Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Transfer Equity Lp (ETE)
As of Apr 26 2018 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 180427C00006000 C Apr 27, 2018 6.0 9.40 10.00
ETE 180427C00008000 C Apr 27, 2018 8.0 7.60 7.85
ETE 180427C00009000 C Apr 27, 2018 9.0 6.60 6.90
ETE 180427C00010000 C Apr 27, 2018 10.0 5.60 5.90
ETE 180427C00011000 C Apr 27, 2018 11.0 4.60 4.85
ETE 180427C00012000 C Apr 27, 2018 12.0 3.55 3.90
ETE 180427C00013000 C Apr 27, 2018 13.0 2.54 2.83
ETE 180427C00014000 C Apr 27, 2018 14.0 1.50 1.87
ETE 180427C00015000 C Apr 27, 2018 15.0 0.74 0.77
ETE 180427C00015500 C Apr 27, 2018 15.5 0.29 0.32
ETE 180427C00016000 C Apr 27, 2018 16.0 0.05 0.06
ETE 180427C00016500 C Apr 27, 2018 16.5 0.00 0.02
ETE 180427C00017000 C Apr 27, 2018 17.0 0.00 0.02
ETE 180427C00017500 C Apr 27, 2018 17.5 0.00 0.02
ETE 180427C00018000 C Apr 27, 2018 18.0 0.00 0.15
ETE 180427C00019000 C Apr 27, 2018 19.0 0.00 0.20
ETE 180427C00020000 C Apr 27, 2018 20.0 0.00 0.02
ETE 180427C00021000 C Apr 27, 2018 21.0 0.00 0.05
ETE 180427C00025000 C Apr 27, 2018 25.0 0.00 0.14
ETE 180427C00030000 C Apr 27, 2018 30.0 0.00 0.16
ETE 180427P00006000 P Apr 27, 2018 6.0 0.00 0.10
ETE 180427P00008000 P Apr 27, 2018 8.0 0.00 0.19
ETE 180427P00009000 P Apr 27, 2018 9.0 0.00 0.19
ETE 180427P00010000 P Apr 27, 2018 10.0 0.00 0.20
ETE 180427P00011000 P Apr 27, 2018 11.0 0.00 0.15
ETE 180427P00012000 P Apr 27, 2018 12.0 0.00 0.18
ETE 180427P00013000 P Apr 27, 2018 13.0 0.00 0.10
ETE 180427P00014000 P Apr 27, 2018 14.0 0.00 0.03
ETE 180427P00015000 P Apr 27, 2018 15.0 0.01 0.03
ETE 180427P00015500 P Apr 27, 2018 15.5 0.06 0.08
ETE 180427P00016000 P Apr 27, 2018 16.0 0.28 0.33
ETE 180427P00016500 P Apr 27, 2018 16.5 0.71 0.79
ETE 180427P00017000 P Apr 27, 2018 17.0 1.25 1.29
ETE 180427P00017500 P Apr 27, 2018 17.5 1.67 1.94
ETE 180427P00018000 P Apr 27, 2018 18.0 2.18 2.43
ETE 180427P00019000 P Apr 27, 2018 19.0 3.05 3.45
ETE 180427P00020000 P Apr 27, 2018 20.0 4.15 4.35
ETE 180427P00021000 P Apr 27, 2018 21.0 5.05 5.35
ETE 180427P00025000 P Apr 27, 2018 25.0 9.05 9.45
ETE 180427P00030000 P Apr 27, 2018 30.0 14.10 14.40
ETE 180504C00006000 C May 04, 2018 6.0 7.40 11.90
ETE 180504C00008000 C May 04, 2018 8.0 5.50 9.75
ETE 180504C00009000 C May 04, 2018 9.0 4.45 8.80
ETE 180504C00010000 C May 04, 2018 10.0 3.50 7.95
ETE 180504C00011000 C May 04, 2018 11.0 2.45 6.95
ETE 180504C00012000 C May 04, 2018 12.0 1.45 5.95
ETE 180504C00013000 C May 04, 2018 13.0 0.40 4.90
ETE 180504C00014000 C May 04, 2018 14.0 0.00 3.80
ETE 180504C00015000 C May 04, 2018 15.0 0.49 1.22
ETE 180504C00015500 C May 04, 2018 15.5 0.31 0.58
ETE 180504C00016000 C May 04, 2018 16.0 0.06 0.22
ETE 180504C00016500 C May 04, 2018 16.5 0.00 0.12
ETE 180504C00017000 C May 04, 2018 17.0 0.00 0.20
ETE 180504C00017500 C May 04, 2018 17.5 0.00 0.06
ETE 180504C00018000 C May 04, 2018 18.0 0.00 0.25
ETE 180504C00019000 C May 04, 2018 19.0 0.00 0.32
ETE 180504C00020000 C May 04, 2018 20.0 0.00 0.23
ETE 180504C00021000 C May 04, 2018 21.0 0.00 0.33
ETE 180504P00006000 P May 04, 2018 6.0 0.00 0.17
ETE 180504P00008000 P May 04, 2018 8.0 0.00 0.23
ETE 180504P00009000 P May 04, 2018 9.0 0.00 0.30
ETE 180504P00010000 P May 04, 2018 10.0 0.00 0.36
ETE 180504P00011000 P May 04, 2018 11.0 0.00 0.04
ETE 180504P00012000 P May 04, 2018 12.0 0.00 0.06
ETE 180504P00013000 P May 04, 2018 13.0 0.00 0.23
ETE 180504P00014000 P May 04, 2018 14.0 0.00 0.24
ETE 180504P00015000 P May 04, 2018 15.0 0.00 0.29
ETE 180504P00015500 P May 04, 2018 15.5 0.00 0.36
ETE 180504P00016000 P May 04, 2018 16.0 0.15 0.62
ETE 180504P00016500 P May 04, 2018 16.5 0.00 3.10
ETE 180504P00017000 P May 04, 2018 17.0 0.00 4.45
ETE 180504P00017500 P May 04, 2018 17.5 0.01 4.25
ETE 180504P00018000 P May 04, 2018 18.0 0.30 4.55
ETE 180504P00019000 P May 04, 2018 19.0 1.10 5.60
ETE 180504P00020000 P May 04, 2018 20.0 2.26 6.55
ETE 180504P00021000 P May 04, 2018 21.0 3.25 7.60
ETE 180511C00008000 C May 11, 2018 8.0 5.85 9.55
ETE 180511C00010000 C May 11, 2018 10.0 5.25 6.30
ETE 180511C00011000 C May 11, 2018 11.0 4.55 6.70
ETE 180511C00012000 C May 11, 2018 12.0 3.30 4.10
ETE 180511C00013000 C May 11, 2018 13.0 0.45 4.90
ETE 180511C00014000 C May 11, 2018 14.0 1.43 2.10
ETE 180511C00015000 C May 11, 2018 15.0 0.82 0.98
ETE 180511C00016000 C May 11, 2018 16.0 0.25 0.34
ETE 180511C00017000 C May 11, 2018 17.0 0.03 0.10
ETE 180511C00018000 C May 11, 2018 18.0 0.00 0.03
ETE 180511C00019000 C May 11, 2018 19.0 0.00 0.03
ETE 180511C00020000 C May 11, 2018 20.0 0.00 0.04
ETE 180511C00021000 C May 11, 2018 21.0 0.00 0.02
ETE 180511P00008000 P May 11, 2018 8.0 0.00 0.03
ETE 180511P00010000 P May 11, 2018 10.0 0.00 0.04
ETE 180511P00011000 P May 11, 2018 11.0 0.00 0.06
ETE 180511P00012000 P May 11, 2018 12.0 0.00 0.05
ETE 180511P00013000 P May 11, 2018 13.0 0.00 0.07
ETE 180511P00014000 P May 11, 2018 14.0 0.06 0.13
ETE 180511P00015000 P May 11, 2018 15.0 0.23 0.33
ETE 180511P00016000 P May 11, 2018 16.0 0.70 0.86
ETE 180511P00017000 P May 11, 2018 17.0 0.04 4.05
ETE 180511P00018000 P May 11, 2018 18.0 2.06 3.05
ETE 180511P00019000 P May 11, 2018 19.0 3.15 4.10
ETE 180511P00020000 P May 11, 2018 20.0 4.10 4.95
ETE 180511P00021000 P May 11, 2018 21.0 5.35 5.85
ETE 180518C00006000 C May 18, 2018 6.0 9.55 9.95
ETE 180518C00007000 C May 18, 2018 7.0 8.55 8.85
ETE 180518C00008000 C May 18, 2018 8.0 6.95 8.45
ETE 180518C00009000 C May 18, 2018 9.0 6.60 7.05
ETE 180518C00010000 C May 18, 2018 10.0 5.55 6.00
ETE 180518C00011000 C May 18, 2018 11.0 4.65 4.80
ETE 180518C00012000 C May 18, 2018 12.0 3.60 3.80
ETE 180518C00013000 C May 18, 2018 13.0 2.57 2.86
ETE 180518C00014000 C May 18, 2018 14.0 1.68 1.85
ETE 180518C00015000 C May 18, 2018 15.0 0.90 0.93
ETE 180518C00015500 C May 18, 2018 15.5 0.57 0.60
ETE 180518C00016000 C May 18, 2018 16.0 0.32 0.34
ETE 180518C00016500 C May 18, 2018 16.5 0.16 0.18
ETE 180518C00017000 C May 18, 2018 17.0 0.07 0.10
ETE 180518C00017500 C May 18, 2018 17.5 0.03 0.05
ETE 180518C00018000 C May 18, 2018 18.0 0.01 0.10
ETE 180518C00019000 C May 18, 2018 19.0 0.00 0.03
ETE 180518C00020000 C May 18, 2018 20.0 0.00 0.11
ETE 180518C00021000 C May 18, 2018 21.0 0.00 0.04
ETE 180518C00022000 C May 18, 2018 22.0 0.00 0.06
ETE 180518C00023000 C May 18, 2018 23.0 0.00 0.03
ETE 180518C00025000 C May 18, 2018 25.0 0.00 0.09
ETE 180518P00006000 P May 18, 2018 6.0 0.00 0.02
ETE 180518P00007000 P May 18, 2018 7.0 0.00 0.02
ETE 180518P00008000 P May 18, 2018 8.0 0.00 0.02
ETE 180518P00009000 P May 18, 2018 9.0 0.00 0.03
ETE 180518P00010000 P May 18, 2018 10.0 0.00 0.07
ETE 180518P00011000 P May 18, 2018 11.0 0.00 0.04
ETE 180518P00012000 P May 18, 2018 12.0 0.00 0.04
ETE 180518P00013000 P May 18, 2018 13.0 0.00 0.15
ETE 180518P00014000 P May 18, 2018 14.0 0.11 0.13
ETE 180518P00015000 P May 18, 2018 15.0 0.33 0.36
ETE 180518P00015500 P May 18, 2018 15.5 0.54 0.58
ETE 180518P00016000 P May 18, 2018 16.0 0.82 0.88
ETE 180518P00016500 P May 18, 2018 16.5 1.18 1.23
ETE 180518P00017000 P May 18, 2018 17.0 1.51 1.77
ETE 180518P00017500 P May 18, 2018 17.5 2.01 2.30
ETE 180518P00018000 P May 18, 2018 18.0 2.38 2.78
ETE 180518P00019000 P May 18, 2018 19.0 3.40 3.70
ETE 180518P00020000 P May 18, 2018 20.0 4.50 4.70
ETE 180518P00021000 P May 18, 2018 21.0 5.35 5.75
ETE 180518P00022000 P May 18, 2018 22.0 6.25 6.85
ETE 180518P00023000 P May 18, 2018 23.0 6.55 8.65
ETE 180518P00025000 P May 18, 2018 25.0 9.45 9.70
ETE 180525C00006000 C May 25, 2018 6.0 7.50 11.75
ETE 180525C00007000 C May 25, 2018 7.0 6.50 10.75
ETE 180525C00008000 C May 25, 2018 8.0 5.50 9.75
ETE 180525C00009000 C May 25, 2018 9.0 4.50 8.75
ETE 180525C00010000 C May 25, 2018 10.0 3.50 7.75
ETE 180525C00011000 C May 25, 2018 11.0 2.49 6.75
ETE 180525C00012000 C May 25, 2018 12.0 1.49 5.75
ETE 180525C00013000 C May 25, 2018 13.0 0.50 4.80
ETE 180525C00014000 C May 25, 2018 14.0 0.01 3.80
ETE 180525C00015000 C May 25, 2018 15.0 0.90 1.05
ETE 180525C00016000 C May 25, 2018 16.0 0.34 0.43
ETE 180525C00017000 C May 25, 2018 17.0 0.09 0.16
ETE 180525C00018000 C May 25, 2018 18.0 0.00 0.05
ETE 180525C00019000 C May 25, 2018 19.0 0.00 0.04
ETE 180525C00020000 C May 25, 2018 20.0 0.00 0.04
ETE 180525C00021000 C May 25, 2018 21.0 0.00 0.04
ETE 180525C00025000 C May 25, 2018 25.0 0.00 0.02
ETE 180525P00006000 P May 25, 2018 6.0 0.00 0.02
ETE 180525P00007000 P May 25, 2018 7.0 0.00 0.02
ETE 180525P00008000 P May 25, 2018 8.0 0.00 0.02
ETE 180525P00009000 P May 25, 2018 9.0 0.00 0.03
ETE 180525P00010000 P May 25, 2018 10.0 0.00 0.05
ETE 180525P00011000 P May 25, 2018 11.0 0.00 0.04
ETE 180525P00012000 P May 25, 2018 12.0 0.00 0.06
ETE 180525P00013000 P May 25, 2018 13.0 0.05 0.11
ETE 180525P00014000 P May 25, 2018 14.0 0.14 0.21
ETE 180525P00015000 P May 25, 2018 15.0 0.38 0.45
ETE 180525P00016000 P May 25, 2018 16.0 0.84 1.00
ETE 180525P00017000 P May 25, 2018 17.0 1.31 2.06
ETE 180525P00018000 P May 25, 2018 18.0 0.55 4.75
ETE 180525P00019000 P May 25, 2018 19.0 1.53 5.85
ETE 180525P00020000 P May 25, 2018 20.0 2.65 6.30
ETE 180525P00021000 P May 25, 2018 21.0 3.50 7.80
ETE 180525P00025000 P May 25, 2018 25.0 7.45 11.85
ETE 180601C00008000 C Jun 01, 2018 8.0 5.45 9.80
ETE 180601C00010000 C Jun 01, 2018 10.0 3.50 7.75
ETE 180601C00011000 C Jun 01, 2018 11.0 2.49 6.75
ETE 180601C00012000 C Jun 01, 2018 12.0 1.80 5.75
ETE 180601C00013000 C Jun 01, 2018 13.0 0.54 4.60
ETE 180601C00014000 C Jun 01, 2018 14.0 1.47 2.14
ETE 180601C00015000 C Jun 01, 2018 15.0 0.93 1.07
ETE 180601C00016000 C Jun 01, 2018 16.0 0.39 0.48
ETE 180601C00017000 C Jun 01, 2018 17.0 0.12 0.17
ETE 180601C00018000 C Jun 01, 2018 18.0 0.00 0.07
ETE 180601C00019000 C Jun 01, 2018 19.0 0.00 0.05
ETE 180601C00020000 C Jun 01, 2018 20.0 0.00 0.04
ETE 180601C00021000 C Jun 01, 2018 21.0 0.00 0.04
ETE 180601P00008000 P Jun 01, 2018 8.0 0.00 0.03
ETE 180601P00010000 P Jun 01, 2018 10.0 0.00 0.06
ETE 180601P00011000 P Jun 01, 2018 11.0 0.00 0.06
ETE 180601P00012000 P Jun 01, 2018 12.0 0.00 0.08
ETE 180601P00013000 P Jun 01, 2018 13.0 0.06 0.11
ETE 180601P00014000 P Jun 01, 2018 14.0 0.17 0.24
ETE 180601P00015000 P Jun 01, 2018 15.0 0.42 0.48
ETE 180601P00016000 P Jun 01, 2018 16.0 0.89 1.01
ETE 180601P00017000 P Jun 01, 2018 17.0 1.58 1.79
ETE 180601P00018000 P Jun 01, 2018 18.0 2.05 3.15
ETE 180601P00019000 P Jun 01, 2018 19.0 1.52 5.85
ETE 180601P00020000 P Jun 01, 2018 20.0 2.52 6.70
ETE 180601P00021000 P Jun 01, 2018 21.0 3.50 7.80
ETE 180615C00003000 C Jun 15, 2018 3.0 12.40 13.05
ETE 180615C00005000 C Jun 15, 2018 5.0 10.55 10.95
ETE 180615C00006000 C Jun 15, 2018 6.0 9.50 9.95
ETE 180615C00007000 C Jun 15, 2018 7.0 8.55 8.95
ETE 180615C00008000 C Jun 15, 2018 8.0 7.60 7.95
ETE 180615C00009000 C Jun 15, 2018 9.0 6.40 6.95
ETE 180615C00010000 C Jun 15, 2018 10.0 5.60 5.90
ETE 180615C00011000 C Jun 15, 2018 11.0 4.35 4.80
ETE 180615C00012000 C Jun 15, 2018 12.0 3.45 3.85
ETE 180615C00013000 C Jun 15, 2018 13.0 2.60 2.84
ETE 180615C00014000 C Jun 15, 2018 14.0 1.64 1.91
ETE 180615C00015000 C Jun 15, 2018 15.0 1.04 1.08
ETE 180615C00016000 C Jun 15, 2018 16.0 0.51 0.54
ETE 180615C00017000 C Jun 15, 2018 17.0 0.22 0.24
ETE 180615C00018000 C Jun 15, 2018 18.0 0.05 0.11
ETE 180615C00019000 C Jun 15, 2018 19.0 0.02 0.06
ETE 180615C00020000 C Jun 15, 2018 20.0 0.00 0.06
ETE 180615C00021000 C Jun 15, 2018 21.0 0.00 0.09
ETE 180615C00022000 C Jun 15, 2018 22.0 0.00 0.12
ETE 180615C00023000 C Jun 15, 2018 23.0 0.00 0.16
ETE 180615C00024000 C Jun 15, 2018 24.0 0.00 0.22
ETE 180615C00025000 C Jun 15, 2018 25.0 0.00 0.04
ETE 180615C00026000 C Jun 15, 2018 26.0 0.00 0.14
ETE 180615C00027000 C Jun 15, 2018 27.0 0.00 0.14
ETE 180615C00030000 C Jun 15, 2018 30.0 0.00 0.16
ETE 180615P00003000 P Jun 15, 2018 3.0 0.00 0.22
ETE 180615P00005000 P Jun 15, 2018 5.0 0.00 0.12
ETE 180615P00006000 P Jun 15, 2018 6.0 0.00 0.02
ETE 180615P00007000 P Jun 15, 2018 7.0 0.00 0.03
ETE 180615P00008000 P Jun 15, 2018 8.0 0.00 0.24
ETE 180615P00009000 P Jun 15, 2018 9.0 0.00 0.11
ETE 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
ETE 180615P00011000 P Jun 15, 2018 11.0 0.00 0.13
ETE 180615P00012000 P Jun 15, 2018 12.0 0.04 0.20
ETE 180615P00013000 P Jun 15, 2018 13.0 0.12 0.15
ETE 180615P00014000 P Jun 15, 2018 14.0 0.25 0.29
ETE 180615P00015000 P Jun 15, 2018 15.0 0.53 0.58
ETE 180615P00016000 P Jun 15, 2018 16.0 1.01 1.07
ETE 180615P00017000 P Jun 15, 2018 17.0 1.70 1.95
ETE 180615P00018000 P Jun 15, 2018 18.0 2.48 2.81
ETE 180615P00019000 P Jun 15, 2018 19.0 3.40 3.75
ETE 180615P00020000 P Jun 15, 2018 20.0 4.30 4.75
ETE 180615P00021000 P Jun 15, 2018 21.0 5.40 5.60
ETE 180615P00022000 P Jun 15, 2018 22.0 6.35 6.65
ETE 180615P00023000 P Jun 15, 2018 23.0 7.35 7.80
ETE 180615P00024000 P Jun 15, 2018 24.0 8.45 9.30
ETE 180615P00025000 P Jun 15, 2018 25.0 9.45 9.60
ETE 180615P00026000 P Jun 15, 2018 26.0 10.30 10.65
ETE 180615P00027000 P Jun 15, 2018 27.0 11.35 11.70
ETE 180615P00030000 P Jun 15, 2018 30.0 14.30 14.80
ETE 180720C00006000 C Jul 20, 2018 6.0 9.60 9.85
ETE 180720C00007000 C Jul 20, 2018 7.0 8.55 9.00
ETE 180720C00008000 C Jul 20, 2018 8.0 7.55 7.95
ETE 180720C00009000 C Jul 20, 2018 9.0 6.55 6.90
ETE 180720C00010000 C Jul 20, 2018 10.0 5.65 5.85
ETE 180720C00011000 C Jul 20, 2018 11.0 4.65 4.90
ETE 180720C00012000 C Jul 20, 2018 12.0 3.60 3.95
ETE 180720C00013000 C Jul 20, 2018 13.0 2.58 2.86
ETE 180720C00014000 C Jul 20, 2018 14.0 1.90 2.01
ETE 180720C00015000 C Jul 20, 2018 15.0 1.24 1.29
ETE 180720C00016000 C Jul 20, 2018 16.0 0.73 0.78
ETE 180720C00017000 C Jul 20, 2018 17.0 0.38 0.42
ETE 180720C00018000 C Jul 20, 2018 18.0 0.19 0.22
ETE 180720C00019000 C Jul 20, 2018 19.0 0.04 0.20
ETE 180720C00020000 C Jul 20, 2018 20.0 0.02 0.14
ETE 180720C00021000 C Jul 20, 2018 21.0 0.00 0.05
ETE 180720C00022000 C Jul 20, 2018 22.0 0.00 0.06
ETE 180720C00023000 C Jul 20, 2018 23.0 0.00 0.04
ETE 180720C00024000 C Jul 20, 2018 24.0 0.00 0.04
ETE 180720C00025000 C Jul 20, 2018 25.0 0.00 0.15
ETE 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
ETE 180720C00027000 C Jul 20, 2018 27.0 0.00 0.11
ETE 180720P00006000 P Jul 20, 2018 6.0 0.00 0.04
ETE 180720P00007000 P Jul 20, 2018 7.0 0.00 0.12
ETE 180720P00008000 P Jul 20, 2018 8.0 0.00 0.06
ETE 180720P00009000 P Jul 20, 2018 9.0 0.00 0.11
ETE 180720P00010000 P Jul 20, 2018 10.0 0.03 0.08
ETE 180720P00011000 P Jul 20, 2018 11.0 0.05 0.13
ETE 180720P00012000 P Jul 20, 2018 12.0 0.04 0.26
ETE 180720P00013000 P Jul 20, 2018 13.0 0.21 0.24
ETE 180720P00014000 P Jul 20, 2018 14.0 0.39 0.45
ETE 180720P00015000 P Jul 20, 2018 15.0 0.71 0.76
ETE 180720P00016000 P Jul 20, 2018 16.0 1.20 1.25
ETE 180720P00017000 P Jul 20, 2018 17.0 1.84 2.02
ETE 180720P00018000 P Jul 20, 2018 18.0 2.60 2.92
ETE 180720P00019000 P Jul 20, 2018 19.0 3.50 3.75
ETE 180720P00020000 P Jul 20, 2018 20.0 4.45 4.70
ETE 180720P00021000 P Jul 20, 2018 21.0 5.25 5.75
ETE 180720P00022000 P Jul 20, 2018 22.0 6.35 6.80
ETE 180720P00023000 P Jul 20, 2018 23.0 6.95 7.80
ETE 180720P00024000 P Jul 20, 2018 24.0 8.30 8.85
ETE 180720P00025000 P Jul 20, 2018 25.0 9.35 9.85
ETE 180720P00026000 P Jul 20, 2018 26.0 10.30 10.80
ETE 180720P00027000 P Jul 20, 2018 27.0 10.90 12.15
ETE 181019C00006000 C Oct 19, 2018 6.0 9.60 10.05
ETE 181019C00007000 C Oct 19, 2018 7.0 8.55 8.90
ETE 181019C00008000 C Oct 19, 2018 8.0 7.55 9.60
ETE 181019C00009000 C Oct 19, 2018 9.0 6.40 7.00
ETE 181019C00010000 C Oct 19, 2018 10.0 5.60 6.00
ETE 181019C00011000 C Oct 19, 2018 11.0 4.60 4.95
ETE 181019C00012000 C Oct 19, 2018 12.0 3.70 3.95
ETE 181019C00013000 C Oct 19, 2018 13.0 2.72 3.20
ETE 181019C00014000 C Oct 19, 2018 14.0 2.01 2.33
ETE 181019C00015000 C Oct 19, 2018 15.0 1.49 1.68
ETE 181019C00016000 C Oct 19, 2018 16.0 1.00 1.19
ETE 181019C00017000 C Oct 19, 2018 17.0 0.60 0.81
ETE 181019C00018000 C Oct 19, 2018 18.0 0.35 0.52
ETE 181019C00019000 C Oct 19, 2018 19.0 0.19 0.42
ETE 181019C00020000 C Oct 19, 2018 20.0 0.12 0.28
ETE 181019C00021000 C Oct 19, 2018 21.0 0.06 0.21
ETE 181019C00022000 C Oct 19, 2018 22.0 0.03 0.14
ETE 181019C00023000 C Oct 19, 2018 23.0 0.01 0.07
ETE 181019C00024000 C Oct 19, 2018 24.0 0.00 0.09
ETE 181019C00025000 C Oct 19, 2018 25.0 0.00 0.06
ETE 181019P00006000 P Oct 19, 2018 6.0 0.00 0.13
ETE 181019P00007000 P Oct 19, 2018 7.0 0.00 0.11
ETE 181019P00008000 P Oct 19, 2018 8.0 0.00 0.11
ETE 181019P00009000 P Oct 19, 2018 9.0 0.04 0.16
ETE 181019P00010000 P Oct 19, 2018 10.0 0.11 0.16
ETE 181019P00011000 P Oct 19, 2018 11.0 0.18 0.33
ETE 181019P00012000 P Oct 19, 2018 12.0 0.30 0.50
ETE 181019P00013000 P Oct 19, 2018 13.0 0.43 0.59
ETE 181019P00014000 P Oct 19, 2018 14.0 0.69 0.90
ETE 181019P00015000 P Oct 19, 2018 15.0 1.10 1.31
ETE 181019P00016000 P Oct 19, 2018 16.0 1.64 1.91
ETE 181019P00017000 P Oct 19, 2018 17.0 2.27 2.52
ETE 181019P00018000 P Oct 19, 2018 18.0 2.81 3.30
ETE 181019P00019000 P Oct 19, 2018 19.0 3.85 4.15
ETE 181019P00020000 P Oct 19, 2018 20.0 4.60 5.00
ETE 181019P00021000 P Oct 19, 2018 21.0 5.60 5.95
ETE 181019P00022000 P Oct 19, 2018 22.0 6.45 6.95
ETE 181019P00023000 P Oct 19, 2018 23.0 7.50 8.05
ETE 181019P00024000 P Oct 19, 2018 24.0 8.20 9.20
ETE 181019P00025000 P Oct 19, 2018 25.0 9.55 9.95
ETE 190118C00003000 C Jan 18, 2019 3.0 12.40 12.95
ETE 190118C00005000 C Jan 18, 2019 5.0 10.50 10.90
ETE 190118C00008000 C Jan 18, 2019 8.0 7.50 7.95
ETE 190118C00009000 C Jan 18, 2019 9.0 6.55 6.90
ETE 190118C00010000 C Jan 18, 2019 10.0 5.60 6.00
ETE 190118C00011000 C Jan 18, 2019 11.0 4.65 5.00
ETE 190118C00012000 C Jan 18, 2019 12.0 3.60 4.00
ETE 190118C00013000 C Jan 18, 2019 13.0 2.75 3.20
ETE 190118C00014000 C Jan 18, 2019 14.0 2.10 2.46
ETE 190118C00015000 C Jan 18, 2019 15.0 1.71 1.90
ETE 190118C00016000 C Jan 18, 2019 16.0 1.23 1.37
ETE 190118C00017000 C Jan 18, 2019 17.0 0.83 1.03
ETE 190118C00018000 C Jan 18, 2019 18.0 0.48 0.76
ETE 190118C00019000 C Jan 18, 2019 19.0 0.33 0.62
ETE 190118C00020000 C Jan 18, 2019 20.0 0.20 0.35
ETE 190118C00021000 C Jan 18, 2019 21.0 0.06 0.39
ETE 190118C00022000 C Jan 18, 2019 22.0 0.08 0.31
ETE 190118C00023000 C Jan 18, 2019 23.0 0.05 0.32
ETE 190118C00024000 C Jan 18, 2019 24.0 0.02 0.16
ETE 190118C00025000 C Jan 18, 2019 25.0 0.01 0.26
ETE 190118C00026000 C Jan 18, 2019 26.0 0.00 0.11
ETE 190118C00027000 C Jan 18, 2019 27.0 0.00 0.10
ETE 190118C00030000 C Jan 18, 2019 30.0 0.00 0.07
ETE 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
ETE 190118P00003000 P Jan 18, 2019 3.0 0.00 0.07
ETE 190118P00005000 P Jan 18, 2019 5.0 0.00 0.16
ETE 190118P00008000 P Jan 18, 2019 8.0 0.05 0.27
ETE 190118P00009000 P Jan 18, 2019 9.0 0.09 0.30
ETE 190118P00010000 P Jan 18, 2019 10.0 0.18 0.43
ETE 190118P00011000 P Jan 18, 2019 11.0 0.30 0.54
ETE 190118P00012000 P Jan 18, 2019 12.0 0.46 0.68
ETE 190118P00013000 P Jan 18, 2019 13.0 0.74 0.87
ETE 190118P00014000 P Jan 18, 2019 14.0 1.01 1.24
ETE 190118P00015000 P Jan 18, 2019 15.0 1.55 1.70
ETE 190118P00016000 P Jan 18, 2019 16.0 2.04 2.31
ETE 190118P00017000 P Jan 18, 2019 17.0 2.64 2.95
ETE 190118P00018000 P Jan 18, 2019 18.0 3.30 3.80
ETE 190118P00019000 P Jan 18, 2019 19.0 4.15 4.55
ETE 190118P00020000 P Jan 18, 2019 20.0 5.05 5.30
ETE 190118P00021000 P Jan 18, 2019 21.0 5.80 6.25
ETE 190118P00022000 P Jan 18, 2019 22.0 6.60 7.45
ETE 190118P00023000 P Jan 18, 2019 23.0 7.60 8.25
ETE 190118P00024000 P Jan 18, 2019 24.0 8.60 9.25
ETE 190118P00025000 P Jan 18, 2019 25.0 9.65 10.20
ETE 190118P00026000 P Jan 18, 2019 26.0 10.55 11.10
ETE 190118P00027000 P Jan 18, 2019 27.0 11.60 12.05
ETE 190118P00030000 P Jan 18, 2019 30.0 14.50 14.90
ETE 190118P00035000 P Jan 18, 2019 35.0 19.40 20.05
ETE 200117C00003000 C Jan 17, 2020 3.0 12.20 13.30
ETE 200117C00005000 C Jan 17, 2020 5.0 10.10 11.80
ETE 200117C00008000 C Jan 17, 2020 8.0 5.35 8.50
ETE 200117C00010000 C Jan 17, 2020 10.0 5.45 6.05
ETE 200117C00013000 C Jan 17, 2020 13.0 2.78 3.80
ETE 200117C00015000 C Jan 17, 2020 15.0 2.11 2.94
ETE 200117C00017000 C Jan 17, 2020 17.0 1.24 2.06
ETE 200117C00020000 C Jan 17, 2020 20.0 0.55 1.41
ETE 200117C00022000 C Jan 17, 2020 22.0 0.15 1.05
ETE 200117C00025000 C Jan 17, 2020 25.0 0.00 0.84
ETE 200117C00027000 C Jan 17, 2020 27.0 0.09 0.51
ETE 200117C00030000 C Jan 17, 2020 30.0 0.10 0.46
ETE 200117C00032000 C Jan 17, 2020 32.0 0.00 0.35
ETE 200117C00035000 C Jan 17, 2020 35.0 0.05 0.32
ETE 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
ETE 200117P00005000 P Jan 17, 2020 5.0 0.06 0.40
ETE 200117P00008000 P Jan 17, 2020 8.0 0.27 0.72
ETE 200117P00010000 P Jan 17, 2020 10.0 0.38 1.00
ETE 200117P00013000 P Jan 17, 2020 13.0 1.33 2.18
ETE 200117P00015000 P Jan 17, 2020 15.0 2.59 3.35
ETE 200117P00017000 P Jan 17, 2020 17.0 3.70 4.55
ETE 200117P00020000 P Jan 17, 2020 20.0 5.90 6.70
ETE 200117P00022000 P Jan 17, 2020 22.0 7.45 8.45
ETE 200117P00025000 P Jan 17, 2020 25.0 9.90 11.35
ETE 200117P00027000 P Jan 17, 2020 27.0 11.15 13.45
ETE 200117P00030000 P Jan 17, 2020 30.0 13.75 16.10
ETE 200117P00032000 P Jan 17, 2020 32.0 15.95 18.00
ETE 200117P00035000 P Jan 17, 2020 35.0 19.20 20.50
OPRA data is delayed 15 minutes.