Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150717C00012500 C 07/17/15 12.5 12.70 14.80
ETH 150717C00015000 C 07/17/15 15.0 10.20 12.50
ETH 150717C00017500 C 07/17/15 17.5 8.20 9.30
ETH 150717C00020000 C 07/17/15 20.0 5.70 6.80
ETH 150717C00022500 C 07/17/15 22.5 3.30 4.20
ETH 150717C00025000 C 07/17/15 25.0 1.10 1.55
ETH 150717C00030000 C 07/17/15 30.0 0.00 0.35
ETH 150717C00035000 C 07/17/15 35.0 0.00 0.40
ETH 150717P00012500 P 07/17/15 12.5 0.00 0.40
ETH 150717P00015000 P 07/17/15 15.0 0.00 0.40
ETH 150717P00017500 P 07/17/15 17.5 0.00 0.40
ETH 150717P00020000 P 07/17/15 20.0 0.00 0.40
ETH 150717P00022500 P 07/17/15 22.5 0.00 0.40
ETH 150717P00025000 P 07/17/15 25.0 0.00 0.55
ETH 150717P00030000 P 07/17/15 30.0 3.40 4.30
ETH 150717P00035000 P 07/17/15 35.0 8.30 9.50
ETH 150821C00015000 C 08/21/15 15.0 10.10 13.30
ETH 150821C00017500 C 08/21/15 17.5 7.90 9.60
ETH 150821C00020000 C 08/21/15 20.0 5.40 7.10
ETH 150821C00022500 C 08/21/15 22.5 3.20 4.50
ETH 150821C00025000 C 08/21/15 25.0 1.55 2.35
ETH 150821C00030000 C 08/21/15 30.0 0.00 0.70
ETH 150821C00035000 C 08/21/15 35.0 0.00 0.55
ETH 150821C00040000 C 08/21/15 40.0 0.00 0.50
ETH 150821C00045000 C 08/21/15 45.0 0.00 0.50
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.50
ETH 150821P00017500 P 08/21/15 17.5 0.00 0.55
ETH 150821P00020000 P 08/21/15 20.0 0.00 0.55
ETH 150821P00022500 P 08/21/15 22.5 0.20 0.50
ETH 150821P00025000 P 08/21/15 25.0 0.40 1.15
ETH 150821P00030000 P 08/21/15 30.0 3.40 4.80
ETH 150821P00035000 P 08/21/15 35.0 8.10 9.70
ETH 150821P00040000 P 08/21/15 40.0 12.40 15.30
ETH 150821P00045000 P 08/21/15 45.0 17.40 20.30
ETH 151120C00015000 C 11/20/15 15.0 9.10 13.60
ETH 151120C00017500 C 11/20/15 17.5 6.50 11.00
ETH 151120C00020000 C 11/20/15 20.0 4.20 8.70
ETH 151120C00022500 C 11/20/15 22.5 2.05 6.50
ETH 151120C00025000 C 11/20/15 25.0 0.50 4.90
ETH 151120C00030000 C 11/20/15 30.0 0.00 0.90
ETH 151120C00035000 C 11/20/15 35.0 0.00 4.50
ETH 151120C00040000 C 11/20/15 40.0 0.00 4.30
ETH 151120P00015000 P 11/20/15 15.0 0.00 4.40
ETH 151120P00017500 P 11/20/15 17.5 0.00 4.80
ETH 151120P00020000 P 11/20/15 20.0 0.00 4.80
ETH 151120P00022500 P 11/20/15 22.5 0.10 1.60
ETH 151120P00025000 P 11/20/15 25.0 1.15 1.75
ETH 151120P00030000 P 11/20/15 30.0 2.50 6.90
ETH 151120P00035000 P 11/20/15 35.0 6.80 11.40
ETH 151120P00040000 P 11/20/15 40.0 11.80 16.30
ETH 160219C00015000 C 02/19/16 15.0 9.00 13.50
ETH 160219C00017500 C 02/19/16 17.5 6.50 11.00
ETH 160219C00020000 C 02/19/16 20.0 4.30 8.80
ETH 160219C00022500 C 02/19/16 22.5 2.30 6.70
ETH 160219C00025000 C 02/19/16 25.0 0.85 5.20
ETH 160219C00030000 C 02/19/16 30.0 0.00 1.45
ETH 160219C00035000 C 02/19/16 35.0 0.00 2.55
ETH 160219C00040000 C 02/19/16 40.0 0.00 1.25
ETH 160219P00015000 P 02/19/16 15.0 0.00 4.10
ETH 160219P00017500 P 02/19/16 17.5 0.00 2.65
ETH 160219P00020000 P 02/19/16 20.0 0.00 4.10
ETH 160219P00022500 P 02/19/16 22.5 0.00 2.90
ETH 160219P00025000 P 02/19/16 25.0 1.80 2.40
ETH 160219P00030000 P 02/19/16 30.0 2.80 7.30
ETH 160219P00035000 P 02/19/16 35.0 7.20 11.40
ETH 160219P00040000 P 02/19/16 40.0 11.90 16.40

OPRA data is delayed 15 minutes.