Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150515C00015000 C 05/15/15 15.0 9.90 10.70
ETH 150515C00017500 C 05/15/15 17.5 7.40 8.20
ETH 150515C00020000 C 05/15/15 20.0 5.00 5.80
ETH 150515C00022500 C 05/15/15 22.5 2.55 3.40
ETH 150515C00025000 C 05/15/15 25.0 0.80 1.15
ETH 150515C00030000 C 05/15/15 30.0 0.00 0.25
ETH 150515C00035000 C 05/15/15 35.0 0.00 0.35
ETH 150515P00015000 P 05/15/15 15.0 0.00 0.20
ETH 150515P00017500 P 05/15/15 17.5 0.00 0.20
ETH 150515P00020000 P 05/15/15 20.0 0.00 0.10
ETH 150515P00022500 P 05/15/15 22.5 0.00 0.35
ETH 150515P00025000 P 05/15/15 25.0 0.30 0.70
ETH 150515P00030000 P 05/15/15 30.0 4.20 5.20
ETH 150515P00035000 P 05/15/15 35.0 9.10 10.10
ETH 150619C00015000 C 06/19/15 15.0 9.60 11.10
ETH 150619C00017500 C 06/19/15 17.5 7.10 8.30
ETH 150619C00020000 C 06/19/15 20.0 4.90 6.00
ETH 150619C00022500 C 06/19/15 22.5 2.55 3.80
ETH 150619C00025000 C 06/19/15 25.0 1.05 1.65
ETH 150619C00030000 C 06/19/15 30.0 0.00 0.30
ETH 150619C00035000 C 06/19/15 35.0 0.00 0.25
ETH 150619P00015000 P 06/19/15 15.0 0.00 0.20
ETH 150619P00017500 P 06/19/15 17.5 0.00 0.25
ETH 150619P00020000 P 06/19/15 20.0 0.00 0.25
ETH 150619P00022500 P 06/19/15 22.5 0.05 0.75
ETH 150619P00025000 P 06/19/15 25.0 0.75 1.30
ETH 150619P00030000 P 06/19/15 30.0 4.40 5.30
ETH 150619P00035000 P 06/19/15 35.0 9.20 10.40
ETH 150821C00015000 C 08/21/15 15.0 8.90 10.70
ETH 150821C00017500 C 08/21/15 17.5 5.80 9.40
ETH 150821C00020000 C 08/21/15 20.0 3.30 7.20
ETH 150821C00022500 C 08/21/15 22.5 1.40 4.40
ETH 150821C00025000 C 08/21/15 25.0 0.00 4.80
ETH 150821C00030000 C 08/21/15 30.0 0.00 0.75
ETH 150821C00035000 C 08/21/15 35.0 0.00 4.80
ETH 150821C00040000 C 08/21/15 40.0 0.00 0.35
ETH 150821C00045000 C 08/21/15 45.0 0.00 0.35
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.30
ETH 150821P00017500 P 08/21/15 17.5 0.00 0.50
ETH 150821P00020000 P 08/21/15 20.0 0.05 1.40
ETH 150821P00022500 P 08/21/15 22.5 0.20 1.45
ETH 150821P00025000 P 08/21/15 25.0 0.05 4.80
ETH 150821P00030000 P 08/21/15 30.0 3.80 7.60
ETH 150821P00035000 P 08/21/15 35.0 8.10 12.00
ETH 150821P00040000 P 08/21/15 40.0 14.20 16.40
ETH 150821P00045000 P 08/21/15 45.0 18.30 22.00
ETH 151120C00015000 C 11/20/15 15.0 8.20 12.00
ETH 151120C00017500 C 11/20/15 17.5 5.50 9.50
ETH 151120C00020000 C 11/20/15 20.0 3.50 7.10
ETH 151120C00022500 C 11/20/15 22.5 1.50 5.40
ETH 151120C00025000 C 11/20/15 25.0 0.05 4.80
ETH 151120C00030000 C 11/20/15 30.0 0.00 4.80
ETH 151120C00035000 C 11/20/15 35.0 0.00 4.80
ETH 151120C00040000 C 11/20/15 40.0 0.00 4.80
ETH 151120P00015000 P 11/20/15 15.0 0.00 0.50
ETH 151120P00017500 P 11/20/15 17.5 0.00 1.45
ETH 151120P00020000 P 11/20/15 20.0 0.05 1.00
ETH 151120P00022500 P 11/20/15 22.5 0.15 1.40
ETH 151120P00025000 P 11/20/15 25.0 0.70 3.90
ETH 151120P00030000 P 11/20/15 30.0 4.30 7.80
ETH 151120P00035000 P 11/20/15 35.0 8.40 12.30
ETH 151120P00040000 P 11/20/15 40.0 13.70 17.40

OPRA data is delayed 15 minutes.