Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Energy Transfer Equity Lp (ETE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150619C00035000 C 06/19/15 35.0 32.40 35.40
ETE 150619C00037500 C 06/19/15 37.5 29.90 33.60
ETE 150619C00040000 C 06/19/15 40.0 27.40 30.90
ETE 150619C00042500 C 06/19/15 42.5 24.90 28.40
ETE 150619C00045000 C 06/19/15 45.0 22.30 25.40
ETE 150619C00047500 C 06/19/15 47.5 19.90 23.40
ETE 150619C00050000 C 06/19/15 50.0 17.40 21.10
ETE 150619C00055000 C 06/19/15 55.0 12.70 15.30
ETE 150619C00057500 C 06/19/15 57.5 10.60 12.80
ETE 150619C00060000 C 06/19/15 60.0 7.90 10.30
ETE 150619C00062500 C 06/19/15 62.5 5.70 7.70
ETE 150619C00065000 C 06/19/15 65.0 4.80 5.40
ETE 150619C00067500 C 06/19/15 67.5 3.10 3.40
ETE 150619C00070000 C 06/19/15 70.0 1.65 1.90
ETE 150619C00072500 C 06/19/15 72.5 0.70 0.80
ETE 150619C00075000 C 06/19/15 75.0 0.10 0.35
ETE 150619C00077500 C 06/19/15 77.5 0.00 0.40
ETE 150619C00080000 C 06/19/15 80.0 0.00 0.35
ETE 150619C00085000 C 06/19/15 85.0 0.00 0.30
ETE 150619C00090000 C 06/19/15 90.0 0.00 0.30
ETE 150619C00095000 C 06/19/15 95.0 0.00 0.30
ETE 150619P00035000 P 06/19/15 35.0 0.00 0.30
ETE 150619P00037500 P 06/19/15 37.5 0.00 0.30
ETE 150619P00040000 P 06/19/15 40.0 0.00 0.30
ETE 150619P00042500 P 06/19/15 42.5 0.00 0.30
ETE 150619P00045000 P 06/19/15 45.0 0.00 0.30
ETE 150619P00047500 P 06/19/15 47.5 0.00 0.30
ETE 150619P00050000 P 06/19/15 50.0 0.00 0.30
ETE 150619P00055000 P 06/19/15 55.0 0.00 0.30
ETE 150619P00057500 P 06/19/15 57.5 0.05 0.15
ETE 150619P00060000 P 06/19/15 60.0 0.05 0.25
ETE 150619P00062500 P 06/19/15 62.5 0.15 0.50
ETE 150619P00065000 P 06/19/15 65.0 0.40 0.50
ETE 150619P00067500 P 06/19/15 67.5 0.90 1.15
ETE 150619P00070000 P 06/19/15 70.0 1.85 2.10
ETE 150619P00072500 P 06/19/15 72.5 3.30 4.60
ETE 150619P00075000 P 06/19/15 75.0 5.20 6.80
ETE 150619P00077500 P 06/19/15 77.5 7.40 9.50
ETE 150619P00080000 P 06/19/15 80.0 10.00 12.10
ETE 150619P00085000 P 06/19/15 85.0 13.60 17.60
ETE 150619P00090000 P 06/19/15 90.0 18.00 22.50
ETE 150619P00095000 P 06/19/15 95.0 24.60 27.20
ETE 150717C00032500 C 07/17/15 32.5 34.90 37.90
ETE 150717C00035000 C 07/17/15 35.0 32.40 35.90
ETE 150717C00037500 C 07/17/15 37.5 29.90 33.70
ETE 150717C00040000 C 07/17/15 40.0 27.50 30.40
ETE 150717C00042500 C 07/17/15 42.5 25.40 27.90
ETE 150717C00045000 C 07/17/15 45.0 22.90 25.40
ETE 150717C00047500 C 07/17/15 47.5 20.00 22.90
ETE 150717C00050000 C 07/17/15 50.0 17.90 20.20
ETE 150717C00052500 C 07/17/15 52.5 15.40 17.80
ETE 150717C00055000 C 07/17/15 55.0 13.00 15.40
ETE 150717C00057500 C 07/17/15 57.5 11.20 13.60
ETE 150717C00060000 C 07/17/15 60.0 8.60 10.50
ETE 150717C00062500 C 07/17/15 62.5 6.60 8.70
ETE 150717C00065000 C 07/17/15 65.0 5.50 6.20
ETE 150717C00067500 C 07/17/15 67.5 3.90 4.30
ETE 150717C00070000 C 07/17/15 70.0 2.50 2.75
ETE 150717C00072500 C 07/17/15 72.5 1.40 1.65
ETE 150717C00075000 C 07/17/15 75.0 0.70 0.90
ETE 150717C00077500 C 07/17/15 77.5 0.10 0.60
ETE 150717C00080000 C 07/17/15 80.0 0.05 0.50
ETE 150717C00085000 C 07/17/15 85.0 0.00 0.30
ETE 150717P00032500 P 07/17/15 32.5 0.00 0.30
ETE 150717P00035000 P 07/17/15 35.0 0.00 0.30
ETE 150717P00037500 P 07/17/15 37.5 0.00 0.30
ETE 150717P00040000 P 07/17/15 40.0 0.00 0.10
ETE 150717P00042500 P 07/17/15 42.5 0.00 0.35
ETE 150717P00045000 P 07/17/15 45.0 0.00 0.45
ETE 150717P00047500 P 07/17/15 47.5 0.00 0.40
ETE 150717P00050000 P 07/17/15 50.0 0.05 0.40
ETE 150717P00052500 P 07/17/15 52.5 0.00 0.70
ETE 150717P00055000 P 07/17/15 55.0 0.00 0.50
ETE 150717P00057500 P 07/17/15 57.5 0.10 0.40
ETE 150717P00060000 P 07/17/15 60.0 0.25 0.70
ETE 150717P00062500 P 07/17/15 62.5 0.55 1.00
ETE 150717P00065000 P 07/17/15 65.0 1.00 1.60
ETE 150717P00067500 P 07/17/15 67.5 1.65 2.00
ETE 150717P00070000 P 07/17/15 70.0 2.65 2.95
ETE 150717P00072500 P 07/17/15 72.5 4.00 5.10
ETE 150717P00075000 P 07/17/15 75.0 5.30 7.30
ETE 150717P00077500 P 07/17/15 77.5 7.10 9.60
ETE 150717P00080000 P 07/17/15 80.0 10.00 12.20
ETE 150717P00085000 P 07/17/15 85.0 14.10 17.00
ETE 151016C00032500 C 10/16/15 32.5 34.90 38.80
ETE 151016C00035000 C 10/16/15 35.0 32.50 35.20
ETE 151016C00037500 C 10/16/15 37.5 29.90 32.70
ETE 151016C00040000 C 10/16/15 40.0 27.50 31.90
ETE 151016C00042500 C 10/16/15 42.5 24.90 27.70
ETE 151016C00045000 C 10/16/15 45.0 22.50 26.90
ETE 151016C00047500 C 10/16/15 47.5 20.10 22.90
ETE 151016C00050000 C 10/16/15 50.0 17.70 21.50
ETE 151016C00055000 C 10/16/15 55.0 13.20 15.60
ETE 151016C00057500 C 10/16/15 57.5 11.10 13.40
ETE 151016C00060000 C 10/16/15 60.0 8.90 12.10
ETE 151016C00062500 C 10/16/15 62.5 8.10 9.90
ETE 151016C00065000 C 10/16/15 65.0 6.90 7.50
ETE 151016C00067500 C 10/16/15 67.5 5.30 5.90
ETE 151016C00070000 C 10/16/15 70.0 3.90 4.30
ETE 151016C00072500 C 10/16/15 72.5 2.85 3.30
ETE 151016C00075000 C 10/16/15 75.0 1.95 2.45
ETE 151016C00077500 C 10/16/15 77.5 1.30 1.75
ETE 151016C00080000 C 10/16/15 80.0 0.70 1.15
ETE 151016C00085000 C 10/16/15 85.0 0.00 0.80
ETE 151016P00032500 P 10/16/15 32.5 0.00 0.50
ETE 151016P00035000 P 10/16/15 35.0 0.00 0.50
ETE 151016P00037500 P 10/16/15 37.5 0.05 0.50
ETE 151016P00040000 P 10/16/15 40.0 0.00 0.50
ETE 151016P00042500 P 10/16/15 42.5 0.00 0.50
ETE 151016P00045000 P 10/16/15 45.0 0.05 0.50
ETE 151016P00047500 P 10/16/15 47.5 0.15 0.60
ETE 151016P00050000 P 10/16/15 50.0 0.25 0.55
ETE 151016P00055000 P 10/16/15 55.0 0.55 1.10
ETE 151016P00057500 P 10/16/15 57.5 0.95 1.40
ETE 151016P00060000 P 10/16/15 60.0 1.35 1.80
ETE 151016P00062500 P 10/16/15 62.5 1.90 2.65
ETE 151016P00065000 P 10/16/15 65.0 2.55 3.60
ETE 151016P00067500 P 10/16/15 67.5 3.50 4.60
ETE 151016P00070000 P 10/16/15 70.0 4.50 5.60
ETE 151016P00072500 P 10/16/15 72.5 5.90 7.30
ETE 151016P00075000 P 10/16/15 75.0 7.50 9.60
ETE 151016P00077500 P 10/16/15 77.5 8.80 11.60
ETE 151016P00080000 P 10/16/15 80.0 10.50 13.60
ETE 151016P00085000 P 10/16/15 85.0 15.80 17.60
ETE 160115C00017500 C 01/15/16 17.5 49.90 54.00
ETE 160115C00020000 C 01/15/16 20.0 47.40 51.90
ETE 160115C00022500 C 01/15/16 22.5 44.90 49.00
ETE 160115C00025000 C 01/15/16 25.0 42.30 46.90
ETE 160115C00027500 C 01/15/16 27.5 39.90 44.00
ETE 160115C00030000 C 01/15/16 30.0 37.30 41.10
ETE 160115C00032500 C 01/15/16 32.5 35.00 39.40
ETE 160115C00035000 C 01/15/16 35.0 32.40 35.10
ETE 160115C00037500 C 01/15/16 37.5 29.90 33.70
ETE 160115C00040000 C 01/15/16 40.0 27.50 31.20
ETE 160115C00042500 C 01/15/16 42.5 25.10 28.80
ETE 160115C00045000 C 01/15/16 45.0 22.80 26.40
ETE 160115C00047500 C 01/15/16 47.5 20.30 22.90
ETE 160115C00050000 C 01/15/16 50.0 18.10 21.00
ETE 160115C00052500 C 01/15/16 52.5 16.70 19.50
ETE 160115C00055000 C 01/15/16 55.0 14.50 16.10
ETE 160115C00057500 C 01/15/16 57.5 12.50 14.50
ETE 160115C00060000 C 01/15/16 60.0 11.30 11.90
ETE 160115C00062500 C 01/15/16 62.5 9.00 10.60
ETE 160115C00065000 C 01/15/16 65.0 7.90 8.40
ETE 160115C00067500 C 01/15/16 67.5 6.30 6.90
ETE 160115C00070000 C 01/15/16 70.0 5.00 5.60
ETE 160115C00072500 C 01/15/16 72.5 3.80 4.40
ETE 160115C00075000 C 01/15/16 75.0 2.90 3.40
ETE 160115C00077500 C 01/15/16 77.5 2.10 2.80
ETE 160115C00080000 C 01/15/16 80.0 1.55 2.15
ETE 160115C00085000 C 01/15/16 85.0 0.70 1.40
ETE 160115C00090000 C 01/15/16 90.0 0.25 0.75
ETE 160115C00095000 C 01/15/16 95.0 0.05 0.70
ETE 160115C00100000 C 01/15/16 100.0 0.00 0.50
ETE 160115P00017500 P 01/15/16 17.5 0.00 0.50
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.50
ETE 160115P00022500 P 01/15/16 22.5 0.00 0.55
ETE 160115P00025000 P 01/15/16 25.0 0.00 0.50
ETE 160115P00027500 P 01/15/16 27.5 0.00 0.50
ETE 160115P00030000 P 01/15/16 30.0 0.00 0.50
ETE 160115P00032500 P 01/15/16 32.5 0.00 0.50
ETE 160115P00035000 P 01/15/16 35.0 0.10 0.50
ETE 160115P00037500 P 01/15/16 37.5 0.15 0.60
ETE 160115P00040000 P 01/15/16 40.0 0.20 0.65
ETE 160115P00042500 P 01/15/16 42.5 0.35 0.80
ETE 160115P00045000 P 01/15/16 45.0 0.45 0.95
ETE 160115P00047500 P 01/15/16 47.5 0.55 1.10
ETE 160115P00050000 P 01/15/16 50.0 0.55 1.45
ETE 160115P00052500 P 01/15/16 52.5 1.10 1.95
ETE 160115P00055000 P 01/15/16 55.0 1.35 2.10
ETE 160115P00057500 P 01/15/16 57.5 1.95 2.80
ETE 160115P00060000 P 01/15/16 60.0 2.45 3.00
ETE 160115P00062500 P 01/15/16 62.5 3.10 4.20
ETE 160115P00065000 P 01/15/16 65.0 4.00 5.10
ETE 160115P00067500 P 01/15/16 67.5 5.00 6.20
ETE 160115P00070000 P 01/15/16 70.0 6.10 7.00
ETE 160115P00072500 P 01/15/16 72.5 7.50 9.10
ETE 160115P00075000 P 01/15/16 75.0 8.70 10.90
ETE 160115P00077500 P 01/15/16 77.5 10.60 13.40
ETE 160115P00080000 P 01/15/16 80.0 12.20 15.20
ETE 160115P00085000 P 01/15/16 85.0 16.40 19.40
ETE 160115P00090000 P 01/15/16 90.0 20.30 23.80
ETE 160115P00095000 P 01/15/16 95.0 24.80 28.60
ETE 160115P00100000 P 01/15/16 100.0 30.70 33.40
ETE 170120C00030000 C 01/20/17 30.0 38.90 41.10
ETE 170120C00032500 C 01/20/17 32.5 34.90 39.00
ETE 170120C00035000 C 01/20/17 35.0 32.50 37.00
ETE 170120C00037500 C 01/20/17 37.5 30.00 33.80
ETE 170120C00040000 C 01/20/17 40.0 27.60 31.40
ETE 170120C00042500 C 01/20/17 42.5 25.30 29.20
ETE 170120C00045000 C 01/20/17 45.0 23.10 27.20
ETE 170120C00047500 C 01/20/17 47.5 20.90 25.00
ETE 170120C00050000 C 01/20/17 50.0 18.90 22.80
ETE 170120C00052500 C 01/20/17 52.5 17.30 21.00
ETE 170120C00055000 C 01/20/17 55.0 15.40 19.00
ETE 170120C00057500 C 01/20/17 57.5 13.70 17.00
ETE 170120C00060000 C 01/20/17 60.0 12.10 15.00
ETE 170120C00062500 C 01/20/17 62.5 10.70 12.80
ETE 170120C00065000 C 01/20/17 65.0 9.30 12.30
ETE 170120C00067500 C 01/20/17 67.5 8.00 10.30
ETE 170120C00070000 C 01/20/17 70.0 8.20 9.10
ETE 170120C00072500 C 01/20/17 72.5 6.20 8.90
ETE 170120C00075000 C 01/20/17 75.0 5.30 7.20
ETE 170120C00077500 C 01/20/17 77.5 4.60 7.20
ETE 170120C00080000 C 01/20/17 80.0 3.80 5.40
ETE 170120C00085000 C 01/20/17 85.0 2.50 4.10
ETE 170120C00090000 C 01/20/17 90.0 1.90 4.40
ETE 170120C00095000 C 01/20/17 95.0 1.20 3.50
ETE 170120C00100000 C 01/20/17 100.0 0.00 2.70
ETE 170120P00030000 P 01/20/17 30.0 0.40 1.35
ETE 170120P00032500 P 01/20/17 32.5 0.50 1.50
ETE 170120P00035000 P 01/20/17 35.0 0.70 1.65
ETE 170120P00037500 P 01/20/17 37.5 0.90 1.90
ETE 170120P00040000 P 01/20/17 40.0 1.20 3.20
ETE 170120P00042500 P 01/20/17 42.5 0.85 3.50
ETE 170120P00045000 P 01/20/17 45.0 1.15 3.40
ETE 170120P00047500 P 01/20/17 47.5 2.20 4.10
ETE 170120P00050000 P 01/20/17 50.0 2.40 5.40
ETE 170120P00052500 P 01/20/17 52.5 3.00 5.40
ETE 170120P00055000 P 01/20/17 55.0 4.10 6.10
ETE 170120P00057500 P 01/20/17 57.5 4.90 6.90
ETE 170120P00060000 P 01/20/17 60.0 5.70 8.00
ETE 170120P00062500 P 01/20/17 62.5 6.20 8.40
ETE 170120P00065000 P 01/20/17 65.0 7.40 10.90
ETE 170120P00067500 P 01/20/17 67.5 9.00 10.60
ETE 170120P00070000 P 01/20/17 70.0 10.10 11.90
ETE 170120P00072500 P 01/20/17 72.5 11.50 14.70
ETE 170120P00075000 P 01/20/17 75.0 13.00 15.80
ETE 170120P00077500 P 01/20/17 77.5 14.70 17.40
ETE 170120P00080000 P 01/20/17 80.0 16.40 19.20
ETE 170120P00085000 P 01/20/17 85.0 19.70 22.80
ETE 170120P00090000 P 01/20/17 90.0 23.70 26.80
ETE 170120P00095000 P 01/20/17 95.0 27.30 31.50
ETE 170120P00100000 P 01/20/17 100.0 32.30 35.20

OPRA data is delayed 15 minutes.