Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 160916C00020000 C 09/16/16 20.0 13.00 13.90
ETH 160916C00022500 C 09/16/16 22.5 10.50 11.40
ETH 160916C00025000 C 09/16/16 25.0 8.10 8.80
ETH 160916C00030000 C 09/16/16 30.0 3.20 4.10
ETH 160916C00035000 C 09/16/16 35.0 0.15 1.00
ETH 160916C00040000 C 09/16/16 40.0 0.00 1.75
ETH 160916C00045000 C 09/16/16 45.0 0.00 1.70
ETH 160916C00050000 C 09/16/16 50.0 0.00 0.50
ETH 160916P00020000 P 09/16/16 20.0 0.00 0.50
ETH 160916P00022500 P 09/16/16 22.5 0.00 1.70
ETH 160916P00025000 P 09/16/16 25.0 0.00 1.70
ETH 160916P00030000 P 09/16/16 30.0 0.00 1.75
ETH 160916P00035000 P 09/16/16 35.0 1.30 2.20
ETH 160916P00040000 P 09/16/16 40.0 6.20 7.00
ETH 160916P00045000 P 09/16/16 45.0 11.20 12.00
ETH 160916P00050000 P 09/16/16 50.0 16.10 17.10
ETH 161021C00017500 C 10/21/16 17.5 15.60 16.50
ETH 161021C00020000 C 10/21/16 20.0 13.10 14.00
ETH 161021C00022500 C 10/21/16 22.5 10.60 11.50
ETH 161021C00025000 C 10/21/16 25.0 8.10 9.00
ETH 161021C00030000 C 10/21/16 30.0 3.50 4.50
ETH 161021C00035000 C 10/21/16 35.0 0.50 1.55
ETH 161021C00040000 C 10/21/16 40.0 0.00 1.85
ETH 161021C00045000 C 10/21/16 45.0 0.00 1.75
ETH 161021C00050000 C 10/21/16 50.0 0.00 1.75
ETH 161021P00017500 P 10/21/16 17.5 0.00 1.70
ETH 161021P00020000 P 10/21/16 20.0 0.00 1.70
ETH 161021P00022500 P 10/21/16 22.5 0.00 1.70
ETH 161021P00025000 P 10/21/16 25.0 0.00 1.75
ETH 161021P00030000 P 10/21/16 30.0 0.05 0.90
ETH 161021P00035000 P 10/21/16 35.0 1.95 2.85
ETH 161021P00040000 P 10/21/16 40.0 6.30 7.20
ETH 161021P00045000 P 10/21/16 45.0 11.20 12.10
ETH 161021P00050000 P 10/21/16 50.0 16.30 17.20
ETH 161118C00015000 C 11/18/16 15.0 18.00 19.10
ETH 161118C00017500 C 11/18/16 17.5 15.50 16.40
ETH 161118C00020000 C 11/18/16 20.0 13.00 14.10
ETH 161118C00022500 C 11/18/16 22.5 10.50 11.60
ETH 161118C00025000 C 11/18/16 25.0 8.10 9.20
ETH 161118C00030000 C 11/18/16 30.0 4.00 5.00
ETH 161118C00035000 C 11/18/16 35.0 0.80 2.35
ETH 161118C00040000 C 11/18/16 40.0 0.10 1.10
ETH 161118C00045000 C 11/18/16 45.0 0.00 0.50
ETH 161118P00015000 P 11/18/16 15.0 0.00 0.50
ETH 161118P00017500 P 11/18/16 17.5 0.00 2.00
ETH 161118P00020000 P 11/18/16 20.0 0.00 2.00
ETH 161118P00022500 P 11/18/16 22.5 0.00 2.05
ETH 161118P00025000 P 11/18/16 25.0 0.00 2.15
ETH 161118P00030000 P 11/18/16 30.0 0.20 1.40
ETH 161118P00035000 P 11/18/16 35.0 2.05 3.50
ETH 161118P00040000 P 11/18/16 40.0 6.40 7.30
ETH 161118P00045000 P 11/18/16 45.0 11.20 12.20
ETH 170217C00017500 C 02/17/17 17.5 15.10 16.80
ETH 170217C00020000 C 02/17/17 20.0 12.80 14.30
ETH 170217C00022500 C 02/17/17 22.5 10.40 12.00
ETH 170217C00025000 C 02/17/17 25.0 8.50 10.10
ETH 170217C00030000 C 02/17/17 30.0 4.10 6.20
ETH 170217C00035000 C 02/17/17 35.0 1.55 3.70
ETH 170217C00040000 C 02/17/17 40.0 0.35 1.30
ETH 170217C00045000 C 02/17/17 45.0 0.00 1.25
ETH 170217P00017500 P 02/17/17 17.5 0.00 0.50
ETH 170217P00020000 P 02/17/17 20.0 0.00 2.90
ETH 170217P00022500 P 02/17/17 22.5 0.00 3.10
ETH 170217P00025000 P 02/17/17 25.0 0.05 1.30
ETH 170217P00030000 P 02/17/17 30.0 0.65 2.40
ETH 170217P00035000 P 02/17/17 35.0 2.40 4.40
ETH 170217P00040000 P 02/17/17 40.0 6.20 8.30
ETH 170217P00045000 P 02/17/17 45.0 11.10 13.30

OPRA data is delayed 15 minutes.