Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Ethan Allen Interiors Inc (ETH)
As of Feb 9 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETH 160219C00015000 C 02/19/16 15.0 11.00 12.10
ETH 160219C00017500 C 02/19/16 17.5 8.50 9.60
ETH 160219C00020000 C 02/19/16 20.0 6.00 8.60
ETH 160219C00022500 C 02/19/16 22.5 3.40 5.50
ETH 160219C00025000 C 02/19/16 25.0 1.35 2.15
ETH 160219C00030000 C 02/19/16 30.0 0.00 0.50
ETH 160219C00035000 C 02/19/16 35.0 0.00 0.75
ETH 160219C00040000 C 02/19/16 40.0 0.00 0.75
ETH 160219P00015000 P 02/19/16 15.0 0.00 0.75
ETH 160219P00017500 P 02/19/16 17.5 0.00 0.75
ETH 160219P00020000 P 02/19/16 20.0 0.00 0.50
ETH 160219P00022500 P 02/19/16 22.5 0.00 0.50
ETH 160219P00025000 P 02/19/16 25.0 0.00 0.60
ETH 160219P00030000 P 02/19/16 30.0 2.25 4.20
ETH 160219P00035000 P 02/19/16 35.0 8.00 9.10
ETH 160219P00040000 P 02/19/16 40.0 12.90 14.10
ETH 160318C00012500 C 03/18/16 12.5 13.50 14.60
ETH 160318C00015000 C 03/18/16 15.0 11.00 12.10
ETH 160318C00017500 C 03/18/16 17.5 8.50 9.60
ETH 160318C00020000 C 03/18/16 20.0 6.10 8.40
ETH 160318C00022500 C 03/18/16 22.5 3.70 4.80
ETH 160318C00025000 C 03/18/16 25.0 1.80 2.65
ETH 160318C00030000 C 03/18/16 30.0 0.00 0.65
ETH 160318C00035000 C 03/18/16 35.0 0.00 0.80
ETH 160318P00012500 P 03/18/16 12.5 0.00 0.80
ETH 160318P00015000 P 03/18/16 15.0 0.00 0.60
ETH 160318P00017500 P 03/18/16 17.5 0.00 0.80
ETH 160318P00020000 P 03/18/16 20.0 0.00 0.65
ETH 160318P00022500 P 03/18/16 22.5 0.00 0.50
ETH 160318P00025000 P 03/18/16 25.0 0.50 1.15
ETH 160318P00030000 P 03/18/16 30.0 3.20 4.30
ETH 160318P00035000 P 03/18/16 35.0 8.00 9.10
ETH 160520C00017500 C 05/20/16 17.5 8.50 9.70
ETH 160520C00020000 C 05/20/16 20.0 6.20 7.30
ETH 160520C00022500 C 05/20/16 22.5 4.10 5.30
ETH 160520C00025000 C 05/20/16 25.0 2.45 3.60
ETH 160520C00030000 C 05/20/16 30.0 0.55 1.00
ETH 160520C00035000 C 05/20/16 35.0 0.00 1.15
ETH 160520C00040000 C 05/20/16 40.0 0.00 0.80
ETH 160520C00045000 C 05/20/16 45.0 0.00 0.85
ETH 160520P00017500 P 05/20/16 17.5 0.00 1.05
ETH 160520P00020000 P 05/20/16 20.0 0.10 0.80
ETH 160520P00022500 P 05/20/16 22.5 0.35 1.30
ETH 160520P00025000 P 05/20/16 25.0 1.15 1.80
ETH 160520P00030000 P 05/20/16 30.0 3.80 5.10
ETH 160520P00035000 P 05/20/16 35.0 7.00 9.80
ETH 160520P00040000 P 05/20/16 40.0 11.60 15.10
ETH 160520P00045000 P 05/20/16 45.0 18.10 19.20
ETH 160819C00015000 C 08/19/16 15.0 11.00 12.20
ETH 160819C00017500 C 08/19/16 17.5 8.30 11.60
ETH 160819C00020000 C 08/19/16 20.0 5.70 9.20
ETH 160819C00022500 C 08/19/16 22.5 4.40 7.10
ETH 160819C00025000 C 08/19/16 25.0 2.80 4.40
ETH 160819C00030000 C 08/19/16 30.0 1.10 2.10
ETH 160819C00035000 C 08/19/16 35.0 0.10 1.20
ETH 160819C00040000 C 08/19/16 40.0 0.00 1.50
ETH 160819P00015000 P 08/19/16 15.0 0.00 0.55
ETH 160819P00017500 P 08/19/16 17.5 0.05 1.65
ETH 160819P00020000 P 08/19/16 20.0 0.30 1.35
ETH 160819P00022500 P 08/19/16 22.5 0.85 2.05
ETH 160819P00025000 P 08/19/16 25.0 1.60 2.55
ETH 160819P00030000 P 08/19/16 30.0 4.40 6.10
ETH 160819P00035000 P 08/19/16 35.0 7.00 10.70
ETH 160819P00040000 P 08/19/16 40.0 11.80 15.10

OPRA data is delayed 15 minutes.