Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141122C00030000 C 11/22/14 30.0 32.00 34.10
ETE 141122C00032500 C 11/22/14 32.5 29.00 31.80
ETE 141122C00035000 C 11/22/14 35.0 26.50 29.50
ETE 141122C00037500 C 11/22/14 37.5 24.00 26.90
ETE 141122C00040000 C 11/22/14 40.0 21.40 24.70
ETE 141122C00042500 C 11/22/14 42.5 18.90 22.10
ETE 141122C00045000 C 11/22/14 45.0 17.00 19.00
ETE 141122C00047500 C 11/22/14 47.5 14.30 16.90
ETE 141122C00050000 C 11/22/14 50.0 12.00 14.00
ETE 141122C00052500 C 11/22/14 52.5 9.50 11.50
ETE 141122C00055000 C 11/22/14 55.0 7.10 9.00
ETE 141122C00057500 C 11/22/14 57.5 5.90 6.50
ETE 141122C00060000 C 11/22/14 60.0 3.40 4.00
ETE 141122C00062500 C 11/22/14 62.5 1.30 1.50
ETE 141122C00065000 C 11/22/14 65.0 0.00 0.15
ETE 141122C00067500 C 11/22/14 67.5 0.00 0.10
ETE 141122C00070000 C 11/22/14 70.0 0.00 0.20
ETE 141122C00072500 C 11/22/14 72.5 0.00 0.90
ETE 141122C00075000 C 11/22/14 75.0 0.00 0.50
ETE 141122C00080000 C 11/22/14 80.0 0.00 0.50
ETE 141122P00030000 P 11/22/14 30.0 0.00 0.50
ETE 141122P00032500 P 11/22/14 32.5 0.00 0.50
ETE 141122P00035000 P 11/22/14 35.0 0.00 0.50
ETE 141122P00037500 P 11/22/14 37.5 0.00 0.50
ETE 141122P00040000 P 11/22/14 40.0 0.00 0.50
ETE 141122P00042500 P 11/22/14 42.5 0.00 0.50
ETE 141122P00045000 P 11/22/14 45.0 0.00 0.50
ETE 141122P00047500 P 11/22/14 47.5 0.00 0.50
ETE 141122P00050000 P 11/22/14 50.0 0.00 0.50
ETE 141122P00052500 P 11/22/14 52.5 0.00 0.10
ETE 141122P00055000 P 11/22/14 55.0 0.00 0.50
ETE 141122P00057500 P 11/22/14 57.5 0.00 0.50
ETE 141122P00060000 P 11/22/14 60.0 0.00 0.90
ETE 141122P00062500 P 11/22/14 62.5 0.00 0.40
ETE 141122P00065000 P 11/22/14 65.0 0.80 2.95
ETE 141122P00067500 P 11/22/14 67.5 2.05 5.50
ETE 141122P00070000 P 11/22/14 70.0 4.60 7.90
ETE 141122P00072500 P 11/22/14 72.5 6.90 10.50
ETE 141122P00075000 P 11/22/14 75.0 9.50 13.00
ETE 141122P00080000 P 11/22/14 80.0 14.50 18.00
ETE 141220C00035000 C 12/20/14 35.0 27.10 30.30
ETE 141220C00037500 C 12/20/14 37.5 23.80 27.80
ETE 141220C00040000 C 12/20/14 40.0 22.60 25.00
ETE 141220C00042500 C 12/20/14 42.5 20.10 22.60
ETE 141220C00045000 C 12/20/14 45.0 17.10 20.20
ETE 141220C00047500 C 12/20/14 47.5 14.70 17.70
ETE 141220C00050000 C 12/20/14 50.0 12.20 15.20
ETE 141220C00052500 C 12/20/14 52.5 9.80 13.10
ETE 141220C00055000 C 12/20/14 55.0 7.40 10.70
ETE 141220C00057500 C 12/20/14 57.5 5.90 7.80
ETE 141220C00060000 C 12/20/14 60.0 3.80 5.80
ETE 141220C00062500 C 12/20/14 62.5 2.60 3.10
ETE 141220C00065000 C 12/20/14 65.0 1.35 1.75
ETE 141220C00067500 C 12/20/14 67.5 0.60 0.90
ETE 141220C00070000 C 12/20/14 70.0 0.25 0.60
ETE 141220C00072500 C 12/20/14 72.5 0.00 0.65
ETE 141220C00075000 C 12/20/14 75.0 0.00 0.50
ETE 141220P00035000 P 12/20/14 35.0 0.00 0.50
ETE 141220P00037500 P 12/20/14 37.5 0.00 0.50
ETE 141220P00040000 P 12/20/14 40.0 0.00 0.50
ETE 141220P00042500 P 12/20/14 42.5 0.00 0.50
ETE 141220P00045000 P 12/20/14 45.0 0.00 0.50
ETE 141220P00047500 P 12/20/14 47.5 0.00 0.50
ETE 141220P00050000 P 12/20/14 50.0 0.00 0.50
ETE 141220P00052500 P 12/20/14 52.5 0.00 0.50
ETE 141220P00055000 P 12/20/14 55.0 0.05 1.85
ETE 141220P00057500 P 12/20/14 57.5 0.00 2.10
ETE 141220P00060000 P 12/20/14 60.0 0.00 1.75
ETE 141220P00062500 P 12/20/14 62.5 1.55 2.05
ETE 141220P00065000 P 12/20/14 65.0 2.75 3.40
ETE 141220P00067500 P 12/20/14 67.5 3.30 5.80
ETE 141220P00070000 P 12/20/14 70.0 5.40 8.40
ETE 141220P00072500 P 12/20/14 72.5 7.20 10.60
ETE 141220P00075000 P 12/20/14 75.0 9.60 13.00
ETE 150117C00012500 C 01/17/15 12.5 48.90 53.30
ETE 150117C00015000 C 01/17/15 15.0 46.30 50.50
ETE 150117C00017500 C 01/17/15 17.5 43.80 48.00
ETE 150117C00020000 C 01/17/15 20.0 41.40 45.60
ETE 150117C00022500 C 01/17/15 22.5 39.00 43.20
ETE 150117C00025000 C 01/17/15 25.0 36.30 40.80
ETE 150117C00027500 C 01/17/15 27.5 33.90 38.00
ETE 150117C00030000 C 01/17/15 30.0 32.10 35.60
ETE 150117C00032500 C 01/17/15 32.5 29.60 33.00
ETE 150117C00035000 C 01/17/15 35.0 27.10 30.60
ETE 150117C00037500 C 01/17/15 37.5 24.70 28.00
ETE 150117C00040000 C 01/17/15 40.0 22.20 25.60
ETE 150117C00042500 C 01/17/15 42.5 19.70 23.20
ETE 150117C00045000 C 01/17/15 45.0 17.30 20.60
ETE 150117C00047500 C 01/17/15 47.5 14.90 18.20
ETE 150117C00050000 C 01/17/15 50.0 12.50 15.80
ETE 150117C00052500 C 01/17/15 52.5 10.40 13.60
ETE 150117C00055000 C 01/17/15 55.0 8.70 10.90
ETE 150117C00057500 C 01/17/15 57.5 7.10 8.00
ETE 150117C00060000 C 01/17/15 60.0 5.20 5.70
ETE 150117C00062500 C 01/17/15 62.5 3.60 4.30
ETE 150117C00065000 C 01/17/15 65.0 2.35 2.80
ETE 150117C00067500 C 01/17/15 67.5 1.30 1.70
ETE 150117C00070000 C 01/17/15 70.0 0.80 1.15
ETE 150117C00072500 C 01/17/15 72.5 0.00 2.30
ETE 150117C00075000 C 01/17/15 75.0 0.00 2.40
ETE 150117C00080000 C 01/17/15 80.0 0.00 2.15
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.50
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.50
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.55
ETE 150117P00020000 P 01/17/15 20.0 0.00 1.95
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.25
ETE 150117P00025000 P 01/17/15 25.0 0.00 1.95
ETE 150117P00027500 P 01/17/15 27.5 0.00 1.95
ETE 150117P00030000 P 01/17/15 30.0 0.00 2.00
ETE 150117P00032500 P 01/17/15 32.5 0.00 2.00
ETE 150117P00035000 P 01/17/15 35.0 0.05 2.00
ETE 150117P00037500 P 01/17/15 37.5 0.00 2.05
ETE 150117P00040000 P 01/17/15 40.0 0.00 2.05
ETE 150117P00042500 P 01/17/15 42.5 0.10 1.50
ETE 150117P00045000 P 01/17/15 45.0 0.10 0.80
ETE 150117P00047500 P 01/17/15 47.5 0.00 0.60
ETE 150117P00050000 P 01/17/15 50.0 0.00 0.70
ETE 150117P00052500 P 01/17/15 52.5 0.10 2.50
ETE 150117P00055000 P 01/17/15 55.0 0.25 1.05
ETE 150117P00057500 P 01/17/15 57.5 0.45 1.45
ETE 150117P00060000 P 01/17/15 60.0 1.80 2.15
ETE 150117P00062500 P 01/17/15 62.5 2.40 3.20
ETE 150117P00065000 P 01/17/15 65.0 3.50 4.40
ETE 150117P00067500 P 01/17/15 67.5 4.10 5.50
ETE 150117P00070000 P 01/17/15 70.0 5.90 7.90
ETE 150117P00072500 P 01/17/15 72.5 8.00 11.20
ETE 150117P00075000 P 01/17/15 75.0 9.90 13.30
ETE 150117P00080000 P 01/17/15 80.0 15.20 17.40
ETE 150417C00030000 C 04/17/15 30.0 32.10 35.60
ETE 150417C00032500 C 04/17/15 32.5 29.10 33.60
ETE 150417C00035000 C 04/17/15 35.0 26.60 31.10
ETE 150417C00037500 C 04/17/15 37.5 24.10 28.60
ETE 150417C00040000 C 04/17/15 40.0 21.80 26.20
ETE 150417C00042500 C 04/17/15 42.5 19.90 23.40
ETE 150417C00045000 C 04/17/15 45.0 17.70 20.60
ETE 150417C00047500 C 04/17/15 47.5 15.20 18.60
ETE 150417C00050000 C 04/17/15 50.0 13.00 15.90
ETE 150417C00052500 C 04/17/15 52.5 10.90 13.80
ETE 150417C00055000 C 04/17/15 55.0 8.90 12.50
ETE 150417C00057500 C 04/17/15 57.5 7.10 9.90
ETE 150417C00060000 C 04/17/15 60.0 5.50 8.00
ETE 150417C00062500 C 04/17/15 62.5 5.10 6.30
ETE 150417C00065000 C 04/17/15 65.0 3.90 5.50
ETE 150417C00067500 C 04/17/15 67.5 2.90 3.70
ETE 150417C00070000 C 04/17/15 70.0 2.15 2.55
ETE 150417C00072500 C 04/17/15 72.5 0.65 4.80
ETE 150417C00075000 C 04/17/15 75.0 0.25 4.30
ETE 150417C00080000 C 04/17/15 80.0 0.00 3.40
ETE 150417C00085000 C 04/17/15 85.0 0.00 2.90
ETE 150417P00030000 P 04/17/15 30.0 0.00 2.55
ETE 150417P00032500 P 04/17/15 32.5 0.00 2.60
ETE 150417P00035000 P 04/17/15 35.0 0.00 2.75
ETE 150417P00037500 P 04/17/15 37.5 0.00 2.75
ETE 150417P00040000 P 04/17/15 40.0 0.00 0.65
ETE 150417P00042500 P 04/17/15 42.5 0.10 0.75
ETE 150417P00045000 P 04/17/15 45.0 0.30 0.75
ETE 150417P00047500 P 04/17/15 47.5 0.25 3.00
ETE 150417P00050000 P 04/17/15 50.0 1.00 1.45
ETE 150417P00052500 P 04/17/15 52.5 0.00 4.40
ETE 150417P00055000 P 04/17/15 55.0 0.10 4.80
ETE 150417P00057500 P 04/17/15 57.5 2.35 3.20
ETE 150417P00060000 P 04/17/15 60.0 3.40 4.10
ETE 150417P00062500 P 04/17/15 62.5 4.50 5.20
ETE 150417P00065000 P 04/17/15 65.0 5.80 6.60
ETE 150417P00067500 P 04/17/15 67.5 7.00 8.40
ETE 150417P00070000 P 04/17/15 70.0 7.60 10.90
ETE 150417P00072500 P 04/17/15 72.5 9.50 13.00
ETE 150417P00075000 P 04/17/15 75.0 11.60 15.00
ETE 150417P00080000 P 04/17/15 80.0 16.10 19.10
ETE 150417P00085000 P 04/17/15 85.0 20.80 23.60
ETE 160115C00017500 C 01/15/16 17.5 43.70 48.50
ETE 160115C00020000 C 01/15/16 20.0 41.30 46.00
ETE 160115C00022500 C 01/15/16 22.5 38.70 43.50
ETE 160115C00025000 C 01/15/16 25.0 36.30 40.80
ETE 160115C00027500 C 01/15/16 27.5 34.50 38.00
ETE 160115C00030000 C 01/15/16 30.0 32.10 35.60
ETE 160115C00032500 C 01/15/16 32.5 28.90 33.40
ETE 160115C00035000 C 01/15/16 35.0 27.20 30.60
ETE 160115C00037500 C 01/15/16 37.5 24.90 28.40
ETE 160115C00040000 C 01/15/16 40.0 22.50 26.00
ETE 160115C00042500 C 01/15/16 42.5 20.30 23.80
ETE 160115C00045000 C 01/15/16 45.0 18.10 21.80
ETE 160115C00047500 C 01/15/16 47.5 16.20 19.40
ETE 160115C00050000 C 01/15/16 50.0 14.30 17.50
ETE 160115C00052500 C 01/15/16 52.5 12.30 15.70
ETE 160115C00055000 C 01/15/16 55.0 10.70 14.10
ETE 160115C00057500 C 01/15/16 57.5 9.10 12.00
ETE 160115C00060000 C 01/15/16 60.0 7.50 10.60
ETE 160115C00062500 C 01/15/16 62.5 6.30 10.10
ETE 160115C00065000 C 01/15/16 65.0 5.60 7.50
ETE 160115C00067500 C 01/15/16 67.5 4.70 8.00
ETE 160115C00070000 C 01/15/16 70.0 2.90 5.30
ETE 160115C00072500 C 01/15/16 72.5 2.10 6.40
ETE 160115C00075000 C 01/15/16 75.0 1.30 5.80
ETE 160115C00080000 C 01/15/16 80.0 1.00 4.00
ETE 160115C00085000 C 01/15/16 85.0 0.00 4.80
ETE 160115C00090000 C 01/15/16 90.0 0.00 4.10
ETE 160115C00095000 C 01/15/16 95.0 0.00 1.30
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.00
ETE 160115P00020000 P 01/15/16 20.0 0.00 2.60
ETE 160115P00022500 P 01/15/16 22.5 0.00 2.70
ETE 160115P00025000 P 01/15/16 25.0 0.00 1.00
ETE 160115P00027500 P 01/15/16 27.5 0.05 1.05
ETE 160115P00030000 P 01/15/16 30.0 0.15 0.75
ETE 160115P00032500 P 01/15/16 32.5 0.00 1.25
ETE 160115P00035000 P 01/15/16 35.0 0.10 1.45
ETE 160115P00037500 P 01/15/16 37.5 0.10 3.80
ETE 160115P00040000 P 01/15/16 40.0 0.00 1.90
ETE 160115P00042500 P 01/15/16 42.5 0.00 4.60
ETE 160115P00045000 P 01/15/16 45.0 0.40 4.90
ETE 160115P00047500 P 01/15/16 47.5 2.35 3.60
ETE 160115P00050000 P 01/15/16 50.0 0.90 4.00
ETE 160115P00052500 P 01/15/16 52.5 1.50 4.70
ETE 160115P00055000 P 01/15/16 55.0 3.50 5.10
ETE 160115P00057500 P 01/15/16 57.5 3.70 6.50
ETE 160115P00060000 P 01/15/16 60.0 5.80 7.80
ETE 160115P00062500 P 01/15/16 62.5 6.80 8.80
ETE 160115P00065000 P 01/15/16 65.0 7.30 11.00
ETE 160115P00067500 P 01/15/16 67.5 9.30 12.60
ETE 160115P00070000 P 01/15/16 70.0 10.50 14.40
ETE 160115P00072500 P 01/15/16 72.5 12.10 16.10
ETE 160115P00075000 P 01/15/16 75.0 14.10 18.20
ETE 160115P00080000 P 01/15/16 80.0 18.50 22.00
ETE 160115P00085000 P 01/15/16 85.0 22.90 26.20
ETE 160115P00090000 P 01/15/16 90.0 27.30 30.20
ETE 160115P00095000 P 01/15/16 95.0 31.90 35.20
ETE 170120C00030000 C 01/20/17 30.0 32.40 35.40
ETE 170120C00032500 C 01/20/17 32.5 28.90 33.40
ETE 170120C00035000 C 01/20/17 35.0 26.50 31.10
ETE 170120C00037500 C 01/20/17 37.5 25.40 28.50
ETE 170120C00040000 C 01/20/17 40.0 22.30 26.70
ETE 170120C00042500 C 01/20/17 42.5 20.50 24.40
ETE 170120C00045000 C 01/20/17 45.0 18.50 22.60
ETE 170120C00047500 C 01/20/17 47.5 16.90 20.80
ETE 170120C00050000 C 01/20/17 50.0 15.70 18.30
ETE 170120C00052500 C 01/20/17 52.5 13.70 16.70
ETE 170120C00055000 C 01/20/17 55.0 11.70 16.00
ETE 170120C00057500 C 01/20/17 57.5 11.00 14.00
ETE 170120C00060000 C 01/20/17 60.0 9.70 12.70
ETE 170120C00062500 C 01/20/17 62.5 8.30 12.20
ETE 170120C00065000 C 01/20/17 65.0 7.30 10.40
ETE 170120C00067500 C 01/20/17 67.5 6.30 9.30
ETE 170120C00070000 C 01/20/17 70.0 6.10 8.10
ETE 170120C00072500 C 01/20/17 72.5 5.30 8.50
ETE 170120C00075000 C 01/20/17 75.0 4.60 6.60
ETE 170120C00080000 C 01/20/17 80.0 3.10 5.40
ETE 170120C00085000 C 01/20/17 85.0 2.40 4.30
ETE 170120C00090000 C 01/20/17 90.0 1.70 3.10
ETE 170120C00095000 C 01/20/17 95.0 1.45 2.75
ETE 170120P00030000 P 01/20/17 30.0 0.55 1.35
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.90
ETE 170120P00035000 P 01/20/17 35.0 1.20 2.10
ETE 170120P00037500 P 01/20/17 37.5 0.00 4.90
ETE 170120P00040000 P 01/20/17 40.0 1.50 4.30
ETE 170120P00042500 P 01/20/17 42.5 2.45 3.40
ETE 170120P00045000 P 01/20/17 45.0 3.00 4.00
ETE 170120P00047500 P 01/20/17 47.5 3.60 4.90
ETE 170120P00050000 P 01/20/17 50.0 4.30 5.70
ETE 170120P00052500 P 01/20/17 52.5 5.20 6.70
ETE 170120P00055000 P 01/20/17 55.0 6.10 7.70
ETE 170120P00057500 P 01/20/17 57.5 7.10 8.80
ETE 170120P00060000 P 01/20/17 60.0 7.60 10.10
ETE 170120P00062500 P 01/20/17 62.5 8.70 12.60
ETE 170120P00065000 P 01/20/17 65.0 10.10 13.10
ETE 170120P00067500 P 01/20/17 67.5 11.50 15.90
ETE 170120P00070000 P 01/20/17 70.0 13.50 16.40
ETE 170120P00072500 P 01/20/17 72.5 15.20 18.10
ETE 170120P00075000 P 01/20/17 75.0 16.60 19.80
ETE 170120P00080000 P 01/20/17 80.0 20.30 23.50
ETE 170120P00085000 P 01/20/17 85.0 24.10 28.20
ETE 170120P00090000 P 01/20/17 90.0 28.30 32.20
ETE 170120P00095000 P 01/20/17 95.0 32.60 35.80

OPRA data is delayed 15 minutes.