Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Ethan Allen Interiors Inc (ETH)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 150619C00015000 C 06/19/15 15.0 9.90 10.90
ETH 150619C00017500 C 06/19/15 17.5 7.20 8.60
ETH 150619C00020000 C 06/19/15 20.0 4.90 5.80
ETH 150619C00022500 C 06/19/15 22.5 2.70 3.30
ETH 150619C00025000 C 06/19/15 25.0 0.70 1.15
ETH 150619C00030000 C 06/19/15 30.0 0.00 0.30
ETH 150619C00035000 C 06/19/15 35.0 0.00 0.30
ETH 150619P00015000 P 06/19/15 15.0 0.00 0.25
ETH 150619P00017500 P 06/19/15 17.5 0.00 0.25
ETH 150619P00020000 P 06/19/15 20.0 0.00 0.25
ETH 150619P00022500 P 06/19/15 22.5 0.00 0.35
ETH 150619P00025000 P 06/19/15 25.0 0.25 0.80
ETH 150619P00030000 P 06/19/15 30.0 4.20 5.10
ETH 150619P00035000 P 06/19/15 35.0 9.10 10.20
ETH 150717C00012500 C 07/17/15 12.5 12.40 13.50
ETH 150717C00015000 C 07/17/15 15.0 9.50 11.30
ETH 150717C00017500 C 07/17/15 17.5 7.10 8.70
ETH 150717C00020000 C 07/17/15 20.0 4.80 6.00
ETH 150717C00022500 C 07/17/15 22.5 2.75 3.70
ETH 150717C00025000 C 07/17/15 25.0 0.90 1.65
ETH 150717C00030000 C 07/17/15 30.0 0.00 0.35
ETH 150717C00035000 C 07/17/15 35.0 0.00 0.30
ETH 150717P00012500 P 07/17/15 12.5 0.00 0.25
ETH 150717P00015000 P 07/17/15 15.0 0.00 0.25
ETH 150717P00017500 P 07/17/15 17.5 0.00 0.25
ETH 150717P00020000 P 07/17/15 20.0 0.00 0.30
ETH 150717P00022500 P 07/17/15 22.5 0.00 0.40
ETH 150717P00025000 P 07/17/15 25.0 0.75 1.05
ETH 150717P00030000 P 07/17/15 30.0 4.20 5.50
ETH 150717P00035000 P 07/17/15 35.0 9.20 10.30
ETH 150821C00015000 C 08/21/15 15.0 9.80 11.10
ETH 150821C00017500 C 08/21/15 17.5 7.30 8.60
ETH 150821C00020000 C 08/21/15 20.0 4.90 6.20
ETH 150821C00022500 C 08/21/15 22.5 2.90 3.90
ETH 150821C00025000 C 08/21/15 25.0 1.30 1.85
ETH 150821C00030000 C 08/21/15 30.0 0.00 0.50
ETH 150821C00035000 C 08/21/15 35.0 0.00 0.35
ETH 150821C00040000 C 08/21/15 40.0 0.00 0.35
ETH 150821C00045000 C 08/21/15 45.0 0.00 0.30
ETH 150821P00015000 P 08/21/15 15.0 0.00 0.30
ETH 150821P00017500 P 08/21/15 17.5 0.00 0.30
ETH 150821P00020000 P 08/21/15 20.0 0.00 0.40
ETH 150821P00022500 P 08/21/15 22.5 0.20 0.80
ETH 150821P00025000 P 08/21/15 25.0 1.20 1.60
ETH 150821P00030000 P 08/21/15 30.0 4.30 5.50
ETH 150821P00035000 P 08/21/15 35.0 9.10 10.40
ETH 150821P00040000 P 08/21/15 40.0 14.10 15.40
ETH 150821P00045000 P 08/21/15 45.0 19.10 20.30
ETH 151120C00015000 C 11/20/15 15.0 9.80 11.10
ETH 151120C00017500 C 11/20/15 17.5 7.40 8.60
ETH 151120C00020000 C 11/20/15 20.0 5.20 6.30
ETH 151120C00022500 C 11/20/15 22.5 3.20 4.30
ETH 151120C00025000 C 11/20/15 25.0 1.85 2.35
ETH 151120C00030000 C 11/20/15 30.0 0.25 0.90
ETH 151120C00035000 C 11/20/15 35.0 0.00 0.50
ETH 151120C00040000 C 11/20/15 40.0 0.00 0.40
ETH 151120P00015000 P 11/20/15 15.0 0.00 0.35
ETH 151120P00017500 P 11/20/15 17.5 0.00 0.50
ETH 151120P00020000 P 11/20/15 20.0 0.20 0.75
ETH 151120P00022500 P 11/20/15 22.5 0.70 1.35
ETH 151120P00025000 P 11/20/15 25.0 1.80 2.10
ETH 151120P00030000 P 11/20/15 30.0 4.90 5.90
ETH 151120P00035000 P 11/20/15 35.0 9.30 10.70
ETH 151120P00040000 P 11/20/15 40.0 14.20 15.60

OPRA data is delayed 15 minutes.