Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Transfer Equity Lp (ETE)
As of Dec 13 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 171215C00009000 C Dec 15, 2017 9.0 5.75 9.40
ETE 171215C00010000 C Dec 15, 2017 10.0 4.95 8.45
ETE 171215C00011000 C Dec 15, 2017 11.0 3.80 7.30
ETE 171215C00012000 C Dec 15, 2017 12.0 2.66 5.75
ETE 171215C00013000 C Dec 15, 2017 13.0 1.27 4.90
ETE 171215C00014000 C Dec 15, 2017 14.0 0.37 3.95
ETE 171215C00015000 C Dec 15, 2017 15.0 0.10 2.99
ETE 171215C00015500 C Dec 15, 2017 15.5 0.03 2.89
ETE 171215C00016000 C Dec 15, 2017 16.0 0.43 0.81
ETE 171215C00016500 C Dec 15, 2017 16.5 0.15 0.17
ETE 171215C00017000 C Dec 15, 2017 17.0 0.01 0.04
ETE 171215C00017500 C Dec 15, 2017 17.5 0.00 0.67
ETE 171215C00018000 C Dec 15, 2017 18.0 0.00 0.02
ETE 171215C00018500 C Dec 15, 2017 18.5 0.00 0.69
ETE 171215C00019000 C Dec 15, 2017 19.0 0.00 0.03
ETE 171215C00020000 C Dec 15, 2017 20.0 0.00 0.02
ETE 171215C00021000 C Dec 15, 2017 21.0 0.00 0.70
ETE 171215C00022000 C Dec 15, 2017 22.0 0.00 0.69
ETE 171215C00023000 C Dec 15, 2017 23.0 0.00 0.71
ETE 171215C00024000 C Dec 15, 2017 24.0 0.00 0.70
ETE 171215C00025000 C Dec 15, 2017 25.0 0.00 0.71
ETE 171215P00009000 P Dec 15, 2017 9.0 0.00 0.68
ETE 171215P00010000 P Dec 15, 2017 10.0 0.00 0.67
ETE 171215P00011000 P Dec 15, 2017 11.0 0.00 0.67
ETE 171215P00012000 P Dec 15, 2017 12.0 0.00 0.02
ETE 171215P00013000 P Dec 15, 2017 13.0 0.00 0.02
ETE 171215P00014000 P Dec 15, 2017 14.0 0.00 0.02
ETE 171215P00015000 P Dec 15, 2017 15.0 0.00 0.02
ETE 171215P00015500 P Dec 15, 2017 15.5 0.00 0.11
ETE 171215P00016000 P Dec 15, 2017 16.0 0.02 0.06
ETE 171215P00016500 P Dec 15, 2017 16.5 0.14 0.16
ETE 171215P00017000 P Dec 15, 2017 17.0 0.42 1.21
ETE 171215P00017500 P Dec 15, 2017 17.5 0.09 2.90
ETE 171215P00018000 P Dec 15, 2017 18.0 0.04 3.10
ETE 171215P00018500 P Dec 15, 2017 18.5 0.32 3.95
ETE 171215P00019000 P Dec 15, 2017 19.0 0.72 4.45
ETE 171215P00020000 P Dec 15, 2017 20.0 1.74 5.10
ETE 171215P00021000 P Dec 15, 2017 21.0 2.63 6.20
ETE 171215P00022000 P Dec 15, 2017 22.0 4.00 7.25
ETE 171215P00023000 P Dec 15, 2017 23.0 5.15 8.25
ETE 171215P00024000 P Dec 15, 2017 24.0 6.05 9.30
ETE 171215P00025000 P Dec 15, 2017 25.0 6.65 10.30
ETE 171222C00011000 C Dec 22, 2017 11.0 3.90 6.85
ETE 171222C00012000 C Dec 22, 2017 12.0 2.28 6.10
ETE 171222C00013000 C Dec 22, 2017 13.0 1.60 4.70
ETE 171222C00014000 C Dec 22, 2017 14.0 0.59 3.75
ETE 171222C00015000 C Dec 22, 2017 15.0 0.08 3.15
ETE 171222C00015500 C Dec 22, 2017 15.5 0.09 2.91
ETE 171222C00016000 C Dec 22, 2017 16.0 0.50 0.65
ETE 171222C00016500 C Dec 22, 2017 16.5 0.27 0.30
ETE 171222C00017000 C Dec 22, 2017 17.0 0.09 0.11
ETE 171222C00017500 C Dec 22, 2017 17.5 0.00 0.38
ETE 171222C00018000 C Dec 22, 2017 18.0 0.00 0.67
ETE 171222C00018500 C Dec 22, 2017 18.5 0.00 0.67
ETE 171222C00019000 C Dec 22, 2017 19.0 0.00 0.66
ETE 171222C00020000 C Dec 22, 2017 20.0 0.00 0.30
ETE 171222C00021000 C Dec 22, 2017 21.0 0.00 0.32
ETE 171222C00022000 C Dec 22, 2017 22.0 0.00 0.70
ETE 171222C00023000 C Dec 22, 2017 23.0 0.00 0.72
ETE 171222P00011000 P Dec 22, 2017 11.0 0.00 0.67
ETE 171222P00012000 P Dec 22, 2017 12.0 0.00 0.67
ETE 171222P00013000 P Dec 22, 2017 13.0 0.00 0.65
ETE 171222P00014000 P Dec 22, 2017 14.0 0.00 0.68
ETE 171222P00015000 P Dec 22, 2017 15.0 0.02 0.04
ETE 171222P00015500 P Dec 22, 2017 15.5 0.02 0.06
ETE 171222P00016000 P Dec 22, 2017 16.0 0.09 0.12
ETE 171222P00016500 P Dec 22, 2017 16.5 0.26 0.30
ETE 171222P00017000 P Dec 22, 2017 17.0 0.06 0.71
ETE 171222P00017500 P Dec 22, 2017 17.5 0.03 2.94
ETE 171222P00018000 P Dec 22, 2017 18.0 0.07 3.00
ETE 171222P00018500 P Dec 22, 2017 18.5 0.34 3.75
ETE 171222P00019000 P Dec 22, 2017 19.0 0.88 4.10
ETE 171222P00020000 P Dec 22, 2017 20.0 1.89 5.05
ETE 171222P00021000 P Dec 22, 2017 21.0 2.91 5.95
ETE 171222P00022000 P Dec 22, 2017 22.0 4.20 7.10
ETE 171222P00023000 P Dec 22, 2017 23.0 5.35 8.00
ETE 171229C00011000 C Dec 29, 2017 11.0 3.80 7.15
ETE 171229C00012000 C Dec 29, 2017 12.0 2.56 5.95
ETE 171229C00013000 C Dec 29, 2017 13.0 1.44 5.05
ETE 171229C00014000 C Dec 29, 2017 14.0 0.41 4.05
ETE 171229C00015000 C Dec 29, 2017 15.0 0.03 3.00
ETE 171229C00016000 C Dec 29, 2017 16.0 0.06 2.33
ETE 171229C00017000 C Dec 29, 2017 17.0 0.10 0.47
ETE 171229C00018000 C Dec 29, 2017 18.0 0.00 0.14
ETE 171229C00019000 C Dec 29, 2017 19.0 0.00 0.34
ETE 171229C00020000 C Dec 29, 2017 20.0 0.00 0.66
ETE 171229C00021000 C Dec 29, 2017 21.0 0.00 0.67
ETE 171229C00022000 C Dec 29, 2017 22.0 0.00 0.65
ETE 171229C00023000 C Dec 29, 2017 23.0 0.00 0.71
ETE 171229P00011000 P Dec 29, 2017 11.0 0.00 0.68
ETE 171229P00012000 P Dec 29, 2017 12.0 0.00 0.66
ETE 171229P00013000 P Dec 29, 2017 13.0 0.00 0.66
ETE 171229P00014000 P Dec 29, 2017 14.0 0.00 0.65
ETE 171229P00015000 P Dec 29, 2017 15.0 0.00 0.22
ETE 171229P00016000 P Dec 29, 2017 16.0 0.12 0.42
ETE 171229P00017000 P Dec 29, 2017 17.0 0.07 2.51
ETE 171229P00018000 P Dec 29, 2017 18.0 0.04 3.55
ETE 171229P00019000 P Dec 29, 2017 19.0 0.68 4.10
ETE 171229P00020000 P Dec 29, 2017 20.0 1.65 5.35
ETE 171229P00021000 P Dec 29, 2017 21.0 2.62 6.15
ETE 171229P00022000 P Dec 29, 2017 22.0 3.80 7.30
ETE 171229P00023000 P Dec 29, 2017 23.0 4.90 8.15
ETE 180105C00011000 C Jan 05, 2018 11.0 4.00 6.80
ETE 180105C00012000 C Jan 05, 2018 12.0 2.68 5.85
ETE 180105C00013000 C Jan 05, 2018 13.0 1.64 4.85
ETE 180105C00014000 C Jan 05, 2018 14.0 0.70 3.75
ETE 180105C00015000 C Jan 05, 2018 15.0 0.05 2.97
ETE 180105C00016000 C Jan 05, 2018 16.0 0.68 0.80
ETE 180105C00017000 C Jan 05, 2018 17.0 0.19 0.27
ETE 180105C00018000 C Jan 05, 2018 18.0 0.00 0.15
ETE 180105C00019000 C Jan 05, 2018 19.0 0.00 0.05
ETE 180105C00020000 C Jan 05, 2018 20.0 0.00 0.65
ETE 180105C00021000 C Jan 05, 2018 21.0 0.00 0.67
ETE 180105P00011000 P Jan 05, 2018 11.0 0.00 0.67
ETE 180105P00012000 P Jan 05, 2018 12.0 0.00 0.65
ETE 180105P00013000 P Jan 05, 2018 13.0 0.00 0.69
ETE 180105P00014000 P Jan 05, 2018 14.0 0.00 1.65
ETE 180105P00015000 P Jan 05, 2018 15.0 0.04 0.21
ETE 180105P00016000 P Jan 05, 2018 16.0 0.21 0.28
ETE 180105P00017000 P Jan 05, 2018 17.0 0.06 0.76
ETE 180105P00018000 P Jan 05, 2018 18.0 0.08 3.15
ETE 180105P00019000 P Jan 05, 2018 19.0 0.88 4.05
ETE 180105P00020000 P Jan 05, 2018 20.0 1.90 5.05
ETE 180105P00021000 P Jan 05, 2018 21.0 2.91 6.00
ETE 180112C00011000 C Jan 12, 2018 11.0 3.85 7.15
ETE 180112C00012000 C Jan 12, 2018 12.0 2.62 5.90
ETE 180112C00013000 C Jan 12, 2018 13.0 1.68 4.85
ETE 180112C00014000 C Jan 12, 2018 14.0 0.66 3.95
ETE 180112C00015000 C Jan 12, 2018 15.0 0.11 1.82
ETE 180112C00016000 C Jan 12, 2018 16.0 0.79 0.86
ETE 180112C00017000 C Jan 12, 2018 17.0 0.29 0.35
ETE 180112C00018000 C Jan 12, 2018 18.0 0.00 0.21
ETE 180112C00019000 C Jan 12, 2018 19.0 0.00 0.36
ETE 180112C00020000 C Jan 12, 2018 20.0 0.00 0.67
ETE 180112C00021000 C Jan 12, 2018 21.0 0.00 0.68
ETE 180112P00011000 P Jan 12, 2018 11.0 0.00 0.68
ETE 180112P00012000 P Jan 12, 2018 12.0 0.00 0.69
ETE 180112P00013000 P Jan 12, 2018 13.0 0.00 0.69
ETE 180112P00014000 P Jan 12, 2018 14.0 0.00 0.68
ETE 180112P00015000 P Jan 12, 2018 15.0 0.09 0.13
ETE 180112P00016000 P Jan 12, 2018 16.0 0.27 0.33
ETE 180112P00017000 P Jan 12, 2018 17.0 0.75 0.84
ETE 180112P00018000 P Jan 12, 2018 18.0 0.11 3.00
ETE 180112P00019000 P Jan 12, 2018 19.0 0.94 4.15
ETE 180112P00020000 P Jan 12, 2018 20.0 1.95 5.00
ETE 180112P00021000 P Jan 12, 2018 21.0 2.93 6.05
ETE 180119C00000500 C Jan 19, 2018 0.5 14.00 17.70
ETE 180119C00001000 C Jan 19, 2018 1.0 13.55 17.20
ETE 180119C00001500 C Jan 19, 2018 1.5 13.05 16.70
ETE 180119C00002000 C Jan 19, 2018 2.0 12.80 15.75
ETE 180119C00002500 C Jan 19, 2018 2.5 12.60 14.75
ETE 180119C00003000 C Jan 19, 2018 3.0 11.75 14.80
ETE 180119C00003500 C Jan 19, 2018 3.5 11.30 14.30
ETE 180119C00004000 C Jan 19, 2018 4.0 10.80 13.75
ETE 180119C00004500 C Jan 19, 2018 4.5 10.70 12.70
ETE 180119C00005000 C Jan 19, 2018 5.0 10.10 12.50
ETE 180119C00005500 C Jan 19, 2018 5.5 9.25 12.20
ETE 180119C00007500 C Jan 19, 2018 7.5 8.10 9.50
ETE 180119C00009000 C Jan 19, 2018 9.0 5.65 9.30
ETE 180119C00010000 C Jan 19, 2018 10.0 5.05 6.85
ETE 180119C00011000 C Jan 19, 2018 11.0 3.85 7.10
ETE 180119C00012500 C Jan 19, 2018 12.5 3.95 4.20
ETE 180119C00014000 C Jan 19, 2018 14.0 2.51 2.64
ETE 180119C00015000 C Jan 19, 2018 15.0 1.62 1.71
ETE 180119C00016000 C Jan 19, 2018 16.0 0.86 0.91
ETE 180119C00017500 C Jan 19, 2018 17.5 0.20 0.26
ETE 180119C00019000 C Jan 19, 2018 19.0 0.02 0.06
ETE 180119C00020000 C Jan 19, 2018 20.0 0.02 0.04
ETE 180119C00021000 C Jan 19, 2018 21.0 0.01 0.03
ETE 180119C00022500 C Jan 19, 2018 22.5 0.01 0.03
ETE 180119C00024000 C Jan 19, 2018 24.0 0.00 0.03
ETE 180119C00025000 C Jan 19, 2018 25.0 0.00 0.03
ETE 180119C00026000 C Jan 19, 2018 26.0 0.00 0.03
ETE 180119C00027500 C Jan 19, 2018 27.5 0.00 0.03
ETE 180119C00029000 C Jan 19, 2018 29.0 0.00 0.03
ETE 180119C00030000 C Jan 19, 2018 30.0 0.00 0.03
ETE 180119C00031000 C Jan 19, 2018 31.0 0.00 0.03
ETE 180119C00032500 C Jan 19, 2018 32.5 0.00 0.03
ETE 180119C00034000 C Jan 19, 2018 34.0 0.00 0.03
ETE 180119C00035000 C Jan 19, 2018 35.0 0.00 0.02
ETE 180119C00037500 C Jan 19, 2018 37.5 0.00 0.03
ETE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.03
ETE 180119P00000500 P Jan 19, 2018 0.5 0.00 0.03
ETE 180119P00001000 P Jan 19, 2018 1.0 0.00 0.03
ETE 180119P00001500 P Jan 19, 2018 1.5 0.00 0.03
ETE 180119P00002000 P Jan 19, 2018 2.0 0.00 0.03
ETE 180119P00002500 P Jan 19, 2018 2.5 0.00 0.03
ETE 180119P00003000 P Jan 19, 2018 3.0 0.00 0.03
ETE 180119P00003500 P Jan 19, 2018 3.5 0.00 0.03
ETE 180119P00004000 P Jan 19, 2018 4.0 0.00 0.03
ETE 180119P00004500 P Jan 19, 2018 4.5 0.00 0.03
ETE 180119P00005000 P Jan 19, 2018 5.0 0.00 0.03
ETE 180119P00005500 P Jan 19, 2018 5.5 0.00 0.03
ETE 180119P00007500 P Jan 19, 2018 7.5 0.00 0.03
ETE 180119P00009000 P Jan 19, 2018 9.0 0.00 0.03
ETE 180119P00010000 P Jan 19, 2018 10.0 0.00 0.03
ETE 180119P00011000 P Jan 19, 2018 11.0 0.00 0.04
ETE 180119P00012500 P Jan 19, 2018 12.5 0.03 0.06
ETE 180119P00014000 P Jan 19, 2018 14.0 0.03 0.08
ETE 180119P00015000 P Jan 19, 2018 15.0 0.11 0.16
ETE 180119P00016000 P Jan 19, 2018 16.0 0.32 0.38
ETE 180119P00017500 P Jan 19, 2018 17.5 1.13 1.24
ETE 180119P00019000 P Jan 19, 2018 19.0 1.01 3.95
ETE 180119P00020000 P Jan 19, 2018 20.0 1.93 4.70
ETE 180119P00021000 P Jan 19, 2018 21.0 2.76 4.80
ETE 180119P00022500 P Jan 19, 2018 22.5 4.80 7.50
ETE 180119P00024000 P Jan 19, 2018 24.0 6.00 9.15
ETE 180119P00025000 P Jan 19, 2018 25.0 7.60 9.15
ETE 180119P00026000 P Jan 19, 2018 26.0 7.70 11.25
ETE 180119P00027500 P Jan 19, 2018 27.5 9.40 12.60
ETE 180119P00029000 P Jan 19, 2018 29.0 10.80 14.25
ETE 180119P00030000 P Jan 19, 2018 30.0 12.50 14.55
ETE 180119P00031000 P Jan 19, 2018 31.0 12.50 16.25
ETE 180119P00032500 P Jan 19, 2018 32.5 14.15 17.70
ETE 180119P00034000 P Jan 19, 2018 34.0 15.75 19.25
ETE 180119P00035000 P Jan 19, 2018 35.0 16.95 19.65
ETE 180119P00037500 P Jan 19, 2018 37.5 19.30 22.70
ETE 180119P00040000 P Jan 19, 2018 40.0 22.50 24.45
ETE 180126C00012000 C Jan 26, 2018 12.0 2.61 6.05
ETE 180126C00013000 C Jan 26, 2018 13.0 1.61 5.25
ETE 180126C00014000 C Jan 26, 2018 14.0 0.72 4.25
ETE 180126C00015000 C Jan 26, 2018 15.0 1.67 1.76
ETE 180126C00016000 C Jan 26, 2018 16.0 0.89 0.98
ETE 180126C00017000 C Jan 26, 2018 17.0 0.37 0.46
ETE 180126C00018000 C Jan 26, 2018 18.0 0.13 0.20
ETE 180126C00019000 C Jan 26, 2018 19.0 0.00 0.48
ETE 180126C00020000 C Jan 26, 2018 20.0 0.00 0.66
ETE 180126C00021000 C Jan 26, 2018 21.0 0.00 0.66
ETE 180126P00012000 P Jan 26, 2018 12.0 0.00 0.69
ETE 180126P00013000 P Jan 26, 2018 13.0 0.00 0.69
ETE 180126P00014000 P Jan 26, 2018 14.0 0.04 0.55
ETE 180126P00015000 P Jan 26, 2018 15.0 0.15 0.21
ETE 180126P00016000 P Jan 26, 2018 16.0 0.36 0.45
ETE 180126P00017000 P Jan 26, 2018 17.0 0.84 0.95
ETE 180126P00018000 P Jan 26, 2018 18.0 0.09 1.67
ETE 180126P00019000 P Jan 26, 2018 19.0 0.85 4.05
ETE 180126P00020000 P Jan 26, 2018 20.0 1.89 5.10
ETE 180126P00021000 P Jan 26, 2018 21.0 2.85 6.05
ETE 180316C00005000 C Mar 16, 2018 5.0 9.55 13.30
ETE 180316C00006000 C Mar 16, 2018 6.0 8.75 12.40
ETE 180316C00007000 C Mar 16, 2018 7.0 7.60 11.50
ETE 180316C00008000 C Mar 16, 2018 8.0 6.70 10.30
ETE 180316C00009000 C Mar 16, 2018 9.0 6.65 9.50
ETE 180316C00010000 C Mar 16, 2018 10.0 4.75 8.00
ETE 180316C00011000 C Mar 16, 2018 11.0 3.85 7.15
ETE 180316C00012000 C Mar 16, 2018 12.0 2.40 6.10
ETE 180316C00013000 C Mar 16, 2018 13.0 3.55 3.70
ETE 180316C00014000 C Mar 16, 2018 14.0 2.63 2.76
ETE 180316C00015000 C Mar 16, 2018 15.0 1.83 1.94
ETE 180316C00016000 C Mar 16, 2018 16.0 1.20 1.25
ETE 180316C00017000 C Mar 16, 2018 17.0 0.70 0.73
ETE 180316C00018000 C Mar 16, 2018 18.0 0.37 0.41
ETE 180316C00019000 C Mar 16, 2018 19.0 0.14 0.24
ETE 180316C00020000 C Mar 16, 2018 20.0 0.07 0.13
ETE 180316C00021000 C Mar 16, 2018 21.0 0.00 0.08
ETE 180316C00022000 C Mar 16, 2018 22.0 0.00 0.06
ETE 180316C00023000 C Mar 16, 2018 23.0 0.00 0.04
ETE 180316C00024000 C Mar 16, 2018 24.0 0.00 0.04
ETE 180316C00025000 C Mar 16, 2018 25.0 0.00 0.02
ETE 180316P00005000 P Mar 16, 2018 5.0 0.00 0.03
ETE 180316P00006000 P Mar 16, 2018 6.0 0.00 0.03
ETE 180316P00007000 P Mar 16, 2018 7.0 0.00 0.03
ETE 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
ETE 180316P00009000 P Mar 16, 2018 9.0 0.00 0.06
ETE 180316P00010000 P Mar 16, 2018 10.0 0.00 0.08
ETE 180316P00011000 P Mar 16, 2018 11.0 0.04 0.10
ETE 180316P00012000 P Mar 16, 2018 12.0 0.08 0.13
ETE 180316P00013000 P Mar 16, 2018 13.0 0.14 0.21
ETE 180316P00014000 P Mar 16, 2018 14.0 0.27 0.35
ETE 180316P00015000 P Mar 16, 2018 15.0 0.51 0.54
ETE 180316P00016000 P Mar 16, 2018 16.0 0.87 0.90
ETE 180316P00017000 P Mar 16, 2018 17.0 1.39 1.42
ETE 180316P00018000 P Mar 16, 2018 18.0 2.05 2.16
ETE 180316P00019000 P Mar 16, 2018 19.0 2.85 2.99
ETE 180316P00020000 P Mar 16, 2018 20.0 3.75 3.90
ETE 180316P00021000 P Mar 16, 2018 21.0 2.90 6.45
ETE 180316P00022000 P Mar 16, 2018 22.0 4.35 7.45
ETE 180316P00023000 P Mar 16, 2018 23.0 5.30 8.50
ETE 180316P00024000 P Mar 16, 2018 24.0 5.95 9.55
ETE 180316P00025000 P Mar 16, 2018 25.0 6.85 10.45
ETE 180420C00009000 C Apr 20, 2018 9.0 5.90 8.95
ETE 180420C00010000 C Apr 20, 2018 10.0 5.10 7.60
ETE 180420C00011000 C Apr 20, 2018 11.0 4.10 5.75
ETE 180420C00012000 C Apr 20, 2018 12.0 2.49 6.10
ETE 180420C00013000 C Apr 20, 2018 13.0 3.60 3.75
ETE 180420C00014000 C Apr 20, 2018 14.0 2.70 2.85
ETE 180420C00015000 C Apr 20, 2018 15.0 1.95 2.09
ETE 180420C00016000 C Apr 20, 2018 16.0 1.30 1.45
ETE 180420C00017000 C Apr 20, 2018 17.0 0.81 0.95
ETE 180420C00018000 C Apr 20, 2018 18.0 0.49 0.59
ETE 180420C00019000 C Apr 20, 2018 19.0 0.28 0.36
ETE 180420C00020000 C Apr 20, 2018 20.0 0.16 0.21
ETE 180420C00021000 C Apr 20, 2018 21.0 0.07 0.14
ETE 180420C00022000 C Apr 20, 2018 22.0 0.01 0.09
ETE 180420C00023000 C Apr 20, 2018 23.0 0.00 0.07
ETE 180420C00024000 C Apr 20, 2018 24.0 0.00 0.04
ETE 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
ETE 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
ETE 180420C00027000 C Apr 20, 2018 27.0 0.00 0.03
ETE 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
ETE 180420P00010000 P Apr 20, 2018 10.0 0.03 0.10
ETE 180420P00011000 P Apr 20, 2018 11.0 0.07 0.14
ETE 180420P00012000 P Apr 20, 2018 12.0 0.14 0.20
ETE 180420P00013000 P Apr 20, 2018 13.0 0.23 0.30
ETE 180420P00014000 P Apr 20, 2018 14.0 0.39 0.46
ETE 180420P00015000 P Apr 20, 2018 15.0 0.65 0.73
ETE 180420P00016000 P Apr 20, 2018 16.0 1.00 1.11
ETE 180420P00017000 P Apr 20, 2018 17.0 1.53 1.64
ETE 180420P00018000 P Apr 20, 2018 18.0 2.16 2.30
ETE 180420P00019000 P Apr 20, 2018 19.0 2.93 3.10
ETE 180420P00020000 P Apr 20, 2018 20.0 3.80 4.00
ETE 180420P00021000 P Apr 20, 2018 21.0 4.75 4.90
ETE 180420P00022000 P Apr 20, 2018 22.0 4.50 7.35
ETE 180420P00023000 P Apr 20, 2018 23.0 5.15 8.55
ETE 180420P00024000 P Apr 20, 2018 24.0 6.15 9.50
ETE 180420P00025000 P Apr 20, 2018 25.0 7.15 10.45
ETE 180420P00026000 P Apr 20, 2018 26.0 7.90 11.45
ETE 180420P00027000 P Apr 20, 2018 27.0 9.15 12.45
ETE 180615C00003000 C Jun 15, 2018 3.0 11.55 15.10
ETE 180615C00005000 C Jun 15, 2018 5.0 9.50 13.20
ETE 180615C00008000 C Jun 15, 2018 8.0 6.75 10.15
ETE 180615C00009000 C Jun 15, 2018 9.0 5.75 9.30
ETE 180615C00010000 C Jun 15, 2018 10.0 4.60 8.05
ETE 180615C00011000 C Jun 15, 2018 11.0 4.05 7.35
ETE 180615C00012000 C Jun 15, 2018 12.0 4.50 4.70
ETE 180615C00013000 C Jun 15, 2018 13.0 3.60 3.85
ETE 180615C00014000 C Jun 15, 2018 14.0 2.69 2.96
ETE 180615C00015000 C Jun 15, 2018 15.0 2.01 2.25
ETE 180615C00016000 C Jun 15, 2018 16.0 1.48 1.65
ETE 180615C00017000 C Jun 15, 2018 17.0 1.01 1.15
ETE 180615C00018000 C Jun 15, 2018 18.0 0.62 0.81
ETE 180615C00019000 C Jun 15, 2018 19.0 0.39 0.52
ETE 180615C00020000 C Jun 15, 2018 20.0 0.25 0.36
ETE 180615C00021000 C Jun 15, 2018 21.0 0.14 0.27
ETE 180615C00022000 C Jun 15, 2018 22.0 0.00 0.19
ETE 180615C00023000 C Jun 15, 2018 23.0 0.00 0.13
ETE 180615C00024000 C Jun 15, 2018 24.0 0.00 0.10
ETE 180615C00025000 C Jun 15, 2018 25.0 0.00 0.08
ETE 180615C00026000 C Jun 15, 2018 26.0 0.00 0.07
ETE 180615C00027000 C Jun 15, 2018 27.0 0.00 0.07
ETE 180615C00030000 C Jun 15, 2018 30.0 0.00 0.06
ETE 180615P00003000 P Jun 15, 2018 3.0 0.00 0.03
ETE 180615P00005000 P Jun 15, 2018 5.0 0.00 0.07
ETE 180615P00008000 P Jun 15, 2018 8.0 0.00 0.14
ETE 180615P00009000 P Jun 15, 2018 9.0 0.00 0.16
ETE 180615P00010000 P Jun 15, 2018 10.0 0.00 0.21
ETE 180615P00011000 P Jun 15, 2018 11.0 0.15 0.26
ETE 180615P00012000 P Jun 15, 2018 12.0 0.25 0.39
ETE 180615P00013000 P Jun 15, 2018 13.0 0.39 0.50
ETE 180615P00014000 P Jun 15, 2018 14.0 0.59 0.73
ETE 180615P00015000 P Jun 15, 2018 15.0 0.92 1.05
ETE 180615P00016000 P Jun 15, 2018 16.0 1.32 1.48
ETE 180615P00017000 P Jun 15, 2018 17.0 1.90 2.04
ETE 180615P00018000 P Jun 15, 2018 18.0 2.51 2.85
ETE 180615P00019000 P Jun 15, 2018 19.0 3.30 3.50
ETE 180615P00020000 P Jun 15, 2018 20.0 4.10 4.30
ETE 180615P00021000 P Jun 15, 2018 21.0 5.00 5.20
ETE 180615P00022000 P Jun 15, 2018 22.0 5.95 6.15
ETE 180615P00023000 P Jun 15, 2018 23.0 5.85 8.45
ETE 180615P00024000 P Jun 15, 2018 24.0 6.70 9.75
ETE 180615P00025000 P Jun 15, 2018 25.0 7.45 10.60
ETE 180615P00026000 P Jun 15, 2018 26.0 8.60 11.70
ETE 180615P00027000 P Jun 15, 2018 27.0 9.50 12.50
ETE 180615P00030000 P Jun 15, 2018 30.0 12.50 15.60
ETE 180720C00008000 C Jul 20, 2018 8.0 6.95 10.30
ETE 180720C00009000 C Jul 20, 2018 9.0 5.65 9.40
ETE 180720C00010000 C Jul 20, 2018 10.0 4.75 8.05
ETE 180720C00011000 C Jul 20, 2018 11.0 3.75 6.90
ETE 180720C00012000 C Jul 20, 2018 12.0 4.55 4.70
ETE 180720C00013000 C Jul 20, 2018 13.0 3.65 3.85
ETE 180720C00014000 C Jul 20, 2018 14.0 2.74 3.00
ETE 180720C00015000 C Jul 20, 2018 15.0 2.03 2.36
ETE 180720C00016000 C Jul 20, 2018 16.0 1.52 1.77
ETE 180720C00017000 C Jul 20, 2018 17.0 1.07 1.28
ETE 180720C00018000 C Jul 20, 2018 18.0 0.69 0.93
ETE 180720C00019000 C Jul 20, 2018 19.0 0.45 0.65
ETE 180720C00020000 C Jul 20, 2018 20.0 0.22 0.50
ETE 180720C00021000 C Jul 20, 2018 21.0 0.11 0.35
ETE 180720C00022000 C Jul 20, 2018 22.0 0.05 0.25
ETE 180720C00023000 C Jul 20, 2018 23.0 0.00 0.18
ETE 180720C00024000 C Jul 20, 2018 24.0 0.00 0.13
ETE 180720C00025000 C Jul 20, 2018 25.0 0.00 0.09
ETE 180720C00026000 C Jul 20, 2018 26.0 0.00 0.09
ETE 180720C00027000 C Jul 20, 2018 27.0 0.00 0.06
ETE 180720P00008000 P Jul 20, 2018 8.0 0.00 0.13
ETE 180720P00009000 P Jul 20, 2018 9.0 0.03 0.20
ETE 180720P00010000 P Jul 20, 2018 10.0 0.07 0.25
ETE 180720P00011000 P Jul 20, 2018 11.0 0.14 0.34
ETE 180720P00012000 P Jul 20, 2018 12.0 0.26 0.45
ETE 180720P00013000 P Jul 20, 2018 13.0 0.40 0.66
ETE 180720P00014000 P Jul 20, 2018 14.0 0.69 0.83
ETE 180720P00015000 P Jul 20, 2018 15.0 1.00 1.19
ETE 180720P00016000 P Jul 20, 2018 16.0 1.43 1.69
ETE 180720P00017000 P Jul 20, 2018 17.0 2.02 2.16
ETE 180720P00018000 P Jul 20, 2018 18.0 2.61 2.93
ETE 180720P00019000 P Jul 20, 2018 19.0 3.40 3.60
ETE 180720P00020000 P Jul 20, 2018 20.0 4.15 4.35
ETE 180720P00021000 P Jul 20, 2018 21.0 5.00 5.25
ETE 180720P00022000 P Jul 20, 2018 22.0 5.95 6.15
ETE 180720P00023000 P Jul 20, 2018 23.0 5.45 8.70
ETE 180720P00024000 P Jul 20, 2018 24.0 6.40 9.70
ETE 180720P00025000 P Jul 20, 2018 25.0 7.55 10.40
ETE 180720P00026000 P Jul 20, 2018 26.0 8.45 11.90
ETE 180720P00027000 P Jul 20, 2018 27.0 9.10 12.65
ETE 190118C00003000 C Jan 18, 2019 3.0 11.40 15.30
ETE 190118C00005000 C Jan 18, 2019 5.0 9.25 13.30
ETE 190118C00008000 C Jan 18, 2019 8.0 6.20 10.65
ETE 190118C00010000 C Jan 18, 2019 10.0 6.20 7.60
ETE 190118C00013000 C Jan 18, 2019 13.0 3.70 4.05
ETE 190118C00015000 C Jan 18, 2019 15.0 2.16 2.89
ETE 190118C00017000 C Jan 18, 2019 17.0 1.35 1.96
ETE 190118C00020000 C Jan 18, 2019 20.0 0.60 1.07
ETE 190118C00022000 C Jan 18, 2019 22.0 0.32 0.70
ETE 190118C00025000 C Jan 18, 2019 25.0 0.13 0.32
ETE 190118C00027000 C Jan 18, 2019 27.0 0.00 0.24
ETE 190118C00030000 C Jan 18, 2019 30.0 0.00 0.16
ETE 190118C00035000 C Jan 18, 2019 35.0 0.00 0.08
ETE 190118P00003000 P Jan 18, 2019 3.0 0.00 0.11
ETE 190118P00005000 P Jan 18, 2019 5.0 0.00 0.17
ETE 190118P00008000 P Jan 18, 2019 8.0 0.00 0.33
ETE 190118P00010000 P Jan 18, 2019 10.0 0.22 0.56
ETE 190118P00013000 P Jan 18, 2019 13.0 0.95 1.11
ETE 190118P00015000 P Jan 18, 2019 15.0 1.67 2.20
ETE 190118P00017000 P Jan 18, 2019 17.0 2.65 3.00
ETE 190118P00020000 P Jan 18, 2019 20.0 4.85 5.20
ETE 190118P00022000 P Jan 18, 2019 22.0 6.55 6.95
ETE 190118P00025000 P Jan 18, 2019 25.0 9.25 9.55
ETE 190118P00027000 P Jan 18, 2019 27.0 9.40 13.50
ETE 190118P00030000 P Jan 18, 2019 30.0 12.45 16.25
ETE 190118P00035000 P Jan 18, 2019 35.0 17.15 21.30
ETE 200117C00003000 C Jan 17, 2020 3.0 11.10 15.80
ETE 200117C00005000 C Jan 17, 2020 5.0 9.05 13.80
ETE 200117C00008000 C Jan 17, 2020 8.0 7.20 9.70
ETE 200117C00010000 C Jan 17, 2020 10.0 6.20 7.05
ETE 200117C00013000 C Jan 17, 2020 13.0 3.70 4.45
ETE 200117C00015000 C Jan 17, 2020 15.0 2.30 3.50
ETE 200117C00017000 C Jan 17, 2020 17.0 1.53 2.79
ETE 200117C00020000 C Jan 17, 2020 20.0 1.02 1.91
ETE 200117C00022000 C Jan 17, 2020 22.0 0.47 1.48
ETE 200117C00025000 C Jan 17, 2020 25.0 0.45 0.80
ETE 200117C00027000 C Jan 17, 2020 27.0 0.00 0.50
ETE 200117C00030000 C Jan 17, 2020 30.0 0.00 0.57
ETE 200117C00032000 C Jan 17, 2020 32.0 0.00 0.47
ETE 200117C00035000 C Jan 17, 2020 35.0 0.00 0.39
ETE 200117P00003000 P Jan 17, 2020 3.0 0.00 0.35
ETE 200117P00005000 P Jan 17, 2020 5.0 0.01 0.55
ETE 200117P00008000 P Jan 17, 2020 8.0 0.22 0.93
ETE 200117P00010000 P Jan 17, 2020 10.0 0.56 1.42
ETE 200117P00013000 P Jan 17, 2020 13.0 1.44 2.54
ETE 200117P00015000 P Jan 17, 2020 15.0 2.29 3.10
ETE 200117P00017000 P Jan 17, 2020 17.0 3.35 4.80
ETE 200117P00020000 P Jan 17, 2020 20.0 5.65 6.75
ETE 200117P00022000 P Jan 17, 2020 22.0 7.00 8.50
ETE 200117P00025000 P Jan 17, 2020 25.0 9.45 11.05
ETE 200117P00027000 P Jan 17, 2020 27.0 11.25 12.75
ETE 200117P00030000 P Jan 17, 2020 30.0 14.00 15.45
ETE 200117P00032000 P Jan 17, 2020 32.0 14.40 18.75
ETE 200117P00035000 P Jan 17, 2020 35.0 18.05 20.70
OPRA data is delayed 15 minutes.