Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170519C00017500 C 05/19/17 17.5 12.80 14.20
ETH 170519C00020000 C 05/19/17 20.0 10.40 11.80
ETH 170519C00022500 C 05/19/17 22.5 7.60 9.10
ETH 170519C00025000 C 05/19/17 25.0 5.20 6.80
ETH 170519C00030000 C 05/19/17 30.0 1.70 2.30
ETH 170519C00035000 C 05/19/17 35.0 0.05 0.20
ETH 170519C00040000 C 05/19/17 40.0 0.00 0.20
ETH 170519C00045000 C 05/19/17 45.0 0.00 0.20
ETH 170519P00017500 P 05/19/17 17.5 0.00 0.20
ETH 170519P00020000 P 05/19/17 20.0 0.00 0.20
ETH 170519P00022500 P 05/19/17 22.5 0.00 0.20
ETH 170519P00025000 P 05/19/17 25.0 0.00 0.35
ETH 170519P00030000 P 05/19/17 30.0 0.90 1.35
ETH 170519P00035000 P 05/19/17 35.0 3.60 4.70
ETH 170519P00040000 P 05/19/17 40.0 8.30 9.50
ETH 170519P00045000 P 05/19/17 45.0 13.20 14.60
ETH 170616C00017500 C 06/16/17 17.5 12.90 14.00
ETH 170616C00020000 C 06/16/17 20.0 10.10 11.90
ETH 170616C00022500 C 06/16/17 22.5 8.00 9.10
ETH 170616C00025000 C 06/16/17 25.0 5.70 6.70
ETH 170616C00030000 C 06/16/17 30.0 2.00 2.35
ETH 170616C00035000 C 06/16/17 35.0 0.20 0.55
ETH 170616C00040000 C 06/16/17 40.0 0.00 0.35
ETH 170616C00045000 C 06/16/17 45.0 0.00 0.30
ETH 170616P00017500 P 06/16/17 17.5 0.00 0.30
ETH 170616P00020000 P 06/16/17 20.0 0.00 0.30
ETH 170616P00022500 P 06/16/17 22.5 0.00 0.35
ETH 170616P00025000 P 06/16/17 25.0 0.05 0.50
ETH 170616P00030000 P 06/16/17 30.0 1.15 1.45
ETH 170616P00035000 P 06/16/17 35.0 3.90 4.70
ETH 170616P00040000 P 06/16/17 40.0 8.50 9.70
ETH 170616P00045000 P 06/16/17 45.0 13.50 14.70
ETH 170818C00020000 C 08/18/17 20.0 10.50 11.70
ETH 170818C00022500 C 08/18/17 22.5 8.10 9.20
ETH 170818C00025000 C 08/18/17 25.0 6.00 7.00
ETH 170818C00030000 C 08/18/17 30.0 2.55 3.10
ETH 170818C00035000 C 08/18/17 35.0 0.65 1.05
ETH 170818C00040000 C 08/18/17 40.0 0.15 0.40
ETH 170818C00045000 C 08/18/17 45.0 0.00 0.40
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.10
ETH 170818C00055000 C 08/18/17 55.0 0.00 0.30
ETH 170818P00020000 P 08/18/17 20.0 0.00 0.35
ETH 170818P00022500 P 08/18/17 22.5 0.10 0.45
ETH 170818P00025000 P 08/18/17 25.0 0.40 0.80
ETH 170818P00030000 P 08/18/17 30.0 1.75 2.25
ETH 170818P00035000 P 08/18/17 35.0 4.40 5.30
ETH 170818P00040000 P 08/18/17 40.0 8.80 10.10
ETH 170818P00045000 P 08/18/17 45.0 13.70 14.70
ETH 170818P00050000 P 08/18/17 50.0 18.60 19.80
ETH 170818P00055000 P 08/18/17 55.0 23.60 25.00
ETH 171117C00017500 C 11/17/17 17.5 12.90 14.10
ETH 171117C00020000 C 11/17/17 20.0 10.50 11.70
ETH 171117C00022500 C 11/17/17 22.5 8.40 9.40
ETH 171117C00025000 C 11/17/17 25.0 6.40 7.30
ETH 171117C00030000 C 11/17/17 30.0 3.20 3.80
ETH 171117C00035000 C 11/17/17 35.0 1.30 1.80
ETH 171117C00040000 C 11/17/17 40.0 0.45 0.65
ETH 171117C00045000 C 11/17/17 45.0 0.05 0.50
ETH 171117P00017500 P 11/17/17 17.5 0.05 0.30
ETH 171117P00020000 P 11/17/17 20.0 0.10 0.45
ETH 171117P00022500 P 11/17/17 22.5 0.45 0.65
ETH 171117P00025000 P 11/17/17 25.0 0.85 1.25
ETH 171117P00030000 P 11/17/17 30.0 2.45 3.10
ETH 171117P00035000 P 11/17/17 35.0 5.20 6.10
ETH 171117P00040000 P 11/17/17 40.0 9.20 10.20
ETH 171117P00045000 P 11/17/17 45.0 13.50 15.30

OPRA data is delayed 15 minutes.