Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ethan Allen Interiors Inc (ETH)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 171215C00022000 C Dec 15, 2017 22.0 4.90 6.20
ETH 171215C00023000 C Dec 15, 2017 23.0 4.00 5.80
ETH 171215C00024000 C Dec 15, 2017 24.0 3.40 4.40
ETH 171215C00025000 C Dec 15, 2017 25.0 2.20 3.40
ETH 171215C00026000 C Dec 15, 2017 26.0 1.20 2.20
ETH 171215C00027000 C Dec 15, 2017 27.0 0.45 0.80
ETH 171215C00028000 C Dec 15, 2017 28.0 0.00 0.10
ETH 171215C00029000 C Dec 15, 2017 29.0 0.00 0.35
ETH 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
ETH 171215C00031000 C Dec 15, 2017 31.0 0.00 0.35
ETH 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
ETH 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
ETH 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
ETH 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
ETH 171215C00036000 C Dec 15, 2017 36.0 0.00 0.30
ETH 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
ETH 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
ETH 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
ETH 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
ETH 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
ETH 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
ETH 171215P00024000 P Dec 15, 2017 24.0 0.00 0.35
ETH 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
ETH 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
ETH 171215P00027000 P Dec 15, 2017 27.0 0.00 0.35
ETH 171215P00028000 P Dec 15, 2017 28.0 0.30 0.70
ETH 171215P00029000 P Dec 15, 2017 29.0 1.15 1.80
ETH 171215P00030000 P Dec 15, 2017 30.0 2.25 2.70
ETH 171215P00031000 P Dec 15, 2017 31.0 2.95 3.70
ETH 171215P00032000 P Dec 15, 2017 32.0 4.10 4.70
ETH 171215P00033000 P Dec 15, 2017 33.0 5.00 5.70
ETH 171215P00034000 P Dec 15, 2017 34.0 6.10 6.70
ETH 171215P00035000 P Dec 15, 2017 35.0 7.20 8.10
ETH 171215P00036000 P Dec 15, 2017 36.0 7.90 9.10
ETH 171215P00037000 P Dec 15, 2017 37.0 8.90 10.10
ETH 171215P00038000 P Dec 15, 2017 38.0 9.80 11.00
ETH 171215P00039000 P Dec 15, 2017 39.0 10.90 12.10
ETH 171215P00040000 P Dec 15, 2017 40.0 11.90 13.10
ETH 180119C00020000 C Jan 19, 2018 20.0 7.20 9.20
ETH 180119C00021000 C Jan 19, 2018 21.0 6.30 7.80
ETH 180119C00022000 C Jan 19, 2018 22.0 4.90 6.60
ETH 180119C00023000 C Jan 19, 2018 23.0 4.00 5.20
ETH 180119C00024000 C Jan 19, 2018 24.0 3.00 4.80
ETH 180119C00025000 C Jan 19, 2018 25.0 2.55 2.95
ETH 180119C00026000 C Jan 19, 2018 26.0 1.85 2.20
ETH 180119C00027000 C Jan 19, 2018 27.0 1.05 1.45
ETH 180119C00028000 C Jan 19, 2018 28.0 0.55 0.90
ETH 180119C00029000 C Jan 19, 2018 29.0 0.35 0.50
ETH 180119C00030000 C Jan 19, 2018 30.0 0.15 0.30
ETH 180119C00031000 C Jan 19, 2018 31.0 0.05 0.15
ETH 180119C00032000 C Jan 19, 2018 32.0 0.00 0.10
ETH 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
ETH 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
ETH 180119C00035000 C Jan 19, 2018 35.0 0.00 0.35
ETH 180119C00036000 C Jan 19, 2018 36.0 0.00 0.35
ETH 180119C00040000 C Jan 19, 2018 40.0 0.00 0.35
ETH 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
ETH 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
ETH 180119P00022000 P Jan 19, 2018 22.0 0.00 0.10
ETH 180119P00023000 P Jan 19, 2018 23.0 0.00 0.15
ETH 180119P00024000 P Jan 19, 2018 24.0 0.10 0.45
ETH 180119P00025000 P Jan 19, 2018 25.0 0.25 0.35
ETH 180119P00026000 P Jan 19, 2018 26.0 0.45 0.70
ETH 180119P00027000 P Jan 19, 2018 27.0 0.80 1.20
ETH 180119P00028000 P Jan 19, 2018 28.0 1.25 1.55
ETH 180119P00029000 P Jan 19, 2018 29.0 1.85 2.20
ETH 180119P00030000 P Jan 19, 2018 30.0 2.70 3.20
ETH 180119P00031000 P Jan 19, 2018 31.0 3.50 4.00
ETH 180119P00032000 P Jan 19, 2018 32.0 4.40 5.00
ETH 180119P00033000 P Jan 19, 2018 33.0 5.40 6.10
ETH 180119P00034000 P Jan 19, 2018 34.0 6.20 6.90
ETH 180119P00035000 P Jan 19, 2018 35.0 7.30 8.30
ETH 180119P00036000 P Jan 19, 2018 36.0 8.20 9.20
ETH 180119P00040000 P Jan 19, 2018 40.0 12.00 13.20
ETH 180216C00015000 C Feb 16, 2018 15.0 12.00 13.20
ETH 180216C00017500 C Feb 16, 2018 17.5 9.50 10.70
ETH 180216C00020000 C Feb 16, 2018 20.0 6.80 7.90
ETH 180216C00021000 C Feb 16, 2018 21.0 6.20 6.90
ETH 180216C00022500 C Feb 16, 2018 22.5 5.10 5.40
ETH 180216C00024000 C Feb 16, 2018 24.0 3.60 4.10
ETH 180216C00025000 C Feb 16, 2018 25.0 3.00 3.50
ETH 180216C00026000 C Feb 16, 2018 26.0 2.20 2.70
ETH 180216C00027000 C Feb 16, 2018 27.0 1.70 2.05
ETH 180216C00028000 C Feb 16, 2018 28.0 1.30 1.50
ETH 180216C00029000 C Feb 16, 2018 29.0 0.70 1.10
ETH 180216C00030000 C Feb 16, 2018 30.0 0.55 0.80
ETH 180216C00031000 C Feb 16, 2018 31.0 0.40 0.55
ETH 180216C00032000 C Feb 16, 2018 32.0 0.25 0.40
ETH 180216C00033000 C Feb 16, 2018 33.0 0.15 0.30
ETH 180216C00034000 C Feb 16, 2018 34.0 0.10 0.20
ETH 180216C00035000 C Feb 16, 2018 35.0 0.00 0.15
ETH 180216C00036000 C Feb 16, 2018 36.0 0.00 0.10
ETH 180216C00037000 C Feb 16, 2018 37.0 0.00 0.10
ETH 180216C00038000 C Feb 16, 2018 38.0 0.00 0.15
ETH 180216C00039000 C Feb 16, 2018 39.0 0.00 0.10
ETH 180216C00040000 C Feb 16, 2018 40.0 0.00 0.15
ETH 180216C00045000 C Feb 16, 2018 45.0 0.00 0.10
ETH 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
ETH 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
ETH 180216P00020000 P Feb 16, 2018 20.0 0.00 0.20
ETH 180216P00021000 P Feb 16, 2018 21.0 0.10 0.20
ETH 180216P00022500 P Feb 16, 2018 22.5 0.20 0.35
ETH 180216P00024000 P Feb 16, 2018 24.0 0.40 0.70
ETH 180216P00025000 P Feb 16, 2018 25.0 0.65 1.00
ETH 180216P00026000 P Feb 16, 2018 26.0 0.95 1.15
ETH 180216P00027000 P Feb 16, 2018 27.0 1.25 1.75
ETH 180216P00028000 P Feb 16, 2018 28.0 1.75 2.20
ETH 180216P00029000 P Feb 16, 2018 29.0 2.35 2.85
ETH 180216P00030000 P Feb 16, 2018 30.0 3.10 3.70
ETH 180216P00031000 P Feb 16, 2018 31.0 3.90 4.20
ETH 180216P00032000 P Feb 16, 2018 32.0 4.70 5.10
ETH 180216P00033000 P Feb 16, 2018 33.0 5.50 6.00
ETH 180216P00034000 P Feb 16, 2018 34.0 6.50 7.00
ETH 180216P00035000 P Feb 16, 2018 35.0 7.30 8.20
ETH 180216P00036000 P Feb 16, 2018 36.0 8.30 9.10
ETH 180216P00037000 P Feb 16, 2018 37.0 9.30 10.00
ETH 180216P00038000 P Feb 16, 2018 38.0 10.40 11.10
ETH 180216P00039000 P Feb 16, 2018 39.0 11.30 11.90
ETH 180216P00040000 P Feb 16, 2018 40.0 12.40 13.00
ETH 180216P00045000 P Feb 16, 2018 45.0 17.00 18.10
ETH 180518C00020000 C May 18, 2018 20.0 7.30 8.10
ETH 180518C00021000 C May 18, 2018 21.0 6.50 7.10
ETH 180518C00022000 C May 18, 2018 22.0 5.90 6.30
ETH 180518C00023000 C May 18, 2018 23.0 5.10 5.60
ETH 180518C00024000 C May 18, 2018 24.0 4.30 4.90
ETH 180518C00025000 C May 18, 2018 25.0 3.70 4.00
ETH 180518C00026000 C May 18, 2018 26.0 3.10 3.40
ETH 180518C00027000 C May 18, 2018 27.0 2.55 2.90
ETH 180518C00028000 C May 18, 2018 28.0 2.05 2.50
ETH 180518C00029000 C May 18, 2018 29.0 1.55 1.95
ETH 180518C00030000 C May 18, 2018 30.0 1.10 1.60
ETH 180518C00031000 C May 18, 2018 31.0 1.00 1.35
ETH 180518C00032000 C May 18, 2018 32.0 0.80 1.05
ETH 180518C00033000 C May 18, 2018 33.0 0.50 0.85
ETH 180518C00034000 C May 18, 2018 34.0 0.50 0.65
ETH 180518C00035000 C May 18, 2018 35.0 0.40 0.55
ETH 180518C00036000 C May 18, 2018 36.0 0.30 0.45
ETH 180518C00037000 C May 18, 2018 37.0 0.25 0.35
ETH 180518C00038000 C May 18, 2018 38.0 0.20 0.30
ETH 180518C00040000 C May 18, 2018 40.0 0.00 0.20
ETH 180518C00045000 C May 18, 2018 45.0 0.00 0.10
ETH 180518P00020000 P May 18, 2018 20.0 0.30 0.45
ETH 180518P00021000 P May 18, 2018 21.0 0.45 0.60
ETH 180518P00022000 P May 18, 2018 22.0 0.60 0.75
ETH 180518P00023000 P May 18, 2018 23.0 0.80 0.95
ETH 180518P00024000 P May 18, 2018 24.0 1.00 1.55
ETH 180518P00025000 P May 18, 2018 25.0 1.30 1.60
ETH 180518P00026000 P May 18, 2018 26.0 1.75 1.95
ETH 180518P00027000 P May 18, 2018 27.0 2.20 2.45
ETH 180518P00028000 P May 18, 2018 28.0 2.70 3.30
ETH 180518P00029000 P May 18, 2018 29.0 3.20 3.60
ETH 180518P00030000 P May 18, 2018 30.0 3.90 4.40
ETH 180518P00031000 P May 18, 2018 31.0 4.60 5.20
ETH 180518P00032000 P May 18, 2018 32.0 5.40 5.80
ETH 180518P00033000 P May 18, 2018 33.0 6.20 6.60
ETH 180518P00034000 P May 18, 2018 34.0 7.00 7.60
ETH 180518P00035000 P May 18, 2018 35.0 7.90 8.40
ETH 180518P00036000 P May 18, 2018 36.0 8.80 9.30
ETH 180518P00037000 P May 18, 2018 37.0 9.50 10.30
ETH 180518P00038000 P May 18, 2018 38.0 10.50 11.70
ETH 180518P00040000 P May 18, 2018 40.0 12.40 13.60
ETH 180518P00045000 P May 18, 2018 45.0 17.20 17.90
OPRA data is delayed 15 minutes.