Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Energy Transfer Equity Lp (ETE)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 160701C00003500 C 07/01/16 3.5 9.30 11.50
ETE 160701C00004000 C 07/01/16 4.0 9.80 11.30
ETE 160701C00004500 C 07/01/16 4.5 8.20 12.60
ETE 160701C00005000 C 07/01/16 5.0 8.00 10.00
ETE 160701C00005500 C 07/01/16 5.5 7.00 9.50
ETE 160701C00006000 C 07/01/16 6.0 6.50 9.20
ETE 160701C00006500 C 07/01/16 6.5 6.00 8.50
ETE 160701C00007000 C 07/01/16 7.0 5.50 8.10
ETE 160701C00007500 C 07/01/16 7.5 5.30 7.50
ETE 160701C00008000 C 07/01/16 8.0 5.40 7.00
ETE 160701C00008500 C 07/01/16 8.5 4.30 6.50
ETE 160701C00009000 C 07/01/16 9.0 4.30 6.40
ETE 160701C00009500 C 07/01/16 9.5 3.50 5.80
ETE 160701C00010000 C 07/01/16 10.0 4.50 5.00
ETE 160701C00010500 C 07/01/16 10.5 2.30 4.80
ETE 160701C00011000 C 07/01/16 11.0 3.00 4.30
ETE 160701C00011500 C 07/01/16 11.5 2.70 3.50
ETE 160701C00012000 C 07/01/16 12.0 2.55 3.00
ETE 160701C00012500 C 07/01/16 12.5 1.95 2.50
ETE 160701C00013000 C 07/01/16 13.0 1.65 2.00
ETE 160701C00013500 C 07/01/16 13.5 1.05 1.50
ETE 160701C00014000 C 07/01/16 14.0 0.60 1.00
ETE 160701C00014500 C 07/01/16 14.5 0.35 0.50
ETE 160701C00015000 C 07/01/16 15.0 0.05 0.25
ETE 160701C00015500 C 07/01/16 15.5 0.00 0.05
ETE 160701C00016000 C 07/01/16 16.0 0.00 0.10
ETE 160701C00016500 C 07/01/16 16.5 0.00 0.40
ETE 160701C00017000 C 07/01/16 17.0 0.00 0.50
ETE 160701C00017500 C 07/01/16 17.5 0.00 1.30
ETE 160701C00018000 C 07/01/16 18.0 0.00 0.40
ETE 160701C00018500 C 07/01/16 18.5 0.00 2.15
ETE 160701C00019000 C 07/01/16 19.0 0.00 0.55
ETE 160701C00019500 C 07/01/16 19.5 0.00 1.55
ETE 160701C00020000 C 07/01/16 20.0 0.00 0.45
ETE 160701C00020500 C 07/01/16 20.5 0.00 2.15
ETE 160701C00021000 C 07/01/16 21.0 0.00 2.15
ETE 160701C00021500 C 07/01/16 21.5 0.00 2.15
ETE 160701C00022000 C 07/01/16 22.0 0.00 2.15
ETE 160701C00022500 C 07/01/16 22.5 0.00 2.15
ETE 160701C00023000 C 07/01/16 23.0 0.00 1.55
ETE 160701C00023500 C 07/01/16 23.5 0.00 2.15
ETE 160701C00024000 C 07/01/16 24.0 0.00 1.55
ETE 160701C00024500 C 07/01/16 24.5 0.00 2.15
ETE 160701C00025000 C 07/01/16 25.0 0.00 0.20
ETE 160701C00026000 C 07/01/16 26.0 0.00 2.15
ETE 160701C00027000 C 07/01/16 27.0 0.00 2.15
ETE 160701C00028000 C 07/01/16 28.0 0.00 2.15
ETE 160701C00030000 C 07/01/16 30.0 0.00 2.15
ETE 160701P00003500 P 07/01/16 3.5 0.00 0.60
ETE 160701P00004000 P 07/01/16 4.0 0.00 2.15
ETE 160701P00004500 P 07/01/16 4.5 0.00 2.15
ETE 160701P00005000 P 07/01/16 5.0 0.00 2.15
ETE 160701P00005500 P 07/01/16 5.5 0.00 2.15
ETE 160701P00006000 P 07/01/16 6.0 0.00 2.15
ETE 160701P00006500 P 07/01/16 6.5 0.00 2.15
ETE 160701P00007000 P 07/01/16 7.0 0.00 2.15
ETE 160701P00007500 P 07/01/16 7.5 0.00 0.60
ETE 160701P00008000 P 07/01/16 8.0 0.00 1.70
ETE 160701P00008500 P 07/01/16 8.5 0.00 2.15
ETE 160701P00009000 P 07/01/16 9.0 0.00 0.15
ETE 160701P00009500 P 07/01/16 9.5 0.00 2.15
ETE 160701P00010000 P 07/01/16 10.0 0.00 0.05
ETE 160701P00010500 P 07/01/16 10.5 0.00 0.10
ETE 160701P00011000 P 07/01/16 11.0 0.00 0.10
ETE 160701P00011500 P 07/01/16 11.5 0.00 0.10
ETE 160701P00012000 P 07/01/16 12.0 0.00 0.05
ETE 160701P00012500 P 07/01/16 12.5 0.00 0.10
ETE 160701P00013000 P 07/01/16 13.0 0.00 0.10
ETE 160701P00013500 P 07/01/16 13.5 0.00 0.10
ETE 160701P00014000 P 07/01/16 14.0 0.05 0.10
ETE 160701P00014500 P 07/01/16 14.5 0.20 0.25
ETE 160701P00015000 P 07/01/16 15.0 0.35 0.55
ETE 160701P00015500 P 07/01/16 15.5 0.40 1.05
ETE 160701P00016000 P 07/01/16 16.0 0.00 2.45
ETE 160701P00016500 P 07/01/16 16.5 0.20 2.75
ETE 160701P00017000 P 07/01/16 17.0 0.80 3.50
ETE 160701P00017500 P 07/01/16 17.5 1.00 3.30
ETE 160701P00018000 P 07/01/16 18.0 1.40 3.80
ETE 160701P00018500 P 07/01/16 18.5 2.00 4.20
ETE 160701P00019000 P 07/01/16 19.0 2.00 6.00
ETE 160701P00019500 P 07/01/16 19.5 3.00 5.20
ETE 160701P00020000 P 07/01/16 20.0 3.40 5.70
ETE 160701P00020500 P 07/01/16 20.5 3.50 6.20
ETE 160701P00021000 P 07/01/16 21.0 4.40 6.70
ETE 160701P00021500 P 07/01/16 21.5 4.40 8.60
ETE 160701P00022000 P 07/01/16 22.0 4.90 7.60
ETE 160701P00022500 P 07/01/16 22.5 5.40 9.70
ETE 160701P00023000 P 07/01/16 23.0 6.40 8.60
ETE 160701P00023500 P 07/01/16 23.5 6.50 10.80
ETE 160701P00024000 P 07/01/16 24.0 7.40 9.70
ETE 160701P00024500 P 07/01/16 24.5 7.40 11.70
ETE 160701P00025000 P 07/01/16 25.0 8.60 10.60
ETE 160701P00026000 P 07/01/16 26.0 9.00 11.70
ETE 160701P00027000 P 07/01/16 27.0 10.00 12.70
ETE 160701P00028000 P 07/01/16 28.0 11.00 13.70
ETE 160701P00030000 P 07/01/16 30.0 13.60 15.70
ETE 160708C00003000 C 07/08/16 3.0 11.20 12.60
ETE 160708C00003500 C 07/08/16 3.5 10.30 12.10
ETE 160708C00004000 C 07/08/16 4.0 9.90 11.60
ETE 160708C00004500 C 07/08/16 4.5 9.40 11.10
ETE 160708C00005000 C 07/08/16 5.0 8.90 10.60
ETE 160708C00005500 C 07/08/16 5.5 8.40 10.10
ETE 160708C00006000 C 07/08/16 6.0 8.20 9.20
ETE 160708C00006500 C 07/08/16 6.5 7.70 8.70
ETE 160708C00007000 C 07/08/16 7.0 7.20 8.20
ETE 160708C00007500 C 07/08/16 7.5 6.70 8.10
ETE 160708C00008000 C 07/08/16 8.0 6.20 7.60
ETE 160708C00008500 C 07/08/16 8.5 5.70 7.10
ETE 160708C00009000 C 07/08/16 9.0 5.20 6.50
ETE 160708C00009500 C 07/08/16 9.5 4.70 6.10
ETE 160708C00010000 C 07/08/16 10.0 4.50 5.20
ETE 160708C00010500 C 07/08/16 10.5 3.70 5.10
ETE 160708C00011000 C 07/08/16 11.0 3.30 4.10
ETE 160708C00011500 C 07/08/16 11.5 2.80 3.50
ETE 160708C00012000 C 07/08/16 12.0 2.35 2.95
ETE 160708C00012500 C 07/08/16 12.5 2.05 2.45
ETE 160708C00013000 C 07/08/16 13.0 1.65 2.00
ETE 160708C00013500 C 07/08/16 13.5 1.15 1.55
ETE 160708C00014000 C 07/08/16 14.0 0.85 1.15
ETE 160708C00014500 C 07/08/16 14.5 0.50 0.75
ETE 160708C00015000 C 07/08/16 15.0 0.25 0.45
ETE 160708C00015500 C 07/08/16 15.5 0.10 0.30
ETE 160708C00016000 C 07/08/16 16.0 0.05 0.20
ETE 160708C00016500 C 07/08/16 16.5 0.00 0.15
ETE 160708C00017000 C 07/08/16 17.0 0.00 0.10
ETE 160708C00017500 C 07/08/16 17.5 0.00 0.10
ETE 160708C00018000 C 07/08/16 18.0 0.00 0.10
ETE 160708C00018500 C 07/08/16 18.5 0.00 0.10
ETE 160708C00019000 C 07/08/16 19.0 0.00 0.10
ETE 160708C00019500 C 07/08/16 19.5 0.00 0.10
ETE 160708C00020000 C 07/08/16 20.0 0.00 0.10
ETE 160708C00020500 C 07/08/16 20.5 0.00 0.10
ETE 160708C00021000 C 07/08/16 21.0 0.00 0.10
ETE 160708C00021500 C 07/08/16 21.5 0.00 0.10
ETE 160708C00022000 C 07/08/16 22.0 0.00 0.10
ETE 160708C00022500 C 07/08/16 22.5 0.00 0.10
ETE 160708C00023000 C 07/08/16 23.0 0.00 0.10
ETE 160708C00023500 C 07/08/16 23.5 0.00 0.10
ETE 160708C00024000 C 07/08/16 24.0 0.00 0.10
ETE 160708C00024500 C 07/08/16 24.5 0.00 0.10
ETE 160708C00025000 C 07/08/16 25.0 0.00 0.10
ETE 160708C00026000 C 07/08/16 26.0 0.00 0.10
ETE 160708C00027000 C 07/08/16 27.0 0.00 0.10
ETE 160708C00028000 C 07/08/16 28.0 0.00 0.10
ETE 160708P00003000 P 07/08/16 3.0 0.00 0.10
ETE 160708P00003500 P 07/08/16 3.5 0.00 0.10
ETE 160708P00004000 P 07/08/16 4.0 0.00 0.10
ETE 160708P00004500 P 07/08/16 4.5 0.00 0.10
ETE 160708P00005000 P 07/08/16 5.0 0.00 0.10
ETE 160708P00005500 P 07/08/16 5.5 0.00 0.10
ETE 160708P00006000 P 07/08/16 6.0 0.00 0.10
ETE 160708P00006500 P 07/08/16 6.5 0.00 0.10
ETE 160708P00007000 P 07/08/16 7.0 0.00 0.10
ETE 160708P00007500 P 07/08/16 7.5 0.00 0.10
ETE 160708P00008000 P 07/08/16 8.0 0.00 0.10
ETE 160708P00008500 P 07/08/16 8.5 0.00 0.10
ETE 160708P00009000 P 07/08/16 9.0 0.00 0.10
ETE 160708P00009500 P 07/08/16 9.5 0.00 0.05
ETE 160708P00010000 P 07/08/16 10.0 0.00 0.10
ETE 160708P00010500 P 07/08/16 10.5 0.00 0.10
ETE 160708P00011000 P 07/08/16 11.0 0.00 0.15
ETE 160708P00011500 P 07/08/16 11.5 0.00 0.15
ETE 160708P00012000 P 07/08/16 12.0 0.00 0.20
ETE 160708P00012500 P 07/08/16 12.5 0.00 0.05
ETE 160708P00013000 P 07/08/16 13.0 0.00 0.10
ETE 160708P00013500 P 07/08/16 13.5 0.10 0.25
ETE 160708P00014000 P 07/08/16 14.0 0.15 0.25
ETE 160708P00014500 P 07/08/16 14.5 0.30 0.40
ETE 160708P00015000 P 07/08/16 15.0 0.55 0.80
ETE 160708P00015500 P 07/08/16 15.5 0.85 1.10
ETE 160708P00016000 P 07/08/16 16.0 1.20 1.55
ETE 160708P00016500 P 07/08/16 16.5 1.70 2.00
ETE 160708P00017000 P 07/08/16 17.0 1.55 3.00
ETE 160708P00017500 P 07/08/16 17.5 2.00 3.40
ETE 160708P00018000 P 07/08/16 18.0 2.45 4.00
ETE 160708P00018500 P 07/08/16 18.5 2.95 4.40
ETE 160708P00019000 P 07/08/16 19.0 3.40 4.90
ETE 160708P00019500 P 07/08/16 19.5 3.90 5.30
ETE 160708P00020000 P 07/08/16 20.0 4.40 5.80
ETE 160708P00020500 P 07/08/16 20.5 4.90 6.40
ETE 160708P00021000 P 07/08/16 21.0 5.40 6.80
ETE 160708P00021500 P 07/08/16 21.5 5.90 7.40
ETE 160708P00022000 P 07/08/16 22.0 6.40 7.90
ETE 160708P00022500 P 07/08/16 22.5 6.90 8.30
ETE 160708P00023000 P 07/08/16 23.0 7.40 8.80
ETE 160708P00023500 P 07/08/16 23.5 7.90 9.30
ETE 160708P00024000 P 07/08/16 24.0 8.40 9.80
ETE 160708P00024500 P 07/08/16 24.5 8.90 10.40
ETE 160708P00025000 P 07/08/16 25.0 9.40 10.90
ETE 160708P00026000 P 07/08/16 26.0 10.40 11.90
ETE 160708P00027000 P 07/08/16 27.0 11.40 12.90
ETE 160708P00028000 P 07/08/16 28.0 12.60 13.80
ETE 160715C00000500 C 07/15/16 0.5 13.90 14.80
ETE 160715C00001000 C 07/15/16 1.0 13.10 14.60
ETE 160715C00001500 C 07/15/16 1.5 12.60 14.10
ETE 160715C00002000 C 07/15/16 2.0 12.10 13.60
ETE 160715C00002500 C 07/15/16 2.5 11.60 13.10
ETE 160715C00003000 C 07/15/16 3.0 11.40 12.20
ETE 160715C00003500 C 07/15/16 3.5 10.90 11.70
ETE 160715C00004000 C 07/15/16 4.0 10.40 11.20
ETE 160715C00004500 C 07/15/16 4.5 9.90 10.70
ETE 160715C00005000 C 07/15/16 5.0 9.40 10.20
ETE 160715C00005500 C 07/15/16 5.5 9.00 9.60
ETE 160715C00006000 C 07/15/16 6.0 8.50 9.10
ETE 160715C00006500 C 07/15/16 6.5 7.70 8.60
ETE 160715C00007000 C 07/15/16 7.0 7.20 8.10
ETE 160715C00007500 C 07/15/16 7.5 7.10 7.60
ETE 160715C00008000 C 07/15/16 8.0 6.20 7.10
ETE 160715C00008500 C 07/15/16 8.5 5.70 7.10
ETE 160715C00009000 C 07/15/16 9.0 5.60 5.90
ETE 160715C00009500 C 07/15/16 9.5 5.00 5.80
ETE 160715C00010000 C 07/15/16 10.0 4.60 5.00
ETE 160715C00010500 C 07/15/16 10.5 3.90 4.70
ETE 160715C00011000 C 07/15/16 11.0 3.50 4.30
ETE 160715C00011500 C 07/15/16 11.5 3.10 3.50
ETE 160715C00012000 C 07/15/16 12.0 2.60 3.00
ETE 160715C00012500 C 07/15/16 12.5 2.20 2.45
ETE 160715C00013000 C 07/15/16 13.0 1.75 2.15
ETE 160715C00013500 C 07/15/16 13.5 1.40 1.70
ETE 160715C00014000 C 07/15/16 14.0 1.05 1.35
ETE 160715C00014500 C 07/15/16 14.5 0.75 0.95
ETE 160715C00015000 C 07/15/16 15.0 0.50 0.65
ETE 160715C00015500 C 07/15/16 15.5 0.30 0.50
ETE 160715C00016000 C 07/15/16 16.0 0.15 0.30
ETE 160715C00016500 C 07/15/16 16.5 0.05 0.25
ETE 160715C00017000 C 07/15/16 17.0 0.00 0.20
ETE 160715C00017500 C 07/15/16 17.5 0.05 0.15
ETE 160715C00018000 C 07/15/16 18.0 0.00 0.10
ETE 160715C00018500 C 07/15/16 18.5 0.00 0.10
ETE 160715C00019000 C 07/15/16 19.0 0.00 0.10
ETE 160715C00019500 C 07/15/16 19.5 0.00 0.10
ETE 160715C00020000 C 07/15/16 20.0 0.00 0.10
ETE 160715C00020500 C 07/15/16 20.5 0.00 0.10
ETE 160715C00021000 C 07/15/16 21.0 0.00 0.10
ETE 160715C00021500 C 07/15/16 21.5 0.00 0.10
ETE 160715C00022000 C 07/15/16 22.0 0.00 0.10
ETE 160715C00022500 C 07/15/16 22.5 0.00 0.10
ETE 160715C00023000 C 07/15/16 23.0 0.00 0.10
ETE 160715C00023500 C 07/15/16 23.5 0.00 0.10
ETE 160715C00024000 C 07/15/16 24.0 0.00 0.10
ETE 160715C00025000 C 07/15/16 25.0 0.00 0.10
ETE 160715C00026000 C 07/15/16 26.0 0.00 0.10
ETE 160715C00027000 C 07/15/16 27.0 0.00 0.10
ETE 160715C00027500 C 07/15/16 27.5 0.00 0.10
ETE 160715C00028000 C 07/15/16 28.0 0.00 0.10
ETE 160715C00030000 C 07/15/16 30.0 0.00 0.10
ETE 160715C00032500 C 07/15/16 32.5 0.00 0.10
ETE 160715C00035000 C 07/15/16 35.0 0.00 0.10
ETE 160715C00037500 C 07/15/16 37.5 0.00 0.10
ETE 160715C00040000 C 07/15/16 40.0 0.00 0.10
ETE 160715P00000500 P 07/15/16 0.5 0.00 0.10
ETE 160715P00001000 P 07/15/16 1.0 0.00 0.10
ETE 160715P00001500 P 07/15/16 1.5 0.00 0.10
ETE 160715P00002000 P 07/15/16 2.0 0.00 0.10
ETE 160715P00002500 P 07/15/16 2.5 0.00 0.10
ETE 160715P00003000 P 07/15/16 3.0 0.00 0.10
ETE 160715P00003500 P 07/15/16 3.5 0.00 0.10
ETE 160715P00004000 P 07/15/16 4.0 0.00 0.10
ETE 160715P00004500 P 07/15/16 4.5 0.00 0.05
ETE 160715P00005000 P 07/15/16 5.0 0.00 0.05
ETE 160715P00005500 P 07/15/16 5.5 0.00 0.10
ETE 160715P00006000 P 07/15/16 6.0 0.00 0.10
ETE 160715P00006500 P 07/15/16 6.5 0.00 0.10
ETE 160715P00007000 P 07/15/16 7.0 0.00 0.10
ETE 160715P00007500 P 07/15/16 7.5 0.00 0.10
ETE 160715P00008000 P 07/15/16 8.0 0.00 0.10
ETE 160715P00008500 P 07/15/16 8.5 0.00 0.10
ETE 160715P00009000 P 07/15/16 9.0 0.00 0.05
ETE 160715P00009500 P 07/15/16 9.5 0.00 0.10
ETE 160715P00010000 P 07/15/16 10.0 0.00 0.10
ETE 160715P00010500 P 07/15/16 10.5 0.00 0.15
ETE 160715P00011000 P 07/15/16 11.0 0.05 0.15
ETE 160715P00011500 P 07/15/16 11.5 0.05 0.20
ETE 160715P00012000 P 07/15/16 12.0 0.05 0.20
ETE 160715P00012500 P 07/15/16 12.5 0.10 0.20
ETE 160715P00013000 P 07/15/16 13.0 0.15 0.25
ETE 160715P00013500 P 07/15/16 13.5 0.25 0.35
ETE 160715P00014000 P 07/15/16 14.0 0.35 0.55
ETE 160715P00014500 P 07/15/16 14.5 0.55 0.70
ETE 160715P00015000 P 07/15/16 15.0 0.80 0.95
ETE 160715P00015500 P 07/15/16 15.5 1.10 1.30
ETE 160715P00016000 P 07/15/16 16.0 1.35 1.70
ETE 160715P00016500 P 07/15/16 16.5 1.75 2.10
ETE 160715P00017000 P 07/15/16 17.0 2.20 2.50
ETE 160715P00017500 P 07/15/16 17.5 2.50 3.30
ETE 160715P00018000 P 07/15/16 18.0 2.50 4.00
ETE 160715P00018500 P 07/15/16 18.5 3.00 4.10
ETE 160715P00019000 P 07/15/16 19.0 3.50 5.00
ETE 160715P00019500 P 07/15/16 19.5 4.00 5.50
ETE 160715P00020000 P 07/15/16 20.0 5.00 5.60
ETE 160715P00020500 P 07/15/16 20.5 5.00 6.10
ETE 160715P00021000 P 07/15/16 21.0 5.70 6.70
ETE 160715P00021500 P 07/15/16 21.5 6.00 7.10
ETE 160715P00022000 P 07/15/16 22.0 6.50 7.60
ETE 160715P00022500 P 07/15/16 22.5 7.20 8.10
ETE 160715P00023000 P 07/15/16 23.0 7.50 8.60
ETE 160715P00023500 P 07/15/16 23.5 8.00 9.10
ETE 160715P00024000 P 07/15/16 24.0 8.50 9.60
ETE 160715P00025000 P 07/15/16 25.0 9.70 10.60
ETE 160715P00026000 P 07/15/16 26.0 10.50 11.60
ETE 160715P00027000 P 07/15/16 27.0 11.40 12.60
ETE 160715P00027500 P 07/15/16 27.5 12.20 13.10
ETE 160715P00028000 P 07/15/16 28.0 12.40 13.60
ETE 160715P00030000 P 07/15/16 30.0 14.70 15.60
ETE 160715P00032500 P 07/15/16 32.5 17.20 18.10
ETE 160715P00035000 P 07/15/16 35.0 19.50 20.60
ETE 160715P00037500 P 07/15/16 37.5 20.40 25.00
ETE 160715P00040000 P 07/15/16 40.0 24.50 26.00
ETE 160722C00002500 C 07/22/16 2.5 10.30 14.40
ETE 160722C00003000 C 07/22/16 3.0 9.70 14.10
ETE 160722C00003500 C 07/22/16 3.5 9.00 13.50
ETE 160722C00004000 C 07/22/16 4.0 8.50 13.10
ETE 160722C00004500 C 07/22/16 4.5 8.00 12.00
ETE 160722C00005000 C 07/22/16 5.0 7.80 12.10
ETE 160722C00005500 C 07/22/16 5.5 7.20 11.60
ETE 160722C00006000 C 07/22/16 6.0 6.70 11.10
ETE 160722C00006500 C 07/22/16 6.5 6.20 10.60
ETE 160722C00007000 C 07/22/16 7.0 5.70 10.20
ETE 160722C00007500 C 07/22/16 7.5 5.10 8.20
ETE 160722C00008000 C 07/22/16 8.0 4.90 9.00
ETE 160722C00008500 C 07/22/16 8.5 4.40 7.90
ETE 160722C00009000 C 07/22/16 9.0 3.70 6.30
ETE 160722C00009500 C 07/22/16 9.5 3.40 7.60
ETE 160722C00010000 C 07/22/16 10.0 4.40 5.50
ETE 160722C00010500 C 07/22/16 10.5 4.00 5.10
ETE 160722C00011000 C 07/22/16 11.0 3.60 4.00
ETE 160722C00011500 C 07/22/16 11.5 3.10 3.50
ETE 160722C00012000 C 07/22/16 12.0 2.65 3.10
ETE 160722C00012500 C 07/22/16 12.5 2.20 2.70
ETE 160722C00013000 C 07/22/16 13.0 1.85 2.25
ETE 160722C00013500 C 07/22/16 13.5 1.40 1.85
ETE 160722C00014000 C 07/22/16 14.0 1.10 1.40
ETE 160722C00014500 C 07/22/16 14.5 0.85 1.10
ETE 160722C00015000 C 07/22/16 15.0 0.60 0.85
ETE 160722C00015500 C 07/22/16 15.5 0.40 0.65
ETE 160722C00016000 C 07/22/16 16.0 0.25 0.50
ETE 160722C00016500 C 07/22/16 16.5 0.15 0.35
ETE 160722C00017000 C 07/22/16 17.0 0.10 0.30
ETE 160722C00017500 C 07/22/16 17.5 0.05 0.20
ETE 160722C00018000 C 07/22/16 18.0 0.00 0.15
ETE 160722C00018500 C 07/22/16 18.5 0.00 0.10
ETE 160722C00019000 C 07/22/16 19.0 0.00 0.10
ETE 160722C00019500 C 07/22/16 19.5 0.00 0.10
ETE 160722C00020000 C 07/22/16 20.0 0.00 0.10
ETE 160722C00020500 C 07/22/16 20.5 0.00 0.10
ETE 160722C00021000 C 07/22/16 21.0 0.00 0.10
ETE 160722C00021500 C 07/22/16 21.5 0.00 0.10
ETE 160722C00022000 C 07/22/16 22.0 0.00 0.10
ETE 160722C00022500 C 07/22/16 22.5 0.00 0.10
ETE 160722C00023000 C 07/22/16 23.0 0.00 0.10
ETE 160722C00023500 C 07/22/16 23.5 0.00 0.10
ETE 160722C00024000 C 07/22/16 24.0 0.00 0.10
ETE 160722C00024500 C 07/22/16 24.5 0.00 0.10
ETE 160722C00025000 C 07/22/16 25.0 0.00 0.10
ETE 160722C00026000 C 07/22/16 26.0 0.00 0.10
ETE 160722C00027000 C 07/22/16 27.0 0.00 0.10
ETE 160722C00028000 C 07/22/16 28.0 0.00 0.10
ETE 160722P00002500 P 07/22/16 2.5 0.00 0.10
ETE 160722P00003000 P 07/22/16 3.0 0.00 0.10
ETE 160722P00003500 P 07/22/16 3.5 0.00 0.10
ETE 160722P00004000 P 07/22/16 4.0 0.00 0.10
ETE 160722P00004500 P 07/22/16 4.5 0.00 0.10
ETE 160722P00005000 P 07/22/16 5.0 0.00 0.10
ETE 160722P00005500 P 07/22/16 5.5 0.00 0.10
ETE 160722P00006000 P 07/22/16 6.0 0.00 0.10
ETE 160722P00006500 P 07/22/16 6.5 0.00 0.10
ETE 160722P00007000 P 07/22/16 7.0 0.00 0.10
ETE 160722P00007500 P 07/22/16 7.5 0.00 0.10
ETE 160722P00008000 P 07/22/16 8.0 0.00 0.10
ETE 160722P00008500 P 07/22/16 8.5 0.00 0.10
ETE 160722P00009000 P 07/22/16 9.0 0.00 0.15
ETE 160722P00009500 P 07/22/16 9.5 0.00 0.15
ETE 160722P00010000 P 07/22/16 10.0 0.00 0.20
ETE 160722P00010500 P 07/22/16 10.5 0.00 0.20
ETE 160722P00011000 P 07/22/16 11.0 0.00 0.25
ETE 160722P00011500 P 07/22/16 11.5 0.00 0.25
ETE 160722P00012000 P 07/22/16 12.0 0.05 0.30
ETE 160722P00012500 P 07/22/16 12.5 0.10 0.35
ETE 160722P00013000 P 07/22/16 13.0 0.20 0.35
ETE 160722P00013500 P 07/22/16 13.5 0.30 0.55
ETE 160722P00014000 P 07/22/16 14.0 0.45 0.70
ETE 160722P00014500 P 07/22/16 14.5 0.65 0.85
ETE 160722P00015000 P 07/22/16 15.0 0.85 1.15
ETE 160722P00015500 P 07/22/16 15.5 1.20 1.45
ETE 160722P00016000 P 07/22/16 16.0 1.50 1.85
ETE 160722P00016500 P 07/22/16 16.5 1.80 2.25
ETE 160722P00017000 P 07/22/16 17.0 2.25 2.65
ETE 160722P00017500 P 07/22/16 17.5 2.70 3.10
ETE 160722P00018000 P 07/22/16 18.0 2.75 3.70
ETE 160722P00018500 P 07/22/16 18.5 2.95 4.00
ETE 160722P00019000 P 07/22/16 19.0 2.10 6.20
ETE 160722P00019500 P 07/22/16 19.5 2.60 6.90
ETE 160722P00020000 P 07/22/16 20.0 3.10 7.00
ETE 160722P00020500 P 07/22/16 20.5 3.60 7.90
ETE 160722P00021000 P 07/22/16 21.0 4.10 8.20
ETE 160722P00021500 P 07/22/16 21.5 4.60 8.60
ETE 160722P00022000 P 07/22/16 22.0 5.10 9.20
ETE 160722P00022500 P 07/22/16 22.5 5.60 9.60
ETE 160722P00023000 P 07/22/16 23.0 6.00 10.20
ETE 160722P00023500 P 07/22/16 23.5 6.50 10.60
ETE 160722P00024000 P 07/22/16 24.0 7.00 11.20
ETE 160722P00024500 P 07/22/16 24.5 7.50 11.60
ETE 160722P00025000 P 07/22/16 25.0 8.00 12.20
ETE 160722P00026000 P 07/22/16 26.0 9.00 13.20
ETE 160722P00027000 P 07/22/16 27.0 10.00 14.20
ETE 160722P00028000 P 07/22/16 28.0 11.00 14.60
ETE 160729C00002500 C 07/29/16 2.5 10.30 14.40
ETE 160729C00003000 C 07/29/16 3.0 9.50 14.00
ETE 160729C00003500 C 07/29/16 3.5 9.20 13.60
ETE 160729C00004000 C 07/29/16 4.0 8.80 12.30
ETE 160729C00004500 C 07/29/16 4.5 8.20 12.60
ETE 160729C00005000 C 07/29/16 5.0 7.70 12.00
ETE 160729C00005500 C 07/29/16 5.5 7.30 10.10
ETE 160729C00006000 C 07/29/16 6.0 6.80 11.00
ETE 160729C00007000 C 07/29/16 7.0 5.70 10.00
ETE 160729C00008000 C 07/29/16 8.0 4.80 9.00
ETE 160729C00009000 C 07/29/16 9.0 3.80 8.00
ETE 160729C00009500 C 07/29/16 9.5 3.30 7.60
ETE 160729C00010000 C 07/29/16 10.0 3.00 5.40
ETE 160729C00010500 C 07/29/16 10.5 3.80 5.00
ETE 160729C00011000 C 07/29/16 11.0 2.10 4.50
ETE 160729C00011500 C 07/29/16 11.5 3.00 4.00
ETE 160729C00012000 C 07/29/16 12.0 2.70 3.40
ETE 160729C00012500 C 07/29/16 12.5 2.20 3.10
ETE 160729C00013000 C 07/29/16 13.0 1.95 2.60
ETE 160729C00013500 C 07/29/16 13.5 1.50 2.15
ETE 160729C00014000 C 07/29/16 14.0 1.15 1.70
ETE 160729C00014500 C 07/29/16 14.5 0.95 1.50
ETE 160729C00015000 C 07/29/16 15.0 0.70 1.05
ETE 160729C00015500 C 07/29/16 15.5 0.45 1.00
ETE 160729C00016000 C 07/29/16 16.0 0.35 0.60
ETE 160729C00016500 C 07/29/16 16.5 0.20 0.50
ETE 160729C00017000 C 07/29/16 17.0 0.15 0.45
ETE 160729C00017500 C 07/29/16 17.5 0.05 0.50
ETE 160729C00018000 C 07/29/16 18.0 0.00 0.25
ETE 160729C00018500 C 07/29/16 18.5 0.00 0.50
ETE 160729C00019000 C 07/29/16 19.0 0.00 0.50
ETE 160729C00019500 C 07/29/16 19.5 0.00 0.50
ETE 160729C00020000 C 07/29/16 20.0 0.00 0.25
ETE 160729C00020500 C 07/29/16 20.5 0.00 1.05
ETE 160729C00021000 C 07/29/16 21.0 0.00 1.55
ETE 160729C00021500 C 07/29/16 21.5 0.00 0.85
ETE 160729C00022000 C 07/29/16 22.0 0.00 2.15
ETE 160729C00022500 C 07/29/16 22.5 0.00 2.15
ETE 160729C00023000 C 07/29/16 23.0 0.00 2.15
ETE 160729C00023500 C 07/29/16 23.5 0.00 2.15
ETE 160729C00024000 C 07/29/16 24.0 0.00 1.00
ETE 160729C00024500 C 07/29/16 24.5 0.00 1.80
ETE 160729C00025000 C 07/29/16 25.0 0.00 0.20
ETE 160729C00026000 C 07/29/16 26.0 0.00 0.85
ETE 160729C00027000 C 07/29/16 27.0 0.00 1.00
ETE 160729C00028000 C 07/29/16 28.0 0.00 0.55
ETE 160729P00002500 P 07/29/16 2.5 0.00 0.50
ETE 160729P00003000 P 07/29/16 3.0 0.00 0.80
ETE 160729P00003500 P 07/29/16 3.5 0.00 1.05
ETE 160729P00004000 P 07/29/16 4.0 0.00 0.60
ETE 160729P00004500 P 07/29/16 4.5 0.00 1.05
ETE 160729P00005000 P 07/29/16 5.0 0.00 0.60
ETE 160729P00005500 P 07/29/16 5.5 0.00 0.60
ETE 160729P00006000 P 07/29/16 6.0 0.00 0.65
ETE 160729P00007000 P 07/29/16 7.0 0.00 0.40
ETE 160729P00008000 P 07/29/16 8.0 0.00 1.10
ETE 160729P00009000 P 07/29/16 9.0 0.00 0.50
ETE 160729P00009500 P 07/29/16 9.5 0.00 0.65
ETE 160729P00010000 P 07/29/16 10.0 0.00 0.50
ETE 160729P00010500 P 07/29/16 10.5 0.00 0.55
ETE 160729P00011000 P 07/29/16 11.0 0.00 0.55
ETE 160729P00011500 P 07/29/16 11.5 0.00 0.50
ETE 160729P00012000 P 07/29/16 12.0 0.10 0.35
ETE 160729P00012500 P 07/29/16 12.5 0.15 0.40
ETE 160729P00013000 P 07/29/16 13.0 0.20 0.45
ETE 160729P00013500 P 07/29/16 13.5 0.30 0.60
ETE 160729P00014000 P 07/29/16 14.0 0.40 0.95
ETE 160729P00014500 P 07/29/16 14.5 0.55 1.10
ETE 160729P00015000 P 07/29/16 15.0 0.80 1.40
ETE 160729P00015500 P 07/29/16 15.5 1.05 1.70
ETE 160729P00016000 P 07/29/16 16.0 1.50 2.00
ETE 160729P00016500 P 07/29/16 16.5 1.65 2.60
ETE 160729P00017000 P 07/29/16 17.0 1.80 3.00
ETE 160729P00017500 P 07/29/16 17.5 2.25 3.30
ETE 160729P00018000 P 07/29/16 18.0 2.65 3.90
ETE 160729P00018500 P 07/29/16 18.5 1.70 5.60
ETE 160729P00019000 P 07/29/16 19.0 2.10 6.20
ETE 160729P00019500 P 07/29/16 19.5 2.60 6.70
ETE 160729P00020000 P 07/29/16 20.0 3.10 7.20
ETE 160729P00020500 P 07/29/16 20.5 3.60 7.60
ETE 160729P00021000 P 07/29/16 21.0 4.10 8.40
ETE 160729P00021500 P 07/29/16 21.5 4.60 8.60
ETE 160729P00022000 P 07/29/16 22.0 5.10 9.20
ETE 160729P00022500 P 07/29/16 22.5 5.50 9.60
ETE 160729P00023000 P 07/29/16 23.0 6.10 10.20
ETE 160729P00023500 P 07/29/16 23.5 6.50 10.60
ETE 160729P00024000 P 07/29/16 24.0 7.10 11.40
ETE 160729P00024500 P 07/29/16 24.5 7.50 11.60
ETE 160729P00025000 P 07/29/16 25.0 8.00 12.20
ETE 160729P00026000 P 07/29/16 26.0 9.00 13.30
ETE 160729P00027000 P 07/29/16 27.0 10.00 14.30
ETE 160729P00028000 P 07/29/16 28.0 11.10 15.20
ETE 160805C00003500 C 08/05/16 3.5 9.70 11.90
ETE 160805C00004000 C 08/05/16 4.0 8.50 13.00
ETE 160805C00004500 C 08/05/16 4.5 8.10 12.00
ETE 160805C00005000 C 08/05/16 5.0 7.70 12.00
ETE 160805C00005500 C 08/05/16 5.5 7.20 11.30
ETE 160805C00006000 C 08/05/16 6.0 6.70 10.40
ETE 160805C00007000 C 08/05/16 7.0 5.90 9.70
ETE 160805C00007500 C 08/05/16 7.5 5.30 9.60
ETE 160805C00008000 C 08/05/16 8.0 4.80 8.70
ETE 160805C00008500 C 08/05/16 8.5 4.20 8.70
ETE 160805C00009000 C 08/05/16 9.0 3.80 8.00
ETE 160805C00009500 C 08/05/16 9.5 3.30 7.70
ETE 160805C00010000 C 08/05/16 10.0 2.90 6.00
ETE 160805C00010500 C 08/05/16 10.5 2.35 6.80
ETE 160805C00011000 C 08/05/16 11.0 1.90 5.00
ETE 160805C00011500 C 08/05/16 11.5 2.95 4.10
ETE 160805C00012000 C 08/05/16 12.0 2.75 3.50
ETE 160805C00012500 C 08/05/16 12.5 2.25 3.10
ETE 160805C00013000 C 08/05/16 13.0 1.85 2.55
ETE 160805C00013500 C 08/05/16 13.5 1.55 2.30
ETE 160805C00014000 C 08/05/16 14.0 1.25 1.80
ETE 160805C00014500 C 08/05/16 14.5 0.90 1.50
ETE 160805C00015000 C 08/05/16 15.0 0.70 1.25
ETE 160805C00015500 C 08/05/16 15.5 0.60 1.00
ETE 160805C00016000 C 08/05/16 16.0 0.30 0.80
ETE 160805C00016500 C 08/05/16 16.5 0.15 0.65
ETE 160805C00017000 C 08/05/16 17.0 0.00 0.55
ETE 160805C00017500 C 08/05/16 17.5 0.00 0.50
ETE 160805C00018000 C 08/05/16 18.0 0.00 0.55
ETE 160805C00018500 C 08/05/16 18.5 0.00 0.60
ETE 160805C00019000 C 08/05/16 19.0 0.00 0.55
ETE 160805C00019500 C 08/05/16 19.5 0.00 0.55
ETE 160805C00020000 C 08/05/16 20.0 0.00 0.40
ETE 160805C00020500 C 08/05/16 20.5 0.00 0.60
ETE 160805C00021000 C 08/05/16 21.0 0.00 0.50
ETE 160805C00021500 C 08/05/16 21.5 0.00 1.05
ETE 160805C00022000 C 08/05/16 22.0 0.00 0.75
ETE 160805C00022500 C 08/05/16 22.5 0.00 2.20
ETE 160805C00023000 C 08/05/16 23.0 0.00 1.65
ETE 160805C00023500 C 08/05/16 23.5 0.00 2.20
ETE 160805C00024000 C 08/05/16 24.0 0.00 2.20
ETE 160805C00024500 C 08/05/16 24.5 0.00 1.35
ETE 160805C00025000 C 08/05/16 25.0 0.00 1.15
ETE 160805C00026000 C 08/05/16 26.0 0.00 1.65
ETE 160805C00027000 C 08/05/16 27.0 0.00 2.20
ETE 160805C00028000 C 08/05/16 28.0 0.00 2.15
ETE 160805P00003500 P 08/05/16 3.5 0.00 0.55
ETE 160805P00004000 P 08/05/16 4.0 0.00 2.15
ETE 160805P00004500 P 08/05/16 4.5 0.00 2.20
ETE 160805P00005000 P 08/05/16 5.0 0.00 1.05
ETE 160805P00005500 P 08/05/16 5.5 0.00 0.75
ETE 160805P00006000 P 08/05/16 6.0 0.00 1.35
ETE 160805P00007000 P 08/05/16 7.0 0.00 0.55
ETE 160805P00007500 P 08/05/16 7.5 0.00 0.60
ETE 160805P00008000 P 08/05/16 8.0 0.00 0.60
ETE 160805P00008500 P 08/05/16 8.5 0.00 0.60
ETE 160805P00009000 P 08/05/16 9.0 0.00 0.60
ETE 160805P00009500 P 08/05/16 9.5 0.00 0.60
ETE 160805P00010000 P 08/05/16 10.0 0.00 0.50
ETE 160805P00010500 P 08/05/16 10.5 0.00 0.60
ETE 160805P00011000 P 08/05/16 11.0 0.00 0.60
ETE 160805P00011500 P 08/05/16 11.5 0.00 0.55
ETE 160805P00012000 P 08/05/16 12.0 0.00 0.50
ETE 160805P00012500 P 08/05/16 12.5 0.05 0.50
ETE 160805P00013000 P 08/05/16 13.0 0.20 0.75
ETE 160805P00013500 P 08/05/16 13.5 0.30 0.85
ETE 160805P00014000 P 08/05/16 14.0 0.45 1.00
ETE 160805P00014500 P 08/05/16 14.5 0.70 1.30
ETE 160805P00015000 P 08/05/16 15.0 0.90 1.50
ETE 160805P00015500 P 08/05/16 15.5 1.15 1.85
ETE 160805P00016000 P 08/05/16 16.0 1.50 2.20
ETE 160805P00016500 P 08/05/16 16.5 1.80 2.75
ETE 160805P00017000 P 08/05/16 17.0 1.90 3.10
ETE 160805P00017500 P 08/05/16 17.5 2.55 3.50
ETE 160805P00018000 P 08/05/16 18.0 2.80 4.10
ETE 160805P00018500 P 08/05/16 18.5 3.10 4.50
ETE 160805P00019000 P 08/05/16 19.0 2.20 6.40
ETE 160805P00019500 P 08/05/16 19.5 2.70 7.00
ETE 160805P00020000 P 08/05/16 20.0 3.20 7.50
ETE 160805P00020500 P 08/05/16 20.5 3.80 8.00
ETE 160805P00021000 P 08/05/16 21.0 4.20 8.40
ETE 160805P00021500 P 08/05/16 21.5 4.70 9.00
ETE 160805P00022000 P 08/05/16 22.0 5.30 9.40
ETE 160805P00022500 P 08/05/16 22.5 5.80 10.00
ETE 160805P00023000 P 08/05/16 23.0 6.30 10.40
ETE 160805P00023500 P 08/05/16 23.5 6.60 11.00
ETE 160805P00024000 P 08/05/16 24.0 7.20 11.40
ETE 160805P00024500 P 08/05/16 24.5 7.80 12.00
ETE 160805P00025000 P 08/05/16 25.0 8.20 12.40
ETE 160805P00026000 P 08/05/16 26.0 9.20 13.40
ETE 160805P00027000 P 08/05/16 27.0 10.20 14.40
ETE 160805P00028000 P 08/05/16 28.0 11.40 15.40
ETE 160819C00001000 C 08/19/16 1.0 13.40 14.30
ETE 160819C00002000 C 08/19/16 2.0 12.40 13.60
ETE 160819C00003000 C 08/19/16 3.0 11.40 12.60
ETE 160819C00004000 C 08/19/16 4.0 10.40 11.60
ETE 160819C00005000 C 08/19/16 5.0 9.40 10.60
ETE 160819C00006000 C 08/19/16 6.0 8.50 9.60
ETE 160819C00007000 C 08/19/16 7.0 7.50 8.60
ETE 160819C00008000 C 08/19/16 8.0 6.50 7.40
ETE 160819C00009000 C 08/19/16 9.0 5.50 6.50
ETE 160819C00010000 C 08/19/16 10.0 4.60 5.10
ETE 160819C00011000 C 08/19/16 11.0 3.80 4.20
ETE 160819C00012000 C 08/19/16 12.0 2.90 3.30
ETE 160819C00013000 C 08/19/16 13.0 2.15 2.55
ETE 160819C00014000 C 08/19/16 14.0 1.50 1.75
ETE 160819C00015000 C 08/19/16 15.0 1.00 1.20
ETE 160819C00016000 C 08/19/16 16.0 0.55 0.85
ETE 160819C00017000 C 08/19/16 17.0 0.30 0.50
ETE 160819C00018000 C 08/19/16 18.0 0.15 0.25
ETE 160819C00019000 C 08/19/16 19.0 0.00 0.20
ETE 160819C00020000 C 08/19/16 20.0 0.00 0.20
ETE 160819C00021000 C 08/19/16 21.0 0.00 0.15
ETE 160819C00022000 C 08/19/16 22.0 0.00 0.10
ETE 160819C00023000 C 08/19/16 23.0 0.00 0.10
ETE 160819C00024000 C 08/19/16 24.0 0.00 0.10
ETE 160819C00025000 C 08/19/16 25.0 0.00 0.10
ETE 160819C00026000 C 08/19/16 26.0 0.00 0.10
ETE 160819C00027000 C 08/19/16 27.0 0.00 0.10
ETE 160819C00028000 C 08/19/16 28.0 0.00 0.10
ETE 160819P00001000 P 08/19/16 1.0 0.00 0.10
ETE 160819P00002000 P 08/19/16 2.0 0.00 0.10
ETE 160819P00003000 P 08/19/16 3.0 0.00 0.10
ETE 160819P00004000 P 08/19/16 4.0 0.00 0.10
ETE 160819P00005000 P 08/19/16 5.0 0.00 0.10
ETE 160819P00006000 P 08/19/16 6.0 0.00 0.10
ETE 160819P00007000 P 08/19/16 7.0 0.00 0.15
ETE 160819P00008000 P 08/19/16 8.0 0.05 0.15
ETE 160819P00009000 P 08/19/16 9.0 0.00 0.25
ETE 160819P00010000 P 08/19/16 10.0 0.00 0.35
ETE 160819P00011000 P 08/19/16 11.0 0.15 0.45
ETE 160819P00012000 P 08/19/16 12.0 0.30 0.50
ETE 160819P00013000 P 08/19/16 13.0 0.55 0.65
ETE 160819P00014000 P 08/19/16 14.0 0.85 1.05
ETE 160819P00015000 P 08/19/16 15.0 1.35 1.55
ETE 160819P00016000 P 08/19/16 16.0 2.00 2.15
ETE 160819P00017000 P 08/19/16 17.0 2.60 3.10
ETE 160819P00018000 P 08/19/16 18.0 3.40 3.90
ETE 160819P00019000 P 08/19/16 19.0 4.30 4.80
ETE 160819P00020000 P 08/19/16 20.0 4.90 5.80
ETE 160819P00021000 P 08/19/16 21.0 5.60 6.70
ETE 160819P00022000 P 08/19/16 22.0 6.60 7.70
ETE 160819P00023000 P 08/19/16 23.0 7.60 8.70
ETE 160819P00024000 P 08/19/16 24.0 8.60 9.70
ETE 160819P00025000 P 08/19/16 25.0 9.60 10.70
ETE 160819P00026000 P 08/19/16 26.0 10.50 11.70
ETE 160819P00027000 P 08/19/16 27.0 11.50 12.70
ETE 160819P00028000 P 08/19/16 28.0 12.80 13.70
ETE 161021C00001000 C 10/21/16 1.0 13.40 14.40
ETE 161021C00002000 C 10/21/16 2.0 12.40 13.60
ETE 161021C00003000 C 10/21/16 3.0 9.90 12.30
ETE 161021C00004000 C 10/21/16 4.0 8.90 11.30
ETE 161021C00005000 C 10/21/16 5.0 9.40 10.60
ETE 161021C00006000 C 10/21/16 6.0 8.40 9.60
ETE 161021C00007000 C 10/21/16 7.0 7.50 8.50
ETE 161021C00008000 C 10/21/16 8.0 6.50 7.50
ETE 161021C00009000 C 10/21/16 9.0 5.70 6.10
ETE 161021C00010000 C 10/21/16 10.0 4.80 5.30
ETE 161021C00011000 C 10/21/16 11.0 4.00 4.30
ETE 161021C00012000 C 10/21/16 12.0 3.20 3.70
ETE 161021C00013000 C 10/21/16 13.0 2.55 2.95
ETE 161021C00014000 C 10/21/16 14.0 2.00 2.20
ETE 161021C00015000 C 10/21/16 15.0 1.50 1.80
ETE 161021C00016000 C 10/21/16 16.0 1.10 1.35
ETE 161021C00017000 C 10/21/16 17.0 0.75 1.00
ETE 161021C00018000 C 10/21/16 18.0 0.50 0.70
ETE 161021C00019000 C 10/21/16 19.0 0.35 0.55
ETE 161021C00020000 C 10/21/16 20.0 0.30 0.35
ETE 161021C00021000 C 10/21/16 21.0 0.10 0.40
ETE 161021C00022000 C 10/21/16 22.0 0.00 0.30
ETE 161021C00023000 C 10/21/16 23.0 0.00 0.20
ETE 161021C00024000 C 10/21/16 24.0 0.00 0.20
ETE 161021C00025000 C 10/21/16 25.0 0.00 0.15
ETE 161021C00026000 C 10/21/16 26.0 0.00 0.10
ETE 161021C00027000 C 10/21/16 27.0 0.00 0.10
ETE 161021C00028000 C 10/21/16 28.0 0.00 0.10
ETE 161021P00001000 P 10/21/16 1.0 0.00 0.10
ETE 161021P00002000 P 10/21/16 2.0 0.00 0.10
ETE 161021P00003000 P 10/21/16 3.0 0.00 0.10
ETE 161021P00004000 P 10/21/16 4.0 0.00 0.10
ETE 161021P00005000 P 10/21/16 5.0 0.00 0.15
ETE 161021P00006000 P 10/21/16 6.0 0.00 0.20
ETE 161021P00007000 P 10/21/16 7.0 0.05 0.15
ETE 161021P00008000 P 10/21/16 8.0 0.05 0.20
ETE 161021P00009000 P 10/21/16 9.0 0.15 0.35
ETE 161021P00010000 P 10/21/16 10.0 0.25 0.55
ETE 161021P00011000 P 10/21/16 11.0 0.45 0.65
ETE 161021P00012000 P 10/21/16 12.0 0.65 0.85
ETE 161021P00013000 P 10/21/16 13.0 0.95 1.15
ETE 161021P00014000 P 10/21/16 14.0 1.30 1.60
ETE 161021P00015000 P 10/21/16 15.0 1.80 2.10
ETE 161021P00016000 P 10/21/16 16.0 2.40 2.70
ETE 161021P00017000 P 10/21/16 17.0 3.00 3.40
ETE 161021P00018000 P 10/21/16 18.0 3.70 4.30
ETE 161021P00019000 P 10/21/16 19.0 4.50 5.10
ETE 161021P00020000 P 10/21/16 20.0 5.40 5.80
ETE 161021P00021000 P 10/21/16 21.0 6.40 6.90
ETE 161021P00022000 P 10/21/16 22.0 7.30 7.80
ETE 161021P00023000 P 10/21/16 23.0 7.90 8.70
ETE 161021P00024000 P 10/21/16 24.0 8.80 9.70
ETE 161021P00025000 P 10/21/16 25.0 9.70 10.70
ETE 161021P00026000 P 10/21/16 26.0 10.70 12.00
ETE 161021P00027000 P 10/21/16 27.0 11.60 12.70
ETE 161021P00028000 P 10/21/16 28.0 12.80 13.70
ETE 170120C00000500 C 01/20/17 0.5 13.60 15.00
ETE 170120C00001000 C 01/20/17 1.0 13.30 14.70
ETE 170120C00001500 C 01/20/17 1.5 11.10 14.60
ETE 170120C00002000 C 01/20/17 2.0 12.30 13.50
ETE 170120C00002500 C 01/20/17 2.5 10.00 13.60
ETE 170120C00003000 C 01/20/17 3.0 11.30 12.50
ETE 170120C00003500 C 01/20/17 3.5 9.00 12.50
ETE 170120C00004000 C 01/20/17 4.0 10.30 11.60
ETE 170120C00004500 C 01/20/17 4.5 8.40 11.60
ETE 170120C00005000 C 01/20/17 5.0 9.50 10.60
ETE 170120C00005500 C 01/20/17 5.5 8.80 10.00
ETE 170120C00006000 C 01/20/17 6.0 8.40 9.50
ETE 170120C00007500 C 01/20/17 7.5 7.20 7.70
ETE 170120C00009000 C 01/20/17 9.0 5.70 6.60
ETE 170120C00010000 C 01/20/17 10.0 5.00 5.40
ETE 170120C00011000 C 01/20/17 11.0 4.10 5.10
ETE 170120C00012500 C 01/20/17 12.5 3.20 3.80
ETE 170120C00014000 C 01/20/17 14.0 2.35 2.70
ETE 170120C00015000 C 01/20/17 15.0 1.85 2.25
ETE 170120C00016250 C 01/20/17 16.3 1.40 1.90
ETE 170120C00017500 C 01/20/17 17.5 1.00 1.25
ETE 170120C00018750 C 01/20/17 18.8 0.55 0.95
ETE 170120C00020000 C 01/20/17 20.0 0.45 0.60
ETE 170120C00021250 C 01/20/17 21.3 0.30 0.45
ETE 170120C00022500 C 01/20/17 22.5 0.05 0.60
ETE 170120C00023750 C 01/20/17 23.8 0.00 0.50
ETE 170120C00025000 C 01/20/17 25.0 0.05 0.15
ETE 170120C00026250 C 01/20/17 26.3 0.00 0.40
ETE 170120C00027500 C 01/20/17 27.5 0.00 0.25
ETE 170120C00028750 C 01/20/17 28.8 0.00 0.30
ETE 170120C00030000 C 01/20/17 30.0 0.00 0.25
ETE 170120C00031250 C 01/20/17 31.3 0.00 0.25
ETE 170120C00032500 C 01/20/17 32.5 0.00 0.20
ETE 170120C00033750 C 01/20/17 33.8 0.00 0.20
ETE 170120C00035000 C 01/20/17 35.0 0.00 0.15
ETE 170120C00036250 C 01/20/17 36.3 0.00 0.15
ETE 170120C00037500 C 01/20/17 37.5 0.00 0.15
ETE 170120C00038750 C 01/20/17 38.8 0.00 0.10
ETE 170120C00040000 C 01/20/17 40.0 0.00 0.10
ETE 170120C00042500 C 01/20/17 42.5 0.00 0.10
ETE 170120C00045000 C 01/20/17 45.0 0.00 0.10
ETE 170120C00047500 C 01/20/17 47.5 0.00 0.10
ETE 170120C00050000 C 01/20/17 50.0 0.00 0.10
ETE 170120P00000500 P 01/20/17 0.5 0.00 0.10
ETE 170120P00001000 P 01/20/17 1.0 0.00 0.10
ETE 170120P00001500 P 01/20/17 1.5 0.00 0.10
ETE 170120P00002000 P 01/20/17 2.0 0.00 0.10
ETE 170120P00002500 P 01/20/17 2.5 0.00 0.15
ETE 170120P00003000 P 01/20/17 3.0 0.00 0.20
ETE 170120P00003500 P 01/20/17 3.5 0.00 0.25
ETE 170120P00004000 P 01/20/17 4.0 0.00 0.30
ETE 170120P00004500 P 01/20/17 4.5 0.00 0.35
ETE 170120P00005000 P 01/20/17 5.0 0.10 0.15
ETE 170120P00005500 P 01/20/17 5.5 0.05 0.45
ETE 170120P00006000 P 01/20/17 6.0 0.00 0.50
ETE 170120P00007500 P 01/20/17 7.5 0.15 0.55
ETE 170120P00009000 P 01/20/17 9.0 0.20 0.75
ETE 170120P00010000 P 01/20/17 10.0 0.60 0.80
ETE 170120P00011000 P 01/20/17 11.0 0.55 1.05
ETE 170120P00012500 P 01/20/17 12.5 1.20 1.50
ETE 170120P00014000 P 01/20/17 14.0 1.60 2.25
ETE 170120P00015000 P 01/20/17 15.0 2.40 2.60
ETE 170120P00016250 P 01/20/17 16.3 2.75 3.60
ETE 170120P00017500 P 01/20/17 17.5 3.70 4.20
ETE 170120P00018750 P 01/20/17 18.8 4.40 5.50
ETE 170120P00020000 P 01/20/17 20.0 5.40 6.30
ETE 170120P00021250 P 01/20/17 21.3 6.50 7.50
ETE 170120P00022500 P 01/20/17 22.5 7.60 8.70
ETE 170120P00023750 P 01/20/17 23.8 8.80 9.80
ETE 170120P00025000 P 01/20/17 25.0 9.90 10.90
ETE 170120P00026250 P 01/20/17 26.3 10.90 12.10
ETE 170120P00027500 P 01/20/17 27.5 12.10 13.40
ETE 170120P00028750 P 01/20/17 28.8 13.40 14.60
ETE 170120P00030000 P 01/20/17 30.0 14.60 15.80
ETE 170120P00031250 P 01/20/17 31.3 15.80 17.10
ETE 170120P00032500 P 01/20/17 32.5 17.10 18.40
ETE 170120P00033750 P 01/20/17 33.8 18.30 19.70
ETE 170120P00035000 P 01/20/17 35.0 19.60 20.80
ETE 170120P00036250 P 01/20/17 36.3 20.80 22.00
ETE 170120P00037500 P 01/20/17 37.5 22.00 23.30
ETE 170120P00038750 P 01/20/17 38.8 23.20 24.50
ETE 170120P00040000 P 01/20/17 40.0 24.50 25.80
ETE 170120P00042500 P 01/20/17 42.5 27.00 28.30
ETE 170120P00045000 P 01/20/17 45.0 29.50 30.80
ETE 170120P00047500 P 01/20/17 47.5 32.00 33.30
ETE 170120P00050000 P 01/20/17 50.0 34.50 35.80
ETE 180119C00000500 C 01/19/18 0.5 13.10 15.60
ETE 180119C00001000 C 01/19/18 1.0 12.70 15.30
ETE 180119C00001500 C 01/19/18 1.5 12.10 14.60
ETE 180119C00002000 C 01/19/18 2.0 11.70 14.30
ETE 180119C00002500 C 01/19/18 2.5 11.20 13.60
ETE 180119C00003000 C 01/19/18 3.0 11.00 12.60
ETE 180119C00003500 C 01/19/18 3.5 9.90 12.70
ETE 180119C00004000 C 01/19/18 4.0 9.90 12.10
ETE 180119C00004500 C 01/19/18 4.5 9.50 11.50
ETE 180119C00005000 C 01/19/18 5.0 9.00 11.10
ETE 180119C00005500 C 01/19/18 5.5 8.40 10.60
ETE 180119C00007500 C 01/19/18 7.5 6.90 8.00
ETE 180119C00010000 C 01/19/18 10.0 5.40 6.00
ETE 180119C00012500 C 01/19/18 12.5 3.80 4.70
ETE 180119C00015000 C 01/19/18 15.0 2.70 3.50
ETE 180119C00017500 C 01/19/18 17.5 1.60 2.05
ETE 180119C00020000 C 01/19/18 20.0 0.95 1.85
ETE 180119C00022500 C 01/19/18 22.5 0.75 1.40
ETE 180119C00025000 C 01/19/18 25.0 0.25 1.00
ETE 180119C00027500 C 01/19/18 27.5 0.00 1.00
ETE 180119C00030000 C 01/19/18 30.0 0.00 0.85
ETE 180119C00032500 C 01/19/18 32.5 0.00 0.70
ETE 180119C00035000 C 01/19/18 35.0 0.00 0.55
ETE 180119C00037500 C 01/19/18 37.5 0.00 0.45
ETE 180119C00040000 C 01/19/18 40.0 0.00 0.40
ETE 180119P00000500 P 01/19/18 0.5 0.00 0.15
ETE 180119P00001000 P 01/19/18 1.0 0.00 0.15
ETE 180119P00001500 P 01/19/18 1.5 0.00 0.20
ETE 180119P00002000 P 01/19/18 2.0 0.00 0.30
ETE 180119P00002500 P 01/19/18 2.5 0.00 0.35
ETE 180119P00003000 P 01/19/18 3.0 0.00 0.40
ETE 180119P00003500 P 01/19/18 3.5 0.10 0.50
ETE 180119P00004000 P 01/19/18 4.0 0.00 0.55
ETE 180119P00004500 P 01/19/18 4.5 0.10 0.65
ETE 180119P00005000 P 01/19/18 5.0 0.10 0.70
ETE 180119P00005500 P 01/19/18 5.5 0.20 0.80
ETE 180119P00007500 P 01/19/18 7.5 0.35 1.05
ETE 180119P00010000 P 01/19/18 10.0 1.20 1.80
ETE 180119P00012500 P 01/19/18 12.5 1.95 2.90
ETE 180119P00015000 P 01/19/18 15.0 3.00 4.10
ETE 180119P00017500 P 01/19/18 17.5 4.40 6.00
ETE 180119P00020000 P 01/19/18 20.0 6.10 7.70
ETE 180119P00022500 P 01/19/18 22.5 8.10 9.70
ETE 180119P00025000 P 01/19/18 25.0 10.20 11.70
ETE 180119P00027500 P 01/19/18 27.5 12.50 14.30
ETE 180119P00030000 P 01/19/18 30.0 14.90 16.60
ETE 180119P00032500 P 01/19/18 32.5 17.30 19.00
ETE 180119P00035000 P 01/19/18 35.0 19.10 21.50
ETE 180119P00037500 P 01/19/18 37.5 21.50 24.00
ETE 180119P00040000 P 01/19/18 40.0 24.10 26.50

OPRA data is delayed 15 minutes.