Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Energy Transfer Equity Lp (ETE)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETE 141018C00022500 C 10/18/14 22.5 34.00 36.40
ETE 141018C00025000 C 10/18/14 25.0 31.50 34.50
ETE 141018C00030000 C 10/18/14 30.0 26.50 29.50
ETE 141018C00032500 C 10/18/14 32.5 24.00 26.50
ETE 141018C00035000 C 10/18/14 35.0 21.50 24.40
ETE 141018C00037500 C 10/18/14 37.5 19.00 21.40
ETE 141018C00040000 C 10/18/14 40.0 16.10 18.40
ETE 141018C00042500 C 10/18/14 42.5 13.60 15.90
ETE 141018C00045000 C 10/18/14 45.0 11.10 13.40
ETE 141018C00047500 C 10/18/14 47.5 8.70 10.90
ETE 141018C00050000 C 10/18/14 50.0 7.40 8.40
ETE 141018C00052500 C 10/18/14 52.5 4.80 5.90
ETE 141018C00055000 C 10/18/14 55.0 2.35 3.40
ETE 141018C00057500 C 10/18/14 57.5 0.15 0.60
ETE 141018C00060000 C 10/18/14 60.0 0.00 0.25
ETE 141018C00062500 C 10/18/14 62.5 0.00 0.25
ETE 141018C00065000 C 10/18/14 65.0 0.00 1.45
ETE 141018C00067500 C 10/18/14 67.5 0.00 1.40
ETE 141018C00070000 C 10/18/14 70.0 0.00 1.35
ETE 141018C00075000 C 10/18/14 75.0 0.00 1.30
ETE 141018P00022500 P 10/18/14 22.5 0.00 1.30
ETE 141018P00025000 P 10/18/14 25.0 0.00 1.30
ETE 141018P00030000 P 10/18/14 30.0 0.00 1.30
ETE 141018P00032500 P 10/18/14 32.5 0.00 1.30
ETE 141018P00035000 P 10/18/14 35.0 0.00 1.30
ETE 141018P00037500 P 10/18/14 37.5 0.00 0.50
ETE 141018P00040000 P 10/18/14 40.0 0.00 0.85
ETE 141018P00042500 P 10/18/14 42.5 0.00 1.35
ETE 141018P00045000 P 10/18/14 45.0 0.00 0.50
ETE 141018P00047500 P 10/18/14 47.5 0.00 0.30
ETE 141018P00050000 P 10/18/14 50.0 0.00 0.50
ETE 141018P00052500 P 10/18/14 52.5 0.00 0.45
ETE 141018P00055000 P 10/18/14 55.0 0.00 0.50
ETE 141018P00057500 P 10/18/14 57.5 0.00 0.45
ETE 141018P00060000 P 10/18/14 60.0 1.55 3.00
ETE 141018P00062500 P 10/18/14 62.5 3.80 5.60
ETE 141018P00065000 P 10/18/14 65.0 6.30 8.10
ETE 141018P00067500 P 10/18/14 67.5 8.60 10.60
ETE 141018P00070000 P 10/18/14 70.0 11.00 14.60
ETE 141018P00075000 P 10/18/14 75.0 16.30 18.10
ETE 141122C00030000 C 11/22/14 30.0 26.50 29.40
ETE 141122C00032500 C 11/22/14 32.5 24.00 26.40
ETE 141122C00035000 C 11/22/14 35.0 21.50 23.90
ETE 141122C00037500 C 11/22/14 37.5 19.00 21.40
ETE 141122C00040000 C 11/22/14 40.0 16.50 18.90
ETE 141122C00042500 C 11/22/14 42.5 14.10 16.40
ETE 141122C00045000 C 11/22/14 45.0 11.70 14.20
ETE 141122C00047500 C 11/22/14 47.5 9.40 12.20
ETE 141122C00050000 C 11/22/14 50.0 7.40 9.60
ETE 141122C00052500 C 11/22/14 52.5 5.50 7.20
ETE 141122C00055000 C 11/22/14 55.0 4.20 5.40
ETE 141122C00057500 C 11/22/14 57.5 2.90 3.90
ETE 141122C00060000 C 11/22/14 60.0 2.05 2.65
ETE 141122C00062500 C 11/22/14 62.5 1.30 1.80
ETE 141122C00065000 C 11/22/14 65.0 0.75 1.10
ETE 141122C00067500 C 11/22/14 67.5 0.45 0.85
ETE 141122C00070000 C 11/22/14 70.0 0.25 1.00
ETE 141122C00075000 C 11/22/14 75.0 0.00 1.65
ETE 141122C00080000 C 11/22/14 80.0 0.00 1.60
ETE 141122P00030000 P 11/22/14 30.0 0.00 1.60
ETE 141122P00032500 P 11/22/14 32.5 0.00 0.55
ETE 141122P00035000 P 11/22/14 35.0 0.00 0.55
ETE 141122P00037500 P 11/22/14 37.5 0.00 1.70
ETE 141122P00040000 P 11/22/14 40.0 0.00 0.75
ETE 141122P00042500 P 11/22/14 42.5 0.00 1.90
ETE 141122P00045000 P 11/22/14 45.0 0.10 2.00
ETE 141122P00047500 P 11/22/14 47.5 0.25 1.30
ETE 141122P00050000 P 11/22/14 50.0 0.60 1.65
ETE 141122P00052500 P 11/22/14 52.5 1.35 2.00
ETE 141122P00055000 P 11/22/14 55.0 2.20 3.10
ETE 141122P00057500 P 11/22/14 57.5 3.20 4.10
ETE 141122P00060000 P 11/22/14 60.0 4.50 5.90
ETE 141122P00062500 P 11/22/14 62.5 6.10 7.80
ETE 141122P00065000 P 11/22/14 65.0 8.00 9.80
ETE 141122P00067500 P 11/22/14 67.5 9.90 13.00
ETE 141122P00070000 P 11/22/14 70.0 12.20 15.00
ETE 141122P00075000 P 11/22/14 75.0 16.70 19.80
ETE 141122P00080000 P 11/22/14 80.0 21.90 24.20
ETE 150117C00012500 C 01/17/15 12.5 43.20 47.60
ETE 150117C00015000 C 01/17/15 15.0 40.60 45.10
ETE 150117C00017500 C 01/17/15 17.5 38.10 42.60
ETE 150117C00020000 C 01/17/15 20.0 35.70 39.90
ETE 150117C00022500 C 01/17/15 22.5 33.80 36.70
ETE 150117C00025000 C 01/17/15 25.0 31.30 34.20
ETE 150117C00027500 C 01/17/15 27.5 28.80 31.50
ETE 150117C00030000 C 01/17/15 30.0 26.40 29.50
ETE 150117C00032500 C 01/17/15 32.5 23.90 26.50
ETE 150117C00035000 C 01/17/15 35.0 21.50 24.60
ETE 150117C00037500 C 01/17/15 37.5 19.10 21.00
ETE 150117C00040000 C 01/17/15 40.0 16.80 19.40
ETE 150117C00042500 C 01/17/15 42.5 14.70 17.20
ETE 150117C00045000 C 01/17/15 45.0 12.30 15.10
ETE 150117C00047500 C 01/17/15 47.5 10.40 13.10
ETE 150117C00050000 C 01/17/15 50.0 8.70 11.20
ETE 150117C00052500 C 01/17/15 52.5 7.20 8.80
ETE 150117C00055000 C 01/17/15 55.0 5.70 7.60
ETE 150117C00057500 C 01/17/15 57.5 4.60 5.80
ETE 150117C00060000 C 01/17/15 60.0 3.90 4.50
ETE 150117C00062500 C 01/17/15 62.5 3.10 3.70
ETE 150117C00065000 C 01/17/15 65.0 2.00 2.85
ETE 150117C00067500 C 01/17/15 67.5 1.50 2.15
ETE 150117C00070000 C 01/17/15 70.0 1.10 1.55
ETE 150117C00075000 C 01/17/15 75.0 0.30 1.20
ETE 150117C00080000 C 01/17/15 80.0 0.10 2.20
ETE 150117P00012500 P 01/17/15 12.5 0.00 1.90
ETE 150117P00015000 P 01/17/15 15.0 0.00 0.50
ETE 150117P00017500 P 01/17/15 17.5 0.00 1.90
ETE 150117P00020000 P 01/17/15 20.0 0.00 1.95
ETE 150117P00022500 P 01/17/15 22.5 0.00 1.15
ETE 150117P00025000 P 01/17/15 25.0 0.00 1.05
ETE 150117P00027500 P 01/17/15 27.5 0.00 2.00
ETE 150117P00030000 P 01/17/15 30.0 0.00 1.80
ETE 150117P00032500 P 01/17/15 32.5 0.05 2.10
ETE 150117P00035000 P 01/17/15 35.0 0.05 2.00
ETE 150117P00037500 P 01/17/15 37.5 0.05 2.40
ETE 150117P00040000 P 01/17/15 40.0 0.40 2.65
ETE 150117P00042500 P 01/17/15 42.5 0.60 1.70
ETE 150117P00045000 P 01/17/15 45.0 1.05 1.95
ETE 150117P00047500 P 01/17/15 47.5 1.70 2.55
ETE 150117P00050000 P 01/17/15 50.0 2.05 3.00
ETE 150117P00052500 P 01/17/15 52.5 3.20 4.10
ETE 150117P00055000 P 01/17/15 55.0 3.80 5.10
ETE 150117P00057500 P 01/17/15 57.5 5.10 6.20
ETE 150117P00060000 P 01/17/15 60.0 6.20 7.80
ETE 150117P00062500 P 01/17/15 62.5 7.80 9.40
ETE 150117P00065000 P 01/17/15 65.0 8.90 11.50
ETE 150117P00067500 P 01/17/15 67.5 11.10 13.50
ETE 150117P00070000 P 01/17/15 70.0 13.30 15.60
ETE 150117P00075000 P 01/17/15 75.0 17.60 19.90
ETE 150117P00080000 P 01/17/15 80.0 22.20 24.70
ETE 150417C00030000 C 04/17/15 30.0 25.90 29.50
ETE 150417C00032500 C 04/17/15 32.5 23.70 27.40
ETE 150417C00035000 C 04/17/15 35.0 21.40 24.40
ETE 150417C00037500 C 04/17/15 37.5 19.10 21.90
ETE 150417C00040000 C 04/17/15 40.0 16.90 19.70
ETE 150417C00042500 C 04/17/15 42.5 15.00 17.80
ETE 150417C00045000 C 04/17/15 45.0 12.70 15.80
ETE 150417C00047500 C 04/17/15 47.5 11.20 14.00
ETE 150417C00050000 C 04/17/15 50.0 9.30 12.40
ETE 150417C00052500 C 04/17/15 52.5 8.10 10.70
ETE 150417C00055000 C 04/17/15 55.0 6.90 8.40
ETE 150417C00057500 C 04/17/15 57.5 5.60 8.10
ETE 150417C00060000 C 04/17/15 60.0 4.50 6.70
ETE 150417C00062500 C 04/17/15 62.5 3.80 5.80
ETE 150417C00065000 C 04/17/15 65.0 3.10 5.20
ETE 150417C00067500 C 04/17/15 67.5 2.40 3.50
ETE 150417C00070000 C 04/17/15 70.0 1.95 3.70
ETE 150417C00075000 C 04/17/15 75.0 0.80 2.70
ETE 150417C00080000 C 04/17/15 80.0 0.60 2.05
ETE 150417C00085000 C 04/17/15 85.0 0.25 3.30
ETE 150417P00030000 P 04/17/15 30.0 0.00 2.90
ETE 150417P00032500 P 04/17/15 32.5 0.00 3.20
ETE 150417P00035000 P 04/17/15 35.0 0.00 3.40
ETE 150417P00037500 P 04/17/15 37.5 0.30 3.60
ETE 150417P00040000 P 04/17/15 40.0 0.75 2.20
ETE 150417P00042500 P 04/17/15 42.5 1.05 2.70
ETE 150417P00045000 P 04/17/15 45.0 1.35 3.20
ETE 150417P00047500 P 04/17/15 47.5 2.10 4.10
ETE 150417P00050000 P 04/17/15 50.0 2.80 4.90
ETE 150417P00052500 P 04/17/15 52.5 3.30 5.90
ETE 150417P00055000 P 04/17/15 55.0 4.70 7.00
ETE 150417P00057500 P 04/17/15 57.5 6.20 8.30
ETE 150417P00060000 P 04/17/15 60.0 7.20 9.70
ETE 150417P00062500 P 04/17/15 62.5 9.20 11.30
ETE 150417P00065000 P 04/17/15 65.0 10.30 13.30
ETE 150417P00067500 P 04/17/15 67.5 12.10 15.20
ETE 150417P00070000 P 04/17/15 70.0 14.10 17.10
ETE 150417P00075000 P 04/17/15 75.0 18.30 21.10
ETE 150417P00080000 P 04/17/15 80.0 22.70 25.60
ETE 150417P00085000 P 04/17/15 85.0 27.40 30.30
ETE 160115C00017500 C 01/15/16 17.5 38.10 42.60
ETE 160115C00020000 C 01/15/16 20.0 35.50 39.70
ETE 160115C00022500 C 01/15/16 22.5 33.30 37.50
ETE 160115C00025000 C 01/15/16 25.0 30.80 34.70
ETE 160115C00027500 C 01/15/16 27.5 28.30 32.30
ETE 160115C00030000 C 01/15/16 30.0 26.10 29.70
ETE 160115C00032500 C 01/15/16 32.5 23.80 27.20
ETE 160115C00035000 C 01/15/16 35.0 21.60 25.00
ETE 160115C00037500 C 01/15/16 37.5 19.50 23.00
ETE 160115C00040000 C 01/15/16 40.0 17.30 20.80
ETE 160115C00042500 C 01/15/16 42.5 15.50 18.80
ETE 160115C00045000 C 01/15/16 45.0 13.70 17.00
ETE 160115C00047500 C 01/15/16 47.5 12.50 15.40
ETE 160115C00050000 C 01/15/16 50.0 11.10 13.90
ETE 160115C00052500 C 01/15/16 52.5 9.10 12.50
ETE 160115C00055000 C 01/15/16 55.0 8.20 11.30
ETE 160115C00057500 C 01/15/16 57.5 7.40 10.30
ETE 160115C00060000 C 01/15/16 60.0 6.40 9.40
ETE 160115C00062500 C 01/15/16 62.5 5.50 8.70
ETE 160115C00065000 C 01/15/16 65.0 4.50 6.40
ETE 160115C00067500 C 01/15/16 67.5 4.00 7.00
ETE 160115C00070000 C 01/15/16 70.0 2.50 4.50
ETE 160115C00075000 C 01/15/16 75.0 1.50 5.10
ETE 160115C00080000 C 01/15/16 80.0 1.00 4.10
ETE 160115C00085000 C 01/15/16 85.0 0.10 3.40
ETE 160115C00090000 C 01/15/16 90.0 0.00 4.80
ETE 160115P00017500 P 01/15/16 17.5 0.05 2.80
ETE 160115P00020000 P 01/15/16 20.0 0.00 2.90
ETE 160115P00022500 P 01/15/16 22.5 0.00 3.10
ETE 160115P00025000 P 01/15/16 25.0 0.00 3.30
ETE 160115P00027500 P 01/15/16 27.5 0.10 3.60
ETE 160115P00030000 P 01/15/16 30.0 0.30 2.05
ETE 160115P00032500 P 01/15/16 32.5 0.30 4.30
ETE 160115P00035000 P 01/15/16 35.0 0.50 3.50
ETE 160115P00037500 P 01/15/16 37.5 1.00 4.00
ETE 160115P00040000 P 01/15/16 40.0 1.90 4.50
ETE 160115P00042500 P 01/15/16 42.5 2.20 5.40
ETE 160115P00045000 P 01/15/16 45.0 3.00 6.20
ETE 160115P00047500 P 01/15/16 47.5 3.00 7.00
ETE 160115P00050000 P 01/15/16 50.0 4.70 8.10
ETE 160115P00052500 P 01/15/16 52.5 5.80 9.20
ETE 160115P00055000 P 01/15/16 55.0 6.50 10.40
ETE 160115P00057500 P 01/15/16 57.5 8.40 11.60
ETE 160115P00060000 P 01/15/16 60.0 10.10 13.00
ETE 160115P00062500 P 01/15/16 62.5 11.10 14.20
ETE 160115P00065000 P 01/15/16 65.0 12.90 16.40
ETE 160115P00067500 P 01/15/16 67.5 14.50 18.10
ETE 160115P00070000 P 01/15/16 70.0 16.30 20.00
ETE 160115P00075000 P 01/15/16 75.0 20.40 24.00
ETE 160115P00080000 P 01/15/16 80.0 24.50 28.20
ETE 160115P00085000 P 01/15/16 85.0 28.90 32.50
ETE 160115P00090000 P 01/15/16 90.0 33.50 36.80
ETE 170120C00030000 C 01/20/17 30.0 25.90 30.20
ETE 170120C00032500 C 01/20/17 32.5 23.60 28.00
ETE 170120C00035000 C 01/20/17 35.0 21.50 25.80
ETE 170120C00037500 C 01/20/17 37.5 19.50 23.20
ETE 170120C00040000 C 01/20/17 40.0 17.80 21.40
ETE 170120C00042500 C 01/20/17 42.5 16.10 19.60
ETE 170120C00045000 C 01/20/17 45.0 14.30 18.00
ETE 170120C00047500 C 01/20/17 47.5 12.90 16.60
ETE 170120C00050000 C 01/20/17 50.0 12.00 15.20
ETE 170120C00052500 C 01/20/17 52.5 10.30 14.00
ETE 170120C00055000 C 01/20/17 55.0 9.50 13.00
ETE 170120C00057500 C 01/20/17 57.5 8.10 12.00
ETE 170120C00060000 C 01/20/17 60.0 7.10 11.00
ETE 170120C00062500 C 01/20/17 62.5 6.10 10.00
ETE 170120C00065000 C 01/20/17 65.0 5.40 9.40
ETE 170120C00067500 C 01/20/17 67.5 4.50 8.60
ETE 170120C00070000 C 01/20/17 70.0 4.00 8.00
ETE 170120C00075000 C 01/20/17 75.0 2.80 6.80
ETE 170120C00080000 C 01/20/17 80.0 2.00 6.00
ETE 170120C00085000 C 01/20/17 85.0 1.20 5.20
ETE 170120C00090000 C 01/20/17 90.0 0.50 4.90
ETE 170120P00030000 P 01/20/17 30.0 0.00 4.90
ETE 170120P00032500 P 01/20/17 32.5 0.00 4.90
ETE 170120P00035000 P 01/20/17 35.0 1.00 5.00
ETE 170120P00037500 P 01/20/17 37.5 2.40 5.60
ETE 170120P00040000 P 01/20/17 40.0 3.10 6.30
ETE 170120P00042500 P 01/20/17 42.5 2.90 7.10
ETE 170120P00045000 P 01/20/17 45.0 3.70 7.50
ETE 170120P00047500 P 01/20/17 47.5 5.50 8.60
ETE 170120P00050000 P 01/20/17 50.0 5.90 10.30
ETE 170120P00052500 P 01/20/17 52.5 7.30 11.50
ETE 170120P00055000 P 01/20/17 55.0 8.50 12.80
ETE 170120P00057500 P 01/20/17 57.5 9.90 14.20
ETE 170120P00060000 P 01/20/17 60.0 11.50 15.60
ETE 170120P00062500 P 01/20/17 62.5 13.10 17.20
ETE 170120P00065000 P 01/20/17 65.0 14.70 18.60
ETE 170120P00067500 P 01/20/17 67.5 16.50 20.40
ETE 170120P00070000 P 01/20/17 70.0 18.10 22.00
ETE 170120P00075000 P 01/20/17 75.0 21.90 25.80
ETE 170120P00080000 P 01/20/17 80.0 25.90 29.60
ETE 170120P00085000 P 01/20/17 85.0 29.90 33.60
ETE 170120P00090000 P 01/20/17 90.0 34.30 37.80

OPRA data is delayed 15 minutes.