Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

E Trade Financial Corporation (ETFC)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETFC 130518C00003000 C 05/18/13 3.0 7.85 8.95
ETFC 130518C00004000 C 05/18/13 4.0 6.85 7.95
ETFC 130518C00005000 C 05/18/13 5.0 6.45 6.60
ETFC 130518C00006000 C 05/18/13 6.0 5.45 5.60
ETFC 130518C00007000 C 05/18/13 7.0 4.45 4.55
ETFC 130518C00008000 C 05/18/13 8.0 3.45 3.55
ETFC 130518C00009000 C 05/18/13 9.0 2.49 2.55
ETFC 130518C00010000 C 05/18/13 10.0 1.51 1.54
ETFC 130518C00011000 C 05/18/13 11.0 0.52 0.54
ETFC 130518C00012000 C 05/18/13 12.0 0.00 0.01
ETFC 130518C00013000 C 05/18/13 13.0 0.00 0.03
ETFC 130518C00014000 C 05/18/13 14.0 0.00 0.03
ETFC 130518C00015000 C 05/18/13 15.0 0.00 0.03
ETFC 130518C00016000 C 05/18/13 16.0 0.00 0.03
ETFC 130518C00017000 C 05/18/13 17.0 0.00 0.03
ETFC 130518C00018000 C 05/18/13 18.0 0.00 0.03
ETFC 130518C00019000 C 05/18/13 19.0 0.00 0.03
ETFC 130518P00003000 P 05/18/13 3.0 0.00 0.03
ETFC 130518P00004000 P 05/18/13 4.0 0.00 0.03
ETFC 130518P00005000 P 05/18/13 5.0 0.00 0.03
ETFC 130518P00006000 P 05/18/13 6.0 0.00 0.03
ETFC 130518P00007000 P 05/18/13 7.0 0.00 0.02
ETFC 130518P00008000 P 05/18/13 8.0 0.00 0.03
ETFC 130518P00009000 P 05/18/13 9.0 0.00 0.01
ETFC 130518P00010000 P 05/18/13 10.0 0.00 0.01
ETFC 130518P00011000 P 05/18/13 11.0 0.00 0.01
ETFC 130518P00012000 P 05/18/13 12.0 0.46 0.50
ETFC 130518P00013000 P 05/18/13 13.0 1.44 1.54
ETFC 130518P00014000 P 05/18/13 14.0 2.44 2.54
ETFC 130518P00015000 P 05/18/13 15.0 3.40 3.55
ETFC 130518P00016000 P 05/18/13 16.0 4.40 4.55
ETFC 130518P00017000 P 05/18/13 17.0 5.40 5.55
ETFC 130518P00018000 P 05/18/13 18.0 6.40 6.55
ETFC 130518P00019000 P 05/18/13 19.0 7.40 7.55
ETFC 130622C00002000 C 06/22/13 2.0 8.85 9.95
ETFC 130622C00003000 C 06/22/13 3.0 7.85 8.95
ETFC 130622C00004000 C 06/22/13 4.0 6.85 7.95
ETFC 130622C00005000 C 06/22/13 5.0 5.85 6.95
ETFC 130622C00006000 C 06/22/13 6.0 5.45 5.60
ETFC 130622C00007000 C 06/22/13 7.0 4.45 4.60
ETFC 130622C00008000 C 06/22/13 8.0 3.45 3.60
ETFC 130622C00009000 C 06/22/13 9.0 2.48 2.58
ETFC 130622C00010000 C 06/22/13 10.0 1.56 1.60
ETFC 130622C00011000 C 06/22/13 11.0 0.72 0.74
ETFC 130622C00012000 C 06/22/13 12.0 0.20 0.23
ETFC 130622C00013000 C 06/22/13 13.0 0.04 0.05
ETFC 130622C00014000 C 06/22/13 14.0 0.00 0.07
ETFC 130622C00015000 C 06/22/13 15.0 0.00 0.05
ETFC 130622C00016000 C 06/22/13 16.0 0.00 0.04
ETFC 130622C00017000 C 06/22/13 17.0 0.00 0.03
ETFC 130622C00018000 C 06/22/13 18.0 0.00 0.03
ETFC 130622P00002000 P 06/22/13 2.0 0.00 0.03
ETFC 130622P00003000 P 06/22/13 3.0 0.00 0.03
ETFC 130622P00004000 P 06/22/13 4.0 0.00 0.03
ETFC 130622P00005000 P 06/22/13 5.0 0.00 0.03
ETFC 130622P00006000 P 06/22/13 6.0 0.00 0.01
ETFC 130622P00007000 P 06/22/13 7.0 0.00 0.03
ETFC 130622P00008000 P 06/22/13 8.0 0.00 0.05
ETFC 130622P00009000 P 06/22/13 9.0 0.01 0.03
ETFC 130622P00010000 P 06/22/13 10.0 0.04 0.05
ETFC 130622P00011000 P 06/22/13 11.0 0.20 0.22
ETFC 130622P00012000 P 06/22/13 12.0 0.67 0.70
ETFC 130622P00013000 P 06/22/13 13.0 1.46 1.66
ETFC 130622P00014000 P 06/22/13 14.0 2.44 2.59
ETFC 130622P00015000 P 06/22/13 15.0 3.45 3.55
ETFC 130622P00016000 P 06/22/13 16.0 4.40 4.55
ETFC 130622P00017000 P 06/22/13 17.0 5.05 6.15
ETFC 130622P00018000 P 06/22/13 18.0 6.05 7.15
ETFC 130720C00001000 C 07/20/13 1.0 8.95 12.05
ETFC 130720C00002000 C 07/20/13 2.0 8.85 9.95
ETFC 130720C00003000 C 07/20/13 3.0 7.85 8.95
ETFC 130720C00004000 C 07/20/13 4.0 7.45 7.60
ETFC 130720C00005000 C 07/20/13 5.0 6.50 6.60
ETFC 130720C00006000 C 07/20/13 6.0 5.50 5.60
ETFC 130720C00007000 C 07/20/13 7.0 4.45 4.60
ETFC 130720C00008000 C 07/20/13 8.0 3.45 3.65
ETFC 130720C00009000 C 07/20/13 9.0 2.57 2.61
ETFC 130720C00010000 C 07/20/13 10.0 1.67 1.71
ETFC 130720C00011000 C 07/20/13 11.0 0.90 0.92
ETFC 130720C00012000 C 07/20/13 12.0 0.38 0.40
ETFC 130720C00013000 C 07/20/13 13.0 0.13 0.16
ETFC 130720C00014000 C 07/20/13 14.0 0.02 0.10
ETFC 130720C00015000 C 07/20/13 15.0 0.00 0.03
ETFC 130720C00016000 C 07/20/13 16.0 0.00 0.03
ETFC 130720P00001000 P 07/20/13 1.0 0.00 0.03
ETFC 130720P00002000 P 07/20/13 2.0 0.00 0.03
ETFC 130720P00003000 P 07/20/13 3.0 0.00 0.03
ETFC 130720P00004000 P 07/20/13 4.0 0.00 0.26
ETFC 130720P00005000 P 07/20/13 5.0 0.00 0.03
ETFC 130720P00006000 P 07/20/13 6.0 0.00 0.26
ETFC 130720P00007000 P 07/20/13 7.0 0.00 0.05
ETFC 130720P00008000 P 07/20/13 8.0 0.01 0.08
ETFC 130720P00009000 P 07/20/13 9.0 0.06 0.11
ETFC 130720P00010000 P 07/20/13 10.0 0.15 0.17
ETFC 130720P00011000 P 07/20/13 11.0 0.37 0.39
ETFC 130720P00012000 P 07/20/13 12.0 0.84 0.87
ETFC 130720P00013000 P 07/20/13 13.0 1.60 1.63
ETFC 130720P00014000 P 07/20/13 14.0 2.47 2.64
ETFC 130720P00015000 P 07/20/13 15.0 3.45 3.55
ETFC 130720P00016000 P 07/20/13 16.0 4.45 4.55
ETFC 131019C00003000 C 10/19/13 3.0 7.85 8.95
ETFC 131019C00004000 C 10/19/13 4.0 7.45 7.60
ETFC 131019C00005000 C 10/19/13 5.0 6.45 6.65
ETFC 131019C00006000 C 10/19/13 6.0 5.45 5.65
ETFC 131019C00007000 C 10/19/13 7.0 4.45 4.70
ETFC 131019C00008000 C 10/19/13 8.0 3.50 3.75
ETFC 131019C00009000 C 10/19/13 9.0 2.53 2.81
ETFC 131019C00010000 C 10/19/13 10.0 1.83 1.96
ETFC 131019C00011000 C 10/19/13 11.0 1.21 1.27
ETFC 131019C00012000 C 10/19/13 12.0 0.70 0.74
ETFC 131019C00013000 C 10/19/13 13.0 0.37 0.40
ETFC 131019C00014000 C 10/19/13 14.0 0.18 0.20
ETFC 131019C00015000 C 10/19/13 15.0 0.01 0.17
ETFC 131019C00016000 C 10/19/13 16.0 0.03 0.13
ETFC 131019C00017000 C 10/19/13 17.0 0.01 0.09
ETFC 131019C00018000 C 10/19/13 18.0 0.00 0.06
ETFC 131019C00019000 C 10/19/13 19.0 0.00 0.05
ETFC 131019P00003000 P 10/19/13 3.0 0.00 0.03
ETFC 131019P00004000 P 10/19/13 4.0 0.00 0.04
ETFC 131019P00005000 P 10/19/13 5.0 0.00 0.07
ETFC 131019P00006000 P 10/19/13 6.0 0.00 0.11
ETFC 131019P00007000 P 10/19/13 7.0 0.02 0.15
ETFC 131019P00008000 P 10/19/13 8.0 0.06 0.20
ETFC 131019P00009000 P 10/19/13 9.0 0.18 0.21
ETFC 131019P00010000 P 10/19/13 10.0 0.36 0.40
ETFC 131019P00011000 P 10/19/13 11.0 0.67 0.71
ETFC 131019P00012000 P 10/19/13 12.0 1.15 1.20
ETFC 131019P00013000 P 10/19/13 13.0 1.82 1.93
ETFC 131019P00014000 P 10/19/13 14.0 2.59 2.83
ETFC 131019P00015000 P 10/19/13 15.0 3.45 3.70
ETFC 131019P00016000 P 10/19/13 16.0 4.45 4.65
ETFC 131019P00017000 P 10/19/13 17.0 5.40 5.60
ETFC 131019P00018000 P 10/19/13 18.0 6.40 6.55
ETFC 131019P00019000 P 10/19/13 19.0 7.40 7.55
ETFC 140118C00002000 C 01/18/14 2.0 9.45 9.60
ETFC 140118C00003000 C 01/18/14 3.0 8.45 8.60
ETFC 140118C00004000 C 01/18/14 4.0 7.45 7.65
ETFC 140118C00005000 C 01/18/14 5.0 6.50 6.65
ETFC 140118C00006000 C 01/18/14 6.0 5.50 5.70
ETFC 140118C00007000 C 01/18/14 7.0 4.60 4.70
ETFC 140118C00008000 C 01/18/14 8.0 3.70 3.80
ETFC 140118C00009000 C 01/18/14 9.0 2.85 2.95
ETFC 140118C00010000 C 01/18/14 10.0 2.10 2.18
ETFC 140118C00011000 C 01/18/14 11.0 1.47 1.53
ETFC 140118C00012000 C 01/18/14 12.0 0.98 1.00
ETFC 140118C00013000 C 01/18/14 13.0 0.60 0.65
ETFC 140118C00014000 C 01/18/14 14.0 0.36 0.40
ETFC 140118C00015000 C 01/18/14 15.0 0.21 0.25
ETFC 140118C00016000 C 01/18/14 16.0 0.11 0.15
ETFC 140118C00020000 C 01/18/14 20.0 0.00 0.04
ETFC 140118P00002000 P 01/18/14 2.0 0.00 0.03
ETFC 140118P00003000 P 01/18/14 3.0 0.00 0.03
ETFC 140118P00004000 P 01/18/14 4.0 0.01 0.07
ETFC 140118P00005000 P 01/18/14 5.0 0.03 0.06
ETFC 140118P00006000 P 01/18/14 6.0 0.05 0.08
ETFC 140118P00007000 P 01/18/14 7.0 0.09 0.12
ETFC 140118P00008000 P 01/18/14 8.0 0.18 0.22
ETFC 140118P00009000 P 01/18/14 9.0 0.33 0.37
ETFC 140118P00010000 P 01/18/14 10.0 0.58 0.62
ETFC 140118P00011000 P 01/18/14 11.0 0.92 0.96
ETFC 140118P00012000 P 01/18/14 12.0 1.41 1.45
ETFC 140118P00013000 P 01/18/14 13.0 2.03 2.09
ETFC 140118P00014000 P 01/18/14 14.0 2.78 2.85
ETFC 140118P00015000 P 01/18/14 15.0 3.60 3.70
ETFC 140118P00016000 P 01/18/14 16.0 4.50 4.60
ETFC 140118P00020000 P 01/18/14 20.0 8.45 8.55
ETFC 150117C00002000 C 01/17/15 2.0 9.40 9.80
ETFC 150117C00003000 C 01/17/15 3.0 8.30 8.85
ETFC 150117C00004000 C 01/17/15 4.0 7.35 7.85
ETFC 150117C00005000 C 01/17/15 5.0 6.40 6.85
ETFC 150117C00007000 C 01/17/15 7.0 4.85 5.10
ETFC 150117C00010000 C 01/17/15 10.0 2.73 3.00
ETFC 150117C00012000 C 01/17/15 12.0 1.67 1.81
ETFC 150117C00015000 C 01/17/15 15.0 0.70 0.81
ETFC 150117C00017000 C 01/17/15 17.0 0.35 0.45
ETFC 150117P00002000 P 01/17/15 2.0 0.00 0.04
ETFC 150117P00003000 P 01/17/15 3.0 0.00 0.10
ETFC 150117P00004000 P 01/17/15 4.0 0.04 0.10
ETFC 150117P00005000 P 01/17/15 5.0 0.09 0.18
ETFC 150117P00007000 P 01/17/15 7.0 0.33 0.42
ETFC 150117P00010000 P 01/17/15 10.0 1.15 1.26
ETFC 150117P00012000 P 01/17/15 12.0 2.06 2.19
ETFC 150117P00015000 P 01/17/15 15.0 4.05 4.20
ETFC 150117P00017000 P 01/17/15 17.0 5.70 5.90