Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141220C00035000 C 12/20/14 35.0 19.00 21.90
ETE 141220C00037500 C 12/20/14 37.5 15.90 19.30
ETE 141220C00040000 C 12/20/14 40.0 13.50 16.80
ETE 141220C00042500 C 12/20/14 42.5 10.90 14.50
ETE 141220C00045000 C 12/20/14 45.0 9.10 11.80
ETE 141220C00047500 C 12/20/14 47.5 6.30 9.40
ETE 141220C00050000 C 12/20/14 50.0 4.10 6.90
ETE 141220C00052500 C 12/20/14 52.5 1.85 4.90
ETE 141220C00055000 C 12/20/14 55.0 0.30 1.50
ETE 141220C00057500 C 12/20/14 57.5 0.00 1.10
ETE 141220C00060000 C 12/20/14 60.0 0.00 0.50
ETE 141220C00062500 C 12/20/14 62.5 0.00 0.05
ETE 141220C00065000 C 12/20/14 65.0 0.00 0.05
ETE 141220C00067500 C 12/20/14 67.5 0.00 0.50
ETE 141220C00070000 C 12/20/14 70.0 0.00 0.50
ETE 141220C00072500 C 12/20/14 72.5 0.00 0.50
ETE 141220C00075000 C 12/20/14 75.0 0.00 0.50
ETE 141220P00035000 P 12/20/14 35.0 0.00 0.50
ETE 141220P00037500 P 12/20/14 37.5 0.00 0.50
ETE 141220P00040000 P 12/20/14 40.0 0.00 0.50
ETE 141220P00042500 P 12/20/14 42.5 0.00 0.50
ETE 141220P00045000 P 12/20/14 45.0 0.00 0.50
ETE 141220P00047500 P 12/20/14 47.5 0.00 0.50
ETE 141220P00050000 P 12/20/14 50.0 0.00 0.50
ETE 141220P00052500 P 12/20/14 52.5 0.00 0.55
ETE 141220P00055000 P 12/20/14 55.0 0.15 1.45
ETE 141220P00057500 P 12/20/14 57.5 1.55 3.50
ETE 141220P00060000 P 12/20/14 60.0 3.30 5.90
ETE 141220P00062500 P 12/20/14 62.5 5.80 8.50
ETE 141220P00065000 P 12/20/14 65.0 8.30 10.90
ETE 141220P00067500 P 12/20/14 67.5 9.80 13.80
ETE 141220P00070000 P 12/20/14 70.0 12.70 16.60
ETE 141220P00072500 P 12/20/14 72.5 15.10 19.00
ETE 141220P00075000 P 12/20/14 75.0 18.30 21.40
ETE 150117C00012500 C 01/17/15 12.5 41.00 45.00
ETE 150117C00015000 C 01/17/15 15.0 38.50 42.50
ETE 150117C00017500 C 01/17/15 17.5 36.00 39.30
ETE 150117C00020000 C 01/17/15 20.0 33.50 37.60
ETE 150117C00022500 C 01/17/15 22.5 31.40 33.90
ETE 150117C00025000 C 01/17/15 25.0 28.40 32.80
ETE 150117C00027500 C 01/17/15 27.5 26.20 29.60
ETE 150117C00030000 C 01/17/15 30.0 23.80 27.00
ETE 150117C00032500 C 01/17/15 32.5 21.60 24.40
ETE 150117C00035000 C 01/17/15 35.0 19.10 22.00
ETE 150117C00037500 C 01/17/15 37.5 16.30 19.40
ETE 150117C00040000 C 01/17/15 40.0 14.30 17.00
ETE 150117C00042500 C 01/17/15 42.5 11.80 14.60
ETE 150117C00045000 C 01/17/15 45.0 9.50 12.20
ETE 150117C00047500 C 01/17/15 47.5 7.30 10.00
ETE 150117C00050000 C 01/17/15 50.0 5.10 7.50
ETE 150117C00052500 C 01/17/15 52.5 3.70 5.50
ETE 150117C00055000 C 01/17/15 55.0 2.90 3.40
ETE 150117C00057500 C 01/17/15 57.5 1.65 2.10
ETE 150117C00060000 C 01/17/15 60.0 1.00 1.20
ETE 150117C00062500 C 01/17/15 62.5 0.50 0.75
ETE 150117C00065000 C 01/17/15 65.0 0.05 0.50
ETE 150117C00067500 C 01/17/15 67.5 0.05 0.90
ETE 150117C00070000 C 01/17/15 70.0 0.05 0.50
ETE 150117C00072500 C 01/17/15 72.5 0.00 1.25
ETE 150117C00075000 C 01/17/15 75.0 0.00 1.25
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.80
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.50
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.50
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.50
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.50
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.50
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.55
ETE 150117P00027500 P 01/17/15 27.5 0.00 0.50
ETE 150117P00030000 P 01/17/15 30.0 0.00 0.20
ETE 150117P00032500 P 01/17/15 32.5 0.00 0.10
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.50
ETE 150117P00037500 P 01/17/15 37.5 0.05 0.25
ETE 150117P00040000 P 01/17/15 40.0 0.05 0.50
ETE 150117P00042500 P 01/17/15 42.5 0.00 0.50
ETE 150117P00045000 P 01/17/15 45.0 0.00 0.95
ETE 150117P00047500 P 01/17/15 47.5 0.00 1.10
ETE 150117P00050000 P 01/17/15 50.0 0.10 1.40
ETE 150117P00052500 P 01/17/15 52.5 1.20 1.75
ETE 150117P00055000 P 01/17/15 55.0 1.95 3.10
ETE 150117P00057500 P 01/17/15 57.5 3.30 4.70
ETE 150117P00060000 P 01/17/15 60.0 5.10 5.50
ETE 150117P00062500 P 01/17/15 62.5 6.20 8.80
ETE 150117P00065000 P 01/17/15 65.0 8.50 11.20
ETE 150117P00067500 P 01/17/15 67.5 10.90 13.50
ETE 150117P00070000 P 01/17/15 70.0 13.30 16.00
ETE 150117P00072500 P 01/17/15 72.5 15.80 18.80
ETE 150117P00075000 P 01/17/15 75.0 18.10 21.30
ETE 150117P00080000 P 01/17/15 80.0 23.30 26.30
ETE 150417C00030000 C 04/17/15 30.0 24.00 27.00
ETE 150417C00032500 C 04/17/15 32.5 21.30 24.70
ETE 150417C00035000 C 04/17/15 35.0 18.80 22.10
ETE 150417C00037500 C 04/17/15 37.5 16.70 19.80
ETE 150417C00040000 C 04/17/15 40.0 14.80 17.40
ETE 150417C00042500 C 04/17/15 42.5 12.70 15.40
ETE 150417C00045000 C 04/17/15 45.0 10.50 13.20
ETE 150417C00047500 C 04/17/15 47.5 8.70 11.40
ETE 150417C00050000 C 04/17/15 50.0 7.10 9.50
ETE 150417C00052500 C 04/17/15 52.5 5.80 8.20
ETE 150417C00055000 C 04/17/15 55.0 5.00 5.40
ETE 150417C00057500 C 04/17/15 57.5 3.30 4.50
ETE 150417C00060000 C 04/17/15 60.0 2.45 3.40
ETE 150417C00062500 C 04/17/15 62.5 1.85 2.75
ETE 150417C00065000 C 04/17/15 65.0 1.30 2.80
ETE 150417C00067500 C 04/17/15 67.5 0.40 2.45
ETE 150417C00070000 C 04/17/15 70.0 0.85 2.05
ETE 150417C00072500 C 04/17/15 72.5 0.05 1.40
ETE 150417C00075000 C 04/17/15 75.0 0.00 0.95
ETE 150417C00080000 C 04/17/15 80.0 0.00 0.95
ETE 150417C00085000 C 04/17/15 85.0 0.00 3.20
ETE 150417P00030000 P 04/17/15 30.0 0.00 1.20
ETE 150417P00032500 P 04/17/15 32.5 0.00 1.00
ETE 150417P00035000 P 04/17/15 35.0 0.00 0.75
ETE 150417P00037500 P 04/17/15 37.5 0.00 0.95
ETE 150417P00040000 P 04/17/15 40.0 0.10 1.25
ETE 150417P00042500 P 04/17/15 42.5 0.30 1.95
ETE 150417P00045000 P 04/17/15 45.0 0.50 2.35
ETE 150417P00047500 P 04/17/15 47.5 1.50 2.55
ETE 150417P00050000 P 04/17/15 50.0 1.85 3.60
ETE 150417P00052500 P 04/17/15 52.5 2.50 4.60
ETE 150417P00055000 P 04/17/15 55.0 4.10 5.80
ETE 150417P00057500 P 04/17/15 57.5 4.40 7.50
ETE 150417P00060000 P 04/17/15 60.0 6.10 8.90
ETE 150417P00062500 P 04/17/15 62.5 8.70 10.90
ETE 150417P00065000 P 04/17/15 65.0 10.00 12.80
ETE 150417P00067500 P 04/17/15 67.5 12.10 15.10
ETE 150417P00070000 P 04/17/15 70.0 14.30 17.30
ETE 150417P00072500 P 04/17/15 72.5 16.50 20.00
ETE 150417P00075000 P 04/17/15 75.0 18.90 21.90
ETE 150417P00080000 P 04/17/15 80.0 23.30 27.10
ETE 150417P00085000 P 04/17/15 85.0 28.70 32.00
ETE 150717C00032500 C 07/17/15 32.5 21.50 24.60
ETE 150717C00035000 C 07/17/15 35.0 19.10 22.10
ETE 150717C00037500 C 07/17/15 37.5 16.90 19.80
ETE 150717C00040000 C 07/17/15 40.0 14.90 17.60
ETE 150717C00042500 C 07/17/15 42.5 12.90 15.60
ETE 150717C00045000 C 07/17/15 45.0 10.90 13.80
ETE 150717C00047500 C 07/17/15 47.5 8.90 12.00
ETE 150717C00050000 C 07/17/15 50.0 7.50 10.40
ETE 150717C00052500 C 07/17/15 52.5 6.00 8.80
ETE 150717C00055000 C 07/17/15 55.0 4.90 6.70
ETE 150717C00057500 C 07/17/15 57.5 3.60 6.40
ETE 150717C00060000 C 07/17/15 60.0 3.00 5.10
ETE 150717C00062500 C 07/17/15 62.5 1.65 4.90
ETE 150717C00065000 C 07/17/15 65.0 1.25 3.50
ETE 150717C00067500 C 07/17/15 67.5 0.55 3.90
ETE 150717C00070000 C 07/17/15 70.0 0.70 3.60
ETE 150717C00072500 C 07/17/15 72.5 0.00 3.80
ETE 150717C00075000 C 07/17/15 75.0 0.00 3.60
ETE 150717C00080000 C 07/17/15 80.0 0.00 3.00
ETE 150717C00085000 C 07/17/15 85.0 0.00 2.90
ETE 150717P00032500 P 07/17/15 32.5 0.00 2.25
ETE 150717P00035000 P 07/17/15 35.0 0.00 3.10
ETE 150717P00037500 P 07/17/15 37.5 0.20 2.35
ETE 150717P00040000 P 07/17/15 40.0 0.25 2.65
ETE 150717P00042500 P 07/17/15 42.5 0.65 2.45
ETE 150717P00045000 P 07/17/15 45.0 0.70 4.00
ETE 150717P00047500 P 07/17/15 47.5 1.15 4.30
ETE 150717P00050000 P 07/17/15 50.0 1.95 5.30
ETE 150717P00052500 P 07/17/15 52.5 3.10 6.40
ETE 150717P00055000 P 07/17/15 55.0 4.10 7.50
ETE 150717P00057500 P 07/17/15 57.5 5.50 8.60
ETE 150717P00060000 P 07/17/15 60.0 7.10 10.20
ETE 150717P00062500 P 07/17/15 62.5 8.90 11.80
ETE 150717P00065000 P 07/17/15 65.0 10.80 13.70
ETE 150717P00067500 P 07/17/15 67.5 12.80 16.20
ETE 150717P00070000 P 07/17/15 70.0 15.00 18.40
ETE 150717P00072500 P 07/17/15 72.5 17.10 20.40
ETE 150717P00075000 P 07/17/15 75.0 19.50 22.50
ETE 150717P00080000 P 07/17/15 80.0 24.20 27.40
ETE 150717P00085000 P 07/17/15 85.0 29.00 32.00
ETE 160115C00017500 C 01/15/16 17.5 36.40 39.40
ETE 160115C00020000 C 01/15/16 20.0 33.30 37.40
ETE 160115C00022500 C 01/15/16 22.5 31.00 34.80
ETE 160115C00025000 C 01/15/16 25.0 28.30 32.40
ETE 160115C00027500 C 01/15/16 27.5 26.50 29.60
ETE 160115C00030000 C 01/15/16 30.0 23.90 27.20
ETE 160115C00032500 C 01/15/16 32.5 21.60 24.80
ETE 160115C00035000 C 01/15/16 35.0 19.50 22.60
ETE 160115C00037500 C 01/15/16 37.5 17.30 20.50
ETE 160115C00040000 C 01/15/16 40.0 15.40 18.40
ETE 160115C00042500 C 01/15/16 42.5 13.50 16.40
ETE 160115C00045000 C 01/15/16 45.0 11.60 14.40
ETE 160115C00047500 C 01/15/16 47.5 9.80 12.80
ETE 160115C00050000 C 01/15/16 50.0 8.50 11.20
ETE 160115C00052500 C 01/15/16 52.5 7.40 10.00
ETE 160115C00055000 C 01/15/16 55.0 6.20 8.60
ETE 160115C00057500 C 01/15/16 57.5 4.90 7.60
ETE 160115C00060000 C 01/15/16 60.0 3.90 5.80
ETE 160115C00062500 C 01/15/16 62.5 2.50 5.80
ETE 160115C00065000 C 01/15/16 65.0 2.00 5.20
ETE 160115C00067500 C 01/15/16 67.5 1.00 4.90
ETE 160115C00070000 C 01/15/16 70.0 1.55 3.80
ETE 160115C00072500 C 01/15/16 72.5 0.00 4.80
ETE 160115C00075000 C 01/15/16 75.0 0.80 4.50
ETE 160115C00080000 C 01/15/16 80.0 0.00 3.40
ETE 160115C00085000 C 01/15/16 85.0 0.00 2.60
ETE 160115C00090000 C 01/15/16 90.0 0.00 4.80
ETE 160115C00095000 C 01/15/16 95.0 0.00 4.80
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.00
ETE 160115P00020000 P 01/15/16 20.0 0.00 1.05
ETE 160115P00022500 P 01/15/16 22.5 0.00 1.75
ETE 160115P00025000 P 01/15/16 25.0 0.00 4.80
ETE 160115P00027500 P 01/15/16 27.5 0.00 1.35
ETE 160115P00030000 P 01/15/16 30.0 0.15 1.50
ETE 160115P00032500 P 01/15/16 32.5 0.10 1.90
ETE 160115P00035000 P 01/15/16 35.0 1.00 1.85
ETE 160115P00037500 P 01/15/16 37.5 0.75 2.90
ETE 160115P00040000 P 01/15/16 40.0 0.40 4.90
ETE 160115P00042500 P 01/15/16 42.5 0.70 4.90
ETE 160115P00045000 P 01/15/16 45.0 1.65 4.80
ETE 160115P00047500 P 01/15/16 47.5 2.50 5.70
ETE 160115P00050000 P 01/15/16 50.0 3.40 6.80
ETE 160115P00052500 P 01/15/16 52.5 4.50 7.80
ETE 160115P00055000 P 01/15/16 55.0 5.70 8.70
ETE 160115P00057500 P 01/15/16 57.5 7.10 10.40
ETE 160115P00060000 P 01/15/16 60.0 8.90 12.10
ETE 160115P00062500 P 01/15/16 62.5 10.70 13.80
ETE 160115P00065000 P 01/15/16 65.0 12.30 15.40
ETE 160115P00067500 P 01/15/16 67.5 14.20 17.60
ETE 160115P00070000 P 01/15/16 70.0 16.30 19.40
ETE 160115P00072500 P 01/15/16 72.5 18.70 21.80
ETE 160115P00075000 P 01/15/16 75.0 20.90 23.90
ETE 160115P00080000 P 01/15/16 80.0 25.50 28.40
ETE 160115P00085000 P 01/15/16 85.0 30.30 33.00
ETE 160115P00090000 P 01/15/16 90.0 34.00 38.40
ETE 160115P00095000 P 01/15/16 95.0 39.00 43.10
ETE 170120C00030000 C 01/20/17 30.0 23.70 27.00
ETE 170120C00032500 C 01/20/17 32.5 21.20 25.60
ETE 170120C00035000 C 01/20/17 35.0 19.50 23.60
ETE 170120C00037500 C 01/20/17 37.5 17.30 21.00
ETE 170120C00040000 C 01/20/17 40.0 15.70 19.40
ETE 170120C00042500 C 01/20/17 42.5 14.00 17.60
ETE 170120C00045000 C 01/20/17 45.0 12.20 15.80
ETE 170120C00047500 C 01/20/17 47.5 10.70 13.80
ETE 170120C00050000 C 01/20/17 50.0 9.90 12.60
ETE 170120C00052500 C 01/20/17 52.5 8.40 11.20
ETE 170120C00055000 C 01/20/17 55.0 7.20 10.20
ETE 170120C00057500 C 01/20/17 57.5 6.10 9.20
ETE 170120C00060000 C 01/20/17 60.0 4.70 8.40
ETE 170120C00062500 C 01/20/17 62.5 4.30 7.60
ETE 170120C00065000 C 01/20/17 65.0 3.60 6.80
ETE 170120C00067500 C 01/20/17 67.5 3.10 6.20
ETE 170120C00070000 C 01/20/17 70.0 2.60 5.60
ETE 170120C00072500 C 01/20/17 72.5 1.70 5.20
ETE 170120C00075000 C 01/20/17 75.0 1.25 4.90
ETE 170120C00080000 C 01/20/17 80.0 0.80 4.30
ETE 170120C00085000 C 01/20/17 85.0 0.75 3.20
ETE 170120C00090000 C 01/20/17 90.0 0.00 2.00
ETE 170120C00095000 C 01/20/17 95.0 0.45 2.25
ETE 170120P00030000 P 01/20/17 30.0 0.25 2.45
ETE 170120P00032500 P 01/20/17 32.5 0.15 4.70
ETE 170120P00035000 P 01/20/17 35.0 0.90 3.30
ETE 170120P00037500 P 01/20/17 37.5 1.30 3.90
ETE 170120P00040000 P 01/20/17 40.0 1.85 4.70
ETE 170120P00042500 P 01/20/17 42.5 2.00 5.30
ETE 170120P00045000 P 01/20/17 45.0 3.60 6.50
ETE 170120P00047500 P 01/20/17 47.5 4.00 7.30
ETE 170120P00050000 P 01/20/17 50.0 5.30 8.50
ETE 170120P00052500 P 01/20/17 52.5 7.30 9.90
ETE 170120P00055000 P 01/20/17 55.0 8.00 11.60
ETE 170120P00057500 P 01/20/17 57.5 9.50 12.80
ETE 170120P00060000 P 01/20/17 60.0 11.00 14.30
ETE 170120P00062500 P 01/20/17 62.5 12.80 16.20
ETE 170120P00065000 P 01/20/17 65.0 14.50 18.00
ETE 170120P00067500 P 01/20/17 67.5 16.30 19.70
ETE 170120P00070000 P 01/20/17 70.0 18.20 21.60
ETE 170120P00072500 P 01/20/17 72.5 20.20 23.60
ETE 170120P00075000 P 01/20/17 75.0 22.30 25.60
ETE 170120P00080000 P 01/20/17 80.0 26.50 29.80
ETE 170120P00085000 P 01/20/17 85.0 31.00 34.20
ETE 170120P00090000 P 01/20/17 90.0 35.40 38.60
ETE 170120P00095000 P 01/20/17 95.0 40.10 43.20

OPRA data is delayed 15 minutes.