Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Energy Transfer Equity Lp (ETE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 150515C00032500 C 05/15/15 32.5 31.70 35.10
ETE 150515C00035000 C 05/15/15 35.0 29.00 33.00
ETE 150515C00037500 C 05/15/15 37.5 26.50 30.60
ETE 150515C00040000 C 05/15/15 40.0 24.10 28.00
ETE 150515C00042500 C 05/15/15 42.5 21.50 25.60
ETE 150515C00045000 C 05/15/15 45.0 20.30 22.00
ETE 150515C00047500 C 05/15/15 47.5 16.50 20.10
ETE 150515C00050000 C 05/15/15 50.0 14.60 17.60
ETE 150515C00055000 C 05/15/15 55.0 9.90 12.50
ETE 150515C00057500 C 05/15/15 57.5 7.40 10.40
ETE 150515C00060000 C 05/15/15 60.0 5.60 6.60
ETE 150515C00062500 C 05/15/15 62.5 3.60 5.00
ETE 150515C00065000 C 05/15/15 65.0 2.25 2.65
ETE 150515C00067500 C 05/15/15 67.5 1.00 1.35
ETE 150515C00070000 C 05/15/15 70.0 0.40 0.85
ETE 150515C00072500 C 05/15/15 72.5 0.05 0.35
ETE 150515C00075000 C 05/15/15 75.0 0.00 0.20
ETE 150515C00080000 C 05/15/15 80.0 0.00 0.40
ETE 150515C00085000 C 05/15/15 85.0 0.00 0.40
ETE 150515C00090000 C 05/15/15 90.0 0.00 0.35
ETE 150515C00095000 C 05/15/15 95.0 0.00 0.35
ETE 150515P00032500 P 05/15/15 32.5 0.00 0.40
ETE 150515P00035000 P 05/15/15 35.0 0.00 0.40
ETE 150515P00037500 P 05/15/15 37.5 0.00 0.50
ETE 150515P00040000 P 05/15/15 40.0 0.00 0.40
ETE 150515P00042500 P 05/15/15 42.5 0.00 0.40
ETE 150515P00045000 P 05/15/15 45.0 0.00 0.40
ETE 150515P00047500 P 05/15/15 47.5 0.00 0.10
ETE 150515P00050000 P 05/15/15 50.0 0.00 0.40
ETE 150515P00055000 P 05/15/15 55.0 0.05 0.50
ETE 150515P00057500 P 05/15/15 57.5 0.10 0.55
ETE 150515P00060000 P 05/15/15 60.0 0.35 0.70
ETE 150515P00062500 P 05/15/15 62.5 0.85 1.20
ETE 150515P00065000 P 05/15/15 65.0 1.60 2.00
ETE 150515P00067500 P 05/15/15 67.5 2.60 3.60
ETE 150515P00070000 P 05/15/15 70.0 4.00 5.60
ETE 150515P00072500 P 05/15/15 72.5 5.30 8.40
ETE 150515P00075000 P 05/15/15 75.0 7.70 10.90
ETE 150515P00080000 P 05/15/15 80.0 13.40 15.20
ETE 150515P00085000 P 05/15/15 85.0 17.90 21.00
ETE 150515P00090000 P 05/15/15 90.0 22.50 26.40
ETE 150515P00095000 P 05/15/15 95.0 27.50 31.40
ETE 150619C00035000 C 06/19/15 35.0 30.30 32.00
ETE 150619C00037500 C 06/19/15 37.5 27.80 29.50
ETE 150619C00040000 C 06/19/15 40.0 24.60 28.00
ETE 150619C00042500 C 06/19/15 42.5 22.10 25.40
ETE 150619C00045000 C 06/19/15 45.0 19.60 23.00
ETE 150619C00047500 C 06/19/15 47.5 17.60 19.50
ETE 150619C00050000 C 06/19/15 50.0 15.20 17.00
ETE 150619C00055000 C 06/19/15 55.0 10.60 12.30
ETE 150619C00057500 C 06/19/15 57.5 8.40 10.00
ETE 150619C00060000 C 06/19/15 60.0 6.40 7.90
ETE 150619C00062500 C 06/19/15 62.5 4.70 5.40
ETE 150619C00065000 C 06/19/15 65.0 3.20 3.80
ETE 150619C00067500 C 06/19/15 67.5 2.05 2.55
ETE 150619C00070000 C 06/19/15 70.0 1.10 1.70
ETE 150619C00072500 C 06/19/15 72.5 0.60 1.00
ETE 150619C00075000 C 06/19/15 75.0 0.20 0.70
ETE 150619C00080000 C 06/19/15 80.0 0.00 0.45
ETE 150619C00085000 C 06/19/15 85.0 0.00 0.40
ETE 150619C00090000 C 06/19/15 90.0 0.00 0.40
ETE 150619C00095000 C 06/19/15 95.0 0.00 0.35
ETE 150619P00035000 P 06/19/15 35.0 0.00 0.45
ETE 150619P00037500 P 06/19/15 37.5 0.00 0.50
ETE 150619P00040000 P 06/19/15 40.0 0.00 0.50
ETE 150619P00042500 P 06/19/15 42.5 0.00 0.50
ETE 150619P00045000 P 06/19/15 45.0 0.00 0.50
ETE 150619P00047500 P 06/19/15 47.5 0.05 0.60
ETE 150619P00050000 P 06/19/15 50.0 0.10 0.60
ETE 150619P00055000 P 06/19/15 55.0 0.40 0.90
ETE 150619P00057500 P 06/19/15 57.5 0.60 1.15
ETE 150619P00060000 P 06/19/15 60.0 1.10 1.50
ETE 150619P00062500 P 06/19/15 62.5 1.75 2.30
ETE 150619P00065000 P 06/19/15 65.0 2.70 3.30
ETE 150619P00067500 P 06/19/15 67.5 4.00 4.60
ETE 150619P00070000 P 06/19/15 70.0 4.90 6.40
ETE 150619P00072500 P 06/19/15 72.5 7.00 8.40
ETE 150619P00075000 P 06/19/15 75.0 9.10 10.50
ETE 150619P00080000 P 06/19/15 80.0 13.50 15.30
ETE 150619P00085000 P 06/19/15 85.0 18.40 20.20
ETE 150619P00090000 P 06/19/15 90.0 23.40 25.20
ETE 150619P00095000 P 06/19/15 95.0 28.40 30.20
ETE 150717C00032500 C 07/17/15 32.5 31.80 35.40
ETE 150717C00035000 C 07/17/15 35.0 29.70 32.90
ETE 150717C00037500 C 07/17/15 37.5 26.50 30.40
ETE 150717C00040000 C 07/17/15 40.0 24.00 28.20
ETE 150717C00042500 C 07/17/15 42.5 22.20 24.80
ETE 150717C00045000 C 07/17/15 45.0 19.30 23.00
ETE 150717C00047500 C 07/17/15 47.5 17.60 19.70
ETE 150717C00050000 C 07/17/15 50.0 15.10 17.30
ETE 150717C00052500 C 07/17/15 52.5 13.10 15.00
ETE 150717C00055000 C 07/17/15 55.0 11.00 12.70
ETE 150717C00057500 C 07/17/15 57.5 8.90 10.60
ETE 150717C00060000 C 07/17/15 60.0 7.00 7.90
ETE 150717C00062500 C 07/17/15 62.5 5.30 6.10
ETE 150717C00065000 C 07/17/15 65.0 3.90 4.60
ETE 150717C00067500 C 07/17/15 67.5 2.75 3.30
ETE 150717C00070000 C 07/17/15 70.0 1.65 2.35
ETE 150717C00072500 C 07/17/15 72.5 0.95 1.75
ETE 150717C00075000 C 07/17/15 75.0 0.50 1.05
ETE 150717C00080000 C 07/17/15 80.0 0.10 0.75
ETE 150717C00085000 C 07/17/15 85.0 0.00 0.60
ETE 150717P00032500 P 07/17/15 32.5 0.00 0.55
ETE 150717P00035000 P 07/17/15 35.0 0.00 0.35
ETE 150717P00037500 P 07/17/15 37.5 0.00 1.20
ETE 150717P00040000 P 07/17/15 40.0 0.10 0.55
ETE 150717P00042500 P 07/17/15 42.5 0.00 1.25
ETE 150717P00045000 P 07/17/15 45.0 0.15 0.55
ETE 150717P00047500 P 07/17/15 47.5 0.20 0.85
ETE 150717P00050000 P 07/17/15 50.0 0.35 0.95
ETE 150717P00052500 P 07/17/15 52.5 0.50 1.00
ETE 150717P00055000 P 07/17/15 55.0 0.65 1.10
ETE 150717P00057500 P 07/17/15 57.5 1.05 1.70
ETE 150717P00060000 P 07/17/15 60.0 1.80 2.25
ETE 150717P00062500 P 07/17/15 62.5 2.30 3.00
ETE 150717P00065000 P 07/17/15 65.0 3.20 4.00
ETE 150717P00067500 P 07/17/15 67.5 4.50 5.20
ETE 150717P00070000 P 07/17/15 70.0 5.70 7.00
ETE 150717P00072500 P 07/17/15 72.5 6.60 9.80
ETE 150717P00075000 P 07/17/15 75.0 8.50 11.70
ETE 150717P00080000 P 07/17/15 80.0 12.90 15.90
ETE 150717P00085000 P 07/17/15 85.0 18.40 20.30
ETE 151016C00032500 C 10/16/15 32.5 32.70 34.90
ETE 151016C00035000 C 10/16/15 35.0 30.20 32.30
ETE 151016C00037500 C 10/16/15 37.5 27.70 29.90
ETE 151016C00040000 C 10/16/15 40.0 25.20 27.40
ETE 151016C00042500 C 10/16/15 42.5 21.40 25.60
ETE 151016C00045000 C 10/16/15 45.0 19.20 23.00
ETE 151016C00047500 C 10/16/15 47.5 16.90 20.70
ETE 151016C00050000 C 10/16/15 50.0 15.10 18.50
ETE 151016C00055000 C 10/16/15 55.0 10.60 14.60
ETE 151016C00057500 C 10/16/15 57.5 9.80 11.80
ETE 151016C00060000 C 10/16/15 60.0 7.80 9.90
ETE 151016C00062500 C 10/16/15 62.5 6.70 7.70
ETE 151016C00065000 C 10/16/15 65.0 5.20 6.40
ETE 151016C00067500 C 10/16/15 67.5 3.90 5.20
ETE 151016C00070000 C 10/16/15 70.0 2.90 4.20
ETE 151016C00072500 C 10/16/15 72.5 2.05 3.30
ETE 151016C00075000 C 10/16/15 75.0 1.45 2.55
ETE 151016C00080000 C 10/16/15 80.0 0.80 1.50
ETE 151016C00085000 C 10/16/15 85.0 0.10 1.20
ETE 151016P00032500 P 10/16/15 32.5 0.00 0.50
ETE 151016P00035000 P 10/16/15 35.0 0.00 0.55
ETE 151016P00037500 P 10/16/15 37.5 0.10 0.60
ETE 151016P00040000 P 10/16/15 40.0 0.15 1.25
ETE 151016P00042500 P 10/16/15 42.5 0.25 0.85
ETE 151016P00045000 P 10/16/15 45.0 0.40 1.45
ETE 151016P00047500 P 10/16/15 47.5 0.00 1.30
ETE 151016P00050000 P 10/16/15 50.0 1.00 1.50
ETE 151016P00055000 P 10/16/15 55.0 1.70 2.45
ETE 151016P00057500 P 10/16/15 57.5 2.20 3.10
ETE 151016P00060000 P 10/16/15 60.0 2.90 3.90
ETE 151016P00062500 P 10/16/15 62.5 3.80 4.80
ETE 151016P00065000 P 10/16/15 65.0 4.90 6.10
ETE 151016P00067500 P 10/16/15 67.5 6.20 7.20
ETE 151016P00070000 P 10/16/15 70.0 7.70 8.80
ETE 151016P00072500 P 10/16/15 72.5 9.00 11.00
ETE 151016P00075000 P 10/16/15 75.0 9.90 13.70
ETE 151016P00080000 P 10/16/15 80.0 14.10 17.10
ETE 151016P00085000 P 10/16/15 85.0 18.90 21.10
ETE 160115C00017500 C 01/15/16 17.5 46.50 50.00
ETE 160115C00020000 C 01/15/16 20.0 43.70 47.80
ETE 160115C00022500 C 01/15/16 22.5 41.50 45.00
ETE 160115C00025000 C 01/15/16 25.0 38.70 42.80
ETE 160115C00027500 C 01/15/16 27.5 36.30 40.40
ETE 160115C00030000 C 01/15/16 30.0 34.00 37.50
ETE 160115C00032500 C 01/15/16 32.5 31.30 35.30
ETE 160115C00035000 C 01/15/16 35.0 29.00 32.50
ETE 160115C00037500 C 01/15/16 37.5 27.50 30.00
ETE 160115C00040000 C 01/15/16 40.0 24.20 27.60
ETE 160115C00042500 C 01/15/16 42.5 22.70 25.20
ETE 160115C00045000 C 01/15/16 45.0 20.40 22.90
ETE 160115C00047500 C 01/15/16 47.5 18.20 20.70
ETE 160115C00050000 C 01/15/16 50.0 16.10 18.50
ETE 160115C00052500 C 01/15/16 52.5 13.40 16.50
ETE 160115C00055000 C 01/15/16 55.0 12.10 14.50
ETE 160115C00057500 C 01/15/16 57.5 10.10 12.60
ETE 160115C00060000 C 01/15/16 60.0 8.60 10.40
ETE 160115C00062500 C 01/15/16 62.5 7.90 8.90
ETE 160115C00065000 C 01/15/16 65.0 6.50 6.70
ETE 160115C00067500 C 01/15/16 67.5 4.80 5.70
ETE 160115C00070000 C 01/15/16 70.0 3.80 4.70
ETE 160115C00072500 C 01/15/16 72.5 2.90 4.60
ETE 160115C00075000 C 01/15/16 75.0 2.20 3.10
ETE 160115C00080000 C 01/15/16 80.0 0.95 1.95
ETE 160115C00085000 C 01/15/16 85.0 0.40 1.65
ETE 160115C00090000 C 01/15/16 90.0 0.10 1.35
ETE 160115C00095000 C 01/15/16 95.0 0.20 0.70
ETE 160115P00017500 P 01/15/16 17.5 0.00 0.85
ETE 160115P00020000 P 01/15/16 20.0 0.00 0.85
ETE 160115P00022500 P 01/15/16 22.5 0.00 1.70
ETE 160115P00025000 P 01/15/16 25.0 0.00 0.50
ETE 160115P00027500 P 01/15/16 27.5 0.00 0.50
ETE 160115P00030000 P 01/15/16 30.0 0.05 1.20
ETE 160115P00032500 P 01/15/16 32.5 0.00 0.70
ETE 160115P00035000 P 01/15/16 35.0 0.00 1.30
ETE 160115P00037500 P 01/15/16 37.5 0.20 1.50
ETE 160115P00040000 P 01/15/16 40.0 0.25 1.40
ETE 160115P00042500 P 01/15/16 42.5 0.25 1.30
ETE 160115P00045000 P 01/15/16 45.0 0.65 1.85
ETE 160115P00047500 P 01/15/16 47.5 0.90 1.95
ETE 160115P00050000 P 01/15/16 50.0 1.75 2.20
ETE 160115P00052500 P 01/15/16 52.5 2.00 2.90
ETE 160115P00055000 P 01/15/16 55.0 2.55 3.20
ETE 160115P00057500 P 01/15/16 57.5 3.20 4.30
ETE 160115P00060000 P 01/15/16 60.0 4.10 4.90
ETE 160115P00062500 P 01/15/16 62.5 4.90 6.50
ETE 160115P00065000 P 01/15/16 65.0 6.10 7.20
ETE 160115P00067500 P 01/15/16 67.5 7.40 8.70
ETE 160115P00070000 P 01/15/16 70.0 8.90 10.00
ETE 160115P00072500 P 01/15/16 72.5 9.30 11.80
ETE 160115P00075000 P 01/15/16 75.0 11.10 14.10
ETE 160115P00080000 P 01/15/16 80.0 15.40 18.00
ETE 160115P00085000 P 01/15/16 85.0 19.50 22.90
ETE 160115P00090000 P 01/15/16 90.0 24.10 27.50
ETE 160115P00095000 P 01/15/16 95.0 28.80 31.30
ETE 170120C00030000 C 01/20/17 30.0 33.80 37.90
ETE 170120C00032500 C 01/20/17 32.5 31.30 35.80
ETE 170120C00035000 C 01/20/17 35.0 29.00 33.00
ETE 170120C00037500 C 01/20/17 37.5 26.60 30.40
ETE 170120C00040000 C 01/20/17 40.0 24.50 28.00
ETE 170120C00042500 C 01/20/17 42.5 22.10 26.40
ETE 170120C00045000 C 01/20/17 45.0 20.20 24.20
ETE 170120C00047500 C 01/20/17 47.5 18.40 21.90
ETE 170120C00050000 C 01/20/17 50.0 16.50 20.00
ETE 170120C00052500 C 01/20/17 52.5 14.80 18.20
ETE 170120C00055000 C 01/20/17 55.0 13.20 16.80
ETE 170120C00057500 C 01/20/17 57.5 11.70 15.30
ETE 170120C00060000 C 01/20/17 60.0 11.00 13.90
ETE 170120C00062500 C 01/20/17 62.5 8.90 11.90
ETE 170120C00065000 C 01/20/17 65.0 7.70 11.40
ETE 170120C00067500 C 01/20/17 67.5 6.30 10.80
ETE 170120C00070000 C 01/20/17 70.0 5.70 7.90
ETE 170120C00072500 C 01/20/17 72.5 4.70 8.30
ETE 170120C00075000 C 01/20/17 75.0 3.60 8.20
ETE 170120C00080000 C 01/20/17 80.0 2.30 6.60
ETE 170120C00085000 C 01/20/17 85.0 1.90 4.90
ETE 170120C00090000 C 01/20/17 90.0 1.25 3.90
ETE 170120C00095000 C 01/20/17 95.0 0.80 3.10
ETE 170120P00030000 P 01/20/17 30.0 0.40 1.40
ETE 170120P00032500 P 01/20/17 32.5 0.45 2.55
ETE 170120P00035000 P 01/20/17 35.0 0.80 3.20
ETE 170120P00037500 P 01/20/17 37.5 1.10 3.50
ETE 170120P00040000 P 01/20/17 40.0 1.25 3.80
ETE 170120P00042500 P 01/20/17 42.5 1.60 3.40
ETE 170120P00045000 P 01/20/17 45.0 2.10 3.90
ETE 170120P00047500 P 01/20/17 47.5 3.90 4.60
ETE 170120P00050000 P 01/20/17 50.0 3.10 5.40
ETE 170120P00052500 P 01/20/17 52.5 3.80 6.20
ETE 170120P00055000 P 01/20/17 55.0 3.90 8.30
ETE 170120P00057500 P 01/20/17 57.5 5.40 8.20
ETE 170120P00060000 P 01/20/17 60.0 6.40 9.40
ETE 170120P00062500 P 01/20/17 62.5 7.60 10.60
ETE 170120P00065000 P 01/20/17 65.0 8.90 12.00
ETE 170120P00067500 P 01/20/17 67.5 10.30 13.50
ETE 170120P00070000 P 01/20/17 70.0 11.90 15.70
ETE 170120P00072500 P 01/20/17 72.5 13.50 17.20
ETE 170120P00075000 P 01/20/17 75.0 15.30 19.00
ETE 170120P00080000 P 01/20/17 80.0 18.90 22.50
ETE 170120P00085000 P 01/20/17 85.0 22.30 26.40
ETE 170120P00090000 P 01/20/17 90.0 26.50 30.00
ETE 170120P00095000 P 01/20/17 95.0 30.90 34.60

OPRA data is delayed 15 minutes.