Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Energy Transfer Equity Lp (ETE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 170303C00009000 C 03/03/17 9.0 7.50 11.15
ETE 170303C00010000 C 03/03/17 10.0 6.35 10.15
ETE 170303C00011500 C 03/03/17 11.5 5.55 8.75
ETE 170303C00012000 C 03/03/17 12.0 4.95 8.25
ETE 170303C00012500 C 03/03/17 12.5 4.45 7.70
ETE 170303C00013000 C 03/03/17 13.0 4.10 7.55
ETE 170303C00013500 C 03/03/17 13.5 3.45 6.70
ETE 170303C00014000 C 03/03/17 14.0 2.92 6.20
ETE 170303C00014500 C 03/03/17 14.5 2.40 5.65
ETE 170303C00015000 C 03/03/17 15.0 1.95 5.20
ETE 170303C00015500 C 03/03/17 15.5 1.47 5.00
ETE 170303C00016000 C 03/03/17 16.0 0.96 4.65
ETE 170303C00016500 C 03/03/17 16.5 0.51 3.40
ETE 170303C00017000 C 03/03/17 17.0 0.87 3.65
ETE 170303C00017500 C 03/03/17 17.5 0.64 3.15
ETE 170303C00018000 C 03/03/17 18.0 0.42 2.65
ETE 170303C00018500 C 03/03/17 18.5 0.45 0.65
ETE 170303C00019000 C 03/03/17 19.0 0.21 0.26
ETE 170303C00019500 C 03/03/17 19.5 0.05 0.20
ETE 170303C00020000 C 03/03/17 20.0 0.00 0.08
ETE 170303C00020500 C 03/03/17 20.5 0.00 0.16
ETE 170303C00021000 C 03/03/17 21.0 0.00 0.12
ETE 170303C00021500 C 03/03/17 21.5 0.00 0.30
ETE 170303C00022000 C 03/03/17 22.0 0.00 0.31
ETE 170303C00022500 C 03/03/17 22.5 0.00 0.30
ETE 170303C00023000 C 03/03/17 23.0 0.00 0.30
ETE 170303C00023500 C 03/03/17 23.5 0.00 0.30
ETE 170303C00024000 C 03/03/17 24.0 0.00 0.30
ETE 170303C00024500 C 03/03/17 24.5 0.00 0.30
ETE 170303C00025000 C 03/03/17 25.0 0.00 0.30
ETE 170303C00025500 C 03/03/17 25.5 0.00 1.80
ETE 170303C00026000 C 03/03/17 26.0 0.00 1.79
ETE 170303C00026500 C 03/03/17 26.5 0.00 1.78
ETE 170303C00027000 C 03/03/17 27.0 0.00 1.79
ETE 170303C00027500 C 03/03/17 27.5 0.00 1.80
ETE 170303C00028000 C 03/03/17 28.0 0.00 1.79
ETE 170303C00028500 C 03/03/17 28.5 0.00 1.79
ETE 170303C00030000 C 03/03/17 30.0 0.00 0.30
ETE 170303C00035000 C 03/03/17 35.0 0.00 0.30
ETE 170303P00009000 P 03/03/17 9.0 0.00 0.30
ETE 170303P00010000 P 03/03/17 10.0 0.00 0.30
ETE 170303P00011500 P 03/03/17 11.5 0.00 0.30
ETE 170303P00012000 P 03/03/17 12.0 0.00 0.30
ETE 170303P00012500 P 03/03/17 12.5 0.00 0.30
ETE 170303P00013000 P 03/03/17 13.0 0.00 0.30
ETE 170303P00013500 P 03/03/17 13.5 0.00 0.30
ETE 170303P00014000 P 03/03/17 14.0 0.00 0.30
ETE 170303P00014500 P 03/03/17 14.5 0.00 0.32
ETE 170303P00015000 P 03/03/17 15.0 0.00 0.34
ETE 170303P00015500 P 03/03/17 15.5 0.00 0.30
ETE 170303P00016000 P 03/03/17 16.0 0.00 0.32
ETE 170303P00016500 P 03/03/17 16.5 0.00 1.27
ETE 170303P00017000 P 03/03/17 17.0 0.00 0.19
ETE 170303P00017500 P 03/03/17 17.5 0.00 0.06
ETE 170303P00018000 P 03/03/17 18.0 0.00 0.14
ETE 170303P00018500 P 03/03/17 18.5 0.18 0.25
ETE 170303P00019000 P 03/03/17 19.0 0.25 0.50
ETE 170303P00019500 P 03/03/17 19.5 0.46 2.06
ETE 170303P00020000 P 03/03/17 20.0 0.68 1.95
ETE 170303P00020500 P 03/03/17 20.5 0.91 3.05
ETE 170303P00021000 P 03/03/17 21.0 1.13 3.45
ETE 170303P00021500 P 03/03/17 21.5 1.59 4.50
ETE 170303P00022000 P 03/03/17 22.0 1.33 5.00
ETE 170303P00022500 P 03/03/17 22.5 2.59 5.50
ETE 170303P00023000 P 03/03/17 23.0 2.33 5.45
ETE 170303P00023500 P 03/03/17 23.5 3.55 6.50
ETE 170303P00024000 P 03/03/17 24.0 3.40 6.45
ETE 170303P00024500 P 03/03/17 24.5 3.95 6.90
ETE 170303P00025000 P 03/03/17 25.0 4.35 7.50
ETE 170303P00025500 P 03/03/17 25.5 4.40 9.00
ETE 170303P00026000 P 03/03/17 26.0 5.00 9.55
ETE 170303P00026500 P 03/03/17 26.5 5.40 10.00
ETE 170303P00027000 P 03/03/17 27.0 6.00 10.60
ETE 170303P00027500 P 03/03/17 27.5 6.40 11.00
ETE 170303P00028000 P 03/03/17 28.0 7.00 11.60
ETE 170303P00028500 P 03/03/17 28.5 7.40 12.00
ETE 170303P00030000 P 03/03/17 30.0 8.75 12.50
ETE 170303P00035000 P 03/03/17 35.0 14.00 17.60
ETE 170310C00009000 C 03/10/17 9.0 8.30 11.20
ETE 170310C00010000 C 03/10/17 10.0 6.80 10.55
ETE 170310C00011000 C 03/10/17 11.0 5.80 9.70
ETE 170310C00012000 C 03/10/17 12.0 4.90 8.65
ETE 170310C00013000 C 03/10/17 13.0 3.90 7.70
ETE 170310C00014000 C 03/10/17 14.0 2.73 6.90
ETE 170310C00015000 C 03/10/17 15.0 1.74 5.90
ETE 170310C00016000 C 03/10/17 16.0 0.76 4.80
ETE 170310C00016500 C 03/10/17 16.5 0.33 4.30
ETE 170310C00017000 C 03/10/17 17.0 0.30 3.85
ETE 170310C00017500 C 03/10/17 17.5 0.30 1.61
ETE 170310C00018000 C 03/10/17 18.0 0.79 1.21
ETE 170310C00018500 C 03/10/17 18.5 0.60 0.83
ETE 170310C00019000 C 03/10/17 19.0 0.38 0.54
ETE 170310C00019500 C 03/10/17 19.5 0.20 0.35
ETE 170310C00020000 C 03/10/17 20.0 0.09 0.22
ETE 170310C00020500 C 03/10/17 20.5 0.00 0.29
ETE 170310C00021000 C 03/10/17 21.0 0.00 0.36
ETE 170310C00021500 C 03/10/17 21.5 0.00 0.48
ETE 170310C00022000 C 03/10/17 22.0 0.00 0.35
ETE 170310C00022500 C 03/10/17 22.5 0.00 2.12
ETE 170310C00023000 C 03/10/17 23.0 0.00 0.38
ETE 170310C00023500 C 03/10/17 23.5 0.00 2.12
ETE 170310C00024000 C 03/10/17 24.0 0.00 2.12
ETE 170310C00024500 C 03/10/17 24.5 0.00 2.11
ETE 170310C00025000 C 03/10/17 25.0 0.00 2.10
ETE 170310C00025500 C 03/10/17 25.5 0.00 2.11
ETE 170310C00026000 C 03/10/17 26.0 0.00 2.12
ETE 170310C00026500 C 03/10/17 26.5 0.00 2.12
ETE 170310C00027000 C 03/10/17 27.0 0.00 2.11
ETE 170310C00027500 C 03/10/17 27.5 0.00 2.12
ETE 170310C00028000 C 03/10/17 28.0 0.00 2.11
ETE 170310C00028500 C 03/10/17 28.5 0.00 2.11
ETE 170310C00030000 C 03/10/17 30.0 0.00 0.30
ETE 170310C00035000 C 03/10/17 35.0 0.00 0.30
ETE 170310P00009000 P 03/10/17 9.0 0.00 0.30
ETE 170310P00010000 P 03/10/17 10.0 0.00 0.30
ETE 170310P00011000 P 03/10/17 11.0 0.00 0.30
ETE 170310P00012000 P 03/10/17 12.0 0.00 0.31
ETE 170310P00013000 P 03/10/17 13.0 0.00 0.24
ETE 170310P00014000 P 03/10/17 14.0 0.00 0.28
ETE 170310P00015000 P 03/10/17 15.0 0.00 2.13
ETE 170310P00016000 P 03/10/17 16.0 0.00 0.44
ETE 170310P00016500 P 03/10/17 16.5 0.02 0.12
ETE 170310P00017000 P 03/10/17 17.0 0.04 0.15
ETE 170310P00017500 P 03/10/17 17.5 0.09 0.21
ETE 170310P00018000 P 03/10/17 18.0 0.17 0.35
ETE 170310P00018500 P 03/10/17 18.5 0.29 0.47
ETE 170310P00019000 P 03/10/17 19.0 0.51 0.69
ETE 170310P00019500 P 03/10/17 19.5 0.70 1.02
ETE 170310P00020000 P 03/10/17 20.0 0.12 1.40
ETE 170310P00020500 P 03/10/17 20.5 0.01 3.75
ETE 170310P00021000 P 03/10/17 21.0 0.31 4.30
ETE 170310P00021500 P 03/10/17 21.5 0.62 4.65
ETE 170310P00022000 P 03/10/17 22.0 1.23 5.10
ETE 170310P00022500 P 03/10/17 22.5 1.74 5.60
ETE 170310P00023000 P 03/10/17 23.0 2.24 6.25
ETE 170310P00023500 P 03/10/17 23.5 2.73 6.55
ETE 170310P00024000 P 03/10/17 24.0 3.25 7.20
ETE 170310P00024500 P 03/10/17 24.5 3.75 7.70
ETE 170310P00025000 P 03/10/17 25.0 4.25 8.25
ETE 170310P00025500 P 03/10/17 25.5 4.75 8.75
ETE 170310P00026000 P 03/10/17 26.0 5.35 9.20
ETE 170310P00026500 P 03/10/17 26.5 5.45 9.65
ETE 170310P00027000 P 03/10/17 27.0 6.00 10.35
ETE 170310P00027500 P 03/10/17 27.5 6.45 10.70
ETE 170310P00028000 P 03/10/17 28.0 6.90 11.10
ETE 170310P00028500 P 03/10/17 28.5 7.50 11.75
ETE 170310P00030000 P 03/10/17 30.0 9.00 13.30
ETE 170310P00035000 P 03/10/17 35.0 14.45 17.95
ETE 170317C00001000 C 03/17/17 1.0 16.55 19.50
ETE 170317C00002000 C 03/17/17 2.0 15.35 19.10
ETE 170317C00003000 C 03/17/17 3.0 13.45 17.15
ETE 170317C00004000 C 03/17/17 4.0 13.20 16.05
ETE 170317C00004500 C 03/17/17 4.5 12.60 16.15
ETE 170317C00005000 C 03/17/17 5.0 12.15 15.10
ETE 170317C00005500 C 03/17/17 5.5 11.25 15.60
ETE 170317C00006000 C 03/17/17 6.0 11.25 14.30
ETE 170317C00007000 C 03/17/17 7.0 10.25 13.30
ETE 170317C00007500 C 03/17/17 7.5 9.80 12.80
ETE 170317C00008000 C 03/17/17 8.0 9.30 12.25
ETE 170317C00009000 C 03/17/17 9.0 8.35 11.25
ETE 170317C00009500 C 03/17/17 9.5 7.75 10.85
ETE 170317C00010000 C 03/17/17 10.0 7.10 10.15
ETE 170317C00010500 C 03/17/17 10.5 6.70 9.55
ETE 170317C00011000 C 03/17/17 11.0 6.20 9.10
ETE 170317C00011500 C 03/17/17 11.5 5.75 8.50
ETE 170317C00012000 C 03/17/17 12.0 5.20 8.10
ETE 170317C00012500 C 03/17/17 12.5 4.75 7.45
ETE 170317C00013000 C 03/17/17 13.0 4.20 6.90
ETE 170317C00013500 C 03/17/17 13.5 3.90 6.55
ETE 170317C00014000 C 03/17/17 14.0 3.20 5.50
ETE 170317C00014500 C 03/17/17 14.5 2.65 5.55
ETE 170317C00015000 C 03/17/17 15.0 2.16 5.00
ETE 170317C00015500 C 03/17/17 15.5 1.65 5.00
ETE 170317C00016000 C 03/17/17 16.0 2.51 3.10
ETE 170317C00016500 C 03/17/17 16.5 2.03 2.69
ETE 170317C00017000 C 03/17/17 17.0 1.58 2.23
ETE 170317C00017500 C 03/17/17 17.5 1.33 1.73
ETE 170317C00018000 C 03/17/17 18.0 1.10 1.24
ETE 170317C00018500 C 03/17/17 18.5 0.77 0.90
ETE 170317C00019000 C 03/17/17 19.0 0.52 0.60
ETE 170317C00019500 C 03/17/17 19.5 0.30 0.38
ETE 170317C00020000 C 03/17/17 20.0 0.15 0.24
ETE 170317C00020500 C 03/17/17 20.5 0.11 0.18
ETE 170317C00021000 C 03/17/17 21.0 0.06 0.12
ETE 170317C00021500 C 03/17/17 21.5 0.01 0.19
ETE 170317C00022000 C 03/17/17 22.0 0.00 0.13
ETE 170317C00022500 C 03/17/17 22.5 0.00 0.14
ETE 170317C00023000 C 03/17/17 23.0 0.00 0.10
ETE 170317C00023500 C 03/17/17 23.5 0.00 0.09
ETE 170317C00024000 C 03/17/17 24.0 0.00 0.09
ETE 170317C00024500 C 03/17/17 24.5 0.00 0.08
ETE 170317C00025000 C 03/17/17 25.0 0.00 0.09
ETE 170317C00025500 C 03/17/17 25.5 0.00 0.10
ETE 170317C00026000 C 03/17/17 26.0 0.00 0.09
ETE 170317C00026500 C 03/17/17 26.5 0.00 0.08
ETE 170317C00027000 C 03/17/17 27.0 0.00 0.09
ETE 170317C00027500 C 03/17/17 27.5 0.00 0.09
ETE 170317C00028000 C 03/17/17 28.0 0.00 0.08
ETE 170317C00029000 C 03/17/17 29.0 0.00 0.08
ETE 170317C00030000 C 03/17/17 30.0 0.00 0.07
ETE 170317C00032500 C 03/17/17 32.5 0.00 0.07
ETE 170317P00001000 P 03/17/17 1.0 0.00 0.07
ETE 170317P00002000 P 03/17/17 2.0 0.00 0.07
ETE 170317P00003000 P 03/17/17 3.0 0.00 0.07
ETE 170317P00004000 P 03/17/17 4.0 0.00 0.07
ETE 170317P00004500 P 03/17/17 4.5 0.00 0.07
ETE 170317P00005000 P 03/17/17 5.0 0.00 0.07
ETE 170317P00005500 P 03/17/17 5.5 0.00 0.07
ETE 170317P00006000 P 03/17/17 6.0 0.00 0.07
ETE 170317P00007000 P 03/17/17 7.0 0.00 0.07
ETE 170317P00007500 P 03/17/17 7.5 0.00 0.07
ETE 170317P00008000 P 03/17/17 8.0 0.00 0.07
ETE 170317P00009000 P 03/17/17 9.0 0.00 0.07
ETE 170317P00009500 P 03/17/17 9.5 0.00 0.07
ETE 170317P00010000 P 03/17/17 10.0 0.00 0.07
ETE 170317P00010500 P 03/17/17 10.5 0.00 0.07
ETE 170317P00011000 P 03/17/17 11.0 0.00 0.08
ETE 170317P00011500 P 03/17/17 11.5 0.00 0.08
ETE 170317P00012000 P 03/17/17 12.0 0.00 0.09
ETE 170317P00012500 P 03/17/17 12.5 0.00 0.10
ETE 170317P00013000 P 03/17/17 13.0 0.00 0.11
ETE 170317P00013500 P 03/17/17 13.5 0.00 0.13
ETE 170317P00014000 P 03/17/17 14.0 0.00 0.15
ETE 170317P00014500 P 03/17/17 14.5 0.00 0.15
ETE 170317P00015000 P 03/17/17 15.0 0.00 0.18
ETE 170317P00015500 P 03/17/17 15.5 0.01 0.16
ETE 170317P00016000 P 03/17/17 16.0 0.04 0.09
ETE 170317P00016500 P 03/17/17 16.5 0.06 0.28
ETE 170317P00017000 P 03/17/17 17.0 0.10 0.17
ETE 170317P00017500 P 03/17/17 17.5 0.15 0.31
ETE 170317P00018000 P 03/17/17 18.0 0.25 0.38
ETE 170317P00018500 P 03/17/17 18.5 0.43 0.53
ETE 170317P00019000 P 03/17/17 19.0 0.65 0.81
ETE 170317P00019500 P 03/17/17 19.5 0.90 1.14
ETE 170317P00020000 P 03/17/17 20.0 1.22 1.79
ETE 170317P00020500 P 03/17/17 20.5 1.56 2.16
ETE 170317P00021000 P 03/17/17 21.0 2.07 2.57
ETE 170317P00021500 P 03/17/17 21.5 0.89 3.10
ETE 170317P00022000 P 03/17/17 22.0 1.39 4.90
ETE 170317P00022500 P 03/17/17 22.5 1.61 5.00
ETE 170317P00023000 P 03/17/17 23.0 2.37 5.45
ETE 170317P00023500 P 03/17/17 23.5 3.00 6.05
ETE 170317P00024000 P 03/17/17 24.0 3.40 6.45
ETE 170317P00024500 P 03/17/17 24.5 3.95 6.80
ETE 170317P00025000 P 03/17/17 25.0 4.40 7.45
ETE 170317P00025500 P 03/17/17 25.5 4.90 7.95
ETE 170317P00026000 P 03/17/17 26.0 5.40 8.50
ETE 170317P00026500 P 03/17/17 26.5 5.90 8.85
ETE 170317P00027000 P 03/17/17 27.0 6.45 9.30
ETE 170317P00027500 P 03/17/17 27.5 6.90 9.85
ETE 170317P00028000 P 03/17/17 28.0 7.45 10.30
ETE 170317P00029000 P 03/17/17 29.0 8.20 11.35
ETE 170317P00030000 P 03/17/17 30.0 9.35 12.40
ETE 170317P00032500 P 03/17/17 32.5 11.80 14.95
ETE 170324C00009000 C 03/24/17 9.0 9.05 10.65
ETE 170324C00010000 C 03/24/17 10.0 7.00 10.65
ETE 170324C00011000 C 03/24/17 11.0 6.50 8.65
ETE 170324C00012000 C 03/24/17 12.0 6.00 7.90
ETE 170324C00013000 C 03/24/17 13.0 4.00 7.60
ETE 170324C00014000 C 03/24/17 14.0 3.15 6.70
ETE 170324C00015000 C 03/24/17 15.0 2.70 5.35
ETE 170324C00016000 C 03/24/17 16.0 2.50 3.20
ETE 170324C00016500 C 03/24/17 16.5 2.01 2.77
ETE 170324C00017000 C 03/24/17 17.0 1.56 2.14
ETE 170324C00017500 C 03/24/17 17.5 1.36 1.69
ETE 170324C00018000 C 03/24/17 18.0 1.22 1.39
ETE 170324C00018500 C 03/24/17 18.5 0.80 1.15
ETE 170324C00019000 C 03/24/17 19.0 0.60 0.83
ETE 170324C00019500 C 03/24/17 19.5 0.40 0.45
ETE 170324C00020000 C 03/24/17 20.0 0.26 0.30
ETE 170324C00020500 C 03/24/17 20.5 0.10 0.29
ETE 170324C00021000 C 03/24/17 21.0 0.00 0.23
ETE 170324C00021500 C 03/24/17 21.5 0.00 0.24
ETE 170324C00022000 C 03/24/17 22.0 0.00 0.21
ETE 170324C00022500 C 03/24/17 22.5 0.00 0.18
ETE 170324C00023000 C 03/24/17 23.0 0.00 0.15
ETE 170324C00023500 C 03/24/17 23.5 0.00 0.13
ETE 170324C00024000 C 03/24/17 24.0 0.00 0.12
ETE 170324C00024500 C 03/24/17 24.5 0.00 0.12
ETE 170324C00025000 C 03/24/17 25.0 0.00 0.10
ETE 170324C00025500 C 03/24/17 25.5 0.00 0.10
ETE 170324C00026000 C 03/24/17 26.0 0.00 0.10
ETE 170324C00026500 C 03/24/17 26.5 0.00 0.10
ETE 170324C00027000 C 03/24/17 27.0 0.00 0.10
ETE 170324C00027500 C 03/24/17 27.5 0.00 0.10
ETE 170324C00028000 C 03/24/17 28.0 0.00 0.09
ETE 170324C00028500 C 03/24/17 28.5 0.00 0.08
ETE 170324C00030000 C 03/24/17 30.0 0.00 0.08
ETE 170324C00035000 C 03/24/17 35.0 0.00 0.07
ETE 170324P00009000 P 03/24/17 9.0 0.00 0.07
ETE 170324P00010000 P 03/24/17 10.0 0.00 0.08
ETE 170324P00011000 P 03/24/17 11.0 0.00 0.10
ETE 170324P00012000 P 03/24/17 12.0 0.00 0.13
ETE 170324P00013000 P 03/24/17 13.0 0.00 0.15
ETE 170324P00014000 P 03/24/17 14.0 0.00 0.18
ETE 170324P00015000 P 03/24/17 15.0 0.00 0.20
ETE 170324P00016000 P 03/24/17 16.0 0.00 0.33
ETE 170324P00016500 P 03/24/17 16.5 0.08 0.20
ETE 170324P00017000 P 03/24/17 17.0 0.15 0.27
ETE 170324P00017500 P 03/24/17 17.5 0.20 0.38
ETE 170324P00018000 P 03/24/17 18.0 0.34 0.50
ETE 170324P00018500 P 03/24/17 18.5 0.50 0.70
ETE 170324P00019000 P 03/24/17 19.0 0.73 0.94
ETE 170324P00019500 P 03/24/17 19.5 0.95 1.20
ETE 170324P00020000 P 03/24/17 20.0 1.18 1.54
ETE 170324P00020500 P 03/24/17 20.5 1.58 1.93
ETE 170324P00021000 P 03/24/17 21.0 2.00 2.68
ETE 170324P00021500 P 03/24/17 21.5 2.45 3.05
ETE 170324P00022000 P 03/24/17 22.0 1.37 3.90
ETE 170324P00022500 P 03/24/17 22.5 1.83 4.35
ETE 170324P00023000 P 03/24/17 23.0 2.33 4.90
ETE 170324P00023500 P 03/24/17 23.5 2.82 5.25
ETE 170324P00024000 P 03/24/17 24.0 4.60 6.40
ETE 170324P00024500 P 03/24/17 24.5 5.10 7.40
ETE 170324P00025000 P 03/24/17 25.0 5.55 7.85
ETE 170324P00025500 P 03/24/17 25.5 6.05 8.35
ETE 170324P00026000 P 03/24/17 26.0 5.40 7.90
ETE 170324P00026500 P 03/24/17 26.5 7.05 9.40
ETE 170324P00027000 P 03/24/17 27.0 7.55 10.00
ETE 170324P00027500 P 03/24/17 27.5 8.15 10.40
ETE 170324P00028000 P 03/24/17 28.0 7.40 10.90
ETE 170324P00028500 P 03/24/17 28.5 8.90 10.35
ETE 170324P00030000 P 03/24/17 30.0 10.35 11.90
ETE 170324P00035000 P 03/24/17 35.0 14.30 17.65
ETE 170331C00014000 C 03/31/17 14.0 3.15 6.00
ETE 170331C00015000 C 03/31/17 15.0 1.50 5.65
ETE 170331C00016000 C 03/31/17 16.0 2.50 3.45
ETE 170331C00016500 C 03/31/17 16.5 2.03 3.05
ETE 170331C00017000 C 03/31/17 17.0 1.61 2.20
ETE 170331C00017500 C 03/31/17 17.5 1.60 1.82
ETE 170331C00018000 C 03/31/17 18.0 1.29 1.50
ETE 170331C00018500 C 03/31/17 18.5 0.96 1.18
ETE 170331C00019000 C 03/31/17 19.0 0.69 0.90
ETE 170331C00019500 C 03/31/17 19.5 0.48 0.67
ETE 170331C00020000 C 03/31/17 20.0 0.33 0.50
ETE 170331C00020500 C 03/31/17 20.5 0.22 0.35
ETE 170331C00021000 C 03/31/17 21.0 0.13 0.29
ETE 170331C00021500 C 03/31/17 21.5 0.09 0.25
ETE 170331C00022000 C 03/31/17 22.0 0.00 0.25
ETE 170331C00022500 C 03/31/17 22.5 0.00 0.22
ETE 170331C00023000 C 03/31/17 23.0 0.00 0.19
ETE 170331C00023500 C 03/31/17 23.5 0.00 0.16
ETE 170331C00024000 C 03/31/17 24.0 0.00 0.14
ETE 170331C00024500 C 03/31/17 24.5 0.00 0.13
ETE 170331C00025000 C 03/31/17 25.0 0.00 0.12
ETE 170331C00025500 C 03/31/17 25.5 0.00 0.12
ETE 170331C00026000 C 03/31/17 26.0 0.00 0.10
ETE 170331C00026500 C 03/31/17 26.5 0.00 0.11
ETE 170331C00027000 C 03/31/17 27.0 0.00 0.10
ETE 170331C00027500 C 03/31/17 27.5 0.00 0.10
ETE 170331C00028000 C 03/31/17 28.0 0.00 0.10
ETE 170331C00028500 C 03/31/17 28.5 0.00 0.10
ETE 170331P00014000 P 03/31/17 14.0 0.00 0.19
ETE 170331P00015000 P 03/31/17 15.0 0.00 0.22
ETE 170331P00016000 P 03/31/17 16.0 0.10 0.23
ETE 170331P00016500 P 03/31/17 16.5 0.15 0.29
ETE 170331P00017000 P 03/31/17 17.0 0.22 0.36
ETE 170331P00017500 P 03/31/17 17.5 0.31 0.48
ETE 170331P00018000 P 03/31/17 18.0 0.42 0.62
ETE 170331P00018500 P 03/31/17 18.5 0.59 0.81
ETE 170331P00019000 P 03/31/17 19.0 0.85 1.05
ETE 170331P00019500 P 03/31/17 19.5 1.11 1.33
ETE 170331P00020000 P 03/31/17 20.0 1.46 1.66
ETE 170331P00020500 P 03/31/17 20.5 1.62 2.03
ETE 170331P00021000 P 03/31/17 21.0 1.95 2.77
ETE 170331P00021500 P 03/31/17 21.5 2.35 3.15
ETE 170331P00022000 P 03/31/17 22.0 2.84 3.55
ETE 170331P00022500 P 03/31/17 22.5 1.30 5.60
ETE 170331P00023000 P 03/31/17 23.0 1.90 4.85
ETE 170331P00023500 P 03/31/17 23.5 2.85 6.50
ETE 170331P00024000 P 03/31/17 24.0 3.35 6.00
ETE 170331P00024500 P 03/31/17 24.5 3.85 7.40
ETE 170331P00025000 P 03/31/17 25.0 5.55 8.05
ETE 170331P00025500 P 03/31/17 25.5 6.05 8.00
ETE 170331P00026000 P 03/31/17 26.0 6.55 8.50
ETE 170331P00026500 P 03/31/17 26.5 5.70 9.60
ETE 170331P00027000 P 03/31/17 27.0 6.35 9.65
ETE 170331P00027500 P 03/31/17 27.5 6.65 10.25
ETE 170331P00028000 P 03/31/17 28.0 7.30 10.65
ETE 170331P00028500 P 03/31/17 28.5 8.85 11.05
ETE 170407C00009000 C 04/07/17 9.0 8.25 10.75
ETE 170407C00010000 C 04/07/17 10.0 7.10 11.00
ETE 170407C00011000 C 04/07/17 11.0 5.90 9.55
ETE 170407C00012000 C 04/07/17 12.0 5.10 8.60
ETE 170407C00013000 C 04/07/17 13.0 3.95 8.00
ETE 170407C00014000 C 04/07/17 14.0 2.50 6.70
ETE 170407C00015000 C 04/07/17 15.0 3.50 4.40
ETE 170407C00016000 C 04/07/17 16.0 2.51 3.45
ETE 170407C00017000 C 04/07/17 17.0 1.63 2.31
ETE 170407C00017500 C 04/07/17 17.5 1.73 2.05
ETE 170407C00018000 C 04/07/17 18.0 1.36 1.58
ETE 170407C00018500 C 04/07/17 18.5 1.04 1.24
ETE 170407C00019000 C 04/07/17 19.0 0.77 0.98
ETE 170407C00019500 C 04/07/17 19.5 0.56 0.75
ETE 170407C00020000 C 04/07/17 20.0 0.40 0.60
ETE 170407C00020500 C 04/07/17 20.5 0.28 0.45
ETE 170407C00021000 C 04/07/17 21.0 0.19 0.32
ETE 170407C00021500 C 04/07/17 21.5 0.12 0.28
ETE 170407C00022000 C 04/07/17 22.0 0.00 0.25
ETE 170407C00022500 C 04/07/17 22.5 0.00 0.25
ETE 170407C00023000 C 04/07/17 23.0 0.00 0.22
ETE 170407C00023500 C 04/07/17 23.5 0.00 0.19
ETE 170407C00024000 C 04/07/17 24.0 0.00 0.17
ETE 170407C00024500 C 04/07/17 24.5 0.00 0.15
ETE 170407C00025000 C 04/07/17 25.0 0.00 0.14
ETE 170407C00025500 C 04/07/17 25.5 0.00 0.12
ETE 170407C00026000 C 04/07/17 26.0 0.00 0.12
ETE 170407C00026500 C 04/07/17 26.5 0.00 0.11
ETE 170407C00027000 C 04/07/17 27.0 0.00 0.11
ETE 170407C00027500 C 04/07/17 27.5 0.00 0.10
ETE 170407C00028000 C 04/07/17 28.0 0.00 0.10
ETE 170407C00028500 C 04/07/17 28.5 0.00 0.10
ETE 170407C00029000 C 04/07/17 29.0 0.00 0.10
ETE 170407C00029500 C 04/07/17 29.5 0.00 0.10
ETE 170407C00030000 C 04/07/17 30.0 0.00 0.09
ETE 170407C00035000 C 04/07/17 35.0 0.00 0.08
ETE 170407P00009000 P 04/07/17 9.0 0.00 0.09
ETE 170407P00010000 P 04/07/17 10.0 0.00 0.12
ETE 170407P00011000 P 04/07/17 11.0 0.00 0.15
ETE 170407P00012000 P 04/07/17 12.0 0.00 0.17
ETE 170407P00013000 P 04/07/17 13.0 0.00 0.19
ETE 170407P00014000 P 04/07/17 14.0 0.00 0.21
ETE 170407P00015000 P 04/07/17 15.0 0.00 0.24
ETE 170407P00016000 P 04/07/17 16.0 0.13 0.27
ETE 170407P00017000 P 04/07/17 17.0 0.27 0.42
ETE 170407P00017500 P 04/07/17 17.5 0.37 0.55
ETE 170407P00018000 P 04/07/17 18.0 0.52 0.67
ETE 170407P00018500 P 04/07/17 18.5 0.70 0.89
ETE 170407P00019000 P 04/07/17 19.0 0.94 1.13
ETE 170407P00019500 P 04/07/17 19.5 1.21 1.41
ETE 170407P00020000 P 04/07/17 20.0 1.52 1.73
ETE 170407P00020500 P 04/07/17 20.5 1.59 2.09
ETE 170407P00021000 P 04/07/17 21.0 2.00 2.86
ETE 170407P00021500 P 04/07/17 21.5 2.45 3.25
ETE 170407P00022000 P 04/07/17 22.0 2.82 3.65
ETE 170407P00022500 P 04/07/17 22.5 1.40 4.90
ETE 170407P00023000 P 04/07/17 23.0 2.00 6.00
ETE 170407P00023500 P 04/07/17 23.5 2.30 6.40
ETE 170407P00024000 P 04/07/17 24.0 3.35 6.00
ETE 170407P00024500 P 04/07/17 24.5 3.80 7.35
ETE 170407P00025000 P 04/07/17 25.0 3.75 7.90
ETE 170407P00025500 P 04/07/17 25.5 5.90 8.40
ETE 170407P00026000 P 04/07/17 26.0 5.30 8.90
ETE 170407P00026500 P 04/07/17 26.5 5.70 9.45
ETE 170407P00027000 P 04/07/17 27.0 6.35 9.90
ETE 170407P00027500 P 04/07/17 27.5 6.80 10.40
ETE 170407P00028000 P 04/07/17 28.0 7.35 10.70
ETE 170407P00028500 P 04/07/17 28.5 8.90 10.35
ETE 170407P00029000 P 04/07/17 29.0 8.30 11.90
ETE 170407P00029500 P 04/07/17 29.5 8.65 12.35
ETE 170407P00030000 P 04/07/17 30.0 10.20 12.90
ETE 170407P00035000 P 04/07/17 35.0 14.65 17.60
ETE 170421C00001000 C 04/21/17 1.0 16.50 19.35
ETE 170421C00002000 C 04/21/17 2.0 14.40 18.00
ETE 170421C00003000 C 04/21/17 3.0 13.45 17.15
ETE 170421C00004000 C 04/21/17 4.0 13.05 15.30
ETE 170421C00005000 C 04/21/17 5.0 12.65 15.35
ETE 170421C00006000 C 04/21/17 6.0 11.75 14.25
ETE 170421C00007000 C 04/21/17 7.0 10.60 13.40
ETE 170421C00008000 C 04/21/17 8.0 9.75 12.40
ETE 170421C00009000 C 04/21/17 9.0 8.20 11.05
ETE 170421C00010000 C 04/21/17 10.0 7.15 10.15
ETE 170421C00011000 C 04/21/17 11.0 6.25 9.10
ETE 170421C00012000 C 04/21/17 12.0 5.20 8.10
ETE 170421C00013000 C 04/21/17 13.0 4.25 7.10
ETE 170421C00014000 C 04/21/17 14.0 3.15 5.15
ETE 170421C00015000 C 04/21/17 15.0 3.50 4.20
ETE 170421C00016000 C 04/21/17 16.0 2.61 3.20
ETE 170421C00017000 C 04/21/17 17.0 2.05 2.59
ETE 170421C00018000 C 04/21/17 18.0 1.51 1.65
ETE 170421C00019000 C 04/21/17 19.0 0.95 1.09
ETE 170421C00020000 C 04/21/17 20.0 0.57 0.70
ETE 170421C00021000 C 04/21/17 21.0 0.29 0.42
ETE 170421C00022000 C 04/21/17 22.0 0.13 0.29
ETE 170421C00023000 C 04/21/17 23.0 0.04 0.15
ETE 170421C00024000 C 04/21/17 24.0 0.01 0.21
ETE 170421C00025000 C 04/21/17 25.0 0.00 0.15
ETE 170421C00026000 C 04/21/17 26.0 0.00 0.13
ETE 170421C00027000 C 04/21/17 27.0 0.00 0.09
ETE 170421C00028000 C 04/21/17 28.0 0.00 0.09
ETE 170421C00029000 C 04/21/17 29.0 0.00 0.11
ETE 170421C00030000 C 04/21/17 30.0 0.00 0.10
ETE 170421C00031000 C 04/21/17 31.0 0.00 0.10
ETE 170421C00032000 C 04/21/17 32.0 0.00 0.09
ETE 170421C00033000 C 04/21/17 33.0 0.00 0.09
ETE 170421C00034000 C 04/21/17 34.0 0.00 0.08
ETE 170421C00035000 C 04/21/17 35.0 0.00 0.08
ETE 170421C00036000 C 04/21/17 36.0 0.00 0.08
ETE 170421C00037000 C 04/21/17 37.0 0.00 0.08
ETE 170421P00001000 P 04/21/17 1.0 0.00 0.07
ETE 170421P00002000 P 04/21/17 2.0 0.00 0.07
ETE 170421P00003000 P 04/21/17 3.0 0.00 0.07
ETE 170421P00004000 P 04/21/17 4.0 0.00 0.07
ETE 170421P00005000 P 04/21/17 5.0 0.00 0.07
ETE 170421P00006000 P 04/21/17 6.0 0.00 0.07
ETE 170421P00007000 P 04/21/17 7.0 0.00 0.06
ETE 170421P00008000 P 04/21/17 8.0 0.00 0.06
ETE 170421P00009000 P 04/21/17 9.0 0.00 0.08
ETE 170421P00010000 P 04/21/17 10.0 0.01 0.10
ETE 170421P00011000 P 04/21/17 11.0 0.01 0.15
ETE 170421P00012000 P 04/21/17 12.0 0.05 0.16
ETE 170421P00013000 P 04/21/17 13.0 0.04 0.19
ETE 170421P00014000 P 04/21/17 14.0 0.07 0.22
ETE 170421P00015000 P 04/21/17 15.0 0.08 0.27
ETE 170421P00016000 P 04/21/17 16.0 0.22 0.30
ETE 170421P00017000 P 04/21/17 17.0 0.40 0.49
ETE 170421P00018000 P 04/21/17 18.0 0.66 0.81
ETE 170421P00019000 P 04/21/17 19.0 1.05 1.24
ETE 170421P00020000 P 04/21/17 20.0 1.65 1.87
ETE 170421P00021000 P 04/21/17 21.0 2.37 2.96
ETE 170421P00022000 P 04/21/17 22.0 3.05 3.75
ETE 170421P00023000 P 04/21/17 23.0 4.05 4.60
ETE 170421P00024000 P 04/21/17 24.0 3.35 6.35
ETE 170421P00025000 P 04/21/17 25.0 4.35 7.35
ETE 170421P00026000 P 04/21/17 26.0 5.45 8.30
ETE 170421P00027000 P 04/21/17 27.0 6.30 9.45
ETE 170421P00028000 P 04/21/17 28.0 7.40 10.35
ETE 170421P00029000 P 04/21/17 29.0 8.35 11.40
ETE 170421P00030000 P 04/21/17 30.0 9.35 12.40
ETE 170421P00031000 P 04/21/17 31.0 10.40 13.35
ETE 170421P00032000 P 04/21/17 32.0 11.35 14.40
ETE 170421P00033000 P 04/21/17 33.0 12.35 15.40
ETE 170421P00034000 P 04/21/17 34.0 13.35 16.50
ETE 170421P00035000 P 04/21/17 35.0 14.45 17.55
ETE 170421P00036000 P 04/21/17 36.0 15.10 18.50
ETE 170421P00037000 P 04/21/17 37.0 16.10 19.40
ETE 170616C00007000 C 06/16/17 7.0 10.20 13.10
ETE 170616C00008000 C 06/16/17 8.0 9.20 11.95
ETE 170616C00009000 C 06/16/17 9.0 8.35 10.80
ETE 170616C00010000 C 06/16/17 10.0 7.35 10.05
ETE 170616C00011000 C 06/16/17 11.0 6.30 8.90
ETE 170616C00012000 C 06/16/17 12.0 6.00 7.30
ETE 170616C00013000 C 06/16/17 13.0 4.25 6.55
ETE 170616C00014000 C 06/16/17 14.0 4.65 5.30
ETE 170616C00015000 C 06/16/17 15.0 3.95 4.30
ETE 170616C00016000 C 06/16/17 16.0 3.10 3.45
ETE 170616C00017000 C 06/16/17 17.0 2.49 2.70
ETE 170616C00018000 C 06/16/17 18.0 1.86 2.04
ETE 170616C00019000 C 06/16/17 19.0 1.32 1.49
ETE 170616C00020000 C 06/16/17 20.0 0.91 1.10
ETE 170616C00021000 C 06/16/17 21.0 0.61 0.78
ETE 170616C00022000 C 06/16/17 22.0 0.40 0.56
ETE 170616C00023000 C 06/16/17 23.0 0.28 0.40
ETE 170616C00024000 C 06/16/17 24.0 0.14 0.34
ETE 170616C00025000 C 06/16/17 25.0 0.10 0.36
ETE 170616C00026000 C 06/16/17 26.0 0.02 0.31
ETE 170616C00027000 C 06/16/17 27.0 0.01 0.27
ETE 170616C00028000 C 06/16/17 28.0 0.01 0.23
ETE 170616C00029000 C 06/16/17 29.0 0.01 0.19
ETE 170616C00030000 C 06/16/17 30.0 0.00 0.08
ETE 170616C00031000 C 06/16/17 31.0 0.00 0.15
ETE 170616C00032000 C 06/16/17 32.0 0.00 0.12
ETE 170616C00033000 C 06/16/17 33.0 0.00 0.13
ETE 170616P00007000 P 06/16/17 7.0 0.00 0.12
ETE 170616P00008000 P 06/16/17 8.0 0.00 0.16
ETE 170616P00009000 P 06/16/17 9.0 0.00 0.20
ETE 170616P00010000 P 06/16/17 10.0 0.00 0.24
ETE 170616P00011000 P 06/16/17 11.0 0.00 0.25
ETE 170616P00012000 P 06/16/17 12.0 0.03 0.32
ETE 170616P00013000 P 06/16/17 13.0 0.10 0.37
ETE 170616P00014000 P 06/16/17 14.0 0.19 0.41
ETE 170616P00015000 P 06/16/17 15.0 0.39 0.49
ETE 170616P00016000 P 06/16/17 16.0 0.62 0.70
ETE 170616P00017000 P 06/16/17 17.0 0.86 1.03
ETE 170616P00018000 P 06/16/17 18.0 1.30 1.41
ETE 170616P00019000 P 06/16/17 19.0 1.74 1.90
ETE 170616P00020000 P 06/16/17 20.0 2.31 2.49
ETE 170616P00021000 P 06/16/17 21.0 3.00 3.20
ETE 170616P00022000 P 06/16/17 22.0 3.75 3.95
ETE 170616P00023000 P 06/16/17 23.0 4.35 5.20
ETE 170616P00024000 P 06/16/17 24.0 5.40 6.10
ETE 170616P00025000 P 06/16/17 25.0 6.20 7.05
ETE 170616P00026000 P 06/16/17 26.0 5.85 8.95
ETE 170616P00027000 P 06/16/17 27.0 6.45 9.70
ETE 170616P00028000 P 06/16/17 28.0 8.60 10.80
ETE 170616P00029000 P 06/16/17 29.0 8.55 11.70
ETE 170616P00030000 P 06/16/17 30.0 10.50 12.85
ETE 170616P00031000 P 06/16/17 31.0 11.60 13.75
ETE 170616P00032000 P 06/16/17 32.0 12.55 14.15
ETE 170616P00033000 P 06/16/17 33.0 12.70 15.45
ETE 170721C00001000 C 07/21/17 1.0 15.60 19.50
ETE 170721C00002000 C 07/21/17 2.0 14.40 18.85
ETE 170721C00003000 C 07/21/17 3.0 13.50 17.90
ETE 170721C00004000 C 07/21/17 4.0 13.10 16.00
ETE 170721C00005000 C 07/21/17 5.0 12.10 15.40
ETE 170721C00006000 C 07/21/17 6.0 11.15 14.40
ETE 170721C00007000 C 07/21/17 7.0 11.00 13.00
ETE 170721C00008000 C 07/21/17 8.0 9.50 12.00
ETE 170721C00009000 C 07/21/17 9.0 8.80 11.00
ETE 170721C00010000 C 07/21/17 10.0 7.80 9.95
ETE 170721C00011000 C 07/21/17 11.0 6.70 9.45
ETE 170721C00012000 C 07/21/17 12.0 5.60 8.00
ETE 170721C00013000 C 07/21/17 13.0 4.90 7.00
ETE 170721C00014000 C 07/21/17 14.0 4.65 5.45
ETE 170721C00015000 C 07/21/17 15.0 3.90 4.75
ETE 170721C00016000 C 07/21/17 16.0 3.05 3.90
ETE 170721C00017000 C 07/21/17 17.0 2.66 2.83
ETE 170721C00018000 C 07/21/17 18.0 2.02 2.24
ETE 170721C00019000 C 07/21/17 19.0 1.48 1.75
ETE 170721C00020000 C 07/21/17 20.0 1.06 1.35
ETE 170721C00021000 C 07/21/17 21.0 0.80 1.00
ETE 170721C00022000 C 07/21/17 22.0 0.52 0.72
ETE 170721C00023000 C 07/21/17 23.0 0.35 0.60
ETE 170721C00024000 C 07/21/17 24.0 0.20 0.49
ETE 170721C00025000 C 07/21/17 25.0 0.13 0.40
ETE 170721C00026000 C 07/21/17 26.0 0.04 0.39
ETE 170721C00027000 C 07/21/17 27.0 0.02 0.35
ETE 170721C00028000 C 07/21/17 28.0 0.00 0.31
ETE 170721C00029000 C 07/21/17 29.0 0.00 0.28
ETE 170721C00030000 C 07/21/17 30.0 0.00 0.25
ETE 170721C00031000 C 07/21/17 31.0 0.00 0.22
ETE 170721C00032000 C 07/21/17 32.0 0.00 0.20
ETE 170721C00033000 C 07/21/17 33.0 0.00 0.18
ETE 170721P00001000 P 07/21/17 1.0 0.00 0.07
ETE 170721P00002000 P 07/21/17 2.0 0.00 0.07
ETE 170721P00003000 P 07/21/17 3.0 0.00 0.07
ETE 170721P00004000 P 07/21/17 4.0 0.00 0.08
ETE 170721P00005000 P 07/21/17 5.0 0.00 0.10
ETE 170721P00006000 P 07/21/17 6.0 0.00 0.10
ETE 170721P00007000 P 07/21/17 7.0 0.00 0.19
ETE 170721P00008000 P 07/21/17 8.0 0.00 0.28
ETE 170721P00009000 P 07/21/17 9.0 0.00 0.30
ETE 170721P00010000 P 07/21/17 10.0 0.00 0.32
ETE 170721P00011000 P 07/21/17 11.0 0.00 0.35
ETE 170721P00012000 P 07/21/17 12.0 0.06 0.41
ETE 170721P00013000 P 07/21/17 13.0 0.14 0.40
ETE 170721P00014000 P 07/21/17 14.0 0.26 0.50
ETE 170721P00015000 P 07/21/17 15.0 0.48 0.69
ETE 170721P00016000 P 07/21/17 16.0 0.70 0.94
ETE 170721P00017000 P 07/21/17 17.0 0.99 1.26
ETE 170721P00018000 P 07/21/17 18.0 1.38 1.66
ETE 170721P00019000 P 07/21/17 19.0 1.88 2.14
ETE 170721P00020000 P 07/21/17 20.0 2.50 2.73
ETE 170721P00021000 P 07/21/17 21.0 3.20 3.40
ETE 170721P00022000 P 07/21/17 22.0 3.65 4.65
ETE 170721P00023000 P 07/21/17 23.0 4.50 5.45
ETE 170721P00024000 P 07/21/17 24.0 5.40 6.30
ETE 170721P00025000 P 07/21/17 25.0 6.25 7.15
ETE 170721P00026000 P 07/21/17 26.0 7.20 8.10
ETE 170721P00027000 P 07/21/17 27.0 6.65 10.20
ETE 170721P00028000 P 07/21/17 28.0 7.60 11.15
ETE 170721P00029000 P 07/21/17 29.0 9.00 12.30
ETE 170721P00030000 P 07/21/17 30.0 9.60 13.10
ETE 170721P00031000 P 07/21/17 31.0 11.00 13.95
ETE 170721P00032000 P 07/21/17 32.0 11.65 15.10
ETE 170721P00033000 P 07/21/17 33.0 13.45 15.95
ETE 171020C00001000 C 10/20/17 1.0 15.70 19.50
ETE 171020C00002000 C 10/20/17 2.0 14.45 18.90
ETE 171020C00003000 C 10/20/17 3.0 13.45 17.85
ETE 171020C00004000 C 10/20/17 4.0 12.45 16.60
ETE 171020C00005000 C 10/20/17 5.0 11.65 15.65
ETE 171020C00006000 C 10/20/17 6.0 11.15 14.40
ETE 171020C00011000 C 10/20/17 11.0 6.00 9.50
ETE 171020C00012000 C 10/20/17 12.0 6.55 7.55
ETE 171020C00013000 C 10/20/17 13.0 5.55 6.75
ETE 171020C00014000 C 10/20/17 14.0 4.70 5.95
ETE 171020C00015000 C 10/20/17 15.0 4.05 5.25
ETE 171020C00016000 C 10/20/17 16.0 3.30 4.00
ETE 171020C00017000 C 10/20/17 17.0 2.91 3.35
ETE 171020C00018000 C 10/20/17 18.0 2.32 2.67
ETE 171020C00019000 C 10/20/17 19.0 1.82 2.20
ETE 171020C00020000 C 10/20/17 20.0 1.40 1.81
ETE 171020C00021000 C 10/20/17 21.0 1.06 1.48
ETE 171020C00022000 C 10/20/17 22.0 0.80 1.21
ETE 171020C00023000 C 10/20/17 23.0 0.63 0.99
ETE 171020C00024000 C 10/20/17 24.0 0.45 0.81
ETE 171020C00025000 C 10/20/17 25.0 0.33 0.67
ETE 171020C00026000 C 10/20/17 26.0 0.21 0.65
ETE 171020C00027000 C 10/20/17 27.0 0.14 0.53
ETE 171020P00001000 P 10/20/17 1.0 0.00 0.07
ETE 171020P00002000 P 10/20/17 2.0 0.00 0.07
ETE 171020P00003000 P 10/20/17 3.0 0.00 0.09
ETE 171020P00004000 P 10/20/17 4.0 0.00 0.13
ETE 171020P00005000 P 10/20/17 5.0 0.00 0.19
ETE 171020P00006000 P 10/20/17 6.0 0.00 0.23
ETE 171020P00011000 P 10/20/17 11.0 0.14 0.58
ETE 171020P00012000 P 10/20/17 12.0 0.24 0.69
ETE 171020P00013000 P 10/20/17 13.0 0.36 0.75
ETE 171020P00014000 P 10/20/17 14.0 0.59 0.87
ETE 171020P00015000 P 10/20/17 15.0 0.81 1.13
ETE 171020P00016000 P 10/20/17 16.0 1.09 1.45
ETE 171020P00017000 P 10/20/17 17.0 1.44 1.83
ETE 171020P00018000 P 10/20/17 18.0 1.88 2.27
ETE 171020P00019000 P 10/20/17 19.0 2.41 2.79
ETE 171020P00020000 P 10/20/17 20.0 3.00 3.40
ETE 171020P00021000 P 10/20/17 21.0 3.70 4.05
ETE 171020P00022000 P 10/20/17 22.0 4.15 4.90
ETE 171020P00023000 P 10/20/17 23.0 4.95 5.90
ETE 171020P00024000 P 10/20/17 24.0 5.75 6.70
ETE 171020P00025000 P 10/20/17 25.0 6.60 7.80
ETE 171020P00026000 P 10/20/17 26.0 7.50 8.45
ETE 171020P00027000 P 10/20/17 27.0 8.50 9.50
ETE 180119C00000500 C 01/19/18 0.5 17.70 18.85
ETE 180119C00001000 C 01/19/18 1.0 15.30 19.60
ETE 180119C00001500 C 01/19/18 1.5 15.00 19.60
ETE 180119C00002000 C 01/19/18 2.0 14.35 18.90
ETE 180119C00002500 C 01/19/18 2.5 15.70 16.85
ETE 180119C00003000 C 01/19/18 3.0 14.60 16.90
ETE 180119C00003500 C 01/19/18 3.5 12.95 17.45
ETE 180119C00004000 C 01/19/18 4.0 13.00 16.00
ETE 180119C00004500 C 01/19/18 4.5 12.40 16.50
ETE 180119C00005000 C 01/19/18 5.0 13.25 14.40
ETE 180119C00005500 C 01/19/18 5.5 12.80 13.90
ETE 180119C00007500 C 01/19/18 7.5 10.75 11.90
ETE 180119C00010000 C 01/19/18 10.0 8.40 9.00
ETE 180119C00012500 C 01/19/18 12.5 6.55 6.80
ETE 180119C00015000 C 01/19/18 15.0 4.60 4.85
ETE 180119C00017500 C 01/19/18 17.5 3.00 3.35
ETE 180119C00020000 C 01/19/18 20.0 1.90 2.15
ETE 180119C00022500 C 01/19/18 22.5 1.15 1.43
ETE 180119C00025000 C 01/19/18 25.0 0.69 0.85
ETE 180119C00027500 C 01/19/18 27.5 0.41 0.65
ETE 180119C00030000 C 01/19/18 30.0 0.24 0.45
ETE 180119C00032500 C 01/19/18 32.5 0.14 0.32
ETE 180119C00035000 C 01/19/18 35.0 0.10 0.45
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.36
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.30
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.11
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.11
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.11
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.11
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.12
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.14
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.17
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.20
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.24
ETE 180119P00005000 P 01/19/18 5.0 0.00 0.24
ETE 180119P00005500 P 01/19/18 5.5 0.01 0.33
ETE 180119P00007500 P 01/19/18 7.5 0.09 0.23
ETE 180119P00010000 P 01/19/18 10.0 0.26 0.45
ETE 180119P00012500 P 01/19/18 12.5 0.71 0.85
ETE 180119P00015000 P 01/19/18 15.0 1.31 1.60
ETE 180119P00017500 P 01/19/18 17.5 1.95 2.69
ETE 180119P00020000 P 01/19/18 20.0 3.35 4.05
ETE 180119P00022500 P 01/19/18 22.5 5.00 5.80
ETE 180119P00025000 P 01/19/18 25.0 6.95 8.25
ETE 180119P00027500 P 01/19/18 27.5 9.20 10.40
ETE 180119P00030000 P 01/19/18 30.0 11.60 12.60
ETE 180119P00032500 P 01/19/18 32.5 14.00 14.95
ETE 180119P00035000 P 01/19/18 35.0 16.05 18.05
ETE 180119P00037500 P 01/19/18 37.5 18.20 20.45
ETE 180119P00040000 P 01/19/18 40.0 19.55 23.95
ETE 190118C00003000 C 01/18/19 3.0 13.45 18.00
ETE 190118C00005000 C 01/18/19 5.0 11.50 16.20
ETE 190118C00008000 C 01/18/19 8.0 8.50 13.10
ETE 190118C00010000 C 01/18/19 10.0 8.55 9.35
ETE 190118C00013000 C 01/18/19 13.0 6.35 7.20
ETE 190118C00015000 C 01/18/19 15.0 5.00 6.10
ETE 190118C00017000 C 01/18/19 17.0 3.45 4.95
ETE 190118C00020000 C 01/18/19 20.0 2.50 4.00
ETE 190118C00022000 C 01/18/19 22.0 1.60 3.40
ETE 190118C00025000 C 01/18/19 25.0 0.80 2.60
ETE 190118C00027000 C 01/18/19 27.0 0.28 2.43
ETE 190118C00030000 C 01/18/19 30.0 0.80 1.20
ETE 190118C00035000 C 01/18/19 35.0 0.00 0.75
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.39
ETE 190118P00005000 P 01/18/19 5.0 0.00 0.62
ETE 190118P00008000 P 01/18/19 8.0 0.45 0.70
ETE 190118P00010000 P 01/18/19 10.0 0.61 1.15
ETE 190118P00013000 P 01/18/19 13.0 1.40 2.70
ETE 190118P00015000 P 01/18/19 15.0 2.15 3.30
ETE 190118P00017000 P 01/18/19 17.0 3.00 4.65
ETE 190118P00020000 P 01/18/19 20.0 4.45 6.55
ETE 190118P00022000 P 01/18/19 22.0 5.85 8.00
ETE 190118P00025000 P 01/18/19 25.0 8.00 10.25
ETE 190118P00027000 P 01/18/19 27.0 9.60 11.90
ETE 190118P00030000 P 01/18/19 30.0 12.25 14.40
ETE 190118P00035000 P 01/18/19 35.0 16.55 19.00

OPRA data is delayed 15 minutes.