Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 140419C00012500 C 04/19/14 12.5 10.70 12.60
ETH 140419C00015000 C 04/19/14 15.0 8.60 9.70
ETH 140419C00017500 C 04/19/14 17.5 6.10 7.20
ETH 140419C00020000 C 04/19/14 20.0 3.80 4.70
ETH 140419C00022500 C 04/19/14 22.5 1.40 1.95
ETH 140419C00025000 C 04/19/14 25.0 0.00 0.40
ETH 140419C00030000 C 04/19/14 30.0 0.00 0.25
ETH 140419C00035000 C 04/19/14 35.0 0.00 0.25
ETH 140419P00012500 P 04/19/14 12.5 0.00 0.40
ETH 140419P00015000 P 04/19/14 15.0 0.00 0.40
ETH 140419P00017500 P 04/19/14 17.5 0.00 0.40
ETH 140419P00020000 P 04/19/14 20.0 0.00 0.40
ETH 140419P00022500 P 04/19/14 22.5 0.00 0.25
ETH 140419P00025000 P 04/19/14 25.0 0.55 1.10
ETH 140419P00030000 P 04/19/14 30.0 5.30 6.20
ETH 140419P00035000 P 04/19/14 35.0 10.10 11.40
ETH 140517C00015000 C 05/17/14 15.0 8.40 9.90
ETH 140517C00017500 C 05/17/14 17.5 5.90 7.50
ETH 140517C00020000 C 05/17/14 20.0 3.70 4.90
ETH 140517C00022500 C 05/17/14 22.5 1.85 2.55
ETH 140517C00025000 C 05/17/14 25.0 0.65 1.15
ETH 140517C00030000 C 05/17/14 30.0 0.00 0.55
ETH 140517C00035000 C 05/17/14 35.0 0.00 0.25
ETH 140517C00040000 C 05/17/14 40.0 0.00 0.30
ETH 140517P00015000 P 05/17/14 15.0 0.00 0.25
ETH 140517P00017500 P 05/17/14 17.5 0.00 0.25
ETH 140517P00020000 P 05/17/14 20.0 0.00 0.35
ETH 140517P00022500 P 05/17/14 22.5 0.35 1.05
ETH 140517P00025000 P 05/17/14 25.0 1.35 2.00
ETH 140517P00030000 P 05/17/14 30.0 5.10 6.40
ETH 140517P00035000 P 05/17/14 35.0 10.10 11.60
ETH 140517P00040000 P 05/17/14 40.0 14.50 17.20
ETH 140816C00015000 C 08/16/14 15.0 7.20 11.40
ETH 140816C00017500 C 08/16/14 17.5 4.90 9.00
ETH 140816C00020000 C 08/16/14 20.0 2.70 6.90
ETH 140816C00022500 C 08/16/14 22.5 2.50 3.70
ETH 140816C00025000 C 08/16/14 25.0 1.35 4.70
ETH 140816C00030000 C 08/16/14 30.0 0.20 1.25
ETH 140816C00035000 C 08/16/14 35.0 0.05 4.70
ETH 140816C00040000 C 08/16/14 40.0 0.00 4.70
ETH 140816P00015000 P 08/16/14 15.0 0.00 4.70
ETH 140816P00017500 P 08/16/14 17.5 0.05 4.70
ETH 140816P00020000 P 08/16/14 20.0 0.35 4.70
ETH 140816P00022500 P 08/16/14 22.5 0.70 2.20
ETH 140816P00025000 P 08/16/14 25.0 0.50 4.90
ETH 140816P00030000 P 08/16/14 30.0 5.90 8.20
ETH 140816P00035000 P 08/16/14 35.0 8.90 13.20
ETH 140816P00040000 P 08/16/14 40.0 13.80 18.10
ETH 141122C00012500 C 11/22/14 12.5 9.80 14.00
ETH 141122C00015000 C 11/22/14 15.0 7.40 11.60
ETH 141122C00017500 C 11/22/14 17.5 5.10 9.40
ETH 141122C00020000 C 11/22/14 20.0 3.10 7.30
ETH 141122C00022500 C 11/22/14 22.5 1.60 5.50
ETH 141122C00025000 C 11/22/14 25.0 0.40 4.80
ETH 141122C00030000 C 11/22/14 30.0 0.75 4.20
ETH 141122C00035000 C 11/22/14 35.0 0.15 1.15
ETH 141122P00012500 P 11/22/14 12.5 0.00 4.70
ETH 141122P00015000 P 11/22/14 15.0 0.20 4.70
ETH 141122P00017500 P 11/22/14 17.5 0.25 4.70
ETH 141122P00020000 P 11/22/14 20.0 0.20 4.80
ETH 141122P00022500 P 11/22/14 22.5 0.10 4.80
ETH 141122P00025000 P 11/22/14 25.0 1.40 5.30
ETH 141122P00030000 P 11/22/14 30.0 6.50 8.20
ETH 141122P00035000 P 11/22/14 35.0 9.20 13.60

OPRA data is delayed 15 minutes.