Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 170120C00000500 C 01/20/17 0.5 16.55 17.60
ETE 170120C00001000 C 01/20/17 1.0 15.50 18.05
ETE 170120C00001500 C 01/20/17 1.5 15.10 17.45
ETE 170120C00002000 C 01/20/17 2.0 14.50 17.05
ETE 170120C00002500 C 01/20/17 2.5 14.10 16.45
ETE 170120C00003000 C 01/20/17 3.0 14.55 15.15
ETE 170120C00003500 C 01/20/17 3.5 13.00 15.55
ETE 170120C00004000 C 01/20/17 4.0 12.60 14.95
ETE 170120C00004500 C 01/20/17 4.5 12.05 14.50
ETE 170120C00005000 C 01/20/17 5.0 12.60 13.25
ETE 170120C00005500 C 01/20/17 5.5 12.10 12.65
ETE 170120C00006000 C 01/20/17 6.0 9.70 12.95
ETE 170120C00007000 C 01/20/17 7.0 9.55 12.00
ETE 170120C00007500 C 01/20/17 7.5 9.80 10.65
ETE 170120C00008000 C 01/20/17 8.0 8.50 11.05
ETE 170120C00009000 C 01/20/17 9.0 7.55 9.15
ETE 170120C00009500 C 01/20/17 9.5 7.05 9.50
ETE 170120C00010000 C 01/20/17 10.0 7.60 7.85
ETE 170120C00010500 C 01/20/17 10.5 6.10 8.45
ETE 170120C00011000 C 01/20/17 11.0 6.35 7.20
ETE 170120C00011500 C 01/20/17 11.5 5.10 7.45
ETE 170120C00012000 C 01/20/17 12.0 4.60 6.95
ETE 170120C00012500 C 01/20/17 12.5 5.15 5.25
ETE 170120C00013000 C 01/20/17 13.0 3.55 6.00
ETE 170120C00013500 C 01/20/17 13.5 3.05 5.50
ETE 170120C00014000 C 01/20/17 14.0 3.55 3.85
ETE 170120C00014500 C 01/20/17 14.5 2.04 4.40
ETE 170120C00015000 C 01/20/17 15.0 2.68 2.88
ETE 170120C00015500 C 01/20/17 15.5 1.13 3.50
ETE 170120C00016000 C 01/20/17 16.0 1.55 2.36
ETE 170120C00016250 C 01/20/17 16.3 1.40 1.55
ETE 170120C00016500 C 01/20/17 16.5 0.64 2.51
ETE 170120C00017000 C 01/20/17 17.0 0.67 0.90
ETE 170120C00017500 C 01/20/17 17.5 0.31 0.45
ETE 170120C00018000 C 01/20/17 18.0 0.07 0.15
ETE 170120C00018500 C 01/20/17 18.5 0.01 0.07
ETE 170120C00018750 C 01/20/17 18.8 0.02 0.08
ETE 170120C00019000 C 01/20/17 19.0 0.00 0.05
ETE 170120C00019500 C 01/20/17 19.5 0.00 0.10
ETE 170120C00020000 C 01/20/17 20.0 0.00 0.03
ETE 170120C00020500 C 01/20/17 20.5 0.00 0.08
ETE 170120C00021000 C 01/20/17 21.0 0.00 0.11
ETE 170120C00021250 C 01/20/17 21.3 0.00 0.09
ETE 170120C00021500 C 01/20/17 21.5 0.00 0.11
ETE 170120C00022000 C 01/20/17 22.0 0.00 0.11
ETE 170120C00022500 C 01/20/17 22.5 0.00 0.11
ETE 170120C00023000 C 01/20/17 23.0 0.00 0.10
ETE 170120C00023500 C 01/20/17 23.5 0.00 0.12
ETE 170120C00023750 C 01/20/17 23.8 0.00 0.12
ETE 170120C00024000 C 01/20/17 24.0 0.00 0.12
ETE 170120C00024500 C 01/20/17 24.5 0.00 0.12
ETE 170120C00025000 C 01/20/17 25.0 0.00 0.05
ETE 170120C00025500 C 01/20/17 25.5 0.00 0.82
ETE 170120C00026000 C 01/20/17 26.0 0.00 0.12
ETE 170120C00026250 C 01/20/17 26.3 0.00 0.12
ETE 170120C00027000 C 01/20/17 27.0 0.00 0.91
ETE 170120C00027500 C 01/20/17 27.5 0.00 0.12
ETE 170120C00028000 C 01/20/17 28.0 0.00 0.77
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.12
ETE 170120C00029000 C 01/20/17 29.0 0.00 0.12
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.12
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.12
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.12
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.12
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.12
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.12
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.12
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.12
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.12
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.12
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.12
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.12
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.12
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.12
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.12
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.79
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.12
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.12
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.12
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.80
ETE 170120P00004000 P 01/20/17 4.0 0.00 0.12
ETE 170120P00004500 P 01/20/17 4.5 0.00 0.12
ETE 170120P00005000 P 01/20/17 5.0 0.00 0.12
ETE 170120P00005500 P 01/20/17 5.5 0.00 0.12
ETE 170120P00006000 P 01/20/17 6.0 0.00 0.12
ETE 170120P00007000 P 01/20/17 7.0 0.00 0.39
ETE 170120P00007500 P 01/20/17 7.5 0.00 0.12
ETE 170120P00008000 P 01/20/17 8.0 0.00 0.12
ETE 170120P00009000 P 01/20/17 9.0 0.00 0.12
ETE 170120P00009500 P 01/20/17 9.5 0.00 0.78
ETE 170120P00010000 P 01/20/17 10.0 0.00 0.12
ETE 170120P00010500 P 01/20/17 10.5 0.00 0.72
ETE 170120P00011000 P 01/20/17 11.0 0.00 0.05
ETE 170120P00011500 P 01/20/17 11.5 0.00 0.12
ETE 170120P00012000 P 01/20/17 12.0 0.00 0.12
ETE 170120P00012500 P 01/20/17 12.5 0.00 0.13
ETE 170120P00013000 P 01/20/17 13.0 0.00 0.12
ETE 170120P00013500 P 01/20/17 13.5 0.00 0.40
ETE 170120P00014000 P 01/20/17 14.0 0.00 0.12
ETE 170120P00014500 P 01/20/17 14.5 0.00 0.12
ETE 170120P00015000 P 01/20/17 15.0 0.00 0.02
ETE 170120P00015500 P 01/20/17 15.5 0.00 0.10
ETE 170120P00016000 P 01/20/17 16.0 0.00 0.11
ETE 170120P00016250 P 01/20/17 16.3 0.00 0.11
ETE 170120P00016500 P 01/20/17 16.5 0.01 0.09
ETE 170120P00017000 P 01/20/17 17.0 0.02 0.06
ETE 170120P00017500 P 01/20/17 17.5 0.07 0.15
ETE 170120P00018000 P 01/20/17 18.0 0.30 0.72
ETE 170120P00018500 P 01/20/17 18.5 0.70 0.89
ETE 170120P00018750 P 01/20/17 18.8 0.94 1.13
ETE 170120P00019000 P 01/20/17 19.0 1.14 1.72
ETE 170120P00019500 P 01/20/17 19.5 1.66 2.23
ETE 170120P00020000 P 01/20/17 20.0 2.15 2.36
ETE 170120P00020500 P 01/20/17 20.5 1.48 3.90
ETE 170120P00021000 P 01/20/17 21.0 1.98 4.40
ETE 170120P00021250 P 01/20/17 21.3 3.05 3.65
ETE 170120P00021500 P 01/20/17 21.5 2.48 4.90
ETE 170120P00022000 P 01/20/17 22.0 2.97 5.45
ETE 170120P00022500 P 01/20/17 22.5 4.50 5.20
ETE 170120P00023000 P 01/20/17 23.0 4.10 6.35
ETE 170120P00023500 P 01/20/17 23.5 4.50 6.95
ETE 170120P00023750 P 01/20/17 23.8 5.70 6.55
ETE 170120P00024000 P 01/20/17 24.0 5.00 7.45
ETE 170120P00024500 P 01/20/17 24.5 5.55 7.90
ETE 170120P00025000 P 01/20/17 25.0 7.05 7.70
ETE 170120P00025500 P 01/20/17 25.5 6.50 8.95
ETE 170120P00026000 P 01/20/17 26.0 7.05 9.40
ETE 170120P00026250 P 01/20/17 26.3 7.30 9.65
ETE 170120P00027000 P 01/20/17 27.0 8.05 10.40
ETE 170120P00027500 P 01/20/17 27.5 9.40 10.35
ETE 170120P00028000 P 01/20/17 28.0 9.05 11.40
ETE 170120P00028750 P 01/20/17 28.8 10.65 11.40
ETE 170120P00029000 P 01/20/17 29.0 10.05 12.40
ETE 170120P00030000 P 01/20/17 30.0 11.75 12.70
ETE 170120P00031250 P 01/20/17 31.3 12.20 14.75
ETE 170120P00032500 P 01/20/17 32.5 14.15 15.95
ETE 170120P00033750 P 01/20/17 33.8 15.40 17.20
ETE 170120P00035000 P 01/20/17 35.0 16.85 17.50
ETE 170120P00036250 P 01/20/17 36.3 17.25 19.70
ETE 170120P00037500 P 01/20/17 37.5 18.45 21.00
ETE 170120P00038750 P 01/20/17 38.8 20.55 22.20
ETE 170120P00040000 P 01/20/17 40.0 21.00 23.45
ETE 170120P00042500 P 01/20/17 42.5 23.50 25.95
ETE 170120P00045000 P 01/20/17 45.0 26.00 28.45
ETE 170120P00047500 P 01/20/17 47.5 28.50 30.95
ETE 170120P00050000 P 01/20/17 50.0 31.70 33.45
ETE 170127C00009000 C 01/27/17 9.0 8.15 9.35
ETE 170127C00010000 C 01/27/17 10.0 5.85 9.15
ETE 170127C00011000 C 01/27/17 11.0 5.60 7.95
ETE 170127C00012000 C 01/27/17 12.0 4.00 8.20
ETE 170127C00012500 C 01/27/17 12.5 4.00 7.60
ETE 170127C00013000 C 01/27/17 13.0 2.45 7.00
ETE 170127C00013500 C 01/27/17 13.5 2.00 6.50
ETE 170127C00014000 C 01/27/17 14.0 1.50 6.00
ETE 170127C00014500 C 01/27/17 14.5 1.00 5.00
ETE 170127C00015000 C 01/27/17 15.0 1.00 5.00
ETE 170127C00015500 C 01/27/17 15.5 0.10 4.90
ETE 170127C00016000 C 01/27/17 16.0 1.24 2.35
ETE 170127C00016500 C 01/27/17 16.5 1.09 1.83
ETE 170127C00017000 C 01/27/17 17.0 0.63 1.40
ETE 170127C00017500 C 01/27/17 17.5 0.45 0.69
ETE 170127C00018000 C 01/27/17 18.0 0.27 0.43
ETE 170127C00018500 C 01/27/17 18.5 0.12 0.23
ETE 170127C00019000 C 01/27/17 19.0 0.03 0.12
ETE 170127C00019500 C 01/27/17 19.5 0.00 0.09
ETE 170127C00020000 C 01/27/17 20.0 0.00 0.13
ETE 170127C00020500 C 01/27/17 20.5 0.00 0.20
ETE 170127C00021000 C 01/27/17 21.0 0.00 0.16
ETE 170127C00021500 C 01/27/17 21.5 0.00 0.15
ETE 170127C00022000 C 01/27/17 22.0 0.00 0.14
ETE 170127C00022500 C 01/27/17 22.5 0.00 0.12
ETE 170127C00023000 C 01/27/17 23.0 0.00 0.12
ETE 170127C00023500 C 01/27/17 23.5 0.00 0.11
ETE 170127C00024000 C 01/27/17 24.0 0.00 0.10
ETE 170127C00024500 C 01/27/17 24.5 0.00 0.09
ETE 170127C00025000 C 01/27/17 25.0 0.00 0.10
ETE 170127C00025500 C 01/27/17 25.5 0.00 0.09
ETE 170127C00026000 C 01/27/17 26.0 0.00 0.08
ETE 170127C00026500 C 01/27/17 26.5 0.00 0.08
ETE 170127C00027000 C 01/27/17 27.0 0.00 0.08
ETE 170127C00027500 C 01/27/17 27.5 0.00 0.08
ETE 170127C00028000 C 01/27/17 28.0 0.00 0.08
ETE 170127C00028500 C 01/27/17 28.5 0.00 0.08
ETE 170127C00030000 C 01/27/17 30.0 0.00 0.07
ETE 170127C00035000 C 01/27/17 35.0 0.00 0.07
ETE 170127P00009000 P 01/27/17 9.0 0.00 0.07
ETE 170127P00010000 P 01/27/17 10.0 0.00 0.08
ETE 170127P00011000 P 01/27/17 11.0 0.00 0.08
ETE 170127P00012000 P 01/27/17 12.0 0.00 0.10
ETE 170127P00012500 P 01/27/17 12.5 0.00 0.12
ETE 170127P00013000 P 01/27/17 13.0 0.00 0.16
ETE 170127P00013500 P 01/27/17 13.5 0.00 0.20
ETE 170127P00014000 P 01/27/17 14.0 0.00 0.22
ETE 170127P00014500 P 01/27/17 14.5 0.00 0.23
ETE 170127P00015000 P 01/27/17 15.0 0.00 0.29
ETE 170127P00015500 P 01/27/17 15.5 0.01 0.13
ETE 170127P00016000 P 01/27/17 16.0 0.06 0.16
ETE 170127P00016500 P 01/27/17 16.5 0.07 0.18
ETE 170127P00017000 P 01/27/17 17.0 0.13 0.27
ETE 170127P00017500 P 01/27/17 17.5 0.26 0.42
ETE 170127P00018000 P 01/27/17 18.0 0.51 0.76
ETE 170127P00018500 P 01/27/17 18.5 0.70 1.19
ETE 170127P00019000 P 01/27/17 19.0 1.12 1.81
ETE 170127P00019500 P 01/27/17 19.5 1.46 2.26
ETE 170127P00020000 P 01/27/17 20.0 1.09 3.25
ETE 170127P00020500 P 01/27/17 20.5 1.44 5.20
ETE 170127P00021000 P 01/27/17 21.0 1.91 5.60
ETE 170127P00021500 P 01/27/17 21.5 2.43 6.05
ETE 170127P00022000 P 01/27/17 22.0 2.92 6.60
ETE 170127P00022500 P 01/27/17 22.5 2.50 6.90
ETE 170127P00023000 P 01/27/17 23.0 3.20 7.60
ETE 170127P00023500 P 01/27/17 23.5 4.00 8.10
ETE 170127P00024000 P 01/27/17 24.0 4.10 8.50
ETE 170127P00024500 P 01/27/17 24.5 5.00 9.05
ETE 170127P00025000 P 01/27/17 25.0 5.95 9.75
ETE 170127P00025500 P 01/27/17 25.5 5.30 10.00
ETE 170127P00026000 P 01/27/17 26.0 5.90 10.50
ETE 170127P00026500 P 01/27/17 26.5 6.30 11.00
ETE 170127P00027000 P 01/27/17 27.0 6.90 11.50
ETE 170127P00027500 P 01/27/17 27.5 7.40 12.00
ETE 170127P00028000 P 01/27/17 28.0 7.90 12.50
ETE 170127P00028500 P 01/27/17 28.5 8.30 13.00
ETE 170127P00030000 P 01/27/17 30.0 10.35 13.55
ETE 170127P00035000 P 01/27/17 35.0 16.70 18.40
ETE 170203C00012000 C 02/03/17 12.0 4.65 7.15
ETE 170203C00012500 C 02/03/17 12.5 3.00 7.60
ETE 170203C00013000 C 02/03/17 13.0 2.50 7.20
ETE 170203C00013500 C 02/03/17 13.5 2.00 6.60
ETE 170203C00014000 C 02/03/17 14.0 1.50 6.20
ETE 170203C00014500 C 02/03/17 14.5 1.00 5.00
ETE 170203C00015000 C 02/03/17 15.0 0.50 5.00
ETE 170203C00015500 C 02/03/17 15.5 1.80 2.76
ETE 170203C00016000 C 02/03/17 16.0 1.31 2.35
ETE 170203C00016500 C 02/03/17 16.5 0.86 1.94
ETE 170203C00017000 C 02/03/17 17.0 0.49 1.42
ETE 170203C00017500 C 02/03/17 17.5 0.39 1.22
ETE 170203C00018000 C 02/03/17 18.0 0.23 0.68
ETE 170203C00018500 C 02/03/17 18.5 0.16 0.44
ETE 170203C00019000 C 02/03/17 19.0 0.00 0.34
ETE 170203C00019500 C 02/03/17 19.5 0.05 0.20
ETE 170203C00020000 C 02/03/17 20.0 0.00 0.20
ETE 170203C00020500 C 02/03/17 20.5 0.00 0.16
ETE 170203C00021000 C 02/03/17 21.0 0.00 0.24
ETE 170203C00021500 C 02/03/17 21.5 0.00 0.20
ETE 170203C00022000 C 02/03/17 22.0 0.00 0.17
ETE 170203C00022500 C 02/03/17 22.5 0.00 0.16
ETE 170203C00023000 C 02/03/17 23.0 0.00 0.14
ETE 170203C00023500 C 02/03/17 23.5 0.00 0.13
ETE 170203C00024000 C 02/03/17 24.0 0.00 0.13
ETE 170203C00024500 C 02/03/17 24.5 0.00 0.13
ETE 170203C00025000 C 02/03/17 25.0 0.00 0.11
ETE 170203C00025500 C 02/03/17 25.5 0.00 0.11
ETE 170203C00026000 C 02/03/17 26.0 0.00 0.11
ETE 170203C00026500 C 02/03/17 26.5 0.00 0.11
ETE 170203C00027000 C 02/03/17 27.0 0.00 0.09
ETE 170203C00027500 C 02/03/17 27.5 0.00 0.09
ETE 170203C00028000 C 02/03/17 28.0 0.00 0.09
ETE 170203C00028500 C 02/03/17 28.5 0.00 0.09
ETE 170203P00012000 P 02/03/17 12.0 0.00 0.19
ETE 170203P00012500 P 02/03/17 12.5 0.00 0.23
ETE 170203P00013000 P 02/03/17 13.0 0.00 0.26
ETE 170203P00013500 P 02/03/17 13.5 0.00 0.29
ETE 170203P00014000 P 02/03/17 14.0 0.00 0.32
ETE 170203P00014500 P 02/03/17 14.5 0.00 0.36
ETE 170203P00015000 P 02/03/17 15.0 0.00 0.44
ETE 170203P00015500 P 02/03/17 15.5 0.00 0.53
ETE 170203P00016000 P 02/03/17 16.0 0.03 0.44
ETE 170203P00016500 P 02/03/17 16.5 0.05 0.42
ETE 170203P00017000 P 02/03/17 17.0 0.20 0.60
ETE 170203P00017500 P 02/03/17 17.5 0.15 0.85
ETE 170203P00018000 P 02/03/17 18.0 0.52 1.31
ETE 170203P00018500 P 02/03/17 18.5 0.72 1.55
ETE 170203P00019000 P 02/03/17 19.0 1.15 2.05
ETE 170203P00019500 P 02/03/17 19.5 1.67 2.45
ETE 170203P00020000 P 02/03/17 20.0 0.30 4.45
ETE 170203P00020500 P 02/03/17 20.5 1.12 4.50
ETE 170203P00021000 P 02/03/17 21.0 1.10 5.70
ETE 170203P00021500 P 02/03/17 21.5 1.55 6.20
ETE 170203P00022000 P 02/03/17 22.0 2.10 6.70
ETE 170203P00022500 P 02/03/17 22.5 2.50 7.20
ETE 170203P00023000 P 02/03/17 23.0 3.10 7.50
ETE 170203P00023500 P 02/03/17 23.5 3.65 8.25
ETE 170203P00024000 P 02/03/17 24.0 4.10 8.60
ETE 170203P00024500 P 02/03/17 24.5 4.55 9.10
ETE 170203P00025000 P 02/03/17 25.0 5.10 9.60
ETE 170203P00025500 P 02/03/17 25.5 5.55 10.10
ETE 170203P00026000 P 02/03/17 26.0 6.10 10.85
ETE 170203P00026500 P 02/03/17 26.5 6.55 11.30
ETE 170203P00027000 P 02/03/17 27.0 7.10 11.80
ETE 170203P00027500 P 02/03/17 27.5 7.55 12.30
ETE 170203P00028000 P 02/03/17 28.0 8.10 12.70
ETE 170203P00028500 P 02/03/17 28.5 9.20 12.10
ETE 170210C00012000 C 02/10/17 12.0 4.60 6.95
ETE 170210C00012500 C 02/10/17 12.5 3.00 7.60
ETE 170210C00013000 C 02/10/17 13.0 2.50 7.00
ETE 170210C00013500 C 02/10/17 13.5 2.00 6.60
ETE 170210C00014000 C 02/10/17 14.0 1.50 6.00
ETE 170210C00014500 C 02/10/17 14.5 1.00 5.00
ETE 170210C00015000 C 02/10/17 15.0 0.50 5.00
ETE 170210C00015500 C 02/10/17 15.5 0.10 4.80
ETE 170210C00016000 C 02/10/17 16.0 0.15 3.35
ETE 170210C00016500 C 02/10/17 16.5 0.00 3.45
ETE 170210C00017000 C 02/10/17 17.0 0.79 1.33
ETE 170210C00017500 C 02/10/17 17.5 0.66 3.05
ETE 170210C00018000 C 02/10/17 18.0 0.40 0.68
ETE 170210C00018500 C 02/10/17 18.5 0.23 0.69
ETE 170210C00019000 C 02/10/17 19.0 0.15 0.40
ETE 170210C00019500 C 02/10/17 19.5 0.00 0.44
ETE 170210C00020000 C 02/10/17 20.0 0.00 0.24
ETE 170210C00020500 C 02/10/17 20.5 0.00 0.23
ETE 170210C00021000 C 02/10/17 21.0 0.02 0.16
ETE 170210C00021500 C 02/10/17 21.5 0.00 0.47
ETE 170210C00022000 C 02/10/17 22.0 0.00 0.44
ETE 170210C00022500 C 02/10/17 22.5 0.00 0.47
ETE 170210C00023000 C 02/10/17 23.0 0.00 0.41
ETE 170210C00023500 C 02/10/17 23.5 0.00 2.13
ETE 170210C00024000 C 02/10/17 24.0 0.00 0.44
ETE 170210C00024500 C 02/10/17 24.5 0.00 2.13
ETE 170210C00025000 C 02/10/17 25.0 0.00 0.45
ETE 170210C00025500 C 02/10/17 25.5 0.00 1.57
ETE 170210C00026000 C 02/10/17 26.0 0.00 2.10
ETE 170210C00026500 C 02/10/17 26.5 0.00 0.53
ETE 170210C00027000 C 02/10/17 27.0 0.00 0.61
ETE 170210C00027500 C 02/10/17 27.5 0.00 2.11
ETE 170210C00028000 C 02/10/17 28.0 0.00 2.11
ETE 170210C00028500 C 02/10/17 28.5 0.00 2.12
ETE 170210P00012000 P 02/10/17 12.0 0.00 0.80
ETE 170210P00012500 P 02/10/17 12.5 0.00 0.48
ETE 170210P00013000 P 02/10/17 13.0 0.00 2.13
ETE 170210P00013500 P 02/10/17 13.5 0.00 2.14
ETE 170210P00014000 P 02/10/17 14.0 0.00 0.12
ETE 170210P00014500 P 02/10/17 14.5 0.00 0.57
ETE 170210P00015000 P 02/10/17 15.0 0.04 0.44
ETE 170210P00015500 P 02/10/17 15.5 0.10 0.66
ETE 170210P00016000 P 02/10/17 16.0 0.15 0.37
ETE 170210P00016500 P 02/10/17 16.5 0.24 0.47
ETE 170210P00017000 P 02/10/17 17.0 0.39 0.70
ETE 170210P00017500 P 02/10/17 17.5 0.61 1.18
ETE 170210P00018000 P 02/10/17 18.0 0.86 1.25
ETE 170210P00018500 P 02/10/17 18.5 0.11 1.59
ETE 170210P00019000 P 02/10/17 19.0 0.62 2.20
ETE 170210P00019500 P 02/10/17 19.5 0.82 2.77
ETE 170210P00020000 P 02/10/17 20.0 0.35 4.90
ETE 170210P00020500 P 02/10/17 20.5 0.70 4.90
ETE 170210P00021000 P 02/10/17 21.0 1.10 5.70
ETE 170210P00021500 P 02/10/17 21.5 1.70 6.00
ETE 170210P00022000 P 02/10/17 22.0 2.10 6.55
ETE 170210P00022500 P 02/10/17 22.5 2.55 7.00
ETE 170210P00023000 P 02/10/17 23.0 3.10 7.80
ETE 170210P00023500 P 02/10/17 23.5 4.00 8.30
ETE 170210P00024000 P 02/10/17 24.0 4.10 8.55
ETE 170210P00024500 P 02/10/17 24.5 5.00 9.10
ETE 170210P00025000 P 02/10/17 25.0 5.25 9.90
ETE 170210P00025500 P 02/10/17 25.5 6.00 10.30
ETE 170210P00026000 P 02/10/17 26.0 6.25 10.90
ETE 170210P00026500 P 02/10/17 26.5 7.00 11.30
ETE 170210P00027000 P 02/10/17 27.0 7.25 11.90
ETE 170210P00027500 P 02/10/17 27.5 8.00 12.30
ETE 170210P00028000 P 02/10/17 28.0 8.10 12.80
ETE 170210P00028500 P 02/10/17 28.5 8.90 12.30
ETE 170217C00001000 C 02/17/17 1.0 16.15 17.25
ETE 170217C00002000 C 02/17/17 2.0 14.55 17.00
ETE 170217C00003000 C 02/17/17 3.0 13.55 16.00
ETE 170217C00004000 C 02/17/17 4.0 12.55 15.00
ETE 170217C00005000 C 02/17/17 5.0 11.60 13.95
ETE 170217C00006000 C 02/17/17 6.0 10.70 12.85
ETE 170217C00009000 C 02/17/17 9.0 7.55 10.75
ETE 170217C00010000 C 02/17/17 10.0 6.60 8.95
ETE 170217C00011000 C 02/17/17 11.0 5.60 7.95
ETE 170217C00012000 C 02/17/17 12.0 4.55 7.00
ETE 170217C00013000 C 02/17/17 13.0 3.55 6.00
ETE 170217C00014000 C 02/17/17 14.0 1.71 5.00
ETE 170217C00015000 C 02/17/17 15.0 2.46 2.96
ETE 170217C00016000 C 02/17/17 16.0 1.62 2.03
ETE 170217C00017000 C 02/17/17 17.0 1.07 1.26
ETE 170217C00018000 C 02/17/17 18.0 0.60 0.69
ETE 170217C00019000 C 02/17/17 19.0 0.29 0.35
ETE 170217C00020000 C 02/17/17 20.0 0.15 0.23
ETE 170217C00021000 C 02/17/17 21.0 0.05 0.18
ETE 170217C00022000 C 02/17/17 22.0 0.00 0.15
ETE 170217C00023000 C 02/17/17 23.0 0.00 0.13
ETE 170217C00024000 C 02/17/17 24.0 0.00 0.07
ETE 170217C00025000 C 02/17/17 25.0 0.00 0.09
ETE 170217C00026000 C 02/17/17 26.0 0.00 0.14
ETE 170217C00027000 C 02/17/17 27.0 0.00 0.14
ETE 170217C00028000 C 02/17/17 28.0 0.00 0.12
ETE 170217P00001000 P 02/17/17 1.0 0.00 0.01
ETE 170217P00002000 P 02/17/17 2.0 0.00 0.01
ETE 170217P00003000 P 02/17/17 3.0 0.00 0.01
ETE 170217P00004000 P 02/17/17 4.0 0.00 0.01
ETE 170217P00005000 P 02/17/17 5.0 0.00 0.01
ETE 170217P00006000 P 02/17/17 6.0 0.00 0.01
ETE 170217P00009000 P 02/17/17 9.0 0.00 0.01
ETE 170217P00010000 P 02/17/17 10.0 0.00 0.01
ETE 170217P00011000 P 02/17/17 11.0 0.00 0.02
ETE 170217P00012000 P 02/17/17 12.0 0.01 0.04
ETE 170217P00013000 P 02/17/17 13.0 0.04 0.10
ETE 170217P00014000 P 02/17/17 14.0 0.05 0.10
ETE 170217P00015000 P 02/17/17 15.0 0.15 0.25
ETE 170217P00016000 P 02/17/17 16.0 0.28 0.35
ETE 170217P00017000 P 02/17/17 17.0 0.62 0.69
ETE 170217P00018000 P 02/17/17 18.0 1.10 1.18
ETE 170217P00019000 P 02/17/17 19.0 1.38 1.91
ETE 170217P00020000 P 02/17/17 20.0 2.14 3.00
ETE 170217P00021000 P 02/17/17 21.0 3.30 3.90
ETE 170217P00022000 P 02/17/17 22.0 3.25 5.90
ETE 170217P00023000 P 02/17/17 23.0 4.30 6.80
ETE 170217P00024000 P 02/17/17 24.0 5.55 7.10
ETE 170217P00025000 P 02/17/17 25.0 6.30 8.75
ETE 170217P00026000 P 02/17/17 26.0 7.25 9.80
ETE 170217P00027000 P 02/17/17 27.0 8.35 10.65
ETE 170217P00028000 P 02/17/17 28.0 9.30 11.50
ETE 170224C00011000 C 02/24/17 11.0 5.00 8.90
ETE 170224C00012000 C 02/24/17 12.0 3.50 8.00
ETE 170224C00013000 C 02/24/17 13.0 2.50 7.00
ETE 170224C00014000 C 02/24/17 14.0 1.60 6.00
ETE 170224C00015000 C 02/24/17 15.0 2.27 3.40
ETE 170224C00016000 C 02/24/17 16.0 1.31 2.64
ETE 170224C00016500 C 02/24/17 16.5 0.90 2.31
ETE 170224C00017000 C 02/24/17 17.0 1.07 1.92
ETE 170224C00017500 C 02/24/17 17.5 0.75 1.56
ETE 170224C00018000 C 02/24/17 18.0 0.59 1.00
ETE 170224C00018500 C 02/24/17 18.5 0.33 0.95
ETE 170224C00019000 C 02/24/17 19.0 0.21 0.65
ETE 170224C00019500 C 02/24/17 19.5 0.14 0.52
ETE 170224C00020000 C 02/24/17 20.0 0.09 0.35
ETE 170224C00020500 C 02/24/17 20.5 0.05 0.30
ETE 170224C00021000 C 02/24/17 21.0 0.02 0.25
ETE 170224C00021500 C 02/24/17 21.5 0.00 0.49
ETE 170224C00022000 C 02/24/17 22.0 0.00 0.42
ETE 170224C00022500 C 02/24/17 22.5 0.00 0.36
ETE 170224C00023000 C 02/24/17 23.0 0.00 0.33
ETE 170224C00023500 C 02/24/17 23.5 0.00 0.28
ETE 170224C00024000 C 02/24/17 24.0 0.00 0.26
ETE 170224C00024500 C 02/24/17 24.5 0.00 0.23
ETE 170224C00025000 C 02/24/17 25.0 0.00 0.22
ETE 170224C00025500 C 02/24/17 25.5 0.00 0.19
ETE 170224C00026000 C 02/24/17 26.0 0.00 0.19
ETE 170224C00026500 C 02/24/17 26.5 0.00 0.19
ETE 170224C00027000 C 02/24/17 27.0 0.00 0.17
ETE 170224C00027500 C 02/24/17 27.5 0.00 0.16
ETE 170224C00028000 C 02/24/17 28.0 0.00 0.16
ETE 170224C00028500 C 02/24/17 28.5 0.00 0.16
ETE 170224P00011000 P 02/24/17 11.0 0.00 0.30
ETE 170224P00012000 P 02/24/17 12.0 0.00 0.37
ETE 170224P00013000 P 02/24/17 13.0 0.03 0.40
ETE 170224P00014000 P 02/24/17 14.0 0.06 0.40
ETE 170224P00015000 P 02/24/17 15.0 0.13 0.51
ETE 170224P00016000 P 02/24/17 16.0 0.26 0.55
ETE 170224P00016500 P 02/24/17 16.5 0.39 0.65
ETE 170224P00017000 P 02/24/17 17.0 0.55 1.00
ETE 170224P00017500 P 02/24/17 17.5 0.75 1.26
ETE 170224P00018000 P 02/24/17 18.0 1.06 1.58
ETE 170224P00018500 P 02/24/17 18.5 1.37 2.14
ETE 170224P00019000 P 02/24/17 19.0 1.27 2.48
ETE 170224P00019500 P 02/24/17 19.5 1.58 3.05
ETE 170224P00020000 P 02/24/17 20.0 2.02 3.40
ETE 170224P00020500 P 02/24/17 20.5 2.52 3.85
ETE 170224P00021000 P 02/24/17 21.0 3.05 4.25
ETE 170224P00021500 P 02/24/17 21.5 3.55 4.65
ETE 170224P00022000 P 02/24/17 22.0 2.10 6.90
ETE 170224P00022500 P 02/24/17 22.5 3.00 7.40
ETE 170224P00023000 P 02/24/17 23.0 3.10 7.80
ETE 170224P00023500 P 02/24/17 23.5 4.00 8.30
ETE 170224P00024000 P 02/24/17 24.0 4.10 8.70
ETE 170224P00024500 P 02/24/17 24.5 5.00 9.30
ETE 170224P00025000 P 02/24/17 25.0 5.25 9.85
ETE 170224P00025500 P 02/24/17 25.5 6.00 10.30
ETE 170224P00026000 P 02/24/17 26.0 6.25 10.90
ETE 170224P00026500 P 02/24/17 26.5 7.00 11.30
ETE 170224P00027000 P 02/24/17 27.0 7.25 11.90
ETE 170224P00027500 P 02/24/17 27.5 8.00 12.30
ETE 170224P00028000 P 02/24/17 28.0 8.20 12.80
ETE 170224P00028500 P 02/24/17 28.5 9.05 12.35
ETE 170303C00011500 C 03/03/17 11.5 4.25 8.20
ETE 170303C00012000 C 03/03/17 12.0 3.50 8.00
ETE 170303C00012500 C 03/03/17 12.5 3.00 7.60
ETE 170303C00013000 C 03/03/17 13.0 2.60 7.00
ETE 170303C00013500 C 03/03/17 13.5 2.00 6.70
ETE 170303C00014000 C 03/03/17 14.0 3.35 4.25
ETE 170303C00014500 C 03/03/17 14.5 2.76 3.85
ETE 170303C00015000 C 03/03/17 15.0 2.24 3.45
ETE 170303C00015500 C 03/03/17 15.5 1.81 3.10
ETE 170303C00016000 C 03/03/17 16.0 1.35 2.74
ETE 170303C00016500 C 03/03/17 16.5 1.00 2.42
ETE 170303C00017000 C 03/03/17 17.0 1.10 2.11
ETE 170303C00017500 C 03/03/17 17.5 0.77 1.25
ETE 170303C00018000 C 03/03/17 18.0 0.65 0.90
ETE 170303C00018500 C 03/03/17 18.5 0.45 0.69
ETE 170303C00019000 C 03/03/17 19.0 0.30 0.60
ETE 170303C00019500 C 03/03/17 19.5 0.21 0.60
ETE 170303C00020000 C 03/03/17 20.0 0.14 0.78
ETE 170303C00020500 C 03/03/17 20.5 0.10 0.50
ETE 170303C00021000 C 03/03/17 21.0 0.06 0.50
ETE 170303C00021500 C 03/03/17 21.5 0.04 0.58
ETE 170303C00022000 C 03/03/17 22.0 0.00 0.50
ETE 170303C00022500 C 03/03/17 22.5 0.00 0.44
ETE 170303C00023000 C 03/03/17 23.0 0.00 0.39
ETE 170303C00023500 C 03/03/17 23.5 0.00 0.33
ETE 170303C00024000 C 03/03/17 24.0 0.00 0.31
ETE 170303C00024500 C 03/03/17 24.5 0.00 0.28
ETE 170303C00025000 C 03/03/17 25.0 0.00 0.25
ETE 170303C00025500 C 03/03/17 25.5 0.00 0.24
ETE 170303C00026000 C 03/03/17 26.0 0.00 0.23
ETE 170303C00026500 C 03/03/17 26.5 0.00 0.21
ETE 170303C00027000 C 03/03/17 27.0 0.00 0.20
ETE 170303C00027500 C 03/03/17 27.5 0.00 0.19
ETE 170303C00028000 C 03/03/17 28.0 0.00 0.18
ETE 170303C00028500 C 03/03/17 28.5 0.00 0.17
ETE 170303P00011500 P 03/03/17 11.5 0.00 0.38
ETE 170303P00012000 P 03/03/17 12.0 0.00 0.41
ETE 170303P00012500 P 03/03/17 12.5 0.00 0.43
ETE 170303P00013000 P 03/03/17 13.0 0.00 0.52
ETE 170303P00013500 P 03/03/17 13.5 0.00 0.56
ETE 170303P00014000 P 03/03/17 14.0 0.09 0.64
ETE 170303P00014500 P 03/03/17 14.5 0.12 0.74
ETE 170303P00015000 P 03/03/17 15.0 0.17 0.69
ETE 170303P00015500 P 03/03/17 15.5 0.24 0.89
ETE 170303P00016000 P 03/03/17 16.0 0.35 0.52
ETE 170303P00016500 P 03/03/17 16.5 0.46 0.80
ETE 170303P00017000 P 03/03/17 17.0 0.63 1.05
ETE 170303P00017500 P 03/03/17 17.5 0.85 1.30
ETE 170303P00018000 P 03/03/17 18.0 1.13 2.06
ETE 170303P00018500 P 03/03/17 18.5 1.40 1.95
ETE 170303P00019000 P 03/03/17 19.0 1.25 2.75
ETE 170303P00019500 P 03/03/17 19.5 1.60 3.15
ETE 170303P00020000 P 03/03/17 20.0 2.04 3.55
ETE 170303P00020500 P 03/03/17 20.5 2.46 3.90
ETE 170303P00021000 P 03/03/17 21.0 2.99 4.35
ETE 170303P00021500 P 03/03/17 21.5 3.50 4.75
ETE 170303P00022000 P 03/03/17 22.0 4.00 5.15
ETE 170303P00022500 P 03/03/17 22.5 3.00 7.40
ETE 170303P00023000 P 03/03/17 23.0 3.10 7.85
ETE 170303P00023500 P 03/03/17 23.5 4.00 8.30
ETE 170303P00024000 P 03/03/17 24.0 4.25 8.90
ETE 170303P00024500 P 03/03/17 24.5 5.00 9.30
ETE 170303P00025000 P 03/03/17 25.0 5.25 9.90
ETE 170303P00025500 P 03/03/17 25.5 6.00 10.30
ETE 170303P00026000 P 03/03/17 26.0 6.25 10.80
ETE 170303P00026500 P 03/03/17 26.5 7.00 11.30
ETE 170303P00027000 P 03/03/17 27.0 7.25 11.80
ETE 170303P00027500 P 03/03/17 27.5 8.00 12.30
ETE 170303P00028000 P 03/03/17 28.0 8.25 12.80
ETE 170303P00028500 P 03/03/17 28.5 9.00 12.95
ETE 170421C00001000 C 04/21/17 1.0 16.45 17.20
ETE 170421C00002000 C 04/21/17 2.0 14.50 17.05
ETE 170421C00003000 C 04/21/17 3.0 13.50 16.05
ETE 170421C00004000 C 04/21/17 4.0 12.45 15.10
ETE 170421C00005000 C 04/21/17 5.0 11.55 14.00
ETE 170421C00006000 C 04/21/17 6.0 10.50 13.05
ETE 170421C00007000 C 04/21/17 7.0 9.50 12.05
ETE 170421C00008000 C 04/21/17 8.0 8.50 11.05
ETE 170421C00009000 C 04/21/17 9.0 7.55 10.00
ETE 170421C00010000 C 04/21/17 10.0 6.50 9.05
ETE 170421C00011000 C 04/21/17 11.0 5.60 7.95
ETE 170421C00012000 C 04/21/17 12.0 4.50 7.15
ETE 170421C00013000 C 04/21/17 13.0 4.35 5.45
ETE 170421C00014000 C 04/21/17 14.0 3.80 4.05
ETE 170421C00015000 C 04/21/17 15.0 2.91 3.20
ETE 170421C00016000 C 04/21/17 16.0 2.26 2.45
ETE 170421C00017000 C 04/21/17 17.0 1.70 1.81
ETE 170421C00018000 C 04/21/17 18.0 1.20 1.31
ETE 170421C00019000 C 04/21/17 19.0 0.83 0.93
ETE 170421C00020000 C 04/21/17 20.0 0.51 0.65
ETE 170421C00021000 C 04/21/17 21.0 0.36 0.45
ETE 170421C00022000 C 04/21/17 22.0 0.16 0.35
ETE 170421C00023000 C 04/21/17 23.0 0.06 0.28
ETE 170421C00024000 C 04/21/17 24.0 0.02 0.25
ETE 170421C00025000 C 04/21/17 25.0 0.01 0.18
ETE 170421C00026000 C 04/21/17 26.0 0.00 0.19
ETE 170421C00027000 C 04/21/17 27.0 0.00 0.16
ETE 170421C00028000 C 04/21/17 28.0 0.00 0.16
ETE 170421C00029000 C 04/21/17 29.0 0.00 0.15
ETE 170421C00030000 C 04/21/17 30.0 0.00 0.15
ETE 170421C00031000 C 04/21/17 31.0 0.00 0.15
ETE 170421C00032000 C 04/21/17 32.0 0.00 0.15
ETE 170421C00033000 C 04/21/17 33.0 0.00 0.15
ETE 170421C00034000 C 04/21/17 34.0 0.00 0.14
ETE 170421C00035000 C 04/21/17 35.0 0.00 0.14
ETE 170421C00036000 C 04/21/17 36.0 0.00 0.14
ETE 170421C00037000 C 04/21/17 37.0 0.00 0.14
ETE 170421P00001000 P 04/21/17 1.0 0.00 0.07
ETE 170421P00002000 P 04/21/17 2.0 0.00 0.07
ETE 170421P00003000 P 04/21/17 3.0 0.00 0.08
ETE 170421P00004000 P 04/21/17 4.0 0.00 0.09
ETE 170421P00005000 P 04/21/17 5.0 0.00 0.11
ETE 170421P00006000 P 04/21/17 6.0 0.00 0.14
ETE 170421P00007000 P 04/21/17 7.0 0.00 0.16
ETE 170421P00008000 P 04/21/17 8.0 0.00 0.15
ETE 170421P00009000 P 04/21/17 9.0 0.00 0.15
ETE 170421P00010000 P 04/21/17 10.0 0.05 0.20
ETE 170421P00011000 P 04/21/17 11.0 0.03 0.22
ETE 170421P00012000 P 04/21/17 12.0 0.09 0.27
ETE 170421P00013000 P 04/21/17 13.0 0.17 0.35
ETE 170421P00014000 P 04/21/17 14.0 0.33 0.46
ETE 170421P00015000 P 04/21/17 15.0 0.52 0.65
ETE 170421P00016000 P 04/21/17 16.0 0.81 0.91
ETE 170421P00017000 P 04/21/17 17.0 1.20 1.28
ETE 170421P00018000 P 04/21/17 18.0 1.66 1.80
ETE 170421P00019000 P 04/21/17 19.0 2.30 2.43
ETE 170421P00020000 P 04/21/17 20.0 2.75 3.15
ETE 170421P00021000 P 04/21/17 21.0 3.20 3.95
ETE 170421P00022000 P 04/21/17 22.0 4.35 5.25
ETE 170421P00023000 P 04/21/17 23.0 5.00 6.40
ETE 170421P00024000 P 04/21/17 24.0 6.00 7.30
ETE 170421P00025000 P 04/21/17 25.0 7.10 8.10
ETE 170421P00026000 P 04/21/17 26.0 7.30 9.75
ETE 170421P00027000 P 04/21/17 27.0 8.25 10.80
ETE 170421P00028000 P 04/21/17 28.0 9.25 11.80
ETE 170421P00029000 P 04/21/17 29.0 10.20 12.75
ETE 170421P00030000 P 04/21/17 30.0 11.35 13.60
ETE 170421P00031000 P 04/21/17 31.0 12.15 14.80
ETE 170421P00032000 P 04/21/17 32.0 13.30 15.65
ETE 170421P00033000 P 04/21/17 33.0 14.20 16.75
ETE 170421P00034000 P 04/21/17 34.0 15.15 17.80
ETE 170421P00035000 P 04/21/17 35.0 16.20 18.75
ETE 170421P00036000 P 04/21/17 36.0 17.20 19.75
ETE 170421P00037000 P 04/21/17 37.0 18.65 20.00
ETE 170616C00007000 C 06/16/17 7.0 10.50 11.45
ETE 170616C00008000 C 06/16/17 8.0 8.45 11.10
ETE 170616C00009000 C 06/16/17 9.0 7.50 10.05
ETE 170616C00010000 C 06/16/17 10.0 7.55 8.60
ETE 170616C00011000 C 06/16/17 11.0 5.55 8.10
ETE 170616C00012000 C 06/16/17 12.0 5.55 6.30
ETE 170616C00013000 C 06/16/17 13.0 4.35 5.60
ETE 170616C00014000 C 06/16/17 14.0 3.55 4.15
ETE 170616C00015000 C 06/16/17 15.0 3.20 3.40
ETE 170616C00016000 C 06/16/17 16.0 2.55 2.69
ETE 170616C00017000 C 06/16/17 17.0 1.98 2.12
ETE 170616C00018000 C 06/16/17 18.0 1.50 1.64
ETE 170616C00019000 C 06/16/17 19.0 1.14 1.24
ETE 170616C00020000 C 06/16/17 20.0 0.82 0.94
ETE 170616C00021000 C 06/16/17 21.0 0.59 0.71
ETE 170616C00022000 C 06/16/17 22.0 0.40 0.56
ETE 170616C00023000 C 06/16/17 23.0 0.24 0.51
ETE 170616C00024000 C 06/16/17 24.0 0.13 0.34
ETE 170616C00025000 C 06/16/17 25.0 0.11 0.25
ETE 170616C00026000 C 06/16/17 26.0 0.04 0.24
ETE 170616C00027000 C 06/16/17 27.0 0.01 0.27
ETE 170616C00028000 C 06/16/17 28.0 0.00 0.24
ETE 170616C00029000 C 06/16/17 29.0 0.00 0.21
ETE 170616C00030000 C 06/16/17 30.0 0.00 0.17
ETE 170616C00031000 C 06/16/17 31.0 0.00 0.17
ETE 170616C00032000 C 06/16/17 32.0 0.00 0.18
ETE 170616C00033000 C 06/16/17 33.0 0.00 0.17
ETE 170616P00007000 P 06/16/17 7.0 0.00 0.22
ETE 170616P00008000 P 06/16/17 8.0 0.00 0.24
ETE 170616P00009000 P 06/16/17 9.0 0.01 0.28
ETE 170616P00010000 P 06/16/17 10.0 0.07 0.31
ETE 170616P00011000 P 06/16/17 11.0 0.15 0.39
ETE 170616P00012000 P 06/16/17 12.0 0.25 0.50
ETE 170616P00013000 P 06/16/17 13.0 0.45 0.58
ETE 170616P00014000 P 06/16/17 14.0 0.66 0.73
ETE 170616P00015000 P 06/16/17 15.0 0.92 1.00
ETE 170616P00016000 P 06/16/17 16.0 1.27 1.36
ETE 170616P00017000 P 06/16/17 17.0 1.70 1.80
ETE 170616P00018000 P 06/16/17 18.0 2.23 2.33
ETE 170616P00019000 P 06/16/17 19.0 2.85 2.98
ETE 170616P00020000 P 06/16/17 20.0 3.45 3.70
ETE 170616P00021000 P 06/16/17 21.0 3.95 4.45
ETE 170616P00022000 P 06/16/17 22.0 4.70 6.35
ETE 170616P00023000 P 06/16/17 23.0 5.10 7.15
ETE 170616P00024000 P 06/16/17 24.0 6.15 7.90
ETE 170616P00025000 P 06/16/17 25.0 7.30 8.90
ETE 170616P00026000 P 06/16/17 26.0 8.05 9.70
ETE 170616P00027000 P 06/16/17 27.0 9.10 10.00
ETE 170616P00028000 P 06/16/17 28.0 9.55 12.00
ETE 170616P00029000 P 06/16/17 29.0 10.45 13.00
ETE 170616P00030000 P 06/16/17 30.0 11.45 14.00
ETE 170616P00031000 P 06/16/17 31.0 12.45 15.00
ETE 170616P00032000 P 06/16/17 32.0 14.25 15.00
ETE 170616P00033000 P 06/16/17 33.0 14.95 16.10
ETE 170721C00001000 C 07/21/17 1.0 16.45 17.60
ETE 170721C00002000 C 07/21/17 2.0 13.60 17.90
ETE 170721C00003000 C 07/21/17 3.0 12.75 16.85
ETE 170721C00004000 C 07/21/17 4.0 11.80 15.85
ETE 170721C00005000 C 07/21/17 5.0 10.85 14.85
ETE 170721C00006000 C 07/21/17 6.0 9.65 13.90
ETE 170721C00007000 C 07/21/17 7.0 8.65 12.90
ETE 170721C00008000 C 07/21/17 8.0 7.65 11.70
ETE 170721C00009000 C 07/21/17 9.0 6.65 11.00
ETE 170721C00010000 C 07/21/17 10.0 5.65 9.90
ETE 170721C00011000 C 07/21/17 11.0 4.50 8.95
ETE 170721C00012000 C 07/21/17 12.0 3.80 6.60
ETE 170721C00013000 C 07/21/17 13.0 4.35 5.70
ETE 170721C00014000 C 07/21/17 14.0 2.09 4.65
ETE 170721C00015000 C 07/21/17 15.0 2.49 3.75
ETE 170721C00016000 C 07/21/17 16.0 2.68 3.05
ETE 170721C00017000 C 07/21/17 17.0 2.12 2.31
ETE 170721C00018000 C 07/21/17 18.0 1.62 1.84
ETE 170721C00019000 C 07/21/17 19.0 1.22 1.45
ETE 170721C00020000 C 07/21/17 20.0 0.91 1.14
ETE 170721C00021000 C 07/21/17 21.0 0.67 1.05
ETE 170721C00022000 C 07/21/17 22.0 0.49 0.77
ETE 170721C00023000 C 07/21/17 23.0 0.35 0.68
ETE 170721C00024000 C 07/21/17 24.0 0.25 0.42
ETE 170721C00025000 C 07/21/17 25.0 0.10 0.40
ETE 170721C00026000 C 07/21/17 26.0 0.08 0.40
ETE 170721C00027000 C 07/21/17 27.0 0.05 0.35
ETE 170721C00028000 C 07/21/17 28.0 0.00 0.31
ETE 170721C00029000 C 07/21/17 29.0 0.00 0.28
ETE 170721C00030000 C 07/21/17 30.0 0.00 0.26
ETE 170721C00031000 C 07/21/17 31.0 0.00 0.24
ETE 170721C00032000 C 07/21/17 32.0 0.00 0.23
ETE 170721C00033000 C 07/21/17 33.0 0.00 0.22
ETE 170721P00001000 P 07/21/17 1.0 0.00 0.07
ETE 170721P00002000 P 07/21/17 2.0 0.00 0.08
ETE 170721P00003000 P 07/21/17 3.0 0.00 0.12
ETE 170721P00004000 P 07/21/17 4.0 0.00 0.18
ETE 170721P00005000 P 07/21/17 5.0 0.00 0.25
ETE 170721P00006000 P 07/21/17 6.0 0.00 0.27
ETE 170721P00007000 P 07/21/17 7.0 0.00 0.29
ETE 170721P00008000 P 07/21/17 8.0 0.00 0.32
ETE 170721P00009000 P 07/21/17 9.0 0.05 0.36
ETE 170721P00010000 P 07/21/17 10.0 0.10 0.42
ETE 170721P00011000 P 07/21/17 11.0 0.19 0.50
ETE 170721P00012000 P 07/21/17 12.0 0.31 0.63
ETE 170721P00013000 P 07/21/17 13.0 0.52 0.73
ETE 170721P00014000 P 07/21/17 14.0 0.73 0.96
ETE 170721P00015000 P 07/21/17 15.0 1.02 1.20
ETE 170721P00016000 P 07/21/17 16.0 1.35 1.56
ETE 170721P00017000 P 07/21/17 17.0 1.81 2.01
ETE 170721P00018000 P 07/21/17 18.0 2.33 2.53
ETE 170721P00019000 P 07/21/17 19.0 2.92 3.30
ETE 170721P00020000 P 07/21/17 20.0 3.60 4.05
ETE 170721P00021000 P 07/21/17 21.0 4.00 5.75
ETE 170721P00022000 P 07/21/17 22.0 4.35 6.45
ETE 170721P00023000 P 07/21/17 23.0 5.30 7.40
ETE 170721P00024000 P 07/21/17 24.0 6.35 8.20
ETE 170721P00025000 P 07/21/17 25.0 7.20 9.05
ETE 170721P00026000 P 07/21/17 26.0 8.05 9.90
ETE 170721P00027000 P 07/21/17 27.0 9.10 10.25
ETE 170721P00028000 P 07/21/17 28.0 10.00 11.70
ETE 170721P00029000 P 07/21/17 29.0 9.70 13.80
ETE 170721P00030000 P 07/21/17 30.0 10.65 14.80
ETE 170721P00031000 P 07/21/17 31.0 11.65 15.60
ETE 170721P00032000 P 07/21/17 32.0 12.65 16.65
ETE 170721P00033000 P 07/21/17 33.0 14.15 17.35
ETE 180119C00000500 C 01/19/18 0.5 16.30 18.20
ETE 180119C00001000 C 01/19/18 1.0 14.50 19.20
ETE 180119C00001500 C 01/19/18 1.5 14.00 18.60
ETE 180119C00002000 C 01/19/18 2.0 13.50 18.20
ETE 180119C00002500 C 01/19/18 2.5 13.85 16.15
ETE 180119C00003000 C 01/19/18 3.0 14.30 15.80
ETE 180119C00003500 C 01/19/18 3.5 11.95 16.50
ETE 180119C00004000 C 01/19/18 4.0 13.30 14.50
ETE 180119C00004500 C 01/19/18 4.5 10.95 15.50
ETE 180119C00005000 C 01/19/18 5.0 12.25 13.40
ETE 180119C00005500 C 01/19/18 5.5 11.90 12.85
ETE 180119C00007500 C 01/19/18 7.5 9.90 11.30
ETE 180119C00010000 C 01/19/18 10.0 7.55 8.35
ETE 180119C00012500 C 01/19/18 12.5 5.35 6.20
ETE 180119C00015000 C 01/19/18 15.0 3.80 4.40
ETE 180119C00017500 C 01/19/18 17.5 2.60 2.80
ETE 180119C00020000 C 01/19/18 20.0 1.47 1.90
ETE 180119C00022500 C 01/19/18 22.5 1.10 1.48
ETE 180119C00025000 C 01/19/18 25.0 0.69 1.00
ETE 180119C00027500 C 01/19/18 27.5 0.35 0.72
ETE 180119C00030000 C 01/19/18 30.0 0.11 0.57
ETE 180119C00032500 C 01/19/18 32.5 0.05 0.46
ETE 180119C00035000 C 01/19/18 35.0 0.02 0.40
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.35
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.32
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.11
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.11
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.13
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.18
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.22
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.28
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.33
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.37
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.38
ETE 180119P00005000 P 01/19/18 5.0 0.00 0.40
ETE 180119P00005500 P 01/19/18 5.5 0.00 0.43
ETE 180119P00007500 P 01/19/18 7.5 0.12 0.53
ETE 180119P00010000 P 01/19/18 10.0 0.44 0.80
ETE 180119P00012500 P 01/19/18 12.5 0.89 1.20
ETE 180119P00015000 P 01/19/18 15.0 1.62 2.10
ETE 180119P00017500 P 01/19/18 17.5 2.81 3.35
ETE 180119P00020000 P 01/19/18 20.0 4.40 5.20
ETE 180119P00022500 P 01/19/18 22.5 6.00 7.00
ETE 180119P00025000 P 01/19/18 25.0 7.95 9.15
ETE 180119P00027500 P 01/19/18 27.5 10.30 11.35
ETE 180119P00030000 P 01/19/18 30.0 12.60 14.10
ETE 180119P00032500 P 01/19/18 32.5 14.95 16.10
ETE 180119P00035000 P 01/19/18 35.0 17.35 18.85
ETE 180119P00037500 P 01/19/18 37.5 18.25 22.80
ETE 180119P00040000 P 01/19/18 40.0 22.20 23.80
ETE 190118C00003000 C 01/18/19 3.0 14.25 15.55
ETE 190118C00005000 C 01/18/19 5.0 10.55 15.20
ETE 190118C00008000 C 01/18/19 8.0 7.50 12.20
ETE 190118C00010000 C 01/18/19 10.0 7.25 8.65
ETE 190118C00013000 C 01/18/19 13.0 5.60 7.00
ETE 190118C00015000 C 01/18/19 15.0 4.40 5.70
ETE 190118C00017000 C 01/18/19 17.0 3.15 4.25
ETE 190118C00020000 C 01/18/19 20.0 2.45 3.55
ETE 190118C00022000 C 01/18/19 22.0 1.55 3.35
ETE 190118C00025000 C 01/18/19 25.0 1.00 2.28
ETE 190118C00027000 C 01/18/19 27.0 0.70 1.95
ETE 190118C00030000 C 01/18/19 30.0 0.45 1.32
ETE 190118C00035000 C 01/18/19 35.0 0.12 0.95
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.69
ETE 190118P00005000 P 01/18/19 5.0 0.12 0.92
ETE 190118P00008000 P 01/18/19 8.0 0.63 0.90
ETE 190118P00010000 P 01/18/19 10.0 1.20 1.50
ETE 190118P00013000 P 01/18/19 13.0 2.05 3.35
ETE 190118P00015000 P 01/18/19 15.0 2.87 4.00
ETE 190118P00017000 P 01/18/19 17.0 3.75 6.10
ETE 190118P00020000 P 01/18/19 20.0 5.50 6.95
ETE 190118P00022000 P 01/18/19 22.0 6.80 8.45
ETE 190118P00025000 P 01/18/19 25.0 9.85 10.85
ETE 190118P00027000 P 01/18/19 27.0 10.05 13.90
ETE 190118P00030000 P 01/18/19 30.0 12.65 16.40
ETE 190118P00035000 P 01/18/19 35.0 17.20 20.90

OPRA data is delayed 15 minutes.