Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Energy Transfer Equity Lp (ETE)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 140419C00017500 C 04/19/14 17.5 29.00 33.00
ETE 140419C00020000 C 04/19/14 20.0 26.50 30.50
ETE 140419C00022500 C 04/19/14 22.5 24.00 28.00
ETE 140419C00025000 C 04/19/14 25.0 21.50 25.60
ETE 140419C00027500 C 04/19/14 27.5 19.00 23.00
ETE 140419C00030000 C 04/19/14 30.0 16.50 20.60
ETE 140419C00032500 C 04/19/14 32.5 14.10 16.50
ETE 140419C00035000 C 04/19/14 35.0 13.00 13.70
ETE 140419C00037500 C 04/19/14 37.5 10.50 11.20
ETE 140419C00040000 C 04/19/14 40.0 8.00 8.60
ETE 140419C00042500 C 04/19/14 42.5 5.50 6.10
ETE 140419C00045000 C 04/19/14 45.0 3.20 3.60
ETE 140419C00047500 C 04/19/14 47.5 0.80 1.05
ETE 140419C00050000 C 04/19/14 50.0 0.00 0.15
ETE 140419P00017500 P 04/19/14 17.5 0.00 0.55
ETE 140419P00020000 P 04/19/14 20.0 0.00 0.55
ETE 140419P00022500 P 04/19/14 22.5 0.00 0.25
ETE 140419P00025000 P 04/19/14 25.0 0.00 0.55
ETE 140419P00027500 P 04/19/14 27.5 0.00 0.25
ETE 140419P00030000 P 04/19/14 30.0 0.00 0.20
ETE 140419P00032500 P 04/19/14 32.5 0.00 0.10
ETE 140419P00035000 P 04/19/14 35.0 0.00 0.25
ETE 140419P00037500 P 04/19/14 37.5 0.00 0.05
ETE 140419P00040000 P 04/19/14 40.0 0.00 0.25
ETE 140419P00042500 P 04/19/14 42.5 0.00 0.20
ETE 140419P00045000 P 04/19/14 45.0 0.00 0.15
ETE 140419P00047500 P 04/19/14 47.5 0.00 0.15
ETE 140419P00050000 P 04/19/14 50.0 0.65 2.50
ETE 140517C00025000 C 05/17/14 25.0 21.50 24.30
ETE 140517C00030000 C 05/17/14 30.0 16.50 20.60
ETE 140517C00035000 C 05/17/14 35.0 11.60 14.00
ETE 140517C00040000 C 05/17/14 40.0 6.50 10.60
ETE 140517C00045000 C 05/17/14 45.0 3.30 4.30
ETE 140517C00050000 C 05/17/14 50.0 0.60 0.85
ETE 140517C00055000 C 05/17/14 55.0 0.00 0.25
ETE 140517C00060000 C 05/17/14 60.0 0.00 0.25
ETE 140517C00065000 C 05/17/14 65.0 0.00 0.25
ETE 140517P00025000 P 05/17/14 25.0 0.00 0.25
ETE 140517P00030000 P 05/17/14 30.0 0.00 0.25
ETE 140517P00035000 P 05/17/14 35.0 0.00 0.75
ETE 140517P00040000 P 05/17/14 40.0 0.00 0.25
ETE 140517P00045000 P 05/17/14 45.0 0.35 0.60
ETE 140517P00050000 P 05/17/14 50.0 2.45 2.75
ETE 140517P00055000 P 05/17/14 55.0 4.90 8.90
ETE 140517P00060000 P 05/17/14 60.0 10.00 12.60
ETE 140517P00065000 P 05/17/14 65.0 14.80 17.60
ETE 140719C00020000 C 07/19/14 20.0 26.50 29.30
ETE 140719C00022500 C 07/19/14 22.5 24.00 28.00
ETE 140719C00025000 C 07/19/14 25.0 21.50 24.30
ETE 140719C00027500 C 07/19/14 27.5 19.00 23.10
ETE 140719C00030000 C 07/19/14 30.0 16.50 20.60
ETE 140719C00032500 C 07/19/14 32.5 14.10 18.10
ETE 140719C00035000 C 07/19/14 35.0 11.70 15.60
ETE 140719C00037500 C 07/19/14 37.5 10.50 11.70
ETE 140719C00040000 C 07/19/14 40.0 8.10 9.20
ETE 140719C00042500 C 07/19/14 42.5 6.00 7.00
ETE 140719C00045000 C 07/19/14 45.0 4.20 4.50
ETE 140719C00047500 C 07/19/14 47.5 2.60 2.85
ETE 140719C00050000 C 07/19/14 50.0 1.50 1.70
ETE 140719C00055000 C 07/19/14 55.0 0.35 0.65
ETE 140719C00060000 C 07/19/14 60.0 0.00 0.30
ETE 140719P00020000 P 07/19/14 20.0 0.00 0.25
ETE 140719P00022500 P 07/19/14 22.5 0.00 0.25
ETE 140719P00025000 P 07/19/14 25.0 0.00 0.25
ETE 140719P00027500 P 07/19/14 27.5 0.00 0.30
ETE 140719P00030000 P 07/19/14 30.0 0.00 0.30
ETE 140719P00032500 P 07/19/14 32.5 0.00 0.30
ETE 140719P00035000 P 07/19/14 35.0 0.00 0.35
ETE 140719P00037500 P 07/19/14 37.5 0.10 0.40
ETE 140719P00040000 P 07/19/14 40.0 0.30 0.60
ETE 140719P00042500 P 07/19/14 42.5 0.60 0.90
ETE 140719P00045000 P 07/19/14 45.0 1.15 1.45
ETE 140719P00047500 P 07/19/14 47.5 2.00 2.25
ETE 140719P00050000 P 07/19/14 50.0 3.40 3.70
ETE 140719P00055000 P 07/19/14 55.0 6.20 7.90
ETE 140719P00060000 P 07/19/14 60.0 10.30 13.20
ETE 141018C00022500 C 10/18/14 22.5 24.00 27.20
ETE 141018C00025000 C 10/18/14 25.0 21.50 24.70
ETE 141018C00030000 C 10/18/14 30.0 16.50 19.10
ETE 141018C00035000 C 10/18/14 35.0 11.50 15.60
ETE 141018C00040000 C 10/18/14 40.0 8.50 9.70
ETE 141018C00045000 C 10/18/14 45.0 4.80 5.40
ETE 141018C00050000 C 10/18/14 50.0 2.30 2.60
ETE 141018C00055000 C 10/18/14 55.0 0.95 1.15
ETE 141018C00060000 C 10/18/14 60.0 0.30 0.70
ETE 141018C00065000 C 10/18/14 65.0 0.05 0.75
ETE 141018P00022500 P 10/18/14 22.5 0.00 0.30
ETE 141018P00025000 P 10/18/14 25.0 0.00 0.30
ETE 141018P00030000 P 10/18/14 30.0 0.00 0.50
ETE 141018P00035000 P 10/18/14 35.0 0.25 0.55
ETE 141018P00040000 P 10/18/14 40.0 0.75 1.25
ETE 141018P00045000 P 10/18/14 45.0 2.00 2.45
ETE 141018P00050000 P 10/18/14 50.0 4.50 4.90
ETE 141018P00055000 P 10/18/14 55.0 7.70 8.90
ETE 141018P00060000 P 10/18/14 60.0 10.90 13.30
ETE 141018P00065000 P 10/18/14 65.0 15.40 19.20
ETE 150117C00012500 C 01/17/15 12.5 35.40 36.30
ETE 150117C00015000 C 01/17/15 15.0 32.90 33.80
ETE 150117C00017500 C 01/17/15 17.5 30.40 31.70
ETE 150117C00020000 C 01/17/15 20.0 27.90 28.80
ETE 150117C00022500 C 01/17/15 22.5 25.50 26.50
ETE 150117C00025000 C 01/17/15 25.0 23.00 24.30
ETE 150117C00027500 C 01/17/15 27.5 20.40 21.70
ETE 150117C00030000 C 01/17/15 30.0 18.00 19.20
ETE 150117C00032500 C 01/17/15 32.5 15.50 16.80
ETE 150117C00035000 C 01/17/15 35.0 13.10 14.00
ETE 150117C00037500 C 01/17/15 37.5 10.80 12.00
ETE 150117C00040000 C 01/17/15 40.0 8.70 9.80
ETE 150117C00042500 C 01/17/15 42.5 6.70 7.70
ETE 150117C00045000 C 01/17/15 45.0 5.30 6.10
ETE 150117C00050000 C 01/17/15 50.0 2.85 3.50
ETE 150117C00055000 C 01/17/15 55.0 1.30 1.80
ETE 150117C00060000 C 01/17/15 60.0 0.60 1.10
ETE 150117P00012500 P 01/17/15 12.5 0.00 0.45
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.30
ETE 150117P00017500 P 01/17/15 17.5 0.00 0.40
ETE 150117P00020000 P 01/17/15 20.0 0.10 0.40
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.35
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.55
ETE 150117P00027500 P 01/17/15 27.5 0.15 0.45
ETE 150117P00030000 P 01/17/15 30.0 0.10 0.70
ETE 150117P00032500 P 01/17/15 32.5 0.25 0.85
ETE 150117P00035000 P 01/17/15 35.0 0.30 1.05
ETE 150117P00037500 P 01/17/15 37.5 0.65 1.40
ETE 150117P00040000 P 01/17/15 40.0 1.15 1.80
ETE 150117P00042500 P 01/17/15 42.5 1.80 2.55
ETE 150117P00045000 P 01/17/15 45.0 2.65 3.40
ETE 150117P00050000 P 01/17/15 50.0 5.20 5.90
ETE 150117P00055000 P 01/17/15 55.0 8.60 9.60
ETE 150117P00060000 P 01/17/15 60.0 12.60 14.00
ETE 160115C00017500 C 01/15/16 17.5 30.30 31.50
ETE 160115C00020000 C 01/15/16 20.0 27.80 29.10
ETE 160115C00022500 C 01/15/16 22.5 25.30 26.50
ETE 160115C00025000 C 01/15/16 25.0 22.80 24.60
ETE 160115C00027500 C 01/15/16 27.5 20.30 21.60
ETE 160115C00030000 C 01/15/16 30.0 17.90 19.10
ETE 160115C00032500 C 01/15/16 32.5 15.50 16.90
ETE 160115C00035000 C 01/15/16 35.0 12.60 16.00
ETE 160115C00037500 C 01/15/16 37.5 10.50 12.90
ETE 160115C00040000 C 01/15/16 40.0 9.00 11.10
ETE 160115C00042500 C 01/15/16 42.5 7.20 10.80
ETE 160115C00045000 C 01/15/16 45.0 5.30 9.40
ETE 160115C00047500 C 01/15/16 47.5 4.60 8.20
ETE 160115C00050000 C 01/15/16 50.0 3.50 7.00
ETE 160115C00055000 C 01/15/16 55.0 1.65 5.40
ETE 160115C00060000 C 01/15/16 60.0 1.40 2.95
ETE 160115C00065000 C 01/15/16 65.0 0.65 2.10
ETE 160115C00070000 C 01/15/16 70.0 0.30 1.50
ETE 160115P00017500 P 01/15/16 17.5 0.00 0.65
ETE 160115P00020000 P 01/15/16 20.0 0.15 0.70
ETE 160115P00022500 P 01/15/16 22.5 0.25 0.85
ETE 160115P00025000 P 01/15/16 25.0 0.25 1.25
ETE 160115P00027500 P 01/15/16 27.5 0.40 1.50
ETE 160115P00030000 P 01/15/16 30.0 0.80 4.60
ETE 160115P00032500 P 01/15/16 32.5 0.45 2.25
ETE 160115P00035000 P 01/15/16 35.0 1.50 4.50
ETE 160115P00037500 P 01/15/16 37.5 2.10 5.00
ETE 160115P00040000 P 01/15/16 40.0 1.80 4.50
ETE 160115P00042500 P 01/15/16 42.5 2.75 6.60
ETE 160115P00045000 P 01/15/16 45.0 4.30 7.70
ETE 160115P00047500 P 01/15/16 47.5 5.50 9.00
ETE 160115P00050000 P 01/15/16 50.0 6.50 10.40
ETE 160115P00055000 P 01/15/16 55.0 9.70 12.40
ETE 160115P00060000 P 01/15/16 60.0 13.70 16.50
ETE 160115P00065000 P 01/15/16 65.0 17.90 20.70
ETE 160115P00070000 P 01/15/16 70.0 22.50 25.20

OPRA data is delayed 15 minutes.