Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 141018C00012500 C 10/18/14 12.5 9.70 10.90
ETH 141018C00015000 C 10/18/14 15.0 7.20 8.40
ETH 141018C00017500 C 10/18/14 17.5 4.90 5.70
ETH 141018C00020000 C 10/18/14 20.0 2.40 3.30
ETH 141018C00022500 C 10/18/14 22.5 0.55 0.95
ETH 141018C00025000 C 10/18/14 25.0 0.00 0.25
ETH 141018C00030000 C 10/18/14 30.0 0.00 0.25
ETH 141018C00035000 C 10/18/14 35.0 0.00 0.40
ETH 141018P00012500 P 10/18/14 12.5 0.00 0.40
ETH 141018P00015000 P 10/18/14 15.0 0.00 0.25
ETH 141018P00017500 P 10/18/14 17.5 0.00 0.25
ETH 141018P00020000 P 10/18/14 20.0 0.00 0.25
ETH 141018P00022500 P 10/18/14 22.5 0.35 0.60
ETH 141018P00025000 P 10/18/14 25.0 2.05 2.65
ETH 141018P00030000 P 10/18/14 30.0 6.80 7.90
ETH 141018P00035000 P 10/18/14 35.0 11.30 13.30
ETH 141122C00012500 C 11/22/14 12.5 9.50 11.10
ETH 141122C00015000 C 11/22/14 15.0 7.00 8.60
ETH 141122C00017500 C 11/22/14 17.5 4.70 5.90
ETH 141122C00020000 C 11/22/14 20.0 2.70 3.40
ETH 141122C00022500 C 11/22/14 22.5 1.15 1.45
ETH 141122C00025000 C 11/22/14 25.0 0.35 0.55
ETH 141122C00030000 C 11/22/14 30.0 0.00 0.25
ETH 141122C00035000 C 11/22/14 35.0 0.00 0.25
ETH 141122P00012500 P 11/22/14 12.5 0.00 0.25
ETH 141122P00015000 P 11/22/14 15.0 0.00 0.25
ETH 141122P00017500 P 11/22/14 17.5 0.05 0.25
ETH 141122P00020000 P 11/22/14 20.0 0.25 0.50
ETH 141122P00022500 P 11/22/14 22.5 1.00 1.25
ETH 141122P00025000 P 11/22/14 25.0 2.50 3.10
ETH 141122P00030000 P 11/22/14 30.0 6.50 8.20
ETH 141122P00035000 P 11/22/14 35.0 10.90 13.70
ETH 150220C00012500 C 02/20/15 12.5 8.10 12.60
ETH 150220C00015000 C 02/20/15 15.0 5.80 10.00
ETH 150220C00017500 C 02/20/15 17.5 5.10 5.90
ETH 150220C00020000 C 02/20/15 20.0 3.10 3.90
ETH 150220C00022500 C 02/20/15 22.5 1.65 2.25
ETH 150220C00025000 C 02/20/15 25.0 0.85 1.10
ETH 150220C00030000 C 02/20/15 30.0 0.05 0.35
ETH 150220C00035000 C 02/20/15 35.0 0.00 0.25
ETH 150220P00012500 P 02/20/15 12.5 0.00 0.25
ETH 150220P00015000 P 02/20/15 15.0 0.05 0.30
ETH 150220P00017500 P 02/20/15 17.5 0.25 0.55
ETH 150220P00020000 P 02/20/15 20.0 0.70 1.10
ETH 150220P00022500 P 02/20/15 22.5 1.60 2.15
ETH 150220P00025000 P 02/20/15 25.0 3.00 3.80
ETH 150220P00030000 P 02/20/15 30.0 7.10 8.10
ETH 150220P00035000 P 02/20/15 35.0 10.20 14.70
ETH 150515C00015000 C 05/15/15 15.0 5.60 10.10
ETH 150515C00017500 C 05/15/15 17.5 5.20 6.20
ETH 150515C00020000 C 05/15/15 20.0 3.30 4.30
ETH 150515C00022500 C 05/15/15 22.5 2.05 2.75
ETH 150515C00025000 C 05/15/15 25.0 1.05 1.70
ETH 150515C00030000 C 05/15/15 30.0 0.20 0.60
ETH 150515C00035000 C 05/15/15 35.0 0.00 0.25
ETH 150515P00015000 P 05/15/15 15.0 0.15 0.45
ETH 150515P00017500 P 05/15/15 17.5 0.45 0.85
ETH 150515P00020000 P 05/15/15 20.0 1.00 1.55
ETH 150515P00022500 P 05/15/15 22.5 2.00 2.70
ETH 150515P00025000 P 05/15/15 25.0 3.40 4.20
ETH 150515P00030000 P 05/15/15 30.0 7.30 8.50
ETH 150515P00035000 P 05/15/15 35.0 10.50 14.90

OPRA data is delayed 15 minutes.