Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150320C00017500 C 03/20/15 17.5 8.40 9.80
ETH 150320C00020000 C 03/20/15 20.0 5.90 7.30
ETH 150320C00022500 C 03/20/15 22.5 3.50 4.70
ETH 150320C00025000 C 03/20/15 25.0 1.40 2.10
ETH 150320C00030000 C 03/20/15 30.0 0.00 0.25
ETH 150320C00035000 C 03/20/15 35.0 0.00 0.40
ETH 150320C00040000 C 03/20/15 40.0 0.00 0.40
ETH 150320C00045000 C 03/20/15 45.0 0.00 0.40
ETH 150320P00017500 P 03/20/15 17.5 0.00 0.40
ETH 150320P00020000 P 03/20/15 20.0 0.00 0.40
ETH 150320P00022500 P 03/20/15 22.5 0.00 0.20
ETH 150320P00025000 P 03/20/15 25.0 0.05 0.30
ETH 150320P00030000 P 03/20/15 30.0 2.85 4.00
ETH 150320P00035000 P 03/20/15 35.0 7.70 9.20
ETH 150320P00040000 P 03/20/15 40.0 12.20 14.60
ETH 150320P00045000 P 03/20/15 45.0 17.20 19.60
ETH 150417C00015000 C 04/17/15 15.0 10.10 13.30
ETH 150417C00017500 C 04/17/15 17.5 8.10 10.10
ETH 150417C00020000 C 04/17/15 20.0 5.60 7.60
ETH 150417C00022500 C 04/17/15 22.5 3.40 4.90
ETH 150417C00025000 C 04/17/15 25.0 1.70 2.40
ETH 150417C00030000 C 04/17/15 30.0 0.00 0.25
ETH 150417C00035000 C 04/17/15 35.0 0.00 0.55
ETH 150417C00040000 C 04/17/15 40.0 0.00 0.45
ETH 150417P00015000 P 04/17/15 15.0 0.00 0.45
ETH 150417P00017500 P 04/17/15 17.5 0.00 0.50
ETH 150417P00020000 P 04/17/15 20.0 0.00 0.25
ETH 150417P00022500 P 04/17/15 22.5 0.05 0.25
ETH 150417P00025000 P 04/17/15 25.0 0.35 0.65
ETH 150417P00030000 P 04/17/15 30.0 3.10 4.10
ETH 150417P00035000 P 04/17/15 35.0 7.60 9.50
ETH 150417P00040000 P 04/17/15 40.0 12.20 14.50
ETH 150515C00015000 C 05/15/15 15.0 10.20 13.30
ETH 150515C00017500 C 05/15/15 17.5 6.90 11.50
ETH 150515C00020000 C 05/15/15 20.0 4.40 9.00
ETH 150515C00022500 C 05/15/15 22.5 4.00 4.80
ETH 150515C00025000 C 05/15/15 25.0 2.10 2.80
ETH 150515C00030000 C 05/15/15 30.0 0.25 0.60
ETH 150515C00035000 C 05/15/15 35.0 0.00 0.25
ETH 150515P00015000 P 05/15/15 15.0 0.00 0.25
ETH 150515P00017500 P 05/15/15 17.5 0.00 0.25
ETH 150515P00020000 P 05/15/15 20.0 0.05 0.25
ETH 150515P00022500 P 05/15/15 22.5 0.25 0.50
ETH 150515P00025000 P 05/15/15 25.0 0.75 1.15
ETH 150515P00030000 P 05/15/15 30.0 3.50 4.40
ETH 150515P00035000 P 05/15/15 35.0 7.40 9.40
ETH 150821C00015000 C 08/21/15 15.0 9.50 14.00
ETH 150821C00017500 C 08/21/15 17.5 7.00 11.60
ETH 150821C00020000 C 08/21/15 20.0 6.40 7.40
ETH 150821C00022500 C 08/21/15 22.5 4.40 5.30
ETH 150821C00025000 C 08/21/15 25.0 2.70 3.50
ETH 150821C00030000 C 08/21/15 30.0 0.80 1.30
ETH 150821C00035000 C 08/21/15 35.0 0.10 0.45
ETH 150821C00040000 C 08/21/15 40.0 0.00 1.90
ETH 150821C00045000 C 08/21/15 45.0 0.00 0.25
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.25
ETH 150821P00017500 P 08/21/15 17.5 0.00 0.80
ETH 150821P00020000 P 08/21/15 20.0 0.25 0.60
ETH 150821P00022500 P 08/21/15 22.5 0.65 1.10
ETH 150821P00025000 P 08/21/15 25.0 1.40 1.95
ETH 150821P00030000 P 08/21/15 30.0 4.20 5.00
ETH 150821P00035000 P 08/21/15 35.0 8.40 9.40
ETH 150821P00040000 P 08/21/15 40.0 11.30 15.90
ETH 150821P00045000 P 08/21/15 45.0 16.20 20.80

OPRA data is delayed 15 minutes.