Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150220C00012500 C 02/20/15 12.5 18.40 20.60
ETH 150220C00015000 C 02/20/15 15.0 15.90 18.10
ETH 150220C00017500 C 02/20/15 17.5 13.40 15.60
ETH 150220C00020000 C 02/20/15 20.0 10.90 13.10
ETH 150220C00022500 C 02/20/15 22.5 8.80 10.10
ETH 150220C00025000 C 02/20/15 25.0 6.50 7.60
ETH 150220C00030000 C 02/20/15 30.0 2.20 2.70
ETH 150220C00035000 C 02/20/15 35.0 0.15 0.40
ETH 150220P00012500 P 02/20/15 12.5 0.00 0.25
ETH 150220P00015000 P 02/20/15 15.0 0.00 0.40
ETH 150220P00017500 P 02/20/15 17.5 0.00 0.40
ETH 150220P00020000 P 02/20/15 20.0 0.00 0.40
ETH 150220P00022500 P 02/20/15 22.5 0.00 0.25
ETH 150220P00025000 P 02/20/15 25.0 0.00 0.25
ETH 150220P00030000 P 02/20/15 30.0 0.35 0.65
ETH 150220P00035000 P 02/20/15 35.0 2.95 3.70
ETH 150320C00017500 C 03/20/15 17.5 13.50 16.00
ETH 150320C00020000 C 03/20/15 20.0 10.50 13.50
ETH 150320C00022500 C 03/20/15 22.5 8.60 10.40
ETH 150320C00025000 C 03/20/15 25.0 6.10 7.90
ETH 150320C00030000 C 03/20/15 30.0 2.50 3.20
ETH 150320C00035000 C 03/20/15 35.0 0.35 0.70
ETH 150320C00040000 C 03/20/15 40.0 0.00 0.25
ETH 150320C00045000 C 03/20/15 45.0 0.00 0.50
ETH 150320P00017500 P 03/20/15 17.5 0.00 0.45
ETH 150320P00020000 P 03/20/15 20.0 0.00 0.25
ETH 150320P00022500 P 03/20/15 22.5 0.00 0.25
ETH 150320P00025000 P 03/20/15 25.0 0.05 0.25
ETH 150320P00030000 P 03/20/15 30.0 0.60 0.95
ETH 150320P00035000 P 03/20/15 35.0 3.20 3.90
ETH 150320P00040000 P 03/20/15 40.0 7.20 9.00
ETH 150320P00045000 P 03/20/15 45.0 11.60 14.30
ETH 150515C00015000 C 05/15/15 15.0 15.70 18.80
ETH 150515C00017500 C 05/15/15 17.5 12.30 16.80
ETH 150515C00020000 C 05/15/15 20.0 9.90 14.40
ETH 150515C00022500 C 05/15/15 22.5 7.40 12.00
ETH 150515C00025000 C 05/15/15 25.0 5.20 9.60
ETH 150515C00030000 C 05/15/15 30.0 3.00 3.70
ETH 150515C00035000 C 05/15/15 35.0 0.85 1.30
ETH 150515P00015000 P 05/15/15 15.0 0.00 0.80
ETH 150515P00017500 P 05/15/15 17.5 0.00 0.25
ETH 150515P00020000 P 05/15/15 20.0 0.00 0.25
ETH 150515P00022500 P 05/15/15 22.5 0.10 0.30
ETH 150515P00025000 P 05/15/15 25.0 0.25 0.50
ETH 150515P00030000 P 05/15/15 30.0 1.25 1.65
ETH 150515P00035000 P 05/15/15 35.0 3.80 4.50
ETH 150821C00015000 C 08/21/15 15.0 15.10 19.40
ETH 150821C00017500 C 08/21/15 17.5 12.30 16.90
ETH 150821C00020000 C 08/21/15 20.0 9.90 14.40
ETH 150821C00022500 C 08/21/15 22.5 7.70 12.00
ETH 150821C00025000 C 08/21/15 25.0 7.10 8.00
ETH 150821C00030000 C 08/21/15 30.0 3.60 4.30
ETH 150821C00035000 C 08/21/15 35.0 1.45 1.95
ETH 150821C00040000 C 08/21/15 40.0 0.40 0.80
ETH 150821C00045000 C 08/21/15 45.0 0.05 0.35
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.25
ETH 150821P00017500 P 08/21/15 17.5 0.00 0.25
ETH 150821P00020000 P 08/21/15 20.0 0.10 0.35
ETH 150821P00022500 P 08/21/15 22.5 0.20 0.55
ETH 150821P00025000 P 08/21/15 25.0 0.50 0.90
ETH 150821P00030000 P 08/21/15 30.0 1.80 2.35
ETH 150821P00035000 P 08/21/15 35.0 4.50 5.20
ETH 150821P00040000 P 08/21/15 40.0 8.30 9.20
ETH 150821P00045000 P 08/21/15 45.0 11.10 15.30

OPRA data is delayed 15 minutes.