Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 161216C00017500 C 12/16/16 17.5 18.60 21.50
ETH 161216C00020000 C 12/16/16 20.0 15.90 19.60
ETH 161216C00022500 C 12/16/16 22.5 13.30 17.00
ETH 161216C00025000 C 12/16/16 25.0 11.00 14.60
ETH 161216C00030000 C 12/16/16 30.0 6.00 9.00
ETH 161216C00035000 C 12/16/16 35.0 1.50 3.90
ETH 161216C00040000 C 12/16/16 40.0 0.00 0.35
ETH 161216C00045000 C 12/16/16 45.0 0.00 0.35
ETH 161216P00017500 P 12/16/16 17.5 0.00 0.30
ETH 161216P00020000 P 12/16/16 20.0 0.00 0.30
ETH 161216P00022500 P 12/16/16 22.5 0.00 0.30
ETH 161216P00025000 P 12/16/16 25.0 0.00 0.30
ETH 161216P00030000 P 12/16/16 30.0 0.00 0.30
ETH 161216P00035000 P 12/16/16 35.0 0.00 0.40
ETH 161216P00040000 P 12/16/16 40.0 1.40 3.70
ETH 161216P00045000 P 12/16/16 45.0 6.30 8.70
ETH 170120C00017500 C 01/20/17 17.5 18.60 21.60
ETH 170120C00020000 C 01/20/17 20.0 16.00 19.20
ETH 170120C00022500 C 01/20/17 22.5 13.50 16.60
ETH 170120C00025000 C 01/20/17 25.0 11.00 14.20
ETH 170120C00030000 C 01/20/17 30.0 5.90 9.20
ETH 170120C00035000 C 01/20/17 35.0 1.10 4.90
ETH 170120C00040000 C 01/20/17 40.0 0.00 1.25
ETH 170120C00045000 C 01/20/17 45.0 0.00 0.35
ETH 170120C00050000 C 01/20/17 50.0 0.00 0.35
ETH 170120P00017500 P 01/20/17 17.5 0.00 0.30
ETH 170120P00020000 P 01/20/17 20.0 0.00 0.30
ETH 170120P00022500 P 01/20/17 22.5 0.00 0.30
ETH 170120P00025000 P 01/20/17 25.0 0.00 0.30
ETH 170120P00030000 P 01/20/17 30.0 0.00 0.35
ETH 170120P00035000 P 01/20/17 35.0 0.00 0.95
ETH 170120P00040000 P 01/20/17 40.0 1.50 5.20
ETH 170120P00045000 P 01/20/17 45.0 6.10 9.40
ETH 170120P00050000 P 01/20/17 50.0 11.40 13.80
ETH 170217C00017500 C 02/17/17 17.5 18.30 21.60
ETH 170217C00020000 C 02/17/17 20.0 15.90 19.20
ETH 170217C00022500 C 02/17/17 22.5 13.30 16.60
ETH 170217C00025000 C 02/17/17 25.0 10.90 14.20
ETH 170217C00030000 C 02/17/17 30.0 5.90 9.20
ETH 170217C00035000 C 02/17/17 35.0 2.45 4.50
ETH 170217C00040000 C 02/17/17 40.0 0.50 1.85
ETH 170217C00045000 C 02/17/17 45.0 0.00 0.50
ETH 170217P00017500 P 02/17/17 17.5 0.00 0.30
ETH 170217P00020000 P 02/17/17 20.0 0.00 0.30
ETH 170217P00022500 P 02/17/17 22.5 0.00 0.30
ETH 170217P00025000 P 02/17/17 25.0 0.00 0.35
ETH 170217P00030000 P 02/17/17 30.0 0.00 0.80
ETH 170217P00035000 P 02/17/17 35.0 0.50 1.75
ETH 170217P00040000 P 02/17/17 40.0 2.60 4.60
ETH 170217P00045000 P 02/17/17 45.0 6.70 8.90
ETH 170519C00017500 C 05/19/17 17.5 18.80 21.20
ETH 170519C00020000 C 05/19/17 20.0 15.90 19.20
ETH 170519C00022500 C 05/19/17 22.5 13.30 16.60
ETH 170519C00025000 C 05/19/17 25.0 10.90 14.20
ETH 170519C00030000 C 05/19/17 30.0 6.10 9.60
ETH 170519C00035000 C 05/19/17 35.0 3.00 5.80
ETH 170519C00040000 C 05/19/17 40.0 1.20 2.70
ETH 170519C00045000 C 05/19/17 45.0 0.25 1.95
ETH 170519P00017500 P 05/19/17 17.5 0.00 0.40
ETH 170519P00020000 P 05/19/17 20.0 0.00 0.40
ETH 170519P00022500 P 05/19/17 22.5 0.00 0.45
ETH 170519P00025000 P 05/19/17 25.0 0.00 1.25
ETH 170519P00030000 P 05/19/17 30.0 0.05 1.25
ETH 170519P00035000 P 05/19/17 35.0 1.15 3.10
ETH 170519P00040000 P 05/19/17 40.0 3.50 6.20
ETH 170519P00045000 P 05/19/17 45.0 7.50 9.90

OPRA data is delayed 15 minutes.