Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150821C00015000 C 08/21/15 15.0 13.80 15.80
ETH 150821C00017500 C 08/21/15 17.5 11.30 13.30
ETH 150821C00020000 C 08/21/15 20.0 9.30 10.40
ETH 150821C00022500 C 08/21/15 22.5 6.80 7.90
ETH 150821C00025000 C 08/21/15 25.0 4.50 5.30
ETH 150821C00030000 C 08/21/15 30.0 0.65 1.10
ETH 150821C00035000 C 08/21/15 35.0 0.00 0.45
ETH 150821C00040000 C 08/21/15 40.0 0.00 0.40
ETH 150821C00045000 C 08/21/15 45.0 0.00 0.40
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.40
ETH 150821P00017500 P 08/21/15 17.5 0.00 0.40
ETH 150821P00020000 P 08/21/15 20.0 0.00 0.40
ETH 150821P00022500 P 08/21/15 22.5 0.00 0.40
ETH 150821P00025000 P 08/21/15 25.0 0.00 0.40
ETH 150821P00030000 P 08/21/15 30.0 0.75 1.40
ETH 150821P00035000 P 08/21/15 35.0 4.80 5.70
ETH 150821P00040000 P 08/21/15 40.0 9.60 10.70
ETH 150821P00045000 P 08/21/15 45.0 14.20 16.20
ETH 150918C00015000 C 09/18/15 15.0 13.50 16.20
ETH 150918C00017500 C 09/18/15 17.5 10.90 13.70
ETH 150918C00020000 C 09/18/15 20.0 9.00 10.70
ETH 150918C00022500 C 09/18/15 22.5 6.50 8.20
ETH 150918C00025000 C 09/18/15 25.0 4.30 5.60
ETH 150918C00030000 C 09/18/15 30.0 1.00 1.50
ETH 150918C00035000 C 09/18/15 35.0 0.00 0.55
ETH 150918C00040000 C 09/18/15 40.0 0.00 0.60
ETH 150918C00045000 C 09/18/15 45.0 0.00 0.55
ETH 150918P00015000 P 09/18/15 15.0 0.00 0.50
ETH 150918P00017500 P 09/18/15 17.5 0.00 0.50
ETH 150918P00020000 P 09/18/15 20.0 0.00 0.55
ETH 150918P00022500 P 09/18/15 22.5 0.00 0.55
ETH 150918P00025000 P 09/18/15 25.0 0.00 0.60
ETH 150918P00030000 P 09/18/15 30.0 1.10 1.65
ETH 150918P00035000 P 09/18/15 35.0 4.80 6.00
ETH 150918P00040000 P 09/18/15 40.0 9.40 11.00
ETH 150918P00045000 P 09/18/15 45.0 13.80 16.60
ETH 151120C00015000 C 11/20/15 15.0 12.90 17.10
ETH 151120C00017500 C 11/20/15 17.5 10.30 14.60
ETH 151120C00020000 C 11/20/15 20.0 7.80 12.10
ETH 151120C00022500 C 11/20/15 22.5 5.60 9.80
ETH 151120C00025000 C 11/20/15 25.0 3.30 7.80
ETH 151120C00030000 C 11/20/15 30.0 1.75 2.25
ETH 151120C00035000 C 11/20/15 35.0 0.00 0.75
ETH 151120C00040000 C 11/20/15 40.0 0.00 0.55
ETH 151120P00015000 P 11/20/15 15.0 0.00 0.55
ETH 151120P00017500 P 11/20/15 17.5 0.00 0.55
ETH 151120P00020000 P 11/20/15 20.0 0.00 0.75
ETH 151120P00022500 P 11/20/15 22.5 0.00 0.80
ETH 151120P00025000 P 11/20/15 25.0 0.00 0.95
ETH 151120P00030000 P 11/20/15 30.0 2.00 2.50
ETH 151120P00035000 P 11/20/15 35.0 3.80 7.70
ETH 151120P00040000 P 11/20/15 40.0 8.70 11.50
ETH 160219C00015000 C 02/19/16 15.0 13.30 17.20
ETH 160219C00017500 C 02/19/16 17.5 10.30 14.60
ETH 160219C00020000 C 02/19/16 20.0 8.00 12.20
ETH 160219C00022500 C 02/19/16 22.5 5.80 10.00
ETH 160219C00025000 C 02/19/16 25.0 3.90 7.80
ETH 160219C00030000 C 02/19/16 30.0 2.25 3.90
ETH 160219C00035000 C 02/19/16 35.0 0.25 1.40
ETH 160219C00040000 C 02/19/16 40.0 0.00 1.35
ETH 160219P00015000 P 02/19/16 15.0 0.00 0.85
ETH 160219P00017500 P 02/19/16 17.5 0.00 0.95
ETH 160219P00020000 P 02/19/16 20.0 0.00 0.95
ETH 160219P00022500 P 02/19/16 22.5 0.10 1.35
ETH 160219P00025000 P 02/19/16 25.0 0.35 2.50
ETH 160219P00030000 P 02/19/16 30.0 2.70 3.30
ETH 160219P00035000 P 02/19/16 35.0 4.10 8.40
ETH 160219P00040000 P 02/19/16 40.0 8.50 12.00

OPRA data is delayed 15 minutes.