Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Energy Transfer Equity Lp (ETE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 161216C00001000 C 12/16/16 1.0 16.05 16.75
ETE 161216C00002000 C 12/16/16 2.0 13.65 17.30
ETE 161216C00003000 C 12/16/16 3.0 14.00 16.25
ETE 161216C00004000 C 12/16/16 4.0 13.00 15.30
ETE 161216C00005000 C 12/16/16 5.0 12.05 13.85
ETE 161216C00006000 C 12/16/16 6.0 11.00 12.90
ETE 161216C00007000 C 12/16/16 7.0 10.05 12.20
ETE 161216C00008000 C 12/16/16 8.0 9.05 11.25
ETE 161216C00009000 C 12/16/16 9.0 8.05 8.80
ETE 161216C00009500 C 12/16/16 9.5 7.55 8.30
ETE 161216C00010000 C 12/16/16 10.0 7.05 7.80
ETE 161216C00010500 C 12/16/16 10.5 6.55 7.20
ETE 161216C00011000 C 12/16/16 11.0 6.05 6.80
ETE 161216C00011500 C 12/16/16 11.5 5.55 6.30
ETE 161216C00012000 C 12/16/16 12.0 5.10 5.70
ETE 161216C00012500 C 12/16/16 12.5 4.55 5.20
ETE 161216C00013000 C 12/16/16 13.0 4.10 4.70
ETE 161216C00013500 C 12/16/16 13.5 3.55 4.30
ETE 161216C00014000 C 12/16/16 14.0 3.10 3.60
ETE 161216C00014500 C 12/16/16 14.5 2.65 3.20
ETE 161216C00015000 C 12/16/16 15.0 2.11 2.55
ETE 161216C00015500 C 12/16/16 15.5 1.49 2.21
ETE 161216C00016000 C 12/16/16 16.0 1.24 1.48
ETE 161216C00016500 C 12/16/16 16.5 0.83 1.06
ETE 161216C00017000 C 12/16/16 17.0 0.51 0.59
ETE 161216C00017500 C 12/16/16 17.5 0.25 0.36
ETE 161216C00018000 C 12/16/16 18.0 0.13 0.26
ETE 161216C00018500 C 12/16/16 18.5 0.05 0.10
ETE 161216C00019000 C 12/16/16 19.0 0.00 0.13
ETE 161216C00019500 C 12/16/16 19.5 0.00 0.19
ETE 161216C00020000 C 12/16/16 20.0 0.00 0.13
ETE 161216C00020500 C 12/16/16 20.5 0.00 0.14
ETE 161216C00021000 C 12/16/16 21.0 0.00 0.14
ETE 161216C00021500 C 12/16/16 21.5 0.00 0.14
ETE 161216C00022000 C 12/16/16 22.0 0.00 0.14
ETE 161216C00022500 C 12/16/16 22.5 0.00 0.12
ETE 161216C00023000 C 12/16/16 23.0 0.00 0.14
ETE 161216C00023500 C 12/16/16 23.5 0.00 0.13
ETE 161216C00024000 C 12/16/16 24.0 0.00 0.13
ETE 161216C00024500 C 12/16/16 24.5 0.00 0.14
ETE 161216C00025000 C 12/16/16 25.0 0.00 0.15
ETE 161216C00025500 C 12/16/16 25.5 0.00 0.14
ETE 161216C00026000 C 12/16/16 26.0 0.00 0.14
ETE 161216C00027000 C 12/16/16 27.0 0.00 0.15
ETE 161216C00028000 C 12/16/16 28.0 0.00 0.13
ETE 161216C00029000 C 12/16/16 29.0 0.00 0.14
ETE 161216C00030000 C 12/16/16 30.0 0.00 0.12
ETE 161216P00001000 P 12/16/16 1.0 0.00 0.23
ETE 161216P00002000 P 12/16/16 2.0 0.00 0.15
ETE 161216P00003000 P 12/16/16 3.0 0.00 0.50
ETE 161216P00004000 P 12/16/16 4.0 0.00 0.48
ETE 161216P00005000 P 12/16/16 5.0 0.00 0.13
ETE 161216P00006000 P 12/16/16 6.0 0.00 0.14
ETE 161216P00007000 P 12/16/16 7.0 0.00 0.13
ETE 161216P00008000 P 12/16/16 8.0 0.00 0.15
ETE 161216P00009000 P 12/16/16 9.0 0.00 0.12
ETE 161216P00009500 P 12/16/16 9.5 0.00 0.14
ETE 161216P00010000 P 12/16/16 10.0 0.00 0.14
ETE 161216P00010500 P 12/16/16 10.5 0.00 0.13
ETE 161216P00011000 P 12/16/16 11.0 0.00 0.14
ETE 161216P00011500 P 12/16/16 11.5 0.00 0.14
ETE 161216P00012000 P 12/16/16 12.0 0.00 0.14
ETE 161216P00012500 P 12/16/16 12.5 0.00 0.03
ETE 161216P00013000 P 12/16/16 13.0 0.00 0.08
ETE 161216P00013500 P 12/16/16 13.5 0.00 0.08
ETE 161216P00014000 P 12/16/16 14.0 0.00 0.05
ETE 161216P00014500 P 12/16/16 14.5 0.00 0.10
ETE 161216P00015000 P 12/16/16 15.0 0.00 0.19
ETE 161216P00015500 P 12/16/16 15.5 0.03 0.05
ETE 161216P00016000 P 12/16/16 16.0 0.08 0.12
ETE 161216P00016500 P 12/16/16 16.5 0.14 0.20
ETE 161216P00017000 P 12/16/16 17.0 0.30 0.35
ETE 161216P00017500 P 12/16/16 17.5 0.53 0.66
ETE 161216P00018000 P 12/16/16 18.0 0.91 1.05
ETE 161216P00018500 P 12/16/16 18.5 1.35 1.46
ETE 161216P00019000 P 12/16/16 19.0 1.71 1.93
ETE 161216P00019500 P 12/16/16 19.5 2.29 2.40
ETE 161216P00020000 P 12/16/16 20.0 2.68 3.05
ETE 161216P00020500 P 12/16/16 20.5 1.27 3.40
ETE 161216P00021000 P 12/16/16 21.0 3.30 4.10
ETE 161216P00021500 P 12/16/16 21.5 3.80 4.40
ETE 161216P00022000 P 12/16/16 22.0 4.25 5.15
ETE 161216P00022500 P 12/16/16 22.5 4.70 5.50
ETE 161216P00023000 P 12/16/16 23.0 5.25 5.95
ETE 161216P00023500 P 12/16/16 23.5 5.80 6.40
ETE 161216P00024000 P 12/16/16 24.0 6.25 6.95
ETE 161216P00024500 P 12/16/16 24.5 6.70 7.50
ETE 161216P00025000 P 12/16/16 25.0 5.80 8.15
ETE 161216P00025500 P 12/16/16 25.5 7.05 8.90
ETE 161216P00026000 P 12/16/16 26.0 7.05 8.95
ETE 161216P00027000 P 12/16/16 27.0 7.75 9.95
ETE 161216P00028000 P 12/16/16 28.0 8.80 11.95
ETE 161216P00029000 P 12/16/16 29.0 10.10 12.00
ETE 161216P00030000 P 12/16/16 30.0 12.25 12.95
ETE 161223C00007000 C 12/23/16 7.0 9.60 10.85
ETE 161223C00007500 C 12/23/16 7.5 7.70 12.15
ETE 161223C00008000 C 12/23/16 8.0 7.10 11.65
ETE 161223C00008500 C 12/23/16 8.5 6.30 10.80
ETE 161223C00009000 C 12/23/16 9.0 5.90 10.40
ETE 161223C00009500 C 12/23/16 9.5 5.50 10.20
ETE 161223C00010000 C 12/23/16 10.0 5.85 8.05
ETE 161223C00010500 C 12/23/16 10.5 5.55 9.00
ETE 161223C00011000 C 12/23/16 11.0 4.20 7.05
ETE 161223C00011500 C 12/23/16 11.5 3.50 6.75
ETE 161223C00012000 C 12/23/16 12.0 3.35 7.65
ETE 161223C00012500 C 12/23/16 12.5 3.40 7.15
ETE 161223C00013000 C 12/23/16 13.0 2.11 6.60
ETE 161223C00013500 C 12/23/16 13.5 2.00 5.40
ETE 161223C00014000 C 12/23/16 14.0 2.41 5.50
ETE 161223C00014500 C 12/23/16 14.5 1.39 5.15
ETE 161223C00015000 C 12/23/16 15.0 2.15 2.43
ETE 161223C00015500 C 12/23/16 15.5 1.67 1.99
ETE 161223C00016000 C 12/23/16 16.0 1.23 1.57
ETE 161223C00016500 C 12/23/16 16.5 0.93 1.19
ETE 161223C00017000 C 12/23/16 17.0 0.63 0.80
ETE 161223C00017500 C 12/23/16 17.5 0.39 0.55
ETE 161223C00018000 C 12/23/16 18.0 0.23 0.41
ETE 161223C00018500 C 12/23/16 18.5 0.12 0.27
ETE 161223C00019000 C 12/23/16 19.0 0.05 0.20
ETE 161223C00019500 C 12/23/16 19.5 0.00 0.14
ETE 161223C00020000 C 12/23/16 20.0 0.00 0.11
ETE 161223C00020500 C 12/23/16 20.5 0.00 0.09
ETE 161223C00021000 C 12/23/16 21.0 0.00 0.07
ETE 161223C00021500 C 12/23/16 21.5 0.00 0.07
ETE 161223C00022000 C 12/23/16 22.0 0.00 0.06
ETE 161223C00022500 C 12/23/16 22.5 0.00 0.07
ETE 161223C00023000 C 12/23/16 23.0 0.00 0.06
ETE 161223C00023500 C 12/23/16 23.5 0.00 0.06
ETE 161223C00024000 C 12/23/16 24.0 0.00 0.06
ETE 161223C00024500 C 12/23/16 24.5 0.00 0.06
ETE 161223C00025000 C 12/23/16 25.0 0.00 0.06
ETE 161223C00025500 C 12/23/16 25.5 0.00 0.06
ETE 161223C00026000 C 12/23/16 26.0 0.00 0.06
ETE 161223P00007000 P 12/23/16 7.0 0.00 0.06
ETE 161223P00007500 P 12/23/16 7.5 0.00 0.06
ETE 161223P00008000 P 12/23/16 8.0 0.00 0.06
ETE 161223P00008500 P 12/23/16 8.5 0.00 0.06
ETE 161223P00009000 P 12/23/16 9.0 0.00 0.06
ETE 161223P00009500 P 12/23/16 9.5 0.00 0.06
ETE 161223P00010000 P 12/23/16 10.0 0.00 0.06
ETE 161223P00010500 P 12/23/16 10.5 0.00 0.06
ETE 161223P00011000 P 12/23/16 11.0 0.00 0.06
ETE 161223P00011500 P 12/23/16 11.5 0.00 0.07
ETE 161223P00012000 P 12/23/16 12.0 0.00 0.08
ETE 161223P00012500 P 12/23/16 12.5 0.00 0.09
ETE 161223P00013000 P 12/23/16 13.0 0.00 0.09
ETE 161223P00013500 P 12/23/16 13.5 0.00 0.11
ETE 161223P00014000 P 12/23/16 14.0 0.00 0.13
ETE 161223P00014500 P 12/23/16 14.5 0.00 0.16
ETE 161223P00015000 P 12/23/16 15.0 0.00 0.10
ETE 161223P00015500 P 12/23/16 15.5 0.09 0.25
ETE 161223P00016000 P 12/23/16 16.0 0.15 0.34
ETE 161223P00016500 P 12/23/16 16.5 0.25 0.47
ETE 161223P00017000 P 12/23/16 17.0 0.41 0.60
ETE 161223P00017500 P 12/23/16 17.5 0.66 0.88
ETE 161223P00018000 P 12/23/16 18.0 1.01 1.23
ETE 161223P00018500 P 12/23/16 18.5 1.42 1.62
ETE 161223P00019000 P 12/23/16 19.0 1.75 2.04
ETE 161223P00019500 P 12/23/16 19.5 2.22 2.48
ETE 161223P00020000 P 12/23/16 20.0 0.75 5.00
ETE 161223P00020500 P 12/23/16 20.5 1.46 5.00
ETE 161223P00021000 P 12/23/16 21.0 1.57 6.10
ETE 161223P00021500 P 12/23/16 21.5 2.26 6.00
ETE 161223P00022000 P 12/23/16 22.0 2.40 6.95
ETE 161223P00022500 P 12/23/16 22.5 2.93 6.70
ETE 161223P00023000 P 12/23/16 23.0 3.50 8.00
ETE 161223P00023500 P 12/23/16 23.5 4.35 8.50
ETE 161223P00024000 P 12/23/16 24.0 4.35 8.90
ETE 161223P00024500 P 12/23/16 24.5 5.25 9.60
ETE 161223P00025000 P 12/23/16 25.0 5.65 10.20
ETE 161223P00025500 P 12/23/16 25.5 6.05 10.60
ETE 161223P00026000 P 12/23/16 26.0 7.95 9.35
ETE 161230C00009000 C 12/30/16 9.0 6.85 9.10
ETE 161230C00009500 C 12/30/16 9.5 5.35 9.00
ETE 161230C00010000 C 12/30/16 10.0 5.80 9.00
ETE 161230C00010500 C 12/30/16 10.5 4.70 7.55
ETE 161230C00011000 C 12/30/16 11.0 4.15 8.00
ETE 161230C00011500 C 12/30/16 11.5 3.80 7.90
ETE 161230C00012000 C 12/30/16 12.0 3.80 7.50
ETE 161230C00012500 C 12/30/16 12.5 2.70 7.00
ETE 161230C00013000 C 12/30/16 13.0 2.76 4.95
ETE 161230C00013500 C 12/30/16 13.5 1.75 4.75
ETE 161230C00014000 C 12/30/16 14.0 1.05 5.50
ETE 161230C00014500 C 12/30/16 14.5 2.62 2.95
ETE 161230C00015000 C 12/30/16 15.0 2.20 2.50
ETE 161230C00015500 C 12/30/16 15.5 1.75 2.07
ETE 161230C00016000 C 12/30/16 16.0 1.31 1.67
ETE 161230C00016500 C 12/30/16 16.5 1.03 1.31
ETE 161230C00017000 C 12/30/16 17.0 0.70 0.99
ETE 161230C00017500 C 12/30/16 17.5 0.46 0.73
ETE 161230C00018000 C 12/30/16 18.0 0.32 0.45
ETE 161230C00018500 C 12/30/16 18.5 0.20 0.35
ETE 161230C00019000 C 12/30/16 19.0 0.12 0.29
ETE 161230C00019500 C 12/30/16 19.5 0.08 0.21
ETE 161230C00020000 C 12/30/16 20.0 0.00 0.15
ETE 161230C00020500 C 12/30/16 20.5 0.00 0.12
ETE 161230C00021000 C 12/30/16 21.0 0.00 0.10
ETE 161230C00021500 C 12/30/16 21.5 0.00 0.08
ETE 161230C00022000 C 12/30/16 22.0 0.00 0.07
ETE 161230C00022500 C 12/30/16 22.5 0.00 0.07
ETE 161230C00023000 C 12/30/16 23.0 0.00 0.07
ETE 161230C00023500 C 12/30/16 23.5 0.00 0.07
ETE 161230C00024000 C 12/30/16 24.0 0.00 0.06
ETE 161230C00024500 C 12/30/16 24.5 0.00 0.07
ETE 161230P00009000 P 12/30/16 9.0 0.00 0.06
ETE 161230P00009500 P 12/30/16 9.5 0.00 0.07
ETE 161230P00010000 P 12/30/16 10.0 0.00 0.07
ETE 161230P00010500 P 12/30/16 10.5 0.00 0.07
ETE 161230P00011000 P 12/30/16 11.0 0.00 0.08
ETE 161230P00011500 P 12/30/16 11.5 0.00 0.09
ETE 161230P00012000 P 12/30/16 12.0 0.00 0.09
ETE 161230P00012500 P 12/30/16 12.5 0.00 0.11
ETE 161230P00013000 P 12/30/16 13.0 0.00 0.12
ETE 161230P00013500 P 12/30/16 13.5 0.00 0.13
ETE 161230P00014000 P 12/30/16 14.0 0.00 0.17
ETE 161230P00014500 P 12/30/16 14.5 0.05 0.21
ETE 161230P00015000 P 12/30/16 15.0 0.09 0.19
ETE 161230P00015500 P 12/30/16 15.5 0.14 0.33
ETE 161230P00016000 P 12/30/16 16.0 0.22 0.35
ETE 161230P00016500 P 12/30/16 16.5 0.34 0.59
ETE 161230P00017000 P 12/30/16 17.0 0.51 0.68
ETE 161230P00017500 P 12/30/16 17.5 0.76 0.95
ETE 161230P00018000 P 12/30/16 18.0 1.10 1.29
ETE 161230P00018500 P 12/30/16 18.5 1.45 1.70
ETE 161230P00019000 P 12/30/16 19.0 1.78 2.09
ETE 161230P00019500 P 12/30/16 19.5 2.24 2.55
ETE 161230P00020000 P 12/30/16 20.0 2.72 3.00
ETE 161230P00020500 P 12/30/16 20.5 1.00 3.75
ETE 161230P00021000 P 12/30/16 21.0 1.30 5.40
ETE 161230P00021500 P 12/30/16 21.5 1.90 5.00
ETE 161230P00022000 P 12/30/16 22.0 2.30 5.70
ETE 161230P00022500 P 12/30/16 22.5 3.10 5.95
ETE 161230P00023000 P 12/30/16 23.0 3.50 6.35
ETE 161230P00023500 P 12/30/16 23.5 4.40 8.45
ETE 161230P00024000 P 12/30/16 24.0 5.10 8.80
ETE 161230P00024500 P 12/30/16 24.5 6.80 7.60
ETE 170106C00011000 C 01/06/17 11.0 5.85 6.90
ETE 170106C00012000 C 01/06/17 12.0 3.30 7.15
ETE 170106C00012500 C 01/06/17 12.5 3.65 6.15
ETE 170106C00013000 C 01/06/17 13.0 3.35 5.15
ETE 170106C00013500 C 01/06/17 13.5 2.01 5.45
ETE 170106C00014000 C 01/06/17 14.0 3.15 3.45
ETE 170106C00014500 C 01/06/17 14.5 2.65 3.00
ETE 170106C00015000 C 01/06/17 15.0 2.30 2.56
ETE 170106C00015500 C 01/06/17 15.5 1.85 2.15
ETE 170106C00016000 C 01/06/17 16.0 1.49 1.76
ETE 170106C00016500 C 01/06/17 16.5 1.13 1.41
ETE 170106C00017000 C 01/06/17 17.0 0.81 1.00
ETE 170106C00017500 C 01/06/17 17.5 0.60 0.84
ETE 170106C00018000 C 01/06/17 18.0 0.40 0.61
ETE 170106C00018500 C 01/06/17 18.5 0.26 0.39
ETE 170106C00019000 C 01/06/17 19.0 0.18 0.37
ETE 170106C00019500 C 01/06/17 19.5 0.10 0.28
ETE 170106C00020000 C 01/06/17 20.0 0.05 0.21
ETE 170106C00020500 C 01/06/17 20.5 0.00 0.16
ETE 170106C00021000 C 01/06/17 21.0 0.00 0.13
ETE 170106C00021500 C 01/06/17 21.5 0.00 0.10
ETE 170106C00022000 C 01/06/17 22.0 0.00 0.09
ETE 170106C00022500 C 01/06/17 22.5 0.00 0.08
ETE 170106C00023000 C 01/06/17 23.0 0.00 0.07
ETE 170106C00023500 C 01/06/17 23.5 0.00 0.07
ETE 170106C00024000 C 01/06/17 24.0 0.00 0.07
ETE 170106C00024500 C 01/06/17 24.5 0.00 0.07
ETE 170106P00011000 P 01/06/17 11.0 0.00 0.09
ETE 170106P00012000 P 01/06/17 12.0 0.00 0.11
ETE 170106P00012500 P 01/06/17 12.5 0.00 0.12
ETE 170106P00013000 P 01/06/17 13.0 0.00 0.14
ETE 170106P00013500 P 01/06/17 13.5 0.00 0.17
ETE 170106P00014000 P 01/06/17 14.0 0.05 0.21
ETE 170106P00014500 P 01/06/17 14.5 0.05 0.25
ETE 170106P00015000 P 01/06/17 15.0 0.13 0.30
ETE 170106P00015500 P 01/06/17 15.5 0.21 0.35
ETE 170106P00016000 P 01/06/17 16.0 0.30 0.50
ETE 170106P00016500 P 01/06/17 16.5 0.43 0.59
ETE 170106P00017000 P 01/06/17 17.0 0.61 0.78
ETE 170106P00017500 P 01/06/17 17.5 0.87 1.04
ETE 170106P00018000 P 01/06/17 18.0 1.18 1.39
ETE 170106P00018500 P 01/06/17 18.5 1.56 1.70
ETE 170106P00019000 P 01/06/17 19.0 1.97 2.19
ETE 170106P00019500 P 01/06/17 19.5 2.25 2.60
ETE 170106P00020000 P 01/06/17 20.0 2.73 3.00
ETE 170106P00020500 P 01/06/17 20.5 3.25 3.45
ETE 170106P00021000 P 01/06/17 21.0 2.06 5.80
ETE 170106P00021500 P 01/06/17 21.5 2.51 6.15
ETE 170106P00022000 P 01/06/17 22.0 2.94 5.10
ETE 170106P00022500 P 01/06/17 22.5 3.20 5.60
ETE 170106P00023000 P 01/06/17 23.0 3.45 6.15
ETE 170106P00023500 P 01/06/17 23.5 4.00 6.70
ETE 170106P00024000 P 01/06/17 24.0 5.55 8.00
ETE 170106P00024500 P 01/06/17 24.5 6.70 7.65
ETE 170113C00011000 C 01/13/17 11.0 5.85 6.85
ETE 170113C00012000 C 01/13/17 12.0 3.00 7.50
ETE 170113C00012500 C 01/13/17 12.5 3.00 7.00
ETE 170113C00013000 C 01/13/17 13.0 1.90 5.05
ETE 170113C00013500 C 01/13/17 13.5 3.65 3.95
ETE 170113C00014000 C 01/13/17 14.0 3.15 3.50
ETE 170113C00014500 C 01/13/17 14.5 2.70 3.05
ETE 170113C00015000 C 01/13/17 15.0 2.25 2.64
ETE 170113C00015500 C 01/13/17 15.5 1.98 2.24
ETE 170113C00016000 C 01/13/17 16.0 1.57 1.85
ETE 170113C00016500 C 01/13/17 16.5 1.14 1.53
ETE 170113C00017000 C 01/13/17 17.0 0.95 1.18
ETE 170113C00017500 C 01/13/17 17.5 0.74 0.93
ETE 170113C00018000 C 01/13/17 18.0 0.50 0.73
ETE 170113C00018500 C 01/13/17 18.5 0.40 0.57
ETE 170113C00019000 C 01/13/17 19.0 0.26 0.46
ETE 170113C00019500 C 01/13/17 19.5 0.18 0.35
ETE 170113C00020000 C 01/13/17 20.0 0.10 0.28
ETE 170113C00020500 C 01/13/17 20.5 0.05 0.22
ETE 170113C00021000 C 01/13/17 21.0 0.01 0.17
ETE 170113C00021500 C 01/13/17 21.5 0.00 0.14
ETE 170113C00022000 C 01/13/17 22.0 0.00 0.12
ETE 170113C00022500 C 01/13/17 22.5 0.00 0.10
ETE 170113C00023000 C 01/13/17 23.0 0.00 0.09
ETE 170113C00023500 C 01/13/17 23.5 0.00 0.08
ETE 170113C00024000 C 01/13/17 24.0 0.00 0.07
ETE 170113C00024500 C 01/13/17 24.5 0.00 0.07
ETE 170113C00025000 C 01/13/17 25.0 0.00 0.07
ETE 170113C00025500 C 01/13/17 25.5 0.00 0.07
ETE 170113C00026000 C 01/13/17 26.0 0.00 0.07
ETE 170113P00011000 P 01/13/17 11.0 0.00 0.11
ETE 170113P00012000 P 01/13/17 12.0 0.00 0.13
ETE 170113P00012500 P 01/13/17 12.5 0.00 0.15
ETE 170113P00013000 P 01/13/17 13.0 0.00 0.17
ETE 170113P00013500 P 01/13/17 13.5 0.00 0.21
ETE 170113P00014000 P 01/13/17 14.0 0.05 0.25
ETE 170113P00014500 P 01/13/17 14.5 0.10 0.31
ETE 170113P00015000 P 01/13/17 15.0 0.18 0.30
ETE 170113P00015500 P 01/13/17 15.5 0.30 0.40
ETE 170113P00016000 P 01/13/17 16.0 0.38 0.53
ETE 170113P00016500 P 01/13/17 16.5 0.52 0.69
ETE 170113P00017000 P 01/13/17 17.0 0.71 0.90
ETE 170113P00017500 P 01/13/17 17.5 0.96 1.17
ETE 170113P00018000 P 01/13/17 18.0 1.27 1.53
ETE 170113P00018500 P 01/13/17 18.5 1.63 1.85
ETE 170113P00019000 P 01/13/17 19.0 2.03 2.24
ETE 170113P00019500 P 01/13/17 19.5 2.30 2.65
ETE 170113P00020000 P 01/13/17 20.0 2.76 3.05
ETE 170113P00020500 P 01/13/17 20.5 3.25 3.55
ETE 170113P00021000 P 01/13/17 21.0 3.75 4.00
ETE 170113P00021500 P 01/13/17 21.5 2.00 6.00
ETE 170113P00022000 P 01/13/17 22.0 2.50 6.80
ETE 170113P00022500 P 01/13/17 22.5 3.00 7.15
ETE 170113P00023000 P 01/13/17 23.0 3.45 8.00
ETE 170113P00023500 P 01/13/17 23.5 4.00 8.35
ETE 170113P00024000 P 01/13/17 24.0 4.50 9.00
ETE 170113P00024500 P 01/13/17 24.5 5.00 9.50
ETE 170113P00025000 P 01/13/17 25.0 5.50 9.75
ETE 170113P00025500 P 01/13/17 25.5 6.60 10.60
ETE 170113P00026000 P 01/13/17 26.0 7.95 9.50
ETE 170120C00000500 C 01/20/17 0.5 16.50 17.90
ETE 170120C00001000 C 01/20/17 1.0 14.65 18.30
ETE 170120C00001500 C 01/20/17 1.5 13.95 17.80
ETE 170120C00002000 C 01/20/17 2.0 13.70 17.25
ETE 170120C00002500 C 01/20/17 2.5 13.15 16.75
ETE 170120C00003000 C 01/20/17 3.0 13.90 14.75
ETE 170120C00003500 C 01/20/17 3.5 13.00 14.25
ETE 170120C00004000 C 01/20/17 4.0 11.45 15.00
ETE 170120C00004500 C 01/20/17 4.5 12.50 13.30
ETE 170120C00005000 C 01/20/17 5.0 12.00 12.95
ETE 170120C00005500 C 01/20/17 5.5 11.50 12.35
ETE 170120C00006000 C 01/20/17 6.0 10.95 11.65
ETE 170120C00007500 C 01/20/17 7.5 9.55 10.20
ETE 170120C00009000 C 01/20/17 9.0 7.00 9.00
ETE 170120C00010000 C 01/20/17 10.0 7.10 7.35
ETE 170120C00011000 C 01/20/17 11.0 6.15 6.70
ETE 170120C00012500 C 01/20/17 12.5 4.65 5.00
ETE 170120C00014000 C 01/20/17 14.0 3.25 3.70
ETE 170120C00015000 C 01/20/17 15.0 2.46 2.85
ETE 170120C00016250 C 01/20/17 16.3 1.55 1.67
ETE 170120C00017500 C 01/20/17 17.5 0.86 0.97
ETE 170120C00018750 C 01/20/17 18.8 0.41 0.53
ETE 170120C00020000 C 01/20/17 20.0 0.21 0.29
ETE 170120C00021250 C 01/20/17 21.3 0.07 0.20
ETE 170120C00022500 C 01/20/17 22.5 0.02 0.19
ETE 170120C00023750 C 01/20/17 23.8 0.00 0.16
ETE 170120C00025000 C 01/20/17 25.0 0.00 0.08
ETE 170120C00026250 C 01/20/17 26.3 0.00 0.11
ETE 170120C00027500 C 01/20/17 27.5 0.00 0.05
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.12
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.09
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.10
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.09
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.01
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.01
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.09
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.07
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.07
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.08
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.07
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.08
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.07
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.07
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.07
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.07
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.07
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.07
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.07
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.07
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.07
ETE 170120P00004000 P 01/20/17 4.0 0.00 0.07
ETE 170120P00004500 P 01/20/17 4.5 0.00 0.07
ETE 170120P00005000 P 01/20/17 5.0 0.00 0.07
ETE 170120P00005500 P 01/20/17 5.5 0.00 0.07
ETE 170120P00006000 P 01/20/17 6.0 0.00 0.07
ETE 170120P00007500 P 01/20/17 7.5 0.00 0.08
ETE 170120P00009000 P 01/20/17 9.0 0.00 0.05
ETE 170120P00010000 P 01/20/17 10.0 0.00 0.08
ETE 170120P00011000 P 01/20/17 11.0 0.00 0.14
ETE 170120P00012500 P 01/20/17 12.5 0.01 0.19
ETE 170120P00014000 P 01/20/17 14.0 0.12 0.29
ETE 170120P00015000 P 01/20/17 15.0 0.25 0.30
ETE 170120P00016250 P 01/20/17 16.3 0.53 0.67
ETE 170120P00017500 P 01/20/17 17.5 1.03 1.25
ETE 170120P00018750 P 01/20/17 18.8 1.79 2.08
ETE 170120P00020000 P 01/20/17 20.0 2.64 3.10
ETE 170120P00021250 P 01/20/17 21.3 3.85 4.25
ETE 170120P00022500 P 01/20/17 22.5 4.85 5.50
ETE 170120P00023750 P 01/20/17 23.8 6.10 6.70
ETE 170120P00025000 P 01/20/17 25.0 7.40 7.95
ETE 170120P00026250 P 01/20/17 26.3 7.10 10.50
ETE 170120P00027500 P 01/20/17 27.5 9.90 10.45
ETE 170120P00028750 P 01/20/17 28.8 10.95 12.20
ETE 170120P00030000 P 01/20/17 30.0 12.35 13.00
ETE 170120P00031250 P 01/20/17 31.3 12.05 14.95
ETE 170120P00032500 P 01/20/17 32.5 13.25 16.80
ETE 170120P00033750 P 01/20/17 33.8 14.45 18.10
ETE 170120P00035000 P 01/20/17 35.0 16.75 18.40
ETE 170120P00036250 P 01/20/17 36.3 17.05 20.75
ETE 170120P00037500 P 01/20/17 37.5 18.25 21.80
ETE 170120P00038750 P 01/20/17 38.8 19.50 23.25
ETE 170120P00040000 P 01/20/17 40.0 20.70 24.35
ETE 170120P00042500 P 01/20/17 42.5 23.30 26.90
ETE 170120P00045000 P 01/20/17 45.0 25.80 29.25
ETE 170120P00047500 P 01/20/17 47.5 28.25 31.80
ETE 170120P00050000 P 01/20/17 50.0 32.30 33.20
ETE 170127C00012000 C 01/27/17 12.0 3.35 7.55
ETE 170127C00012500 C 01/27/17 12.5 3.00 7.20
ETE 170127C00013000 C 01/27/17 13.0 2.09 6.80
ETE 170127C00013500 C 01/27/17 13.5 1.50 6.00
ETE 170127C00014000 C 01/27/17 14.0 2.55 4.40
ETE 170127C00014500 C 01/27/17 14.5 2.40 4.40
ETE 170127C00015000 C 01/27/17 15.0 0.80 3.90
ETE 170127C00015500 C 01/27/17 15.5 0.50 4.60
ETE 170127C00016000 C 01/27/17 16.0 1.30 2.55
ETE 170127C00016500 C 01/27/17 16.5 1.20 1.72
ETE 170127C00017000 C 01/27/17 17.0 1.10 1.42
ETE 170127C00017500 C 01/27/17 17.5 0.90 1.17
ETE 170127C00018000 C 01/27/17 18.0 0.70 0.94
ETE 170127C00018500 C 01/27/17 18.5 0.53 0.77
ETE 170127C00019000 C 01/27/17 19.0 0.36 0.62
ETE 170127C00019500 C 01/27/17 19.5 0.26 0.51
ETE 170127C00020000 C 01/27/17 20.0 0.20 0.41
ETE 170127C00020500 C 01/27/17 20.5 0.12 0.34
ETE 170127C00021000 C 01/27/17 21.0 0.08 0.30
ETE 170127C00021500 C 01/27/17 21.5 0.00 0.58
ETE 170127C00022000 C 01/27/17 22.0 0.00 0.48
ETE 170127C00022500 C 01/27/17 22.5 0.00 0.58
ETE 170127C00023000 C 01/27/17 23.0 0.00 0.63
ETE 170127C00023500 C 01/27/17 23.5 0.00 0.50
ETE 170127C00024000 C 01/27/17 24.0 0.00 0.46
ETE 170127C00024500 C 01/27/17 24.5 0.00 0.49
ETE 170127P00012000 P 01/27/17 12.0 0.00 0.69
ETE 170127P00012500 P 01/27/17 12.5 0.00 0.63
ETE 170127P00013000 P 01/27/17 13.0 0.00 0.94
ETE 170127P00013500 P 01/27/17 13.5 0.00 0.54
ETE 170127P00014000 P 01/27/17 14.0 0.12 0.58
ETE 170127P00014500 P 01/27/17 14.5 0.19 0.36
ETE 170127P00015000 P 01/27/17 15.0 0.26 0.44
ETE 170127P00015500 P 01/27/17 15.5 0.36 0.56
ETE 170127P00016000 P 01/27/17 16.0 0.49 0.64
ETE 170127P00016500 P 01/27/17 16.5 0.64 0.90
ETE 170127P00017000 P 01/27/17 17.0 0.84 1.10
ETE 170127P00017500 P 01/27/17 17.5 1.08 1.35
ETE 170127P00018000 P 01/27/17 18.0 1.35 1.65
ETE 170127P00018500 P 01/27/17 18.5 1.67 2.05
ETE 170127P00019000 P 01/27/17 19.0 1.91 3.20
ETE 170127P00019500 P 01/27/17 19.5 0.65 4.60
ETE 170127P00020000 P 01/27/17 20.0 2.35 3.85
ETE 170127P00020500 P 01/27/17 20.5 1.50 4.15
ETE 170127P00021000 P 01/27/17 21.0 1.85 4.75
ETE 170127P00021500 P 01/27/17 21.5 2.00 6.70
ETE 170127P00022000 P 01/27/17 22.0 2.50 7.00
ETE 170127P00022500 P 01/27/17 22.5 3.00 7.50
ETE 170127P00023000 P 01/27/17 23.0 3.50 8.00
ETE 170127P00023500 P 01/27/17 23.5 4.05 8.75
ETE 170127P00024000 P 01/27/17 24.0 4.50 9.00
ETE 170127P00024500 P 01/27/17 24.5 5.10 9.25
ETE 170421C00001000 C 04/21/17 1.0 16.00 16.90
ETE 170421C00002000 C 04/21/17 2.0 13.30 17.65
ETE 170421C00003000 C 04/21/17 3.0 12.25 15.60
ETE 170421C00004000 C 04/21/17 4.0 11.25 14.40
ETE 170421C00005000 C 04/21/17 5.0 11.20 14.40
ETE 170421C00006000 C 04/21/17 6.0 10.05 12.75
ETE 170421C00007000 C 04/21/17 7.0 9.45 12.05
ETE 170421C00008000 C 04/21/17 8.0 8.00 11.30
ETE 170421C00009000 C 04/21/17 9.0 7.00 10.30
ETE 170421C00010000 C 04/21/17 10.0 6.25 8.65
ETE 170421C00011000 C 04/21/17 11.0 5.15 7.50
ETE 170421C00012000 C 04/21/17 12.0 5.00 5.80
ETE 170421C00013000 C 04/21/17 13.0 4.10 4.95
ETE 170421C00014000 C 04/21/17 14.0 3.55 4.20
ETE 170421C00015000 C 04/21/17 15.0 2.89 3.30
ETE 170421C00016000 C 04/21/17 16.0 2.25 2.53
ETE 170421C00017000 C 04/21/17 17.0 1.75 1.99
ETE 170421C00018000 C 04/21/17 18.0 1.30 1.55
ETE 170421C00019000 C 04/21/17 19.0 1.01 1.19
ETE 170421C00020000 C 04/21/17 20.0 0.70 0.86
ETE 170421C00021000 C 04/21/17 21.0 0.55 0.71
ETE 170421C00022000 C 04/21/17 22.0 0.35 0.55
ETE 170421C00023000 C 04/21/17 23.0 0.23 0.40
ETE 170421C00024000 C 04/21/17 24.0 0.10 0.45
ETE 170421C00025000 C 04/21/17 25.0 0.05 0.40
ETE 170421C00026000 C 04/21/17 26.0 0.05 0.33
ETE 170421C00027000 C 04/21/17 27.0 0.02 0.30
ETE 170421C00028000 C 04/21/17 28.0 0.00 0.27
ETE 170421C00029000 C 04/21/17 29.0 0.00 0.25
ETE 170421C00030000 C 04/21/17 30.0 0.00 0.24
ETE 170421C00031000 C 04/21/17 31.0 0.00 0.22
ETE 170421C00032000 C 04/21/17 32.0 0.00 0.20
ETE 170421C00033000 C 04/21/17 33.0 0.00 0.18
ETE 170421C00034000 C 04/21/17 34.0 0.00 0.19
ETE 170421C00035000 C 04/21/17 35.0 0.00 0.18
ETE 170421C00036000 C 04/21/17 36.0 0.00 0.17
ETE 170421C00037000 C 04/21/17 37.0 0.00 0.15
ETE 170421P00001000 P 04/21/17 1.0 0.00 0.07
ETE 170421P00002000 P 04/21/17 2.0 0.00 0.08
ETE 170421P00003000 P 04/21/17 3.0 0.00 0.08
ETE 170421P00004000 P 04/21/17 4.0 0.00 0.10
ETE 170421P00005000 P 04/21/17 5.0 0.00 0.13
ETE 170421P00006000 P 04/21/17 6.0 0.00 0.19
ETE 170421P00007000 P 04/21/17 7.0 0.00 0.23
ETE 170421P00008000 P 04/21/17 8.0 0.00 0.28
ETE 170421P00009000 P 04/21/17 9.0 0.00 0.33
ETE 170421P00010000 P 04/21/17 10.0 0.05 0.35
ETE 170421P00011000 P 04/21/17 11.0 0.10 0.40
ETE 170421P00012000 P 04/21/17 12.0 0.27 0.49
ETE 170421P00013000 P 04/21/17 13.0 0.40 0.62
ETE 170421P00014000 P 04/21/17 14.0 0.57 0.83
ETE 170421P00015000 P 04/21/17 15.0 0.93 1.10
ETE 170421P00016000 P 04/21/17 16.0 1.25 1.48
ETE 170421P00017000 P 04/21/17 17.0 1.65 1.93
ETE 170421P00018000 P 04/21/17 18.0 2.20 2.50
ETE 170421P00019000 P 04/21/17 19.0 2.81 3.15
ETE 170421P00020000 P 04/21/17 20.0 3.40 3.90
ETE 170421P00021000 P 04/21/17 21.0 4.00 4.85
ETE 170421P00022000 P 04/21/17 22.0 4.90 5.90
ETE 170421P00023000 P 04/21/17 23.0 5.80 6.75
ETE 170421P00024000 P 04/21/17 24.0 6.75 7.65
ETE 170421P00025000 P 04/21/17 25.0 7.75 8.60
ETE 170421P00026000 P 04/21/17 26.0 6.90 11.10
ETE 170421P00027000 P 04/21/17 27.0 8.75 10.65
ETE 170421P00028000 P 04/21/17 28.0 9.30 11.65
ETE 170421P00029000 P 04/21/17 29.0 9.85 14.25
ETE 170421P00030000 P 04/21/17 30.0 11.80 14.20
ETE 170421P00031000 P 04/21/17 31.0 12.75 16.05
ETE 170421P00032000 P 04/21/17 32.0 13.25 15.70
ETE 170421P00033000 P 04/21/17 33.0 13.65 18.15
ETE 170421P00034000 P 04/21/17 34.0 14.80 19.20
ETE 170421P00035000 P 04/21/17 35.0 15.70 20.15
ETE 170421P00036000 P 04/21/17 36.0 16.60 21.15
ETE 170421P00037000 P 04/21/17 37.0 19.35 20.55
ETE 170616C00007000 C 06/16/17 7.0 9.85 10.95
ETE 170616C00008000 C 06/16/17 8.0 8.00 10.40
ETE 170616C00009000 C 06/16/17 9.0 7.00 9.90
ETE 170616C00010000 C 06/16/17 10.0 5.65 9.20
ETE 170616C00011000 C 06/16/17 11.0 6.10 6.75
ETE 170616C00012000 C 06/16/17 12.0 5.30 5.90
ETE 170616C00013000 C 06/16/17 13.0 4.40 5.10
ETE 170616C00014000 C 06/16/17 14.0 3.65 4.35
ETE 170616C00015000 C 06/16/17 15.0 2.95 3.60
ETE 170616C00016000 C 06/16/17 16.0 2.42 2.83
ETE 170616C00017000 C 06/16/17 17.0 2.01 2.33
ETE 170616C00018000 C 06/16/17 18.0 1.54 1.90
ETE 170616C00019000 C 06/16/17 19.0 1.19 1.38
ETE 170616C00020000 C 06/16/17 20.0 0.95 1.23
ETE 170616C00021000 C 06/16/17 21.0 0.64 1.02
ETE 170616C00022000 C 06/16/17 22.0 0.48 0.83
ETE 170616C00023000 C 06/16/17 23.0 0.35 0.68
ETE 170616C00024000 C 06/16/17 24.0 0.26 0.60
ETE 170616C00025000 C 06/16/17 25.0 0.19 0.50
ETE 170616C00026000 C 06/16/17 26.0 0.08 0.59
ETE 170616C00027000 C 06/16/17 27.0 0.04 0.50
ETE 170616C00028000 C 06/16/17 28.0 0.01 0.35
ETE 170616C00029000 C 06/16/17 29.0 0.00 0.35
ETE 170616C00030000 C 06/16/17 30.0 0.00 0.30
ETE 170616C00031000 C 06/16/17 31.0 0.00 0.30
ETE 170616C00032000 C 06/16/17 32.0 0.00 0.29
ETE 170616C00033000 C 06/16/17 33.0 0.00 0.25
ETE 170616P00007000 P 06/16/17 7.0 0.00 0.31
ETE 170616P00008000 P 06/16/17 8.0 0.01 0.35
ETE 170616P00009000 P 06/16/17 9.0 0.07 0.45
ETE 170616P00010000 P 06/16/17 10.0 0.15 0.50
ETE 170616P00011000 P 06/16/17 11.0 0.32 0.57
ETE 170616P00012000 P 06/16/17 12.0 0.45 0.70
ETE 170616P00013000 P 06/16/17 13.0 0.62 0.94
ETE 170616P00014000 P 06/16/17 14.0 0.85 1.22
ETE 170616P00015000 P 06/16/17 15.0 1.16 1.56
ETE 170616P00016000 P 06/16/17 16.0 1.55 1.98
ETE 170616P00017000 P 06/16/17 17.0 2.03 2.47
ETE 170616P00018000 P 06/16/17 18.0 2.61 3.05
ETE 170616P00019000 P 06/16/17 19.0 3.30 3.70
ETE 170616P00020000 P 06/16/17 20.0 3.95 4.40
ETE 170616P00021000 P 06/16/17 21.0 4.40 5.25
ETE 170616P00022000 P 06/16/17 22.0 5.20 6.40
ETE 170616P00023000 P 06/16/17 23.0 6.10 7.25
ETE 170616P00024000 P 06/16/17 24.0 7.00 8.10
ETE 170616P00025000 P 06/16/17 25.0 7.95 9.00
ETE 170616P00026000 P 06/16/17 26.0 8.90 9.95
ETE 170616P00027000 P 06/16/17 27.0 9.85 10.85
ETE 170616P00028000 P 06/16/17 28.0 9.00 12.05
ETE 170616P00029000 P 06/16/17 29.0 10.30 13.90
ETE 170616P00030000 P 06/16/17 30.0 12.10 15.05
ETE 170616P00031000 P 06/16/17 31.0 12.35 16.05
ETE 170616P00032000 P 06/16/17 32.0 14.55 15.55
ETE 170616P00033000 P 06/16/17 33.0 14.30 17.70
ETE 170721C00001000 C 07/21/17 1.0 16.00 16.80
ETE 170721C00002000 C 07/21/17 2.0 13.45 17.25
ETE 170721C00003000 C 07/21/17 3.0 12.65 15.40
ETE 170721C00004000 C 07/21/17 4.0 12.00 15.20
ETE 170721C00005000 C 07/21/17 5.0 11.00 13.40
ETE 170721C00006000 C 07/21/17 6.0 10.00 12.40
ETE 170721C00007000 C 07/21/17 7.0 8.45 12.00
ETE 170721C00008000 C 07/21/17 8.0 8.00 10.45
ETE 170721C00009000 C 07/21/17 9.0 6.55 9.75
ETE 170721C00010000 C 07/21/17 10.0 6.00 9.65
ETE 170721C00011000 C 07/21/17 11.0 5.00 8.00
ETE 170721C00012000 C 07/21/17 12.0 5.15 6.75
ETE 170721C00013000 C 07/21/17 13.0 4.45 5.40
ETE 170721C00014000 C 07/21/17 14.0 3.65 6.35
ETE 170721C00015000 C 07/21/17 15.0 3.10 3.80
ETE 170721C00016000 C 07/21/17 16.0 2.60 3.25
ETE 170721C00017000 C 07/21/17 17.0 2.18 2.71
ETE 170721C00018000 C 07/21/17 18.0 1.71 2.20
ETE 170721C00019000 C 07/21/17 19.0 1.33 1.93
ETE 170721C00020000 C 07/21/17 20.0 1.02 1.50
ETE 170721C00021000 C 07/21/17 21.0 0.78 1.37
ETE 170721C00022000 C 07/21/17 22.0 0.60 1.15
ETE 170721C00023000 C 07/21/17 23.0 0.45 0.85
ETE 170721C00024000 C 07/21/17 24.0 0.35 0.70
ETE 170721C00025000 C 07/21/17 25.0 0.26 0.60
ETE 170721C00026000 C 07/21/17 26.0 0.09 0.49
ETE 170721C00027000 C 07/21/17 27.0 0.04 0.45
ETE 170721C00028000 C 07/21/17 28.0 0.02 0.40
ETE 170721C00029000 C 07/21/17 29.0 0.00 0.35
ETE 170721C00030000 C 07/21/17 30.0 0.00 0.35
ETE 170721C00031000 C 07/21/17 31.0 0.00 0.35
ETE 170721C00032000 C 07/21/17 32.0 0.00 0.30
ETE 170721C00033000 C 07/21/17 33.0 0.00 0.30
ETE 170721P00001000 P 07/21/17 1.0 0.00 0.08
ETE 170721P00002000 P 07/21/17 2.0 0.00 0.08
ETE 170721P00003000 P 07/21/17 3.0 0.00 0.12
ETE 170721P00004000 P 07/21/17 4.0 0.00 0.16
ETE 170721P00005000 P 07/21/17 5.0 0.00 0.24
ETE 170721P00006000 P 07/21/17 6.0 0.00 0.28
ETE 170721P00007000 P 07/21/17 7.0 0.00 0.37
ETE 170721P00008000 P 07/21/17 8.0 0.05 0.45
ETE 170721P00009000 P 07/21/17 9.0 0.10 0.50
ETE 170721P00010000 P 07/21/17 10.0 0.20 0.60
ETE 170721P00011000 P 07/21/17 11.0 0.38 0.70
ETE 170721P00012000 P 07/21/17 12.0 0.53 0.85
ETE 170721P00013000 P 07/21/17 13.0 0.72 1.10
ETE 170721P00014000 P 07/21/17 14.0 0.97 1.40
ETE 170721P00015000 P 07/21/17 15.0 1.29 1.75
ETE 170721P00016000 P 07/21/17 16.0 1.80 2.15
ETE 170721P00017000 P 07/21/17 17.0 2.17 2.68
ETE 170721P00018000 P 07/21/17 18.0 2.74 3.30
ETE 170721P00019000 P 07/21/17 19.0 3.35 3.95
ETE 170721P00020000 P 07/21/17 20.0 4.00 4.60
ETE 170721P00021000 P 07/21/17 21.0 4.70 5.35
ETE 170721P00022000 P 07/21/17 22.0 5.25 6.30
ETE 170721P00023000 P 07/21/17 23.0 6.20 7.10
ETE 170721P00024000 P 07/21/17 24.0 7.10 8.25
ETE 170721P00025000 P 07/21/17 25.0 8.05 8.90
ETE 170721P00026000 P 07/21/17 26.0 8.95 10.00
ETE 170721P00027000 P 07/21/17 27.0 9.90 10.95
ETE 170721P00028000 P 07/21/17 28.0 10.85 11.85
ETE 170721P00029000 P 07/21/17 29.0 10.40 14.10
ETE 170721P00030000 P 07/21/17 30.0 11.30 15.05
ETE 170721P00031000 P 07/21/17 31.0 12.00 16.05
ETE 170721P00032000 P 07/21/17 32.0 13.25 17.10
ETE 170721P00033000 P 07/21/17 33.0 15.55 16.80
ETE 180119C00000500 C 01/19/18 0.5 16.25 17.60
ETE 180119C00001000 C 01/19/18 1.0 14.00 18.65
ETE 180119C00001500 C 01/19/18 1.5 13.50 18.10
ETE 180119C00002000 C 01/19/18 2.0 13.00 17.60
ETE 180119C00002500 C 01/19/18 2.5 14.25 15.65
ETE 180119C00003000 C 01/19/18 3.0 13.85 15.00
ETE 180119C00003500 C 01/19/18 3.5 11.30 14.95
ETE 180119C00004000 C 01/19/18 4.0 12.85 14.00
ETE 180119C00004500 C 01/19/18 4.5 11.00 15.20
ETE 180119C00005000 C 01/19/18 5.0 11.95 12.85
ETE 180119C00005500 C 01/19/18 5.5 11.45 12.35
ETE 180119C00007500 C 01/19/18 7.5 9.35 10.00
ETE 180119C00010000 C 01/19/18 10.0 7.30 7.80
ETE 180119C00012500 C 01/19/18 12.5 4.90 5.95
ETE 180119C00015000 C 01/19/18 15.0 3.70 3.95
ETE 180119C00017500 C 01/19/18 17.5 2.17 2.75
ETE 180119C00020000 C 01/19/18 20.0 1.35 1.92
ETE 180119C00022500 C 01/19/18 22.5 0.96 1.24
ETE 180119C00025000 C 01/19/18 25.0 0.72 0.85
ETE 180119C00027500 C 01/19/18 27.5 0.16 0.90
ETE 180119C00030000 C 01/19/18 30.0 0.08 0.70
ETE 180119C00032500 C 01/19/18 32.5 0.04 0.67
ETE 180119C00035000 C 01/19/18 35.0 0.02 0.47
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.42
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.39
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.11
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.12
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.12
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.15
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.19
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.23
ETE 180119P00003500 P 01/19/18 3.5 0.00 0.27
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.31
ETE 180119P00004500 P 01/19/18 4.5 0.00 0.34
ETE 180119P00005000 P 01/19/18 5.0 0.08 0.40
ETE 180119P00005500 P 01/19/18 5.5 0.04 0.44
ETE 180119P00007500 P 01/19/18 7.5 0.31 0.64
ETE 180119P00010000 P 01/19/18 10.0 0.65 0.90
ETE 180119P00012500 P 01/19/18 12.5 1.00 1.50
ETE 180119P00015000 P 01/19/18 15.0 1.95 2.80
ETE 180119P00017500 P 01/19/18 17.5 3.10 4.30
ETE 180119P00020000 P 01/19/18 20.0 4.65 6.00
ETE 180119P00022500 P 01/19/18 22.5 6.45 7.95
ETE 180119P00025000 P 01/19/18 25.0 8.55 10.10
ETE 180119P00027500 P 01/19/18 27.5 10.85 12.30
ETE 180119P00030000 P 01/19/18 30.0 13.25 14.55
ETE 180119P00032500 P 01/19/18 32.5 15.55 16.90
ETE 180119P00035000 P 01/19/18 35.0 17.40 19.40
ETE 180119P00037500 P 01/19/18 37.5 18.70 23.20
ETE 180119P00040000 P 01/19/18 40.0 22.30 24.25
ETE 190118C00003000 C 01/18/19 3.0 12.25 16.50
ETE 190118C00005000 C 01/18/19 5.0 10.10 14.65
ETE 190118C00008000 C 01/18/19 8.0 7.00 11.75
ETE 190118C00010000 C 01/18/19 10.0 7.15 8.00
ETE 190118C00013000 C 01/18/19 13.0 4.85 5.90
ETE 190118C00015000 C 01/18/19 15.0 3.80 5.30
ETE 190118C00017000 C 01/18/19 17.0 3.45 4.00
ETE 190118C00020000 C 01/18/19 20.0 2.00 3.20
ETE 190118C00022000 C 01/18/19 22.0 1.90 2.20
ETE 190118C00025000 C 01/18/19 25.0 1.05 2.41
ETE 190118C00027000 C 01/18/19 27.0 0.75 2.09
ETE 190118C00030000 C 01/18/19 30.0 0.46 1.70
ETE 190118C00035000 C 01/18/19 35.0 0.11 1.22
ETE 190118P00003000 P 01/18/19 3.0 0.00 0.51
ETE 190118P00005000 P 01/18/19 5.0 0.08 0.81
ETE 190118P00008000 P 01/18/19 8.0 0.60 1.20
ETE 190118P00010000 P 01/18/19 10.0 1.15 2.11
ETE 190118P00013000 P 01/18/19 13.0 2.45 3.40
ETE 190118P00015000 P 01/18/19 15.0 3.15 4.15
ETE 190118P00017000 P 01/18/19 17.0 4.20 5.65
ETE 190118P00020000 P 01/18/19 20.0 6.05 7.75
ETE 190118P00022000 P 01/18/19 22.0 7.50 9.25
ETE 190118P00025000 P 01/18/19 25.0 9.90 11.65
ETE 190118P00027000 P 01/18/19 27.0 11.40 13.35
ETE 190118P00030000 P 01/18/19 30.0 14.00 15.90
ETE 190118P00035000 P 01/18/19 35.0 18.55 20.40

OPRA data is delayed 15 minutes.