Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Ethan Allen Interiors Inc (ETH)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170616C00017500 C 06/16/17 17.5 9.70 10.20
ETH 170616C00020000 C 06/16/17 20.0 7.20 7.80
ETH 170616C00022500 C 06/16/17 22.5 4.50 5.30
ETH 170616C00025000 C 06/16/17 25.0 2.40 2.95
ETH 170616C00030000 C 06/16/17 30.0 0.10 0.30
ETH 170616C00035000 C 06/16/17 35.0 0.00 0.10
ETH 170616C00040000 C 06/16/17 40.0 0.00 0.10
ETH 170616C00045000 C 06/16/17 45.0 0.00 0.10
ETH 170616P00017500 P 06/16/17 17.5 0.00 0.10
ETH 170616P00020000 P 06/16/17 20.0 0.00 0.05
ETH 170616P00022500 P 06/16/17 22.5 0.00 0.15
ETH 170616P00025000 P 06/16/17 25.0 0.15 0.35
ETH 170616P00030000 P 06/16/17 30.0 2.45 2.90
ETH 170616P00035000 P 06/16/17 35.0 7.10 7.80
ETH 170616P00040000 P 06/16/17 40.0 12.20 13.00
ETH 170616P00045000 P 06/16/17 45.0 17.30 17.90
ETH 170721C00015000 C 07/21/17 15.0 12.10 13.00
ETH 170721C00017500 C 07/21/17 17.5 9.60 10.50
ETH 170721C00020000 C 07/21/17 20.0 7.20 8.00
ETH 170721C00022500 C 07/21/17 22.5 4.60 5.70
ETH 170721C00025000 C 07/21/17 25.0 2.55 3.30
ETH 170721C00030000 C 07/21/17 30.0 0.30 0.60
ETH 170721C00035000 C 07/21/17 35.0 0.00 0.55
ETH 170721C00040000 C 07/21/17 40.0 0.00 0.15
ETH 170721P00015000 P 07/21/17 15.0 0.00 0.15
ETH 170721P00017500 P 07/21/17 17.5 0.00 0.20
ETH 170721P00020000 P 07/21/17 20.0 0.00 0.25
ETH 170721P00022500 P 07/21/17 22.5 0.10 0.35
ETH 170721P00025000 P 07/21/17 25.0 0.45 0.65
ETH 170721P00030000 P 07/21/17 30.0 2.85 3.50
ETH 170721P00035000 P 07/21/17 35.0 7.40 8.20
ETH 170721P00040000 P 07/21/17 40.0 12.50 13.20
ETH 170818C00020000 C 08/18/17 20.0 7.20 7.90
ETH 170818C00022500 C 08/18/17 22.5 5.00 5.50
ETH 170818C00025000 C 08/18/17 25.0 3.10 3.50
ETH 170818C00030000 C 08/18/17 30.0 0.75 0.95
ETH 170818C00035000 C 08/18/17 35.0 0.00 0.35
ETH 170818C00040000 C 08/18/17 40.0 0.00 0.10
ETH 170818C00045000 C 08/18/17 45.0 0.00 0.35
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.10
ETH 170818C00055000 C 08/18/17 55.0 0.00 0.10
ETH 170818P00020000 P 08/18/17 20.0 0.10 0.25
ETH 170818P00022500 P 08/18/17 22.5 0.35 0.50
ETH 170818P00025000 P 08/18/17 25.0 0.85 1.15
ETH 170818P00030000 P 08/18/17 30.0 3.30 3.80
ETH 170818P00035000 P 08/18/17 35.0 7.30 8.10
ETH 170818P00040000 P 08/18/17 40.0 12.40 13.10
ETH 170818P00045000 P 08/18/17 45.0 17.40 18.10
ETH 170818P00050000 P 08/18/17 50.0 22.30 23.10
ETH 170818P00055000 P 08/18/17 55.0 27.30 28.00
ETH 171117C00017500 C 11/17/17 17.5 9.50 10.40
ETH 171117C00020000 C 11/17/17 20.0 7.40 8.00
ETH 171117C00022500 C 11/17/17 22.5 5.30 6.00
ETH 171117C00025000 C 11/17/17 25.0 3.40 4.20
ETH 171117C00030000 C 11/17/17 30.0 1.40 1.65
ETH 171117C00035000 C 11/17/17 35.0 0.35 0.70
ETH 171117C00040000 C 11/17/17 40.0 0.10 0.30
ETH 171117C00045000 C 11/17/17 45.0 0.00 0.25
ETH 171117P00017500 P 11/17/17 17.5 0.00 0.35
ETH 171117P00020000 P 11/17/17 20.0 0.35 0.55
ETH 171117P00022500 P 11/17/17 22.5 0.80 1.00
ETH 171117P00025000 P 11/17/17 25.0 1.40 1.90
ETH 171117P00030000 P 11/17/17 30.0 4.10 4.50
ETH 171117P00035000 P 11/17/17 35.0 8.10 8.70
ETH 171117P00040000 P 11/17/17 40.0 12.50 13.50
ETH 171117P00045000 P 11/17/17 45.0 17.40 18.20

OPRA data is delayed 15 minutes.