Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150918C00015000 C 09/18/15 15.0 14.20 15.80
ETH 150918C00017500 C 09/18/15 17.5 11.20 14.70
ETH 150918C00020000 C 09/18/15 20.0 8.70 12.20
ETH 150918C00022500 C 09/18/15 22.5 6.20 8.90
ETH 150918C00025000 C 09/18/15 25.0 3.80 5.50
ETH 150918C00030000 C 09/18/15 30.0 0.45 3.80
ETH 150918C00035000 C 09/18/15 35.0 0.00 0.50
ETH 150918C00040000 C 09/18/15 40.0 0.00 0.50
ETH 150918C00045000 C 09/18/15 45.0 0.00 0.50
ETH 150918P00015000 P 09/18/15 15.0 0.00 0.50
ETH 150918P00017500 P 09/18/15 17.5 0.00 0.50
ETH 150918P00020000 P 09/18/15 20.0 0.00 0.25
ETH 150918P00022500 P 09/18/15 22.5 0.00 0.50
ETH 150918P00025000 P 09/18/15 25.0 0.00 0.50
ETH 150918P00030000 P 09/18/15 30.0 0.55 3.70
ETH 150918P00035000 P 09/18/15 35.0 3.60 7.20
ETH 150918P00040000 P 09/18/15 40.0 8.30 11.40
ETH 150918P00045000 P 09/18/15 45.0 14.30 16.10
ETH 151016C00017500 C 10/16/15 17.5 11.60 13.30
ETH 151016C00020000 C 10/16/15 20.0 8.70 12.10
ETH 151016C00022500 C 10/16/15 22.5 6.30 9.00
ETH 151016C00025000 C 10/16/15 25.0 4.50 6.50
ETH 151016C00030000 C 10/16/15 30.0 0.20 4.70
ETH 151016C00035000 C 10/16/15 35.0 0.10 1.90
ETH 151016C00040000 C 10/16/15 40.0 0.00 0.50
ETH 151016C00045000 C 10/16/15 45.0 0.00 0.50
ETH 151016P00017500 P 10/16/15 17.5 0.00 0.25
ETH 151016P00020000 P 10/16/15 20.0 0.00 0.50
ETH 151016P00022500 P 10/16/15 22.5 0.00 0.50
ETH 151016P00025000 P 10/16/15 25.0 0.00 1.45
ETH 151016P00030000 P 10/16/15 30.0 1.50 4.20
ETH 151016P00035000 P 10/16/15 35.0 4.90 6.40
ETH 151016P00040000 P 10/16/15 40.0 8.30 12.30
ETH 151016P00045000 P 10/16/15 45.0 14.40 16.40
ETH 151120C00015000 C 11/20/15 15.0 13.80 15.90
ETH 151120C00017500 C 11/20/15 17.5 11.20 14.60
ETH 151120C00020000 C 11/20/15 20.0 8.00 12.00
ETH 151120C00022500 C 11/20/15 22.5 6.60 8.60
ETH 151120C00025000 C 11/20/15 25.0 4.50 7.10
ETH 151120C00030000 C 11/20/15 30.0 1.35 4.80
ETH 151120C00035000 C 11/20/15 35.0 0.15 3.80
ETH 151120C00040000 C 11/20/15 40.0 0.00 0.55
ETH 151120P00015000 P 11/20/15 15.0 0.00 0.65
ETH 151120P00017500 P 11/20/15 17.5 0.00 1.15
ETH 151120P00020000 P 11/20/15 20.0 0.00 1.20
ETH 151120P00022500 P 11/20/15 22.5 0.20 0.70
ETH 151120P00025000 P 11/20/15 25.0 0.35 2.30
ETH 151120P00030000 P 11/20/15 30.0 1.80 2.80
ETH 151120P00035000 P 11/20/15 35.0 5.10 7.80
ETH 151120P00040000 P 11/20/15 40.0 8.90 12.30
ETH 160219C00015000 C 02/19/16 15.0 13.40 15.80
ETH 160219C00017500 C 02/19/16 17.5 11.50 13.00
ETH 160219C00020000 C 02/19/16 20.0 7.90 12.00
ETH 160219C00022500 C 02/19/16 22.5 5.70 9.80
ETH 160219C00025000 C 02/19/16 25.0 4.20 7.40
ETH 160219C00030000 C 02/19/16 30.0 2.05 2.95
ETH 160219C00035000 C 02/19/16 35.0 0.60 4.80
ETH 160219C00040000 C 02/19/16 40.0 0.00 2.95
ETH 160219P00015000 P 02/19/16 15.0 0.00 0.65
ETH 160219P00017500 P 02/19/16 17.5 0.00 1.20
ETH 160219P00020000 P 02/19/16 20.0 0.00 0.90
ETH 160219P00022500 P 02/19/16 22.5 0.30 3.30
ETH 160219P00025000 P 02/19/16 25.0 0.70 4.80
ETH 160219P00030000 P 02/19/16 30.0 2.50 3.60
ETH 160219P00035000 P 02/19/16 35.0 4.60 7.60
ETH 160219P00040000 P 02/19/16 40.0 10.10 12.30

OPRA data is delayed 15 minutes.