Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170818C00020000 C 08/18/17 20.0 9.50 10.60
ETH 170818C00022500 C 08/18/17 22.5 7.30 8.00
ETH 170818C00024000 C 08/18/17 24.0 5.80 6.50
ETH 170818C00025000 C 08/18/17 25.0 4.80 5.40
ETH 170818C00026000 C 08/18/17 26.0 3.70 4.40
ETH 170818C00027000 C 08/18/17 27.0 2.85 3.60
ETH 170818C00028000 C 08/18/17 28.0 1.80 2.45
ETH 170818C00029000 C 08/18/17 29.0 0.90 1.50
ETH 170818C00030000 C 08/18/17 30.0 0.15 0.50
ETH 170818C00031000 C 08/18/17 31.0 0.00 0.15
ETH 170818C00032000 C 08/18/17 32.0 0.00 0.15
ETH 170818C00033000 C 08/18/17 33.0 0.00 0.30
ETH 170818C00034000 C 08/18/17 34.0 0.00 0.30
ETH 170818C00035000 C 08/18/17 35.0 0.00 0.15
ETH 170818C00036000 C 08/18/17 36.0 0.00 0.30
ETH 170818C00037000 C 08/18/17 37.0 0.00 0.20
ETH 170818C00038000 C 08/18/17 38.0 0.00 0.25
ETH 170818C00039000 C 08/18/17 39.0 0.00 0.45
ETH 170818C00040000 C 08/18/17 40.0 0.00 0.05
ETH 170818C00045000 C 08/18/17 45.0 0.00 0.35
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.05
ETH 170818C00055000 C 08/18/17 55.0 0.00 0.10
ETH 170818P00020000 P 08/18/17 20.0 0.00 0.20
ETH 170818P00022500 P 08/18/17 22.5 0.00 0.15
ETH 170818P00024000 P 08/18/17 24.0 0.00 0.55
ETH 170818P00025000 P 08/18/17 25.0 0.00 0.05
ETH 170818P00026000 P 08/18/17 26.0 0.00 0.05
ETH 170818P00027000 P 08/18/17 27.0 0.00 0.05
ETH 170818P00028000 P 08/18/17 28.0 0.00 0.05
ETH 170818P00029000 P 08/18/17 29.0 0.00 0.05
ETH 170818P00030000 P 08/18/17 30.0 0.00 0.35
ETH 170818P00031000 P 08/18/17 31.0 0.60 1.20
ETH 170818P00032000 P 08/18/17 32.0 1.55 2.20
ETH 170818P00033000 P 08/18/17 33.0 2.55 3.20
ETH 170818P00034000 P 08/18/17 34.0 3.50 4.60
ETH 170818P00035000 P 08/18/17 35.0 4.60 5.20
ETH 170818P00036000 P 08/18/17 36.0 5.60 6.20
ETH 170818P00037000 P 08/18/17 37.0 6.50 7.20
ETH 170818P00038000 P 08/18/17 38.0 7.50 8.20
ETH 170818P00039000 P 08/18/17 39.0 8.50 9.60
ETH 170818P00040000 P 08/18/17 40.0 9.40 10.40
ETH 170818P00045000 P 08/18/17 45.0 14.50 15.30
ETH 170818P00050000 P 08/18/17 50.0 19.50 20.30
ETH 170818P00055000 P 08/18/17 55.0 24.40 25.20
ETH 170915C00020000 C 09/15/17 20.0 9.80 10.70
ETH 170915C00025000 C 09/15/17 25.0 4.90 5.60
ETH 170915C00026000 C 09/15/17 26.0 3.90 4.70
ETH 170915C00027000 C 09/15/17 27.0 3.10 3.60
ETH 170915C00028000 C 09/15/17 28.0 2.15 2.85
ETH 170915C00029000 C 09/15/17 29.0 1.50 1.90
ETH 170915C00030000 C 09/15/17 30.0 0.90 1.25
ETH 170915C00031000 C 09/15/17 31.0 0.50 0.75
ETH 170915C00032000 C 09/15/17 32.0 0.25 0.40
ETH 170915C00033000 C 09/15/17 33.0 0.10 0.25
ETH 170915C00034000 C 09/15/17 34.0 0.00 0.15
ETH 170915C00035000 C 09/15/17 35.0 0.00 0.15
ETH 170915C00036000 C 09/15/17 36.0 0.00 0.10
ETH 170915C00040000 C 09/15/17 40.0 0.00 0.10
ETH 170915C00045000 C 09/15/17 45.0 0.00 0.15
ETH 170915P00020000 P 09/15/17 20.0 0.00 0.25
ETH 170915P00025000 P 09/15/17 25.0 0.00 0.35
ETH 170915P00026000 P 09/15/17 26.0 0.00 0.30
ETH 170915P00027000 P 09/15/17 27.0 0.15 0.30
ETH 170915P00028000 P 09/15/17 28.0 0.25 0.45
ETH 170915P00029000 P 09/15/17 29.0 0.45 0.70
ETH 170915P00030000 P 09/15/17 30.0 0.80 1.10
ETH 170915P00031000 P 09/15/17 31.0 1.30 1.65
ETH 170915P00032000 P 09/15/17 32.0 1.85 2.40
ETH 170915P00033000 P 09/15/17 33.0 2.65 3.30
ETH 170915P00034000 P 09/15/17 34.0 3.70 4.30
ETH 170915P00035000 P 09/15/17 35.0 4.50 5.40
ETH 170915P00036000 P 09/15/17 36.0 5.60 6.30
ETH 170915P00040000 P 09/15/17 40.0 9.50 10.30
ETH 170915P00045000 P 09/15/17 45.0 14.60 15.30
ETH 171117C00017500 C 11/17/17 17.5 12.30 13.10
ETH 171117C00020000 C 11/17/17 20.0 9.90 10.90
ETH 171117C00022500 C 11/17/17 22.5 7.40 8.10
ETH 171117C00025000 C 11/17/17 25.0 5.30 5.80
ETH 171117C00030000 C 11/17/17 30.0 1.85 2.20
ETH 171117C00035000 C 11/17/17 35.0 0.30 0.55
ETH 171117C00040000 C 11/17/17 40.0 0.00 0.15
ETH 171117C00045000 C 11/17/17 45.0 0.00 0.10
ETH 171117P00017500 P 11/17/17 17.5 0.00 0.10
ETH 171117P00020000 P 11/17/17 20.0 0.00 0.15
ETH 171117P00022500 P 11/17/17 22.5 0.15 0.30
ETH 171117P00025000 P 11/17/17 25.0 0.40 0.65
ETH 171117P00030000 P 11/17/17 30.0 1.85 2.15
ETH 171117P00035000 P 11/17/17 35.0 5.00 5.70
ETH 171117P00040000 P 11/17/17 40.0 9.80 10.50
ETH 171117P00045000 P 11/17/17 45.0 14.50 15.60
ETH 180216C00015000 C 02/16/18 15.0 14.80 15.50
ETH 180216C00017500 C 02/16/18 17.5 12.00 13.20
ETH 180216C00020000 C 02/16/18 20.0 9.80 11.00
ETH 180216C00022500 C 02/16/18 22.5 7.70 8.10
ETH 180216C00024000 C 02/16/18 24.0 6.40 7.10
ETH 180216C00025000 C 02/16/18 25.0 5.60 6.20
ETH 180216C00026000 C 02/16/18 26.0 4.90 5.40
ETH 180216C00027000 C 02/16/18 27.0 4.30 4.80
ETH 180216C00028000 C 02/16/18 28.0 3.60 4.40
ETH 180216C00029000 C 02/16/18 29.0 3.00 3.60
ETH 180216C00030000 C 02/16/18 30.0 2.55 3.00
ETH 180216C00031000 C 02/16/18 31.0 2.10 2.50
ETH 180216C00032000 C 02/16/18 32.0 1.70 2.10
ETH 180216C00033000 C 02/16/18 33.0 1.35 1.75
ETH 180216C00034000 C 02/16/18 34.0 1.10 1.45
ETH 180216C00035000 C 02/16/18 35.0 0.85 1.20
ETH 180216C00036000 C 02/16/18 36.0 0.65 1.00
ETH 180216C00037000 C 02/16/18 37.0 0.50 0.85
ETH 180216C00038000 C 02/16/18 38.0 0.35 0.65
ETH 180216C00039000 C 02/16/18 39.0 0.35 0.55
ETH 180216C00040000 C 02/16/18 40.0 0.30 0.45
ETH 180216C00045000 C 02/16/18 45.0 0.00 0.20
ETH 180216P00015000 P 02/16/18 15.0 0.00 0.15
ETH 180216P00017500 P 02/16/18 17.5 0.00 0.25
ETH 180216P00020000 P 02/16/18 20.0 0.10 0.45
ETH 180216P00022500 P 02/16/18 22.5 0.45 0.75
ETH 180216P00024000 P 02/16/18 24.0 0.65 0.95
ETH 180216P00025000 P 02/16/18 25.0 0.85 1.20
ETH 180216P00026000 P 02/16/18 26.0 1.10 1.50
ETH 180216P00027000 P 02/16/18 27.0 1.35 1.75
ETH 180216P00028000 P 02/16/18 28.0 1.70 2.20
ETH 180216P00029000 P 02/16/18 29.0 2.15 2.55
ETH 180216P00030000 P 02/16/18 30.0 2.60 3.10
ETH 180216P00031000 P 02/16/18 31.0 3.10 3.60
ETH 180216P00032000 P 02/16/18 32.0 3.60 4.20
ETH 180216P00033000 P 02/16/18 33.0 4.40 5.00
ETH 180216P00034000 P 02/16/18 34.0 5.10 5.70
ETH 180216P00035000 P 02/16/18 35.0 5.90 6.40
ETH 180216P00036000 P 02/16/18 36.0 6.60 7.30
ETH 180216P00037000 P 02/16/18 37.0 7.10 8.10
ETH 180216P00038000 P 02/16/18 38.0 8.30 9.10
ETH 180216P00039000 P 02/16/18 39.0 9.20 9.80
ETH 180216P00040000 P 02/16/18 40.0 10.10 10.80
ETH 180216P00045000 P 02/16/18 45.0 14.80 15.40

OPRA data is delayed 15 minutes.