Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Ethan Allen Interiors Inc (ETH)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 160617C00017500 C 06/17/16 17.5 13.70 15.80
ETH 160617C00020000 C 06/17/16 20.0 10.60 15.00
ETH 160617C00022500 C 06/17/16 22.5 8.20 12.50
ETH 160617C00025000 C 06/17/16 25.0 5.50 10.00
ETH 160617C00030000 C 06/17/16 30.0 1.80 3.60
ETH 160617C00035000 C 06/17/16 35.0 0.00 0.85
ETH 160617C00040000 C 06/17/16 40.0 0.00 0.50
ETH 160617C00045000 C 06/17/16 45.0 0.00 0.50
ETH 160617P00017500 P 06/17/16 17.5 0.00 0.90
ETH 160617P00020000 P 06/17/16 20.0 0.00 0.50
ETH 160617P00022500 P 06/17/16 22.5 0.00 0.50
ETH 160617P00025000 P 06/17/16 25.0 0.00 0.90
ETH 160617P00030000 P 06/17/16 30.0 0.05 0.60
ETH 160617P00035000 P 06/17/16 35.0 2.00 3.50
ETH 160617P00040000 P 06/17/16 40.0 6.20 8.80
ETH 160617P00045000 P 06/17/16 45.0 11.70 13.80
ETH 160715C00017500 C 07/15/16 17.5 13.70 15.80
ETH 160715C00020000 C 07/15/16 20.0 10.60 15.00
ETH 160715C00022500 C 07/15/16 22.5 8.20 12.50
ETH 160715C00025000 C 07/15/16 25.0 5.70 10.20
ETH 160715C00030000 C 07/15/16 30.0 1.00 5.50
ETH 160715C00035000 C 07/15/16 35.0 0.05 1.10
ETH 160715C00040000 C 07/15/16 40.0 0.00 0.50
ETH 160715C00045000 C 07/15/16 45.0 0.00 0.50
ETH 160715P00017500 P 07/15/16 17.5 0.00 0.50
ETH 160715P00020000 P 07/15/16 20.0 0.00 0.50
ETH 160715P00022500 P 07/15/16 22.5 0.00 0.50
ETH 160715P00025000 P 07/15/16 25.0 0.00 0.50
ETH 160715P00030000 P 07/15/16 30.0 0.00 1.35
ETH 160715P00035000 P 07/15/16 35.0 0.70 5.40
ETH 160715P00040000 P 07/15/16 40.0 5.50 9.80
ETH 160715P00045000 P 07/15/16 45.0 10.60 14.70
ETH 160819C00015000 C 08/19/16 15.0 16.20 19.30
ETH 160819C00017500 C 08/19/16 17.5 13.00 17.50
ETH 160819C00020000 C 08/19/16 20.0 10.60 15.00
ETH 160819C00022500 C 08/19/16 22.5 8.00 12.50
ETH 160819C00025000 C 08/19/16 25.0 5.70 9.10
ETH 160819C00030000 C 08/19/16 30.0 2.70 4.20
ETH 160819C00035000 C 08/19/16 35.0 0.40 1.60
ETH 160819C00040000 C 08/19/16 40.0 0.00 1.35
ETH 160819P00015000 P 08/19/16 15.0 0.00 0.50
ETH 160819P00017500 P 08/19/16 17.5 0.00 0.50
ETH 160819P00020000 P 08/19/16 20.0 0.00 0.50
ETH 160819P00022500 P 08/19/16 22.5 0.00 0.55
ETH 160819P00025000 P 08/19/16 25.0 0.00 1.60
ETH 160819P00030000 P 08/19/16 30.0 0.15 1.95
ETH 160819P00035000 P 08/19/16 35.0 3.10 4.50
ETH 160819P00040000 P 08/19/16 40.0 7.10 9.20
ETH 161118C00015000 C 11/18/16 15.0 16.10 18.50
ETH 161118C00017500 C 11/18/16 17.5 13.10 17.50
ETH 161118C00020000 C 11/18/16 20.0 10.70 15.00
ETH 161118C00022500 C 11/18/16 22.5 8.30 12.80
ETH 161118C00025000 C 11/18/16 25.0 6.20 10.50
ETH 161118C00030000 C 11/18/16 30.0 3.50 5.60
ETH 161118C00035000 C 11/18/16 35.0 0.90 2.25
ETH 161118C00040000 C 11/18/16 40.0 0.00 2.05
ETH 161118C00045000 C 11/18/16 45.0 0.00 1.85
ETH 161118P00015000 P 11/18/16 15.0 0.00 1.50
ETH 161118P00017500 P 11/18/16 17.5 0.00 1.15
ETH 161118P00020000 P 11/18/16 20.0 0.00 1.95
ETH 161118P00022500 P 11/18/16 22.5 0.00 1.95
ETH 161118P00025000 P 11/18/16 25.0 0.40 1.50
ETH 161118P00030000 P 11/18/16 30.0 1.25 3.10
ETH 161118P00035000 P 11/18/16 35.0 4.00 6.10
ETH 161118P00040000 P 11/18/16 40.0 6.00 10.40
ETH 161118P00045000 P 11/18/16 45.0 12.00 14.50

OPRA data is delayed 15 minutes.