Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 140816C00015000 C 08/16/14 15.0 7.40 8.80
ETH 140816C00017500 C 08/16/14 17.5 5.10 6.10
ETH 140816C00020000 C 08/16/14 20.0 2.60 3.70
ETH 140816C00022500 C 08/16/14 22.5 0.65 1.30
ETH 140816C00025000 C 08/16/14 25.0 0.00 0.30
ETH 140816C00030000 C 08/16/14 30.0 0.00 0.40
ETH 140816C00035000 C 08/16/14 35.0 0.00 0.40
ETH 140816C00040000 C 08/16/14 40.0 0.00 0.40
ETH 140816P00015000 P 08/16/14 15.0 0.00 0.40
ETH 140816P00017500 P 08/16/14 17.5 0.00 0.25
ETH 140816P00020000 P 08/16/14 20.0 0.00 0.40
ETH 140816P00022500 P 08/16/14 22.5 0.10 0.50
ETH 140816P00025000 P 08/16/14 25.0 1.70 2.30
ETH 140816P00030000 P 08/16/14 30.0 6.20 7.60
ETH 140816P00035000 P 08/16/14 35.0 10.80 13.00
ETH 140816P00040000 P 08/16/14 40.0 16.00 17.90
ETH 140920C00012500 C 09/20/14 12.5 9.80 11.50
ETH 140920C00015000 C 09/20/14 15.0 7.20 9.00
ETH 140920C00017500 C 09/20/14 17.5 4.90 6.40
ETH 140920C00020000 C 09/20/14 20.0 2.65 4.00
ETH 140920C00022500 C 09/20/14 22.5 1.05 1.85
ETH 140920C00025000 C 09/20/14 25.0 0.10 0.95
ETH 140920C00030000 C 09/20/14 30.0 0.00 0.25
ETH 140920P00012500 P 09/20/14 12.5 0.00 0.50
ETH 140920P00015000 P 09/20/14 15.0 0.00 0.25
ETH 140920P00017500 P 09/20/14 17.5 0.00 0.30
ETH 140920P00020000 P 09/20/14 20.0 0.00 0.80
ETH 140920P00022500 P 09/20/14 22.5 0.45 1.40
ETH 140920P00025000 P 09/20/14 25.0 1.95 2.80
ETH 140920P00030000 P 09/20/14 30.0 6.20 7.80
ETH 141122C00012500 C 11/22/14 12.5 8.90 12.50
ETH 141122C00015000 C 11/22/14 15.0 6.40 10.10
ETH 141122C00017500 C 11/22/14 17.5 4.00 7.70
ETH 141122C00020000 C 11/22/14 20.0 3.00 4.40
ETH 141122C00022500 C 11/22/14 22.5 1.70 3.10
ETH 141122C00025000 C 11/22/14 25.0 0.65 1.30
ETH 141122C00030000 C 11/22/14 30.0 0.05 0.55
ETH 141122C00035000 C 11/22/14 35.0 0.00 0.25
ETH 141122P00012500 P 11/22/14 12.5 0.00 0.25
ETH 141122P00015000 P 11/22/14 15.0 0.00 0.35
ETH 141122P00017500 P 11/22/14 17.5 0.00 0.55
ETH 141122P00020000 P 11/22/14 20.0 0.40 1.00
ETH 141122P00022500 P 11/22/14 22.5 1.25 1.90
ETH 141122P00025000 P 11/22/14 25.0 2.25 3.50
ETH 141122P00030000 P 11/22/14 30.0 5.70 8.80
ETH 141122P00035000 P 11/22/14 35.0 10.10 13.80
ETH 150220C00012500 C 02/20/15 12.5 8.50 12.80
ETH 150220C00015000 C 02/20/15 15.0 6.40 10.30
ETH 150220C00017500 C 02/20/15 17.5 4.20 7.90
ETH 150220C00020000 C 02/20/15 20.0 2.00 6.10
ETH 150220C00022500 C 02/20/15 22.5 2.20 3.00
ETH 150220C00025000 C 02/20/15 25.0 1.00 2.45
ETH 150220C00030000 C 02/20/15 30.0 0.15 0.65
ETH 150220C00035000 C 02/20/15 35.0 0.00 0.65
ETH 150220P00012500 P 02/20/15 12.5 0.00 0.55
ETH 150220P00015000 P 02/20/15 15.0 0.00 1.20
ETH 150220P00017500 P 02/20/15 17.5 0.25 0.95
ETH 150220P00020000 P 02/20/15 20.0 0.85 1.65
ETH 150220P00022500 P 02/20/15 22.5 1.90 2.40
ETH 150220P00025000 P 02/20/15 25.0 2.90 4.70
ETH 150220P00030000 P 02/20/15 30.0 5.60 9.60
ETH 150220P00035000 P 02/20/15 35.0 10.40 14.30

OPRA data is delayed 15 minutes.