Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 171117C00017500 C 11/17/17 17.5 13.20 14.20
ETH 171117C00020000 C 11/17/17 20.0 10.80 11.60
ETH 171117C00021000 C 11/17/17 21.0 10.00 10.90
ETH 171117C00022500 C 11/17/17 22.5 8.50 9.30
ETH 171117C00024000 C 11/17/17 24.0 7.20 7.80
ETH 171117C00025000 C 11/17/17 25.0 6.10 6.80
ETH 171117C00030000 C 11/17/17 30.0 2.00 2.35
ETH 171117C00035000 C 11/17/17 35.0 0.10 0.50
ETH 171117C00040000 C 11/17/17 40.0 0.00 0.30
ETH 171117C00045000 C 11/17/17 45.0 0.00 0.30
ETH 171117P00017500 P 11/17/17 17.5 0.00 0.30
ETH 171117P00020000 P 11/17/17 20.0 0.00 0.30
ETH 171117P00021000 P 11/17/17 21.0 0.00 0.30
ETH 171117P00022500 P 11/17/17 22.5 0.00 0.30
ETH 171117P00024000 P 11/17/17 24.0 0.00 0.20
ETH 171117P00025000 P 11/17/17 25.0 0.00 0.20
ETH 171117P00030000 P 11/17/17 30.0 0.75 1.05
ETH 171117P00035000 P 11/17/17 35.0 3.60 4.30
ETH 171117P00040000 P 11/17/17 40.0 8.30 9.10
ETH 171117P00045000 P 11/17/17 45.0 13.40 14.20
ETH 180216C00015000 C 02/16/18 15.0 15.70 16.80
ETH 180216C00017500 C 02/16/18 17.5 13.40 14.10
ETH 180216C00020000 C 02/16/18 20.0 11.10 11.70
ETH 180216C00021000 C 02/16/18 21.0 10.10 10.80
ETH 180216C00022500 C 02/16/18 22.5 8.70 9.40
ETH 180216C00024000 C 02/16/18 24.0 7.50 7.90
ETH 180216C00025000 C 02/16/18 25.0 6.50 7.10
ETH 180216C00026000 C 02/16/18 26.0 5.80 6.40
ETH 180216C00027000 C 02/16/18 27.0 5.00 5.50
ETH 180216C00028000 C 02/16/18 28.0 4.30 4.70
ETH 180216C00029000 C 02/16/18 29.0 3.50 4.20
ETH 180216C00030000 C 02/16/18 30.0 2.95 3.50
ETH 180216C00031000 C 02/16/18 31.0 2.45 2.90
ETH 180216C00032000 C 02/16/18 32.0 1.95 2.35
ETH 180216C00033000 C 02/16/18 33.0 1.60 1.95
ETH 180216C00034000 C 02/16/18 34.0 1.15 1.60
ETH 180216C00035000 C 02/16/18 35.0 0.95 1.25
ETH 180216C00036000 C 02/16/18 36.0 0.70 1.00
ETH 180216C00037000 C 02/16/18 37.0 0.60 0.80
ETH 180216C00038000 C 02/16/18 38.0 0.45 0.65
ETH 180216C00039000 C 02/16/18 39.0 0.35 0.55
ETH 180216C00040000 C 02/16/18 40.0 0.25 0.45
ETH 180216C00045000 C 02/16/18 45.0 0.00 0.50
ETH 180216P00015000 P 02/16/18 15.0 0.00 0.35
ETH 180216P00017500 P 02/16/18 17.5 0.00 0.15
ETH 180216P00020000 P 02/16/18 20.0 0.10 0.25
ETH 180216P00021000 P 02/16/18 21.0 0.15 0.30
ETH 180216P00022500 P 02/16/18 22.5 0.20 0.40
ETH 180216P00024000 P 02/16/18 24.0 0.35 0.55
ETH 180216P00025000 P 02/16/18 25.0 0.40 0.70
ETH 180216P00026000 P 02/16/18 26.0 0.65 0.90
ETH 180216P00027000 P 02/16/18 27.0 0.75 1.15
ETH 180216P00028000 P 02/16/18 28.0 1.05 1.45
ETH 180216P00029000 P 02/16/18 29.0 1.30 1.75
ETH 180216P00030000 P 02/16/18 30.0 1.75 2.15
ETH 180216P00031000 P 02/16/18 31.0 2.20 2.70
ETH 180216P00032000 P 02/16/18 32.0 2.75 3.20
ETH 180216P00033000 P 02/16/18 33.0 3.20 3.80
ETH 180216P00034000 P 02/16/18 34.0 3.90 4.40
ETH 180216P00035000 P 02/16/18 35.0 4.70 5.20
ETH 180216P00036000 P 02/16/18 36.0 5.40 5.90
ETH 180216P00037000 P 02/16/18 37.0 6.10 6.80
ETH 180216P00038000 P 02/16/18 38.0 7.10 7.60
ETH 180216P00039000 P 02/16/18 39.0 8.00 8.50
ETH 180216P00040000 P 02/16/18 40.0 8.90 9.30
ETH 180216P00045000 P 02/16/18 45.0 13.20 14.20
ETH 180518C00020000 C 05/18/18 20.0 11.10 11.90
ETH 180518C00021000 C 05/18/18 21.0 10.30 11.00
ETH 180518C00022000 C 05/18/18 22.0 9.40 10.10
ETH 180518C00023000 C 05/18/18 23.0 8.60 9.20
ETH 180518C00024000 C 05/18/18 24.0 7.70 8.20
ETH 180518C00025000 C 05/18/18 25.0 6.80 7.40
ETH 180518C00026000 C 05/18/18 26.0 6.10 6.80
ETH 180518C00027000 C 05/18/18 27.0 5.50 5.90
ETH 180518C00028000 C 05/18/18 28.0 4.80 5.40
ETH 180518C00029000 C 05/18/18 29.0 4.10 4.60
ETH 180518C00030000 C 05/18/18 30.0 3.60 4.00
ETH 180518C00031000 C 05/18/18 31.0 3.00 3.60
ETH 180518C00032000 C 05/18/18 32.0 2.55 3.00
ETH 180518C00033000 C 05/18/18 33.0 2.15 2.60
ETH 180518C00034000 C 05/18/18 34.0 1.80 2.25
ETH 180518C00035000 C 05/18/18 35.0 1.55 1.90
ETH 180518C00036000 C 05/18/18 36.0 1.30 1.60
ETH 180518C00037000 C 05/18/18 37.0 1.05 1.45
ETH 180518C00038000 C 05/18/18 38.0 0.90 1.30
ETH 180518C00040000 C 05/18/18 40.0 0.60 0.85
ETH 180518C00045000 C 05/18/18 45.0 0.20 0.45
ETH 180518P00020000 P 05/18/18 20.0 0.20 0.40
ETH 180518P00021000 P 05/18/18 21.0 0.30 0.50
ETH 180518P00022000 P 05/18/18 22.0 0.40 0.60
ETH 180518P00023000 P 05/18/18 23.0 0.45 0.75
ETH 180518P00024000 P 05/18/18 24.0 0.70 0.90
ETH 180518P00025000 P 05/18/18 25.0 0.90 1.10
ETH 180518P00026000 P 05/18/18 26.0 1.05 1.35
ETH 180518P00027000 P 05/18/18 27.0 1.30 1.65
ETH 180518P00028000 P 05/18/18 28.0 1.60 2.00
ETH 180518P00029000 P 05/18/18 29.0 2.05 2.35
ETH 180518P00030000 P 05/18/18 30.0 2.35 2.85
ETH 180518P00031000 P 05/18/18 31.0 2.85 3.40
ETH 180518P00032000 P 05/18/18 32.0 3.50 3.80
ETH 180518P00033000 P 05/18/18 33.0 3.80 4.50
ETH 180518P00034000 P 05/18/18 34.0 4.50 5.00
ETH 180518P00035000 P 05/18/18 35.0 5.20 5.80
ETH 180518P00036000 P 05/18/18 36.0 5.90 6.50
ETH 180518P00037000 P 05/18/18 37.0 6.70 7.30
ETH 180518P00038000 P 05/18/18 38.0 7.50 8.10
ETH 180518P00040000 P 05/18/18 40.0 9.30 9.70
ETH 180518P00045000 P 05/18/18 45.0 13.60 14.50

OPRA data is delayed 15 minutes.