Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 161021C00017500 C 10/21/16 17.5 14.50 15.00
ETH 161021C00020000 C 10/21/16 20.0 12.00 12.50
ETH 161021C00022500 C 10/21/16 22.5 9.50 10.00
ETH 161021C00025000 C 10/21/16 25.0 7.00 7.50
ETH 161021C00030000 C 10/21/16 30.0 2.15 2.70
ETH 161021C00035000 C 10/21/16 35.0 0.05 0.55
ETH 161021C00040000 C 10/21/16 40.0 0.00 0.30
ETH 161021C00045000 C 10/21/16 45.0 0.00 0.25
ETH 161021C00050000 C 10/21/16 50.0 0.00 0.30
ETH 161021P00017500 P 10/21/16 17.5 0.00 0.30
ETH 161021P00020000 P 10/21/16 20.0 0.00 0.30
ETH 161021P00022500 P 10/21/16 22.5 0.00 0.30
ETH 161021P00025000 P 10/21/16 25.0 0.00 0.30
ETH 161021P00030000 P 10/21/16 30.0 0.15 0.50
ETH 161021P00035000 P 10/21/16 35.0 2.90 3.40
ETH 161021P00040000 P 10/21/16 40.0 7.80 8.20
ETH 161021P00045000 P 10/21/16 45.0 12.80 13.20
ETH 161021P00050000 P 10/21/16 50.0 17.70 18.20
ETH 161118C00015000 C 11/18/16 15.0 17.00 17.40
ETH 161118C00017500 C 11/18/16 17.5 14.50 14.90
ETH 161118C00020000 C 11/18/16 20.0 12.00 12.40
ETH 161118C00022500 C 11/18/16 22.5 9.50 9.90
ETH 161118C00025000 C 11/18/16 25.0 7.00 7.50
ETH 161118C00030000 C 11/18/16 30.0 2.65 3.30
ETH 161118C00035000 C 11/18/16 35.0 0.50 0.75
ETH 161118C00040000 C 11/18/16 40.0 0.00 0.45
ETH 161118C00045000 C 11/18/16 45.0 0.00 0.30
ETH 161118P00015000 P 11/18/16 15.0 0.00 0.30
ETH 161118P00017500 P 11/18/16 17.5 0.00 0.30
ETH 161118P00020000 P 11/18/16 20.0 0.00 0.30
ETH 161118P00022500 P 11/18/16 22.5 0.00 0.30
ETH 161118P00025000 P 11/18/16 25.0 0.00 0.45
ETH 161118P00030000 P 11/18/16 30.0 0.60 0.95
ETH 161118P00035000 P 11/18/16 35.0 3.30 3.90
ETH 161118P00040000 P 11/18/16 40.0 7.80 8.30
ETH 161118P00045000 P 11/18/16 45.0 12.80 13.20
ETH 170217C00017500 C 02/17/17 17.5 14.40 15.00
ETH 170217C00020000 C 02/17/17 20.0 11.90 12.60
ETH 170217C00022500 C 02/17/17 22.5 9.40 10.20
ETH 170217C00025000 C 02/17/17 25.0 7.20 8.10
ETH 170217C00030000 C 02/17/17 30.0 3.50 4.00
ETH 170217C00035000 C 02/17/17 35.0 1.20 1.65
ETH 170217C00040000 C 02/17/17 40.0 0.25 0.85
ETH 170217C00045000 C 02/17/17 45.0 0.05 0.65
ETH 170217P00017500 P 02/17/17 17.5 0.00 0.40
ETH 170217P00020000 P 02/17/17 20.0 0.00 0.45
ETH 170217P00022500 P 02/17/17 22.5 0.05 0.65
ETH 170217P00025000 P 02/17/17 25.0 0.10 0.75
ETH 170217P00030000 P 02/17/17 30.0 1.65 1.95
ETH 170217P00035000 P 02/17/17 35.0 3.80 4.90
ETH 170217P00040000 P 02/17/17 40.0 8.10 9.10
ETH 170217P00045000 P 02/17/17 45.0 12.90 13.60
ETH 170519C00017500 C 05/19/17 17.5 14.30 15.30
ETH 170519C00020000 C 05/19/17 20.0 11.70 12.80
ETH 170519C00022500 C 05/19/17 22.5 9.40 10.70
ETH 170519C00025000 C 05/19/17 25.0 7.40 8.80
ETH 170519C00030000 C 05/19/17 30.0 3.90 5.10
ETH 170519C00035000 C 05/19/17 35.0 1.95 3.00
ETH 170519C00040000 C 05/19/17 40.0 0.75 1.65
ETH 170519C00045000 C 05/19/17 45.0 0.05 1.20
ETH 170519P00017500 P 05/19/17 17.5 0.00 0.50
ETH 170519P00020000 P 05/19/17 20.0 0.00 0.75
ETH 170519P00022500 P 05/19/17 22.5 0.25 0.70
ETH 170519P00025000 P 05/19/17 25.0 0.35 1.25
ETH 170519P00030000 P 05/19/17 30.0 2.25 2.75
ETH 170519P00035000 P 05/19/17 35.0 4.70 5.50
ETH 170519P00040000 P 05/19/17 40.0 8.30 9.80
ETH 170519P00045000 P 05/19/17 45.0 12.90 13.90

OPRA data is delayed 15 minutes.