Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Feb 23 2017 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170317C00017500 C 03/17/17 17.5 9.90 12.80
ETH 170317C00020000 C 03/17/17 20.0 6.40 10.20
ETH 170317C00022500 C 03/17/17 22.5 3.70 8.00
ETH 170317C00025000 C 03/17/17 25.0 3.00 4.70
ETH 170317C00030000 C 03/17/17 30.0 0.25 0.65
ETH 170317C00035000 C 03/17/17 35.0 0.00 0.25
ETH 170317C00040000 C 03/17/17 40.0 0.00 0.25
ETH 170317C00045000 C 03/17/17 45.0 0.00 0.20
ETH 170317P00017500 P 03/17/17 17.5 0.00 0.20
ETH 170317P00020000 P 03/17/17 20.0 0.00 0.20
ETH 170317P00022500 P 03/17/17 22.5 0.00 0.10
ETH 170317P00025000 P 03/17/17 25.0 0.00 0.35
ETH 170317P00030000 P 03/17/17 30.0 1.40 2.40
ETH 170317P00035000 P 03/17/17 35.0 4.50 8.80
ETH 170317P00040000 P 03/17/17 40.0 9.50 13.80
ETH 170317P00045000 P 03/17/17 45.0 15.70 17.50
ETH 170421C00015000 C 04/21/17 15.0 11.90 15.30
ETH 170421C00017500 C 04/21/17 17.5 8.80 12.90
ETH 170421C00020000 C 04/21/17 20.0 6.30 10.30
ETH 170421C00022500 C 04/21/17 22.5 4.20 8.00
ETH 170421C00025000 C 04/21/17 25.0 1.70 4.30
ETH 170421C00030000 C 04/21/17 30.0 0.45 1.15
ETH 170421C00035000 C 04/21/17 35.0 0.00 0.30
ETH 170421C00040000 C 04/21/17 40.0 0.00 0.25
ETH 170421P00015000 P 04/21/17 15.0 0.00 0.20
ETH 170421P00017500 P 04/21/17 17.5 0.00 0.20
ETH 170421P00020000 P 04/21/17 20.0 0.00 0.20
ETH 170421P00022500 P 04/21/17 22.5 0.00 0.55
ETH 170421P00025000 P 04/21/17 25.0 0.10 0.60
ETH 170421P00030000 P 04/21/17 30.0 1.85 2.95
ETH 170421P00035000 P 04/21/17 35.0 5.30 7.60
ETH 170421P00040000 P 04/21/17 40.0 10.70 13.10
ETH 170519C00017500 C 05/19/17 17.5 10.10 12.40
ETH 170519C00020000 C 05/19/17 20.0 7.90 9.50
ETH 170519C00022500 C 05/19/17 22.5 4.00 8.20
ETH 170519C00025000 C 05/19/17 25.0 3.30 4.70
ETH 170519C00030000 C 05/19/17 30.0 0.80 1.55
ETH 170519C00035000 C 05/19/17 35.0 0.05 0.50
ETH 170519C00040000 C 05/19/17 40.0 0.00 0.35
ETH 170519C00045000 C 05/19/17 45.0 0.00 0.30
ETH 170519P00017500 P 05/19/17 17.5 0.00 0.25
ETH 170519P00020000 P 05/19/17 20.0 0.00 0.35
ETH 170519P00022500 P 05/19/17 22.5 0.10 0.50
ETH 170519P00025000 P 05/19/17 25.0 0.60 1.35
ETH 170519P00030000 P 05/19/17 30.0 2.30 3.40
ETH 170519P00035000 P 05/19/17 35.0 6.20 7.50
ETH 170519P00040000 P 05/19/17 40.0 10.80 12.60
ETH 170519P00045000 P 05/19/17 45.0 15.80 17.40
ETH 170818C00020000 C 08/18/17 20.0 7.40 9.90
ETH 170818C00022500 C 08/18/17 22.5 5.70 7.20
ETH 170818C00025000 C 08/18/17 25.0 3.40 5.20
ETH 170818C00030000 C 08/18/17 30.0 1.50 2.25
ETH 170818C00035000 C 08/18/17 35.0 0.45 0.95
ETH 170818C00040000 C 08/18/17 40.0 0.10 0.50
ETH 170818C00045000 C 08/18/17 45.0 0.00 0.45
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.10
ETH 170818C00055000 C 08/18/17 55.0 0.00 0.40
ETH 170818P00020000 P 08/18/17 20.0 0.10 0.60
ETH 170818P00022500 P 08/18/17 22.5 0.45 1.15
ETH 170818P00025000 P 08/18/17 25.0 1.00 1.90
ETH 170818P00030000 P 08/18/17 30.0 3.10 4.10
ETH 170818P00035000 P 08/18/17 35.0 6.70 8.50
ETH 170818P00040000 P 08/18/17 40.0 10.20 14.50
ETH 170818P00045000 P 08/18/17 45.0 15.10 19.00
ETH 170818P00050000 P 08/18/17 50.0 19.90 24.20
ETH 170818P00055000 P 08/18/17 55.0 25.50 28.10

OPRA data is delayed 15 minutes.