Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 141220C00012500 C 12/20/14 12.5 16.30 18.30
ETH 141220C00015000 C 12/20/14 15.0 13.80 15.80
ETH 141220C00017500 C 12/20/14 17.5 11.30 13.30
ETH 141220C00020000 C 12/20/14 20.0 9.30 10.30
ETH 141220C00022500 C 12/20/14 22.5 6.80 7.90
ETH 141220C00025000 C 12/20/14 25.0 4.40 5.40
ETH 141220C00030000 C 12/20/14 30.0 0.00 0.30
ETH 141220C00035000 C 12/20/14 35.0 0.00 0.40
ETH 141220P00012500 P 12/20/14 12.5 0.00 0.40
ETH 141220P00015000 P 12/20/14 15.0 0.00 0.40
ETH 141220P00017500 P 12/20/14 17.5 0.00 0.40
ETH 141220P00020000 P 12/20/14 20.0 0.00 0.40
ETH 141220P00022500 P 12/20/14 22.5 0.00 0.40
ETH 141220P00025000 P 12/20/14 25.0 0.00 0.40
ETH 141220P00030000 P 12/20/14 30.0 0.15 0.45
ETH 141220P00035000 P 12/20/14 35.0 4.80 5.60
ETH 150117C00015000 C 01/17/15 15.0 13.40 16.20
ETH 150117C00017500 C 01/17/15 17.5 10.90 13.70
ETH 150117C00020000 C 01/17/15 20.0 9.00 10.60
ETH 150117C00022500 C 01/17/15 22.5 6.50 8.10
ETH 150117C00025000 C 01/17/15 25.0 4.20 5.40
ETH 150117C00030000 C 01/17/15 30.0 0.60 0.90
ETH 150117C00035000 C 01/17/15 35.0 0.00 0.25
ETH 150117C00040000 C 01/17/15 40.0 0.00 0.50
ETH 150117P00015000 P 01/17/15 15.0 0.00 0.50
ETH 150117P00017500 P 01/17/15 17.5 0.00 0.50
ETH 150117P00020000 P 01/17/15 20.0 0.00 0.50
ETH 150117P00022500 P 01/17/15 22.5 0.00 0.25
ETH 150117P00025000 P 01/17/15 25.0 0.00 0.25
ETH 150117P00030000 P 01/17/15 30.0 0.85 1.20
ETH 150117P00035000 P 01/17/15 35.0 4.80 5.90
ETH 150117P00040000 P 01/17/15 40.0 9.50 11.10
ETH 150220C00012500 C 02/20/15 12.5 15.50 19.60
ETH 150220C00015000 C 02/20/15 15.0 12.60 17.00
ETH 150220C00017500 C 02/20/15 17.5 10.60 14.60
ETH 150220C00020000 C 02/20/15 20.0 8.10 12.00
ETH 150220C00022500 C 02/20/15 22.5 5.60 9.60
ETH 150220C00025000 C 02/20/15 25.0 4.70 5.30
ETH 150220C00030000 C 02/20/15 30.0 1.30 1.65
ETH 150220C00035000 C 02/20/15 35.0 0.10 0.30
ETH 150220P00012500 P 02/20/15 12.5 0.00 3.90
ETH 150220P00015000 P 02/20/15 15.0 0.00 1.95
ETH 150220P00017500 P 02/20/15 17.5 0.00 0.25
ETH 150220P00020000 P 02/20/15 20.0 0.00 0.25
ETH 150220P00022500 P 02/20/15 22.5 0.05 0.25
ETH 150220P00025000 P 02/20/15 25.0 0.20 0.40
ETH 150220P00030000 P 02/20/15 30.0 1.45 1.90
ETH 150220P00035000 P 02/20/15 35.0 5.20 5.80
ETH 150515C00015000 C 05/15/15 15.0 13.10 17.00
ETH 150515C00017500 C 05/15/15 17.5 10.60 14.60
ETH 150515C00020000 C 05/15/15 20.0 8.30 12.00
ETH 150515C00022500 C 05/15/15 22.5 6.90 8.00
ETH 150515C00025000 C 05/15/15 25.0 5.20 5.80
ETH 150515C00030000 C 05/15/15 30.0 2.00 2.40
ETH 150515C00035000 C 05/15/15 35.0 0.55 0.90
ETH 150515P00015000 P 05/15/15 15.0 0.00 0.25
ETH 150515P00017500 P 05/15/15 17.5 0.00 0.25
ETH 150515P00020000 P 05/15/15 20.0 0.10 0.30
ETH 150515P00022500 P 05/15/15 22.5 0.25 0.55
ETH 150515P00025000 P 05/15/15 25.0 0.60 0.95
ETH 150515P00030000 P 05/15/15 30.0 2.40 2.70
ETH 150515P00035000 P 05/15/15 35.0 5.80 6.40

OPRA data is delayed 15 minutes.