Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 160520C00017500 C 05/20/16 17.5 15.70 17.30
ETH 160520C00020000 C 05/20/16 20.0 13.20 16.00
ETH 160520C00022500 C 05/20/16 22.5 9.30 13.60
ETH 160520C00025000 C 05/20/16 25.0 8.20 9.90
ETH 160520C00030000 C 05/20/16 30.0 3.30 4.90
ETH 160520C00035000 C 05/20/16 35.0 0.30 1.15
ETH 160520C00040000 C 05/20/16 40.0 0.00 0.50
ETH 160520C00045000 C 05/20/16 45.0 0.00 0.50
ETH 160520P00017500 P 05/20/16 17.5 0.00 0.50
ETH 160520P00020000 P 05/20/16 20.0 0.00 0.50
ETH 160520P00022500 P 05/20/16 22.5 0.00 0.50
ETH 160520P00025000 P 05/20/16 25.0 0.00 0.50
ETH 160520P00030000 P 05/20/16 30.0 0.00 0.40
ETH 160520P00035000 P 05/20/16 35.0 0.95 2.10
ETH 160520P00040000 P 05/20/16 40.0 5.20 7.10
ETH 160520P00045000 P 05/20/16 45.0 10.20 12.30
ETH 160617C00017500 C 06/17/16 17.5 15.50 17.70
ETH 160617C00020000 C 06/17/16 20.0 11.80 16.00
ETH 160617C00022500 C 06/17/16 22.5 9.30 13.60
ETH 160617C00025000 C 06/17/16 25.0 6.80 11.10
ETH 160617C00030000 C 06/17/16 30.0 2.10 6.50
ETH 160617C00035000 C 06/17/16 35.0 0.25 1.55
ETH 160617C00040000 C 06/17/16 40.0 0.00 0.50
ETH 160617C00045000 C 06/17/16 45.0 0.00 0.50
ETH 160617P00017500 P 06/17/16 17.5 0.00 0.50
ETH 160617P00020000 P 06/17/16 20.0 0.00 0.50
ETH 160617P00022500 P 06/17/16 22.5 0.00 0.50
ETH 160617P00025000 P 06/17/16 25.0 0.00 0.50
ETH 160617P00030000 P 06/17/16 30.0 0.05 0.90
ETH 160617P00035000 P 06/17/16 35.0 1.10 2.55
ETH 160617P00040000 P 06/17/16 40.0 5.30 7.20
ETH 160617P00045000 P 06/17/16 45.0 10.20 12.30
ETH 160819C00015000 C 08/19/16 15.0 17.70 20.50
ETH 160819C00017500 C 08/19/16 17.5 14.30 18.60
ETH 160819C00020000 C 08/19/16 20.0 11.90 16.20
ETH 160819C00022500 C 08/19/16 22.5 9.40 13.60
ETH 160819C00025000 C 08/19/16 25.0 6.80 11.30
ETH 160819C00030000 C 08/19/16 30.0 3.50 5.00
ETH 160819C00035000 C 08/19/16 35.0 1.05 2.75
ETH 160819C00040000 C 08/19/16 40.0 0.15 1.40
ETH 160819P00015000 P 08/19/16 15.0 0.00 1.30
ETH 160819P00017500 P 08/19/16 17.5 0.00 0.50
ETH 160819P00020000 P 08/19/16 20.0 0.00 0.90
ETH 160819P00022500 P 08/19/16 22.5 0.00 4.80
ETH 160819P00025000 P 08/19/16 25.0 0.05 1.15
ETH 160819P00030000 P 08/19/16 30.0 0.35 1.85
ETH 160819P00035000 P 08/19/16 35.0 2.15 4.00
ETH 160819P00040000 P 08/19/16 40.0 6.10 7.90
ETH 161118C00015000 C 11/18/16 15.0 17.70 20.40
ETH 161118C00017500 C 11/18/16 17.5 14.30 18.60
ETH 161118C00020000 C 11/18/16 20.0 11.70 16.10
ETH 161118C00022500 C 11/18/16 22.5 9.50 13.90
ETH 161118C00025000 C 11/18/16 25.0 7.20 11.60
ETH 161118C00030000 C 11/18/16 30.0 3.20 7.80
ETH 161118C00035000 C 11/18/16 35.0 0.50 5.00
ETH 161118C00040000 C 11/18/16 40.0 0.70 2.40
ETH 161118C00045000 C 11/18/16 45.0 0.00 1.40
ETH 161118P00015000 P 11/18/16 15.0 0.00 0.85
ETH 161118P00017500 P 11/18/16 17.5 0.00 1.15
ETH 161118P00020000 P 11/18/16 20.0 0.00 1.05
ETH 161118P00022500 P 11/18/16 22.5 0.10 1.25
ETH 161118P00025000 P 11/18/16 25.0 0.25 1.55
ETH 161118P00030000 P 11/18/16 30.0 0.95 2.55
ETH 161118P00035000 P 11/18/16 35.0 2.90 5.50
ETH 161118P00040000 P 11/18/16 40.0 5.10 9.70
ETH 161118P00045000 P 11/18/16 45.0 10.30 13.40

OPRA data is delayed 15 minutes.