Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141122C00030000 C 11/22/14 30.0 25.50 29.40
ETE 141122C00032500 C 11/22/14 32.5 23.50 26.80
ETE 141122C00035000 C 11/22/14 35.0 20.60 24.40
ETE 141122C00037500 C 11/22/14 37.5 18.50 21.80
ETE 141122C00040000 C 11/22/14 40.0 16.00 19.40
ETE 141122C00042500 C 11/22/14 42.5 13.50 17.00
ETE 141122C00045000 C 11/22/14 45.0 10.70 14.60
ETE 141122C00047500 C 11/22/14 47.5 8.10 12.10
ETE 141122C00050000 C 11/22/14 50.0 7.00 9.10
ETE 141122C00052500 C 11/22/14 52.5 4.80 6.50
ETE 141122C00055000 C 11/22/14 55.0 3.10 4.10
ETE 141122C00057500 C 11/22/14 57.5 1.30 2.80
ETE 141122C00060000 C 11/22/14 60.0 0.80 1.25
ETE 141122C00062500 C 11/22/14 62.5 0.30 1.20
ETE 141122C00065000 C 11/22/14 65.0 0.15 0.70
ETE 141122C00067500 C 11/22/14 67.5 0.00 0.30
ETE 141122C00070000 C 11/22/14 70.0 0.00 1.20
ETE 141122C00075000 C 11/22/14 75.0 0.00 0.40
ETE 141122C00080000 C 11/22/14 80.0 0.00 0.40
ETE 141122P00030000 P 11/22/14 30.0 0.00 0.35
ETE 141122P00032500 P 11/22/14 32.5 0.00 1.25
ETE 141122P00035000 P 11/22/14 35.0 0.00 1.20
ETE 141122P00037500 P 11/22/14 37.5 0.00 1.20
ETE 141122P00040000 P 11/22/14 40.0 0.00 0.65
ETE 141122P00042500 P 11/22/14 42.5 0.00 0.35
ETE 141122P00045000 P 11/22/14 45.0 0.05 1.20
ETE 141122P00047500 P 11/22/14 47.5 0.00 1.40
ETE 141122P00050000 P 11/22/14 50.0 0.10 0.75
ETE 141122P00052500 P 11/22/14 52.5 0.55 0.85
ETE 141122P00055000 P 11/22/14 55.0 0.95 2.00
ETE 141122P00057500 P 11/22/14 57.5 1.85 3.90
ETE 141122P00060000 P 11/22/14 60.0 3.00 4.60
ETE 141122P00062500 P 11/22/14 62.5 3.50 7.80
ETE 141122P00065000 P 11/22/14 65.0 6.00 10.00
ETE 141122P00067500 P 11/22/14 67.5 8.30 12.40
ETE 141122P00070000 P 11/22/14 70.0 10.80 14.80
ETE 141122P00075000 P 11/22/14 75.0 15.70 19.80
ETE 141122P00080000 P 11/22/14 80.0 20.70 24.70
ETE 141220C00035000 C 12/20/14 35.0 20.50 24.40
ETE 141220C00037500 C 12/20/14 37.5 18.10 22.00
ETE 141220C00040000 C 12/20/14 40.0 15.60 19.40
ETE 141220C00042500 C 12/20/14 42.5 13.30 17.00
ETE 141220C00045000 C 12/20/14 45.0 10.90 14.60
ETE 141220C00047500 C 12/20/14 47.5 9.00 12.40
ETE 141220C00050000 C 12/20/14 50.0 6.60 10.40
ETE 141220C00052500 C 12/20/14 52.5 5.70 8.20
ETE 141220C00055000 C 12/20/14 55.0 4.10 5.50
ETE 141220C00057500 C 12/20/14 57.5 2.80 4.00
ETE 141220C00060000 C 12/20/14 60.0 1.50 2.80
ETE 141220C00062500 C 12/20/14 62.5 0.45 1.95
ETE 141220C00065000 C 12/20/14 65.0 0.50 1.35
ETE 141220C00067500 C 12/20/14 67.5 0.00 0.90
ETE 141220C00070000 C 12/20/14 70.0 0.00 1.45
ETE 141220C00075000 C 12/20/14 75.0 0.00 0.45
ETE 141220P00035000 P 12/20/14 35.0 0.00 0.40
ETE 141220P00037500 P 12/20/14 37.5 0.00 0.45
ETE 141220P00040000 P 12/20/14 40.0 0.00 1.45
ETE 141220P00042500 P 12/20/14 42.5 0.00 2.30
ETE 141220P00045000 P 12/20/14 45.0 0.15 0.80
ETE 141220P00047500 P 12/20/14 47.5 0.30 2.25
ETE 141220P00050000 P 12/20/14 50.0 0.55 1.25
ETE 141220P00052500 P 12/20/14 52.5 1.10 3.50
ETE 141220P00055000 P 12/20/14 55.0 1.90 2.55
ETE 141220P00057500 P 12/20/14 57.5 2.90 5.70
ETE 141220P00060000 P 12/20/14 60.0 4.10 7.00
ETE 141220P00062500 P 12/20/14 62.5 5.70 7.50
ETE 141220P00065000 P 12/20/14 65.0 6.30 10.50
ETE 141220P00067500 P 12/20/14 67.5 9.70 12.60
ETE 141220P00070000 P 12/20/14 70.0 10.90 15.00
ETE 141220P00075000 P 12/20/14 75.0 16.00 19.80
ETE 150117C00012500 C 01/17/15 12.5 42.80 46.80
ETE 150117C00015000 C 01/17/15 15.0 40.40 44.40
ETE 150117C00017500 C 01/17/15 17.5 37.80 41.80
ETE 150117C00020000 C 01/17/15 20.0 35.00 39.50
ETE 150117C00022500 C 01/17/15 22.5 32.90 36.80
ETE 150117C00025000 C 01/17/15 25.0 30.40 34.40
ETE 150117C00027500 C 01/17/15 27.5 27.90 31.80
ETE 150117C00030000 C 01/17/15 30.0 25.50 29.40
ETE 150117C00032500 C 01/17/15 32.5 23.00 27.00
ETE 150117C00035000 C 01/17/15 35.0 20.50 24.40
ETE 150117C00037500 C 01/17/15 37.5 18.10 22.00
ETE 150117C00040000 C 01/17/15 40.0 15.70 19.60
ETE 150117C00042500 C 01/17/15 42.5 13.40 17.40
ETE 150117C00045000 C 01/17/15 45.0 11.10 14.40
ETE 150117C00047500 C 01/17/15 47.5 8.90 13.00
ETE 150117C00050000 C 01/17/15 50.0 6.90 10.70
ETE 150117C00052500 C 01/17/15 52.5 6.40 9.10
ETE 150117C00055000 C 01/17/15 55.0 4.90 6.40
ETE 150117C00057500 C 01/17/15 57.5 3.50 5.20
ETE 150117C00060000 C 01/17/15 60.0 2.05 3.90
ETE 150117C00062500 C 01/17/15 62.5 1.60 2.65
ETE 150117C00065000 C 01/17/15 65.0 1.10 2.65
ETE 150117C00067500 C 01/17/15 67.5 0.65 1.00
ETE 150117C00070000 C 01/17/15 70.0 0.05 2.15
ETE 150117C00075000 C 01/17/15 75.0 0.00 2.25
ETE 150117C00080000 C 01/17/15 80.0 0.00 0.30
ETE 150117P00012500 P 01/17/15 12.5 0.00 1.25
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.35
ETE 150117P00017500 P 01/17/15 17.5 0.00 1.80
ETE 150117P00020000 P 01/17/15 20.0 0.00 0.35
ETE 150117P00022500 P 01/17/15 22.5 0.00 0.35
ETE 150117P00025000 P 01/17/15 25.0 0.00 0.35
ETE 150117P00027500 P 01/17/15 27.5 0.00 0.40
ETE 150117P00030000 P 01/17/15 30.0 0.05 0.40
ETE 150117P00032500 P 01/17/15 32.5 0.05 1.30
ETE 150117P00035000 P 01/17/15 35.0 0.05 0.50
ETE 150117P00037500 P 01/17/15 37.5 0.10 0.55
ETE 150117P00040000 P 01/17/15 40.0 0.10 2.45
ETE 150117P00042500 P 01/17/15 42.5 0.00 2.75
ETE 150117P00045000 P 01/17/15 45.0 0.00 3.30
ETE 150117P00047500 P 01/17/15 47.5 0.75 1.45
ETE 150117P00050000 P 01/17/15 50.0 0.90 4.10
ETE 150117P00052500 P 01/17/15 52.5 1.65 3.30
ETE 150117P00055000 P 01/17/15 55.0 2.85 3.60
ETE 150117P00057500 P 01/17/15 57.5 3.90 4.70
ETE 150117P00060000 P 01/17/15 60.0 5.30 6.10
ETE 150117P00062500 P 01/17/15 62.5 6.50 9.30
ETE 150117P00065000 P 01/17/15 65.0 8.70 11.00
ETE 150117P00067500 P 01/17/15 67.5 10.20 13.10
ETE 150117P00070000 P 01/17/15 70.0 11.30 15.20
ETE 150117P00075000 P 01/17/15 75.0 15.90 19.90
ETE 150117P00080000 P 01/17/15 80.0 20.70 24.80
ETE 150417C00030000 C 04/17/15 30.0 25.70 29.40
ETE 150417C00032500 C 04/17/15 32.5 22.70 27.00
ETE 150417C00035000 C 04/17/15 35.0 20.30 24.60
ETE 150417C00037500 C 04/17/15 37.5 18.40 22.20
ETE 150417C00040000 C 04/17/15 40.0 16.20 19.90
ETE 150417C00042500 C 04/17/15 42.5 13.80 17.70
ETE 150417C00045000 C 04/17/15 45.0 11.50 15.60
ETE 150417C00047500 C 04/17/15 47.5 10.90 12.70
ETE 150417C00050000 C 04/17/15 50.0 7.90 10.80
ETE 150417C00052500 C 04/17/15 52.5 7.30 9.00
ETE 150417C00055000 C 04/17/15 55.0 6.00 7.70
ETE 150417C00057500 C 04/17/15 57.5 4.60 7.10
ETE 150417C00060000 C 04/17/15 60.0 3.60 5.90
ETE 150417C00062500 C 04/17/15 62.5 1.50 5.00
ETE 150417C00065000 C 04/17/15 65.0 1.20 4.00
ETE 150417C00067500 C 04/17/15 67.5 0.65 3.50
ETE 150417C00070000 C 04/17/15 70.0 0.45 2.05
ETE 150417C00075000 C 04/17/15 75.0 0.55 1.35
ETE 150417C00080000 C 04/17/15 80.0 0.25 1.00
ETE 150417C00085000 C 04/17/15 85.0 0.05 0.75
ETE 150417P00030000 P 04/17/15 30.0 0.00 1.95
ETE 150417P00032500 P 04/17/15 32.5 0.00 0.95
ETE 150417P00035000 P 04/17/15 35.0 0.15 0.85
ETE 150417P00037500 P 04/17/15 37.5 0.00 2.40
ETE 150417P00040000 P 04/17/15 40.0 0.55 1.20
ETE 150417P00042500 P 04/17/15 42.5 0.00 1.50
ETE 150417P00045000 P 04/17/15 45.0 0.00 1.90
ETE 150417P00047500 P 04/17/15 47.5 1.00 2.50
ETE 150417P00050000 P 04/17/15 50.0 2.00 4.20
ETE 150417P00052500 P 04/17/15 52.5 2.90 4.30
ETE 150417P00055000 P 04/17/15 55.0 3.90 5.70
ETE 150417P00057500 P 04/17/15 57.5 5.00 6.50
ETE 150417P00060000 P 04/17/15 60.0 6.30 9.30
ETE 150417P00062500 P 04/17/15 62.5 7.00 10.20
ETE 150417P00065000 P 04/17/15 65.0 8.50 12.30
ETE 150417P00067500 P 04/17/15 67.5 11.00 14.10
ETE 150417P00070000 P 04/17/15 70.0 12.70 16.30
ETE 150417P00075000 P 04/17/15 75.0 17.30 20.60
ETE 150417P00080000 P 04/17/15 80.0 21.90 25.40
ETE 150417P00085000 P 04/17/15 85.0 26.70 30.20
ETE 160115C00017500 C 01/15/16 17.5 37.70 41.80
ETE 160115C00020000 C 01/15/16 20.0 34.70 39.50
ETE 160115C00022500 C 01/15/16 22.5 34.50 36.80
ETE 160115C00025000 C 01/15/16 25.0 29.90 34.50
ETE 160115C00027500 C 01/15/16 27.5 27.90 32.00
ETE 160115C00030000 C 01/15/16 30.0 25.50 29.60
ETE 160115C00032500 C 01/15/16 32.5 23.30 27.20
ETE 160115C00035000 C 01/15/16 35.0 20.90 24.90
ETE 160115C00037500 C 01/15/16 37.5 18.70 22.70
ETE 160115C00040000 C 01/15/16 40.0 16.70 20.60
ETE 160115C00042500 C 01/15/16 42.5 14.70 18.60
ETE 160115C00045000 C 01/15/16 45.0 12.70 16.80
ETE 160115C00047500 C 01/15/16 47.5 10.90 15.00
ETE 160115C00050000 C 01/15/16 50.0 10.70 12.80
ETE 160115C00052500 C 01/15/16 52.5 7.60 12.00
ETE 160115C00055000 C 01/15/16 55.0 8.00 10.60
ETE 160115C00057500 C 01/15/16 57.5 6.40 8.70
ETE 160115C00060000 C 01/15/16 60.0 5.70 7.30
ETE 160115C00062500 C 01/15/16 62.5 4.80 7.60
ETE 160115C00065000 C 01/15/16 65.0 2.30 5.40
ETE 160115C00067500 C 01/15/16 67.5 3.20 4.70
ETE 160115C00070000 C 01/15/16 70.0 2.75 5.80
ETE 160115C00075000 C 01/15/16 75.0 1.90 4.90
ETE 160115C00080000 C 01/15/16 80.0 1.00 4.90
ETE 160115C00085000 C 01/15/16 85.0 0.75 1.30
ETE 160115C00090000 C 01/15/16 90.0 0.50 4.10
ETE 160115P00017500 P 01/15/16 17.5 0.05 1.20
ETE 160115P00020000 P 01/15/16 20.0 0.00 3.30
ETE 160115P00022500 P 01/15/16 22.5 0.05 2.45
ETE 160115P00025000 P 01/15/16 25.0 0.00 3.60
ETE 160115P00027500 P 01/15/16 27.5 0.40 1.35
ETE 160115P00030000 P 01/15/16 30.0 0.60 1.55
ETE 160115P00032500 P 01/15/16 32.5 0.80 4.30
ETE 160115P00035000 P 01/15/16 35.0 0.10 4.80
ETE 160115P00037500 P 01/15/16 37.5 1.45 4.90
ETE 160115P00040000 P 01/15/16 40.0 0.70 4.20
ETE 160115P00042500 P 01/15/16 42.5 2.40 3.40
ETE 160115P00045000 P 01/15/16 45.0 3.00 4.10
ETE 160115P00047500 P 01/15/16 47.5 2.25 6.60
ETE 160115P00050000 P 01/15/16 50.0 4.60 5.90
ETE 160115P00052500 P 01/15/16 52.5 5.50 6.90
ETE 160115P00055000 P 01/15/16 55.0 6.60 8.10
ETE 160115P00057500 P 01/15/16 57.5 7.90 9.40
ETE 160115P00060000 P 01/15/16 60.0 7.70 12.20
ETE 160115P00062500 P 01/15/16 62.5 10.60 12.40
ETE 160115P00065000 P 01/15/16 65.0 11.10 15.60
ETE 160115P00067500 P 01/15/16 67.5 13.10 17.40
ETE 160115P00070000 P 01/15/16 70.0 14.90 19.20
ETE 160115P00075000 P 01/15/16 75.0 19.30 23.40
ETE 160115P00080000 P 01/15/16 80.0 23.50 27.50
ETE 160115P00085000 P 01/15/16 85.0 28.10 32.00
ETE 160115P00090000 P 01/15/16 90.0 32.90 36.50
ETE 170120C00030000 C 01/20/17 30.0 25.50 29.60
ETE 170120C00032500 C 01/20/17 32.5 23.00 27.40
ETE 170120C00035000 C 01/20/17 35.0 20.60 25.20
ETE 170120C00037500 C 01/20/17 37.5 19.00 23.00
ETE 170120C00040000 C 01/20/17 40.0 16.90 21.20
ETE 170120C00042500 C 01/20/17 42.5 15.10 19.40
ETE 170120C00045000 C 01/20/17 45.0 13.50 17.80
ETE 170120C00047500 C 01/20/17 47.5 12.00 16.20
ETE 170120C00050000 C 01/20/17 50.0 10.50 15.00
ETE 170120C00052500 C 01/20/17 52.5 9.30 13.60
ETE 170120C00055000 C 01/20/17 55.0 8.10 12.40
ETE 170120C00057500 C 01/20/17 57.5 8.20 11.40
ETE 170120C00060000 C 01/20/17 60.0 6.00 10.20
ETE 170120C00062500 C 01/20/17 62.5 5.10 9.40
ETE 170120C00065000 C 01/20/17 65.0 4.30 8.50
ETE 170120C00067500 C 01/20/17 67.5 3.50 7.80
ETE 170120C00070000 C 01/20/17 70.0 2.90 7.20
ETE 170120C00075000 C 01/20/17 75.0 2.95 4.90
ETE 170120C00080000 C 01/20/17 80.0 2.50 5.30
ETE 170120C00085000 C 01/20/17 85.0 0.80 4.90
ETE 170120C00090000 C 01/20/17 90.0 1.00 2.95
ETE 170120P00030000 P 01/20/17 30.0 0.00 4.80
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.80
ETE 170120P00035000 P 01/20/17 35.0 0.00 4.80
ETE 170120P00037500 P 01/20/17 37.5 0.50 5.20
ETE 170120P00040000 P 01/20/17 40.0 1.30 6.00
ETE 170120P00042500 P 01/20/17 42.5 2.15 5.10
ETE 170120P00045000 P 01/20/17 45.0 3.00 7.60
ETE 170120P00047500 P 01/20/17 47.5 4.10 6.90
ETE 170120P00050000 P 01/20/17 50.0 5.10 9.60
ETE 170120P00052500 P 01/20/17 52.5 6.30 10.80
ETE 170120P00055000 P 01/20/17 55.0 7.70 12.00
ETE 170120P00057500 P 01/20/17 57.5 9.10 13.40
ETE 170120P00060000 P 01/20/17 60.0 10.50 14.80
ETE 170120P00062500 P 01/20/17 62.5 12.10 16.40
ETE 170120P00065000 P 01/20/17 65.0 13.70 18.00
ETE 170120P00067500 P 01/20/17 67.5 15.50 19.60
ETE 170120P00070000 P 01/20/17 70.0 17.30 21.50
ETE 170120P00075000 P 01/20/17 75.0 21.10 25.40
ETE 170120P00080000 P 01/20/17 80.0 25.10 29.40
ETE 170120P00085000 P 01/20/17 85.0 29.30 33.40
ETE 170120P00090000 P 01/20/17 90.0 33.70 37.80

OPRA data is delayed 15 minutes.