Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Energy Transfer Equity Lp (ETE)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160826C00005000 C 08/26/16 5.0 11.70 13.55
ETE 160826C00005500 C 08/26/16 5.5 10.30 14.80
ETE 160826C00006000 C 08/26/16 6.0 9.90 14.00
ETE 160826C00007000 C 08/26/16 7.0 8.70 13.00
ETE 160826C00008000 C 08/26/16 8.0 8.00 12.35
ETE 160826C00008500 C 08/26/16 8.5 7.30 11.90
ETE 160826C00009000 C 08/26/16 9.0 6.80 11.00
ETE 160826C00009500 C 08/26/16 9.5 6.30 10.80
ETE 160826C00010000 C 08/26/16 10.0 6.00 8.55
ETE 160826C00010500 C 08/26/16 10.5 5.30 8.05
ETE 160826C00011000 C 08/26/16 11.0 5.40 7.70
ETE 160826C00011500 C 08/26/16 11.5 4.60 8.60
ETE 160826C00012000 C 08/26/16 12.0 4.00 7.45
ETE 160826C00012500 C 08/26/16 12.5 3.60 7.20
ETE 160826C00013000 C 08/26/16 13.0 3.25 6.40
ETE 160826C00013500 C 08/26/16 13.5 3.25 5.05
ETE 160826C00014000 C 08/26/16 14.0 1.99 4.60
ETE 160826C00014500 C 08/26/16 14.5 2.37 3.80
ETE 160826C00015000 C 08/26/16 15.0 0.99 3.80
ETE 160826C00015500 C 08/26/16 15.5 1.35 2.77
ETE 160826C00016000 C 08/26/16 16.0 1.78 2.37
ETE 160826C00016500 C 08/26/16 16.5 0.80 1.79
ETE 160826C00017000 C 08/26/16 17.0 0.91 1.34
ETE 160826C00017500 C 08/26/16 17.5 0.46 0.83
ETE 160826C00018000 C 08/26/16 18.0 0.23 0.30
ETE 160826C00018500 C 08/26/16 18.5 0.05 0.11
ETE 160826C00019000 C 08/26/16 19.0 0.00 0.12
ETE 160826C00019500 C 08/26/16 19.5 0.00 0.14
ETE 160826C00020000 C 08/26/16 20.0 0.00 0.17
ETE 160826C00020500 C 08/26/16 20.5 0.00 0.56
ETE 160826C00021000 C 08/26/16 21.0 0.00 0.45
ETE 160826C00021500 C 08/26/16 21.5 0.00 0.10
ETE 160826C00022000 C 08/26/16 22.0 0.00 0.11
ETE 160826C00022500 C 08/26/16 22.5 0.00 0.11
ETE 160826C00023000 C 08/26/16 23.0 0.00 0.11
ETE 160826C00023500 C 08/26/16 23.5 0.00 0.10
ETE 160826C00024000 C 08/26/16 24.0 0.00 1.55
ETE 160826C00024500 C 08/26/16 24.5 0.00 2.13
ETE 160826C00025000 C 08/26/16 25.0 0.00 2.13
ETE 160826C00026000 C 08/26/16 26.0 0.00 1.66
ETE 160826C00027000 C 08/26/16 27.0 0.00 1.75
ETE 160826C00028000 C 08/26/16 28.0 0.00 0.84
ETE 160826C00030000 C 08/26/16 30.0 0.00 2.13
ETE 160826C00035000 C 08/26/16 35.0 0.00 0.18
ETE 160826P00005000 P 08/26/16 5.0 0.00 0.20
ETE 160826P00005500 P 08/26/16 5.5 0.00 0.39
ETE 160826P00006000 P 08/26/16 6.0 0.00 0.25
ETE 160826P00007000 P 08/26/16 7.0 0.00 0.25
ETE 160826P00008000 P 08/26/16 8.0 0.00 0.25
ETE 160826P00008500 P 08/26/16 8.5 0.00 0.25
ETE 160826P00009000 P 08/26/16 9.0 0.00 0.25
ETE 160826P00009500 P 08/26/16 9.5 0.00 0.25
ETE 160826P00010000 P 08/26/16 10.0 0.00 0.25
ETE 160826P00010500 P 08/26/16 10.5 0.00 0.25
ETE 160826P00011000 P 08/26/16 11.0 0.00 0.25
ETE 160826P00011500 P 08/26/16 11.5 0.00 0.25
ETE 160826P00012000 P 08/26/16 12.0 0.00 0.25
ETE 160826P00012500 P 08/26/16 12.5 0.00 0.25
ETE 160826P00013000 P 08/26/16 13.0 0.00 0.29
ETE 160826P00013500 P 08/26/16 13.5 0.00 0.39
ETE 160826P00014000 P 08/26/16 14.0 0.00 0.37
ETE 160826P00014500 P 08/26/16 14.5 0.00 0.05
ETE 160826P00015000 P 08/26/16 15.0 0.00 0.17
ETE 160826P00015500 P 08/26/16 15.5 0.00 0.10
ETE 160826P00016000 P 08/26/16 16.0 0.00 0.17
ETE 160826P00016500 P 08/26/16 16.5 0.00 0.05
ETE 160826P00017000 P 08/26/16 17.0 0.00 0.09
ETE 160826P00017500 P 08/26/16 17.5 0.03 0.10
ETE 160826P00018000 P 08/26/16 18.0 0.17 0.25
ETE 160826P00018500 P 08/26/16 18.5 0.46 0.65
ETE 160826P00019000 P 08/26/16 19.0 0.38 1.31
ETE 160826P00019500 P 08/26/16 19.5 0.71 1.65
ETE 160826P00020000 P 08/26/16 20.0 0.70 2.12
ETE 160826P00020500 P 08/26/16 20.5 0.50 2.65
ETE 160826P00021000 P 08/26/16 21.0 1.70 3.10
ETE 160826P00021500 P 08/26/16 21.5 1.50 3.95
ETE 160826P00022000 P 08/26/16 22.0 2.50 4.10
ETE 160826P00022500 P 08/26/16 22.5 2.50 5.85
ETE 160826P00023000 P 08/26/16 23.0 3.00 6.25
ETE 160826P00023500 P 08/26/16 23.5 3.20 7.55
ETE 160826P00024000 P 08/26/16 24.0 3.90 6.60
ETE 160826P00024500 P 08/26/16 24.5 4.40 6.65
ETE 160826P00025000 P 08/26/16 25.0 5.65 7.15
ETE 160826P00026000 P 08/26/16 26.0 5.95 9.20
ETE 160826P00027000 P 08/26/16 27.0 6.80 11.00
ETE 160826P00028000 P 08/26/16 28.0 7.60 11.20
ETE 160826P00030000 P 08/26/16 30.0 9.65 13.20
ETE 160826P00035000 P 08/26/16 35.0 15.30 17.15
ETE 160902C00007000 C 09/02/16 7.0 9.50 11.65
ETE 160902C00008000 C 09/02/16 8.0 7.60 12.25
ETE 160902C00009000 C 09/02/16 9.0 7.00 11.20
ETE 160902C00009500 C 09/02/16 9.5 6.30 10.80
ETE 160902C00010000 C 09/02/16 10.0 6.00 10.40
ETE 160902C00010500 C 09/02/16 10.5 5.50 9.70
ETE 160902C00011000 C 09/02/16 11.0 5.00 8.35
ETE 160902C00011500 C 09/02/16 11.5 4.50 7.80
ETE 160902C00012000 C 09/02/16 12.0 4.00 7.35
ETE 160902C00012500 C 09/02/16 12.5 3.50 6.90
ETE 160902C00013000 C 09/02/16 13.0 2.98 6.45
ETE 160902C00013500 C 09/02/16 13.5 3.35 5.85
ETE 160902C00014000 C 09/02/16 14.0 2.06 5.30
ETE 160902C00014500 C 09/02/16 14.5 2.37 5.00
ETE 160902C00015000 C 09/02/16 15.0 1.02 3.80
ETE 160902C00015500 C 09/02/16 15.5 1.30 3.05
ETE 160902C00016000 C 09/02/16 16.0 1.72 2.53
ETE 160902C00016500 C 09/02/16 16.5 1.24 2.03
ETE 160902C00017000 C 09/02/16 17.0 1.03 1.45
ETE 160902C00017500 C 09/02/16 17.5 0.75 0.92
ETE 160902C00018000 C 09/02/16 18.0 0.43 0.49
ETE 160902C00018500 C 09/02/16 18.5 0.22 0.31
ETE 160902C00019000 C 09/02/16 19.0 0.10 0.15
ETE 160902C00019500 C 09/02/16 19.5 0.01 0.30
ETE 160902C00020000 C 09/02/16 20.0 0.00 0.17
ETE 160902C00020500 C 09/02/16 20.5 0.00 0.40
ETE 160902C00021000 C 09/02/16 21.0 0.00 0.40
ETE 160902C00021500 C 09/02/16 21.5 0.00 1.29
ETE 160902C00022000 C 09/02/16 22.0 0.00 2.13
ETE 160902C00022500 C 09/02/16 22.5 0.00 0.64
ETE 160902C00023000 C 09/02/16 23.0 0.00 0.38
ETE 160902C00023500 C 09/02/16 23.5 0.00 2.13
ETE 160902C00024000 C 09/02/16 24.0 0.00 2.13
ETE 160902C00024500 C 09/02/16 24.5 0.00 0.40
ETE 160902C00025000 C 09/02/16 25.0 0.00 2.13
ETE 160902C00026000 C 09/02/16 26.0 0.00 0.40
ETE 160902C00027000 C 09/02/16 27.0 0.00 0.59
ETE 160902C00030000 C 09/02/16 30.0 0.00 0.37
ETE 160902P00007000 P 09/02/16 7.0 0.00 0.37
ETE 160902P00008000 P 09/02/16 8.0 0.00 2.13
ETE 160902P00009000 P 09/02/16 9.0 0.00 2.13
ETE 160902P00009500 P 09/02/16 9.5 0.00 2.13
ETE 160902P00010000 P 09/02/16 10.0 0.00 0.38
ETE 160902P00010500 P 09/02/16 10.5 0.00 2.13
ETE 160902P00011000 P 09/02/16 11.0 0.00 2.13
ETE 160902P00011500 P 09/02/16 11.5 0.00 2.13
ETE 160902P00012000 P 09/02/16 12.0 0.00 0.37
ETE 160902P00012500 P 09/02/16 12.5 0.00 0.38
ETE 160902P00013000 P 09/02/16 13.0 0.00 0.38
ETE 160902P00013500 P 09/02/16 13.5 0.00 0.38
ETE 160902P00014000 P 09/02/16 14.0 0.00 0.29
ETE 160902P00014500 P 09/02/16 14.5 0.00 0.15
ETE 160902P00015000 P 09/02/16 15.0 0.00 0.35
ETE 160902P00015500 P 09/02/16 15.5 0.00 0.29
ETE 160902P00016000 P 09/02/16 16.0 0.00 0.25
ETE 160902P00016500 P 09/02/16 16.5 0.01 0.23
ETE 160902P00017000 P 09/02/16 17.0 0.05 0.15
ETE 160902P00017500 P 09/02/16 17.5 0.18 0.29
ETE 160902P00018000 P 09/02/16 18.0 0.36 0.50
ETE 160902P00018500 P 09/02/16 18.5 0.63 0.81
ETE 160902P00019000 P 09/02/16 19.0 0.46 1.35
ETE 160902P00019500 P 09/02/16 19.5 0.73 1.88
ETE 160902P00020000 P 09/02/16 20.0 0.91 2.40
ETE 160902P00020500 P 09/02/16 20.5 0.46 2.90
ETE 160902P00021000 P 09/02/16 21.0 0.96 3.40
ETE 160902P00021500 P 09/02/16 21.5 1.23 3.85
ETE 160902P00022000 P 09/02/16 22.0 1.73 4.35
ETE 160902P00022500 P 09/02/16 22.5 2.41 5.70
ETE 160902P00023000 P 09/02/16 23.0 2.90 6.20
ETE 160902P00023500 P 09/02/16 23.5 3.40 6.65
ETE 160902P00024000 P 09/02/16 24.0 3.90 7.15
ETE 160902P00024500 P 09/02/16 24.5 4.30 7.65
ETE 160902P00025000 P 09/02/16 25.0 4.90 8.25
ETE 160902P00026000 P 09/02/16 26.0 5.55 8.35
ETE 160902P00027000 P 09/02/16 27.0 6.55 10.25
ETE 160902P00030000 P 09/02/16 30.0 10.90 12.40
ETE 160909C00007000 C 09/09/16 7.0 9.00 11.95
ETE 160909C00008000 C 09/09/16 8.0 7.90 12.30
ETE 160909C00009000 C 09/09/16 9.0 6.80 11.25
ETE 160909C00009500 C 09/09/16 9.5 6.40 10.95
ETE 160909C00010000 C 09/09/16 10.0 6.00 10.40
ETE 160909C00010500 C 09/09/16 10.5 5.35 9.90
ETE 160909C00011000 C 09/09/16 11.0 5.00 9.30
ETE 160909C00011500 C 09/09/16 11.5 4.50 7.40
ETE 160909C00012000 C 09/09/16 12.0 4.00 7.95
ETE 160909C00012500 C 09/09/16 12.5 3.50 6.35
ETE 160909C00013000 C 09/09/16 13.0 3.00 6.70
ETE 160909C00013500 C 09/09/16 13.5 2.52 5.30
ETE 160909C00014000 C 09/09/16 14.0 2.02 5.55
ETE 160909C00014500 C 09/09/16 14.5 1.53 4.25
ETE 160909C00015000 C 09/09/16 15.0 2.40 3.60
ETE 160909C00015500 C 09/09/16 15.5 0.55 3.25
ETE 160909C00016000 C 09/09/16 16.0 1.84 2.76
ETE 160909C00016500 C 09/09/16 16.5 1.50 2.00
ETE 160909C00017000 C 09/09/16 17.0 1.15 1.54
ETE 160909C00017500 C 09/09/16 17.5 0.85 0.98
ETE 160909C00018000 C 09/09/16 18.0 0.54 0.70
ETE 160909C00018500 C 09/09/16 18.5 0.32 0.48
ETE 160909C00019000 C 09/09/16 19.0 0.18 0.29
ETE 160909C00019500 C 09/09/16 19.5 0.07 0.21
ETE 160909C00020000 C 09/09/16 20.0 0.00 0.16
ETE 160909C00020500 C 09/09/16 20.5 0.00 0.39
ETE 160909C00021000 C 09/09/16 21.0 0.00 0.39
ETE 160909C00021500 C 09/09/16 21.5 0.00 0.60
ETE 160909C00022000 C 09/09/16 22.0 0.00 0.38
ETE 160909C00022500 C 09/09/16 22.5 0.00 0.39
ETE 160909C00023000 C 09/09/16 23.0 0.00 2.13
ETE 160909C00023500 C 09/09/16 23.5 0.00 2.13
ETE 160909C00024000 C 09/09/16 24.0 0.00 0.57
ETE 160909C00024500 C 09/09/16 24.5 0.00 2.13
ETE 160909C00025000 C 09/09/16 25.0 0.00 0.57
ETE 160909C00026000 C 09/09/16 26.0 0.00 2.13
ETE 160909C00027000 C 09/09/16 27.0 0.00 2.13
ETE 160909C00028000 C 09/09/16 28.0 0.00 2.13
ETE 160909C00029000 C 09/09/16 29.0 0.00 2.13
ETE 160909C00030000 C 09/09/16 30.0 0.00 0.39
ETE 160909P00007000 P 09/09/16 7.0 0.00 0.37
ETE 160909P00008000 P 09/09/16 8.0 0.00 2.13
ETE 160909P00009000 P 09/09/16 9.0 0.00 2.13
ETE 160909P00009500 P 09/09/16 9.5 0.00 1.06
ETE 160909P00010000 P 09/09/16 10.0 0.00 0.39
ETE 160909P00010500 P 09/09/16 10.5 0.00 2.13
ETE 160909P00011000 P 09/09/16 11.0 0.00 0.39
ETE 160909P00011500 P 09/09/16 11.5 0.00 2.13
ETE 160909P00012000 P 09/09/16 12.0 0.00 0.37
ETE 160909P00012500 P 09/09/16 12.5 0.00 2.13
ETE 160909P00013000 P 09/09/16 13.0 0.00 0.39
ETE 160909P00013500 P 09/09/16 13.5 0.00 2.13
ETE 160909P00014000 P 09/09/16 14.0 0.00 0.39
ETE 160909P00014500 P 09/09/16 14.5 0.00 2.13
ETE 160909P00015000 P 09/09/16 15.0 0.00 0.30
ETE 160909P00015500 P 09/09/16 15.5 0.00 0.25
ETE 160909P00016000 P 09/09/16 16.0 0.05 0.14
ETE 160909P00016500 P 09/09/16 16.5 0.08 0.22
ETE 160909P00017000 P 09/09/16 17.0 0.16 0.28
ETE 160909P00017500 P 09/09/16 17.5 0.29 0.40
ETE 160909P00018000 P 09/09/16 18.0 0.45 0.66
ETE 160909P00018500 P 09/09/16 18.5 0.74 0.92
ETE 160909P00019000 P 09/09/16 19.0 1.10 1.36
ETE 160909P00019500 P 09/09/16 19.5 0.30 1.86
ETE 160909P00020000 P 09/09/16 20.0 0.08 4.05
ETE 160909P00020500 P 09/09/16 20.5 0.31 2.90
ETE 160909P00021000 P 09/09/16 21.0 0.74 3.40
ETE 160909P00021500 P 09/09/16 21.5 1.23 3.95
ETE 160909P00022000 P 09/09/16 22.0 1.72 6.00
ETE 160909P00022500 P 09/09/16 22.5 2.22 5.00
ETE 160909P00023000 P 09/09/16 23.0 2.70 5.50
ETE 160909P00023500 P 09/09/16 23.5 3.20 6.00
ETE 160909P00024000 P 09/09/16 24.0 3.70 6.50
ETE 160909P00024500 P 09/09/16 24.5 4.20 7.00
ETE 160909P00025000 P 09/09/16 25.0 4.70 8.35
ETE 160909P00026000 P 09/09/16 26.0 5.85 8.40
ETE 160909P00027000 P 09/09/16 27.0 6.55 10.90
ETE 160909P00028000 P 09/09/16 28.0 7.55 11.55
ETE 160909P00029000 P 09/09/16 29.0 8.55 12.60
ETE 160909P00030000 P 09/09/16 30.0 10.90 12.30
ETE 160916C00001000 C 09/16/16 1.0 16.85 17.40
ETE 160916C00002000 C 09/16/16 2.0 14.00 16.40
ETE 160916C00003000 C 09/16/16 3.0 13.00 15.40
ETE 160916C00004000 C 09/16/16 4.0 12.00 14.40
ETE 160916C00004500 C 09/16/16 4.5 11.50 14.00
ETE 160916C00005000 C 09/16/16 5.0 11.00 13.40
ETE 160916C00005500 C 09/16/16 5.5 10.60 12.90
ETE 160916C00006000 C 09/16/16 6.0 10.00 13.45
ETE 160916C00006500 C 09/16/16 6.5 9.50 12.95
ETE 160916C00007000 C 09/16/16 7.0 9.00 12.45
ETE 160916C00007500 C 09/16/16 7.5 8.50 10.95
ETE 160916C00008000 C 09/16/16 8.0 8.00 11.45
ETE 160916C00008500 C 09/16/16 8.5 7.50 10.05
ETE 160916C00009000 C 09/16/16 9.0 7.00 10.40
ETE 160916C00009500 C 09/16/16 9.5 6.50 8.95
ETE 160916C00010000 C 09/16/16 10.0 6.00 9.45
ETE 160916C00010500 C 09/16/16 10.5 5.50 7.95
ETE 160916C00011000 C 09/16/16 11.0 5.00 8.00
ETE 160916C00011500 C 09/16/16 11.5 4.50 6.95
ETE 160916C00012000 C 09/16/16 12.0 5.85 6.50
ETE 160916C00012500 C 09/16/16 12.5 3.50 5.95
ETE 160916C00013000 C 09/16/16 13.0 4.85 5.50
ETE 160916C00013500 C 09/16/16 13.5 4.40 4.95
ETE 160916C00014000 C 09/16/16 14.0 3.90 4.50
ETE 160916C00014500 C 09/16/16 14.5 1.87 4.10
ETE 160916C00015000 C 09/16/16 15.0 2.95 3.50
ETE 160916C00015500 C 09/16/16 15.5 2.47 2.95
ETE 160916C00016000 C 09/16/16 16.0 2.05 2.33
ETE 160916C00016500 C 09/16/16 16.5 1.18 2.24
ETE 160916C00017000 C 09/16/16 17.0 1.33 1.53
ETE 160916C00017500 C 09/16/16 17.5 0.97 1.10
ETE 160916C00018000 C 09/16/16 18.0 0.69 0.75
ETE 160916C00018500 C 09/16/16 18.5 0.45 0.61
ETE 160916C00019000 C 09/16/16 19.0 0.29 0.42
ETE 160916C00019500 C 09/16/16 19.5 0.19 0.32
ETE 160916C00020000 C 09/16/16 20.0 0.10 0.17
ETE 160916C00020500 C 09/16/16 20.5 0.03 0.17
ETE 160916C00021000 C 09/16/16 21.0 0.01 0.14
ETE 160916C00021500 C 09/16/16 21.5 0.00 0.29
ETE 160916C00022000 C 09/16/16 22.0 0.00 0.30
ETE 160916C00022500 C 09/16/16 22.5 0.00 0.39
ETE 160916C00023000 C 09/16/16 23.0 0.00 0.31
ETE 160916C00023500 C 09/16/16 23.5 0.00 0.28
ETE 160916C00024000 C 09/16/16 24.0 0.00 0.38
ETE 160916C00025000 C 09/16/16 25.0 0.00 0.38
ETE 160916C00026000 C 09/16/16 26.0 0.00 0.38
ETE 160916C00027000 C 09/16/16 27.0 0.00 0.41
ETE 160916C00027500 C 09/16/16 27.5 0.00 0.39
ETE 160916C00028000 C 09/16/16 28.0 0.00 0.38
ETE 160916C00029000 C 09/16/16 29.0 0.00 0.39
ETE 160916C00030000 C 09/16/16 30.0 0.00 0.38
ETE 160916P00001000 P 09/16/16 1.0 0.00 0.19
ETE 160916P00002000 P 09/16/16 2.0 0.00 0.39
ETE 160916P00003000 P 09/16/16 3.0 0.00 0.39
ETE 160916P00004000 P 09/16/16 4.0 0.00 0.39
ETE 160916P00004500 P 09/16/16 4.5 0.00 0.39
ETE 160916P00005000 P 09/16/16 5.0 0.00 0.90
ETE 160916P00005500 P 09/16/16 5.5 0.00 0.39
ETE 160916P00006000 P 09/16/16 6.0 0.00 0.90
ETE 160916P00006500 P 09/16/16 6.5 0.00 0.39
ETE 160916P00007000 P 09/16/16 7.0 0.00 0.39
ETE 160916P00007500 P 09/16/16 7.5 0.00 0.39
ETE 160916P00008000 P 09/16/16 8.0 0.00 0.90
ETE 160916P00008500 P 09/16/16 8.5 0.00 0.39
ETE 160916P00009000 P 09/16/16 9.0 0.00 0.90
ETE 160916P00009500 P 09/16/16 9.5 0.00 0.39
ETE 160916P00010000 P 09/16/16 10.0 0.00 0.37
ETE 160916P00010500 P 09/16/16 10.5 0.00 0.39
ETE 160916P00011000 P 09/16/16 11.0 0.00 0.37
ETE 160916P00011500 P 09/16/16 11.5 0.00 0.38
ETE 160916P00012000 P 09/16/16 12.0 0.00 0.15
ETE 160916P00012500 P 09/16/16 12.5 0.00 0.57
ETE 160916P00013000 P 09/16/16 13.0 0.00 0.38
ETE 160916P00013500 P 09/16/16 13.5 0.00 0.29
ETE 160916P00014000 P 09/16/16 14.0 0.00 0.20
ETE 160916P00014500 P 09/16/16 14.5 0.00 0.40
ETE 160916P00015000 P 09/16/16 15.0 0.00 0.12
ETE 160916P00015500 P 09/16/16 15.5 0.02 0.25
ETE 160916P00016000 P 09/16/16 16.0 0.09 0.21
ETE 160916P00016500 P 09/16/16 16.5 0.17 0.21
ETE 160916P00017000 P 09/16/16 17.0 0.26 0.36
ETE 160916P00017500 P 09/16/16 17.5 0.40 0.52
ETE 160916P00018000 P 09/16/16 18.0 0.63 0.76
ETE 160916P00018500 P 09/16/16 18.5 0.88 1.04
ETE 160916P00019000 P 09/16/16 19.0 1.21 1.40
ETE 160916P00019500 P 09/16/16 19.5 1.54 1.99
ETE 160916P00020000 P 09/16/16 20.0 1.61 2.27
ETE 160916P00020500 P 09/16/16 20.5 0.36 2.68
ETE 160916P00021000 P 09/16/16 21.0 0.78 3.45
ETE 160916P00021500 P 09/16/16 21.5 1.29 5.00
ETE 160916P00022000 P 09/16/16 22.0 2.86 5.20
ETE 160916P00022500 P 09/16/16 22.5 2.27 5.70
ETE 160916P00023000 P 09/16/16 23.0 2.73 6.30
ETE 160916P00023500 P 09/16/16 23.5 3.20 6.75
ETE 160916P00024000 P 09/16/16 24.0 3.75 7.15
ETE 160916P00025000 P 09/16/16 25.0 4.75 7.55
ETE 160916P00026000 P 09/16/16 26.0 6.85 9.40
ETE 160916P00027000 P 09/16/16 27.0 6.75 10.60
ETE 160916P00027500 P 09/16/16 27.5 7.25 10.70
ETE 160916P00028000 P 09/16/16 28.0 8.85 10.40
ETE 160916P00029000 P 09/16/16 29.0 9.85 11.20
ETE 160916P00030000 P 09/16/16 30.0 11.35 12.15
ETE 160923C00007000 C 09/23/16 7.0 9.00 12.50
ETE 160923C00008000 C 09/23/16 8.0 8.00 12.30
ETE 160923C00009000 C 09/23/16 9.0 8.80 9.55
ETE 160923C00010000 C 09/23/16 10.0 7.80 8.55
ETE 160923C00010500 C 09/23/16 10.5 7.30 8.05
ETE 160923C00011000 C 09/23/16 11.0 5.00 9.40
ETE 160923C00011500 C 09/23/16 11.5 4.35 8.90
ETE 160923C00012000 C 09/23/16 12.0 4.00 8.40
ETE 160923C00012500 C 09/23/16 12.5 5.30 6.70
ETE 160923C00013000 C 09/23/16 13.0 3.00 7.40
ETE 160923C00013500 C 09/23/16 13.5 2.40 6.90
ETE 160923C00014000 C 09/23/16 14.0 2.00 6.40
ETE 160923C00014500 C 09/23/16 14.5 1.48 5.90
ETE 160923C00015000 C 09/23/16 15.0 0.90 3.55
ETE 160923C00015500 C 09/23/16 15.5 2.41 5.00
ETE 160923C00016000 C 09/23/16 16.0 1.35 3.55
ETE 160923C00016500 C 09/23/16 16.5 1.57 2.22
ETE 160923C00017000 C 09/23/16 17.0 1.35 1.60
ETE 160923C00017500 C 09/23/16 17.5 1.05 1.24
ETE 160923C00018000 C 09/23/16 18.0 0.79 0.96
ETE 160923C00018500 C 09/23/16 18.5 0.55 0.63
ETE 160923C00019000 C 09/23/16 19.0 0.38 0.55
ETE 160923C00019500 C 09/23/16 19.5 0.25 0.41
ETE 160923C00020000 C 09/23/16 20.0 0.15 0.31
ETE 160923C00020500 C 09/23/16 20.5 0.08 0.23
ETE 160923C00021000 C 09/23/16 21.0 0.03 0.41
ETE 160923C00021500 C 09/23/16 21.5 0.00 0.25
ETE 160923C00022000 C 09/23/16 22.0 0.00 0.62
ETE 160923C00022500 C 09/23/16 22.5 0.00 0.40
ETE 160923C00023000 C 09/23/16 23.0 0.00 0.40
ETE 160923C00023500 C 09/23/16 23.5 0.00 0.40
ETE 160923C00024000 C 09/23/16 24.0 0.00 0.20
ETE 160923C00024500 C 09/23/16 24.5 0.00 0.40
ETE 160923C00025000 C 09/23/16 25.0 0.00 0.38
ETE 160923C00026000 C 09/23/16 26.0 0.00 0.39
ETE 160923C00027000 C 09/23/16 27.0 0.00 0.39
ETE 160923C00028000 C 09/23/16 28.0 0.00 0.39
ETE 160923C00029000 C 09/23/16 29.0 0.00 0.39
ETE 160923C00030000 C 09/23/16 30.0 0.00 0.34
ETE 160923P00007000 P 09/23/16 7.0 0.00 0.34
ETE 160923P00008000 P 09/23/16 8.0 0.00 2.13
ETE 160923P00009000 P 09/23/16 9.0 0.00 2.13
ETE 160923P00010000 P 09/23/16 10.0 0.00 0.35
ETE 160923P00010500 P 09/23/16 10.5 0.00 0.39
ETE 160923P00011000 P 09/23/16 11.0 0.00 0.35
ETE 160923P00011500 P 09/23/16 11.5 0.00 2.13
ETE 160923P00012000 P 09/23/16 12.0 0.00 0.30
ETE 160923P00012500 P 09/23/16 12.5 0.00 0.39
ETE 160923P00013000 P 09/23/16 13.0 0.00 2.14
ETE 160923P00013500 P 09/23/16 13.5 0.00 2.15
ETE 160923P00014000 P 09/23/16 14.0 0.00 0.35
ETE 160923P00014500 P 09/23/16 14.5 0.01 0.25
ETE 160923P00015000 P 09/23/16 15.0 0.02 0.27
ETE 160923P00015500 P 09/23/16 15.5 0.09 0.24
ETE 160923P00016000 P 09/23/16 16.0 0.14 0.30
ETE 160923P00016500 P 09/23/16 16.5 0.22 0.39
ETE 160923P00017000 P 09/23/16 17.0 0.35 0.50
ETE 160923P00017500 P 09/23/16 17.5 0.51 0.66
ETE 160923P00018000 P 09/23/16 18.0 0.73 0.92
ETE 160923P00018500 P 09/23/16 18.5 0.98 1.19
ETE 160923P00019000 P 09/23/16 19.0 1.30 1.50
ETE 160923P00019500 P 09/23/16 19.5 1.50 1.94
ETE 160923P00020000 P 09/23/16 20.0 1.59 2.39
ETE 160923P00020500 P 09/23/16 20.5 1.28 3.00
ETE 160923P00021000 P 09/23/16 21.0 1.25 5.10
ETE 160923P00021500 P 09/23/16 21.5 1.20 5.70
ETE 160923P00022000 P 09/23/16 22.0 1.70 6.00
ETE 160923P00022500 P 09/23/16 22.5 2.20 6.70
ETE 160923P00023000 P 09/23/16 23.0 2.70 7.00
ETE 160923P00023500 P 09/23/16 23.5 3.10 7.60
ETE 160923P00024000 P 09/23/16 24.0 3.60 8.00
ETE 160923P00024500 P 09/23/16 24.5 4.10 8.60
ETE 160923P00025000 P 09/23/16 25.0 4.60 9.00
ETE 160923P00026000 P 09/23/16 26.0 5.60 8.40
ETE 160923P00027000 P 09/23/16 27.0 8.30 9.45
ETE 160923P00028000 P 09/23/16 28.0 9.30 10.45
ETE 160923P00029000 P 09/23/16 29.0 10.30 11.20
ETE 160923P00030000 P 09/23/16 30.0 10.60 12.45
ETE 160930C00009500 C 09/30/16 9.5 8.00 9.10
ETE 160930C00010000 C 09/30/16 10.0 5.80 8.75
ETE 160930C00010500 C 09/30/16 10.5 5.30 9.80
ETE 160930C00011000 C 09/30/16 11.0 5.00 9.40
ETE 160930C00011500 C 09/30/16 11.5 4.35 9.00
ETE 160930C00012000 C 09/30/16 12.0 4.00 8.40
ETE 160930C00012500 C 09/30/16 12.5 3.35 8.00
ETE 160930C00013000 C 09/30/16 13.0 3.00 7.40
ETE 160930C00013500 C 09/30/16 13.5 2.40 6.90
ETE 160930C00014000 C 09/30/16 14.0 2.13 6.40
ETE 160930C00014500 C 09/30/16 14.5 2.00 6.00
ETE 160930C00015000 C 09/30/16 15.0 2.76 3.70
ETE 160930C00015500 C 09/30/16 15.5 2.41 3.20
ETE 160930C00016000 C 09/30/16 16.0 1.89 2.75
ETE 160930C00016500 C 09/30/16 16.5 1.30 2.63
ETE 160930C00017000 C 09/30/16 17.0 1.41 1.66
ETE 160930C00017500 C 09/30/16 17.5 1.15 1.34
ETE 160930C00018000 C 09/30/16 18.0 0.87 1.07
ETE 160930C00018500 C 09/30/16 18.5 0.64 0.84
ETE 160930C00019000 C 09/30/16 19.0 0.45 0.65
ETE 160930C00019500 C 09/30/16 19.5 0.32 0.50
ETE 160930C00020000 C 09/30/16 20.0 0.22 0.39
ETE 160930C00020500 C 09/30/16 20.5 0.15 0.30
ETE 160930C00021000 C 09/30/16 21.0 0.07 0.23
ETE 160930C00021500 C 09/30/16 21.5 0.03 0.41
ETE 160930C00022000 C 09/30/16 22.0 0.01 0.41
ETE 160930C00022500 C 09/30/16 22.5 0.00 0.41
ETE 160930C00023000 C 09/30/16 23.0 0.00 0.45
ETE 160930C00023500 C 09/30/16 23.5 0.00 0.40
ETE 160930C00024000 C 09/30/16 24.0 0.00 0.35
ETE 160930C00024500 C 09/30/16 24.5 0.00 0.20
ETE 160930P00009500 P 09/30/16 9.5 0.00 0.35
ETE 160930P00010000 P 09/30/16 10.0 0.00 2.13
ETE 160930P00010500 P 09/30/16 10.5 0.00 2.13
ETE 160930P00011000 P 09/30/16 11.0 0.00 0.40
ETE 160930P00011500 P 09/30/16 11.5 0.00 2.14
ETE 160930P00012000 P 09/30/16 12.0 0.00 2.14
ETE 160930P00012500 P 09/30/16 12.5 0.00 2.15
ETE 160930P00013000 P 09/30/16 13.0 0.00 0.40
ETE 160930P00013500 P 09/30/16 13.5 0.00 2.11
ETE 160930P00014000 P 09/30/16 14.0 0.01 0.25
ETE 160930P00014500 P 09/30/16 14.5 0.03 0.41
ETE 160930P00015000 P 09/30/16 15.0 0.07 0.25
ETE 160930P00015500 P 09/30/16 15.5 0.12 0.30
ETE 160930P00016000 P 09/30/16 16.0 0.21 0.35
ETE 160930P00016500 P 09/30/16 16.5 0.31 0.45
ETE 160930P00017000 P 09/30/16 17.0 0.44 0.59
ETE 160930P00017500 P 09/30/16 17.5 0.60 0.77
ETE 160930P00018000 P 09/30/16 18.0 0.83 0.98
ETE 160930P00018500 P 09/30/16 18.5 1.07 1.29
ETE 160930P00019000 P 09/30/16 19.0 1.35 1.58
ETE 160930P00019500 P 09/30/16 19.5 1.70 1.96
ETE 160930P00020000 P 09/30/16 20.0 0.15 4.25
ETE 160930P00020500 P 09/30/16 20.5 0.40 4.75
ETE 160930P00021000 P 09/30/16 21.0 1.00 5.20
ETE 160930P00021500 P 09/30/16 21.5 1.30 5.65
ETE 160930P00022000 P 09/30/16 22.0 1.70 6.00
ETE 160930P00022500 P 09/30/16 22.5 2.20 6.60
ETE 160930P00023000 P 09/30/16 23.0 3.00 7.05
ETE 160930P00023500 P 09/30/16 23.5 3.10 7.55
ETE 160930P00024000 P 09/30/16 24.0 3.55 8.00
ETE 160930P00024500 P 09/30/16 24.5 4.20 8.50
ETE 161021C00001000 C 10/21/16 1.0 16.75 17.55
ETE 161021C00002000 C 10/21/16 2.0 14.00 17.40
ETE 161021C00003000 C 10/21/16 3.0 13.00 16.50
ETE 161021C00004000 C 10/21/16 4.0 12.00 14.25
ETE 161021C00005000 C 10/21/16 5.0 11.00 14.65
ETE 161021C00006000 C 10/21/16 6.0 10.00 12.20
ETE 161021C00007000 C 10/21/16 7.0 9.00 11.20
ETE 161021C00008000 C 10/21/16 8.0 9.60 10.55
ETE 161021C00009000 C 10/21/16 9.0 8.80 9.45
ETE 161021C00010000 C 10/21/16 10.0 7.80 8.40
ETE 161021C00011000 C 10/21/16 11.0 6.80 7.20
ETE 161021C00012000 C 10/21/16 12.0 5.90 6.40
ETE 161021C00013000 C 10/21/16 13.0 5.00 5.40
ETE 161021C00014000 C 10/21/16 14.0 4.00 4.40
ETE 161021C00015000 C 10/21/16 15.0 3.20 3.65
ETE 161021C00016000 C 10/21/16 16.0 2.41 2.64
ETE 161021C00017000 C 10/21/16 17.0 1.70 1.90
ETE 161021C00018000 C 10/21/16 18.0 1.17 1.27
ETE 161021C00019000 C 10/21/16 19.0 0.73 0.93
ETE 161021C00020000 C 10/21/16 20.0 0.47 0.53
ETE 161021C00021000 C 10/21/16 21.0 0.23 0.35
ETE 161021C00022000 C 10/21/16 22.0 0.10 0.26
ETE 161021C00023000 C 10/21/16 23.0 0.03 0.25
ETE 161021C00024000 C 10/21/16 24.0 0.00 0.14
ETE 161021C00025000 C 10/21/16 25.0 0.00 0.40
ETE 161021C00026000 C 10/21/16 26.0 0.00 2.13
ETE 161021C00027000 C 10/21/16 27.0 0.00 0.29
ETE 161021C00028000 C 10/21/16 28.0 0.00 2.13
ETE 161021C00029000 C 10/21/16 29.0 0.00 2.13
ETE 161021C00030000 C 10/21/16 30.0 0.00 0.38
ETE 161021P00001000 P 10/21/16 1.0 0.00 0.38
ETE 161021P00002000 P 10/21/16 2.0 0.00 0.38
ETE 161021P00003000 P 10/21/16 3.0 0.00 0.39
ETE 161021P00004000 P 10/21/16 4.0 0.00 0.38
ETE 161021P00005000 P 10/21/16 5.0 0.00 0.38
ETE 161021P00006000 P 10/21/16 6.0 0.00 0.38
ETE 161021P00007000 P 10/21/16 7.0 0.00 0.38
ETE 161021P00008000 P 10/21/16 8.0 0.00 0.08
ETE 161021P00009000 P 10/21/16 9.0 0.00 0.40
ETE 161021P00010000 P 10/21/16 10.0 0.00 0.09
ETE 161021P00011000 P 10/21/16 11.0 0.01 0.11
ETE 161021P00012000 P 10/21/16 12.0 0.04 0.12
ETE 161021P00013000 P 10/21/16 13.0 0.05 0.18
ETE 161021P00014000 P 10/21/16 14.0 0.11 0.24
ETE 161021P00015000 P 10/21/16 15.0 0.21 0.35
ETE 161021P00016000 P 10/21/16 16.0 0.43 0.50
ETE 161021P00017000 P 10/21/16 17.0 0.70 0.96
ETE 161021P00018000 P 10/21/16 18.0 1.12 1.35
ETE 161021P00019000 P 10/21/16 19.0 1.68 1.88
ETE 161021P00020000 P 10/21/16 20.0 2.35 2.55
ETE 161021P00021000 P 10/21/16 21.0 2.75 3.45
ETE 161021P00022000 P 10/21/16 22.0 3.85 4.25
ETE 161021P00023000 P 10/21/16 23.0 4.55 5.25
ETE 161021P00024000 P 10/21/16 24.0 5.50 6.25
ETE 161021P00025000 P 10/21/16 25.0 6.65 7.15
ETE 161021P00026000 P 10/21/16 26.0 7.40 8.15
ETE 161021P00027000 P 10/21/16 27.0 8.25 9.15
ETE 161021P00028000 P 10/21/16 28.0 8.55 10.30
ETE 161021P00029000 P 10/21/16 29.0 9.55 11.35
ETE 161021P00030000 P 10/21/16 30.0 11.35 12.40
ETE 170120C00000500 C 01/20/17 0.5 17.30 17.95
ETE 170120C00001000 C 01/20/17 1.0 15.00 19.30
ETE 170120C00001500 C 01/20/17 1.5 14.50 18.80
ETE 170120C00002000 C 01/20/17 2.0 14.00 18.30
ETE 170120C00002500 C 01/20/17 2.5 13.50 17.80
ETE 170120C00003000 C 01/20/17 3.0 14.65 15.70
ETE 170120C00003500 C 01/20/17 3.5 12.50 14.75
ETE 170120C00004000 C 01/20/17 4.0 12.00 14.25
ETE 170120C00004500 C 01/20/17 4.5 11.50 13.75
ETE 170120C00005000 C 01/20/17 5.0 12.75 13.50
ETE 170120C00005500 C 01/20/17 5.5 12.35 12.70
ETE 170120C00006000 C 01/20/17 6.0 11.75 12.45
ETE 170120C00007500 C 01/20/17 7.5 10.35 10.90
ETE 170120C00009000 C 01/20/17 9.0 8.85 9.40
ETE 170120C00010000 C 01/20/17 10.0 7.90 8.25
ETE 170120C00011000 C 01/20/17 11.0 7.10 7.30
ETE 170120C00012500 C 01/20/17 12.5 5.70 5.90
ETE 170120C00014000 C 01/20/17 14.0 4.35 4.50
ETE 170120C00015000 C 01/20/17 15.0 3.55 3.75
ETE 170120C00016250 C 01/20/17 16.3 2.65 2.85
ETE 170120C00017500 C 01/20/17 17.5 1.95 2.15
ETE 170120C00018750 C 01/20/17 18.8 1.36 1.55
ETE 170120C00020000 C 01/20/17 20.0 1.00 1.08
ETE 170120C00021250 C 01/20/17 21.3 0.63 0.74
ETE 170120C00022500 C 01/20/17 22.5 0.41 0.60
ETE 170120C00023750 C 01/20/17 23.8 0.26 0.43
ETE 170120C00025000 C 01/20/17 25.0 0.17 0.28
ETE 170120C00026250 C 01/20/17 26.3 0.02 0.23
ETE 170120C00027500 C 01/20/17 27.5 0.02 0.19
ETE 170120C00028750 C 01/20/17 28.8 0.01 0.15
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.13
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.35
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.25
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.30
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.28
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.25
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.26
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.24
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.24
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.09
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.09
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.20
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.18
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.07
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.07
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.07
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.08
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.08
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.09
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.10
ETE 170120P00004000 P 01/20/17 4.0 0.00 0.11
ETE 170120P00004500 P 01/20/17 4.5 0.00 0.11
ETE 170120P00005000 P 01/20/17 5.0 0.01 0.11
ETE 170120P00005500 P 01/20/17 5.5 0.00 0.21
ETE 170120P00006000 P 01/20/17 6.0 0.00 0.13
ETE 170120P00007500 P 01/20/17 7.5 0.05 0.08
ETE 170120P00009000 P 01/20/17 9.0 0.06 0.11
ETE 170120P00010000 P 01/20/17 10.0 0.09 0.15
ETE 170120P00011000 P 01/20/17 11.0 0.09 0.20
ETE 170120P00012500 P 01/20/17 12.5 0.25 0.34
ETE 170120P00014000 P 01/20/17 14.0 0.54 0.57
ETE 170120P00015000 P 01/20/17 15.0 0.70 0.80
ETE 170120P00016250 P 01/20/17 16.3 0.94 1.25
ETE 170120P00017500 P 01/20/17 17.5 1.48 1.80
ETE 170120P00018750 P 01/20/17 18.8 2.10 2.54
ETE 170120P00020000 P 01/20/17 20.0 2.58 3.35
ETE 170120P00021250 P 01/20/17 21.3 3.50 4.40
ETE 170120P00022500 P 01/20/17 22.5 5.00 5.30
ETE 170120P00023750 P 01/20/17 23.8 6.10 6.35
ETE 170120P00025000 P 01/20/17 25.0 6.95 7.60
ETE 170120P00026250 P 01/20/17 26.3 8.05 8.85
ETE 170120P00027500 P 01/20/17 27.5 9.30 10.55
ETE 170120P00028750 P 01/20/17 28.8 10.30 11.95
ETE 170120P00030000 P 01/20/17 30.0 11.60 12.45
ETE 170120P00031250 P 01/20/17 31.3 12.85 14.05
ETE 170120P00032500 P 01/20/17 32.5 14.10 15.20
ETE 170120P00033750 P 01/20/17 33.8 15.20 16.45
ETE 170120P00035000 P 01/20/17 35.0 16.35 17.70
ETE 170120P00036250 P 01/20/17 36.3 17.70 18.95
ETE 170120P00037500 P 01/20/17 37.5 18.85 20.80
ETE 170120P00038750 P 01/20/17 38.8 18.70 22.95
ETE 170120P00040000 P 01/20/17 40.0 19.95 24.20
ETE 170120P00042500 P 01/20/17 42.5 22.40 26.70
ETE 170120P00045000 P 01/20/17 45.0 25.00 29.20
ETE 170120P00047500 P 01/20/17 47.5 27.40 31.70
ETE 170120P00050000 P 01/20/17 50.0 31.15 33.20
ETE 170421C00001000 C 04/21/17 1.0 16.65 17.50
ETE 170421C00002000 C 04/21/17 2.0 14.00 18.40
ETE 170421C00003000 C 04/21/17 3.0 13.00 17.40
ETE 170421C00004000 C 04/21/17 4.0 12.00 16.40
ETE 170421C00005000 C 04/21/17 5.0 12.00 13.20
ETE 170421C00006000 C 04/21/17 6.0 9.90 12.20
ETE 170421C00007000 C 04/21/17 7.0 10.00 11.70
ETE 170421C00008000 C 04/21/17 8.0 8.00 12.40
ETE 170421C00009000 C 04/21/17 9.0 7.00 11.40
ETE 170421C00010000 C 04/21/17 10.0 6.00 10.40
ETE 170421C00011000 C 04/21/17 11.0 6.75 7.65
ETE 170421C00012000 C 04/21/17 12.0 5.85 6.80
ETE 170421C00013000 C 04/21/17 13.0 5.00 6.00
ETE 170421C00014000 C 04/21/17 14.0 4.25 5.20
ETE 170421C00015000 C 04/21/17 15.0 3.50 4.50
ETE 170421C00016000 C 04/21/17 16.0 2.88 3.60
ETE 170421C00017000 C 04/21/17 17.0 2.30 2.95
ETE 170421C00018000 C 04/21/17 18.0 1.92 2.78
ETE 170421C00019000 C 04/21/17 19.0 1.48 2.27
ETE 170421C00020000 C 04/21/17 20.0 1.11 1.91
ETE 170421C00021000 C 04/21/17 21.0 0.81 1.29
ETE 170421C00022000 C 04/21/17 22.0 0.59 1.04
ETE 170421C00023000 C 04/21/17 23.0 0.42 0.85
ETE 170421C00024000 C 04/21/17 24.0 0.29 0.68
ETE 170421C00025000 C 04/21/17 25.0 0.21 0.55
ETE 170421C00026000 C 04/21/17 26.0 0.12 0.45
ETE 170421C00027000 C 04/21/17 27.0 0.07 0.37
ETE 170421C00028000 C 04/21/17 28.0 0.04 0.30
ETE 170421C00029000 C 04/21/17 29.0 0.03 0.25
ETE 170421C00030000 C 04/21/17 30.0 0.01 0.21
ETE 170421C00031000 C 04/21/17 31.0 0.01 0.23
ETE 170421C00032000 C 04/21/17 32.0 0.00 0.52
ETE 170421C00033000 C 04/21/17 33.0 0.00 0.48
ETE 170421C00034000 C 04/21/17 34.0 0.00 0.44
ETE 170421C00035000 C 04/21/17 35.0 0.00 0.14
ETE 170421C00036000 C 04/21/17 36.0 0.00 0.14
ETE 170421P00001000 P 04/21/17 1.0 0.00 0.08
ETE 170421P00002000 P 04/21/17 2.0 0.00 0.09
ETE 170421P00003000 P 04/21/17 3.0 0.00 0.13
ETE 170421P00004000 P 04/21/17 4.0 0.00 0.20
ETE 170421P00005000 P 04/21/17 5.0 0.00 0.17
ETE 170421P00006000 P 04/21/17 6.0 0.00 0.36
ETE 170421P00007000 P 04/21/17 7.0 0.00 0.22
ETE 170421P00008000 P 04/21/17 8.0 0.01 0.26
ETE 170421P00009000 P 04/21/17 9.0 0.10 0.31
ETE 170421P00010000 P 04/21/17 10.0 0.13 0.39
ETE 170421P00011000 P 04/21/17 11.0 0.21 0.50
ETE 170421P00012000 P 04/21/17 12.0 0.31 0.63
ETE 170421P00013000 P 04/21/17 13.0 0.21 0.83
ETE 170421P00014000 P 04/21/17 14.0 0.73 1.08
ETE 170421P00015000 P 04/21/17 15.0 0.95 1.39
ETE 170421P00016000 P 04/21/17 16.0 1.28 1.76
ETE 170421P00017000 P 04/21/17 17.0 1.45 2.21
ETE 170421P00018000 P 04/21/17 18.0 1.94 2.75
ETE 170421P00019000 P 04/21/17 19.0 2.49 3.35
ETE 170421P00020000 P 04/21/17 20.0 3.40 3.95
ETE 170421P00021000 P 04/21/17 21.0 4.05 4.70
ETE 170421P00022000 P 04/21/17 22.0 4.75 5.50
ETE 170421P00023000 P 04/21/17 23.0 5.30 6.40
ETE 170421P00024000 P 04/21/17 24.0 6.15 7.50
ETE 170421P00025000 P 04/21/17 25.0 7.05 8.15
ETE 170421P00026000 P 04/21/17 26.0 8.00 9.30
ETE 170421P00027000 P 04/21/17 27.0 8.95 10.30
ETE 170421P00028000 P 04/21/17 28.0 9.90 11.20
ETE 170421P00029000 P 04/21/17 29.0 10.90 12.15
ETE 170421P00030000 P 04/21/17 30.0 10.95 14.65
ETE 170421P00031000 P 04/21/17 31.0 11.10 15.40
ETE 170421P00032000 P 04/21/17 32.0 12.10 16.50
ETE 170421P00033000 P 04/21/17 33.0 13.10 17.40
ETE 170421P00034000 P 04/21/17 34.0 14.10 18.40
ETE 170421P00035000 P 04/21/17 35.0 15.10 19.40
ETE 170421P00036000 P 04/21/17 36.0 17.55 19.05
ETE 180119C00000500 C 01/19/18 0.5 17.20 18.00
ETE 180119C00001000 C 01/19/18 1.0 14.70 19.45
ETE 180119C00001500 C 01/19/18 1.5 14.10 18.50
ETE 180119C00002000 C 01/19/18 2.0 13.70 18.45
ETE 180119C00002500 C 01/19/18 2.5 15.30 15.95
ETE 180119C00003000 C 01/19/18 3.0 12.70 17.45
ETE 180119C00003500 C 01/19/18 3.5 13.60 15.30
ETE 180119C00004000 C 01/19/18 4.0 13.25 14.80
ETE 180119C00004500 C 01/19/18 4.5 13.15 14.00
ETE 180119C00005000 C 01/19/18 5.0 12.80 13.60
ETE 180119C00005500 C 01/19/18 5.5 12.30 13.00
ETE 180119C00007500 C 01/19/18 7.5 10.30 10.65
ETE 180119C00010000 C 01/19/18 10.0 8.10 8.35
ETE 180119C00012500 C 01/19/18 12.5 5.90 6.35
ETE 180119C00015000 C 01/19/18 15.0 4.20 4.60
ETE 180119C00017500 C 01/19/18 17.5 3.00 3.20
ETE 180119C00020000 C 01/19/18 20.0 1.95 2.22
ETE 180119C00022500 C 01/19/18 22.5 1.15 1.49
ETE 180119C00025000 C 01/19/18 25.0 0.75 0.99
ETE 180119C00027500 C 01/19/18 27.5 0.37 0.67
ETE 180119C00030000 C 01/19/18 30.0 0.25 0.46
ETE 180119C00032500 C 01/19/18 32.5 0.11 0.31
ETE 180119C00035000 C 01/19/18 35.0 0.02 0.34
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.28
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.25
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.11
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.12
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.15
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.20
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.25
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.27
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.28
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.30
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.33
ETE 180119P00005000 P 01/19/18 5.0 0.10 0.31
ETE 180119P00005500 P 01/19/18 5.5 0.05 0.38
ETE 180119P00007500 P 01/19/18 7.5 0.25 0.46
ETE 180119P00010000 P 01/19/18 10.0 0.55 0.84
ETE 180119P00012500 P 01/19/18 12.5 1.09 1.45
ETE 180119P00015000 P 01/19/18 15.0 1.85 2.14
ETE 180119P00017500 P 01/19/18 17.5 3.05 3.35
ETE 180119P00020000 P 01/19/18 20.0 4.25 4.80
ETE 180119P00022500 P 01/19/18 22.5 5.90 6.60
ETE 180119P00025000 P 01/19/18 25.0 7.80 9.35
ETE 180119P00027500 P 01/19/18 27.5 9.90 11.50
ETE 180119P00030000 P 01/19/18 30.0 12.25 13.85
ETE 180119P00032500 P 01/19/18 32.5 14.65 16.20
ETE 180119P00035000 P 01/19/18 35.0 16.00 18.60
ETE 180119P00037500 P 01/19/18 37.5 17.70 22.20
ETE 180119P00040000 P 01/19/18 40.0 21.10 23.40

OPRA data is delayed 15 minutes.