Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170721C00015000 C 07/21/17 15.0 15.50 16.80
ETH 170721C00017500 C 07/21/17 17.5 12.70 14.40
ETH 170721C00020000 C 07/21/17 20.0 10.50 11.80
ETH 170721C00022500 C 07/21/17 22.5 8.00 9.50
ETH 170721C00025000 C 07/21/17 25.0 5.50 6.30
ETH 170721C00030000 C 07/21/17 30.0 1.05 1.50
ETH 170721C00035000 C 07/21/17 35.0 0.00 0.15
ETH 170721C00040000 C 07/21/17 40.0 0.00 0.55
ETH 170721P00015000 P 07/21/17 15.0 0.00 0.50
ETH 170721P00017500 P 07/21/17 17.5 0.00 0.10
ETH 170721P00020000 P 07/21/17 20.0 0.00 0.50
ETH 170721P00022500 P 07/21/17 22.5 0.00 0.10
ETH 170721P00025000 P 07/21/17 25.0 0.00 0.10
ETH 170721P00030000 P 07/21/17 30.0 0.45 0.85
ETH 170721P00035000 P 07/21/17 35.0 4.10 5.20
ETH 170721P00040000 P 07/21/17 40.0 9.10 9.90
ETH 170818C00020000 C 08/18/17 20.0 10.40 11.10
ETH 170818C00022500 C 08/18/17 22.5 8.00 8.60
ETH 170818C00025000 C 08/18/17 25.0 5.50 6.10
ETH 170818C00030000 C 08/18/17 30.0 1.60 2.10
ETH 170818C00035000 C 08/18/17 35.0 0.20 0.40
ETH 170818C00040000 C 08/18/17 40.0 0.00 0.10
ETH 170818C00045000 C 08/18/17 45.0 0.00 0.10
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.10
ETH 170818C00055000 C 08/18/17 55.0 0.00 0.10
ETH 170818P00020000 P 08/18/17 20.0 0.00 0.10
ETH 170818P00022500 P 08/18/17 22.5 0.05 0.20
ETH 170818P00025000 P 08/18/17 25.0 0.15 0.30
ETH 170818P00030000 P 08/18/17 30.0 1.20 1.45
ETH 170818P00035000 P 08/18/17 35.0 4.50 4.90
ETH 170818P00040000 P 08/18/17 40.0 9.20 10.00
ETH 170818P00045000 P 08/18/17 45.0 14.10 14.80
ETH 170818P00050000 P 08/18/17 50.0 19.10 19.70
ETH 170818P00055000 P 08/18/17 55.0 23.90 24.90
ETH 171117C00017500 C 11/17/17 17.5 13.00 14.00
ETH 171117C00020000 C 11/17/17 20.0 10.40 11.10
ETH 171117C00022500 C 11/17/17 22.5 7.80 8.90
ETH 171117C00025000 C 11/17/17 25.0 5.90 6.50
ETH 171117C00030000 C 11/17/17 30.0 2.60 3.10
ETH 171117C00035000 C 11/17/17 35.0 0.85 1.20
ETH 171117C00040000 C 11/17/17 40.0 0.25 0.45
ETH 171117C00045000 C 11/17/17 45.0 0.00 0.20
ETH 171117P00017500 P 11/17/17 17.5 0.00 0.25
ETH 171117P00020000 P 11/17/17 20.0 0.05 0.30
ETH 171117P00022500 P 11/17/17 22.5 0.30 0.50
ETH 171117P00025000 P 11/17/17 25.0 0.65 0.80
ETH 171117P00030000 P 11/17/17 30.0 2.05 2.50
ETH 171117P00035000 P 11/17/17 35.0 5.20 5.70
ETH 171117P00040000 P 11/17/17 40.0 9.50 10.10
ETH 171117P00045000 P 11/17/17 45.0 13.90 14.80
ETH 180216C00015000 C 02/16/18 15.0 15.20 16.20
ETH 180216C00017500 C 02/16/18 17.5 12.90 13.60
ETH 180216C00020000 C 02/16/18 20.0 10.30 11.10
ETH 180216C00022500 C 02/16/18 22.5 8.40 8.90
ETH 180216C00025000 C 02/16/18 25.0 6.40 6.80
ETH 180216C00030000 C 02/16/18 30.0 3.10 3.70
ETH 180216C00035000 C 02/16/18 35.0 1.30 1.75
ETH 180216C00040000 C 02/16/18 40.0 0.55 0.75
ETH 180216C00045000 C 02/16/18 45.0 0.15 0.50
ETH 180216P00015000 P 02/16/18 15.0 0.00 0.20
ETH 180216P00017500 P 02/16/18 17.5 0.10 0.30
ETH 180216P00020000 P 02/16/18 20.0 0.25 0.50
ETH 180216P00022500 P 02/16/18 22.5 0.55 0.75
ETH 180216P00025000 P 02/16/18 25.0 1.05 1.25
ETH 180216P00030000 P 02/16/18 30.0 2.80 3.10
ETH 180216P00035000 P 02/16/18 35.0 5.80 6.20
ETH 180216P00040000 P 02/16/18 40.0 9.80 10.50
ETH 180216P00045000 P 02/16/18 45.0 14.40 15.40

OPRA data is delayed 15 minutes.