Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 160715C00017500 C 07/15/16 17.5 14.40 15.50
ETH 160715C00020000 C 07/15/16 20.0 10.30 14.20
ETH 160715C00022500 C 07/15/16 22.5 7.70 11.60
ETH 160715C00025000 C 07/15/16 25.0 5.30 9.20
ETH 160715C00030000 C 07/15/16 30.0 1.45 3.80
ETH 160715C00035000 C 07/15/16 35.0 0.00 0.50
ETH 160715C00040000 C 07/15/16 40.0 0.00 4.80
ETH 160715C00045000 C 07/15/16 45.0 0.00 1.35
ETH 160715P00017500 P 07/15/16 17.5 0.00 0.90
ETH 160715P00020000 P 07/15/16 20.0 0.00 4.80
ETH 160715P00022500 P 07/15/16 22.5 0.00 4.90
ETH 160715P00025000 P 07/15/16 25.0 0.00 0.50
ETH 160715P00030000 P 07/15/16 30.0 0.00 0.45
ETH 160715P00035000 P 07/15/16 35.0 2.30 5.00
ETH 160715P00040000 P 07/15/16 40.0 6.10 10.00
ETH 160715P00045000 P 07/15/16 45.0 12.40 13.30
ETH 160819C00015000 C 08/19/16 15.0 16.90 17.80
ETH 160819C00017500 C 08/19/16 17.5 12.70 16.60
ETH 160819C00020000 C 08/19/16 20.0 10.30 14.20
ETH 160819C00022500 C 08/19/16 22.5 8.20 11.20
ETH 160819C00025000 C 08/19/16 25.0 6.40 8.50
ETH 160819C00030000 C 08/19/16 30.0 2.15 3.50
ETH 160819C00035000 C 08/19/16 35.0 0.25 0.90
ETH 160819C00040000 C 08/19/16 40.0 0.00 0.50
ETH 160819P00015000 P 08/19/16 15.0 0.00 0.90
ETH 160819P00017500 P 08/19/16 17.5 0.00 4.90
ETH 160819P00020000 P 08/19/16 20.0 0.00 0.90
ETH 160819P00022500 P 08/19/16 22.5 0.00 0.50
ETH 160819P00025000 P 08/19/16 25.0 0.00 1.00
ETH 160819P00030000 P 08/19/16 30.0 0.45 1.05
ETH 160819P00035000 P 08/19/16 35.0 2.80 4.50
ETH 160819P00040000 P 08/19/16 40.0 7.30 8.40
ETH 161118C00015000 C 11/18/16 15.0 16.90 18.40
ETH 161118C00017500 C 11/18/16 17.5 14.30 15.50
ETH 161118C00020000 C 11/18/16 20.0 11.80 13.00
ETH 161118C00022500 C 11/18/16 22.5 9.40 10.50
ETH 161118C00025000 C 11/18/16 25.0 7.10 8.30
ETH 161118C00030000 C 11/18/16 30.0 3.10 4.50
ETH 161118C00035000 C 11/18/16 35.0 0.80 1.80
ETH 161118C00040000 C 11/18/16 40.0 0.10 1.00
ETH 161118C00045000 C 11/18/16 45.0 0.00 0.80
ETH 161118P00015000 P 11/18/16 15.0 0.00 1.30
ETH 161118P00017500 P 11/18/16 17.5 0.00 1.35
ETH 161118P00020000 P 11/18/16 20.0 0.00 0.50
ETH 161118P00022500 P 11/18/16 22.5 0.00 1.25
ETH 161118P00025000 P 11/18/16 25.0 0.10 0.95
ETH 161118P00030000 P 11/18/16 30.0 1.05 2.30
ETH 161118P00035000 P 11/18/16 35.0 3.50 5.00
ETH 161118P00040000 P 11/18/16 40.0 7.90 9.00
ETH 161118P00045000 P 11/18/16 45.0 12.50 13.60
ETH 170217C00017500 C 02/17/17 17.5 14.40 15.30
ETH 170217C00020000 C 02/17/17 20.0 11.80 13.00
ETH 170217C00022500 C 02/17/17 22.5 9.40 10.80
ETH 170217C00025000 C 02/17/17 25.0 7.20 8.70
ETH 170217C00030000 C 02/17/17 30.0 3.40 5.30
ETH 170217C00035000 C 02/17/17 35.0 1.15 2.90
ETH 170217C00040000 C 02/17/17 40.0 0.20 1.65
ETH 170217C00045000 C 02/17/17 45.0 0.00 2.10
ETH 170217P00017500 P 02/17/17 17.5 0.00 1.80
ETH 170217P00020000 P 02/17/17 20.0 0.00 1.95
ETH 170217P00022500 P 02/17/17 22.5 0.10 1.10
ETH 170217P00025000 P 02/17/17 25.0 0.35 1.60
ETH 170217P00030000 P 02/17/17 30.0 1.55 3.10
ETH 170217P00035000 P 02/17/17 35.0 4.10 6.00
ETH 170217P00040000 P 02/17/17 40.0 8.00 9.90
ETH 170217P00045000 P 02/17/17 45.0 12.60 14.10

OPRA data is delayed 15 minutes.