Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170421C00015000 C 04/21/17 15.0 14.20 15.60
ETH 170421C00017500 C 04/21/17 17.5 11.90 13.10
ETH 170421C00020000 C 04/21/17 20.0 9.40 10.60
ETH 170421C00022500 C 04/21/17 22.5 6.90 8.10
ETH 170421C00025000 C 04/21/17 25.0 4.40 5.50
ETH 170421C00030000 C 04/21/17 30.0 0.60 0.90
ETH 170421C00035000 C 04/21/17 35.0 0.00 0.30
ETH 170421C00040000 C 04/21/17 40.0 0.00 0.25
ETH 170421P00015000 P 04/21/17 15.0 0.00 0.25
ETH 170421P00017500 P 04/21/17 17.5 0.00 0.20
ETH 170421P00020000 P 04/21/17 20.0 0.00 0.20
ETH 170421P00022500 P 04/21/17 22.5 0.00 0.25
ETH 170421P00025000 P 04/21/17 25.0 0.00 0.25
ETH 170421P00030000 P 04/21/17 30.0 0.90 1.35
ETH 170421P00035000 P 04/21/17 35.0 4.70 5.80
ETH 170421P00040000 P 04/21/17 40.0 9.60 10.80
ETH 170519C00017500 C 05/19/17 17.5 11.90 13.10
ETH 170519C00020000 C 05/19/17 20.0 9.40 10.60
ETH 170519C00022500 C 05/19/17 22.5 6.90 8.10
ETH 170519C00025000 C 05/19/17 25.0 4.60 5.80
ETH 170519C00030000 C 05/19/17 30.0 1.05 1.75
ETH 170519C00035000 C 05/19/17 35.0 0.10 0.25
ETH 170519C00040000 C 05/19/17 40.0 0.00 0.30
ETH 170519C00045000 C 05/19/17 45.0 0.00 0.25
ETH 170519P00017500 P 05/19/17 17.5 0.00 0.25
ETH 170519P00020000 P 05/19/17 20.0 0.00 0.30
ETH 170519P00022500 P 05/19/17 22.5 0.00 0.30
ETH 170519P00025000 P 05/19/17 25.0 0.25 0.50
ETH 170519P00030000 P 05/19/17 30.0 1.60 2.15
ETH 170519P00035000 P 05/19/17 35.0 4.80 6.10
ETH 170519P00040000 P 05/19/17 40.0 9.60 11.10
ETH 170519P00045000 P 05/19/17 45.0 14.60 15.90
ETH 170818C00020000 C 08/18/17 20.0 9.40 10.70
ETH 170818C00022500 C 08/18/17 22.5 6.50 8.30
ETH 170818C00025000 C 08/18/17 25.0 4.80 6.30
ETH 170818C00030000 C 08/18/17 30.0 2.05 2.80
ETH 170818C00035000 C 08/18/17 35.0 0.60 1.05
ETH 170818C00040000 C 08/18/17 40.0 0.10 0.50
ETH 170818C00045000 C 08/18/17 45.0 0.00 0.50
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.10
ETH 170818C00055000 C 08/18/17 55.0 0.00 0.40
ETH 170818P00020000 P 08/18/17 20.0 0.00 0.50
ETH 170818P00022500 P 08/18/17 22.5 0.35 0.65
ETH 170818P00025000 P 08/18/17 25.0 0.65 1.25
ETH 170818P00030000 P 08/18/17 30.0 2.60 3.20
ETH 170818P00035000 P 08/18/17 35.0 5.30 6.70
ETH 170818P00040000 P 08/18/17 40.0 9.80 11.20
ETH 170818P00045000 P 08/18/17 45.0 14.70 16.00
ETH 170818P00050000 P 08/18/17 50.0 19.60 21.20
ETH 170818P00055000 P 08/18/17 55.0 24.60 25.90
ETH 171117C00017500 C 11/17/17 17.5 11.80 13.20
ETH 171117C00020000 C 11/17/17 20.0 8.90 10.80
ETH 171117C00022500 C 11/17/17 22.5 7.20 8.70
ETH 171117C00025000 C 11/17/17 25.0 5.20 6.70
ETH 171117C00030000 C 11/17/17 30.0 2.70 3.40
ETH 171117C00035000 C 11/17/17 35.0 1.00 1.60
ETH 171117C00040000 C 11/17/17 40.0 0.35 0.80
ETH 171117C00045000 C 11/17/17 45.0 0.10 0.50
ETH 171117P00017500 P 11/17/17 17.5 0.05 0.50
ETH 171117P00020000 P 11/17/17 20.0 0.20 0.70
ETH 171117P00022500 P 11/17/17 22.5 0.70 1.00
ETH 171117P00025000 P 11/17/17 25.0 1.25 1.90
ETH 171117P00030000 P 11/17/17 30.0 3.10 3.90
ETH 171117P00035000 P 11/17/17 35.0 6.00 7.40
ETH 171117P00040000 P 11/17/17 40.0 10.10 11.60
ETH 171117P00045000 P 11/17/17 45.0 14.80 16.30

OPRA data is delayed 15 minutes.