Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 140920C00030000 C 09/20/14 30.0 30.30 32.90
ETE 140920C00035000 C 09/20/14 35.0 24.00 28.10
ETE 140920C00037500 C 09/20/14 37.5 21.50 25.50
ETE 140920C00040000 C 09/20/14 40.0 19.90 23.10
ETE 140920C00042500 C 09/20/14 42.5 17.50 20.40
ETE 140920C00045000 C 09/20/14 45.0 15.30 17.90
ETE 140920C00047500 C 09/20/14 47.5 12.50 15.40
ETE 140920C00050000 C 09/20/14 50.0 10.30 11.90
ETE 140920C00052500 C 09/20/14 52.5 7.90 9.50
ETE 140920C00055000 C 09/20/14 55.0 5.40 7.10
ETE 140920C00057500 C 09/20/14 57.5 3.20 3.60
ETE 140920C00060000 C 09/20/14 60.0 1.55 1.80
ETE 140920C00062500 C 09/20/14 62.5 0.45 0.70
ETE 140920C00065000 C 09/20/14 65.0 0.05 0.50
ETE 140920C00067500 C 09/20/14 67.5 0.00 0.25
ETE 140920C00070000 C 09/20/14 70.0 0.00 0.25
ETE 140920C00075000 C 09/20/14 75.0 0.00 0.50
ETE 140920C00080000 C 09/20/14 80.0 0.00 0.30
ETE 140920P00030000 P 09/20/14 30.0 0.00 0.35
ETE 140920P00035000 P 09/20/14 35.0 0.00 0.60
ETE 140920P00037500 P 09/20/14 37.5 0.00 0.35
ETE 140920P00040000 P 09/20/14 40.0 0.00 0.30
ETE 140920P00042500 P 09/20/14 42.5 0.00 0.50
ETE 140920P00045000 P 09/20/14 45.0 0.00 0.60
ETE 140920P00047500 P 09/20/14 47.5 0.00 0.60
ETE 140920P00050000 P 09/20/14 50.0 0.00 0.25
ETE 140920P00052500 P 09/20/14 52.5 0.00 0.25
ETE 140920P00055000 P 09/20/14 55.0 0.00 0.25
ETE 140920P00057500 P 09/20/14 57.5 0.10 0.45
ETE 140920P00060000 P 09/20/14 60.0 0.80 1.10
ETE 140920P00062500 P 09/20/14 62.5 2.05 2.60
ETE 140920P00065000 P 09/20/14 65.0 3.40 5.30
ETE 140920P00067500 P 09/20/14 67.5 4.80 7.70
ETE 140920P00070000 P 09/20/14 70.0 8.10 9.70
ETE 140920P00075000 P 09/20/14 75.0 13.10 15.00
ETE 140920P00080000 P 09/20/14 80.0 17.10 20.70
ETE 141018C00022500 C 10/18/14 22.5 36.70 40.40
ETE 141018C00025000 C 10/18/14 25.0 33.70 38.00
ETE 141018C00030000 C 10/18/14 30.0 28.50 33.00
ETE 141018C00032500 C 10/18/14 32.5 26.70 30.50
ETE 141018C00035000 C 10/18/14 35.0 24.10 28.00
ETE 141018C00037500 C 10/18/14 37.5 22.30 24.90
ETE 141018C00040000 C 10/18/14 40.0 20.10 22.80
ETE 141018C00042500 C 10/18/14 42.5 17.30 19.80
ETE 141018C00045000 C 10/18/14 45.0 15.20 17.80
ETE 141018C00047500 C 10/18/14 47.5 12.40 14.80
ETE 141018C00050000 C 10/18/14 50.0 10.50 12.00
ETE 141018C00052500 C 10/18/14 52.5 8.10 9.60
ETE 141018C00055000 C 10/18/14 55.0 5.80 6.40
ETE 141018C00057500 C 10/18/14 57.5 3.90 4.70
ETE 141018C00060000 C 10/18/14 60.0 2.35 2.45
ETE 141018C00062500 C 10/18/14 62.5 1.20 1.40
ETE 141018C00065000 C 10/18/14 65.0 0.60 0.75
ETE 141018C00067500 C 10/18/14 67.5 0.05 0.65
ETE 141018C00070000 C 10/18/14 70.0 0.00 0.40
ETE 141018C00075000 C 10/18/14 75.0 0.00 0.75
ETE 141018P00022500 P 10/18/14 22.5 0.00 0.30
ETE 141018P00025000 P 10/18/14 25.0 0.00 0.30
ETE 141018P00030000 P 10/18/14 30.0 0.00 0.50
ETE 141018P00032500 P 10/18/14 32.5 0.00 0.50
ETE 141018P00035000 P 10/18/14 35.0 0.00 0.30
ETE 141018P00037500 P 10/18/14 37.5 0.00 0.30
ETE 141018P00040000 P 10/18/14 40.0 0.00 0.35
ETE 141018P00042500 P 10/18/14 42.5 0.00 0.35
ETE 141018P00045000 P 10/18/14 45.0 0.00 0.25
ETE 141018P00047500 P 10/18/14 47.5 0.00 0.25
ETE 141018P00050000 P 10/18/14 50.0 0.05 0.35
ETE 141018P00052500 P 10/18/14 52.5 0.15 0.35
ETE 141018P00055000 P 10/18/14 55.0 0.35 0.55
ETE 141018P00057500 P 10/18/14 57.5 0.70 0.95
ETE 141018P00060000 P 10/18/14 60.0 1.50 1.80
ETE 141018P00062500 P 10/18/14 62.5 2.85 3.20
ETE 141018P00065000 P 10/18/14 65.0 3.60 5.50
ETE 141018P00067500 P 10/18/14 67.5 5.80 7.40
ETE 141018P00070000 P 10/18/14 70.0 7.90 10.40
ETE 141018P00075000 P 10/18/14 75.0 13.10 14.70
ETE 150117C00012500 C 01/17/15 12.5 45.90 50.50
ETE 150117C00015000 C 01/17/15 15.0 43.40 48.00
ETE 150117C00017500 C 01/17/15 17.5 40.90 45.40
ETE 150117C00020000 C 01/17/15 20.0 38.50 43.10
ETE 150117C00022500 C 01/17/15 22.5 37.80 38.50
ETE 150117C00025000 C 01/17/15 25.0 34.20 38.00
ETE 150117C00027500 C 01/17/15 27.5 32.70 35.40
ETE 150117C00030000 C 01/17/15 30.0 30.20 33.00
ETE 150117C00032500 C 01/17/15 32.5 27.70 30.10
ETE 150117C00035000 C 01/17/15 35.0 25.20 27.40
ETE 150117C00037500 C 01/17/15 37.5 21.90 25.50
ETE 150117C00040000 C 01/17/15 40.0 20.30 23.00
ETE 150117C00042500 C 01/17/15 42.5 17.70 20.50
ETE 150117C00045000 C 01/17/15 45.0 15.20 17.60
ETE 150117C00047500 C 01/17/15 47.5 12.90 15.40
ETE 150117C00050000 C 01/17/15 50.0 10.70 12.90
ETE 150117C00052500 C 01/17/15 52.5 8.50 10.90
ETE 150117C00055000 C 01/17/15 55.0 6.80 7.30
ETE 150117C00057500 C 01/17/15 57.5 4.90 6.80
ETE 150117C00060000 C 01/17/15 60.0 3.70 4.20
ETE 150117C00062500 C 01/17/15 62.5 2.45 3.00
ETE 150117C00065000 C 01/17/15 65.0 1.75 1.90
ETE 150117C00067500 C 01/17/15 67.5 0.65 1.30
ETE 150117C00070000 C 01/17/15 70.0 0.70 1.20
ETE 150117C00075000 C 01/17/15 75.0 0.10 1.10
ETE 150117C00080000 C 01/17/15 80.0 0.00 1.55
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.25
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.10
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.50
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.20
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.15
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.50
ETE 150117P00027500 P 01/17/15 27.5 0.00 0.50
ETE 150117P00030000 P 01/17/15 30.0 0.00 0.30
ETE 150117P00032500 P 01/17/15 32.5 0.00 0.25
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.20
ETE 150117P00037500 P 01/17/15 37.5 0.00 0.20
ETE 150117P00040000 P 01/17/15 40.0 0.15 0.55
ETE 150117P00042500 P 01/17/15 42.5 0.00 1.65
ETE 150117P00045000 P 01/17/15 45.0 0.05 0.50
ETE 150117P00047500 P 01/17/15 47.5 0.00 1.95
ETE 150117P00050000 P 01/17/15 50.0 0.70 0.95
ETE 150117P00052500 P 01/17/15 52.5 0.60 1.60
ETE 150117P00055000 P 01/17/15 55.0 1.15 1.75
ETE 150117P00057500 P 01/17/15 57.5 2.30 2.55
ETE 150117P00060000 P 01/17/15 60.0 2.85 3.70
ETE 150117P00062500 P 01/17/15 62.5 4.40 5.00
ETE 150117P00065000 P 01/17/15 65.0 5.40 7.10
ETE 150117P00067500 P 01/17/15 67.5 6.70 9.40
ETE 150117P00070000 P 01/17/15 70.0 9.10 11.40
ETE 150117P00075000 P 01/17/15 75.0 12.90 16.30
ETE 150117P00080000 P 01/17/15 80.0 17.70 21.30
ETE 150417C00037500 C 04/17/15 37.5 22.00 25.50
ETE 150417C00040000 C 04/17/15 40.0 19.50 23.00
ETE 150417C00042500 C 04/17/15 42.5 17.10 20.60
ETE 150417C00045000 C 04/17/15 45.0 15.10 18.20
ETE 150417C00047500 C 04/17/15 47.5 12.90 16.00
ETE 150417C00050000 C 04/17/15 50.0 10.70 13.80
ETE 150417C00052500 C 04/17/15 52.5 8.70 11.70
ETE 150417C00055000 C 04/17/15 55.0 6.80 9.80
ETE 150417C00057500 C 04/17/15 57.5 5.40 7.20
ETE 150417C00060000 C 04/17/15 60.0 4.50 5.40
ETE 150417C00062500 C 04/17/15 62.5 3.40 4.10
ETE 150417C00065000 C 04/17/15 65.0 2.55 3.20
ETE 150417C00067500 C 04/17/15 67.5 1.65 2.80
ETE 150417C00070000 C 04/17/15 70.0 1.35 2.25
ETE 150417C00075000 C 04/17/15 75.0 0.30 1.30
ETE 150417P00037500 P 04/17/15 37.5 0.00 0.45
ETE 150417P00040000 P 04/17/15 40.0 0.00 1.35
ETE 150417P00042500 P 04/17/15 42.5 0.20 0.70
ETE 150417P00045000 P 04/17/15 45.0 0.10 1.30
ETE 150417P00047500 P 04/17/15 47.5 0.40 2.60
ETE 150417P00050000 P 04/17/15 50.0 0.60 1.90
ETE 150417P00052500 P 04/17/15 52.5 1.20 2.80
ETE 150417P00055000 P 04/17/15 55.0 2.00 2.75
ETE 150417P00057500 P 04/17/15 57.5 2.85 3.80
ETE 150417P00060000 P 04/17/15 60.0 3.60 4.80
ETE 150417P00062500 P 04/17/15 62.5 5.40 6.20
ETE 150417P00065000 P 04/17/15 65.0 6.50 7.90
ETE 150417P00067500 P 04/17/15 67.5 7.50 9.70
ETE 150417P00070000 P 04/17/15 70.0 9.40 12.50
ETE 150417P00075000 P 04/17/15 75.0 13.60 16.70
ETE 160115C00017500 C 01/15/16 17.5 40.90 45.50
ETE 160115C00020000 C 01/15/16 20.0 39.00 43.00
ETE 160115C00022500 C 01/15/16 22.5 36.70 40.40
ETE 160115C00025000 C 01/15/16 25.0 34.00 38.00
ETE 160115C00027500 C 01/15/16 27.5 31.70 35.40
ETE 160115C00030000 C 01/15/16 30.0 29.30 33.00
ETE 160115C00032500 C 01/15/16 32.5 27.40 30.60
ETE 160115C00035000 C 01/15/16 35.0 24.30 28.00
ETE 160115C00037500 C 01/15/16 37.5 22.50 25.60
ETE 160115C00040000 C 01/15/16 40.0 19.70 23.30
ETE 160115C00042500 C 01/15/16 42.5 17.50 21.00
ETE 160115C00045000 C 01/15/16 45.0 16.10 19.00
ETE 160115C00047500 C 01/15/16 47.5 14.30 16.60
ETE 160115C00050000 C 01/15/16 50.0 12.00 14.60
ETE 160115C00052500 C 01/15/16 52.5 9.30 13.20
ETE 160115C00055000 C 01/15/16 55.0 9.00 10.70
ETE 160115C00057500 C 01/15/16 57.5 6.30 10.20
ETE 160115C00060000 C 01/15/16 60.0 6.20 8.50
ETE 160115C00062500 C 01/15/16 62.5 4.00 5.90
ETE 160115C00065000 C 01/15/16 65.0 2.55 6.80
ETE 160115C00070000 C 01/15/16 70.0 2.90 5.40
ETE 160115C00075000 C 01/15/16 75.0 1.15 4.00
ETE 160115C00080000 C 01/15/16 80.0 0.80 2.10
ETE 160115C00085000 C 01/15/16 85.0 0.00 2.35
ETE 160115P00017500 P 01/15/16 17.5 0.00 0.35
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.45
ETE 160115P00022500 P 01/15/16 22.5 0.00 0.65
ETE 160115P00025000 P 01/15/16 25.0 0.00 0.65
ETE 160115P00027500 P 01/15/16 27.5 0.10 1.30
ETE 160115P00030000 P 01/15/16 30.0 0.25 0.90
ETE 160115P00032500 P 01/15/16 32.5 0.20 1.40
ETE 160115P00035000 P 01/15/16 35.0 0.10 2.20
ETE 160115P00037500 P 01/15/16 37.5 0.30 1.95
ETE 160115P00040000 P 01/15/16 40.0 0.80 1.80
ETE 160115P00042500 P 01/15/16 42.5 1.20 2.15
ETE 160115P00045000 P 01/15/16 45.0 1.00 2.20
ETE 160115P00047500 P 01/15/16 47.5 1.75 3.00
ETE 160115P00050000 P 01/15/16 50.0 2.40 3.80
ETE 160115P00052500 P 01/15/16 52.5 1.90 6.20
ETE 160115P00055000 P 01/15/16 55.0 2.80 6.00
ETE 160115P00057500 P 01/15/16 57.5 3.90 8.00
ETE 160115P00060000 P 01/15/16 60.0 5.10 8.80
ETE 160115P00062500 P 01/15/16 62.5 7.30 9.10
ETE 160115P00065000 P 01/15/16 65.0 8.80 10.60
ETE 160115P00070000 P 01/15/16 70.0 12.10 14.30
ETE 160115P00075000 P 01/15/16 75.0 15.70 18.30
ETE 160115P00080000 P 01/15/16 80.0 20.10 23.20
ETE 160115P00085000 P 01/15/16 85.0 24.70 27.20

OPRA data is delayed 15 minutes.