 0.00 0.13
ETE 170428P00016000 P 04/28/17 16.0 0.00 0.16
ETE 170428P00016500 P 04/28/17 16.5 0.00 0.23
ETE 170428P00017000 P 04/28/17 17.0 0.00 0.12
ETE 170428P00017500 P 04/28/17 17.5 0.00 0.05
ETE 170428P00018000 P 04/28/17 18.0 0.03 0.07
ETE 170428P00018500 P 04/28/17 18.5 0.12 0.23
ETE 170428P00019000 P 04/28/17 19.0 0.21 0.82
ETE 170428P00019500 P 04/28/17 19.5 0.00 2.68
ETE 170428P00020000 P 04/28/17 20.0 0.31 3.65
ETE 170428P00020500 P 04/28/17 20.5 0.00 3.70
ETE 170428P00021000 P 04/28/17 21.0 1.25 3.30
ETE 170428P00021500 P 04/28/17 21.5 0.50 4.70
ETE 170428P00022000 P 04/28/17 22.0 2.20 4.70
ETE 170428P00022500 P 04/28/17 22.5 2.00 6.20
ETE 170428P00023000 P 04/28/17 23.0 3.60 6.20
ETE 170428P00023500 P 04/28/17 23.5 3.00 7.30
ETE 170428P00024000 P 04/28/17 24.0 4.65 7.50
ETE 170428P00024500 P 04/28/17 24.5 4.00 8.40
ETE 170428P00025000 P 04/28/17 25.0 5.70 8.55
ETE 170428P00025500 P 04/28/17 25.5 5.00 9.40
ETE 170428P00026000 P 04/28/17 26.0 5.15 9.80
ETE 170428P00026500 P 04/28/17 26.5 5.50 10.00
ETE 170428P00027000 P 04/28/17 27.0 7.60 10.55
ETE 170428P00027500 P 04/28/17 27.5 6.50 11.00
ETE 170428P00028000 P 04/28/17 28.0 8.10 11.75
ETE 170428P00028500 P 04/28/17 28.5 7.50 12.00
ETE 170428P00030000 P 04/28/17 30.0 9.95 13.55
ETE 170428P00035000 P 04/28/17 35.0 15.20 18.35
ETE 170505C00009000 C 05/05/17 9.0 7.85 11.00
ETE 170505C00010000 C 05/05/17 10.0 6.15 10.75
ETE 170505C00011000 C 05/05/17 11.0 5.35 10.00
ETE 170505C00012000 C 05/05/17 12.0 4.35 9.00
ETE 170505C00013000 C 05/05/17 13.0 3.25 8.00
ETE 170505C00014000 C 05/05/17 14.0 2.19 6.85
ETE 170505C00015000 C 05/05/17 15.0 1.49 5.25
ETE 170505C00016000 C 05/05/17 16.0 1.21 3.45
ETE 170505C00016500 C 05/05/17 16.5 0.00 4.75
ETE 170505C00017000 C 05/05/17 17.0 0.00 4.75
ETE 170505C00017500 C 05/05/17 17.5 0.05 4.50
ETE 170505C00018000 C 05/05/17 18.0 0.00 1.15
ETE 170505C00018500 C 05/05/17 18.5 0.35 0.56
ETE 170505C00019000 C 05/05/17 19.0 0.15 0.28
ETE 170505C00019500 C 05/05/17 19.5 0.05 0.21
ETE 170505C00020000 C 05/05/17 20.0 0.02 0.13
ETE 170505C00020500 C 05/05/17 20.5 0.00 0.13
ETE 170505C00021000 C 05/05/17 21.0 0.00 0.15
ETE 170505C00021500 C 05/05/17 21.5 0.00 0.28
ETE 170505C00022000 C 05/05/17 22.0 0.00 0.26
ETE 170505C00022500 C 05/05/17 22.5 0.00 0.44
ETE 170505C00023000 C 05/05/17 23.0 0.00 0.42
ETE 170505C00023500 C 05/05/17 23.5 0.00 0.43
ETE 170505C00024000 C 05/05/17 24.0 0.00 0.39
ETE 170505C00024500 C 05/05/17 24.5 0.00 0.43
ETE 170505C00025000 C 05/05/17 25.0 0.00 0.39
ETE 170505C00025500 C 05/05/17 25.5 0.00 0.83
ETE 170505C00026000 C 05/05/17 26.0 0.00 0.42
ETE 170505C00026500 C 05/05/17 26.5 0.00 0.56
ETE 170505C00027000 C 05/05/17 27.0 0.00 0.43
ETE 170505C00027500 C 05/05/17 27.5 0.00 0.45
ETE 170505C00028000 C 05/05/17 28.0 0.00 0.44
ETE 170505C00028500 C 05/05/17 28.5 0.00 0.46
ETE 170505C00030000 C 05/05/17 30.0 0.00 0.34
ETE 170505P00009000 P 05/05/17 9.0 0.00 0.34
ETE 170505P00010000 P 05/05/17 10.0 0.00 0.47
ETE 170505P00011000 P 05/05/17 11.0 0.00 0.43
ETE 170505P00012000 P 05/05/17 12.0 0.00 0.43
ETE 170505P00013000 P 05/05/17 13.0 0.00 0.50
ETE 170505P00014000 P 05/05/17 14.0 0.00 0.41
ETE 170505P00015000 P 05/05/17 15.0 0.00 0.22
ETE 170505P00016000 P 05/05/17 16.0 0.00 0.34
ETE 170505P00016500 P 05/05/17 16.5 0.00 0.10
ETE 170505P00017000 P 05/05/17 17.0 0.00 0.15
ETE 170505P00017500 P 05/05/17 17.5 0.08 0.20
ETE 170505P00018000 P 05/05/17 18.0 0.20 0.35
ETE 170505P00018500 P 05/05/17 18.5 0.35 0.65
ETE 170505P00019000 P 05/05/17 19.0 0.60 1.35
ETE 170505P00019500 P 05/05/17 19.5 0.65 2.64
ETE 170505P00020000 P 05/05/17 20.0 0.84 3.25
ETE 170505P00020500 P 05/05/17 20.5 0.15 4.05
ETE 170505P00021000 P 05/05/17 21.0 0.78 4.65
ETE 170505P00021500 P 05/05/17 21.5 0.75 5.00
ETE 170505P00022000 P 05/05/17 22.0 1.79 5.00
ETE 170505P00022500 P 05/05/17 22.5 2.10 6.60
ETE 170505P00023000 P 05/05/17 23.0 2.45 7.00
ETE 170505P00023500 P 05/05/17 23.5 3.00 7.60
ETE 170505P00024000 P 05/05/17 24.0 3.50 8.20
ETE 170505P00024500 P 05/05/17 24.5 3.95 8.50
ETE 170505P00025000 P 05/05/17 25.0 4.45 9.00
ETE 170505P00025500 P 05/05/17 25.5 5.00 9.60
ETE 170505P00026000 P 05/05/17 26.0 5.45 10.00
ETE 170505P00026500 P 05/05/17 26.5 6.00 10.60
ETE 170505P00027000 P 05/05/17 27.0 6.45 11.00
ETE 170505P00027500 P 05/05/17 27.5 7.00 11.60
ETE 170505P00028000 P 05/05/17 28.0 7.45 12.00
ETE 170505P00028500 P 05/05/17 28.5 8.00 12.60
ETE 170505P00030000 P 05/05/17 30.0 10.75 12.80
ETE 170512C00009000 C 05/12/17 9.0 8.40 10.70
ETE 170512C00010000 C 05/12/17 10.0 6.20 10.95
ETE 170512C00011000 C 05/12/17 11.0 5.15 9.95
ETE 170512C00012000 C 05/12/17 12.0 4.15 8.70
ETE 170512C00013000 C 05/12/17 13.0 3.30 7.90
ETE 170512C00014000 C 05/12/17 14.0 2.34 6.85
ETE 170512C00015000 C 05/12/17 15.0 1.19 5.80
ETE 170512C00016000 C 05/12/17 16.0 0.35 5.00
ETE 170512C00016500 C 05/12/17 16.5 0.00 4.75
ETE 170512C00017000 C 05/12/17 17.0 0.00 4.75
ETE 170512C00017500 C 05/12/17 17.5 0.05 4.50
ETE 170512C00018000 C 05/12/17 18.0 0.74 1.02
ETE 170512C00018500 C 05/12/17 18.5 0.43 0.60
ETE 170512C00019000 C 05/12/17 19.0 0.24 0.40
ETE 170512C00019500 C 05/12/17 19.5 0.12 0.29
ETE 170512C00020000 C 05/12/17 20.0 0.06 0.14
ETE 170512C00020500 C 05/12/17 20.5 0.01 0.20
ETE 170512C00021000 C 05/12/17 21.0 0.00 0.21
ETE 170512C00021500 C 05/12/17 21.5 0.00 2.09
ETE 170512C00022000 C 05/12/17 22.0 0.00 0.23
ETE 170512C00022500 C 05/12/17 22.5 0.00 0.47
ETE 170512C00023000 C 05/12/17 23.0 0.00 0.74
ETE 170512C00023500 C 05/12/17 23.5 0.00 0.45
ETE 170512C00024000 C 05/12/17 24.0 0.00 0.45
ETE 170512C00024500 C 05/12/17 24.5 0.00 0.48
ETE 170512C00025000 C 05/12/17 25.0 0.00 1.88
ETE 170512C00025500 C 05/12/17 25.5 0.00 0.47
ETE 170512C00026000 C 05/12/17 26.0 0.00 0.44
ETE 170512C00026500 C 05/12/17 26.5 0.00 0.47
ETE 170512C00027000 C 05/12/17 27.0 0.00 0.44
ETE 170512C00027500 C 05/12/17 27.5 0.00 0.45
ETE 170512C00028000 C 05/12/17 28.0 0.00 0.44
ETE 170512C00028500 C 05/12/17 28.5 0.00 0.31
ETE 170512P00009000 P 05/12/17 9.0 0.00 0.31
ETE 170512P00010000 P 05/12/17 10.0 0.00 0.27
ETE 170512P00011000 P 05/12/17 11.0 0.00 0.23
ETE 170512P00012000 P 05/12/17 12.0 0.00 0.27
ETE 170512P00013000 P 05/12/17 13.0 0.00 0.28
ETE 170512P00014000 P 05/12/17 14.0 0.00 0.27
ETE 170512P00015000 P 05/12/17 15.0 0.00 0.42
ETE 170512P00016000 P 05/12/17 16.0 0.00 0.25
ETE 170512P00016500 P 05/12/17 16.5 0.05 0.34
ETE 170512P00017000 P 05/12/17 17.0 0.11 0.26
ETE 170512P00017500 P 05/12/17 17.5 0.20 0.36
ETE 170512P00018000 P 05/12/17 18.0 0.35 0.52
ETE 170512P00018500 P 05/12/17 18.5 0.59 0.75
ETE 170512P00019000 P 05/12/17 19.0 0.10 2.77
ETE 170512P00019500 P 05/12/17 19.5 0.00 3.40
ETE 170512P00020000 P 05/12/17 20.0 1.60 2.80
ETE 170512P00020500 P 05/12/17 20.5 0.15 4.20
ETE 170512P00021000 P 05/12/17 21.0 0.30 4.65
ETE 170512P00021500 P 05/12/17 21.5 0.75 5.00
ETE 170512P00022000 P 05/12/17 22.0 1.50 6.20
ETE 170512P00022500 P 05/12/17 22.5 2.00 6.60
ETE 170512P00023000 P 05/12/17 23.0 2.50 7.15
ETE 170512P00023500 P 05/12/17 23.5 3.00 7.60
ETE 170512P00024000 P 05/12/17 24.0 3.50 8.15
ETE 170512P00024500 P 05/12/17 24.5 4.00 8.60
ETE 170512P00025000 P 05/12/17 25.0 4.45 9.00
ETE 170512P00025500 P 05/12/17 25.5 5.00 9.60
ETE 170512P00026000 P 05/12/17 26.0 5.45 10.00
ETE 170512P00026500 P 05/12/17 26.5 6.00 10.50
ETE 170512P00027000 P 05/12/17 27.0 6.45 11.00
ETE 170512P00027500 P 05/12/17 27.5 7.00 11.60
ETE 170512P00028000 P 05/12/17 28.0 7.50 12.20
ETE 170512P00028500 P 05/12/17 28.5 9.50 10.95
ETE 170519C00001000 C 05/19/17 1.0 17.30 18.20
ETE 170519C00002000 C 05/19/17 2.0 14.65 19.00
ETE 170519C00003000 C 05/19/17 3.0 14.10 18.00
ETE 170519C00004000 C 05/19/17 4.0 14.45 15.00
ETE 170519C00005000 C 05/19/17 5.0 13.25 15.70
ETE 170519C00006000 C 05/19/17 6.0 12.25 14.15
ETE 170519C00009000 C 05/19/17 9.0 9.40 11.90
ETE 170519C00010000 C 05/19/17 10.0 8.40 10.70
ETE 170519C00011000 C 05/19/17 11.0 7.25 9.75
ETE 170519C00012000 C 05/19/17 12.0 6.40 6.95
ETE 170519C00013000 C 05/19/17 13.0 5.35 6.00
ETE 170519C00014000 C 05/19/17 14.0 4.30 5.05
ETE 170519C00015000 C 05/19/17 15.0 3.40 3.90
ETE 170519C00016000 C 05/19/17 16.0 2.12 3.05
ETE 170519C00016500 C 05/19/17 16.5 1.67 2.73
ETE 170519C00017000 C 05/19/17 17.0 1.46 1.90
ETE 170519C00017500 C 05/19/17 17.5 1.06 1.38
ETE 170519C00018000 C 05/19/17 18.0 0.82 0.93
ETE 170519C00018500 C 05/19/17 18.5 0.57 0.66
ETE 170519C00019000 C 05/19/17 19.0 0.34 0.50
ETE 170519C00019500 C 05/19/17 19.5 0.24 0.30
ETE 170519C00020000 C 05/19/17 20.0 0.18 0.20
ETE 170519C00020500 C 05/19/17 20.5 0.08 0.15
ETE 170519C00021000 C 05/19/17 21.0 0.05 0.21
ETE 170519C00021500 C 05/19/17 21.5 0.03 0.17
ETE 170519C00022000 C 05/19/17 22.0 0.01 0.15
ETE 170519C00022500 C 05/19/17 22.5 0.00 0.14
ETE 170519C00023000 C 05/19/17 23.0 0.00 0.15
ETE 170519C00023500 C 05/19/17 23.5 0.00 0.24
ETE 170519C00024000 C 05/19/17 24.0 0.00 0.12
ETE 170519C00024500 C 05/19/17 24.5 0.00 0.31
ETE 170519C00025000 C 05/19/17 25.0 0.00 0.15
ETE 170519C00025500 C 05/19/17 25.5 0.00 0.14
ETE 170519C00026000 C 05/19/17 26.0 0.00 0.36
ETE 170519C00026500 C 05/19/17 26.5 0.00 0.29
ETE 170519C00027000 C 05/19/17 27.0 0.00 0.15
ETE 170519C00027500 C 05/19/17 27.5 0.00 0.18
ETE 170519C00028000 C 05/19/17 28.0 0.00 0.22
ETE 170519C00028500 C 05/19/17 28.5 0.00 0.29
ETE 170519C00030000 C 05/19/17 30.0 0.00 0.14
ETE 170519P00001000 P 05/19/17 1.0 0.00 0.13
ETE 170519P00002000 P 05/19/17 2.0 0.00 0.12
ETE 170519P00003000 P 05/19/17 3.0 0.00 0.13
ETE 170519P00004000 P 05/19/17 4.0 0.00 0.14
ETE 170519P00005000 P 05/19/17 5.0 0.00 0.35
ETE 170519P00006000 P 05/19/17 6.0 0.00 0.13
ETE 170519P00009000 P 05/19/17 9.0 0.00 0.15
ETE 170519P00010000 P 05/19/17 10.0 0.00 0.14
ETE 170519P00011000 P 05/19/17 11.0 0.00 0.14
ETE 170519P00012000 P 05/19/17 12.0 0.00 0.14
ETE 170519P00013000 P 05/19/17 13.0 0.00 0.14
ETE 170519P00014000 P 05/19/17 14.0 0.00 0.09
ETE 170519P00015000 P 05/19/17 15.0 0.01 0.09
ETE 170519P00016000 P 05/19/17 16.0 0.05 0.18
ETE 170519P00016500 P 05/19/17 16.5 0.08 0.21
ETE 170519P00017000 P 05/19/17 17.0 0.18 0.26
ETE 170519P00017500 P 05/19/17 17.5 0.30 0.35
ETE 170519P00018000 P 05/19/17 18.0 0.47 0.55
ETE 170519P00018500 P 05/19/17 18.5 0.71 0.87
ETE 170519P00019000 P 05/19/17 19.0 1.05 1.15
ETE 170519P00019500 P 05/19/17 19.5 1.38 1.56
ETE 170519P00020000 P 05/19/17 20.0 1.82 1.98
ETE 170519P00020500 P 05/19/17 20.5 2.13 2.80
ETE 170519P00021000 P 05/19/17 21.0 2.17 2.99
ETE 170519P00021500 P 05/19/17 21.5 1.68 3.75
ETE 170519P00022000 P 05/19/17 22.0 2.19 4.00
ETE 170519P00022500 P 05/19/17 22.5 2.70 4.55
ETE 170519P00023000 P 05/19/17 23.0 3.45 5.00
ETE 170519P00023500 P 05/19/17 23.5 5.10 6.10
ETE 170519P00024000 P 05/19/17 24.0 5.40 6.40
ETE 170519P00024500 P 05/19/17 24.5 5.95 7.00
ETE 170519P00025000 P 05/19/17 25.0 6.45 7.95
ETE 170519P00025500 P 05/19/17 25.5 5.65 7.85
ETE 170519P00026000 P 05/19/17 26.0 7.55 9.45
ETE 170519P00026500 P 05/19/17 26.5 7.95 9.80
ETE 170519P00027000 P 05/19/17 27.0 8.10 9.65
ETE 170519P00027500 P 05/19/17 27.5 9.00 11.60
ETE 170519P00028000 P 05/19/17 28.0 8.10 10.90
ETE 170519P00028500 P 05/19/17 28.5 8.05 10.90
ETE 170519P00030000 P 05/19/17 30.0 11.60 12.25
ETE 170526C00009000 C 05/26/17 9.0 8.35 10.10
ETE 170526C00010000 C 05/26/17 10.0 6.15 10.80
ETE 170526C00011000 C 05/26/17 11.0 5.15 9.80
ETE 170526C00012000 C 05/26/17 12.0 4.15 8.85
ETE 170526C00013000 C 05/26/17 13.0 3.15 7.70
ETE 170526C00014000 C 05/26/17 14.0 2.19 6.70
ETE 170526C00015000 C 05/26/17 15.0 1.54 5.35
ETE 170526C00016000 C 05/26/17 16.0 2.33 2.93
ETE 170526C00017000 C 05/26/17 17.0 1.28 2.10
ETE 170526C00017500 C 05/26/17 17.5 0.86 1.75
ETE 170526C00018000 C 05/26/17 18.0 0.84 1.07
ETE 170526C00018500 C 05/26/17 18.5 0.55 0.72
ETE 170526C00019000 C 05/26/17 19.0 0.39 0.61
ETE 170526C00019500 C 05/26/17 19.5 0.21 0.45
ETE 170526C00020000 C 05/26/17 20.0 0.12 0.34
ETE 170526C00020500 C 05/26/17 20.5 0.10 0.25
ETE 170526C00021000 C 05/26/17 21.0 0.05 0.26
ETE 170526C00021500 C 05/26/17 21.5 0.01 0.24
ETE 170526C00022000 C 05/26/17 22.0 0.00 0.23
ETE 170526C00022500 C 05/26/17 22.5 0.00 0.25
ETE 170526C00023000 C 05/26/17 23.0 0.00 0.23
ETE 170526C00023500 C 05/26/17 23.5 0.00 0.20
ETE 170526C00024000 C 05/26/17 24.0 0.00 0.19
ETE 170526C00024500 C 05/26/17 24.5 0.00 0.17
ETE 170526C00025000 C 05/26/17 25.0 0.00 0.17
ETE 170526C00025500 C 05/26/17 25.5 0.00 0.16
ETE 170526C00026000 C 05/26/17 26.0 0.00 0.15
ETE 170526C00026500 C 05/26/17 26.5 0.00 0.15
ETE 170526C00027000 C 05/26/17 27.0 0.00 0.14
ETE 170526C00027500 C 05/26/17 27.5 0.00 0.13
ETE 170526C00028000 C 05/26/17 28.0 0.00 0.13
ETE 170526C00028500 C 05/26/17 28.5 0.00 0.13
ETE 170526C00029000 C 05/26/17 29.0 0.00 0.10
ETE 170526C00029500 C 05/26/17 29.5 0.00 0.07
ETE 170526C00030000 C 05/26/17 30.0 0.00 0.11
ETE 170526C00035000 C 05/26/17 35.0 0.00 0.07
ETE 170526P00009000 P 05/26/17 9.0 0.00 0.07
ETE 170526P00010000 P 05/26/17 10.0 0.00 0.10
ETE 170526P00011000 P 05/26/17 11.0 0.00 0.14
ETE 170526P00012000 P 05/26/17 12.0 0.00 0.18
ETE 170526P00013000 P 05/26/17 13.0 0.00 0.22
ETE 170526P00014000 P 05/26/17 14.0 0.00 0.24
ETE 170526P00015000 P 05/26/17 15.0 0.00 0.25
ETE 170526P00016000 P 05/26/17 16.0 0.07 0.24
ETE 170526P00017000 P 05/26/17 17.0 0.21 0.42
ETE 170526P00017500 P 05/26/17 17.5 0.35 0.56
ETE 170526P00018000 P 05/26/17 18.0 0.53 0.75
ETE 170526P00018500 P 05/26/17 18.5 0.73 1.00
ETE 170526P00019000 P 05/26/17 19.0 0.65 1.64
ETE 170526P00019500 P 05/26/17 19.5 1.00 2.00
ETE 170526P00020000 P 05/26/17 20.0 1.65 2.37
ETE 170526P00020500 P 05/26/17 20.5 1.89 2.77
ETE 170526P00021000 P 05/26/17 21.0 2.35 3.20
ETE 170526P00021500 P 05/26/17 21.5 2.85 3.60
ETE 170526P00022000 P 05/26/17 22.0 1.50 6.00
ETE 170526P00022500 P 05/26/17 22.5 2.05 6.60
ETE 170526P00023000 P 05/26/17 23.0 2.60 7.00
ETE 170526P00023500 P 05/26/17 23.5 3.00 7.50
ETE 170526P00024000 P 05/26/17 24.0 3.55 8.00
ETE 170526P00024500 P 05/26/17 24.5 4.10 8.60
ETE 170526P00025000 P 05/26/17 25.0 5.25 8.85
ETE 170526P00025500 P 05/26/17 25.5 5.10 9.60
ETE 170526P00026000 P 05/26/17 26.0 5.55 10.00
ETE 170526P00026500 P 05/26/17 26.5 6.10 10.60
ETE 170526P00027000 P 05/26/17 27.0 6.60 11.00
ETE 170526P00027500 P 05/26/17 27.5 7.00 11.60
ETE 170526P00028000 P 05/26/17 28.0 7.65 12.00
ETE 170526P00028500 P 05/26/17 28.5 8.00 12.60
ETE 170526P00029000 P 05/26/17 29.0 8.45 13.00
ETE 170526P00029500 P 05/26/17 29.5 9.00 13.50
ETE 170526P00030000 P 05/26/17 30.0 9.40 14.00
ETE 170526P00035000 P 05/26/17 35.0 16.20 17.90
ETE 170602C00009000 C 06/02/17 9.0 8.65 10.00
ETE 170602C00010000 C 06/02/17 10.0 6.30 10.35
ETE 170602C00011500 C 06/02/17 11.5 4.70 9.00
ETE 170602C00012000 C 06/02/17 12.0 4.15 8.85
ETE 170602C00012500 C 06/02/17 12.5 4.00 8.20
ETE 170602C00013000 C 06/02/17 13.0 3.15 7.65
ETE 170602C00013500 C 06/02/17 13.5 2.70 7.00
ETE 170602C00014000 C 06/02/17 14.0 2.19 6.80
ETE 170602C00014500 C 06/02/17 14.5 1.70 6.00
ETE 170602C00015000 C 06/02/17 15.0 1.55 5.40
ETE 170602C00015500 C 06/02/17 15.5 1.00 5.00
ETE 170602C00016000 C 06/02/17 16.0 2.31 2.99
ETE 170602C00016500 C 06/02/17 16.5 1.76 2.55
ETE 170602C00017000 C 06/02/17 17.0 1.26 2.18
ETE 170602C00017500 C 06/02/17 17.5 0.84 1.83
ETE 170602C00018000 C 06/02/17 18.0 0.87 1.15
ETE 170602C00018500 C 06/02/17 18.5 0.59 0.88
ETE 170602C00019000 C 06/02/17 19.0 0.38 0.66
ETE 170602C00019500 C 06/02/17 19.5 0.24 0.50
ETE 170602C00020000 C 06/02/17 20.0 0.15 0.38
ETE 170602C00020500 C 06/02/17 20.5 0.09 0.28
ETE 170602C00021000 C 06/02/17 21.0 0.05 0.28
ETE 170602C00021500 C 06/02/17 21.5 0.02 0.25
ETE 170602C00022000 C 06/02/17 22.0 0.00 0.20
ETE 170602C00022500 C 06/02/17 22.5 0.00 0.30
ETE 170602C00023000 C 06/02/17 23.0 0.00 0.26
ETE 170602C00023500 C 06/02/17 23.5 0.00 0.23
ETE 170602C00024000 C 06/02/17 24.0 0.00 0.20
ETE 170602C00024500 C 06/02/17 24.5 0.00 0.20
ETE 170602C00025000 C 06/02/17 25.0 0.00 0.17
ETE 170602C00025500 C 06/02/17 25.5 0.00 0.17
ETE 170602C00026000 C 06/02/17 26.0 0.00 0.16
ETE 170602C00026500 C 06/02/17 26.5 0.00 0.15
ETE 170602C00027000 C 06/02/17 27.0 0.00 0.15
ETE 170602C00027500 C 06/02/17 27.5 0.00 0.15
ETE 170602C00028000 C 06/02/17 28.0 0.00 0.14
ETE 170602C00028500 C 06/02/17 28.5 0.00 0.12
ETE 170602C00030000 C 06/02/17 30.0 0.00 0.10
ETE 170602P00009000 P 06/02/17 9.0 0.00 0.08
ETE 170602P00010000 P 06/02/17 10.0 0.00 0.10
ETE 170602P00011500 P 06/02/17 11.5 0.00 0.16
ETE 170602P00012000 P 06/02/17 12.0 0.00 0.20
ETE 170602P00012500 P 06/02/17 12.5 0.00 0.22
ETE 170602P00013000 P 06/02/17 13.0 0.00 0.24
ETE 170602P00013500 P 06/02/17 13.5 0.00 0.26
ETE 170602P00014000 P 06/02/17 14.0 0.00 0.19
ETE 170602P00014500 P 06/02/17 14.5 0.00 0.30
ETE 170602P00015000 P 06/02/17 15.0 0.02 0.25
ETE 170602P00015500 P 06/02/17 15.5 0.07 0.27
ETE 170602P00016000 P 06/02/17 16.0 0.11 0.27
ETE 170602P00016500 P 06/02/17 16.5 0.17 0.34
ETE 170602P00017000 P 06/02/17 17.0 0.28 0.45
ETE 170602P00017500 P 06/02/17 17.5 0.40 0.55
ETE 170602P00018000 P 06/02/17 18.0 0.58 0.79
ETE 170602P00018500 P 06/02/17 18.5 0.80 1.05
ETE 170602P00019000 P 06/02/17 19.0 1.05 1.40
ETE 170602P00019500 P 06/02/17 19.5 1.41 1.80
ETE 170602P00020000 P 06/02/17 20.0 1.50 2.44
ETE 170602P00020500 P 06/02/17 20.5 1.86 2.85
ETE 170602P00021000 P 06/02/17 21.0 2.35 3.25
ETE 170602P00021500 P 06/02/17 21.5 2.84 3.65
ETE 170602P00022000 P 06/02/17 22.0 1.50 6.00
ETE 170602P00022500 P 06/02/17 22.5 2.05 6.60
ETE 170602P00023000 P 06/02/17 23.0 2.60 7.00
ETE 170602P00023500 P 06/02/17 23.5 3.00 7.60
ETE 170602P00024000 P 06/02/17 24.0 3.55 8.00
ETE 170602P00024500 P 06/02/17 24.5 4.00 8.60
ETE 170602P00025000 P 06/02/17 25.0 4.55 9.00
ETE 170602P00025500 P 06/02/17 25.5 5.10 9.60
ETE 170602P00026000 P 06/02/17 26.0 5.55 10.00
ETE 170602P00026500 P 06/02/17 26.5 6.10 10.60
ETE 170602P00027000 P 06/02/17 27.0 6.60 11.00
ETE 170602P00027500 P 06/02/17 27.5 7.10 11.60
ETE 170602P00028000 P 06/02/17 28.0 7.65 12.00
ETE 170602P00028500 P 06/02/17 28.5 8.05 12.60
ETE 170602P00030000 P 06/02/17 30.0 11.35 12.80
ETE 170616C00007000 C 06/16/17 7.0 11.35 11.80
ETE 170616C00008000 C 06/16/17 8.0 10.20 12.85
ETE 170616C00009000 C 06/16/17 9.0 9.30 12.00
ETE 170616C00010000 C 06/16/17 10.0 8.35 10.85
ETE 170616C00011000 C 06/16/17 11.0 7.25 9.35
ETE 170616C00012000 C 06/16/17 12.0 6.25 6.70
ETE 170616C00013000 C 06/16/17 13.0 5.30 6.60
ETE 170616C00014000 C 06/16/17 14.0 4.35 4.70
ETE 170616C00015000 C 06/16/17 15.0 3.50 3.70
ETE 170616C00016000 C 06/16/17 16.0 2.35 2.76
ETE 170616C00017000 C 06/16/17 17.0 1.60 1.90
ETE 170616C00018000 C 06/16/17 18.0 1.05 1.18
ETE 170616C00019000 C 06/16/17 19.0 0.61 0.71
ETE 170616C00020000 C 06/16/17 20.0 0.33 0.42
ETE 170616C00021000 C 06/16/17 21.0 0.15 0.24
ETE 170616C00022000 C 06/16/17 22.0 0.08 0.15
ETE 170616C00023000 C 06/16/17 23.0 0.01 0.14
ETE 170616C00024000 C 06/16/17 24.0 0.01 0.10
ETE 170616C00025000 C 06/16/17 25.0 0.00 0.11
ETE 170616C00026000 C 06/16/17 26.0 0.00 0.11
ETE 170616C00027000 C 06/16/17 27.0 0.00 0.12
ETE 170616C00028000 C 06/16/17 28.0 0.00 0.15
ETE 170616C00029000 C 06/16/17 29.0 0.00 0.13
ETE 170616C00030000 C 06/16/17 30.0 0.00 0.07
ETE 170616C00031000 C 06/16/17 31.0 0.00 0.12
ETE 170616C00032000 C 06/16/17 32.0 0.00 0.10
ETE 170616C00033000 C 06/16/17 33.0 0.00 0.10
ETE 170616P00007000 P 06/16/17 7.0 0.00 0.06
ETE 170616P00008000 P 06/16/17 8.0 0.00 0.08
ETE 170616P00009000 P 06/16/17 9.0 0.00 0.08
ETE 170616P00010000 P 06/16/17 10.0 0.00 0.14
ETE 170616P00011000 P 06/16/17 11.0 0.00 0.15
ETE 170616P00012000 P 06/16/17 12.0 0.00 0.05
ETE 170616P00013000 P 06/16/17 13.0 0.00 0.14
ETE 170616P00014000 P 06/16/17 14.0 0.03 0.15
ETE 170616P00015000 P 06/16/17 15.0 0.10 0.22
ETE 170616P00016000 P 06/16/17 16.0 0.20 0.29
ETE 170616P00017000 P 06/16/17 17.0 0.40 0.45
ETE 170616P00018000 P 06/16/17 18.0 0.72 0.80
ETE 170616P00019000 P 06/16/17 19.0 1.24 1.41
ETE 170616P00020000 P 06/16/17 20.0 1.95 2.43
ETE 170616P00021000 P 06/16/17 21.0 2.70 3.00
ETE 170616P00022000 P 06/16/17 22.0 3.45 3.90
ETE 170616P00023000 P 06/16/17 23.0 3.70 5.00
ETE 170616P00024000 P 06/16/17 24.0 5.25 6.10
ETE 170616P00025000 P 06/16/17 25.0 6.45 7.00
ETE 170616P00026000 P 06/16/17 26.0 7.10 8.00
ETE 170616P00027000 P 06/16/17 27.0 8.05 9.20
ETE 170616P00028000 P 06/16/17 28.0 9.55 9.90
ETE 170616P00029000 P 06/16/17 29.0 10.50 11.05
ETE 170616P00030000 P 06/16/17 30.0 11.50 12.00
ETE 170616P00031000 P 06/16/17 31.0 11.05 13.05
ETE 170616P00032000 P 06/16/17 32.0 13.10 13.95
ETE 170616P00033000 P 06/16/17 33.0 14.45 15.10
ETE 170721C00001000 C 07/21/17 1.0 17.20 17.90
ETE 170721C00002000 C 07/21/17 2.0 14.50 19.00
ETE 170721C00003000 C 07/21/17 3.0 13.35 18.00
ETE 170721C00004000 C 07/21/17 4.0 13.90 16.60
ETE 170721C00005000 C 07/21/17 5.0 12.95 16.00
ETE 170721C00006000 C 07/21/17 6.0 11.75 15.00
ETE 170721C00007000 C 07/21/17 7.0 10.90 12.35
ETE 170721C00008000 C 07/21/17 8.0 9.95 13.00
ETE 170721C00009000 C 07/21/17 9.0 8.90 11.60
ETE 170721C00010000 C 07/21/17 10.0 7.90 11.00
ETE 170721C00011000 C 07/21/17 11.0 6.80 9.45
ETE 170721C00012000 C 07/21/17 12.0 5.95 8.70
ETE 170721C00013000 C 07/21/17 13.0 4.90 8.00
ETE 170721C00014000 C 07/21/17 14.0 4.15 5.05
ETE 170721C00015000 C 07/21/17 15.0 3.30 3.80
ETE 170721C00016000 C 07/21/17 16.0 2.29 2.84
ETE 170721C00017000 C 07/21/17 17.0 1.86 2.09
ETE 170721C00018000 C 07/21/17 18.0 1.31 1.44
ETE 170721C00019000 C 07/21/17 19.0 0.83 0.95
ETE 170721C00020000 C 07/21/17 20.0 0.50 0.58
ETE 170721C00021000 C 07/21/17 21.0 0.30 0.40
ETE 170721C00022000 C 07/21/17 22.0 0.13 0.20
ETE 170721C00023000 C 07/21/17 23.0 0.02 0.28
ETE 170721C00024000 C 07/21/17 24.0 0.01 0.25
ETE 170721C00025000 C 07/21/17 25.0 0.00 0.22
ETE 170721C00026000 C 07/21/17 26.0 0.00 0.20
ETE 170721C00027000 C 07/21/17 27.0 0.00 0.19
ETE 170721C00028000 C 07/21/17 28.0 0.00 0.16
ETE 170721C00029000 C 07/21/17 29.0 0.00 0.14
ETE 170721C00030000 C 07/21/17 30.0 0.00 0.15
ETE 170721C00031000 C 07/21/17 31.0 0.00 0.14
ETE 170721C00032000 C 07/21/17 32.0 0.00 0.12
ETE 170721C00033000 C 07/21/17 33.0 0.00 0.12
ETE 170721P00001000 P 07/21/17 1.0 0.00 0.05
ETE 170721P00002000 P 07/21/17 2.0 0.00 0.06
ETE 170721P00003000 P 07/21/17 3.0 0.00 0.05
ETE 170721P00004000 P 07/21/17 4.0 0.00 0.06
ETE 170721P00005000 P 07/21/17 5.0 0.00 0.07
ETE 170721P00006000 P 07/21/17 6.0 0.00 0.05
ETE 170721P00007000 P 07/21/17 7.0 0.00 0.07
ETE 170721P00008000 P 07/21/17 8.0 0.00 0.16
ETE 170721P00009000 P 07/21/17 9.0 0.00 0.17
ETE 170721P00010000 P 07/21/17 10.0 0.00 0.18
ETE 170721P00011000 P 07/21/17 11.0 0.00 0.20
ETE 170721P00012000 P 07/21/17 12.0 0.02 0.20
ETE 170721P00013000 P 07/21/17 13.0 0.02 0.24
ETE 170721P00014000 P 07/21/17 14.0 0.06 0.16
ETE 170721P00015000 P 07/21/17 15.0 0.18 0.28
ETE 170721P00016000 P 07/21/17 16.0 0.37 0.44
ETE 170721P00017000 P 07/21/17 17.0 0.57 0.65
ETE 170721P00018000 P 07/21/17 18.0 0.95 1.08
ETE 170721P00019000 P 07/21/17 19.0 1.45 1.60
ETE 170721P00020000 P 07/21/17 20.0 2.10 2.30
ETE 170721P00021000 P 07/21/17 21.0 2.68 3.10
ETE 170721P00022000 P 07/21/17 22.0 3.70 4.25
ETE 170721P00023000 P 07/21/17 23.0 4.40 5.15
ETE 170721P00024000 P 07/21/17 24.0 4.00 6.85
ETE 170721P00025000 P 07/21/17 25.0 5.05 9.20
ETE 170721P00026000 P 07/21/17 26.0 6.05 10.20
ETE 170721P00027000 P 07/21/17 27.0 7.00 10.45
ETE 170721P00028000 P 07/21/17 28.0 8.00 10.55
ETE 170721P00029000 P 07/21/17 29.0 10.25 13.15
ETE 170721P00030000 P 07/21/17 30.0 11.30 14.15
ETE 170721P00031000 P 07/21/17 31.0 10.60 15.00
ETE 170721P00032000 P 07/21/17 32.0 13.30 16.15
ETE 170721P00033000 P 07/21/17 33.0 14.40 15.05
ETE 171020C00001000 C 10/20/17 1.0 17.05 17.90
ETE 171020C00002000 C 10/20/17 2.0 14.80 19.00
ETE 171020C00003000 C 10/20/17 3.0 13.60 17.90
ETE 171020C00004000 C 10/20/17 4.0 13.70 17.00
ETE 171020C00005000 C 10/20/17 5.0 12.65 15.25
ETE 171020C00006000 C 10/20/17 6.0 11.70 15.00
ETE 171020C00010000 C 10/20/17 10.0 7.70 9.35
ETE 171020C00011000 C 10/20/17 11.0 6.75 9.75
ETE 171020C00012000 C 10/20/17 12.0 6.15 6.80
ETE 171020C00013000 C 10/20/17 13.0 4.90 7.20
ETE 171020C00014000 C 10/20/17 14.0 4.20 5.25
ETE 171020C00015000 C 10/20/17 15.0 3.45 3.90
ETE 171020C00016000 C 10/20/17 16.0 2.44 3.15
ETE 171020C00017000 C 10/20/17 17.0 2.20 2.42
ETE 171020C00018000 C 10/20/17 18.0 1.65 1.90
ETE 171020C00019000 C 10/20/17 19.0 1.23 1.45
ETE 171020C00020000 C 10/20/17 20.0 0.86 0.97
ETE 171020C00021000 C 10/20/17 21.0 0.48 0.77
ETE 171020C00022000 C 10/20/17 22.0 0.29 0.55
ETE 171020C00023000 C 10/20/17 23.0 0.18 0.38
ETE 171020C00024000 C 10/20/17 24.0 0.03 0.30
ETE 171020C00025000 C 10/20/17 25.0 0.03 0.33
ETE 171020C00026000 C 10/20/17 26.0 0.00 0.33
ETE 171020C00027000 C 10/20/17 27.0 0.00 0.28
ETE 171020C00028000 C 10/20/17 28.0 0.00 0.26
ETE 171020C00029000 C 10/20/17 29.0 0.00 0.26
ETE 171020C00030000 C 10/20/17 30.0 0.00 0.25
ETE 171020C00031000 C 10/20/17 31.0 0.00 0.22
ETE 171020P00001000 P 10/20/17 1.0 0.00 0.06
ETE 171020P00002000 P 10/20/17 2.0 0.00 0.07
ETE 171020P00003000 P 10/20/17 3.0 0.00 0.07
ETE 171020P00004000 P 10/20/17 4.0 0.00 0.08
ETE 171020P00005000 P 10/20/17 5.0 0.00 0.11
ETE 171020P00006000 P 10/20/17 6.0 0.00 0.10
ETE 171020P00010000 P 10/20/17 10.0 0.05 0.32
ETE 171020P00011000 P 10/20/17 11.0 0.05 0.35
ETE 171020P00012000 P 10/20/17 12.0 0.08 0.42
ETE 171020P00013000 P 10/20/17 13.0 0.21 0.41
ETE 171020P00014000 P 10/20/17 14.0 0.31 0.40
ETE 171020P00015000 P 10/20/17 15.0 0.51 0.68
ETE 171020P00016000 P 10/20/17 16.0 0.76 0.94
ETE 171020P00017000 P 10/20/17 17.0 1.10 1.27
ETE 171020P00018000 P 10/20/17 18.0 1.55 1.73
ETE 171020P00019000 P 10/20/17 19.0 2.09 2.24
ETE 171020P00020000 P 10/20/17 20.0 2.74 2.87
ETE 171020P00021000 P 10/20/17 21.0 3.35 3.65
ETE 171020P00022000 P 10/20/17 22.0 4.15 4.45
ETE 171020P00023000 P 10/20/17 23.0 5.05 5.90
ETE 171020P00024000 P 10/20/17 24.0 5.60 6.65
ETE 171020P00025000 P 10/20/17 25.0 6.60 7.55
ETE 171020P00026000 P 10/20/17 26.0 7.45 8.55
ETE 171020P00027000 P 10/20/17 27.0 8.05 11.35
ETE 171020P00028000 P 10/20/17 28.0 8.30 10.65
ETE 171020P00029000 P 10/20/17 29.0 10.45 11.75
ETE 171020P00030000 P 10/20/17 30.0 11.00 13.90
ETE 171020P00031000 P 10/20/17 31.0 12.55 13.35
ETE 180119C00000500 C 01/19/18 0.5 17.75 18.40
ETE 180119C00001000 C 01/19/18 1.0 15.15 19.90
ETE 180119C00001500 C 01/19/18 1.5 14.85 19.00
ETE 180119C00002000 C 01/19/18 2.0 14.75 19.00
ETE 180119C00002500 C 01/19/18 2.5 15.65 17.50
ETE 180119C00003000 C 01/19/18 3.0 13.15 17.90
ETE 180119C00003500 C 01/19/18 3.5 13.05 17.20
ETE 180119C00004000 C 01/19/18 4.0 13.80 16.10
ETE 180119C00004500 C 01/19/18 4.5 13.60 14.60
ETE 180119C00005000 C 01/19/18 5.0 13.15 13.85
ETE 180119C00005500 C 01/19/18 5.5 12.70 13.35
ETE 180119C00007500 C 01/19/18 7.5 10.65 11.45
ETE 180119C00010000 C 01/19/18 10.0 8.20 8.80
ETE 180119C00012500 C 01/19/18 12.5 5.80 6.30
ETE 180119C00015000 C 01/19/18 15.0 3.80 4.20
ETE 180119C00017500 C 01/19/18 17.5 2.22 2.50
ETE 180119C00020000 C 01/19/18 20.0 1.21 1.45
ETE 180119C00022500 C 01/19/18 22.5 0.51 0.78
ETE 180119C00025000 C 01/19/18 25.0 0.30 0.43
ETE 180119C00027500 C 01/19/18 27.5 0.08 0.43
ETE 180119C00030000 C 01/19/18 30.0 0.00 0.36
ETE 180119C00032500 C 01/19/18 32.5 0.00 0.32
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.27
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.21
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.19
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.06
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.07
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.07
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.07
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.08
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.09
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.11
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.13
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.14
ETE 180119P00005000 P 01/19/18 5.0 0.00 0.17
ETE 180119P00005500 P 01/19/18 5.5 0.00 0.22
ETE 180119P00007500 P 01/19/18 7.5 0.00 0.10
ETE 180119P00010000 P 01/19/18 10.0 0.18 0.25
ETE 180119P00012500 P 01/19/18 12.5 0.40 0.53
ETE 180119P00015000 P 01/19/18 15.0 0.91 1.05
ETE 180119P00017500 P 01/19/18 17.5 1.82 2.08
ETE 180119P00020000 P 01/19/18 20.0 3.30 3.55
ETE 180119P00022500 P 01/19/18 22.5 4.95 5.90
ETE 180119P00025000 P 01/19/18 25.0 7.00 8.20
ETE 180119P00027500 P 01/19/18 27.5 9.30 10.35
ETE 180119P00030000 P 01/19/18 30.0 11.50 13.15
ETE 180119P00032500 P 01/19/18 32.5 13.00 16.00
ETE 180119P00035000 P 01/19/18 35.0 15.80 18.90
ETE 180119P00037500 P 01/19/18 37.5 17.75 21.75
ETE 180119P00040000 P 01/19/18 40.0 20.75 23.60
ETE 190118C00003000 C 01/18/19 3.0 14.50 16.40
ETE 190118C00005000 C 01/18/19 5.0 11.10 15.55
ETE 190118C00008000 C 01/18/19 8.0 8.45 11.35
ETE 190118C00010000 C 01/18/19 10.0 8.20 8.90
ETE 190118C00013000 C 01/18/19 13.0 5.25 6.35
ETE 190118C00015000 C 01/18/19 15.0 4.00 4.75
ETE 190118C00017000 C 01/18/19 17.0 2.56 4.25
ETE 190118C00020000 C 01/18/19 20.0 1.80 2.50
ETE 190118C00022000 C 01/18/19 22.0 1.50 1.85
ETE 190118C00025000 C 01/18/19 25.0 0.85 1.34
ETE 190118C00027000 C 01/18/19 27.0 0.27 1.29
ETE 190118C00030000 C 01/18/19 30.0 0.42 0.65
ETE 190118C00035000 C 01/18/19 35.0 0.00 0.70
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.34
ETE 190118P00005000 P 01/18/19 5.0 0.00 0.56
ETE 190118P00008000 P 01/18/19 8.0 0.18 0.98
ETE 190118P00010000 P 01/18/19 10.0 0.55 1.12
ETE 190118P00013000 P 01/18/19 13.0 1.14 2.14
ETE 190118P00015000 P 01/18/19 15.0 1.72 2.55
ETE 190118P00017000 P 01/18/19 17.0 3.00 3.50
ETE 190118P00020000 P 01/18/19 20.0 4.40 5.55
ETE 190118P00022000 P 01/18/19 22.0 5.65 7.75
ETE 190118P00025000 P 01/18/19 25.0 8.00 10.05
ETE 190118P00027000 P 01/18/19 27.0 9.75 11.75
ETE 190118P00030000 P 01/18/19 30.0 12.40 14.30
ETE 190118P00035000 P 01/18/19 35.0 17.15 18.80

OPRA data is delayed 15 minutes.