Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141220C00035000 C 12/20/14 35.0 23.10 25.80
ETE 141220C00037500 C 12/20/14 37.5 20.20 23.30
ETE 141220C00040000 C 12/20/14 40.0 17.90 20.80
ETE 141220C00042500 C 12/20/14 42.5 15.60 18.40
ETE 141220C00045000 C 12/20/14 45.0 13.10 15.80
ETE 141220C00047500 C 12/20/14 47.5 10.70 13.40
ETE 141220C00050000 C 12/20/14 50.0 8.40 11.00
ETE 141220C00052500 C 12/20/14 52.5 6.10 7.70
ETE 141220C00055000 C 12/20/14 55.0 3.90 5.30
ETE 141220C00057500 C 12/20/14 57.5 2.25 3.40
ETE 141220C00060000 C 12/20/14 60.0 1.05 2.00
ETE 141220C00062500 C 12/20/14 62.5 0.60 1.00
ETE 141220C00065000 C 12/20/14 65.0 0.40 0.55
ETE 141220C00067500 C 12/20/14 67.5 0.00 0.25
ETE 141220C00070000 C 12/20/14 70.0 0.00 0.25
ETE 141220C00072500 C 12/20/14 72.5 0.00 0.25
ETE 141220C00075000 C 12/20/14 75.0 0.00 0.25
ETE 141220P00035000 P 12/20/14 35.0 0.00 0.25
ETE 141220P00037500 P 12/20/14 37.5 0.00 0.25
ETE 141220P00040000 P 12/20/14 40.0 0.00 0.25
ETE 141220P00042500 P 12/20/14 42.5 0.00 0.25
ETE 141220P00045000 P 12/20/14 45.0 0.00 0.20
ETE 141220P00047500 P 12/20/14 47.5 0.00 0.25
ETE 141220P00050000 P 12/20/14 50.0 0.00 0.30
ETE 141220P00052500 P 12/20/14 52.5 0.05 0.50
ETE 141220P00055000 P 12/20/14 55.0 0.25 0.90
ETE 141220P00057500 P 12/20/14 57.5 0.95 1.65
ETE 141220P00060000 P 12/20/14 60.0 2.05 3.10
ETE 141220P00062500 P 12/20/14 62.5 3.60 4.90
ETE 141220P00065000 P 12/20/14 65.0 4.70 7.20
ETE 141220P00067500 P 12/20/14 67.5 7.00 9.40
ETE 141220P00070000 P 12/20/14 70.0 9.30 12.20
ETE 141220P00072500 P 12/20/14 72.5 11.80 15.00
ETE 141220P00075000 P 12/20/14 75.0 14.40 17.10
ETE 150117C00012500 C 01/17/15 12.5 45.40 48.40
ETE 150117C00015000 C 01/17/15 15.0 42.60 45.80
ETE 150117C00017500 C 01/17/15 17.5 40.10 43.30
ETE 150117C00020000 C 01/17/15 20.0 37.50 40.80
ETE 150117C00022500 C 01/17/15 22.5 35.70 37.50
ETE 150117C00025000 C 01/17/15 25.0 32.30 35.80
ETE 150117C00027500 C 01/17/15 27.5 29.80 33.30
ETE 150117C00030000 C 01/17/15 30.0 28.20 30.80
ETE 150117C00032500 C 01/17/15 32.5 25.70 28.30
ETE 150117C00035000 C 01/17/15 35.0 23.20 25.80
ETE 150117C00037500 C 01/17/15 37.5 20.70 23.40
ETE 150117C00040000 C 01/17/15 40.0 18.30 20.80
ETE 150117C00042500 C 01/17/15 42.5 15.80 18.40
ETE 150117C00045000 C 01/17/15 45.0 13.30 15.30
ETE 150117C00047500 C 01/17/15 47.5 10.80 12.90
ETE 150117C00050000 C 01/17/15 50.0 8.70 10.50
ETE 150117C00052500 C 01/17/15 52.5 6.60 8.10
ETE 150117C00055000 C 01/17/15 55.0 4.90 5.90
ETE 150117C00057500 C 01/17/15 57.5 3.10 5.40
ETE 150117C00060000 C 01/17/15 60.0 2.00 2.75
ETE 150117C00062500 C 01/17/15 62.5 1.05 2.00
ETE 150117C00065000 C 01/17/15 65.0 0.55 1.05
ETE 150117C00067500 C 01/17/15 67.5 0.20 1.20
ETE 150117C00070000 C 01/17/15 70.0 0.05 0.80
ETE 150117C00072500 C 01/17/15 72.5 0.00 0.80
ETE 150117C00075000 C 01/17/15 75.0 0.00 0.30
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.25
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.25
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.25
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.25
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.25
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.25
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.25
ETE 150117P00027500 P 01/17/15 27.5 0.00 0.25
ETE 150117P00030000 P 01/17/15 30.0 0.00 0.25
ETE 150117P00032500 P 01/17/15 32.5 0.00 0.25
ETE 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETE 150117P00037500 P 01/17/15 37.5 0.05 0.25
ETE 150117P00040000 P 01/17/15 40.0 0.05 0.25
ETE 150117P00042500 P 01/17/15 42.5 0.05 0.30
ETE 150117P00045000 P 01/17/15 45.0 0.00 0.50
ETE 150117P00047500 P 01/17/15 47.5 0.00 0.50
ETE 150117P00050000 P 01/17/15 50.0 0.20 0.70
ETE 150117P00052500 P 01/17/15 52.5 0.30 1.05
ETE 150117P00055000 P 01/17/15 55.0 0.70 1.60
ETE 150117P00057500 P 01/17/15 57.5 1.75 2.55
ETE 150117P00060000 P 01/17/15 60.0 2.75 3.90
ETE 150117P00062500 P 01/17/15 62.5 4.20 5.60
ETE 150117P00065000 P 01/17/15 65.0 5.50 7.50
ETE 150117P00067500 P 01/17/15 67.5 7.00 9.70
ETE 150117P00070000 P 01/17/15 70.0 9.50 12.20
ETE 150117P00072500 P 01/17/15 72.5 11.80 14.50
ETE 150117P00075000 P 01/17/15 75.0 14.40 17.00
ETE 150117P00080000 P 01/17/15 80.0 19.30 22.00
ETE 150417C00030000 C 04/17/15 30.0 28.00 30.80
ETE 150417C00032500 C 04/17/15 32.5 24.90 29.40
ETE 150417C00035000 C 04/17/15 35.0 22.50 26.90
ETE 150417C00037500 C 04/17/15 37.5 20.00 24.50
ETE 150417C00040000 C 04/17/15 40.0 17.60 22.10
ETE 150417C00042500 C 04/17/15 42.5 15.90 18.80
ETE 150417C00045000 C 04/17/15 45.0 13.60 16.60
ETE 150417C00047500 C 04/17/15 47.5 11.70 14.40
ETE 150417C00050000 C 04/17/15 50.0 9.70 12.40
ETE 150417C00052500 C 04/17/15 52.5 7.80 10.60
ETE 150417C00055000 C 04/17/15 55.0 6.20 8.90
ETE 150417C00057500 C 04/17/15 57.5 4.70 6.20
ETE 150417C00060000 C 04/17/15 60.0 3.40 4.50
ETE 150417C00062500 C 04/17/15 62.5 2.55 4.10
ETE 150417C00065000 C 04/17/15 65.0 1.80 3.40
ETE 150417C00067500 C 04/17/15 67.5 1.20 2.95
ETE 150417C00070000 C 04/17/15 70.0 0.85 2.40
ETE 150417C00072500 C 04/17/15 72.5 0.60 1.85
ETE 150417C00075000 C 04/17/15 75.0 0.25 1.45
ETE 150417C00080000 C 04/17/15 80.0 0.00 0.70
ETE 150417C00085000 C 04/17/15 85.0 0.00 0.50
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.50
ETE 150417P00032500 P 04/17/15 32.5 0.00 0.50
ETE 150417P00035000 P 04/17/15 35.0 0.05 0.90
ETE 150417P00037500 P 04/17/15 37.5 0.00 2.80
ETE 150417P00040000 P 04/17/15 40.0 0.00 1.05
ETE 150417P00042500 P 04/17/15 42.5 0.00 1.40
ETE 150417P00045000 P 04/17/15 45.0 0.50 1.30
ETE 150417P00047500 P 04/17/15 47.5 0.70 1.45
ETE 150417P00050000 P 04/17/15 50.0 1.00 1.95
ETE 150417P00052500 P 04/17/15 52.5 1.40 2.60
ETE 150417P00055000 P 04/17/15 55.0 2.00 3.50
ETE 150417P00057500 P 04/17/15 57.5 2.60 4.60
ETE 150417P00060000 P 04/17/15 60.0 3.80 5.90
ETE 150417P00062500 P 04/17/15 62.5 5.50 7.40
ETE 150417P00065000 P 04/17/15 65.0 7.50 9.20
ETE 150417P00067500 P 04/17/15 67.5 8.50 11.10
ETE 150417P00070000 P 04/17/15 70.0 10.70 13.20
ETE 150417P00072500 P 04/17/15 72.5 12.90 15.50
ETE 150417P00075000 P 04/17/15 75.0 15.10 17.90
ETE 150417P00080000 P 04/17/15 80.0 19.90 22.50
ETE 150417P00085000 P 04/17/15 85.0 24.70 27.40
ETE 150717C00045000 C 07/17/15 45.0 14.10 16.80
ETE 150717C00047500 C 07/17/15 47.5 12.00 14.60
ETE 150717C00050000 C 07/17/15 50.0 10.10 12.80
ETE 150717C00055000 C 07/17/15 55.0 6.80 9.60
ETE 150717C00057500 C 07/17/15 57.5 5.40 8.20
ETE 150717C00060000 C 07/17/15 60.0 4.20 7.00
ETE 150717C00062500 C 07/17/15 62.5 3.20 5.90
ETE 150717C00065000 C 07/17/15 65.0 2.40 5.00
ETE 150717C00067500 C 07/17/15 67.5 1.70 4.10
ETE 150717C00070000 C 07/17/15 70.0 1.25 3.10
ETE 150717C00072500 C 07/17/15 72.5 0.90 2.50
ETE 150717C00075000 C 07/17/15 75.0 0.65 2.05
ETE 150717C00080000 C 07/17/15 80.0 0.20 1.40
ETE 150717C00085000 C 07/17/15 85.0 0.15 0.95
ETE 150717P00045000 P 07/17/15 45.0 0.90 1.65
ETE 150717P00047500 P 07/17/15 47.5 0.90 2.20
ETE 150717P00050000 P 07/17/15 50.0 1.45 2.80
ETE 150717P00055000 P 07/17/15 55.0 2.80 4.60
ETE 150717P00057500 P 07/17/15 57.5 3.60 5.70
ETE 150717P00060000 P 07/17/15 60.0 4.90 7.10
ETE 150717P00062500 P 07/17/15 62.5 6.30 8.70
ETE 150717P00065000 P 07/17/15 65.0 8.10 10.30
ETE 150717P00067500 P 07/17/15 67.5 9.90 12.20
ETE 150717P00070000 P 07/17/15 70.0 11.90 14.10
ETE 150717P00072500 P 07/17/15 72.5 13.90 16.30
ETE 150717P00075000 P 07/17/15 75.0 16.10 18.50
ETE 150717P00080000 P 07/17/15 80.0 20.50 23.10
ETE 150717P00085000 P 07/17/15 85.0 25.30 27.90
ETE 160115C00017500 C 01/15/16 17.5 39.50 44.40
ETE 160115C00020000 C 01/15/16 20.0 37.10 41.90
ETE 160115C00022500 C 01/15/16 22.5 34.50 39.40
ETE 160115C00025000 C 01/15/16 25.0 32.10 36.90
ETE 160115C00027500 C 01/15/16 27.5 30.60 33.40
ETE 160115C00030000 C 01/15/16 30.0 28.10 31.00
ETE 160115C00032500 C 01/15/16 32.5 24.70 29.40
ETE 160115C00035000 C 01/15/16 35.0 23.30 26.20
ETE 160115C00037500 C 01/15/16 37.5 21.00 23.80
ETE 160115C00040000 C 01/15/16 40.0 18.90 21.60
ETE 160115C00042500 C 01/15/16 42.5 16.10 19.80
ETE 160115C00045000 C 01/15/16 45.0 14.90 17.80
ETE 160115C00047500 C 01/15/16 47.5 13.10 15.80
ETE 160115C00050000 C 01/15/16 50.0 11.00 14.20
ETE 160115C00052500 C 01/15/16 52.5 9.50 12.20
ETE 160115C00055000 C 01/15/16 55.0 8.00 11.00
ETE 160115C00057500 C 01/15/16 57.5 6.70 9.60
ETE 160115C00060000 C 01/15/16 60.0 5.50 6.90
ETE 160115C00062500 C 01/15/16 62.5 4.60 7.40
ETE 160115C00065000 C 01/15/16 65.0 3.50 6.10
ETE 160115C00067500 C 01/15/16 67.5 3.00 5.60
ETE 160115C00070000 C 01/15/16 70.0 1.90 4.40
ETE 160115C00072500 C 01/15/16 72.5 1.30 4.10
ETE 160115C00075000 C 01/15/16 75.0 1.55 3.30
ETE 160115C00080000 C 01/15/16 80.0 1.00 2.35
ETE 160115C00085000 C 01/15/16 85.0 0.95 1.50
ETE 160115C00090000 C 01/15/16 90.0 0.05 1.10
ETE 160115C00095000 C 01/15/16 95.0 0.05 0.85
ETE 160115P00017500 P 01/15/16 17.5 0.05 0.55
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.60
ETE 160115P00022500 P 01/15/16 22.5 0.00 0.65
ETE 160115P00025000 P 01/15/16 25.0 0.25 0.75
ETE 160115P00027500 P 01/15/16 27.5 0.35 0.70
ETE 160115P00030000 P 01/15/16 30.0 0.45 0.95
ETE 160115P00032500 P 01/15/16 32.5 0.20 1.05
ETE 160115P00035000 P 01/15/16 35.0 0.45 1.20
ETE 160115P00037500 P 01/15/16 37.5 0.65 1.50
ETE 160115P00040000 P 01/15/16 40.0 0.00 1.90
ETE 160115P00042500 P 01/15/16 42.5 1.05 2.35
ETE 160115P00045000 P 01/15/16 45.0 0.95 2.90
ETE 160115P00047500 P 01/15/16 47.5 2.35 3.60
ETE 160115P00050000 P 01/15/16 50.0 2.30 4.40
ETE 160115P00052500 P 01/15/16 52.5 2.90 5.40
ETE 160115P00055000 P 01/15/16 55.0 4.10 6.40
ETE 160115P00057500 P 01/15/16 57.5 5.30 7.60
ETE 160115P00060000 P 01/15/16 60.0 6.50 9.00
ETE 160115P00062500 P 01/15/16 62.5 8.10 10.00
ETE 160115P00065000 P 01/15/16 65.0 9.70 12.10
ETE 160115P00067500 P 01/15/16 67.5 11.70 13.90
ETE 160115P00070000 P 01/15/16 70.0 13.50 15.80
ETE 160115P00072500 P 01/15/16 72.5 15.50 17.80
ETE 160115P00075000 P 01/15/16 75.0 17.70 19.80
ETE 160115P00080000 P 01/15/16 80.0 21.90 24.20
ETE 160115P00085000 P 01/15/16 85.0 26.30 29.60
ETE 160115P00090000 P 01/15/16 90.0 31.10 33.60
ETE 160115P00095000 P 01/15/16 95.0 35.90 38.30
ETE 170120C00030000 C 01/20/17 30.0 27.70 31.00
ETE 170120C00032500 C 01/20/17 32.5 24.70 29.50
ETE 170120C00035000 C 01/20/17 35.0 22.50 27.10
ETE 170120C00037500 C 01/20/17 37.5 21.00 24.10
ETE 170120C00040000 C 01/20/17 40.0 18.80 21.90
ETE 170120C00042500 C 01/20/17 42.5 16.20 20.50
ETE 170120C00045000 C 01/20/17 45.0 14.90 18.90
ETE 170120C00047500 C 01/20/17 47.5 13.20 17.20
ETE 170120C00050000 C 01/20/17 50.0 11.90 15.00
ETE 170120C00052500 C 01/20/17 52.5 10.50 13.60
ETE 170120C00055000 C 01/20/17 55.0 9.10 13.00
ETE 170120C00057500 C 01/20/17 57.5 7.90 11.70
ETE 170120C00060000 C 01/20/17 60.0 6.90 10.20
ETE 170120C00062500 C 01/20/17 62.5 5.90 9.20
ETE 170120C00065000 C 01/20/17 65.0 5.10 8.40
ETE 170120C00067500 C 01/20/17 67.5 4.10 7.80
ETE 170120C00070000 C 01/20/17 70.0 3.70 6.50
ETE 170120C00072500 C 01/20/17 72.5 3.10 6.20
ETE 170120C00075000 C 01/20/17 75.0 2.60 5.60
ETE 170120C00080000 C 01/20/17 80.0 1.85 4.50
ETE 170120C00085000 C 01/20/17 85.0 1.20 3.70
ETE 170120C00090000 C 01/20/17 90.0 0.90 2.70
ETE 170120C00095000 C 01/20/17 95.0 0.45 1.95
ETE 170120P00030000 P 01/20/17 30.0 0.55 1.40
ETE 170120P00032500 P 01/20/17 32.5 0.80 1.70
ETE 170120P00035000 P 01/20/17 35.0 0.70 2.35
ETE 170120P00037500 P 01/20/17 37.5 1.50 2.55
ETE 170120P00040000 P 01/20/17 40.0 0.50 4.80
ETE 170120P00042500 P 01/20/17 42.5 2.30 3.80
ETE 170120P00045000 P 01/20/17 45.0 2.95 4.50
ETE 170120P00047500 P 01/20/17 47.5 3.40 5.40
ETE 170120P00050000 P 01/20/17 50.0 4.00 6.40
ETE 170120P00052500 P 01/20/17 52.5 5.00 7.60
ETE 170120P00055000 P 01/20/17 55.0 6.10 9.10
ETE 170120P00057500 P 01/20/17 57.5 7.40 10.10
ETE 170120P00060000 P 01/20/17 60.0 8.70 11.80
ETE 170120P00062500 P 01/20/17 62.5 10.20 13.00
ETE 170120P00065000 P 01/20/17 65.0 11.80 14.70
ETE 170120P00067500 P 01/20/17 67.5 13.30 16.80
ETE 170120P00070000 P 01/20/17 70.0 15.10 18.50
ETE 170120P00072500 P 01/20/17 72.5 17.10 20.00
ETE 170120P00075000 P 01/20/17 75.0 18.90 22.10
ETE 170120P00080000 P 01/20/17 80.0 22.90 26.20
ETE 170120P00085000 P 01/20/17 85.0 27.30 31.00
ETE 170120P00090000 P 01/20/17 90.0 31.70 35.00
ETE 170120P00095000 P 01/20/17 95.0 36.30 39.80

OPRA data is delayed 15 minutes.