Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 140920C00012500 C 09/20/14 12.5 11.70 13.70
ETH 140920C00015000 C 09/20/14 15.0 9.60 10.80
ETH 140920C00017500 C 09/20/14 17.5 7.10 8.30
ETH 140920C00020000 C 09/20/14 20.0 4.80 5.60
ETH 140920C00022500 C 09/20/14 22.5 2.25 3.30
ETH 140920C00025000 C 09/20/14 25.0 0.20 0.70
ETH 140920C00030000 C 09/20/14 30.0 0.00 0.25
ETH 140920P00012500 P 09/20/14 12.5 0.00 0.25
ETH 140920P00015000 P 09/20/14 15.0 0.00 0.40
ETH 140920P00017500 P 09/20/14 17.5 0.00 0.40
ETH 140920P00020000 P 09/20/14 20.0 0.00 0.40
ETH 140920P00022500 P 09/20/14 22.5 0.00 0.40
ETH 140920P00025000 P 09/20/14 25.0 0.05 0.45
ETH 140920P00030000 P 09/20/14 30.0 4.40 5.20
ETH 141018C00012500 C 10/18/14 12.5 11.30 14.10
ETH 141018C00015000 C 10/18/14 15.0 9.30 11.00
ETH 141018C00017500 C 10/18/14 17.5 6.80 8.50
ETH 141018C00020000 C 10/18/14 20.0 4.60 5.80
ETH 141018C00022500 C 10/18/14 22.5 2.45 3.20
ETH 141018C00025000 C 10/18/14 25.0 0.75 1.20
ETH 141018C00030000 C 10/18/14 30.0 0.00 0.25
ETH 141018C00035000 C 10/18/14 35.0 0.00 0.50
ETH 141018P00012500 P 10/18/14 12.5 0.00 0.50
ETH 141018P00015000 P 10/18/14 15.0 0.00 0.25
ETH 141018P00017500 P 10/18/14 17.5 0.00 0.25
ETH 141018P00020000 P 10/18/14 20.0 0.00 0.25
ETH 141018P00022500 P 10/18/14 22.5 0.05 0.25
ETH 141018P00025000 P 10/18/14 25.0 0.60 1.05
ETH 141018P00030000 P 10/18/14 30.0 4.30 5.60
ETH 141018P00035000 P 10/18/14 35.0 9.10 10.80
ETH 141122C00012500 C 11/22/14 12.5 10.40 14.90
ETH 141122C00015000 C 11/22/14 15.0 8.00 12.50
ETH 141122C00017500 C 11/22/14 17.5 5.50 10.00
ETH 141122C00020000 C 11/22/14 20.0 3.10 7.60
ETH 141122C00022500 C 11/22/14 22.5 2.80 3.50
ETH 141122C00025000 C 11/22/14 25.0 1.35 1.65
ETH 141122C00030000 C 11/22/14 30.0 0.05 0.30
ETH 141122C00035000 C 11/22/14 35.0 0.00 0.50
ETH 141122P00012500 P 11/22/14 12.5 0.00 0.50
ETH 141122P00015000 P 11/22/14 15.0 0.00 0.25
ETH 141122P00017500 P 11/22/14 17.5 0.00 0.25
ETH 141122P00020000 P 11/22/14 20.0 0.10 0.30
ETH 141122P00022500 P 11/22/14 22.5 0.45 0.65
ETH 141122P00025000 P 11/22/14 25.0 1.25 1.55
ETH 141122P00030000 P 11/22/14 30.0 4.70 5.50
ETH 141122P00035000 P 11/22/14 35.0 7.60 12.20
ETH 150220C00012500 C 02/20/15 12.5 10.40 14.90
ETH 150220C00015000 C 02/20/15 15.0 8.00 12.50
ETH 150220C00017500 C 02/20/15 17.5 5.50 10.00
ETH 150220C00020000 C 02/20/15 20.0 5.10 6.10
ETH 150220C00022500 C 02/20/15 22.5 3.20 4.10
ETH 150220C00025000 C 02/20/15 25.0 1.85 2.55
ETH 150220C00030000 C 02/20/15 30.0 0.40 0.80
ETH 150220C00035000 C 02/20/15 35.0 0.00 0.25
ETH 150220P00012500 P 02/20/15 12.5 0.00 0.50
ETH 150220P00015000 P 02/20/15 15.0 0.00 0.25
ETH 150220P00017500 P 02/20/15 17.5 0.10 0.35
ETH 150220P00020000 P 02/20/15 20.0 0.35 0.70
ETH 150220P00022500 P 02/20/15 22.5 0.90 1.35
ETH 150220P00025000 P 02/20/15 25.0 1.85 2.45
ETH 150220P00030000 P 02/20/15 30.0 5.10 6.10
ETH 150220P00035000 P 02/20/15 35.0 7.90 12.40

OPRA data is delayed 15 minutes.