Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160930C00009500 C 09/30/16 9.5 7.00 7.85
ETE 160930C00010000 C 09/30/16 10.0 5.95 8.10
ETE 160930C00010500 C 09/30/16 10.5 6.00 7.85
ETE 160930C00011000 C 09/30/16 11.0 4.00 6.95
ETE 160930C00011500 C 09/30/16 11.5 4.50 6.60
ETE 160930C00012000 C 09/30/16 12.0 4.45 6.10
ETE 160930C00012500 C 09/30/16 12.5 3.50 6.15
ETE 160930C00013000 C 09/30/16 13.0 3.35 5.00
ETE 160930C00013500 C 09/30/16 13.5 2.50 5.25
ETE 160930C00014000 C 09/30/16 14.0 2.57 4.10
ETE 160930C00014500 C 09/30/16 14.5 2.07 3.65
ETE 160930C00015000 C 09/30/16 15.0 1.58 2.48
ETE 160930C00015500 C 09/30/16 15.5 0.85 1.90
ETE 160930C00016000 C 09/30/16 16.0 0.72 1.15
ETE 160930C00016500 C 09/30/16 16.5 0.45 0.65
ETE 160930C00017000 C 09/30/16 17.0 0.23 0.30
ETE 160930C00017500 C 09/30/16 17.5 0.09 0.15
ETE 160930C00018000 C 09/30/16 18.0 0.04 0.08
ETE 160930C00018500 C 09/30/16 18.5 0.00 0.16
ETE 160930C00019000 C 09/30/16 19.0 0.00 0.14
ETE 160930C00019500 C 09/30/16 19.5 0.00 0.13
ETE 160930C00020000 C 09/30/16 20.0 0.00 0.13
ETE 160930C00020500 C 09/30/16 20.5 0.00 0.13
ETE 160930C00021000 C 09/30/16 21.0 0.00 0.13
ETE 160930C00021500 C 09/30/16 21.5 0.00 0.13
ETE 160930C00022000 C 09/30/16 22.0 0.00 0.13
ETE 160930C00022500 C 09/30/16 22.5 0.00 0.03
ETE 160930C00023000 C 09/30/16 23.0 0.00 0.10
ETE 160930C00023500 C 09/30/16 23.5 0.00 0.10
ETE 160930C00024000 C 09/30/16 24.0 0.00 0.10
ETE 160930C00024500 C 09/30/16 24.5 0.00 0.10
ETE 160930C00025000 C 09/30/16 25.0 0.00 0.10
ETE 160930C00025500 C 09/30/16 25.5 0.00 0.09
ETE 160930C00026000 C 09/30/16 26.0 0.00 2.13
ETE 160930C00026500 C 09/30/16 26.5 0.00 2.13
ETE 160930C00027000 C 09/30/16 27.0 0.00 2.13
ETE 160930C00027500 C 09/30/16 27.5 0.00 2.13
ETE 160930C00028000 C 09/30/16 28.0 0.00 2.13
ETE 160930C00028500 C 09/30/16 28.5 0.00 0.27
ETE 160930P00009500 P 09/30/16 9.5 0.00 0.13
ETE 160930P00010000 P 09/30/16 10.0 0.00 2.13
ETE 160930P00010500 P 09/30/16 10.5 0.00 2.13
ETE 160930P00011000 P 09/30/16 11.0 0.00 2.13
ETE 160930P00011500 P 09/30/16 11.5 0.00 0.09
ETE 160930P00012000 P 09/30/16 12.0 0.00 0.14
ETE 160930P00012500 P 09/30/16 12.5 0.00 0.10
ETE 160930P00013000 P 09/30/16 13.0 0.00 0.12
ETE 160930P00013500 P 09/30/16 13.5 0.00 0.14
ETE 160930P00014000 P 09/30/16 14.0 0.00 0.10
ETE 160930P00014500 P 09/30/16 14.5 0.00 0.10
ETE 160930P00015000 P 09/30/16 15.0 0.00 0.12
ETE 160930P00015500 P 09/30/16 15.5 0.01 0.14
ETE 160930P00016000 P 09/30/16 16.0 0.07 0.13
ETE 160930P00016500 P 09/30/16 16.5 0.19 0.25
ETE 160930P00017000 P 09/30/16 17.0 0.40 0.52
ETE 160930P00017500 P 09/30/16 17.5 0.65 1.00
ETE 160930P00018000 P 09/30/16 18.0 0.86 1.87
ETE 160930P00018500 P 09/30/16 18.5 1.21 2.06
ETE 160930P00019000 P 09/30/16 19.0 1.69 2.56
ETE 160930P00019500 P 09/30/16 19.5 2.14 3.45
ETE 160930P00020000 P 09/30/16 20.0 2.45 4.00
ETE 160930P00020500 P 09/30/16 20.5 3.25 4.55
ETE 160930P00021000 P 09/30/16 21.0 2.92 6.15
ETE 160930P00021500 P 09/30/16 21.5 4.20 5.55
ETE 160930P00022000 P 09/30/16 22.0 3.15 6.25
ETE 160930P00022500 P 09/30/16 22.5 4.40 6.75
ETE 160930P00023000 P 09/30/16 23.0 4.05 7.20
ETE 160930P00023500 P 09/30/16 23.5 4.50 7.75
ETE 160930P00024000 P 09/30/16 24.0 5.20 8.30
ETE 160930P00024500 P 09/30/16 24.5 6.35 10.00
ETE 160930P00025000 P 09/30/16 25.0 5.90 10.30
ETE 160930P00025500 P 09/30/16 25.5 6.70 11.00
ETE 160930P00026000 P 09/30/16 26.0 6.75 11.40
ETE 160930P00026500 P 09/30/16 26.5 7.60 12.00
ETE 160930P00027000 P 09/30/16 27.0 7.90 12.40
ETE 160930P00027500 P 09/30/16 27.5 8.40 12.65
ETE 160930P00028000 P 09/30/16 28.0 8.95 13.40
ETE 160930P00028500 P 09/30/16 28.5 11.25 12.25
ETE 161007C00007000 C 10/07/16 7.0 9.30 10.60
ETE 161007C00008000 C 10/07/16 8.0 6.80 11.00
ETE 161007C00009000 C 10/07/16 9.0 5.80 10.00
ETE 161007C00010000 C 10/07/16 10.0 5.35 9.00
ETE 161007C00011000 C 10/07/16 11.0 4.00 7.80
ETE 161007C00011500 C 10/07/16 11.5 3.25 7.55
ETE 161007C00012000 C 10/07/16 12.0 4.50 5.35
ETE 161007C00012500 C 10/07/16 12.5 3.90 6.30
ETE 161007C00013000 C 10/07/16 13.0 2.80 5.75
ETE 161007C00013500 C 10/07/16 13.5 2.22 4.30
ETE 161007C00014000 C 10/07/16 14.0 2.44 5.00
ETE 161007C00014500 C 10/07/16 14.5 0.96 4.40
ETE 161007C00015000 C 10/07/16 15.0 1.69 2.23
ETE 161007C00015500 C 10/07/16 15.5 1.23 3.50
ETE 161007C00016000 C 10/07/16 16.0 0.96 1.30
ETE 161007C00016500 C 10/07/16 16.5 0.64 0.85
ETE 161007C00017000 C 10/07/16 17.0 0.34 0.52
ETE 161007C00017500 C 10/07/16 17.5 0.22 0.33
ETE 161007C00018000 C 10/07/16 18.0 0.12 0.21
ETE 161007C00018500 C 10/07/16 18.5 0.02 0.13
ETE 161007C00019000 C 10/07/16 19.0 0.00 0.19
ETE 161007C00019500 C 10/07/16 19.5 0.00 0.16
ETE 161007C00020000 C 10/07/16 20.0 0.00 0.15
ETE 161007C00020500 C 10/07/16 20.5 0.00 0.14
ETE 161007C00021000 C 10/07/16 21.0 0.00 0.13
ETE 161007C00021500 C 10/07/16 21.5 0.00 0.13
ETE 161007C00022000 C 10/07/16 22.0 0.00 0.13
ETE 161007C00022500 C 10/07/16 22.5 0.00 1.27
ETE 161007C00023000 C 10/07/16 23.0 0.00 1.16
ETE 161007C00023500 C 10/07/16 23.5 0.00 1.16
ETE 161007C00024000 C 10/07/16 24.0 0.00 2.12
ETE 161007C00024500 C 10/07/16 24.5 0.00 1.31
ETE 161007C00025000 C 10/07/16 25.0 0.00 2.13
ETE 161007C00025500 C 10/07/16 25.5 0.00 1.72
ETE 161007C00026000 C 10/07/16 26.0 0.00 1.44
ETE 161007C00026500 C 10/07/16 26.5 0.00 1.19
ETE 161007C00027000 C 10/07/16 27.0 0.00 1.72
ETE 161007C00027500 C 10/07/16 27.5 0.00 2.13
ETE 161007C00028000 C 10/07/16 28.0 0.00 1.16
ETE 161007C00028500 C 10/07/16 28.5 0.00 1.45
ETE 161007C00029000 C 10/07/16 29.0 0.00 2.13
ETE 161007C00030000 C 10/07/16 30.0 0.00 0.13
ETE 161007P00007000 P 10/07/16 7.0 0.00 0.13
ETE 161007P00008000 P 10/07/16 8.0 0.00 2.13
ETE 161007P00009000 P 10/07/16 9.0 0.00 2.13
ETE 161007P00010000 P 10/07/16 10.0 0.00 0.35
ETE 161007P00011000 P 10/07/16 11.0 0.00 2.13
ETE 161007P00011500 P 10/07/16 11.5 0.00 2.13
ETE 161007P00012000 P 10/07/16 12.0 0.00 1.30
ETE 161007P00012500 P 10/07/16 12.5 0.00 1.05
ETE 161007P00013000 P 10/07/16 13.0 0.00 2.13
ETE 161007P00013500 P 10/07/16 13.5 0.00 0.15
ETE 161007P00014000 P 10/07/16 14.0 0.00 0.16
ETE 161007P00014500 P 10/07/16 14.5 0.00 0.19
ETE 161007P00015000 P 10/07/16 15.0 0.03 0.17
ETE 161007P00015500 P 10/07/16 15.5 0.10 0.20
ETE 161007P00016000 P 10/07/16 16.0 0.19 0.30
ETE 161007P00016500 P 10/07/16 16.5 0.34 0.46
ETE 161007P00017000 P 10/07/16 17.0 0.56 0.69
ETE 161007P00017500 P 10/07/16 17.5 0.89 1.01
ETE 161007P00018000 P 10/07/16 18.0 1.10 1.55
ETE 161007P00018500 P 10/07/16 18.5 0.96 2.04
ETE 161007P00019000 P 10/07/16 19.0 1.75 2.51
ETE 161007P00019500 P 10/07/16 19.5 1.48 4.75
ETE 161007P00020000 P 10/07/16 20.0 1.90 5.00
ETE 161007P00020500 P 10/07/16 20.5 2.57 5.75
ETE 161007P00021000 P 10/07/16 21.0 3.65 5.60
ETE 161007P00021500 P 10/07/16 21.5 3.20 6.75
ETE 161007P00022000 P 10/07/16 22.0 4.40 7.20
ETE 161007P00022500 P 10/07/16 22.5 4.45 7.70
ETE 161007P00023000 P 10/07/16 23.0 4.65 8.20
ETE 161007P00023500 P 10/07/16 23.5 5.25 7.30
ETE 161007P00024000 P 10/07/16 24.0 6.50 9.15
ETE 161007P00024500 P 10/07/16 24.5 5.35 9.70
ETE 161007P00025000 P 10/07/16 25.0 6.00 10.15
ETE 161007P00025500 P 10/07/16 25.5 6.45 10.70
ETE 161007P00026000 P 10/07/16 26.0 6.90 11.50
ETE 161007P00026500 P 10/07/16 26.5 7.30 12.00
ETE 161007P00027000 P 10/07/16 27.0 7.80 12.50
ETE 161007P00027500 P 10/07/16 27.5 8.45 12.70
ETE 161007P00028000 P 10/07/16 28.0 8.95 13.35
ETE 161007P00028500 P 10/07/16 28.5 9.45 13.70
ETE 161007P00029000 P 10/07/16 29.0 10.00 14.50
ETE 161007P00030000 P 10/07/16 30.0 12.50 13.55
ETE 161014C00007000 C 10/14/16 7.0 9.15 10.65
ETE 161014C00008000 C 10/14/16 8.0 7.45 10.80
ETE 161014C00009000 C 10/14/16 9.0 5.80 10.00
ETE 161014C00010000 C 10/14/16 10.0 5.70 8.90
ETE 161014C00010500 C 10/14/16 10.5 5.10 8.55
ETE 161014C00011000 C 10/14/16 11.0 5.10 7.80
ETE 161014C00011500 C 10/14/16 11.5 4.15 7.50
ETE 161014C00012000 C 10/14/16 12.0 3.20 6.80
ETE 161014C00012500 C 10/14/16 12.5 3.30 6.30
ETE 161014C00013000 C 10/14/16 13.0 2.20 6.00
ETE 161014C00013500 C 10/14/16 13.5 1.32 5.35
ETE 161014C00014000 C 10/14/16 14.0 2.52 5.00
ETE 161014C00014500 C 10/14/16 14.5 0.73 2.85
ETE 161014C00015000 C 10/14/16 15.0 1.72 2.37
ETE 161014C00015500 C 10/14/16 15.5 1.31 3.55
ETE 161014C00016000 C 10/14/16 16.0 1.07 1.31
ETE 161014C00016500 C 10/14/16 16.5 0.70 0.92
ETE 161014C00017000 C 10/14/16 17.0 0.53 0.66
ETE 161014C00017500 C 10/14/16 17.5 0.32 0.46
ETE 161014C00018000 C 10/14/16 18.0 0.20 0.32
ETE 161014C00018500 C 10/14/16 18.5 0.09 0.26
ETE 161014C00019000 C 10/14/16 19.0 0.05 0.22
ETE 161014C00019500 C 10/14/16 19.5 0.01 0.20
ETE 161014C00020000 C 10/14/16 20.0 0.00 0.15
ETE 161014C00020500 C 10/14/16 20.5 0.00 0.16
ETE 161014C00021000 C 10/14/16 21.0 0.00 0.15
ETE 161014C00021500 C 10/14/16 21.5 0.00 0.14
ETE 161014C00022000 C 10/14/16 22.0 0.00 0.13
ETE 161014C00022500 C 10/14/16 22.5 0.00 0.13
ETE 161014C00023000 C 10/14/16 23.0 0.00 0.13
ETE 161014C00023500 C 10/14/16 23.5 0.00 0.13
ETE 161014C00024000 C 10/14/16 24.0 0.00 0.13
ETE 161014C00024500 C 10/14/16 24.5 0.00 0.13
ETE 161014C00025000 C 10/14/16 25.0 0.00 0.13
ETE 161014C00025500 C 10/14/16 25.5 0.00 0.13
ETE 161014C00026000 C 10/14/16 26.0 0.00 0.13
ETE 161014C00026500 C 10/14/16 26.5 0.00 0.13
ETE 161014C00027000 C 10/14/16 27.0 0.00 0.13
ETE 161014C00027500 C 10/14/16 27.5 0.00 0.13
ETE 161014C00028000 C 10/14/16 28.0 0.00 0.13
ETE 161014C00028500 C 10/14/16 28.5 0.00 0.13
ETE 161014C00029000 C 10/14/16 29.0 0.00 0.13
ETE 161014C00030000 C 10/14/16 30.0 0.00 0.13
ETE 161014P00007000 P 10/14/16 7.0 0.00 0.13
ETE 161014P00008000 P 10/14/16 8.0 0.00 2.13
ETE 161014P00009000 P 10/14/16 9.0 0.00 0.14
ETE 161014P00010000 P 10/14/16 10.0 0.00 0.14
ETE 161014P00010500 P 10/14/16 10.5 0.00 0.14
ETE 161014P00011000 P 10/14/16 11.0 0.00 0.14
ETE 161014P00011500 P 10/14/16 11.5 0.00 0.14
ETE 161014P00012000 P 10/14/16 12.0 0.00 0.14
ETE 161014P00012500 P 10/14/16 12.5 0.00 0.15
ETE 161014P00013000 P 10/14/16 13.0 0.00 0.16
ETE 161014P00013500 P 10/14/16 13.5 0.00 0.17
ETE 161014P00014000 P 10/14/16 14.0 0.00 0.19
ETE 161014P00014500 P 10/14/16 14.5 0.02 0.23
ETE 161014P00015000 P 10/14/16 15.0 0.10 0.22
ETE 161014P00015500 P 10/14/16 15.5 0.16 0.29
ETE 161014P00016000 P 10/14/16 16.0 0.29 0.41
ETE 161014P00016500 P 10/14/16 16.5 0.45 0.60
ETE 161014P00017000 P 10/14/16 17.0 0.68 0.85
ETE 161014P00017500 P 10/14/16 17.5 0.97 1.17
ETE 161014P00018000 P 10/14/16 18.0 1.31 3.65
ETE 161014P00018500 P 10/14/16 18.5 1.45 2.09
ETE 161014P00019000 P 10/14/16 19.0 1.74 2.69
ETE 161014P00019500 P 10/14/16 19.5 1.50 3.05
ETE 161014P00020000 P 10/14/16 20.0 2.75 3.50
ETE 161014P00020500 P 10/14/16 20.5 2.40 5.45
ETE 161014P00021000 P 10/14/16 21.0 2.83 5.05
ETE 161014P00021500 P 10/14/16 21.5 3.30 5.20
ETE 161014P00022000 P 10/14/16 22.0 4.45 7.20
ETE 161014P00022500 P 10/14/16 22.5 4.25 7.35
ETE 161014P00023000 P 10/14/16 23.0 5.35 7.05
ETE 161014P00023500 P 10/14/16 23.5 4.70 7.30
ETE 161014P00024000 P 10/14/16 24.0 5.50 7.70
ETE 161014P00024500 P 10/14/16 24.5 5.70 9.50
ETE 161014P00025000 P 10/14/16 25.0 5.95 10.00
ETE 161014P00025500 P 10/14/16 25.5 6.70 9.90
ETE 161014P00026000 P 10/14/16 26.0 7.40 11.25
ETE 161014P00026500 P 10/14/16 26.5 7.70 11.70
ETE 161014P00027000 P 10/14/16 27.0 7.95 11.90
ETE 161014P00027500 P 10/14/16 27.5 8.60 12.70
ETE 161014P00028000 P 10/14/16 28.0 8.80 13.35
ETE 161014P00028500 P 10/14/16 28.5 9.45 13.70
ETE 161014P00029000 P 10/14/16 29.0 10.00 14.20
ETE 161014P00030000 P 10/14/16 30.0 12.40 13.80
ETE 161021C00001000 C 10/21/16 1.0 15.60 16.40
ETE 161021C00002000 C 10/21/16 2.0 14.55 16.00
ETE 161021C00003000 C 10/21/16 3.0 13.55 14.55
ETE 161021C00004000 C 10/21/16 4.0 12.55 14.00
ETE 161021C00005000 C 10/21/16 5.0 11.55 13.00
ETE 161021C00006000 C 10/21/16 6.0 10.55 11.35
ETE 161021C00007000 C 10/21/16 7.0 9.60 10.30
ETE 161021C00008000 C 10/21/16 8.0 8.60 9.25
ETE 161021C00009000 C 10/21/16 9.0 7.55 8.30
ETE 161021C00009500 C 10/21/16 9.5 7.05 8.50
ETE 161021C00010000 C 10/21/16 10.0 6.55 7.30
ETE 161021C00010500 C 10/21/16 10.5 6.05 7.45
ETE 161021C00011000 C 10/21/16 11.0 5.55 6.00
ETE 161021C00011500 C 10/21/16 11.5 5.05 5.90
ETE 161021C00012000 C 10/21/16 12.0 4.55 5.30
ETE 161021C00012500 C 10/21/16 12.5 4.05 4.90
ETE 161021C00013000 C 10/21/16 13.0 3.55 4.35
ETE 161021C00013500 C 10/21/16 13.5 2.96 3.90
ETE 161021C00014000 C 10/21/16 14.0 2.69 2.98
ETE 161021C00014500 C 10/21/16 14.5 2.23 2.84
ETE 161021C00015000 C 10/21/16 15.0 1.82 2.10
ETE 161021C00015500 C 10/21/16 15.5 1.43 1.96
ETE 161021C00016000 C 10/21/16 16.0 1.20 1.29
ETE 161021C00016500 C 10/21/16 16.5 0.90 1.05
ETE 161021C00017000 C 10/21/16 17.0 0.62 0.75
ETE 161021C00017500 C 10/21/16 17.5 0.43 0.54
ETE 161021C00018000 C 10/21/16 18.0 0.30 0.39
ETE 161021C00018500 C 10/21/16 18.5 0.18 0.32
ETE 161021C00019000 C 10/21/16 19.0 0.13 0.26
ETE 161021C00019500 C 10/21/16 19.5 0.08 0.26
ETE 161021C00020000 C 10/21/16 20.0 0.12 0.13
ETE 161021C00020500 C 10/21/16 20.5 0.04 0.18
ETE 161021C00021000 C 10/21/16 21.0 0.02 0.10
ETE 161021C00021500 C 10/21/16 21.5 0.01 0.16
ETE 161021C00022000 C 10/21/16 22.0 0.01 0.16
ETE 161021C00022500 C 10/21/16 22.5 0.01 0.15
ETE 161021C00023000 C 10/21/16 23.0 0.01 0.13
ETE 161021C00023500 C 10/21/16 23.5 0.00 0.14
ETE 161021C00024000 C 10/21/16 24.0 0.00 0.13
ETE 161021C00025000 C 10/21/16 25.0 0.00 0.13
ETE 161021C00026000 C 10/21/16 26.0 0.00 0.13
ETE 161021C00027000 C 10/21/16 27.0 0.00 0.13
ETE 161021C00028000 C 10/21/16 28.0 0.00 0.13
ETE 161021C00029000 C 10/21/16 29.0 0.00 0.13
ETE 161021C00030000 C 10/21/16 30.0 0.00 0.13
ETE 161021P00001000 P 10/21/16 1.0 0.00 0.13
ETE 161021P00002000 P 10/21/16 2.0 0.00 0.13
ETE 161021P00003000 P 10/21/16 3.0 0.00 0.13
ETE 161021P00004000 P 10/21/16 4.0 0.00 0.13
ETE 161021P00005000 P 10/21/16 5.0 0.00 0.13
ETE 161021P00006000 P 10/21/16 6.0 0.00 0.13
ETE 161021P00007000 P 10/21/16 7.0 0.00 0.13
ETE 161021P00008000 P 10/21/16 8.0 0.00 0.13
ETE 161021P00009000 P 10/21/16 9.0 0.00 0.13
ETE 161021P00009500 P 10/21/16 9.5 0.00 0.13
ETE 161021P00010000 P 10/21/16 10.0 0.00 0.14
ETE 161021P00010500 P 10/21/16 10.5 0.00 0.14
ETE 161021P00011000 P 10/21/16 11.0 0.00 0.15
ETE 161021P00011500 P 10/21/16 11.5 0.00 0.14
ETE 161021P00012000 P 10/21/16 12.0 0.00 0.08
ETE 161021P00012500 P 10/21/16 12.5 0.00 0.16
ETE 161021P00013000 P 10/21/16 13.0 0.01 0.19
ETE 161021P00013500 P 10/21/16 13.5 0.01 0.18
ETE 161021P00014000 P 10/21/16 14.0 0.03 0.22
ETE 161021P00014500 P 10/21/16 14.5 0.06 0.22
ETE 161021P00015000 P 10/21/16 15.0 0.17 0.23
ETE 161021P00015500 P 10/21/16 15.5 0.25 0.38
ETE 161021P00016000 P 10/21/16 16.0 0.37 0.43
ETE 161021P00016500 P 10/21/16 16.5 0.55 0.71
ETE 161021P00017000 P 10/21/16 17.0 0.80 0.97
ETE 161021P00017500 P 10/21/16 17.5 1.08 1.25
ETE 161021P00018000 P 10/21/16 18.0 1.45 1.70
ETE 161021P00018500 P 10/21/16 18.5 1.60 2.19
ETE 161021P00019000 P 10/21/16 19.0 2.01 2.62
ETE 161021P00019500 P 10/21/16 19.5 2.01 3.05
ETE 161021P00020000 P 10/21/16 20.0 3.05 3.55
ETE 161021P00020500 P 10/21/16 20.5 2.86 4.00
ETE 161021P00021000 P 10/21/16 21.0 3.65 4.45
ETE 161021P00021500 P 10/21/16 21.5 4.05 4.95
ETE 161021P00022000 P 10/21/16 22.0 4.55 5.50
ETE 161021P00022500 P 10/21/16 22.5 5.20 6.00
ETE 161021P00023000 P 10/21/16 23.0 5.70 6.45
ETE 161021P00023500 P 10/21/16 23.5 5.75 6.95
ETE 161021P00024000 P 10/21/16 24.0 6.75 7.45
ETE 161021P00025000 P 10/21/16 25.0 7.70 8.50
ETE 161021P00026000 P 10/21/16 26.0 8.70 9.50
ETE 161021P00027000 P 10/21/16 27.0 9.70 10.50
ETE 161021P00028000 P 10/21/16 28.0 10.65 11.50
ETE 161021P00029000 P 10/21/16 29.0 11.70 12.45
ETE 161021P00030000 P 10/21/16 30.0 12.75 13.45
ETE 161028C00008000 C 10/28/16 8.0 8.45 9.55
ETE 161028C00009000 C 10/28/16 9.0 5.80 9.80
ETE 161028C00010000 C 10/28/16 10.0 4.80 9.00
ETE 161028C00011000 C 10/28/16 11.0 4.00 8.10
ETE 161028C00012000 C 10/28/16 12.0 3.00 7.10
ETE 161028C00012500 C 10/28/16 12.5 2.34 6.60
ETE 161028C00013000 C 10/28/16 13.0 2.00 6.15
ETE 161028C00013500 C 10/28/16 13.5 1.39 5.65
ETE 161028C00014000 C 10/28/16 14.0 1.00 5.20
ETE 161028C00014500 C 10/28/16 14.5 2.25 4.70
ETE 161028C00015000 C 10/28/16 15.0 1.85 4.30
ETE 161028C00015500 C 10/28/16 15.5 1.45 3.75
ETE 161028C00016000 C 10/28/16 16.0 1.27 1.48
ETE 161028C00016500 C 10/28/16 16.5 0.95 1.20
ETE 161028C00017000 C 10/28/16 17.0 0.67 0.91
ETE 161028C00017500 C 10/28/16 17.5 0.49 0.71
ETE 161028C00018000 C 10/28/16 18.0 0.31 0.54
ETE 161028C00018500 C 10/28/16 18.5 0.22 0.41
ETE 161028C00019000 C 10/28/16 19.0 0.15 0.31
ETE 161028C00019500 C 10/28/16 19.5 0.09 0.40
ETE 161028C00020000 C 10/28/16 20.0 0.03 0.23
ETE 161028C00020500 C 10/28/16 20.5 0.01 0.22
ETE 161028C00021000 C 10/28/16 21.0 0.00 0.19
ETE 161028C00021500 C 10/28/16 21.5 0.00 0.17
ETE 161028C00022000 C 10/28/16 22.0 0.00 0.16
ETE 161028C00022500 C 10/28/16 22.5 0.00 0.15
ETE 161028C00023000 C 10/28/16 23.0 0.00 0.14
ETE 161028C00023500 C 10/28/16 23.5 0.00 0.14
ETE 161028C00024000 C 10/28/16 24.0 0.00 0.14
ETE 161028C00024500 C 10/28/16 24.5 0.00 0.13
ETE 161028C00025000 C 10/28/16 25.0 0.00 0.13
ETE 161028C00026000 C 10/28/16 26.0 0.00 0.13
ETE 161028C00027000 C 10/28/16 27.0 0.00 0.13
ETE 161028C00028000 C 10/28/16 28.0 0.00 2.13
ETE 161028C00029000 C 10/28/16 29.0 0.00 2.13
ETE 161028C00030000 C 10/28/16 30.0 0.00 0.35
ETE 161028P00008000 P 10/28/16 8.0 0.00 0.40
ETE 161028P00009000 P 10/28/16 9.0 0.00 2.13
ETE 161028P00010000 P 10/28/16 10.0 0.00 0.40
ETE 161028P00011000 P 10/28/16 11.0 0.00 2.13
ETE 161028P00012000 P 10/28/16 12.0 0.00 0.17
ETE 161028P00012500 P 10/28/16 12.5 0.00 0.18
ETE 161028P00013000 P 10/28/16 13.0 0.00 0.20
ETE 161028P00013500 P 10/28/16 13.5 0.01 0.24
ETE 161028P00014000 P 10/28/16 14.0 0.06 0.25
ETE 161028P00014500 P 10/28/16 14.5 0.14 0.45
ETE 161028P00015000 P 10/28/16 15.0 0.21 0.38
ETE 161028P00015500 P 10/28/16 15.5 0.29 0.50
ETE 161028P00016000 P 10/28/16 16.0 0.42 0.65
ETE 161028P00016500 P 10/28/16 16.5 0.63 0.84
ETE 161028P00017000 P 10/28/16 17.0 0.85 1.08
ETE 161028P00017500 P 10/28/16 17.5 1.13 1.37
ETE 161028P00018000 P 10/28/16 18.0 1.49 1.90
ETE 161028P00018500 P 10/28/16 18.5 1.59 4.10
ETE 161028P00019000 P 10/28/16 19.0 1.95 3.80
ETE 161028P00019500 P 10/28/16 19.5 1.52 3.45
ETE 161028P00020000 P 10/28/16 20.0 1.25 5.35
ETE 161028P00020500 P 10/28/16 20.5 1.53 5.80
ETE 161028P00021000 P 10/28/16 21.0 2.10 6.25
ETE 161028P00021500 P 10/28/16 21.5 2.50 6.75
ETE 161028P00022000 P 10/28/16 22.0 3.15 7.25
ETE 161028P00022500 P 10/28/16 22.5 3.50 7.75
ETE 161028P00023000 P 10/28/16 23.0 4.00 8.50
ETE 161028P00023500 P 10/28/16 23.5 4.50 8.70
ETE 161028P00024000 P 10/28/16 24.0 5.00 9.20
ETE 161028P00024500 P 10/28/16 24.5 5.40 10.00
ETE 161028P00025000 P 10/28/16 25.0 6.00 10.25
ETE 161028P00026000 P 10/28/16 26.0 7.20 11.25
ETE 161028P00027000 P 10/28/16 27.0 8.00 12.50
ETE 161028P00028000 P 10/28/16 28.0 9.20 13.20
ETE 161028P00029000 P 10/28/16 29.0 10.15 14.20
ETE 161028P00030000 P 10/28/16 30.0 12.55 13.80
ETE 161104C00009500 C 11/04/16 9.5 6.55 8.30
ETE 161104C00010000 C 11/04/16 10.0 5.00 9.20
ETE 161104C00010500 C 11/04/16 10.5 4.10 8.80
ETE 161104C00011000 C 11/04/16 11.0 3.50 8.00
ETE 161104C00011500 C 11/04/16 11.5 3.15 7.75
ETE 161104C00012000 C 11/04/16 12.0 3.00 7.20
ETE 161104C00012500 C 11/04/16 12.5 2.15 6.80
ETE 161104C00013000 C 11/04/16 13.0 2.00 6.35
ETE 161104C00013500 C 11/04/16 13.5 1.25 5.80
ETE 161104C00014000 C 11/04/16 14.0 1.00 5.40
ETE 161104C00014500 C 11/04/16 14.5 0.65 4.95
ETE 161104C00015000 C 11/04/16 15.0 0.33 4.20
ETE 161104C00015500 C 11/04/16 15.5 0.30 3.95
ETE 161104C00016000 C 11/04/16 16.0 1.28 1.70
ETE 161104C00016500 C 11/04/16 16.5 0.94 1.35
ETE 161104C00017000 C 11/04/16 17.0 0.69 1.00
ETE 161104C00017500 C 11/04/16 17.5 0.50 0.79
ETE 161104C00018000 C 11/04/16 18.0 0.37 0.63
ETE 161104C00018500 C 11/04/16 18.5 0.27 0.49
ETE 161104C00019000 C 11/04/16 19.0 0.18 0.38
ETE 161104C00019500 C 11/04/16 19.5 0.12 0.35
ETE 161104C00020000 C 11/04/16 20.0 0.07 0.54
ETE 161104C00020500 C 11/04/16 20.5 0.05 0.59
ETE 161104C00021000 C 11/04/16 21.0 0.00 0.95
ETE 161104C00021500 C 11/04/16 21.5 0.00 0.60
ETE 161104C00022000 C 11/04/16 22.0 0.00 0.35
ETE 161104C00022500 C 11/04/16 22.5 0.00 1.05
ETE 161104C00023000 C 11/04/16 23.0 0.00 1.00
ETE 161104C00023500 C 11/04/16 23.5 0.00 1.00
ETE 161104C00024000 C 11/04/16 24.0 0.00 0.70
ETE 161104C00024500 C 11/04/16 24.5 0.00 0.65
ETE 161104P00009500 P 11/04/16 9.5 0.00 0.44
ETE 161104P00010000 P 11/04/16 10.0 0.00 0.40
ETE 161104P00010500 P 11/04/16 10.5 0.00 2.18
ETE 161104P00011000 P 11/04/16 11.0 0.00 0.70
ETE 161104P00011500 P 11/04/16 11.5 0.00 0.55
ETE 161104P00012000 P 11/04/16 12.0 0.00 1.15
ETE 161104P00012500 P 11/04/16 12.5 0.00 1.10
ETE 161104P00013000 P 11/04/16 13.0 0.00 1.05
ETE 161104P00013500 P 11/04/16 13.5 0.10 0.90
ETE 161104P00014000 P 11/04/16 14.0 0.14 0.40
ETE 161104P00014500 P 11/04/16 14.5 0.20 0.41
ETE 161104P00015000 P 11/04/16 15.0 0.28 0.53
ETE 161104P00015500 P 11/04/16 15.5 0.40 0.67
ETE 161104P00016000 P 11/04/16 16.0 0.55 0.85
ETE 161104P00016500 P 11/04/16 16.5 0.82 1.08
ETE 161104P00017000 P 11/04/16 17.0 1.01 1.40
ETE 161104P00017500 P 11/04/16 17.5 1.35 1.70
ETE 161104P00018000 P 11/04/16 18.0 1.65 2.58
ETE 161104P00018500 P 11/04/16 18.5 1.00 4.45
ETE 161104P00019000 P 11/04/16 19.0 1.80 4.75
ETE 161104P00019500 P 11/04/16 19.5 1.00 5.15
ETE 161104P00020000 P 11/04/16 20.0 2.85 5.60
ETE 161104P00020500 P 11/04/16 20.5 2.00 6.40
ETE 161104P00021000 P 11/04/16 21.0 2.29 6.80
ETE 161104P00021500 P 11/04/16 21.5 3.00 7.25
ETE 161104P00022000 P 11/04/16 22.0 3.10 7.80
ETE 161104P00022500 P 11/04/16 22.5 4.00 8.20
ETE 161104P00023000 P 11/04/16 23.0 4.20 8.80
ETE 161104P00023500 P 11/04/16 23.5 5.00 9.20
ETE 161104P00024000 P 11/04/16 24.0 5.15 9.80
ETE 161104P00024500 P 11/04/16 24.5 7.10 8.75
ETE 161118C00001000 C 11/18/16 1.0 15.55 16.20
ETE 161118C00002000 C 11/18/16 2.0 13.90 15.45
ETE 161118C00003000 C 11/18/16 3.0 12.90 14.45
ETE 161118C00004000 C 11/18/16 4.0 11.95 13.40
ETE 161118C00005000 C 11/18/16 5.0 11.50 13.05
ETE 161118C00006000 C 11/18/16 6.0 10.05 11.50
ETE 161118C00008000 C 11/18/16 8.0 7.30 9.70
ETE 161118C00009000 C 11/18/16 9.0 7.50 9.00
ETE 161118C00010000 C 11/18/16 10.0 6.55 7.50
ETE 161118C00011000 C 11/18/16 11.0 5.60 6.30
ETE 161118C00012000 C 11/18/16 12.0 4.60 5.60
ETE 161118C00013000 C 11/18/16 13.0 3.70 4.65
ETE 161118C00014000 C 11/18/16 14.0 2.82 3.35
ETE 161118C00015000 C 11/18/16 15.0 2.01 2.59
ETE 161118C00016000 C 11/18/16 16.0 1.51 1.60
ETE 161118C00017000 C 11/18/16 17.0 0.96 1.08
ETE 161118C00018000 C 11/18/16 18.0 0.60 0.72
ETE 161118C00019000 C 11/18/16 19.0 0.34 0.45
ETE 161118C00020000 C 11/18/16 20.0 0.13 0.31
ETE 161118C00021000 C 11/18/16 21.0 0.05 0.24
ETE 161118C00022000 C 11/18/16 22.0 0.02 0.19
ETE 161118C00023000 C 11/18/16 23.0 0.00 0.17
ETE 161118C00024000 C 11/18/16 24.0 0.00 0.15
ETE 161118C00025000 C 11/18/16 25.0 0.00 0.14
ETE 161118P00001000 P 11/18/16 1.0 0.00 0.13
ETE 161118P00002000 P 11/18/16 2.0 0.00 0.13
ETE 161118P00003000 P 11/18/16 3.0 0.00 0.13
ETE 161118P00004000 P 11/18/16 4.0 0.00 0.13
ETE 161118P00005000 P 11/18/16 5.0 0.00 0.14
ETE 161118P00006000 P 11/18/16 6.0 0.00 0.14
ETE 161118P00008000 P 11/18/16 8.0 0.00 0.15
ETE 161118P00009000 P 11/18/16 9.0 0.00 0.16
ETE 161118P00010000 P 11/18/16 10.0 0.00 0.18
ETE 161118P00011000 P 11/18/16 11.0 0.02 0.20
ETE 161118P00012000 P 11/18/16 12.0 0.06 0.25
ETE 161118P00013000 P 11/18/16 13.0 0.15 0.29
ETE 161118P00014000 P 11/18/16 14.0 0.27 0.40
ETE 161118P00015000 P 11/18/16 15.0 0.50 0.63
ETE 161118P00016000 P 11/18/16 16.0 0.86 0.98
ETE 161118P00017000 P 11/18/16 17.0 1.34 1.51
ETE 161118P00018000 P 11/18/16 18.0 1.91 2.13
ETE 161118P00019000 P 11/18/16 19.0 2.03 3.10
ETE 161118P00020000 P 11/18/16 20.0 3.30 3.90
ETE 161118P00021000 P 11/18/16 21.0 4.15 4.80
ETE 161118P00022000 P 11/18/16 22.0 4.95 5.75
ETE 161118P00023000 P 11/18/16 23.0 5.90 7.05
ETE 161118P00024000 P 11/18/16 24.0 7.00 7.85
ETE 161118P00025000 P 11/18/16 25.0 7.95 8.75
ETE 170120C00000500 C 01/20/17 0.5 15.85 16.85
ETE 170120C00001000 C 01/20/17 1.0 15.00 17.15
ETE 170120C00001500 C 01/20/17 1.5 14.40 16.00
ETE 170120C00002000 C 01/20/17 2.0 14.00 16.15
ETE 170120C00002500 C 01/20/17 2.5 13.05 16.60
ETE 170120C00003000 C 01/20/17 3.0 13.55 14.35
ETE 170120C00003500 C 01/20/17 3.5 12.05 15.55
ETE 170120C00004000 C 01/20/17 4.0 11.90 14.00
ETE 170120C00004500 C 01/20/17 4.5 11.05 13.55
ETE 170120C00005000 C 01/20/17 5.0 11.50 12.35
ETE 170120C00005500 C 01/20/17 5.5 10.95 11.85
ETE 170120C00006000 C 01/20/17 6.0 10.05 12.25
ETE 170120C00007500 C 01/20/17 7.5 8.95 9.85
ETE 170120C00009000 C 01/20/17 9.0 7.50 8.35
ETE 170120C00010000 C 01/20/17 10.0 6.55 7.00
ETE 170120C00011000 C 01/20/17 11.0 5.60 6.20
ETE 170120C00012500 C 01/20/17 12.5 4.45 4.55
ETE 170120C00014000 C 01/20/17 14.0 3.15 3.35
ETE 170120C00015000 C 01/20/17 15.0 2.48 2.59
ETE 170120C00016250 C 01/20/17 16.3 1.74 1.94
ETE 170120C00017500 C 01/20/17 17.5 1.25 1.35
ETE 170120C00018750 C 01/20/17 18.8 0.72 0.88
ETE 170120C00020000 C 01/20/17 20.0 0.51 0.60
ETE 170120C00021250 C 01/20/17 21.3 0.28 0.42
ETE 170120C00022500 C 01/20/17 22.5 0.17 0.29
ETE 170120C00023750 C 01/20/17 23.8 0.10 0.21
ETE 170120C00025000 C 01/20/17 25.0 0.06 0.17
ETE 170120C00026250 C 01/20/17 26.3 0.01 0.18
ETE 170120C00027500 C 01/20/17 27.5 0.01 0.21
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.19
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.18
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.18
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.18
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.17
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.17
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.18
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.17
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.17
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.17
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.17
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.17
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.17
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.16
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.07
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.07
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.07
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.08
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.08
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.08
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.09
ETE 170120P00004000 P 01/20/17 4.0 0.00 0.11
ETE 170120P00004500 P 01/20/17 4.5 0.00 0.14
ETE 170120P00005000 P 01/20/17 5.0 0.01 0.17
ETE 170120P00005500 P 01/20/17 5.5 0.01 0.19
ETE 170120P00006000 P 01/20/17 6.0 0.00 0.20
ETE 170120P00007500 P 01/20/17 7.5 0.05 0.21
ETE 170120P00009000 P 01/20/17 9.0 0.03 0.11
ETE 170120P00010000 P 01/20/17 10.0 0.09 0.15
ETE 170120P00011000 P 01/20/17 11.0 0.12 0.21
ETE 170120P00012500 P 01/20/17 12.5 0.26 0.37
ETE 170120P00014000 P 01/20/17 14.0 0.59 0.68
ETE 170120P00015000 P 01/20/17 15.0 0.91 0.98
ETE 170120P00016250 P 01/20/17 16.3 1.35 1.55
ETE 170120P00017500 P 01/20/17 17.5 2.03 2.22
ETE 170120P00018750 P 01/20/17 18.8 2.90 3.05
ETE 170120P00020000 P 01/20/17 20.0 3.60 4.10
ETE 170120P00021250 P 01/20/17 21.3 4.60 5.20
ETE 170120P00022500 P 01/20/17 22.5 6.00 6.25
ETE 170120P00023750 P 01/20/17 23.8 7.20 7.45
ETE 170120P00025000 P 01/20/17 25.0 8.10 8.75
ETE 170120P00026250 P 01/20/17 26.3 9.00 10.30
ETE 170120P00027500 P 01/20/17 27.5 10.40 11.35
ETE 170120P00028750 P 01/20/17 28.8 11.60 12.75
ETE 170120P00030000 P 01/20/17 30.0 12.95 13.70
ETE 170120P00031250 P 01/20/17 31.3 14.15 15.15
ETE 170120P00032500 P 01/20/17 32.5 15.40 16.25
ETE 170120P00033750 P 01/20/17 33.8 16.70 17.45
ETE 170120P00035000 P 01/20/17 35.0 17.90 18.75
ETE 170120P00036250 P 01/20/17 36.3 19.05 20.25
ETE 170120P00037500 P 01/20/17 37.5 20.05 21.25
ETE 170120P00038750 P 01/20/17 38.8 20.85 23.40
ETE 170120P00040000 P 01/20/17 40.0 22.10 23.75
ETE 170120P00042500 P 01/20/17 42.5 25.25 27.00
ETE 170120P00045000 P 01/20/17 45.0 26.30 29.50
ETE 170120P00047500 P 01/20/17 47.5 29.95 31.95
ETE 170120P00050000 P 01/20/17 50.0 32.45 34.20
ETE 170421C00001000 C 04/21/17 1.0 15.40 16.60
ETE 170421C00002000 C 04/21/17 2.0 14.40 16.00
ETE 170421C00003000 C 04/21/17 3.0 13.40 15.00
ETE 170421C00004000 C 04/21/17 4.0 12.45 13.95
ETE 170421C00005000 C 04/21/17 5.0 11.45 12.95
ETE 170421C00006000 C 04/21/17 6.0 10.45 11.95
ETE 170421C00007000 C 04/21/17 7.0 9.45 10.40
ETE 170421C00008000 C 04/21/17 8.0 8.40 9.45
ETE 170421C00009000 C 04/21/17 9.0 6.00 9.25
ETE 170421C00010000 C 04/21/17 10.0 6.05 9.10
ETE 170421C00011000 C 04/21/17 11.0 5.65 6.45
ETE 170421C00012000 C 04/21/17 12.0 4.75 5.65
ETE 170421C00013000 C 04/21/17 13.0 3.90 4.85
ETE 170421C00014000 C 04/21/17 14.0 3.05 4.05
ETE 170421C00015000 C 04/21/17 15.0 2.33 3.25
ETE 170421C00016000 C 04/21/17 16.0 2.15 2.52
ETE 170421C00017000 C 04/21/17 17.0 1.70 2.03
ETE 170421C00018000 C 04/21/17 18.0 1.36 1.63
ETE 170421C00019000 C 04/21/17 19.0 1.02 1.35
ETE 170421C00020000 C 04/21/17 20.0 0.78 1.09
ETE 170421C00021000 C 04/21/17 21.0 0.45 0.87
ETE 170421C00022000 C 04/21/17 22.0 0.26 0.74
ETE 170421C00023000 C 04/21/17 23.0 0.18 0.58
ETE 170421C00024000 C 04/21/17 24.0 0.11 0.50
ETE 170421C00025000 C 04/21/17 25.0 0.04 0.43
ETE 170421C00026000 C 04/21/17 26.0 0.02 0.38
ETE 170421C00027000 C 04/21/17 27.0 0.01 0.34
ETE 170421C00028000 C 04/21/17 28.0 0.01 0.30
ETE 170421C00029000 C 04/21/17 29.0 0.01 0.28
ETE 170421C00030000 C 04/21/17 30.0 0.01 0.26
ETE 170421C00031000 C 04/21/17 31.0 0.00 0.26
ETE 170421C00032000 C 04/21/17 32.0 0.00 0.25
ETE 170421C00033000 C 04/21/17 33.0 0.00 0.24
ETE 170421C00034000 C 04/21/17 34.0 0.00 0.24
ETE 170421C00035000 C 04/21/17 35.0 0.00 0.24
ETE 170421C00036000 C 04/21/17 36.0 0.00 0.23
ETE 170421C00037000 C 04/21/17 37.0 0.00 0.23
ETE 170421P00001000 P 04/21/17 1.0 0.00 0.08
ETE 170421P00002000 P 04/21/17 2.0 0.00 0.09
ETE 170421P00003000 P 04/21/17 3.0 0.00 0.15
ETE 170421P00004000 P 04/21/17 4.0 0.00 0.23
ETE 170421P00005000 P 04/21/17 5.0 0.01 0.27
ETE 170421P00006000 P 04/21/17 6.0 0.01 0.29
ETE 170421P00007000 P 04/21/17 7.0 0.02 0.32
ETE 170421P00008000 P 04/21/17 8.0 0.04 0.38
ETE 170421P00009000 P 04/21/17 9.0 0.10 0.45
ETE 170421P00010000 P 04/21/17 10.0 0.20 0.35
ETE 170421P00011000 P 04/21/17 11.0 0.26 0.55
ETE 170421P00012000 P 04/21/17 12.0 0.44 0.75
ETE 170421P00013000 P 04/21/17 13.0 0.64 0.97
ETE 170421P00014000 P 04/21/17 14.0 0.89 1.23
ETE 170421P00015000 P 04/21/17 15.0 1.26 1.56
ETE 170421P00016000 P 04/21/17 16.0 1.75 2.04
ETE 170421P00017000 P 04/21/17 17.0 2.25 2.53
ETE 170421P00018000 P 04/21/17 18.0 2.79 3.20
ETE 170421P00019000 P 04/21/17 19.0 3.40 3.85
ETE 170421P00020000 P 04/21/17 20.0 3.70 5.20
ETE 170421P00021000 P 04/21/17 21.0 4.60 5.90
ETE 170421P00022000 P 04/21/17 22.0 5.30 6.85
ETE 170421P00023000 P 04/21/17 23.0 6.20 7.65
ETE 170421P00024000 P 04/21/17 24.0 7.20 8.45
ETE 170421P00025000 P 04/21/17 25.0 8.15 9.35
ETE 170421P00026000 P 04/21/17 26.0 9.15 10.20
ETE 170421P00027000 P 04/21/17 27.0 10.10 11.25
ETE 170421P00028000 P 04/21/17 28.0 10.20 13.50
ETE 170421P00029000 P 04/21/17 29.0 10.45 14.05
ETE 170421P00030000 P 04/21/17 30.0 11.40 15.20
ETE 170421P00031000 P 04/21/17 31.0 12.35 16.20
ETE 170421P00032000 P 04/21/17 32.0 13.40 16.95
ETE 170421P00033000 P 04/21/17 33.0 15.05 16.95
ETE 170421P00034000 P 04/21/17 34.0 16.05 17.95
ETE 170421P00035000 P 04/21/17 35.0 16.60 18.95
ETE 170421P00036000 P 04/21/17 36.0 17.35 20.90
ETE 170421P00037000 P 04/21/17 37.0 19.10 21.70
ETE 180119C00000500 C 01/19/18 0.5 15.80 17.50
ETE 180119C00001000 C 01/19/18 1.0 14.00 17.00
ETE 180119C00001500 C 01/19/18 1.5 14.00 16.80
ETE 180119C00002000 C 01/19/18 2.0 13.00 16.00
ETE 180119C00002500 C 01/19/18 2.5 13.75 14.90
ETE 180119C00003000 C 01/19/18 3.0 12.00 15.85
ETE 180119C00003500 C 01/19/18 3.5 12.75 13.90
ETE 180119C00004000 C 01/19/18 4.0 12.25 13.40
ETE 180119C00004500 C 01/19/18 4.5 11.75 12.90
ETE 180119C00005000 C 01/19/18 5.0 11.30 12.35
ETE 180119C00005500 C 01/19/18 5.5 10.75 11.85
ETE 180119C00007500 C 01/19/18 7.5 8.75 9.80
ETE 180119C00010000 C 01/19/18 10.0 6.90 7.20
ETE 180119C00012500 C 01/19/18 12.5 4.85 5.30
ETE 180119C00015000 C 01/19/18 15.0 3.50 3.80
ETE 180119C00017500 C 01/19/18 17.5 2.26 2.60
ETE 180119C00020000 C 01/19/18 20.0 1.40 1.75
ETE 180119C00022500 C 01/19/18 22.5 0.89 1.19
ETE 180119C00025000 C 01/19/18 25.0 0.54 0.82
ETE 180119C00027500 C 01/19/18 27.5 0.33 0.58
ETE 180119C00030000 C 01/19/18 30.0 0.17 0.42
ETE 180119C00032500 C 01/19/18 32.5 0.10 0.31
ETE 180119C00035000 C 01/19/18 35.0 0.01 0.48
ETE 180119C00037500 C 01/19/18 37.5 0.01 0.44
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.43
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.11
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.13
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.18
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.25
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.32
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.37
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.44
ETE 180119P00004000 P 01/19/18 4.0 0.01 0.47
ETE 180119P00004500 P 01/19/18 4.5 0.01 0.55
ETE 180119P00005000 P 01/19/18 5.0 0.02 0.32
ETE 180119P00005500 P 01/19/18 5.5 0.05 0.61
ETE 180119P00007500 P 01/19/18 7.5 0.33 0.56
ETE 180119P00010000 P 01/19/18 10.0 0.73 1.02
ETE 180119P00012500 P 01/19/18 12.5 1.41 1.68
ETE 180119P00015000 P 01/19/18 15.0 2.18 2.75
ETE 180119P00017500 P 01/19/18 17.5 3.35 4.15
ETE 180119P00020000 P 01/19/18 20.0 4.90 5.85
ETE 180119P00022500 P 01/19/18 22.5 6.50 8.55
ETE 180119P00025000 P 01/19/18 25.0 8.70 10.70
ETE 180119P00027500 P 01/19/18 27.5 10.90 12.85
ETE 180119P00030000 P 01/19/18 30.0 13.25 15.10
ETE 180119P00032500 P 01/19/18 32.5 15.80 17.40
ETE 180119P00035000 P 01/19/18 35.0 17.00 19.75
ETE 180119P00037500 P 01/19/18 37.5 20.00 22.50
ETE 180119P00040000 P 01/19/18 40.0 22.95 24.60
ETE 190118C00003000 C 01/18/19 3.0 12.80 14.95
ETE 190118C00005000 C 01/18/19 5.0 9.50 14.20
ETE 190118C00008000 C 01/18/19 8.0 6.65 11.20
ETE 190118C00010000 C 01/18/19 10.0 6.55 7.80
ETE 190118C00013000 C 01/18/19 13.0 4.90 5.90
ETE 190118C00015000 C 01/18/19 15.0 3.65 4.90
ETE 190118C00017000 C 01/18/19 17.0 2.26 4.20
ETE 190118C00020000 C 01/18/19 20.0 1.68 3.30
ETE 190118C00022000 C 01/18/19 22.0 0.64 2.88
ETE 190118C00025000 C 01/18/19 25.0 0.16 2.34
ETE 190118C00027000 C 01/18/19 27.0 0.00 2.05
ETE 190118C00030000 C 01/18/19 30.0 0.00 1.70
ETE 190118C00035000 C 01/18/19 35.0 0.00 1.28
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.66
ETE 190118P00005000 P 01/18/19 5.0 0.09 0.95
ETE 190118P00008000 P 01/18/19 8.0 0.33 1.10
ETE 190118P00010000 P 01/18/19 10.0 1.20 2.18
ETE 190118P00013000 P 01/18/19 13.0 2.20 3.35
ETE 190118P00015000 P 01/18/19 15.0 2.73 4.35
ETE 190118P00017000 P 01/18/19 17.0 3.80 5.65
ETE 190118P00020000 P 01/18/19 20.0 5.55 7.80
ETE 190118P00022000 P 01/18/19 22.0 6.90 9.45
ETE 190118P00025000 P 01/18/19 25.0 9.25 11.95
ETE 190118P00027000 P 01/18/19 27.0 11.05 13.65
ETE 190118P00030000 P 01/18/19 30.0 13.75 16.40
ETE 190118P00035000 P 01/18/19 35.0 18.45 20.85

OPRA data is delayed 15 minutes.