Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141122C00030000 C 11/22/14 30.0 25.90 28.90
ETE 141122C00032500 C 11/22/14 32.5 22.50 26.70
ETE 141122C00035000 C 11/22/14 35.0 20.10 24.20
ETE 141122C00037500 C 11/22/14 37.5 17.70 21.40
ETE 141122C00040000 C 11/22/14 40.0 15.40 19.00
ETE 141122C00042500 C 11/22/14 42.5 12.90 16.40
ETE 141122C00045000 C 11/22/14 45.0 11.70 13.40
ETE 141122C00047500 C 11/22/14 47.5 8.60 10.60
ETE 141122C00050000 C 11/22/14 50.0 6.40 8.40
ETE 141122C00052500 C 11/22/14 52.5 5.00 6.60
ETE 141122C00055000 C 11/22/14 55.0 3.10 4.00
ETE 141122C00057500 C 11/22/14 57.5 1.95 2.45
ETE 141122C00060000 C 11/22/14 60.0 1.05 1.45
ETE 141122C00062500 C 11/22/14 62.5 0.55 0.70
ETE 141122C00065000 C 11/22/14 65.0 0.10 0.45
ETE 141122C00067500 C 11/22/14 67.5 0.00 0.20
ETE 141122C00070000 C 11/22/14 70.0 0.00 0.65
ETE 141122C00075000 C 11/22/14 75.0 0.00 1.25
ETE 141122C00080000 C 11/22/14 80.0 0.00 0.35
ETE 141122P00030000 P 11/22/14 30.0 0.00 1.30
ETE 141122P00032500 P 11/22/14 32.5 0.00 1.65
ETE 141122P00035000 P 11/22/14 35.0 0.00 1.70
ETE 141122P00037500 P 11/22/14 37.5 0.00 1.25
ETE 141122P00040000 P 11/22/14 40.0 0.00 0.70
ETE 141122P00042500 P 11/22/14 42.5 0.00 1.35
ETE 141122P00045000 P 11/22/14 45.0 0.05 0.65
ETE 141122P00047500 P 11/22/14 47.5 0.30 0.85
ETE 141122P00050000 P 11/22/14 50.0 0.00 1.00
ETE 141122P00052500 P 11/22/14 52.5 0.85 1.15
ETE 141122P00055000 P 11/22/14 55.0 1.55 2.00
ETE 141122P00057500 P 11/22/14 57.5 2.55 3.00
ETE 141122P00060000 P 11/22/14 60.0 4.00 4.80
ETE 141122P00062500 P 11/22/14 62.5 4.40 7.60
ETE 141122P00065000 P 11/22/14 65.0 6.70 9.90
ETE 141122P00067500 P 11/22/14 67.5 9.10 13.00
ETE 141122P00070000 P 11/22/14 70.0 11.60 15.40
ETE 141122P00075000 P 11/22/14 75.0 16.50 20.50
ETE 141122P00080000 P 11/22/14 80.0 21.50 23.50
ETE 141220C00035000 C 12/20/14 35.0 20.60 23.90
ETE 141220C00037500 C 12/20/14 37.5 17.70 21.40
ETE 141220C00040000 C 12/20/14 40.0 15.30 19.00
ETE 141220C00042500 C 12/20/14 42.5 13.10 16.40
ETE 141220C00045000 C 12/20/14 45.0 10.70 13.20
ETE 141220C00047500 C 12/20/14 47.5 9.00 10.70
ETE 141220C00050000 C 12/20/14 50.0 7.00 9.80
ETE 141220C00052500 C 12/20/14 52.5 5.30 7.70
ETE 141220C00055000 C 12/20/14 55.0 4.10 5.10
ETE 141220C00057500 C 12/20/14 57.5 2.85 3.70
ETE 141220C00060000 C 12/20/14 60.0 1.85 2.55
ETE 141220C00062500 C 12/20/14 62.5 1.15 2.20
ETE 141220C00065000 C 12/20/14 65.0 0.20 1.70
ETE 141220C00067500 C 12/20/14 67.5 0.00 2.95
ETE 141220C00070000 C 12/20/14 70.0 0.00 2.65
ETE 141220C00075000 C 12/20/14 75.0 0.00 0.60
ETE 141220P00035000 P 12/20/14 35.0 0.00 1.90
ETE 141220P00037500 P 12/20/14 37.5 0.00 2.50
ETE 141220P00040000 P 12/20/14 40.0 0.00 2.60
ETE 141220P00042500 P 12/20/14 42.5 0.00 2.70
ETE 141220P00045000 P 12/20/14 45.0 0.00 2.30
ETE 141220P00047500 P 12/20/14 47.5 0.15 2.45
ETE 141220P00050000 P 12/20/14 50.0 1.05 1.50
ETE 141220P00052500 P 12/20/14 52.5 1.65 2.25
ETE 141220P00055000 P 12/20/14 55.0 2.50 3.20
ETE 141220P00057500 P 12/20/14 57.5 3.60 4.40
ETE 141220P00060000 P 12/20/14 60.0 5.00 5.90
ETE 141220P00062500 P 12/20/14 62.5 5.30 8.50
ETE 141220P00065000 P 12/20/14 65.0 7.30 10.30
ETE 141220P00067500 P 12/20/14 67.5 9.40 13.20
ETE 141220P00070000 P 12/20/14 70.0 11.80 15.60
ETE 141220P00075000 P 12/20/14 75.0 16.70 20.20
ETE 150117C00012500 C 01/17/15 12.5 42.60 47.10
ETE 150117C00015000 C 01/17/15 15.0 40.10 44.50
ETE 150117C00017500 C 01/17/15 17.5 37.60 42.10
ETE 150117C00020000 C 01/17/15 20.0 35.00 39.60
ETE 150117C00022500 C 01/17/15 22.5 33.50 36.40
ETE 150117C00025000 C 01/17/15 25.0 30.80 33.90
ETE 150117C00027500 C 01/17/15 27.5 28.30 31.40
ETE 150117C00030000 C 01/17/15 30.0 25.80 28.90
ETE 150117C00032500 C 01/17/15 32.5 23.30 26.40
ETE 150117C00035000 C 01/17/15 35.0 20.80 23.90
ETE 150117C00037500 C 01/17/15 37.5 18.00 21.40
ETE 150117C00040000 C 01/17/15 40.0 16.10 19.00
ETE 150117C00042500 C 01/17/15 42.5 13.10 16.80
ETE 150117C00045000 C 01/17/15 45.0 11.00 13.60
ETE 150117C00047500 C 01/17/15 47.5 9.40 12.50
ETE 150117C00050000 C 01/17/15 50.0 7.60 10.50
ETE 150117C00052500 C 01/17/15 52.5 6.20 7.70
ETE 150117C00055000 C 01/17/15 55.0 4.70 5.90
ETE 150117C00057500 C 01/17/15 57.5 3.50 4.40
ETE 150117C00060000 C 01/17/15 60.0 2.50 3.20
ETE 150117C00062500 C 01/17/15 62.5 1.80 2.40
ETE 150117C00065000 C 01/17/15 65.0 0.20 2.95
ETE 150117C00067500 C 01/17/15 67.5 0.05 2.20
ETE 150117C00070000 C 01/17/15 70.0 0.30 1.15
ETE 150117C00075000 C 01/17/15 75.0 0.00 1.10
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.65
ETE 150117P00012500 P 01/17/15 12.5 0.00 1.35
ETE 150117P00015000 P 01/17/15 15.0 0.00 1.20
ETE 150117P00017500 P 01/17/15 17.5 0.00 1.15
ETE 150117P00020000 P 01/17/15 20.0 0.00 1.35
ETE 150117P00022500 P 01/17/15 22.5 0.00 1.50
ETE 150117P00025000 P 01/17/15 25.0 0.00 1.25
ETE 150117P00027500 P 01/17/15 27.5 0.00 1.30
ETE 150117P00030000 P 01/17/15 30.0 0.05 0.80
ETE 150117P00032500 P 01/17/15 32.5 0.05 0.75
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.95
ETE 150117P00037500 P 01/17/15 37.5 0.05 0.85
ETE 150117P00040000 P 01/17/15 40.0 0.35 0.95
ETE 150117P00042500 P 01/17/15 42.5 0.35 1.05
ETE 150117P00045000 P 01/17/15 45.0 0.70 1.10
ETE 150117P00047500 P 01/17/15 47.5 0.85 2.35
ETE 150117P00050000 P 01/17/15 50.0 1.55 2.35
ETE 150117P00052500 P 01/17/15 52.5 2.40 3.00
ETE 150117P00055000 P 01/17/15 55.0 3.20 4.00
ETE 150117P00057500 P 01/17/15 57.5 4.30 5.30
ETE 150117P00060000 P 01/17/15 60.0 5.70 6.60
ETE 150117P00062500 P 01/17/15 62.5 7.20 8.40
ETE 150117P00065000 P 01/17/15 65.0 7.90 11.30
ETE 150117P00067500 P 01/17/15 67.5 10.00 13.60
ETE 150117P00070000 P 01/17/15 70.0 12.20 15.80
ETE 150117P00075000 P 01/17/15 75.0 16.80 20.60
ETE 150117P00080000 P 01/17/15 80.0 21.70 25.20
ETE 150417C00030000 C 04/17/15 30.0 25.30 29.00
ETE 150417C00032500 C 04/17/15 32.5 22.70 27.00
ETE 150417C00035000 C 04/17/15 35.0 20.20 24.50
ETE 150417C00037500 C 04/17/15 37.5 17.90 21.50
ETE 150417C00040000 C 04/17/15 40.0 15.70 19.30
ETE 150417C00042500 C 04/17/15 42.5 13.70 17.10
ETE 150417C00045000 C 04/17/15 45.0 11.50 15.00
ETE 150417C00047500 C 04/17/15 47.5 9.70 13.00
ETE 150417C00050000 C 04/17/15 50.0 8.00 11.20
ETE 150417C00052500 C 04/17/15 52.5 6.80 9.80
ETE 150417C00055000 C 04/17/15 55.0 6.10 6.90
ETE 150417C00057500 C 04/17/15 57.5 4.80 5.70
ETE 150417C00060000 C 04/17/15 60.0 3.80 4.40
ETE 150417C00062500 C 04/17/15 62.5 3.20 3.70
ETE 150417C00065000 C 04/17/15 65.0 2.15 3.30
ETE 150417C00067500 C 04/17/15 67.5 1.50 3.50
ETE 150417C00070000 C 04/17/15 70.0 0.90 3.20
ETE 150417C00075000 C 04/17/15 75.0 0.50 2.25
ETE 150417C00080000 C 04/17/15 80.0 0.00 3.20
ETE 150417C00085000 C 04/17/15 85.0 0.00 1.00
ETE 150417P00030000 P 04/17/15 30.0 0.00 0.80
ETE 150417P00032500 P 04/17/15 32.5 0.00 2.75
ETE 150417P00035000 P 04/17/15 35.0 0.00 2.30
ETE 150417P00037500 P 04/17/15 37.5 0.00 3.40
ETE 150417P00040000 P 04/17/15 40.0 0.00 2.00
ETE 150417P00042500 P 04/17/15 42.5 0.30 2.25
ETE 150417P00045000 P 04/17/15 45.0 0.45 2.40
ETE 150417P00047500 P 04/17/15 47.5 1.80 3.00
ETE 150417P00050000 P 04/17/15 50.0 2.20 3.90
ETE 150417P00052500 P 04/17/15 52.5 1.90 4.60
ETE 150417P00055000 P 04/17/15 55.0 4.60 5.40
ETE 150417P00057500 P 04/17/15 57.5 5.80 6.80
ETE 150417P00060000 P 04/17/15 60.0 6.20 8.60
ETE 150417P00062500 P 04/17/15 62.5 7.70 10.70
ETE 150417P00065000 P 04/17/15 65.0 9.70 12.90
ETE 150417P00067500 P 04/17/15 67.5 11.70 14.80
ETE 150417P00070000 P 04/17/15 70.0 13.90 16.80
ETE 150417P00075000 P 04/17/15 75.0 18.50 21.20
ETE 150417P00080000 P 04/17/15 80.0 22.90 26.00
ETE 150417P00085000 P 04/17/15 85.0 27.40 30.60
ETE 160115C00017500 C 01/15/16 17.5 37.50 41.40
ETE 160115C00020000 C 01/15/16 20.0 35.00 39.00
ETE 160115C00022500 C 01/15/16 22.5 32.80 36.40
ETE 160115C00025000 C 01/15/16 25.0 30.00 34.00
ETE 160115C00027500 C 01/15/16 27.5 28.00 31.40
ETE 160115C00030000 C 01/15/16 30.0 25.70 29.00
ETE 160115C00032500 C 01/15/16 32.5 23.30 26.50
ETE 160115C00035000 C 01/15/16 35.0 21.10 24.20
ETE 160115C00037500 C 01/15/16 37.5 18.90 22.20
ETE 160115C00040000 C 01/15/16 40.0 16.40 20.20
ETE 160115C00042500 C 01/15/16 42.5 14.80 18.20
ETE 160115C00045000 C 01/15/16 45.0 12.50 16.40
ETE 160115C00047500 C 01/15/16 47.5 11.30 14.60
ETE 160115C00050000 C 01/15/16 50.0 9.50 13.00
ETE 160115C00052500 C 01/15/16 52.5 8.00 11.60
ETE 160115C00055000 C 01/15/16 55.0 7.10 10.40
ETE 160115C00057500 C 01/15/16 57.5 5.40 9.20
ETE 160115C00060000 C 01/15/16 60.0 4.10 8.20
ETE 160115C00062500 C 01/15/16 62.5 3.60 7.80
ETE 160115C00065000 C 01/15/16 65.0 2.65 5.40
ETE 160115C00067500 C 01/15/16 67.5 2.10 4.40
ETE 160115C00070000 C 01/15/16 70.0 2.00 3.60
ETE 160115C00075000 C 01/15/16 75.0 0.55 2.90
ETE 160115C00080000 C 01/15/16 80.0 1.00 2.20
ETE 160115C00085000 C 01/15/16 85.0 0.00 4.50
ETE 160115C00090000 C 01/15/16 90.0 0.00 3.90
ETE 160115P00017500 P 01/15/16 17.5 0.05 2.95
ETE 160115P00020000 P 01/15/16 20.0 0.00 3.00
ETE 160115P00022500 P 01/15/16 22.5 0.00 3.20
ETE 160115P00025000 P 01/15/16 25.0 0.00 3.40
ETE 160115P00027500 P 01/15/16 27.5 0.10 3.60
ETE 160115P00030000 P 01/15/16 30.0 0.00 3.90
ETE 160115P00032500 P 01/15/16 32.5 0.15 4.20
ETE 160115P00035000 P 01/15/16 35.0 0.10 4.70
ETE 160115P00037500 P 01/15/16 37.5 0.30 4.00
ETE 160115P00040000 P 01/15/16 40.0 1.40 3.40
ETE 160115P00042500 P 01/15/16 42.5 1.30 3.80
ETE 160115P00045000 P 01/15/16 45.0 1.90 5.00
ETE 160115P00047500 P 01/15/16 47.5 2.70 6.80
ETE 160115P00050000 P 01/15/16 50.0 3.50 7.70
ETE 160115P00052500 P 01/15/16 52.5 4.50 8.50
ETE 160115P00055000 P 01/15/16 55.0 5.70 8.70
ETE 160115P00057500 P 01/15/16 57.5 7.10 11.40
ETE 160115P00060000 P 01/15/16 60.0 8.50 12.70
ETE 160115P00062500 P 01/15/16 62.5 10.50 13.20
ETE 160115P00065000 P 01/15/16 65.0 12.30 15.90
ETE 160115P00067500 P 01/15/16 67.5 14.10 17.50
ETE 160115P00070000 P 01/15/16 70.0 15.90 19.50
ETE 160115P00075000 P 01/15/16 75.0 19.90 23.50
ETE 160115P00080000 P 01/15/16 80.0 24.30 27.90
ETE 160115P00085000 P 01/15/16 85.0 28.90 32.40
ETE 160115P00090000 P 01/15/16 90.0 33.50 37.00
ETE 170120C00030000 C 01/20/17 30.0 25.40 29.00
ETE 170120C00032500 C 01/20/17 32.5 22.70 27.20
ETE 170120C00035000 C 01/20/17 35.0 20.70 25.00
ETE 170120C00037500 C 01/20/17 37.5 19.00 22.60
ETE 170120C00040000 C 01/20/17 40.0 17.10 20.80
ETE 170120C00042500 C 01/20/17 42.5 15.50 18.80
ETE 170120C00045000 C 01/20/17 45.0 13.90 17.20
ETE 170120C00047500 C 01/20/17 47.5 12.30 15.60
ETE 170120C00050000 C 01/20/17 50.0 10.90 14.40
ETE 170120C00052500 C 01/20/17 52.5 9.70 13.20
ETE 170120C00055000 C 01/20/17 55.0 8.50 12.00
ETE 170120C00057500 C 01/20/17 57.5 7.30 10.60
ETE 170120C00060000 C 01/20/17 60.0 6.50 9.30
ETE 170120C00062500 C 01/20/17 62.5 5.50 8.60
ETE 170120C00065000 C 01/20/17 65.0 4.70 7.60
ETE 170120C00067500 C 01/20/17 67.5 3.90 7.00
ETE 170120C00070000 C 01/20/17 70.0 3.30 6.20
ETE 170120C00075000 C 01/20/17 75.0 2.10 5.00
ETE 170120C00080000 C 01/20/17 80.0 1.10 4.10
ETE 170120C00085000 C 01/20/17 85.0 0.70 3.40
ETE 170120C00090000 C 01/20/17 90.0 0.35 2.70
ETE 170120P00030000 P 01/20/17 30.0 1.10 2.50
ETE 170120P00032500 P 01/20/17 32.5 1.10 3.20
ETE 170120P00035000 P 01/20/17 35.0 0.65 3.50
ETE 170120P00037500 P 01/20/17 37.5 1.30 5.40
ETE 170120P00040000 P 01/20/17 40.0 1.95 4.10
ETE 170120P00042500 P 01/20/17 42.5 2.90 5.80
ETE 170120P00045000 P 01/20/17 45.0 4.50 5.90
ETE 170120P00047500 P 01/20/17 47.5 4.90 8.00
ETE 170120P00050000 P 01/20/17 50.0 6.10 9.90
ETE 170120P00052500 P 01/20/17 52.5 7.30 10.60
ETE 170120P00055000 P 01/20/17 55.0 8.70 12.00
ETE 170120P00057500 P 01/20/17 57.5 10.60 13.20
ETE 170120P00060000 P 01/20/17 60.0 11.80 15.10
ETE 170120P00062500 P 01/20/17 62.5 13.10 16.80
ETE 170120P00065000 P 01/20/17 65.0 14.90 18.60
ETE 170120P00067500 P 01/20/17 67.5 16.50 20.30
ETE 170120P00070000 P 01/20/17 70.0 18.30 22.20
ETE 170120P00075000 P 01/20/17 75.0 22.10 25.70
ETE 170120P00080000 P 01/20/17 80.0 26.20 29.80
ETE 170120P00085000 P 01/20/17 85.0 30.30 34.00
ETE 170120P00090000 P 01/20/17 90.0 34.70 38.20

OPRA data is delayed 15 minutes.