Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150417C00015000 C 04/17/15 15.0 11.60 13.30
ETH 150417C00017500 C 04/17/15 17.5 9.60 11.10
ETH 150417C00020000 C 04/17/15 20.0 7.10 8.10
ETH 150417C00022500 C 04/17/15 22.5 4.70 5.60
ETH 150417C00025000 C 04/17/15 25.0 2.20 3.30
ETH 150417C00030000 C 04/17/15 30.0 0.00 0.40
ETH 150417C00035000 C 04/17/15 35.0 0.00 0.40
ETH 150417C00040000 C 04/17/15 40.0 0.00 0.40
ETH 150417P00015000 P 04/17/15 15.0 0.00 0.40
ETH 150417P00017500 P 04/17/15 17.5 0.00 0.40
ETH 150417P00020000 P 04/17/15 20.0 0.00 0.40
ETH 150417P00022500 P 04/17/15 22.5 0.00 0.40
ETH 150417P00025000 P 04/17/15 25.0 0.00 0.45
ETH 150417P00030000 P 04/17/15 30.0 2.10 2.75
ETH 150417P00035000 P 04/17/15 35.0 7.10 8.10
ETH 150417P00040000 P 04/17/15 40.0 11.80 13.50
ETH 150515C00015000 C 05/15/15 15.0 11.20 13.90
ETH 150515C00017500 C 05/15/15 17.5 9.30 11.30
ETH 150515C00020000 C 05/15/15 20.0 6.80 8.30
ETH 150515C00022500 C 05/15/15 22.5 4.50 5.70
ETH 150515C00025000 C 05/15/15 25.0 2.15 3.70
ETH 150515C00030000 C 05/15/15 30.0 0.00 0.75
ETH 150515C00035000 C 05/15/15 35.0 0.00 0.50
ETH 150515P00015000 P 05/15/15 15.0 0.00 0.50
ETH 150515P00017500 P 05/15/15 17.5 0.00 0.50
ETH 150515P00020000 P 05/15/15 20.0 0.00 0.55
ETH 150515P00022500 P 05/15/15 22.5 0.00 0.60
ETH 150515P00025000 P 05/15/15 25.0 0.00 0.80
ETH 150515P00030000 P 05/15/15 30.0 2.70 3.70
ETH 150515P00035000 P 05/15/15 35.0 6.90 8.30
ETH 150821C00015000 C 08/21/15 15.0 10.20 14.60
ETH 150821C00017500 C 08/21/15 17.5 7.70 12.20
ETH 150821C00020000 C 08/21/15 20.0 5.30 9.70
ETH 150821C00022500 C 08/21/15 22.5 3.10 7.40
ETH 150821C00025000 C 08/21/15 25.0 1.20 5.40
ETH 150821C00030000 C 08/21/15 30.0 0.00 2.20
ETH 150821C00035000 C 08/21/15 35.0 0.00 4.70
ETH 150821C00040000 C 08/21/15 40.0 0.00 4.80
ETH 150821C00045000 C 08/21/15 45.0 0.00 0.50
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.50
ETH 150821P00017500 P 08/21/15 17.5 0.00 4.70
ETH 150821P00020000 P 08/21/15 20.0 0.00 4.80
ETH 150821P00022500 P 08/21/15 22.5 0.00 1.05
ETH 150821P00025000 P 08/21/15 25.0 0.00 3.50
ETH 150821P00030000 P 08/21/15 30.0 1.80 6.00
ETH 150821P00035000 P 08/21/15 35.0 6.00 10.30
ETH 150821P00040000 P 08/21/15 40.0 10.70 15.20
ETH 150821P00045000 P 08/21/15 45.0 15.80 20.00
ETH 151120C00015000 C 11/20/15 15.0 10.20 14.50
ETH 151120C00017500 C 11/20/15 17.5 7.80 12.10
ETH 151120C00020000 C 11/20/15 20.0 6.10 9.80
ETH 151120C00022500 C 11/20/15 22.5 4.00 7.80
ETH 151120C00025000 C 11/20/15 25.0 2.25 6.10
ETH 151120C00030000 C 11/20/15 30.0 0.00 3.90
ETH 151120C00035000 C 11/20/15 35.0 0.00 4.40
ETH 151120C00040000 C 11/20/15 40.0 0.00 0.85
ETH 151120P00015000 P 11/20/15 15.0 0.00 0.90
ETH 151120P00017500 P 11/20/15 17.5 0.00 4.80
ETH 151120P00020000 P 11/20/15 20.0 0.20 3.20
ETH 151120P00022500 P 11/20/15 22.5 0.35 3.50
ETH 151120P00025000 P 11/20/15 25.0 0.40 4.00
ETH 151120P00030000 P 11/20/15 30.0 3.40 6.40
ETH 151120P00035000 P 11/20/15 35.0 6.30 10.70
ETH 151120P00040000 P 11/20/15 40.0 11.00 15.30

OPRA data is delayed 15 minutes.