Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 140517C00015000 C 05/17/14 15.0 10.10 11.30
ETH 140517C00017500 C 05/17/14 17.5 7.50 8.80
ETH 140517C00020000 C 05/17/14 20.0 5.10 6.20
ETH 140517C00022500 C 05/17/14 22.5 2.75 3.80
ETH 140517C00025000 C 05/17/14 25.0 0.95 1.55
ETH 140517C00030000 C 05/17/14 30.0 0.00 0.40
ETH 140517C00035000 C 05/17/14 35.0 0.00 0.40
ETH 140517C00040000 C 05/17/14 40.0 0.00 0.40
ETH 140517P00015000 P 05/17/14 15.0 0.00 0.30
ETH 140517P00017500 P 05/17/14 17.5 0.00 0.10
ETH 140517P00020000 P 05/17/14 20.0 0.00 0.20
ETH 140517P00022500 P 05/17/14 22.5 0.05 0.20
ETH 140517P00025000 P 05/17/14 25.0 0.40 0.70
ETH 140517P00030000 P 05/17/14 30.0 3.90 4.80
ETH 140517P00035000 P 05/17/14 35.0 8.70 10.00
ETH 140517P00040000 P 05/17/14 40.0 13.30 15.30
ETH 140621C00012500 C 06/21/14 12.5 12.50 14.70
ETH 140621C00015000 C 06/21/14 15.0 9.80 11.60
ETH 140621C00017500 C 06/21/14 17.5 7.60 9.10
ETH 140621C00020000 C 06/21/14 20.0 5.20 6.50
ETH 140621C00022500 C 06/21/14 22.5 3.00 4.40
ETH 140621C00025000 C 06/21/14 25.0 1.50 2.35
ETH 140621C00030000 C 06/21/14 30.0 0.05 0.75
ETH 140621C00035000 C 06/21/14 35.0 0.00 0.50
ETH 140621P00012500 P 06/21/14 12.5 0.00 0.30
ETH 140621P00015000 P 06/21/14 15.0 0.00 0.30
ETH 140621P00017500 P 06/21/14 17.5 0.00 0.60
ETH 140621P00020000 P 06/21/14 20.0 0.00 0.45
ETH 140621P00022500 P 06/21/14 22.5 0.05 0.75
ETH 140621P00025000 P 06/21/14 25.0 0.80 1.45
ETH 140621P00030000 P 06/21/14 30.0 3.90 5.10
ETH 140621P00035000 P 06/21/14 35.0 8.50 10.20
ETH 140816C00015000 C 08/16/14 15.0 9.90 12.90
ETH 140816C00017500 C 08/16/14 17.5 7.40 10.50
ETH 140816C00020000 C 08/16/14 20.0 5.50 8.40
ETH 140816C00022500 C 08/16/14 22.5 3.50 6.10
ETH 140816C00025000 C 08/16/14 25.0 1.50 4.90
ETH 140816C00030000 C 08/16/14 30.0 0.40 4.80
ETH 140816C00035000 C 08/16/14 35.0 0.05 4.70
ETH 140816C00040000 C 08/16/14 40.0 0.00 4.70
ETH 140816P00015000 P 08/16/14 15.0 0.00 0.50
ETH 140816P00017500 P 08/16/14 17.5 0.00 0.60
ETH 140816P00020000 P 08/16/14 20.0 0.05 0.85
ETH 140816P00022500 P 08/16/14 22.5 0.30 4.70
ETH 140816P00025000 P 08/16/14 25.0 0.90 4.70
ETH 140816P00030000 P 08/16/14 30.0 3.30 6.00
ETH 140816P00035000 P 08/16/14 35.0 7.60 10.40
ETH 140816P00040000 P 08/16/14 40.0 12.40 15.30
ETH 141122C00012500 C 11/22/14 12.5 12.10 15.50
ETH 141122C00015000 C 11/22/14 15.0 10.20 13.00
ETH 141122C00017500 C 11/22/14 17.5 7.90 10.70
ETH 141122C00020000 C 11/22/14 20.0 5.70 8.80
ETH 141122C00022500 C 11/22/14 22.5 3.70 7.00
ETH 141122C00025000 C 11/22/14 25.0 2.20 5.40
ETH 141122C00030000 C 11/22/14 30.0 1.05 2.70
ETH 141122C00035000 C 11/22/14 35.0 0.10 4.80
ETH 141122P00012500 P 11/22/14 12.5 0.00 4.70
ETH 141122P00015000 P 11/22/14 15.0 0.00 4.70
ETH 141122P00017500 P 11/22/14 17.5 0.10 4.70
ETH 141122P00020000 P 11/22/14 20.0 0.45 4.70
ETH 141122P00022500 P 11/22/14 22.5 0.65 4.70
ETH 141122P00025000 P 11/22/14 25.0 0.60 4.80
ETH 141122P00030000 P 11/22/14 30.0 4.00 7.50
ETH 141122P00035000 P 11/22/14 35.0 8.00 11.20

OPRA data is delayed 15 minutes.