Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 160819C00015000 C 08/19/16 15.0 18.60 19.50
ETH 160819C00017500 C 08/19/16 17.5 16.20 16.80
ETH 160819C00020000 C 08/19/16 20.0 13.70 14.30
ETH 160819C00022500 C 08/19/16 22.5 11.20 11.80
ETH 160819C00025000 C 08/19/16 25.0 8.70 9.30
ETH 160819C00030000 C 08/19/16 30.0 3.70 4.40
ETH 160819C00035000 C 08/19/16 35.0 0.05 0.80
ETH 160819C00040000 C 08/19/16 40.0 0.00 0.50
ETH 160819P00015000 P 08/19/16 15.0 0.00 0.95
ETH 160819P00017500 P 08/19/16 17.5 0.00 1.70
ETH 160819P00020000 P 08/19/16 20.0 0.00 1.70
ETH 160819P00022500 P 08/19/16 22.5 0.00 1.70
ETH 160819P00025000 P 08/19/16 25.0 0.00 0.50
ETH 160819P00030000 P 08/19/16 30.0 0.00 0.50
ETH 160819P00035000 P 08/19/16 35.0 1.15 2.20
ETH 160819P00040000 P 08/19/16 40.0 5.60 6.40
ETH 160916C00020000 C 09/16/16 20.0 13.60 14.30
ETH 160916C00022500 C 09/16/16 22.5 11.20 11.80
ETH 160916C00025000 C 09/16/16 25.0 8.70 9.30
ETH 160916C00030000 C 09/16/16 30.0 4.00 4.70
ETH 160916C00035000 C 09/16/16 35.0 0.35 1.30
ETH 160916C00040000 C 09/16/16 40.0 0.00 0.50
ETH 160916C00045000 C 09/16/16 45.0 0.00 0.50
ETH 160916C00050000 C 09/16/16 50.0 0.00 0.95
ETH 160916P00020000 P 09/16/16 20.0 0.00 0.95
ETH 160916P00022500 P 09/16/16 22.5 0.00 0.50
ETH 160916P00025000 P 09/16/16 25.0 0.00 0.50
ETH 160916P00030000 P 09/16/16 30.0 0.05 0.35
ETH 160916P00035000 P 09/16/16 35.0 1.75 2.40
ETH 160916P00040000 P 09/16/16 40.0 5.80 6.40
ETH 160916P00045000 P 09/16/16 45.0 10.60 11.30
ETH 160916P00050000 P 09/16/16 50.0 15.70 16.30
ETH 161118C00015000 C 11/18/16 15.0 18.50 19.50
ETH 161118C00017500 C 11/18/16 17.5 15.90 17.10
ETH 161118C00020000 C 11/18/16 20.0 13.40 14.60
ETH 161118C00022500 C 11/18/16 22.5 11.00 12.20
ETH 161118C00025000 C 11/18/16 25.0 8.70 9.90
ETH 161118C00030000 C 11/18/16 30.0 4.50 5.30
ETH 161118C00035000 C 11/18/16 35.0 1.55 2.20
ETH 161118C00040000 C 11/18/16 40.0 0.35 0.85
ETH 161118C00045000 C 11/18/16 45.0 0.00 0.50
ETH 161118P00015000 P 11/18/16 15.0 0.00 1.25
ETH 161118P00017500 P 11/18/16 17.5 0.00 0.50
ETH 161118P00020000 P 11/18/16 20.0 0.00 0.50
ETH 161118P00022500 P 11/18/16 22.5 0.00 0.50
ETH 161118P00025000 P 11/18/16 25.0 0.05 0.55
ETH 161118P00030000 P 11/18/16 30.0 0.80 1.30
ETH 161118P00035000 P 11/18/16 35.0 2.70 3.40
ETH 161118P00040000 P 11/18/16 40.0 6.30 7.20
ETH 161118P00045000 P 11/18/16 45.0 10.70 11.80
ETH 170217C00017500 C 02/17/17 17.5 15.80 17.40
ETH 170217C00020000 C 02/17/17 20.0 13.30 14.90
ETH 170217C00022500 C 02/17/17 22.5 11.00 12.60
ETH 170217C00025000 C 02/17/17 25.0 8.90 10.00
ETH 170217C00030000 C 02/17/17 30.0 5.10 6.90
ETH 170217C00035000 C 02/17/17 35.0 2.40 3.20
ETH 170217C00040000 C 02/17/17 40.0 0.40 1.45
ETH 170217C00045000 C 02/17/17 45.0 0.25 1.15
ETH 170217P00017500 P 02/17/17 17.5 0.00 0.50
ETH 170217P00020000 P 02/17/17 20.0 0.00 0.50
ETH 170217P00022500 P 02/17/17 22.5 0.15 0.70
ETH 170217P00025000 P 02/17/17 25.0 0.40 0.90
ETH 170217P00030000 P 02/17/17 30.0 1.45 2.05
ETH 170217P00035000 P 02/17/17 35.0 3.60 4.50
ETH 170217P00040000 P 02/17/17 40.0 7.00 8.00
ETH 170217P00045000 P 02/17/17 45.0 11.10 12.40

OPRA data is delayed 15 minutes.