Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Jan 19 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 170120C00017500 C 01/20/17 17.5 13.70 15.30
ETH 170120C00020000 C 01/20/17 20.0 11.20 12.80
ETH 170120C00022500 C 01/20/17 22.5 7.10 11.70
ETH 170120C00025000 C 01/20/17 25.0 6.50 7.80
ETH 170120C00030000 C 01/20/17 30.0 1.05 2.60
ETH 170120C00035000 C 01/20/17 35.0 0.00 0.35
ETH 170120C00040000 C 01/20/17 40.0 0.00 0.35
ETH 170120C00045000 C 01/20/17 45.0 0.00 0.30
ETH 170120C00050000 C 01/20/17 50.0 0.00 0.30
ETH 170120P00017500 P 01/20/17 17.5 0.00 0.30
ETH 170120P00020000 P 01/20/17 20.0 0.00 0.30
ETH 170120P00022500 P 01/20/17 22.5 0.00 0.30
ETH 170120P00025000 P 01/20/17 25.0 0.00 0.30
ETH 170120P00030000 P 01/20/17 30.0 0.00 0.35
ETH 170120P00035000 P 01/20/17 35.0 2.55 3.90
ETH 170120P00040000 P 01/20/17 40.0 7.30 9.00
ETH 170120P00045000 P 01/20/17 45.0 12.40 14.00
ETH 170120P00050000 P 01/20/17 50.0 17.40 18.90
ETH 170217C00017500 C 02/17/17 17.5 13.60 15.30
ETH 170217C00020000 C 02/17/17 20.0 9.50 14.40
ETH 170217C00022500 C 02/17/17 22.5 7.10 11.70
ETH 170217C00025000 C 02/17/17 25.0 4.80 9.40
ETH 170217C00030000 C 02/17/17 30.0 2.25 3.10
ETH 170217C00035000 C 02/17/17 35.0 0.30 0.50
ETH 170217C00040000 C 02/17/17 40.0 0.00 0.05
ETH 170217C00045000 C 02/17/17 45.0 0.00 0.35
ETH 170217P00017500 P 02/17/17 17.5 0.00 0.30
ETH 170217P00020000 P 02/17/17 20.0 0.00 0.45
ETH 170217P00022500 P 02/17/17 22.5 0.00 0.35
ETH 170217P00025000 P 02/17/17 25.0 0.00 0.40
ETH 170217P00030000 P 02/17/17 30.0 0.60 0.95
ETH 170217P00035000 P 02/17/17 35.0 3.00 4.30
ETH 170217P00040000 P 02/17/17 40.0 5.70 10.30
ETH 170217P00045000 P 02/17/17 45.0 12.30 14.00
ETH 170519C00017500 C 05/19/17 17.5 13.50 15.30
ETH 170519C00020000 C 05/19/17 20.0 9.80 14.40
ETH 170519C00022500 C 05/19/17 22.5 7.50 12.00
ETH 170519C00025000 C 05/19/17 25.0 5.90 7.80
ETH 170519C00030000 C 05/19/17 30.0 2.10 3.90
ETH 170519C00035000 C 05/19/17 35.0 1.15 1.55
ETH 170519C00040000 C 05/19/17 40.0 0.15 0.70
ETH 170519C00045000 C 05/19/17 45.0 0.00 0.95
ETH 170519P00017500 P 05/19/17 17.5 0.00 0.40
ETH 170519P00020000 P 05/19/17 20.0 0.00 0.45
ETH 170519P00022500 P 05/19/17 22.5 0.05 0.50
ETH 170519P00025000 P 05/19/17 25.0 0.40 0.75
ETH 170519P00030000 P 05/19/17 30.0 1.55 2.20
ETH 170519P00035000 P 05/19/17 35.0 4.10 4.90
ETH 170519P00040000 P 05/19/17 40.0 7.70 9.10
ETH 170519P00045000 P 05/19/17 45.0 12.50 14.20
ETH 170818C00020000 C 08/18/17 20.0 11.10 13.00
ETH 170818C00022500 C 08/18/17 22.5 7.50 11.90
ETH 170818C00025000 C 08/18/17 25.0 6.50 9.60
ETH 170818C00030000 C 08/18/17 30.0 3.50 4.60
ETH 170818C00035000 C 08/18/17 35.0 1.75 2.50
ETH 170818C00040000 C 08/18/17 40.0 0.65 1.75
ETH 170818C00045000 C 08/18/17 45.0 0.25 0.70
ETH 170818C00050000 C 08/18/17 50.0 0.00 0.50
ETH 170818C00055000 C 08/18/17 55.0 0.00 1.05
ETH 170818P00020000 P 08/18/17 20.0 0.00 1.10
ETH 170818P00022500 P 08/18/17 22.5 0.00 1.30
ETH 170818P00025000 P 08/18/17 25.0 0.45 1.30
ETH 170818P00030000 P 08/18/17 30.0 2.15 2.85
ETH 170818P00035000 P 08/18/17 35.0 4.80 5.60
ETH 170818P00040000 P 08/18/17 40.0 8.70 9.60
ETH 170818P00045000 P 08/18/17 45.0 11.70 16.00
ETH 170818P00050000 P 08/18/17 50.0 16.40 21.00
ETH 170818P00055000 P 08/18/17 55.0 21.80 25.00

OPRA data is delayed 15 minutes.